{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137219,"rows_kept":137219,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1717372801340,2.4288,3782.6,3782.2,0.0547455]
["bitfinex","ETHUSD",1717372804691,2.449,3783.0,3782.2,0.0547455]
["bitfinex","ETHUSD",1717372804935,2.449,3783.0,3782.2,0.5317455]
["bitfinex","ETHUSD",1717372805145,2.449,3783.0,3782.2,0.0547455]
["bitfinex","ETHUSD",1717372805146,3.880738,3782.9,3782.2,0.0547455]
["bitfinex","ETHUSD",1717372805446,2.926,3782.8,3782.2,0.0547455]
["bitfinex","ETHUSD",1717372805624,2.449,3782.8,3782.2,0.0547455]
["bitfinex","ETHUSD",1717372809429,4.357738,3782.9,3782.2,0.0547455]
["bitfinex","ETHUSD",1717372809430,0.477,3782.7,3782.2,0.0547455]
["bitfinex","ETHUSD",1717372809616,0.477,3782.5,3782.2,0.0547455]
["bitfinex","ETHUSD",1717372809821,0.477,3782.3,3782.2,0.0547455]
["bitfinex","ETHUSD",1717372810235,2.7775,3782.3,3782.2,0.0547455]
["bitfinex","ETHUSD",1717372813762,2.3005,3782.3,3782.2,0.0547455]
["bitfinex","ETHUSD",1717372813915,2.7775,3782.3,3782.2,0.0547455]
["bitfinex","ETHUSD",1717372814715,2.3005,3782.3,3782.2,0.0547455]
["bitfinex","ETHUSD",1717372814950,3.550701,3782.3,3782.2,0.0547455]
["bitfinex","ETHUSD",1717372815391,3.550701,3782.3,3781.9,0.067774]
["bitfinex","ETHUSD",1717372815586,2.64397,3782.2,3781.9,0.067774]
["bitfinex","ETHUSD",1717372815722,2.2705,3782.0,3781.9,0.067774]
["bitfinex","ETHUSD",1717372820164,2.64397,3782.2,3781.9,0.067774]
["bitfinex","ETHUSD",1717372820364,3.8188221,3782.2,3781.9,0.067774]
["bitfinex","ETHUSD",1717372820572,3.3418221,3782.2,3781.9,0.067774]
["bitfinex","ETHUSD",1717372821458,3.3418221,3782.2,3781.3,1.544474]
["bitfinex","ETHUSD",1717372821662,3.3418221,3782.2,3782.0,0.05342517]
["bitfinex","ETHUSD",1717372821915,3.3418221,3782.2,3781.3,1.544474]
["bitfinex","ETHUSD",1717372822270,3.3418221,3782.2,3781.4,0.05365294]
["bitfinex","ETHUSD",1717372822679,1.24463731,3782.1,3781.4,0.05365294]
["bitfinex","ETHUSD",1717372822879,1.24463731,3782.1,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372823285,0.477,3781.9,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372823576,0.477,3781.7,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372823782,0.477,3781.5,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372826307,0.264426,3781.7,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372826466,5.61586,3781.8,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372827076,5.13886,3781.8,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372829327,5.13886,3781.8,3781.3,0.052288]
["bitfinex","ETHUSD",1717372829711,5.13886,3781.8,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372830052,5.13886,3781.8,3781.4,0.052288]
["bitfinex","ETHUSD",1717372830253,1.038586,3781.7,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372830948,1.038586,3781.7,3781.3,0.052288]
["bitfinex","ETHUSD",1717372831461,1.038586,3781.7,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372831953,1.038586,3781.7,3781.3,0.052288]
["bitfinex","ETHUSD",1717372832119,0.6177446,3781.6,3781.3,0.052288]
["bitfinex","ETHUSD",1717372832321,0.6177446,3781.6,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372832663,0.6177446,3781.6,3781.3,0.052288]
["bitfinex","ETHUSD",1717372833057,0.6177446,3781.6,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372833429,0.6177446,3781.6,3781.3,0.052288]
["bitfinex","ETHUSD",1717372833636,0.6177446,3781.6,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372833817,0.6177446,3781.6,3781.3,0.052288]
["bitfinex","ETHUSD",1717372834016,0.6177446,3781.6,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372834254,0.6177446,3781.6,3781.3,0.052288]
["bitfinex","ETHUSD",1717372834866,0.6177446,3781.6,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372835155,0.477,3781.7,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372835332,0.477,3781.7,3781.3,0.052288]
["bitfinex","ETHUSD",1717372835660,0.477,3781.7,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372836168,0.477,3781.7,3781.3,0.052288]
["bitfinex","ETHUSD",1717372836521,0.477,3781.7,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372836942,0.477,3781.7,3781.3,0.052288]
["bitfinex","ETHUSD",1717372837134,1.038586,3781.7,3781.3,0.052288]
["bitfinex","ETHUSD",1717372837333,1.038586,3781.7,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372837548,1.038586,3781.7,3781.4,0.052288]
["bitfinex","ETHUSD",1717372837748,1.038586,3781.7,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372838135,1.038586,3781.7,3781.3,0.052288]
["bitfinex","ETHUSD",1717372838339,1.038586,3781.7,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372838563,1.038586,3781.7,3781.4,0.052288]
["bitfinex","ETHUSD",1717372838719,1.038586,3781.7,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372838921,0.561586,3781.7,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372839137,0.561586,3781.7,3781.3,0.052288]
["bitfinex","ETHUSD",1717372839422,0.561586,3781.7,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372839622,0.561586,3781.7,3781.3,0.052288]
["bitfinex","ETHUSD",1717372839857,0.561586,3781.7,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372840059,0.561586,3781.7,3781.4,0.052288]
["bitfinex","ETHUSD",1717372840268,0.561586,3781.7,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372840624,0.561586,3781.7,3781.3,0.05227923]
["bitfinex","ETHUSD",1717372840825,0.561586,3781.7,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372841136,0.561586,3781.7,3781.3,0.05227923]
["bitfinex","ETHUSD",1717372841324,0.561586,3781.7,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372841525,0.561586,3781.7,3781.4,0.05227923]
["bitfinex","ETHUSD",1717372841757,0.561586,3781.7,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372842060,0.561586,3781.7,3781.3,0.05227923]
["bitfinex","ETHUSD",1717372842474,0.561586,3781.7,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372842642,0.561586,3781.7,3781.4,0.05227923]
["bitfinex","ETHUSD",1717372842976,0.561586,3781.7,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372843324,0.561586,3781.7,3781.3,0.05227923]
["bitfinex","ETHUSD",1717372843667,0.561586,3781.7,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372843872,5.13886,3781.8,3781.4,0.05227923]
["bitfinex","ETHUSD",1717372844188,5.13886,3781.8,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372844659,5.13886,3781.8,3781.3,0.05227923]
["bitfinex","ETHUSD",1717372845074,5.13886,3781.8,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372845224,5.13886,3781.8,3781.4,0.05227923]
["bitfinex","ETHUSD",1717372845423,5.13886,3781.8,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372845424,6.50520973,3781.8,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372847358,5.13886,3781.8,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372847688,5.13886,3781.8,3781.3,0.05227923]
["bitfinex","ETHUSD",1717372848143,5.13886,3781.8,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372848574,5.13886,3781.8,3781.3,0.05227923]
["bitfinex","ETHUSD",1717372848956,5.13886,3781.8,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372849148,5.13886,3781.8,3781.4,0.05227923]
["bitfinex","ETHUSD",1717372849348,6.50520973,3781.8,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372850456,2.64426,3781.8,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372850659,2.64426,3781.8,3781.3,0.05227923]
["bitfinex","ETHUSD",1717372850878,2.64426,3781.8,3781.2,0.48285817]
["bitfinex","ETHUSD",1717372851095,2.64426,3781.8,3781.4,0.05232303]
["bitfinex","ETHUSD",1717372851394,2.64426,3781.8,3781.2,0.48285817]
["bitfinex","ETHUSD",1717372851750,2.64426,3781.8,3781.3,0.05232303]
["bitfinex","ETHUSD",1717372852047,2.64426,3781.8,3781.2,0.48285817]
["bitfinex","ETHUSD",1717372852247,2.64426,3781.8,3781.3,0.05232303]
["bitfinex","ETHUSD",1717372852479,2.64426,3781.8,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372852783,2.64426,3781.8,3781.4,0.05232303]
["bitfinex","ETHUSD",1717372852988,2.64426,3781.8,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372853515,2.64426,3781.8,3781.3,0.05232303]
["bitfinex","ETHUSD",1717372853853,2.64426,3781.8,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372854056,2.64426,3781.8,3781.3,0.05232303]
["bitfinex","ETHUSD",1717372854258,2.64426,3781.8,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372854453,2.64426,3781.8,3781.3,0.05232303]
["bitfinex","ETHUSD",1717372854676,2.64426,3781.8,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372854901,2.64426,3781.8,3781.4,0.05232303]
["bitfinex","ETHUSD",1717372855198,3.924206,3781.8,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372855898,2.64426,3781.8,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372856259,2.64426,3781.8,3781.3,0.05232303]
["bitfinex","ETHUSD",1717372856483,2.64426,3781.8,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372856688,2.64426,3781.8,3781.4,0.05232303]
["bitfinex","ETHUSD",1717372856908,2.64426,3781.8,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372857404,2.64426,3781.8,3781.3,0.05232303]
["bitfinex","ETHUSD",1717372857764,2.64426,3781.8,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372857965,2.64426,3781.8,3781.4,0.05232303]
["bitfinex","ETHUSD",1717372858308,2.64426,3781.8,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372858715,2.64426,3781.8,3781.3,0.05232303]
["bitfinex","ETHUSD",1717372858914,3.924206,3781.8,3781.3,0.05232303]
["bitfinex","ETHUSD",1717372859212,3.924206,3781.8,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372859415,2.4728,3781.7,3781.4,0.05232303]
["bitfinex","ETHUSD",1717372859710,2.4728,3781.7,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372860187,2.4728,3781.7,3781.3,0.05232303]
["bitfinex","ETHUSD",1717372860512,2.4728,3781.7,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372860513,0.6874006,3781.6,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372860665,0.6874006,3781.6,3781.4,0.05232303]
["bitfinex","ETHUSD",1717372860869,0.6874006,3781.6,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372860870,1.1644006,3781.6,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372861172,1.1644006,3781.6,3781.3,0.05232303]
["bitfinex","ETHUSD",1717372861372,0.75614066,3781.5,3781.3,0.05232303]
["bitfinex","ETHUSD",1717372861693,0.75614066,3781.5,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372861694,0.75614066,3781.5,3781.4,0.05234053]
["bitfinex","ETHUSD",1717372862006,0.75614066,3781.5,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372862583,0.75614066,3781.5,3781.3,0.05234053]
["bitfinex","ETHUSD",1717372862895,0.75614066,3781.5,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372863096,0.75614066,3781.5,3781.4,0.05234053]
["bitfinex","ETHUSD",1717372863273,0.75614066,3781.5,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372863478,0.75614066,3781.5,3781.3,0.05234053]
["bitfinex","ETHUSD",1717372863718,0.75614066,3781.5,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372863929,0.75614066,3781.5,3781.4,0.05234053]
["bitfinex","ETHUSD",1717372864231,0.75614066,3781.5,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372864573,0.75614066,3781.5,3781.3,0.05234053]
["bitfinex","ETHUSD",1717372864811,0.75614066,3781.5,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372865015,0.75614066,3781.5,3781.4,0.05234053]
["bitfinex","ETHUSD",1717372865317,0.75614066,3781.5,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372865719,0.75614066,3781.5,3781.3,0.05234053]
["bitfinex","ETHUSD",1717372866018,0.75614066,3781.5,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372866213,0.75614066,3781.5,3781.4,0.05234053]
["bitfinex","ETHUSD",1717372866506,0.75614066,3781.5,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372866711,0.75614066,3781.5,3781.4,0.05234053]
["bitfinex","ETHUSD",1717372866866,0.75614066,3781.5,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372867067,2.9498,3781.7,3781.3,0.05234053]
["bitfinex","ETHUSD",1717372867313,2.9498,3781.7,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372867513,2.9498,3781.7,3781.4,0.05234053]
["bitfinex","ETHUSD",1717372867704,2.64438,3781.6,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372867909,0.6874126,3781.5,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372869028,2.64452,3781.4,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372869226,2.4408,3781.3,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372870523,2.64452,3781.4,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372871056,2.2518,3781.3,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372871526,2.7288,3781.3,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372871761,3.266132,3781.3,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372872030,3.330232,3781.3,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372872414,2.853232,3781.3,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372873392,3.330232,3781.3,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372873596,2.853232,3781.3,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372876225,2.64452,3781.4,3781.2,0.48285817]
["bitfinex","ETHUSD",1717372876418,1.279946,3781.8,3781.2,0.48285817]
["bitfinex","ETHUSD",1717372876419,2.64426,3781.8,3781.2,0.48285817]
["bitfinex","ETHUSD",1717372876638,2.64426,3781.8,3781.4,0.477]
["bitfinex","ETHUSD",1717372877149,2.64426,3781.8,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372877430,7.28,3782.1,3781.5,0.52957697]
["bitfinex","ETHUSD",1717372877629,7.28,3782.1,3781.3,0.477]
["bitfinex","ETHUSD",1717372878084,7.28,3782.1,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372878635,7.757,3782.1,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372879216,2.2603,3782.0,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372879423,1.47873,3781.9,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372880494,3.64595,3781.9,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372881393,2.64422,3781.9,3781.2,0.48285817]
["bitfinex","ETHUSD",1717372881615,2.64422,3781.9,3781.4,0.477]
["bitfinex","ETHUSD",1717372881994,2.64422,3781.9,3781.3,2.3725]
["bitfinex","ETHUSD",1717372883120,2.64422,3781.9,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372883948,2.64422,3781.9,3781.3,0.0521698]
["bitfinex","ETHUSD",1717372886199,2.2603,3782.0,3781.3,0.0521698]
["bitfinex","ETHUSD",1717372886595,2.2603,3782.0,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372887519,7.28,3782.1,3781.5,0.477]
["bitfinex","ETHUSD",1717372887854,7.28,3782.1,3781.7,0.477]
["bitfinex","ETHUSD",1717372888001,7.28,3782.1,3781.6,2.4618]
["bitfinex","ETHUSD",1717372888200,7.28,3782.1,3781.8,0.0521698]
["bitfinex","ETHUSD",1717372888417,7.28,3782.1,3781.6,2.4618]
["bitfinex","ETHUSD",1717372888628,7.28,3782.1,3781.9,0.0521698]
["bitfinex","ETHUSD",1717372888956,7.28,3782.1,3782.0,0.0521698]
["bitfinex","ETHUSD",1717372889240,7.28,3782.1,3781.6,2.4618]
["bitfinex","ETHUSD",1717372889699,7.28,3782.1,3781.7,0.0521698]
["bitfinex","ETHUSD",1717372889898,7.28,3782.1,3781.6,2.4618]
["bitfinex","ETHUSD",1717372890141,7.28,3782.1,3781.7,0.0521698]
["bitfinex","ETHUSD",1717372890314,7.28,3782.1,3781.6,2.4618]
["bitfinex","ETHUSD",1717372890503,7.28,3782.1,3781.8,0.0521698]
["bitfinex","ETHUSD",1717372890699,2.64389,3782.4,3781.6,2.4618]
["bitfinex","ETHUSD",1717372894743,2.3724,3782.5,3781.6,5.10614]
["bitfinex","ETHUSD",1717372894927,2.3724,3782.5,3781.7,0.05191154]
["bitfinex","ETHUSD",1717372895132,5.01619,3782.5,3781.7,0.05191154]
["bitfinex","ETHUSD",1717372895463,6.245809,3782.5,3781.7,0.05191154]
["bitfinex","ETHUSD",1717372895964,6.245809,3782.5,3781.2,5.71015699]
["bitfinex","ETHUSD",1717372896175,2.64393,3782.3,3781.8,0.05191154]
["bitfinex","ETHUSD",1717372896321,2.64393,3782.3,3781.2,5.14780817]
["bitfinex","ETHUSD",1717372896525,2.64393,3782.3,3781.9,0.05191154]
["bitfinex","ETHUSD",1717372896755,2.64393,3782.3,3781.2,5.14780817]
["bitfinex","ETHUSD",1717372896936,2.64393,3782.3,3782.0,0.05194218]
["bitfinex","ETHUSD",1717372897144,0.6191349,3782.2,3781.2,5.14780817]
["bitfinex","ETHUSD",1717372897378,0.6191349,3782.2,3782.1,0.05194218]
["bitfinex","ETHUSD",1717372897534,0.6191349,3782.2,3781.2,5.14780817]
["bitfinex","ETHUSD",1717372897734,0.6191349,3782.2,3782.1,0.05194218]
["bitfinex","ETHUSD",1717372897978,2.64417,3781.9,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372898258,1.229619,3782.5,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372898259,2.4714,3781.7,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372899058,5.11576,3781.7,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372904150,2.64446,3781.5,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372908387,2.64459,3781.3,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372908591,5.539589,3781.3,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372912003,6.018589,3781.3,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372915902,3.627189,3781.3,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372916467,3.627189,3781.3,3781.2,0.05805866]
["bitfinex","ETHUSD",1717372916672,3.627189,3781.3,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372918230,5.884489,3781.3,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372921303,8.884489,3781.3,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372921614,8.405489,3781.3,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372921933,8.884489,3781.3,3781.2,0.00585817]
["bitfinex","ETHUSD",1717372929929,2.49414183,3780.3,3780.2,2.2838]
["bitfinex","ETHUSD",1717372930212,2.49414183,3780.3,3780.2,2.33692878]
["bitfinex","ETHUSD",1717372931974,2.49414183,3780.3,3780.2,0.05312878]
["bitfinex","ETHUSD",1717372932175,2.49414183,3780.3,3779.8,0.41405643]
["bitfinex","ETHUSD",1717372932376,2.49414183,3780.3,3779.9,0.05312878]
["bitfinex","ETHUSD",1717372932870,2.49414183,3780.3,3780.0,2.3901]
["bitfinex","ETHUSD",1717372933514,2.49414183,3780.3,3780.1,0.05312878]
["bitfinex","ETHUSD",1717372939192,2.49414183,3780.3,3779.6,2.3139]
["bitfinex","ETHUSD",1717372939419,2.49414183,3780.3,3779.7,0.05126804]
["bitfinex","ETHUSD",1717372939634,2.49414183,3780.3,3779.5,5.43868]
["bitfinex","ETHUSD",1717372939827,2.49414183,3780.3,3779.6,0.05130741]
["bitfinex","ETHUSD",1717372950331,2.49414183,3780.3,3779.6,0.60030615]
["bitfinex","ETHUSD",1717372953037,2.49414183,3780.3,3779.7,0.479]
["bitfinex","ETHUSD",1717372953239,2.49414183,3780.3,3779.8,0.05144304]
["bitfinex","ETHUSD",1717372953450,2.49414183,3780.3,3779.7,0.479]
["bitfinex","ETHUSD",1717372953657,2.49414183,3780.3,3779.8,0.05144304]
["bitfinex","ETHUSD",1717372953966,2.49414183,3780.3,3779.7,0.479]
["bitfinex","ETHUSD",1717372954135,2.49414183,3780.3,3779.9,0.05117538]
["bitfinex","ETHUSD",1717372954335,2.49414183,3780.3,3779.7,0.479]
["bitfinex","ETHUSD",1717372954534,2.49414183,3780.3,3780.0,0.05117538]
["bitfinex","ETHUSD",1717372954736,2.49414183,3780.3,3779.7,0.479]
["bitfinex","ETHUSD",1717372954935,2.49414183,3780.3,3780.1,0.05117538]
["bitfinex","ETHUSD",1717372955138,2.49414183,3780.3,3779.7,0.479]
["bitfinex","ETHUSD",1717372955350,2.49414183,3780.3,3780.2,0.05117538]
["bitfinex","ETHUSD",1717372955968,2.49414183,3780.3,3779.7,0.479]
["bitfinex","ETHUSD",1717372956122,2.49414183,3780.3,3780.2,0.05117538]
["bitfinex","ETHUSD",1717372956322,2.49414183,3780.3,3779.7,0.479]
["bitfinex","ETHUSD",1717372956554,2.49414183,3780.3,3780.2,0.05117538]
["bitfinex","ETHUSD",1717372956758,2.49414183,3780.3,3779.7,0.479]
["bitfinex","ETHUSD",1717372957225,2.49414183,3780.3,3779.8,0.05117538]
["bitfinex","ETHUSD",1717372957424,2.49414183,3780.3,3779.5,5.43868]
["bitfinex","ETHUSD",1717372957649,2.49414183,3780.3,3779.6,0.05117538]
["bitfinex","ETHUSD",1717372981012,2.49414183,3780.3,3779.6,0.53017538]
["bitfinex","ETHUSD",1717372981406,2.49414183,3780.3,3779.6,0.05117538]
["bitfinex","ETHUSD",1717372988329,2.3371,3780.2,3779.6,0.05117538]
["bitfinex","ETHUSD",1717372998613,2.3371,3780.2,3779.6,1.63989758]
["bitfinex","ETHUSD",1717372998847,2.3371,3780.2,3779.7,0.28596012]
["bitfinex","ETHUSD",1717372999050,2.3371,3780.2,3779.8,0.05130664]
["bitfinex","ETHUSD",1717372999257,2.3371,3780.2,3779.7,0.28596012]
["bitfinex","ETHUSD",1717372999557,2.3371,3780.2,3779.8,0.05130664]
["bitfinex","ETHUSD",1717373000055,2.3371,3780.2,3779.9,0.05130664]
["bitfinex","ETHUSD",1717373000206,2.3371,3780.2,3779.7,0.28596012]
["bitfinex","ETHUSD",1717373000404,2.3371,3780.2,3779.8,0.05130664]
["bitfinex","ETHUSD",1717373000718,2.3371,3780.2,3779.7,0.28596012]
["bitfinex","ETHUSD",1717373000901,2.3371,3780.2,3779.9,0.05130664]
["bitfinex","ETHUSD",1717373001101,2.3371,3780.2,3779.7,0.28596012]
["bitfinex","ETHUSD",1717373001333,2.3371,3780.2,3780.0,0.05130664]
["bitfinex","ETHUSD",1717373001653,2.3371,3780.2,3780.1,0.05130664]
["bitfinex","ETHUSD",1717373001855,2.57081,3780.2,3779.7,0.28596012]
["bitfinex","ETHUSD",1717373002019,2.57081,3780.2,3779.0,0.55381112]
["bitfinex","ETHUSD",1717373002020,2.64557,3779.9,3779.8,0.0496957]
["bitfinex","ETHUSD",1717373002205,2.64557,3779.9,3779.5,0.28596012]
["bitfinex","ETHUSD",1717373002554,2.3397,3779.8,3779.6,0.0496957]
["bitfinex","ETHUSD",1717373002865,2.886127,3779.8,3779.2,1.5887222]
["bitfinex","ETHUSD",1717373003005,2.886127,3779.8,3779.3,0.0496957]
["bitfinex","ETHUSD",1717373003204,2.886127,3779.8,3779.2,1.87468232]
["bitfinex","ETHUSD",1717373003407,2.886127,3779.8,3779.3,0.0496957]
["bitfinex","ETHUSD",1717373003721,2.886127,3779.8,3779.1,1.87468232]
["bitfinex","ETHUSD",1717373004055,2.886127,3779.8,3779.4,0.0496957]
["bitfinex","ETHUSD",1717373004350,0.40602001,3779.7,3779.1,1.87468232]
["bitfinex","ETHUSD",1717373004532,2.3397,3779.8,3779.5,0.0496957]
["bitfinex","ETHUSD",1717373004744,2.3397,3779.8,3779.2,2.0677222]
["bitfinex","ETHUSD",1717373005047,2.3397,3779.8,3779.4,0.479]
["bitfinex","ETHUSD",1717373005231,2.3397,3779.8,3779.5,0.0496957]
["bitfinex","ETHUSD",1717373005814,2.4255,3780.1,3779.7,0.479]
["bitfinex","ETHUSD",1717373006104,2.4255,3780.1,3780.0,0.479]
["bitfinex","ETHUSD",1717373006303,2.4255,3780.1,3779.8,0.0496957]
["bitfinex","ETHUSD",1717373006547,2.4255,3780.1,3779.8,0.479]
["bitfinex","ETHUSD",1717373006754,2.4255,3780.1,3779.9,0.0496957]
["bitfinex","ETHUSD",1717373007043,2.4255,3780.1,3779.7,0.479]
["bitfinex","ETHUSD",1717373007248,2.4255,3780.1,3779.8,0.0496957]
["bitfinex","ETHUSD",1717373007403,2.4255,3780.1,3779.7,0.479]
["bitfinex","ETHUSD",1717373007852,2.4255,3780.1,3779.8,0.0496957]
["bitfinex","ETHUSD",1717373008037,2.4255,3780.1,3779.7,0.479]
["bitfinex","ETHUSD",1717373008447,2.4255,3780.1,3779.8,0.0496957]
["bitfinex","ETHUSD",1717373008651,2.4255,3780.1,3779.5,2.35361423]
["bitfinex","ETHUSD",1717373008947,2.4255,3780.1,3779.6,0.0496957]
["bitfinex","ETHUSD",1717373010241,2.66805,3780.1,3779.6,0.0496957]
["bitfinex","ETHUSD",1717373010559,2.4,3779.9,3779.6,0.0496957]
["bitfinex","ETHUSD",1717373010918,2.4,3779.9,3779.2,1.58865613]
["bitfinex","ETHUSD",1717373011117,2.4,3779.9,3779.7,0.0496957]
["bitfinex","ETHUSD",1717373011319,2.4,3779.9,3779.0,2.35361423]
["bitfinex","ETHUSD",1717373011747,2.4,3779.9,3779.1,0.0496957]
["bitfinex","ETHUSD",1717373012020,2.976706,3779.9,3779.1,0.0496957]
["bitfinex","ETHUSD",1717373012860,2.976706,3779.9,3779.1,1.63835183]
["bitfinex","ETHUSD",1717373013241,2.976706,3779.9,3779.1,0.0496957]
["bitfinex","ETHUSD",1717373014116,2.3757,3779.7,3779.1,0.0496957]
["bitfinex","ETHUSD",1717373014656,2.3757,3779.7,3778.9,4.23488613]
["bitfinex","ETHUSD",1717373014859,2.3757,3779.7,3779.0,1.63860215]
["bitfinex","ETHUSD",1717373015216,2.3757,3779.7,3779.0,0.04994602]
["bitfinex","ETHUSD",1717373015497,2.3757,3779.7,3779.0,1.63860215]
["bitfinex","ETHUSD",1717373015956,2.2843,3779.4,3779.0,0.04994602]
["bitfinex","ETHUSD",1717373016858,2.2843,3779.4,3778.6,2.06765613]
["bitfinex","ETHUSD",1717373017062,2.2843,3779.4,3778.7,0.04996789]
["bitfinex","ETHUSD",1717373018221,2.2843,3779.4,3778.7,0.52896789]
["bitfinex","ETHUSD",1717373019345,2.2843,3779.4,3778.7,0.04996789]
["bitfinex","ETHUSD",1717373019548,3.186897,3779.4,3778.7,0.04996789]
["bitfinex","ETHUSD",1717373019746,2.4633,3779.2,3778.7,0.04996789]
["bitfinex","ETHUSD",1717373019932,2.4633,3779.2,3778.3,2.06765613]
["bitfinex","ETHUSD",1717373020132,2.4633,3779.2,3778.8,0.05005097]
["bitfinex","ETHUSD",1717373020361,2.4633,3779.2,3778.3,0.479]
["bitfinex","ETHUSD",1717373020516,2.3789,3779.0,3778.1,2.6468]
["bitfinex","ETHUSD",1717373020858,2.3789,3779.0,3778.4,0.04844924]
["bitfinex","ETHUSD",1717373021265,2.3789,3779.0,3778.5,0.04852358]
["bitfinex","ETHUSD",1717373021624,2.3789,3779.0,3778.3,0.479]
["bitfinex","ETHUSD",1717373021824,2.3789,3779.0,3778.6,0.04852358]
["bitfinex","ETHUSD",1717373022018,2.929303,3779.0,3778.3,0.479]
["bitfinex","ETHUSD",1717373022255,2.3789,3779.0,3778.7,0.04852358]
["bitfinex","ETHUSD",1717373022562,2.3789,3779.0,3778.8,0.04852358]
["bitfinex","ETHUSD",1717373022924,2.3789,3779.0,3778.3,0.479]
["bitfinex","ETHUSD",1717373023126,2.3789,3779.0,3778.1,2.6468]
["bitfinex","ETHUSD",1717373023335,2.4731,3778.8,3778.4,0.04852358]
["bitfinex","ETHUSD",1717373023660,2.4731,3778.8,3778.1,3.1258]
["bitfinex","ETHUSD",1717373024016,2.4731,3778.8,3778.2,0.04861106]
["bitfinex","ETHUSD",1717373024216,2.4731,3778.8,3778.5,0.479]
["bitfinex","ETHUSD",1717373024447,2.3572,3779.0,3778.5,0.479]
["bitfinex","ETHUSD",1717373024720,2.3572,3779.0,3778.6,0.04861543]
["bitfinex","ETHUSD",1717373029057,2.3572,3779.0,3778.4,0.479]
["bitfinex","ETHUSD",1717373029570,2.3572,3779.0,3778.5,0.04861543]
["bitfinex","ETHUSD",1717373038091,2.3572,3779.0,3778.4,0.479]
["bitfinex","ETHUSD",1717373038451,2.3572,3779.0,3778.5,0.04878703]
["bitfinex","ETHUSD",1717373038675,2.90542,3779.0,3778.5,0.04878703]
["bitfinex","ETHUSD",1717373038886,2.90542,3779.0,3778.3,0.479]
["bitfinex","ETHUSD",1717373039064,2.3572,3779.0,3778.6,0.04878703]
["bitfinex","ETHUSD",1717373039249,2.3572,3779.0,3778.3,0.479]
["bitfinex","ETHUSD",1717373039751,2.3572,3779.0,3778.4,0.04878703]
["bitfinex","ETHUSD",1717373040178,0.479,3778.8,3778.4,0.04878703]
["bitfinex","ETHUSD",1717373040366,2.4101,3778.7,3778.4,0.04878703]
["bitfinex","ETHUSD",1717373040573,2.4101,3778.7,3778.1,2.6468]
["bitfinex","ETHUSD",1717373040765,2.4101,3778.7,3778.5,0.04883078]
["bitfinex","ETHUSD",1717373040967,2.4101,3778.7,3778.1,2.6468]
["bitfinex","ETHUSD",1717373041287,2.4101,3778.7,3778.6,0.04883078]
["bitfinex","ETHUSD",1717373041804,2.4101,3778.7,3778.1,3.1258]
["bitfinex","ETHUSD",1717373041948,2.4101,3778.7,3778.6,0.04883078]
["bitfinex","ETHUSD",1717373042151,2.4101,3778.7,3778.0,2.3385]
["bitfinex","ETHUSD",1717373042355,2.4101,3778.7,3778.6,0.04889202]
["bitfinex","ETHUSD",1717373042686,2.4101,3778.7,3778.0,2.8175]
["bitfinex","ETHUSD",1717373042891,2.4101,3778.7,3778.6,0.04889202]
["bitfinex","ETHUSD",1717373043090,2.963635,3778.7,3778.0,2.3385]
["bitfinex","ETHUSD",1717373043291,2.4101,3778.7,3778.6,0.04889202]
["bitfinex","ETHUSD",1717373043464,2.4101,3778.7,3777.9,1.58918918]
["bitfinex","ETHUSD",1717373043992,2.4101,3778.7,3778.0,0.04889202]
["bitfinex","ETHUSD",1717373044367,2.4101,3778.7,3778.3,0.479]
["bitfinex","ETHUSD",1717373044778,2.4101,3778.7,3778.4,0.04889202]
["bitfinex","ETHUSD",1717373044974,2.64625,3779.0,3778.4,0.04889202]
["bitfinex","ETHUSD",1717373045178,2.64625,3779.0,3778.6,0.479]
["bitfinex","ETHUSD",1717373046080,2.64625,3779.0,3778.7,0.04894451]
["bitfinex","ETHUSD",1717373048207,2.64625,3779.0,3778.5,0.479]
["bitfinex","ETHUSD",1717373048498,2.64625,3779.0,3778.8,0.04894451]
["bitfinex","ETHUSD",1717373048708,2.64625,3779.0,3778.5,0.479]
["bitfinex","ETHUSD",1717373049154,2.4856,3779.1,3778.7,0.479]
["bitfinex","ETHUSD",1717373049858,2.4856,3779.1,3778.8,0.04895765]
["bitfinex","ETHUSD",1717373050257,2.4856,3779.1,3778.7,0.479]
["bitfinex","ETHUSD",1717373050459,2.4856,3779.1,3778.9,0.04895765]
["bitfinex","ETHUSD",1717373050688,2.4856,3779.1,3778.7,0.479]
["bitfinex","ETHUSD",1717373050987,2.4856,3779.1,3778.8,0.04895765]
["bitfinex","ETHUSD",1717373051187,5.93658674,3779.1,3778.4,1.58917447]
["bitfinex","ETHUSD",1717373051387,0.32579674,3779.1,3778.9,0.04895765]
["bitfinex","ETHUSD",1717373051556,2.4508,3779.4,3779.0,0.479]
["bitfinex","ETHUSD",1717373051751,2.4508,3779.4,3778.4,1.87522587]
["bitfinex","ETHUSD",1717373051996,2.4508,3779.4,3778.7,0.479]
["bitfinex","ETHUSD",1717373052384,2.4508,3779.4,3778.5,1.58917447]
["bitfinex","ETHUSD",1717373052568,2.4508,3779.4,3778.8,0.52795765]
["bitfinex","ETHUSD",1717373052777,9.58,3779.7,3779.3,0.479]
["bitfinex","ETHUSD",1717373053033,2.3,3779.3,3778.6,0.2860514]
["bitfinex","ETHUSD",1717373053197,2.64608,3779.2,3778.4,1.58917447]
["bitfinex","ETHUSD",1717373053395,2.3286,3779.1,3778.1,1.58917447]
["bitfinex","ETHUSD",1717373053606,2.3286,3779.1,3778.5,0.479]
["bitfinex","ETHUSD",1717373053924,0.497468,3779.0,3778.3,0.479]
["bitfinex","ETHUSD",1717373054276,2.3286,3778.9,3777.9,1.58917447]
["bitfinex","ETHUSD",1717373054466,2.3286,3778.9,3778.4,0.04388202]
["bitfinex","ETHUSD",1717373054663,0.3305068,3778.8,3778.2,0.479]
["bitfinex","ETHUSD",1717373054896,2.3286,3778.9,3778.4,0.479]
["bitfinex","ETHUSD",1717373055959,2.3286,3778.9,3777.8,1.58917447]
["bitfinex","ETHUSD",1717373056163,2.3286,3778.9,3777.7,2.7051514]
["bitfinex","ETHUSD",1717373056164,2.3122,3778.7,3777.9,0.04388202]
["bitfinex","ETHUSD",1717373056410,2.3122,3778.7,3777.9,0.479]
["bitfinex","ETHUSD",1717373056625,2.3122,3778.7,3778.1,0.479]
["bitfinex","ETHUSD",1717373056811,2.3122,3778.7,3778.0,0.04388202]
["bitfinex","ETHUSD",1717373057101,2.3122,3778.7,3778.0,0.479]
["bitfinex","ETHUSD",1717373057410,2.3122,3778.7,3778.2,0.479]
["bitfinex","ETHUSD",1717373057964,2.3122,3778.7,3778.4,0.479]
["bitfinex","ETHUSD",1717373058378,2.3122,3778.7,3778.5,0.04388202]
["bitfinex","ETHUSD",1717373059374,2.3122,3778.7,3778.6,0.04388202]
["bitfinex","ETHUSD",1717373059690,2.3122,3778.7,3778.4,0.479]
["bitfinex","ETHUSD",1717373059691,2.3122,3778.7,3777.9,2.394]
["bitfinex","ETHUSD",1717373059887,2.3122,3778.7,3778.6,0.52288202]
["bitfinex","ETHUSD",1717373060097,2.3122,3778.7,3778.4,0.479]
["bitfinex","ETHUSD",1717373060291,2.3122,3778.7,3778.6,0.04388202]
["bitfinex","ETHUSD",1717373060509,2.3122,3778.7,3778.4,0.479]
["bitfinex","ETHUSD",1717373060737,2.3122,3778.7,3778.6,0.04388202]
["bitfinex","ETHUSD",1717373060919,2.3122,3778.7,3778.4,0.479]
["bitfinex","ETHUSD",1717373061462,2.3122,3778.7,3778.5,0.04388202]
["bitfinex","ETHUSD",1717373061819,2.3069,3779.0,3778.6,0.479]
["bitfinex","ETHUSD",1717373062014,2.64608,3779.2,3778.9,0.479]
["bitfinex","ETHUSD",1717373062218,4.95298,3779.2,3779.1,0.479]
["bitfinex","ETHUSD",1717373062597,2.3069,3779.2,3779.1,0.479]
["bitfinex","ETHUSD",1717373062856,2.3069,3779.4,3778.2,4.23587619]
["bitfinex","ETHUSD",1717373063053,2.3069,3779.4,3779.1,0.04388202]
["bitfinex","ETHUSD",1717373063054,3.530164,3779.4,3779.1,0.04388202]
["bitfinex","ETHUSD",1717373063219,2.3069,3779.4,3778.9,0.479]
["bitfinex","ETHUSD",1717373063420,12.2,3779.9,3779.3,0.479]
["bitfinex","ETHUSD",1717373063421,2.3069,3779.8,3779.3,0.479]
["bitfinex","ETHUSD",1717373063622,7.28,3780.1,3779.4,2.64591]
["bitfinex","ETHUSD",1717373063917,7.28,3780.1,3780.0,0.479]
["bitfinex","ETHUSD",1717373064500,7.28,3780.1,3779.4,4.23447574]
["bitfinex","ETHUSD",1717373064728,7.28,3780.1,3780.0,0.479]
["bitfinex","ETHUSD",1717373065231,7.28,3780.1,3780.0,0.52274642]
["bitfinex","ETHUSD",1717373065418,7.28,3780.1,3780.0,0.479]
["bitfinex","ETHUSD",1717373066101,7.28,3780.1,3779.4,3.06935757]
["bitfinex","ETHUSD",1717373066305,7.28,3780.1,3780.0,0.479]
["bitfinex","ETHUSD",1717373067432,7.28,3780.1,3779.4,2.64591]
["bitfinex","ETHUSD",1717373067753,7.28,3780.1,3779.7,0.479]
["bitfinex","ETHUSD",1717373067939,2.3296,3780.0,3779.5,0.04339223]
["bitfinex","ETHUSD",1717373068166,2.3296,3780.0,3779.5,0.479]
["bitfinex","ETHUSD",1717373068481,2.3296,3780.0,3779.3,0.479]
["bitfinex","ETHUSD",1717373069450,2.3296,3780.0,3779.5,0.479]
["bitfinex","ETHUSD",1717373069649,1.02174862,3779.9,3779.5,0.479]
["bitfinex","ETHUSD",1717373071434,2.4848,3779.6,3778.5,1.58886491]
["bitfinex","ETHUSD",1717373071641,0.479,3779.3,3778.2,2.06786491]
["bitfinex","ETHUSD",1717373071955,0.312488,3779.2,3778.6,0.479]
["bitfinex","ETHUSD",1717373072152,2.64613,3779.1,3777.9,2.64693]
["bitfinex","ETHUSD",1717373072366,2.64613,3779.1,3778.4,0.479]
["bitfinex","ETHUSD",1717373072564,2.2983,3779.0,3778.4,0.479]
["bitfinex","ETHUSD",1717373072884,2.2983,3779.0,3778.5,0.03927689]
["bitfinex","ETHUSD",1717373073080,2.8239918,3779.0,3778.5,0.03927689]
["bitfinex","ETHUSD",1717373074206,2.8239918,3779.0,3778.6,0.03842136]
["bitfinex","ETHUSD",1717373074684,2.8239918,3779.0,3777.9,2.64693]
["bitfinex","ETHUSD",1717373074844,2.2983,3779.0,3778.7,0.03842136]
["bitfinex","ETHUSD",1717373075040,2.2983,3779.0,3778.0,1.151]
["bitfinex","ETHUSD",1717373075477,2.2983,3779.0,3778.1,0.03842136]
["bitfinex","ETHUSD",1717373076395,2.2983,3779.0,3777.9,2.64693]
["bitfinex","ETHUSD",1717373076592,2.2983,3779.0,3778.2,0.03849997]
["bitfinex","ETHUSD",1717373076792,3.5519918,3779.0,3777.9,2.64693]
["bitfinex","ETHUSD",1717373077093,3.5519918,3779.0,3778.0,0.03849997]
["bitfinex","ETHUSD",1717373077094,2.64629,3778.9,3778.0,0.03849997]
["bitfinex","ETHUSD",1717373077398,3.0,3779.4,3778.1,0.03849997]
["bitfinex","ETHUSD",1717373077603,7.28,3779.7,3778.5,1.151]
["bitfinex","ETHUSD",1717373077769,7.28,3779.7,3778.6,0.55]
["bitfinex","ETHUSD",1717373078101,2.78,3781.1,3778.6,0.55]
["bitfinex","ETHUSD",1717373078102,2.64508,3780.6,3779.5,1.151]
["bitfinex","ETHUSD",1717373078250,5.02138,3780.6,3779.5,1.151]
["bitfinex","ETHUSD",1717373078453,5.02138,3780.6,3779.2,2.3273]
["bitfinex","ETHUSD",1717373078454,5.02138,3780.6,3779.6,0.03834276]
["bitfinex","ETHUSD",1717373078653,5.02138,3780.6,3779.3,0.55]
["bitfinex","ETHUSD",1717373078894,1.230138,3780.5,3779.7,0.03832966]
["bitfinex","ETHUSD",1717373079098,1.230138,3780.5,3779.3,0.55]
["bitfinex","ETHUSD",1717373079410,1.230138,3780.5,3779.8,0.03832966]
["bitfinex","ETHUSD",1717373079603,1.230138,3780.5,3779.3,0.55]
["bitfinex","ETHUSD",1717373079898,1.230138,3780.5,3779.9,0.03796294]
["bitfinex","ETHUSD",1717373080105,2.6453,3780.3,3779.2,2.3273]
["bitfinex","ETHUSD",1717373080257,2.6453,3780.3,3779.1,2.64607]
["bitfinex","ETHUSD",1717373080455,2.64561,3779.9,3778.5,4.23538491]
["bitfinex","ETHUSD",1717373080709,2.2822,3779.8,3779.2,0.03673161]
["bitfinex","ETHUSD",1717373081009,0.31216135,3779.7,3778.5,2.64652]
["bitfinex","ETHUSD",1717373081163,2.2822,3779.8,3778.7,1.151]
["bitfinex","ETHUSD",1717373081366,9.92561,3779.9,3778.8,5.05042]
["bitfinex","ETHUSD",1717373081670,9.92561,3779.9,3778.9,0.03630915]
["bitfinex","ETHUSD",1717373082113,9.92561,3779.9,3778.9,0.58630915]
["bitfinex","ETHUSD",1717373082873,7.28,3779.9,3779.1,1.151]
["bitfinex","ETHUSD",1717373083259,7.28,3779.9,3779.2,0.43834792]
["bitfinex","ETHUSD",1717373083459,7.28,3779.9,3779.3,0.55]
["bitfinex","ETHUSD",1717373083607,19.48,3780.3,3779.3,0.58630915]
["bitfinex","ETHUSD",1717373083807,19.48,3780.3,3779.5,1.151]
["bitfinex","ETHUSD",1717373084009,19.48,3780.3,3779.6,0.43832192]
["bitfinex","ETHUSD",1717373084317,19.48,3780.3,3779.6,0.47463107]
["bitfinex","ETHUSD",1717373084548,19.48,3780.3,3779.6,0.43832192]
["bitfinex","ETHUSD",1717373084754,19.48,3780.3,3779.6,2.85802192]
["bitfinex","ETHUSD",1717373084941,19.48,3780.3,3779.7,0.03630915]
["bitfinex","ETHUSD",1717373085136,19.48,3780.3,3779.8,0.40453311]
["bitfinex","ETHUSD",1717373085735,19.48,3780.3,3779.9,0.03630915]
["bitfinex","ETHUSD",1717373087041,7.28,3780.8,3779.9,0.03630915]
["bitfinex","ETHUSD",1717373088286,7.28,3780.8,3779.9,0.58630915]
["bitfinex","ETHUSD",1717373101102,7.28,3780.8,3779.9,0.03630915]
["bitfinex","ETHUSD",1717373101301,8.810362,3780.8,3779.9,0.03630915]
["bitfinex","ETHUSD",1717373101653,8.810362,3780.8,3779.8,2.64563]
["bitfinex","ETHUSD",1717373102805,2.64504,3780.7,3779.8,2.64563]
["bitfinex","ETHUSD",1717373105089,2.64504,3780.7,3779.8,3.79663]
["bitfinex","ETHUSD",1717373105476,2.64504,3780.7,3779.9,0.03606493]
["bitfinex","ETHUSD",1717373105886,3.875414,3780.7,3779.9,0.03606493]
["bitfinex","ETHUSD",1717373109622,3.875414,3780.7,3779.6,0.55]
["bitfinex","ETHUSD",1717373110118,3.875414,3780.7,3779.7,0.03606493]
["bitfinex","ETHUSD",1717373110477,5.04286,3780.4,3779.7,0.03606493]
["bitfinex","ETHUSD",1717373110676,5.04286,3780.4,3779.4,2.64589]
["bitfinex","ETHUSD",1717373110927,5.6701834,3780.4,3779.8,0.03606493]
["bitfinex","ETHUSD",1717373111131,5.6701834,3780.4,3779.4,2.64589]
["bitfinex","ETHUSD",1717373111336,2.64547,3780.1,3779.9,0.03618704]
["bitfinex","ETHUSD",1717373111492,2.64574,3779.7,3778.8,2.2961]
["bitfinex","ETHUSD",1717373111821,2.64574,3779.7,3778.6,3.79745]
["bitfinex","ETHUSD",1717373112117,2.64574,3779.7,3778.7,0.609355]
["bitfinex","ETHUSD",1717373112321,2.64574,3779.7,3778.6,1.151]
["bitfinex","ETHUSD",1717373112720,2.64574,3779.7,3778.7,0.03618704]
["bitfinex","ETHUSD",1717373116177,2.4831,3779.4,3778.7,0.03618704]
["bitfinex","ETHUSD",1717373116378,2.4831,3779.4,3778.2,6.15434]
["bitfinex","ETHUSD",1717373116609,2.4831,3779.4,3778.3,1.20211828]
["bitfinex","ETHUSD",1717373118219,2.4831,3779.4,3778.4,2.6466]
["bitfinex","ETHUSD",1717373118423,2.4831,3779.4,3778.6,1.151]
["bitfinex","ETHUSD",1717373118716,2.4831,3779.4,3778.7,0.03668428]
["bitfinex","ETHUSD",1717373120478,2.64591,3779.5,3778.7,0.03668428]
["bitfinex","ETHUSD",1717373120872,2.64591,3779.5,3778.7,0.42011271]
["bitfinex","ETHUSD",1717373121520,2.481,3779.8,3778.7,3.06647271]
["bitfinex","ETHUSD",1717373121732,2.481,3779.8,3778.8,2.2842]
["bitfinex","ETHUSD",1717373122084,2.481,3779.8,3778.9,2.64626]
["bitfinex","ETHUSD",1717373122434,2.481,3779.8,3778.9,2.68310571]
["bitfinex","ETHUSD",1717373122583,2.481,3779.8,3779.0,0.53507341]
["bitfinex","ETHUSD",1717373123011,2.481,3779.8,3779.1,0.03684571]
["bitfinex","ETHUSD",1717373123231,3.0,3779.9,3779.1,0.03684571]
["bitfinex","ETHUSD",1717373126423,3.0,3779.9,3778.9,2.64626]
["bitfinex","ETHUSD",1717373126625,3.0,3779.9,3779.0,0.03621901]
["bitfinex","ETHUSD",1717373126828,4.535916,3779.9,3779.0,0.03621901]
["bitfinex","ETHUSD",1717373129098,2.64569,3779.8,3779.0,0.03621901]
["bitfinex","ETHUSD",1717373129291,4.91619,3779.8,3779.0,0.03621901]
["bitfinex","ETHUSD",1717373131780,4.91619,3779.8,3779.0,0.07819807]
["bitfinex","ETHUSD",1717373131965,4.91619,3779.8,3779.3,0.479]
["bitfinex","ETHUSD",1717373132164,1.6732106,3779.7,3779.3,0.479]
["bitfinex","ETHUSD",1717373132858,1.6732106,3779.7,3778.9,2.64626]
["bitfinex","ETHUSD",1717373133058,1.6732106,3779.7,3779.2,0.479]
["bitfinex","ETHUSD",1717373134000,2.64579,3779.6,3778.5,4.92763]
["bitfinex","ETHUSD",1717373134201,2.64579,3779.6,3779.0,0.479]
["bitfinex","ETHUSD",1717373134369,0.65895006,3779.5,3779.0,0.479]
["bitfinex","ETHUSD",1717373134770,0.65895006,3779.5,3779.1,0.07823734]
["bitfinex","ETHUSD",1717373137092,2.3089,3779.4,3779.1,0.07823734]
["bitfinex","ETHUSD",1717373137302,2.3089,3779.4,3778.9,0.479]
["bitfinex","ETHUSD",1717373137758,2.3089,3779.4,3779.0,0.07841186]
["bitfinex","ETHUSD",1717373137958,3.03758507,3779.4,3779.0,0.07841186]
["bitfinex","ETHUSD",1717373139289,2.646,3779.3,3779.0,0.07841186]
["bitfinex","ETHUSD",1717373139904,2.64625,3779.0,3778.3,0.479]
["bitfinex","ETHUSD",1717373140096,2.64637,3778.8,3778.3,0.479]
["bitfinex","ETHUSD",1717373140256,2.64637,3778.8,3778.4,0.07841622]
["bitfinex","ETHUSD",1717373140458,2.64637,3778.8,3777.9,2.4722]
["bitfinex","ETHUSD",1717373140786,2.64637,3778.8,3778.3,0.479]
["bitfinex","ETHUSD",1717373141486,2.64637,3778.8,3777.9,2.4722]
["bitfinex","ETHUSD",1717373141657,2.64637,3778.8,3778.3,0.479]
["bitfinex","ETHUSD",1717373145091,2.64637,3778.8,3778.5,0.479]
["bitfinex","ETHUSD",1717373146374,3.156567,3778.8,3778.4,0.479]
["bitfinex","ETHUSD",1717373146775,3.156567,3778.8,3778.2,0.479]
["bitfinex","ETHUSD",1717373146999,2.64637,3778.8,3778.2,0.479]
["bitfinex","ETHUSD",1717373147160,2.64637,3778.8,3778.3,0.07841622]
["bitfinex","ETHUSD",1717373147563,2.3182,3778.7,3778.2,0.479]
["bitfinex","ETHUSD",1717373147904,2.3182,3778.7,3778.3,0.07841622]
["bitfinex","ETHUSD",1717373148401,2.3182,3778.7,3778.2,0.479]
["bitfinex","ETHUSD",1717373148700,2.3182,3778.7,3778.3,0.07884385]
["bitfinex","ETHUSD",1717373149184,2.3182,3778.7,3778.2,0.479]
["bitfinex","ETHUSD",1717373149506,2.3182,3778.7,3778.3,0.07887876]
["bitfinex","ETHUSD",1717373149702,2.80581007,3778.7,3778.3,0.07887876]
["bitfinex","ETHUSD",1717373149872,2.64648,3778.6,3778.0,0.479]
["bitfinex","ETHUSD",1717373150377,2.64648,3778.6,3778.1,0.07887876]
["bitfinex","ETHUSD",1717373151004,2.64648,3778.6,3777.8,0.5248635]
["bitfinex","ETHUSD",1717373151204,2.64648,3778.6,3778.0,0.479]
["bitfinex","ETHUSD",1717373151736,2.64648,3778.6,3778.1,0.07887876]
["bitfinex","ETHUSD",1717373151905,3.190848,3778.6,3778.1,0.07887876]
["bitfinex","ETHUSD",1717373156466,3.190848,3778.6,3777.9,0.479]
["bitfinex","ETHUSD",1717373156756,3.190848,3778.6,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373156757,2.64669,3778.3,3778.0,0.0764136]
["bitfinex","ETHUSD",1717373157067,2.64669,3778.3,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373157236,2.64669,3778.3,3777.9,0.0764136]
["bitfinex","ETHUSD",1717373159359,2.4554,3778.2,3777.9,0.0764136]
["bitfinex","ETHUSD",1717373159803,2.4554,3778.2,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373160115,2.64684,3778.1,3777.9,0.0764136]
["bitfinex","ETHUSD",1717373160463,2.64684,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373160663,2.64684,3778.1,3777.9,0.0764136]
["bitfinex","ETHUSD",1717373161016,2.64684,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373161377,2.64684,3778.1,3777.9,0.0764136]
["bitfinex","ETHUSD",1717373161706,2.64684,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373162189,3.2859849,3778.1,3777.9,0.0764136]
["bitfinex","ETHUSD",1717373162560,3.2859849,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373162982,3.2859849,3778.1,3777.9,0.0764136]
["bitfinex","ETHUSD",1717373163176,2.64684,3778.1,3777.9,0.0764136]
["bitfinex","ETHUSD",1717373163405,2.64684,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373163814,2.64684,3778.1,3777.9,0.0764136]
["bitfinex","ETHUSD",1717373164304,2.64684,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373164667,2.64684,3778.1,3777.9,0.0764136]
["bitfinex","ETHUSD",1717373164867,3.2859849,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373165194,3.2859849,3778.1,3777.9,0.0764136]
["bitfinex","ETHUSD",1717373165512,3.2859849,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373165899,3.2859849,3778.1,3777.9,0.0764136]
["bitfinex","ETHUSD",1717373166335,3.2859849,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373166643,3.2859849,3778.1,3777.9,0.0764136]
["bitfinex","ETHUSD",1717373166943,2.64684,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373167244,2.64684,3778.1,3777.9,0.0764136]
["bitfinex","ETHUSD",1717373167427,2.64684,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373167828,2.64684,3778.1,3777.9,0.07655766]
["bitfinex","ETHUSD",1717373168056,2.64684,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373168252,2.64684,3778.1,3777.9,0.07655766]
["bitfinex","ETHUSD",1717373168610,2.64684,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373168819,2.64684,3778.1,3777.9,0.07655766]
["bitfinex","ETHUSD",1717373169141,2.64684,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373169555,2.64684,3778.1,3777.9,0.07655766]
["bitfinex","ETHUSD",1717373169902,2.64684,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373170357,2.64684,3778.1,3777.9,0.07655766]
["bitfinex","ETHUSD",1717373170737,2.64684,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373171110,2.64684,3778.1,3777.9,0.07655766]
["bitfinex","ETHUSD",1717373171605,2.64684,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373172147,2.64684,3778.1,3777.9,0.07655766]
["bitfinex","ETHUSD",1717373172512,2.64684,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373173025,2.64684,3778.1,3777.9,0.07655766]
["bitfinex","ETHUSD",1717373173223,2.64684,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373173434,2.64684,3778.1,3777.9,0.07655766]
["bitfinex","ETHUSD",1717373173686,2.64684,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373174184,2.64684,3778.1,3777.9,0.07655766]
["bitfinex","ETHUSD",1717373174546,2.64684,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373174946,2.64684,3778.1,3777.9,0.07655766]
["bitfinex","ETHUSD",1717373175491,2.64684,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373175857,2.64684,3778.1,3777.9,0.07655766]
["bitfinex","ETHUSD",1717373176179,2.64684,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373176539,2.64684,3778.1,3777.9,0.07655766]
["bitfinex","ETHUSD",1717373176934,2.64684,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373177403,2.64684,3778.1,3777.9,0.07655766]
["bitfinex","ETHUSD",1717373177739,2.64684,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373177943,2.64684,3778.1,3778.0,0.07655766]
["bitfinex","ETHUSD",1717373178143,3.204964,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373178346,3.204964,3778.1,3778.0,0.07657076]
["bitfinex","ETHUSD",1717373178558,3.204964,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373178794,3.204964,3778.1,3778.0,0.07657076]
["bitfinex","ETHUSD",1717373178991,3.204964,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373179478,3.204964,3778.1,3777.9,0.07657076]
["bitfinex","ETHUSD",1717373179815,3.204964,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373180225,3.204964,3778.1,3777.9,0.07657076]
["bitfinex","ETHUSD",1717373180720,3.204964,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373181073,3.204964,3778.1,3777.9,0.07657076]
["bitfinex","ETHUSD",1717373181279,3.204964,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373181492,2.64684,3778.1,3777.9,0.07657076]
["bitfinex","ETHUSD",1717373181817,2.64684,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373182114,2.64684,3778.1,3777.9,0.07657076]
["bitfinex","ETHUSD",1717373182516,2.64684,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373182695,2.64684,3778.1,3778.0,0.07657076]
["bitfinex","ETHUSD",1717373182894,3.204964,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373183114,3.204964,3778.1,3778.0,0.07657076]
["bitfinex","ETHUSD",1717373183299,3.204964,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373183502,3.204964,3778.1,3778.0,0.07657076]
["bitfinex","ETHUSD",1717373183797,3.204964,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373184338,3.204964,3778.1,3777.9,0.07657076]
["bitfinex","ETHUSD",1717373184487,3.204964,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373184688,3.204964,3778.1,3777.9,0.07657076]
["bitfinex","ETHUSD",1717373184911,3.204964,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373185123,3.204964,3778.1,3778.0,0.07657076]
["bitfinex","ETHUSD",1717373185331,3.204964,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373185635,2.64684,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373185830,2.64684,3778.1,3777.9,0.07657076]
["bitfinex","ETHUSD",1717373186126,2.64684,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373186334,2.64684,3778.1,3778.0,0.07657076]
["bitfinex","ETHUSD",1717373186486,2.64684,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373186688,2.64684,3778.1,3777.9,0.07657076]
["bitfinex","ETHUSD",1717373186883,3.204964,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373187083,3.204964,3778.1,3777.9,0.07657076]
["bitfinex","ETHUSD",1717373187286,3.204964,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373187524,3.204964,3778.1,3777.9,0.07657076]
["bitfinex","ETHUSD",1717373187707,3.204964,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373187897,0.6139364,3778.0,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373188887,4.92117,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373194931,5.40017,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373197239,7.92117,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373203938,5.64697,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373204180,5.64697,3777.9,3777.8,0.12291445]
["bitfinex","ETHUSD",1717373204386,6.490457,3777.9,3777.8,0.12291445]
["bitfinex","ETHUSD",1717373204576,6.490457,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373207387,5.64697,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373233639,7.28,3778.6,3777.8,2.4905635]
["bitfinex","ETHUSD",1717373233823,7.28,3778.6,3778.1,0.479]
["bitfinex","ETHUSD",1717373234029,2.64656,3778.5,3777.9,0.07688296]
["bitfinex","ETHUSD",1717373234343,2.64656,3778.5,3777.8,2.9695635]
["bitfinex","ETHUSD",1717373234502,2.64656,3778.5,3778.0,0.07663843]
["bitfinex","ETHUSD",1717373234703,3.687116,3778.5,3777.8,2.9695635]
["bitfinex","ETHUSD",1717373234904,3.687116,3778.5,3778.1,0.07663843]
["bitfinex","ETHUSD",1717373235100,3.687116,3778.5,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373235101,2.3296,3778.4,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373235338,2.64669,3778.3,3778.2,0.07663843]
["bitfinex","ETHUSD",1717373235642,2.64669,3778.3,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373235643,2.64697,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373235942,3.390667,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373236700,2.911667,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373240032,5.842467,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373241479,2.911667,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373241762,2.64697,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373242062,2.64697,3777.9,3777.8,0.12025608]
["bitfinex","ETHUSD",1717373242366,2.64669,3778.3,3777.8,2.3049635]
["bitfinex","ETHUSD",1717373243122,3.12569,3778.3,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373244425,2.64669,3778.3,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373247356,3.12569,3778.3,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373247866,2.64669,3778.3,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373248021,3.12569,3778.3,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373249562,2.64669,3778.3,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373249869,7.28,3778.6,3778.1,2.4979]
["bitfinex","ETHUSD",1717373250165,0.26572966,3779.8,3777.8,0.29745985]
["bitfinex","ETHUSD",1717373250166,7.28,3779.6,3778.6,2.4397]
["bitfinex","ETHUSD",1717373250481,0.479,3779.9,3778.9,0.479]
["bitfinex","ETHUSD",1717373251018,2.3964,3779.9,3778.6,2.4397]
["bitfinex","ETHUSD",1717373251255,0.479,3779.7,3779.0,0.07406554]
["bitfinex","ETHUSD",1717373251516,0.479,3779.8,3778.7,0.72297]
["bitfinex","ETHUSD",1717373251743,0.479,3779.7,3779.1,0.07372991]
["bitfinex","ETHUSD",1717373251948,0.479,3779.7,3778.7,0.72297]
["bitfinex","ETHUSD",1717373252149,0.479,3779.7,3779.2,0.07372991]
["bitfinex","ETHUSD",1717373252351,3.436244,3779.7,3778.7,0.479]
["bitfinex","ETHUSD",1717373252549,2.64574,3779.7,3779.3,0.07372991]
["bitfinex","ETHUSD",1717373252770,2.64574,3779.7,3778.7,0.479]
["bitfinex","ETHUSD",1717373253340,2.64574,3779.7,3778.8,0.07372991]
["bitfinex","ETHUSD",1717373255988,2.64574,3779.7,3778.9,0.479]
["bitfinex","ETHUSD",1717373256188,2.64574,3779.7,3779.2,2.3436]
["bitfinex","ETHUSD",1717373256937,2.64574,3779.7,3779.3,0.07372991]
["bitfinex","ETHUSD",1717373257332,2.64574,3779.7,3779.2,2.3436]
["bitfinex","ETHUSD",1717373257533,2.64574,3779.7,3779.4,0.07372991]
["bitfinex","ETHUSD",1717373257717,2.64574,3779.7,3779.2,2.3436]
["bitfinex","ETHUSD",1717373258262,2.64574,3779.7,3779.3,0.07372991]
["bitfinex","ETHUSD",1717373258438,2.64574,3779.7,3779.2,2.3436]
["bitfinex","ETHUSD",1717373258741,2.64574,3779.7,3779.4,0.07372991]
["bitfinex","ETHUSD",1717373258931,2.64574,3779.7,3779.2,2.3436]
["bitfinex","ETHUSD",1717373259135,2.64574,3779.7,3779.5,0.07372991]
["bitfinex","ETHUSD",1717373259335,2.64574,3779.7,3779.2,2.3436]
["bitfinex","ETHUSD",1717373259850,2.64574,3779.7,3779.3,0.07372991]
["bitfinex","ETHUSD",1717373260032,2.64574,3779.7,3779.2,2.3436]
["bitfinex","ETHUSD",1717373260237,2.64574,3779.7,3779.4,0.07372991]
["bitfinex","ETHUSD",1717373260420,2.64574,3779.7,3779.2,2.3436]
["bitfinex","ETHUSD",1717373260607,2.64574,3779.7,3779.5,0.07372991]
["bitfinex","ETHUSD",1717373260812,2.64574,3779.7,3779.2,2.3436]
["bitfinex","ETHUSD",1717373261033,2.64574,3779.7,3779.6,0.07304998]
["bitfinex","ETHUSD",1717373261240,2.64574,3779.7,3779.2,2.3436]
["bitfinex","ETHUSD",1717373261444,2.64574,3779.7,3779.6,0.07304998]
["bitfinex","ETHUSD",1717373261644,2.64574,3779.7,3779.2,2.3436]
["bitfinex","ETHUSD",1717373261819,2.64574,3779.7,3779.6,0.07304998]
["bitfinex","ETHUSD",1717373262011,2.64574,3779.7,3779.2,2.3436]
["bitfinex","ETHUSD",1717373262212,2.64574,3779.7,3779.6,0.07304998]
["bitfinex","ETHUSD",1717373262412,2.958214,3779.7,3779.2,2.3436]
["bitfinex","ETHUSD",1717373262612,2.64574,3779.7,3779.6,0.07304998]
["bitfinex","ETHUSD",1717373262860,2.64574,3779.7,3779.2,2.3436]
["bitfinex","ETHUSD",1717373263041,2.64574,3779.7,3779.6,0.07304998]
["bitfinex","ETHUSD",1717373263235,2.64574,3779.7,3779.2,2.3436]
["bitfinex","ETHUSD",1717373263563,2.64574,3779.7,3779.6,0.07304998]
["bitfinex","ETHUSD",1717373263718,2.64574,3779.7,3779.2,2.3436]
["bitfinex","ETHUSD",1717373263917,2.64574,3779.7,3779.6,0.07304998]
["bitfinex","ETHUSD",1717373264189,2.64574,3779.7,3779.2,2.3436]
["bitfinex","ETHUSD",1717373264518,2.64574,3779.7,3779.6,0.07304998]
["bitfinex","ETHUSD",1717373265146,2.64574,3779.7,3779.2,2.3436]
["bitfinex","ETHUSD",1717373265312,2.64574,3779.7,3779.6,0.07304998]
["bitfinex","ETHUSD",1717373265513,2.958214,3779.7,3779.2,2.3436]
["bitfinex","ETHUSD",1717373265714,2.64574,3779.7,3779.6,0.07304998]
["bitfinex","ETHUSD",1717373266217,2.64574,3779.7,3779.2,2.3436]
["bitfinex","ETHUSD",1717373266422,2.64574,3779.7,3779.6,0.07304998]
["bitfinex","ETHUSD",1717373266751,2.64574,3779.7,3779.2,2.3436]
["bitfinex","ETHUSD",1717373266954,2.64574,3779.7,3779.6,0.07304998]
["bitfinex","ETHUSD",1717373267119,2.64574,3779.7,3779.2,2.3436]
["bitfinex","ETHUSD",1717373267318,2.64574,3779.7,3779.6,0.07304998]
["bitfinex","ETHUSD",1717373267522,2.64574,3779.7,3779.2,2.3436]
["bitfinex","ETHUSD",1717373267861,2.64538,3780.2,3779.5,0.479]
["bitfinex","ETHUSD",1717373271073,2.64538,3780.2,3779.6,0.07304998]
["bitfinex","ETHUSD",1717373272765,2.6451,3780.6,3779.8,0.479]
["bitfinex","ETHUSD",1717373272990,2.90961,3780.6,3779.8,2.8224]
["bitfinex","ETHUSD",1717373273191,2.90961,3780.6,3779.9,0.07264917]
["bitfinex","ETHUSD",1717373273551,3.38861,3780.6,3779.9,0.07264917]
["bitfinex","ETHUSD",1717373276106,2.90961,3780.6,3779.9,0.07264917]
["bitfinex","ETHUSD",1717373276290,3.38861,3780.6,3779.9,0.07264917]
["bitfinex","ETHUSD",1717373276602,2.90961,3780.6,3779.9,0.07264917]
["bitfinex","ETHUSD",1717373277102,2.90961,3780.6,3779.8,2.3434]
["bitfinex","ETHUSD",1717373277467,2.90961,3780.6,3779.9,0.07264917]
["bitfinex","ETHUSD",1717373277664,0.338861,3780.5,3779.8,2.3434]
["bitfinex","ETHUSD",1717373277869,0.338861,3780.5,3780.0,0.07264917]
["bitfinex","ETHUSD",1717373278169,0.338861,3780.5,3779.8,2.3434]
["bitfinex","ETHUSD",1717373278478,0.338861,3780.5,3779.9,0.07264917]
["bitfinex","ETHUSD",1717373278677,2.64524,3780.4,3779.8,2.3434]
["bitfinex","ETHUSD",1717373278865,2.64524,3780.4,3780.0,0.07264917]
["bitfinex","ETHUSD",1717373279066,2.9915501,3780.4,3779.8,2.3434]
["bitfinex","ETHUSD",1717373279291,2.64524,3780.4,3780.1,0.07264917]
["bitfinex","ETHUSD",1717373279627,2.64524,3780.4,3780.2,0.07264917]
["bitfinex","ETHUSD",1717373279823,2.64524,3780.4,3779.8,2.3434]
["bitfinex","ETHUSD",1717373280029,2.64524,3780.4,3780.3,0.07264917]
["bitfinex","ETHUSD",1717373280190,2.64524,3780.4,3779.8,2.3434]
["bitfinex","ETHUSD",1717373280534,2.64524,3780.4,3779.9,0.07264917]
["bitfinex","ETHUSD",1717373287366,5.3355,3781.0,3779.9,0.07264917]
["bitfinex","ETHUSD",1717373287656,2.64495,3780.8,3780.0,0.479]
["bitfinex","ETHUSD",1717373287863,2.64495,3780.8,3780.0,0.07244444]
["bitfinex","ETHUSD",1717373288023,2.64511,3780.6,3779.8,2.8224]
["bitfinex","ETHUSD",1717373288227,2.64511,3780.6,3780.1,0.07244444]
["bitfinex","ETHUSD",1717373288456,2.64511,3780.6,3779.8,2.8224]
["bitfinex","ETHUSD",1717373288754,2.64511,3780.6,3780.2,0.07244444]
["bitfinex","ETHUSD",1717373288917,2.64511,3780.6,3779.8,2.8224]
["bitfinex","ETHUSD",1717373289112,2.64511,3780.6,3780.3,0.07244444]
["bitfinex","ETHUSD",1717373289349,0.3970055,3780.5,3779.8,2.3434]
["bitfinex","ETHUSD",1717373289548,3.12411,3780.6,3780.4,0.07244444]
["bitfinex","ETHUSD",1717373289744,3.12411,3780.6,3779.8,2.3434]
["bitfinex","ETHUSD",1717373289945,3.12411,3780.6,3780.5,0.07244444]
["bitfinex","ETHUSD",1717373290151,3.12411,3780.6,3779.8,2.3434]
["bitfinex","ETHUSD",1717373290315,3.12411,3780.6,3780.5,0.07244444]
["bitfinex","ETHUSD",1717373290670,3.8211155,3780.6,3780.5,0.07244444]
["bitfinex","ETHUSD",1717373290820,3.8211155,3780.6,3779.8,2.3434]
["bitfinex","ETHUSD",1717373291019,3.8211155,3780.6,3779.9,0.07244444]
["bitfinex","ETHUSD",1717373291242,2.3741,3780.5,3779.9,0.07244444]
["bitfinex","ETHUSD",1717373291446,2.3741,3780.5,3779.6,2.3897]
["bitfinex","ETHUSD",1717373291647,0.479,3780.1,3779.7,0.07244444]
["bitfinex","ETHUSD",1717373291810,0.479,3780.1,3779.2,2.3897]
["bitfinex","ETHUSD",1717373292018,0.479,3780.1,3779.3,0.07244444]
["bitfinex","ETHUSD",1717373292832,2.64551,3780.0,3779.3,0.07244444]
["bitfinex","ETHUSD",1717373296949,2.64551,3780.0,3779.4,0.479]
["bitfinex","ETHUSD",1717373297322,2.64551,3780.0,3779.5,0.0725446]
["bitfinex","ETHUSD",1717373297663,2.64522,3780.4,3779.6,2.7776]
["bitfinex","ETHUSD",1717373297964,0.479,3780.0,3779.5,0.0725446]
["bitfinex","ETHUSD",1717373298123,0.479,3780.0,3779.2,2.2986]
["bitfinex","ETHUSD",1717373298124,2.64557,3779.9,3779.2,2.2986]
["bitfinex","ETHUSD",1717373299927,2.64557,3779.9,3779.2,2.7776]
["bitfinex","ETHUSD",1717373300883,2.64557,3779.9,3779.4,0.479]
["bitfinex","ETHUSD",1717373301166,2.64557,3779.9,3779.4,0.75676]
["bitfinex","ETHUSD",1717373302123,2.64527,3780.4,3779.4,0.75676]
["bitfinex","ETHUSD",1717373303352,0.479,3780.3,3779.4,0.479]
["bitfinex","ETHUSD",1717373304155,2.64527,3780.4,3779.4,0.479]
["bitfinex","ETHUSD",1717373304427,2.64527,3780.4,3779.9,0.479]
["bitfinex","ETHUSD",1717373304628,2.64464,3781.3,3780.3,0.479]
["bitfinex","ETHUSD",1717373304829,5.45414,3781.3,3780.3,0.479]
["bitfinex","ETHUSD",1717373305523,4.97514,3781.3,3780.3,0.479]
["bitfinex","ETHUSD",1717373305845,5.45414,3781.3,3780.3,0.479]
["bitfinex","ETHUSD",1717373307176,2.64474,3781.1,3780.3,0.479]
["bitfinex","ETHUSD",1717373307669,2.64474,3781.1,3780.6,0.479]
["bitfinex","ETHUSD",1717373307832,2.64474,3781.1,3780.7,0.07196973]
["bitfinex","ETHUSD",1717373308459,2.64474,3781.1,3780.4,2.3544]
["bitfinex","ETHUSD",1717373308460,2.91790987,3781.1,3780.4,2.3544]
["bitfinex","ETHUSD",1717373308644,2.91790987,3781.1,3780.5,0.07196973]
["bitfinex","ETHUSD",1717373310340,2.64474,3781.1,3780.5,0.07196973]
["bitfinex","ETHUSD",1717373318370,2.64512,3780.6,3780.4,0.23550468]
["bitfinex","ETHUSD",1717373318698,5.8384,3780.5,3779.5,0.479]
["bitfinex","ETHUSD",1717373318859,3.2291,3780.4,3779.5,0.479]
["bitfinex","ETHUSD",1717373319060,2.64526,3780.4,3779.5,0.479]
["bitfinex","ETHUSD",1717373319465,2.64526,3780.4,3779.0,2.64617]
["bitfinex","ETHUSD",1717373319700,2.64526,3780.4,3779.5,0.479]
["bitfinex","ETHUSD",1717373322318,3.12426,3780.4,3779.5,0.479]
["bitfinex","ETHUSD",1717373323908,3.12426,3780.4,3779.3,0.479]
["bitfinex","ETHUSD",1717373324284,3.12426,3780.4,3779.5,0.479]
["bitfinex","ETHUSD",1717373325711,3.12426,3780.4,3779.3,0.479]
["bitfinex","ETHUSD",1717373325869,2.64541,3780.2,3779.3,0.791517]
["bitfinex","ETHUSD",1717373326073,2.64541,3780.2,3779.4,0.0667038]
["bitfinex","ETHUSD",1717373328335,2.64541,3780.2,3779.5,0.479]
["bitfinex","ETHUSD",1717373328916,2.64541,3780.2,3779.6,0.0667038]
["bitfinex","ETHUSD",1717373329132,2.64541,3780.2,3779.3,0.791517]
["bitfinex","ETHUSD",1717373329354,2.64541,3780.2,3779.7,0.0667038]
["bitfinex","ETHUSD",1717373329491,2.64541,3780.2,3779.3,0.791517]
["bitfinex","ETHUSD",1717373329690,2.64541,3780.2,3779.8,0.0667038]
["bitfinex","ETHUSD",1717373329991,2.64541,3780.2,3779.3,0.479]
["bitfinex","ETHUSD",1717373330298,2.64541,3780.2,3779.4,0.0669429]
["bitfinex","ETHUSD",1717373332786,2.64561,3779.9,3779.4,0.0669429]
["bitfinex","ETHUSD",1717373334710,2.64561,3779.9,3779.4,0.5459429]
["bitfinex","ETHUSD",1717373337534,2.64561,3779.9,3779.4,3.0171429]
["bitfinex","ETHUSD",1717373342846,2.64561,3779.9,3779.4,2.5381429]
["bitfinex","ETHUSD",1717373343079,2.64561,3779.9,3779.4,0.0669429]
["bitfinex","ETHUSD",1717373343294,5.13441,3779.9,3779.4,0.0669429]
["bitfinex","ETHUSD",1717373343461,5.13441,3779.9,3779.5,0.0671255]
["bitfinex","ETHUSD",1717373343662,5.13441,3779.9,3779.1,2.421]
["bitfinex","ETHUSD",1717373343884,2.64582,3779.6,3778.6,2.3597]
["bitfinex","ETHUSD",1717373344552,2.64582,3779.6,3778.7,0.479]
["bitfinex","ETHUSD",1717373344777,3.12482,3779.6,3778.6,2.3597]
["bitfinex","ETHUSD",1717373344978,2.64595,3779.4,3778.6,2.8387]
["bitfinex","ETHUSD",1717373345179,2.64595,3779.4,3778.6,3.387222]
["bitfinex","ETHUSD",1717373346443,2.64595,3779.4,3778.6,2.908222]
["bitfinex","ETHUSD",1717373346648,2.64595,3779.4,3778.6,3.387222]
["bitfinex","ETHUSD",1717373350891,2.64595,3779.4,3778.6,2.3597]
["bitfinex","ETHUSD",1717373351079,2.64595,3779.4,3778.6,2.8387]
["bitfinex","ETHUSD",1717373351481,2.64595,3779.4,3778.6,2.3597]
["bitfinex","ETHUSD",1717373351680,2.64595,3779.4,3778.7,0.479]
["bitfinex","ETHUSD",1717373354389,2.64595,3779.4,3778.1,5.07321]
["bitfinex","ETHUSD",1717373354593,2.64595,3779.4,3778.7,0.479]
["bitfinex","ETHUSD",1717373355167,2.64595,3779.4,3778.8,0.06759516]
["bitfinex","ETHUSD",1717373355671,2.64595,3779.4,3778.7,0.479]
["bitfinex","ETHUSD",1717373356197,2.64595,3779.4,3778.8,0.06759516]
["bitfinex","ETHUSD",1717373356582,2.64595,3779.4,3778.7,0.479]
["bitfinex","ETHUSD",1717373356985,2.64595,3779.4,3778.8,0.06759516]
["bitfinex","ETHUSD",1717373357501,2.64595,3779.4,3778.7,0.479]
["bitfinex","ETHUSD",1717373357706,2.64595,3779.4,3778.8,0.06759516]
["bitfinex","ETHUSD",1717373358060,2.64595,3779.4,3778.7,0.479]
["bitfinex","ETHUSD",1717373358518,2.64595,3779.4,3778.8,0.06759516]
["bitfinex","ETHUSD",1717373358873,2.64595,3779.4,3778.7,0.479]
["bitfinex","ETHUSD",1717373359076,2.64595,3779.4,3778.8,0.06759516]
["bitfinex","ETHUSD",1717373359522,2.64595,3779.4,3778.7,0.479]
["bitfinex","ETHUSD",1717373359816,2.64595,3779.4,3778.8,0.06759516]
["bitfinex","ETHUSD",1717373360311,2.64595,3779.4,3778.7,0.479]
["bitfinex","ETHUSD",1717373360609,2.64595,3779.4,3778.8,0.06759516]
["bitfinex","ETHUSD",1717373360985,2.64595,3779.4,3778.7,0.479]
["bitfinex","ETHUSD",1717373361385,2.64595,3779.4,3778.8,0.06759516]
["bitfinex","ETHUSD",1717373361588,9.92565,3779.8,3778.9,2.7545]
["bitfinex","ETHUSD",1717373361944,9.92565,3779.8,3779.4,0.479]
["bitfinex","ETHUSD",1717373362072,2.64565,3779.8,3779.4,0.479]
["bitfinex","ETHUSD",1717373362571,7.28,3780.3,3779.1,2.64609]
["bitfinex","ETHUSD",1717373362776,0.75,3780.0,3779.7,0.479]
["bitfinex","ETHUSD",1717373362970,7.28,3780.3,3779.7,0.479]
["bitfinex","ETHUSD",1717373363318,13.55544322,3780.2,3779.7,0.479]
["bitfinex","ETHUSD",1717373363512,12.2,3780.2,3779.9,0.479]
["bitfinex","ETHUSD",1717373364290,12.2,3780.2,3779.7,0.479]
["bitfinex","ETHUSD",1717373365104,12.2,3780.2,3780.1,0.479]
["bitfinex","ETHUSD",1717373365417,2.4396,3780.7,3780.1,0.54627338]
["bitfinex","ETHUSD",1717373365826,2.4396,3780.7,3780.1,0.479]
["bitfinex","ETHUSD",1717373365997,3.676054,3780.7,3780.1,0.479]
["bitfinex","ETHUSD",1717373371126,1.236454,3780.7,3780.1,2.9687]
["bitfinex","ETHUSD",1717373371330,9.92494,3780.9,3780.1,2.9687]
["bitfinex","ETHUSD",1717373373337,9.92494,3780.9,3780.1,2.4897]
["bitfinex","ETHUSD",1717373375793,9.92494,3780.9,3780.2,0.479]
["bitfinex","ETHUSD",1717373377026,2.64494,3780.9,3780.2,0.479]
["bitfinex","ETHUSD",1717373378623,2.64494,3780.9,3780.0,0.479]
["bitfinex","ETHUSD",1717373383322,2.64494,3780.9,3780.0,1.020753]
["bitfinex","ETHUSD",1717373385547,2.64494,3780.9,3780.2,0.479]
["bitfinex","ETHUSD",1717373387621,2.3619,3781.0,3780.2,0.479]
["bitfinex","ETHUSD",1717373393853,2.3619,3781.0,3780.0,0.541753]
["bitfinex","ETHUSD",1717373394038,2.3619,3781.0,3780.2,0.479]
["bitfinex","ETHUSD",1717373396459,2.3619,3781.0,3780.0,0.541753]
["bitfinex","ETHUSD",1717373396460,2.8409,3781.0,3780.0,1.020753]
["bitfinex","ETHUSD",1717373396650,2.8409,3781.0,3780.1,0.48158012]
["bitfinex","ETHUSD",1717373398995,2.3619,3781.0,3780.1,0.48158012]
["bitfinex","ETHUSD",1717373401528,2.3619,3781.0,3780.1,0.96058012]
["bitfinex","ETHUSD",1717373403606,2.3619,3781.0,3780.3,0.479]
["bitfinex","ETHUSD",1717373405716,2.3619,3781.0,3780.1,0.96058012]
["bitfinex","ETHUSD",1717373406036,3.12389,3780.9,3780.1,0.48158012]
["bitfinex","ETHUSD",1717373406237,2.4038,3780.8,3779.9,0.479]
["bitfinex","ETHUSD",1717373411005,2.64503,3780.7,3779.8,3.12463]
["bitfinex","ETHUSD",1717373411223,2.4369,3780.5,3780.0,0.06422941]
["bitfinex","ETHUSD",1717373411450,2.4369,3780.5,3779.8,3.203733]
["bitfinex","ETHUSD",1717373411600,2.4369,3780.5,3780.1,0.06420333]
["bitfinex","ETHUSD",1717373411801,2.4369,3780.5,3779.8,3.203733]
["bitfinex","ETHUSD",1717373412534,2.4369,3780.5,3779.9,0.06420767]
["bitfinex","ETHUSD",1717373414326,3.12427,3780.4,3779.9,0.06420767]
["bitfinex","ETHUSD",1717373414620,3.12427,3780.4,3779.4,2.64588]
["bitfinex","ETHUSD",1717373414621,0.479,3780.0,3779.4,2.64588]
["bitfinex","ETHUSD",1717373414825,0.479,3780.0,3779.2,0.479]
["bitfinex","ETHUSD",1717373415030,2.64564,3779.8,3779.0,2.64616]
["bitfinex","ETHUSD",1717373415349,2.4626,3779.7,3779.0,2.64616]
["bitfinex","ETHUSD",1717373415714,2.4626,3779.7,3778.8,0.479]
["bitfinex","ETHUSD",1717373415919,2.4626,3779.7,3778.8,1.034366]
["bitfinex","ETHUSD",1717373416925,2.3234,3779.5,3778.7,0.479]
["bitfinex","ETHUSD",1717373417331,2.3234,3779.5,3778.9,0.479]
["bitfinex","ETHUSD",1717373417732,2.64551,3780.0,3779.1,0.479]
["bitfinex","ETHUSD",1717373417947,2.4136,3779.7,3779.1,0.479]
["bitfinex","ETHUSD",1717373427674,2.2982,3779.8,3779.1,0.479]
["bitfinex","ETHUSD",1717373429072,2.2982,3779.8,3779.3,0.479]
["bitfinex","ETHUSD",1717373429255,4.94371,3780.0,3779.3,0.479]
["bitfinex","ETHUSD",1717373429466,2.64551,3780.0,3779.6,0.479]
["bitfinex","ETHUSD",1717373429665,2.2883,3780.3,3779.6,0.479]
["bitfinex","ETHUSD",1717373429964,2.2883,3780.3,3779.4,2.50755104]
["bitfinex","ETHUSD",1717373429965,2.2883,3780.3,3779.8,0.479]
["bitfinex","ETHUSD",1717373430171,2.2883,3780.3,3779.7,0.06505104]
["bitfinex","ETHUSD",1717373430327,2.2883,3780.3,3779.6,0.479]
["bitfinex","ETHUSD",1717373430525,2.2883,3780.3,3779.8,0.479]
["bitfinex","ETHUSD",1717373430876,2.2883,3780.3,3779.6,0.29215]
["bitfinex","ETHUSD",1717373431081,2.2883,3780.3,3779.9,0.06490321]
["bitfinex","ETHUSD",1717373431376,2.2883,3780.3,3779.8,0.479]
["bitfinex","ETHUSD",1717373431580,2.2883,3780.3,3780.0,0.09354439]
["bitfinex","ETHUSD",1717373431729,2.2883,3780.3,3779.8,0.479]
["bitfinex","ETHUSD",1717373431936,2.2883,3780.3,3779.9,0.09348788]
["bitfinex","ETHUSD",1717373432273,2.2883,3780.3,3779.8,0.479]
["bitfinex","ETHUSD",1717373432491,2.2883,3780.3,3779.5,0.479]
["bitfinex","ETHUSD",1717373432635,2.2883,3780.3,3779.9,0.09348788]
["bitfinex","ETHUSD",1717373432830,2.2883,3780.3,3779.5,0.479]
["bitfinex","ETHUSD",1717373433031,2.2883,3780.3,3779.4,2.4425]
["bitfinex","ETHUSD",1717373433280,2.2883,3780.3,3779.6,0.09349657]
["bitfinex","ETHUSD",1717373433430,2.2883,3780.3,3779.5,0.479]
["bitfinex","ETHUSD",1717373433643,2.2883,3780.3,3779.7,0.09349657]
["bitfinex","ETHUSD",1717373433895,2.2883,3780.3,3779.5,0.479]
["bitfinex","ETHUSD",1717373434094,2.2883,3780.3,3779.8,0.09349657]
["bitfinex","ETHUSD",1717373434248,2.2883,3780.3,3779.5,0.479]
["bitfinex","ETHUSD",1717373434458,2.2883,3780.3,3779.9,0.09349657]
["bitfinex","ETHUSD",1717373434752,2.2883,3780.3,3779.5,0.479]
["bitfinex","ETHUSD",1717373434995,2.2883,3780.3,3780.0,0.09349657]
["bitfinex","ETHUSD",1717373435297,2.2883,3780.3,3779.4,2.4425]
["bitfinex","ETHUSD",1717373435587,2.2883,3780.3,3779.5,1.08134757]
["bitfinex","ETHUSD",1717373437880,2.2883,3780.3,3779.5,0.987851]
["bitfinex","ETHUSD",1717373438194,2.2883,3780.3,3779.6,0.09349657]
["bitfinex","ETHUSD",1717373442007,2.64536,3780.2,3779.6,0.09349657]
["bitfinex","ETHUSD",1717373442214,0.479,3780.0,3779.6,0.09349657]
["bitfinex","ETHUSD",1717373442368,2.4472,3779.9,3778.9,0.479]
["bitfinex","ETHUSD",1717373442567,0.479,3779.8,3779.7,0.09339221]
["bitfinex","ETHUSD",1717373442808,0.479,3779.8,3778.9,0.479]
["bitfinex","ETHUSD",1717373442978,0.479,3779.8,3779.7,0.09339221]
["bitfinex","ETHUSD",1717373443179,0.479,3779.8,3778.9,0.479]
["bitfinex","ETHUSD",1717373443394,5.09277,3779.9,3779.7,0.09339221]
["bitfinex","ETHUSD",1717373443594,5.09277,3779.9,3779.2,0.479]
["bitfinex","ETHUSD",1717373443806,5.09277,3779.9,3779.8,0.09339221]
["bitfinex","ETHUSD",1717373443998,5.09277,3779.9,3779.2,0.479]
["bitfinex","ETHUSD",1717373444314,5.09277,3779.9,3779.8,0.09339221]
["bitfinex","ETHUSD",1717373444510,5.09277,3779.9,3779.2,0.479]
["bitfinex","ETHUSD",1717373444924,5.09277,3779.9,3779.3,0.09357483]
["bitfinex","ETHUSD",1717373445217,2.4213,3779.8,3779.3,0.09357483]
["bitfinex","ETHUSD",1717373445385,2.4213,3779.8,3778.8,2.64631]
["bitfinex","ETHUSD",1717373445721,2.4213,3779.8,3779.0,0.479]
["bitfinex","ETHUSD",1717373446211,2.4213,3779.8,3779.1,0.0935183]
["bitfinex","ETHUSD",1717373447835,2.64572,3779.7,3779.1,0.0935183]
["bitfinex","ETHUSD",1717373447971,2.64572,3779.7,3778.9,0.479]
["bitfinex","ETHUSD",1717373448172,2.64572,3779.7,3779.0,0.0935183]
["bitfinex","ETHUSD",1717373449190,2.64572,3779.7,3778.9,0.479]
["bitfinex","ETHUSD",1717373450435,2.64572,3779.7,3778.9,0.791531]
["bitfinex","ETHUSD",1717373458551,2.424,3779.6,3778.9,0.791531]
["bitfinex","ETHUSD",1717373461171,2.424,3779.6,3778.9,0.312531]
["bitfinex","ETHUSD",1717373461371,2.903,3779.6,3778.8,2.64631]
["bitfinex","ETHUSD",1717373462377,2.903,3779.6,3778.9,0.0937531]
["bitfinex","ETHUSD",1717373462761,0.479,3779.1,3778.4,2.64659]
["bitfinex","ETHUSD",1717373462934,2.2508,3779.0,3778.5,0.264659]
["bitfinex","ETHUSD",1717373463130,2.2508,3779.0,3778.5,0.3584121]
["bitfinex","ETHUSD",1717373464786,2.2508,3779.0,3778.5,0.0937531]
["bitfinex","ETHUSD",1717373466752,2.2508,3779.0,3778.5,0.5727531]
["bitfinex","ETHUSD",1717373475312,2.2508,3779.0,3778.5,0.0937531]
["bitfinex","ETHUSD",1717373478351,2.2508,3779.0,3778.5,0.5727531]
["bitfinex","ETHUSD",1717373479942,2.4787,3779.4,3778.6,4.90226]
["bitfinex","ETHUSD",1717373480098,2.4787,3779.4,3778.9,2.64622]
["bitfinex","ETHUSD",1717373480633,2.4787,3779.4,3779.0,0.09387051]
["bitfinex","ETHUSD",1717373483106,2.4787,3779.4,3779.0,0.57287051]
["bitfinex","ETHUSD",1717373484212,2.4787,3779.4,3779.0,0.09387051]
["bitfinex","ETHUSD",1717373484538,2.4787,3779.4,3779.0,0.479]
["bitfinex","ETHUSD",1717373484852,2.4787,3779.4,3779.1,0.09374441]
["bitfinex","ETHUSD",1717373486000,2.4787,3779.8,3779.3,0.479]
["bitfinex","ETHUSD",1717373486210,2.4787,3779.8,3779.0,2.2558]
["bitfinex","ETHUSD",1717373486211,2.4787,3779.8,3779.5,0.479]
["bitfinex","ETHUSD",1717373486659,2.4787,3779.8,3779.3,0.479]
["bitfinex","ETHUSD",1717373486802,2.4787,3779.8,3779.4,0.09367046]
["bitfinex","ETHUSD",1717373487003,2.4787,3779.8,3779.3,0.479]
["bitfinex","ETHUSD",1717373487240,2.4787,3779.8,3779.4,0.09367046]
["bitfinex","ETHUSD",1717373487502,2.4787,3779.8,3779.3,0.479]
["bitfinex","ETHUSD",1717373487943,2.4787,3779.8,3779.4,0.09367046]
["bitfinex","ETHUSD",1717373488797,2.4787,3779.7,3779.4,0.09367046]
["bitfinex","ETHUSD",1717373489103,2.4787,3779.4,3779.0,2.64616]
["bitfinex","ETHUSD",1717373489655,2.4787,3779.4,3779.1,0.09033939]
["bitfinex","ETHUSD",1717373490657,2.4787,3779.4,3778.6,3.12545]
["bitfinex","ETHUSD",1717373490805,2.4787,3779.4,3778.7,0.09033939]
["bitfinex","ETHUSD",1717373491010,2.4787,3779.4,3778.8,0.32157894]
["bitfinex","ETHUSD",1717373491547,2.4787,3779.4,3778.9,0.09033939]
["bitfinex","ETHUSD",1717373496708,2.4001,3779.8,3779.2,0.479]
["bitfinex","ETHUSD",1717373497150,2.4001,3779.8,3779.3,0.09047827]
["bitfinex","ETHUSD",1717373497644,2.4001,3779.8,3779.1,0.479]
["bitfinex","ETHUSD",1717373497941,2.4001,3779.8,3779.2,0.09043487]
["bitfinex","ETHUSD",1717373499309,2.4001,3779.8,3779.0,0.479]
["bitfinex","ETHUSD",1717373499545,2.4001,3779.8,3779.3,0.09053034]
["bitfinex","ETHUSD",1717373499850,2.4001,3779.8,3779.0,0.80696789]
["bitfinex","ETHUSD",1717373500218,2.4001,3779.8,3779.1,0.09053034]
["bitfinex","ETHUSD",1717373500806,2.4001,3779.8,3779.1,0.56953034]
["bitfinex","ETHUSD",1717373501068,2.4001,3779.8,3779.1,0.09053034]
["bitfinex","ETHUSD",1717373501209,2.4001,3779.8,3779.0,0.80696789]
["bitfinex","ETHUSD",1717373501428,2.4001,3779.8,3779.1,0.43578503]
["bitfinex","ETHUSD",1717373502873,2.4001,3779.8,3779.2,2.64604]
["bitfinex","ETHUSD",1717373503076,9.5885,3780.0,3779.6,0.479]
["bitfinex","ETHUSD",1717373503390,9.5885,3780.0,3779.7,0.09047826]
["bitfinex","ETHUSD",1717373505890,9.5885,3780.0,3779.8,0.0903177]
["bitfinex","ETHUSD",1717373506230,9.5885,3780.0,3779.4,0.479]
["bitfinex","ETHUSD",1717373506436,9.5885,3780.0,3779.4,0.82904544]
["bitfinex","ETHUSD",1717373506831,9.5885,3780.0,3779.5,0.09034807]
["bitfinex","ETHUSD",1717373507478,7.28,3780.0,3779.5,0.09034807]
["bitfinex","ETHUSD",1717373507682,7.28,3780.0,3779.4,0.82904544]
["bitfinex","ETHUSD",1717373508548,7.28,3780.0,3779.7,0.479]
["bitfinex","ETHUSD",1717373508744,7.28,3780.0,3779.9,0.479]
["bitfinex","ETHUSD",1717373508952,2.3237,3780.4,3779.9,0.479]
["bitfinex","ETHUSD",1717373509957,12.40104,3780.7,3779.9,0.479]
["bitfinex","ETHUSD",1717373510477,12.40104,3780.7,3780.0,0.09011808]
["bitfinex","ETHUSD",1717373511548,12.88004,3780.7,3780.0,0.09011808]
["bitfinex","ETHUSD",1717373511749,12.88004,3780.7,3779.8,5.10889]
["bitfinex","ETHUSD",1717373511954,12.88004,3780.7,3780.1,0.09011808]
["bitfinex","ETHUSD",1717373512354,12.88004,3780.7,3779.8,5.10889]
["bitfinex","ETHUSD",1717373512570,12.88004,3780.7,3780.2,0.09011808]
["bitfinex","ETHUSD",1717373512771,12.88004,3780.7,3779.8,5.10889]
["bitfinex","ETHUSD",1717373512981,12.88004,3780.7,3780.3,0.09011808]
["bitfinex","ETHUSD",1717373513145,12.88004,3780.7,3779.8,5.10889]
["bitfinex","ETHUSD",1717373513346,12.88004,3780.7,3780.4,0.09011808]
["bitfinex","ETHUSD",1717373513645,12.88004,3780.7,3779.8,5.10889]
["bitfinex","ETHUSD",1717373519403,12.88004,3780.7,3779.9,0.479]
["bitfinex","ETHUSD",1717373521244,12.88004,3780.7,3779.8,5.10889]
["bitfinex","ETHUSD",1717373521570,12.40104,3780.7,3779.8,5.10889]
["bitfinex","ETHUSD",1717373521700,12.88004,3780.7,3779.8,5.10889]
["bitfinex","ETHUSD",1717373522218,12.40104,3780.7,3779.8,5.10889]
["bitfinex","ETHUSD",1717373522953,12.40104,3780.7,3779.9,0.479]
["bitfinex","ETHUSD",1717373523547,12.40104,3780.7,3780.0,0.09011808]
["bitfinex","ETHUSD",1717373523717,5.12104,3780.7,3780.0,0.09011808]
["bitfinex","ETHUSD",1717373523918,2.476,3780.7,3780.0,0.09011808]
["bitfinex","ETHUSD",1717373525745,15.1149,3781.0,3780.0,0.09011808]
["bitfinex","ETHUSD",1717373525942,15.1149,3781.0,3780.1,0.46454412]
["bitfinex","ETHUSD",1717373526443,15.1149,3781.0,3780.2,0.08994888]
["bitfinex","ETHUSD",1717373526644,14.6359,3781.0,3780.2,0.08994888]
["bitfinex","ETHUSD",1717373526849,14.6359,3781.0,3780.3,2.83]
["bitfinex","ETHUSD",1717373527248,7.28,3781.1,3780.7,0.479]
["bitfinex","ETHUSD",1717373527554,2.3286,3781.4,3780.7,0.31242]
["bitfinex","ETHUSD",1717373527752,2.3286,3781.4,3780.8,0.08994888]
["bitfinex","ETHUSD",1717373527902,2.3286,3781.4,3780.7,0.79142]
["bitfinex","ETHUSD",1717373530407,2.3286,3781.4,3780.7,3.43638]
["bitfinex","ETHUSD",1717373530603,9.6086,3781.6,3780.8,2.351]
["bitfinex","ETHUSD",1717373531037,9.6086,3781.6,3780.9,0.08950644]
["bitfinex","ETHUSD",1717373531210,10.0876,3781.6,3780.8,2.351]
["bitfinex","ETHUSD",1717373531543,10.0876,3781.6,3780.8,2.929738]
["bitfinex","ETHUSD",1717373532055,10.0876,3781.6,3780.9,0.08950644]
["bitfinex","ETHUSD",1717373532352,2.8076,3781.6,3780.9,0.08950644]
["bitfinex","ETHUSD",1717373535853,14.84418,3781.9,3780.9,0.08950644]
["bitfinex","ETHUSD",1717373536061,1.229,3781.8,3781.0,0.44459512]
["bitfinex","ETHUSD",1717373536563,1.229,3781.8,3781.1,0.08950644]
["bitfinex","ETHUSD",1717373536949,0.479,3781.8,3781.1,0.08950644]
["bitfinex","ETHUSD",1717373537756,2.64418,3781.9,3781.1,0.08950644]
["bitfinex","ETHUSD",1717373537959,3.87318,3781.9,3781.1,0.08950644]
["bitfinex","ETHUSD",1717373538183,3.87318,3781.9,3781.1,0.4259166]
["bitfinex","ETHUSD",1717373538384,2.3601,3781.8,3781.1,0.4259166]
["bitfinex","ETHUSD",1717373539093,2.8391,3781.8,3781.1,0.4259166]
["bitfinex","ETHUSD",1717373539445,2.3601,3781.8,3781.1,0.4259166]
["bitfinex","ETHUSD",1717373539645,2.8391,3781.8,3781.1,0.4259166]
["bitfinex","ETHUSD",1717373541892,2.8391,3781.8,3781.1,0.08950644]
["bitfinex","ETHUSD",1717373542246,2.8391,3781.8,3780.8,2.351]
["bitfinex","ETHUSD",1717373543545,2.8391,3781.8,3780.9,0.479]
["bitfinex","ETHUSD",1717373544781,0.479,3781.8,3780.9,0.479]
["bitfinex","ETHUSD",1717373545096,2.64418,3781.9,3781.0,0.08912478]
["bitfinex","ETHUSD",1717373545387,3.39418,3781.9,3780.9,0.479]
["bitfinex","ETHUSD",1717373545580,3.39418,3781.9,3781.0,0.547496]
["bitfinex","ETHUSD",1717373546042,3.39418,3781.9,3781.1,0.08912478]
["bitfinex","ETHUSD",1717373546853,0.479,3781.8,3781.0,0.547496]
["bitfinex","ETHUSD",1717373547158,0.479,3781.8,3780.8,2.351]
["bitfinex","ETHUSD",1717373547693,0.479,3781.8,3780.9,0.479]
["bitfinex","ETHUSD",1717373548256,2.64418,3781.9,3780.9,0.479]
["bitfinex","ETHUSD",1717373548459,0.479,3781.8,3780.8,2.351]
["bitfinex","ETHUSD",1717373548668,0.479,3781.8,3780.9,0.479]
["bitfinex","ETHUSD",1717373548870,1.229,3781.8,3780.9,1.026496]
["bitfinex","ETHUSD",1717373549257,1.229,3781.8,3781.0,0.08908141]
["bitfinex","ETHUSD",1717373550455,0.75,3781.8,3781.1,0.479]
["bitfinex","ETHUSD",1717373550654,0.75,3781.8,3781.3,0.479]
["bitfinex","ETHUSD",1717373550859,2.64418,3781.9,3781.3,0.479]
["bitfinex","ETHUSD",1717373551081,2.64418,3781.9,3781.4,0.08908141]
["bitfinex","ETHUSD",1717373551455,2.64418,3781.9,3781.3,0.479]
["bitfinex","ETHUSD",1717373551668,2.64418,3781.9,3781.1,2.8563]
["bitfinex","ETHUSD",1717373551869,2.64418,3781.9,3781.4,0.08908141]
["bitfinex","ETHUSD",1717373552054,2.64418,3781.9,3781.1,2.8563]
["bitfinex","ETHUSD",1717373552499,2.64418,3781.9,3781.2,0.08908141]
["bitfinex","ETHUSD",1717373553057,3.12318,3781.9,3781.2,0.08908141]
["bitfinex","ETHUSD",1717373553258,2.4522,3781.8,3781.2,0.08908141]
["bitfinex","ETHUSD",1717373553458,3.2022,3781.8,3781.2,0.08908141]
["bitfinex","ETHUSD",1717373553667,3.2022,3781.8,3780.9,0.547496]
["bitfinex","ETHUSD",1717373553868,0.479,3781.7,3781.3,0.08908141]
["bitfinex","ETHUSD",1717373554108,0.479,3781.5,3780.7,2.64496]
["bitfinex","ETHUSD",1717373554458,0.479,3781.5,3780.8,0.08908141]
["bitfinex","ETHUSD",1717373555313,0.479,3781.1,3780.8,0.08908141]
["bitfinex","ETHUSD",1717373555610,0.75865,3781.1,3780.9,0.08607218]
["bitfinex","ETHUSD",1717373555781,5.4413,3781.0,3780.9,0.08607218]
["bitfinex","ETHUSD",1717373556171,6.1913,3781.0,3780.0,2.4715]
["bitfinex","ETHUSD",1717373556374,0.479,3780.8,3779.9,0.479]
["bitfinex","ETHUSD",1717373557459,0.479,3780.6,3779.4,4.98599]
["bitfinex","ETHUSD",1717373557659,2.4074,3780.4,3779.4,5.484589]
["bitfinex","ETHUSD",1717373558159,2.4074,3780.4,3779.5,0.479]
["bitfinex","ETHUSD",1717373558793,2.64516,3780.5,3779.5,0.479]
["bitfinex","ETHUSD",1717373558995,2.64516,3780.5,3779.4,5.484589]
["bitfinex","ETHUSD",1717373558996,0.479,3780.2,3779.4,3.144489]
["bitfinex","ETHUSD",1717373559196,0.479,3780.0,3779.1,2.301]
["bitfinex","ETHUSD",1717373559687,0.479,3780.0,3779.2,0.479]
["bitfinex","ETHUSD",1717373559873,0.479,3780.0,3779.1,2.301]
["bitfinex","ETHUSD",1717373560196,0.479,3780.0,3779.1,2.78]
["bitfinex","ETHUSD",1717373560406,2.8498,3780.2,3779.2,0.542618]
["bitfinex","ETHUSD",1717373560699,3.5998,3780.2,3779.2,0.542618]
["bitfinex","ETHUSD",1717373561720,2.64543,3780.1,3779.3,0.0831028]
["bitfinex","ETHUSD",1717373562719,0.479,3780.0,3779.3,0.0831028]
["bitfinex","ETHUSD",1717373563093,2.64543,3780.1,3779.3,0.0831028]
["bitfinex","ETHUSD",1717373563293,2.64543,3780.1,3779.4,0.34057208]
["bitfinex","ETHUSD",1717373563502,3.0,3780.7,3779.4,0.34057208]
["bitfinex","ETHUSD",1717373563702,2.4147,3781.7,3780.1,0.479]
["bitfinex","ETHUSD",1717373563703,0.75,3780.6,3780.1,0.479]
["bitfinex","ETHUSD",1717373563916,0.75,3780.6,3779.9,0.479]
["bitfinex","ETHUSD",1717373564225,3.12401,3780.7,3780.0,0.0831028]
["bitfinex","ETHUSD",1717373564430,3.0,3780.6,3780.0,0.0831028]
["bitfinex","ETHUSD",1717373564720,3.0,3780.6,3780.1,0.0831028]
["bitfinex","ETHUSD",1717373565218,3.0,3780.6,3779.8,0.496687]
["bitfinex","ETHUSD",1717373565468,3.0,3780.6,3780.2,0.0831028]
["bitfinex","ETHUSD",1717373565610,3.0,3780.6,3779.7,2.3211]
["bitfinex","ETHUSD",1717373565811,3.0,3780.6,3780.3,0.0831028]
["bitfinex","ETHUSD",1717373565989,3.0,3780.6,3779.7,2.3211]
["bitfinex","ETHUSD",1717373566409,3.0,3780.6,3779.8,0.0831028]
["bitfinex","ETHUSD",1717373574768,3.0,3780.6,3780.0,0.479]
["bitfinex","ETHUSD",1717373575140,3.0,3780.6,3780.1,0.0835011]
["bitfinex","ETHUSD",1717373575527,3.0,3780.9,3780.1,0.0835011]
["bitfinex","ETHUSD",1717373575834,0.75,3780.8,3780.1,0.0835011]
["bitfinex","ETHUSD",1717373576968,3.0,3780.9,3780.1,0.0835011]
["bitfinex","ETHUSD",1717373577127,3.75,3780.9,3780.1,0.40430221]
["bitfinex","ETHUSD",1717373578661,3.0,3780.9,3780.3,3.12426]
["bitfinex","ETHUSD",1717373578864,2.64453,3781.4,3780.4,0.479]
["bitfinex","ETHUSD",1717373579034,0.75,3781.2,3780.4,0.56279545]
["bitfinex","ETHUSD",1717373579358,0.75,3781.2,3780.4,0.08379545]
["bitfinex","ETHUSD",1717373579563,1.229,3781.2,3780.4,0.08379545]
["bitfinex","ETHUSD",1717373581296,0.75,3781.2,3780.4,0.56279545]
["bitfinex","ETHUSD",1717373581494,3.479,3781.3,3780.5,0.56201555]
["bitfinex","ETHUSD",1717373581643,4.229,3781.3,3780.5,0.56201555]
["bitfinex","ETHUSD",1717373582045,4.229,3781.3,3780.6,0.08379545]
["bitfinex","ETHUSD",1717373583569,3.75,3781.3,3780.6,0.08379545]
["bitfinex","ETHUSD",1717373584157,3.0,3781.3,3780.6,0.08379545]
["bitfinex","ETHUSD",1717373584560,2.64425,3781.8,3780.6,0.08379545]
["bitfinex","ETHUSD",1717373584795,2.64397,3782.2,3781.1,0.479]
["bitfinex","ETHUSD",1717373585010,0.75,3782.0,3781.1,0.479]
["bitfinex","ETHUSD",1717373585213,0.75,3782.0,3781.2,0.08357464]
["bitfinex","ETHUSD",1717373585661,2.2916,3781.9,3781.2,0.08357464]
["bitfinex","ETHUSD",1717373585860,2.7706,3781.9,3781.2,0.08357464]
["bitfinex","ETHUSD",1717373586061,3.0,3781.8,3781.2,0.6368501]
["bitfinex","ETHUSD",1717373586280,3.0,3781.8,3781.2,0.55327546]
["bitfinex","ETHUSD",1717373586476,3.0,3781.8,3781.3,0.08357464]
["bitfinex","ETHUSD",1717373587005,3.0,3781.8,3781.4,0.08350105]
["bitfinex","ETHUSD",1717373587375,3.0,3781.8,3781.2,0.55327546]
["bitfinex","ETHUSD",1717373587679,2.7706,3781.9,3781.5,0.08350105]
["bitfinex","ETHUSD",1717373588012,3.0,3781.8,3781.6,0.08350105]
["bitfinex","ETHUSD",1717373588530,3.0,3781.8,3781.3,0.31980555]
["bitfinex","ETHUSD",1717373588676,3.0,3781.8,3781.7,0.08350105]
["bitfinex","ETHUSD",1717373588877,3.0,3781.8,3781.3,0.31980555]
["bitfinex","ETHUSD",1717373589287,3.0,3781.8,3781.4,0.08350105]
["bitfinex","ETHUSD",1717373589892,0.479,3782.1,3781.4,0.08350105]
["bitfinex","ETHUSD",1717373589893,3.479,3782.1,3781.4,0.08350105]
["bitfinex","ETHUSD",1717373590070,4.229,3782.1,3781.4,0.08350105]
["bitfinex","ETHUSD",1717373590275,0.479,3781.9,3781.4,0.08350105]
["bitfinex","ETHUSD",1717373591042,3.0,3782.1,3781.4,0.08350105]
["bitfinex","ETHUSD",1717373591174,0.479,3782.0,3781.4,0.08350105]
["bitfinex","ETHUSD",1717373591375,1.229,3782.0,3781.4,0.08350105]
["bitfinex","ETHUSD",1717373591615,0.75,3782.0,3781.4,0.08350105]
["bitfinex","ETHUSD",1717373591876,1.229,3782.0,3781.4,0.08350105]
["bitfinex","ETHUSD",1717373592484,1.229,3782.0,3781.1,0.479]
["bitfinex","ETHUSD",1717373592689,1.229,3782.0,3781.5,0.08320235]
["bitfinex","ETHUSD",1717373592981,1.229,3782.0,3781.6,0.08320235]
["bitfinex","ETHUSD",1717373593448,1.229,3782.0,3781.1,0.479]
["bitfinex","ETHUSD",1717373593913,1.229,3782.0,3781.2,0.08320235]
["bitfinex","ETHUSD",1717373595722,2.3804,3781.9,3781.2,0.08320235]
["bitfinex","ETHUSD",1717373595950,5.3804,3781.9,3781.2,0.08320235]
["bitfinex","ETHUSD",1717373596953,5.3804,3781.9,3781.3,0.08305085]
["bitfinex","ETHUSD",1717373597255,5.3804,3781.9,3781.0,2.64478]
["bitfinex","ETHUSD",1717373597455,5.3804,3781.9,3781.4,0.08305085]
["bitfinex","ETHUSD",1717373597756,0.479,3781.8,3781.5,0.08305085]
["bitfinex","ETHUSD",1717373598074,0.479,3781.6,3781.0,2.64478]
["bitfinex","ETHUSD",1717373598363,0.479,3781.6,3781.1,0.08307249]
["bitfinex","ETHUSD",1717373598643,3.479,3781.6,3781.0,2.64478]
["bitfinex","ETHUSD",1717373598849,3.479,3781.6,3781.2,0.08307249]
["bitfinex","ETHUSD",1717373599044,3.479,3781.6,3781.0,2.64478]
["bitfinex","ETHUSD",1717373599549,3.479,3781.6,3781.1,0.08307249]
["bitfinex","ETHUSD",1717373599757,4.229,3781.6,3780.6,5.14175]
["bitfinex","ETHUSD",1717373600048,4.229,3781.6,3780.7,0.64523839]
["bitfinex","ETHUSD",1717373600434,3.75,3781.6,3781.1,0.479]
["bitfinex","ETHUSD",1717373600645,3.0,3781.8,3781.1,0.479]
["bitfinex","ETHUSD",1717373600846,3.0,3781.8,3781.2,0.08328892]
["bitfinex","ETHUSD",1717373602054,3.0,3781.8,3781.3,0.479]
["bitfinex","ETHUSD",1717373602566,3.0,3781.8,3781.4,0.08328892]
["bitfinex","ETHUSD",1717373602769,3.0,3781.8,3781.0,2.8493]
["bitfinex","ETHUSD",1717373602937,3.0,3781.8,3781.1,0.08328892]
["bitfinex","ETHUSD",1717373603145,3.0,3781.8,3781.2,0.479]
["bitfinex","ETHUSD",1717373603672,3.0,3781.8,3781.3,0.08328892]
["bitfinex","ETHUSD",1717373603988,3.0,3781.8,3781.2,0.479]
["bitfinex","ETHUSD",1717373604274,3.0,3781.8,3781.4,0.08328892]
["bitfinex","ETHUSD",1717373604458,3.0,3781.8,3781.1,2.6447]
["bitfinex","ETHUSD",1717373604660,2.7354,3782.1,3781.5,0.08328892]
["bitfinex","ETHUSD",1717373604836,3.75,3782.0,3781.1,2.6447]
["bitfinex","ETHUSD",1717373605176,3.75,3782.0,3781.2,0.479]
["bitfinex","ETHUSD",1717373605376,3.75,3782.0,3781.3,0.08328892]
["bitfinex","ETHUSD",1717373610186,0.479,3781.9,3781.3,0.08328892]
["bitfinex","ETHUSD",1717373610480,0.41956408,3781.8,3781.3,0.08328892]
["bitfinex","ETHUSD",1717373610702,1.229,3781.9,3781.1,2.6447]
["bitfinex","ETHUSD",1717373610908,1.229,3781.9,3781.4,0.08311145]
["bitfinex","ETHUSD",1717373611218,1.229,3781.9,3781.5,0.08311145]
["bitfinex","ETHUSD",1717373611707,1.229,3781.9,3781.1,2.6447]
["bitfinex","ETHUSD",1717373611899,1.229,3781.9,3781.6,0.08311145]
["bitfinex","ETHUSD",1717373612090,1.229,3781.9,3781.1,2.6447]
["bitfinex","ETHUSD",1717373612419,1.229,3781.9,3781.1,3.1941]
["bitfinex","ETHUSD",1717373612618,1.229,3781.9,3781.2,0.08311145]
["bitfinex","ETHUSD",1717373616025,0.75,3781.9,3781.2,0.08311145]
["bitfinex","ETHUSD",1717373616196,1.229,3781.9,3781.2,0.08311145]
["bitfinex","ETHUSD",1717373638522,2.3315,3781.8,3781.2,0.08311145]
["bitfinex","ETHUSD",1717373638734,5.3315,3781.8,3781.2,0.08311145]
["bitfinex","ETHUSD",1717373643849,3.0,3781.8,3781.2,0.08311145]
["bitfinex","ETHUSD",1717373644051,2.4706,3781.7,3781.2,0.08311145]
["bitfinex","ETHUSD",1717373650965,2.64415,3782.0,3781.3,0.479]
["bitfinex","ETHUSD",1717373651167,0.75,3782.0,3781.9,0.479]
["bitfinex","ETHUSD",1717373651371,2.3322,3782.4,3781.9,0.479]
["bitfinex","ETHUSD",1717373651569,2.3322,3782.4,3782.1,0.479]
["bitfinex","ETHUSD",1717373651955,2.3322,3782.4,3781.9,0.479]
["bitfinex","ETHUSD",1717373652274,2.3322,3782.4,3781.7,0.23323]
["bitfinex","ETHUSD",1717373652595,2.3322,3782.4,3782.0,0.08291809]
["bitfinex","ETHUSD",1717373652880,2.3322,3782.4,3782.1,0.08291809]
["bitfinex","ETHUSD",1717373653267,2.3322,3782.4,3781.6,5.45567]
["bitfinex","ETHUSD",1717373653451,2.3322,3782.4,3782.2,0.08291809]
["bitfinex","ETHUSD",1717373653784,2.3751,3782.2,3781.2,2.64464]
["bitfinex","ETHUSD",1717373653991,0.479,3781.8,3781.2,2.64464]
["bitfinex","ETHUSD",1717373654173,2.3751,3781.7,3781.2,2.64464]
["bitfinex","ETHUSD",1717373654949,2.3751,3781.7,3781.3,0.08291809]
["bitfinex","ETHUSD",1717373655378,2.3751,3781.7,3781.2,2.64464]
["bitfinex","ETHUSD",1717373656546,0.479,3781.6,3780.8,2.64492]
["bitfinex","ETHUSD",1717373656746,0.479,3781.6,3780.9,0.264492]
["bitfinex","ETHUSD",1717373657069,0.479,3781.6,3780.9,0.34744904]
["bitfinex","ETHUSD",1717373657257,2.3751,3781.7,3780.9,0.34744904]
["bitfinex","ETHUSD",1717373658658,2.3751,3781.7,3780.9,0.82644904]
["bitfinex","ETHUSD",1717373659684,0.479,3781.8,3780.9,0.82644904]
["bitfinex","ETHUSD",1717373660014,3.0,3781.8,3781.2,0.479]
["bitfinex","ETHUSD",1717373660490,3.0,3781.8,3781.3,0.08295703]
["bitfinex","ETHUSD",1717373660694,3.0,3781.8,3781.2,0.479]
["bitfinex","ETHUSD",1717373660984,3.0,3781.8,3781.4,0.08295703]
["bitfinex","ETHUSD",1717373661140,3.0,3781.8,3781.5,0.08295703]
["bitfinex","ETHUSD",1717373661542,3.0,3781.8,3781.2,0.479]
["bitfinex","ETHUSD",1717373661747,3.0,3781.8,3781.3,0.59073069]
["bitfinex","ETHUSD",1717373662128,3.0,3781.8,3781.4,0.08295703]
["bitfinex","ETHUSD",1717373662415,3.0,3781.8,3781.4,0.56195703]
["bitfinex","ETHUSD",1717373662706,3.12291,3782.3,3781.4,0.56195703]
["bitfinex","ETHUSD",1717373662707,3.0,3782.2,3781.4,0.56195703]
["bitfinex","ETHUSD",1717373663946,3.0,3782.2,3781.6,0.479]
["bitfinex","ETHUSD",1717373664393,3.0,3782.2,3781.7,0.08295703]
["bitfinex","ETHUSD",1717373664761,3.0,3782.2,3781.8,0.08295703]
["bitfinex","ETHUSD",1717373665088,3.0,3782.2,3781.6,0.479]
["bitfinex","ETHUSD",1717373665297,3.0,3782.2,3781.9,0.08295703]
["bitfinex","ETHUSD",1717373665904,3.0,3782.2,3782.0,0.08295703]
["bitfinex","ETHUSD",1717373666297,3.0,3782.2,3781.6,0.479]
["bitfinex","ETHUSD",1717373666461,3.0,3782.2,3782.1,0.08295703]
["bitfinex","ETHUSD",1717373666671,3.0,3782.2,3781.6,0.479]
["bitfinex","ETHUSD",1717373666849,3.0,3782.2,3782.1,0.08295703]
["bitfinex","ETHUSD",1717373667049,3.0,3782.2,3781.6,0.479]
["bitfinex","ETHUSD",1717373667444,3.0,3782.2,3781.7,0.08295703]
["bitfinex","ETHUSD",1717373667795,2.2771,3782.4,3781.8,0.479]
["bitfinex","ETHUSD",1717373667991,2.2771,3782.4,3781.9,0.545593]
["bitfinex","ETHUSD",1717373668177,2.2771,3782.4,3781.8,0.479]
["bitfinex","ETHUSD",1717373668685,2.2771,3782.4,3781.9,0.08295703]
["bitfinex","ETHUSD",1717373669076,2.2771,3782.4,3781.8,0.479]
["bitfinex","ETHUSD",1717373669298,2.2771,3782.4,3782.0,0.08295703]
["bitfinex","ETHUSD",1717373669455,2.2771,3782.4,3781.6,5.45593]
["bitfinex","ETHUSD",1717373669784,2.2771,3782.4,3781.7,0.545593]
["bitfinex","ETHUSD",1717373669965,2.2771,3782.4,3781.7,0.62855003]
["bitfinex","ETHUSD",1717373670594,2.2771,3782.4,3781.8,0.479]
["bitfinex","ETHUSD",1717373671089,2.2771,3782.4,3781.9,0.08295703]
["bitfinex","ETHUSD",1717373671296,2.2771,3782.4,3781.7,0.545593]
["bitfinex","ETHUSD",1717373671488,2.2771,3782.4,3782.0,0.08295703]
["bitfinex","ETHUSD",1717373671660,2.2771,3782.4,3781.8,0.47774012]
["bitfinex","ETHUSD",1717373671860,2.2771,3782.4,3782.1,0.08295703]
["bitfinex","ETHUSD",1717373672093,2.2771,3782.4,3781.8,0.47774012]
["bitfinex","ETHUSD",1717373672255,5.2771,3782.4,3782.2,0.08295703]
["bitfinex","ETHUSD",1717373672456,2.2771,3782.4,3781.8,0.47774012]
["bitfinex","ETHUSD",1717373672672,2.2771,3782.4,3781.9,0.545593]
["bitfinex","ETHUSD",1717373672989,2.2771,3782.4,3782.3,0.08295703]
["bitfinex","ETHUSD",1717373673153,2.2771,3782.4,3781.9,0.545593]
["bitfinex","ETHUSD",1717373675776,5.2523,3782.6,3781.9,0.545593]
["bitfinex","ETHUSD",1717373677462,2.64336,3783.1,3782.0,0.479]
["bitfinex","ETHUSD",1717373677657,5.4432,3783.0,3782.0,0.479]
["bitfinex","ETHUSD",1717373677862,5.4432,3783.0,3782.2,0.479]
["bitfinex","ETHUSD",1717373678360,5.4432,3783.0,3782.3,0.08222577]
["bitfinex","ETHUSD",1717373678766,5.4432,3783.0,3782.1,2.2807]
["bitfinex","ETHUSD",1717373678988,5.4432,3783.0,3782.4,0.08222577]
["bitfinex","ETHUSD",1717373679299,5.4432,3783.0,3782.1,2.2807]
["bitfinex","ETHUSD",1717373679455,2.4432,3783.0,3782.5,0.08222577]
["bitfinex","ETHUSD",1717373679657,2.4432,3783.0,3782.1,2.2807]
["bitfinex","ETHUSD",1717373679858,2.4432,3783.0,3782.6,0.08222577]
["bitfinex","ETHUSD",1717373680081,0.556556,3782.9,3782.1,2.2807]
["bitfinex","ETHUSD",1717373680287,2.4432,3783.0,3782.7,0.08222577]
["bitfinex","ETHUSD",1717373680497,2.4432,3783.0,3782.1,2.2807]
["bitfinex","ETHUSD",1717373680695,2.4432,3783.0,3782.8,0.08222577]
["bitfinex","ETHUSD",1717373681058,2.4432,3783.0,3782.1,2.2807]
["bitfinex","ETHUSD",1717373681476,2.4432,3783.0,3782.2,0.56122577]
["bitfinex","ETHUSD",1717373681676,2.4432,3783.0,3782.3,0.28419258]
["bitfinex","ETHUSD",1717373682300,2.4432,3783.0,3782.4,0.08222577]
["bitfinex","ETHUSD",1717373685877,2.4432,3783.0,3782.4,0.56122577]
["bitfinex","ETHUSD",1717373687613,3.0,3783.5,3782.4,0.56122577]
["bitfinex","ETHUSD",1717373687780,7.46252,3783.6,3782.6,0.479]
["bitfinex","ETHUSD",1717373687976,7.94152,3783.6,3782.6,0.479]
["bitfinex","ETHUSD",1717373688300,7.46252,3783.6,3782.7,0.082083]
["bitfinex","ETHUSD",1717373688508,0.479,3783.5,3782.7,0.082083]
["bitfinex","ETHUSD",1717373689219,2.4412,3783.4,3782.4,0.479]
["bitfinex","ETHUSD",1717373689424,2.4412,3783.4,3782.5,0.42279326]
["bitfinex","ETHUSD",1717373694900,2.4412,3783.4,3782.6,2.4826]
["bitfinex","ETHUSD",1717373695283,2.4412,3783.4,3782.7,0.0819446]
["bitfinex","ETHUSD",1717373697444,5.14302,3783.6,3782.7,0.0819446]
["bitfinex","ETHUSD",1717373697586,0.479,3783.5,3782.8,0.33842549]
["bitfinex","ETHUSD",1717373698035,0.479,3783.5,3782.9,0.08162794]
["bitfinex","ETHUSD",1717373698431,8.07772,3783.6,3782.9,0.08162794]
["bitfinex","ETHUSD",1717373698641,7.59872,3783.6,3782.9,0.08162794]
["bitfinex","ETHUSD",1717373699898,10.09872,3783.6,3782.9,0.08162794]
["bitfinex","ETHUSD",1717373700387,10.09872,3783.6,3782.9,0.41979328]
["bitfinex","ETHUSD",1717373702041,10.57772,3783.6,3782.9,0.41979328]
["bitfinex","ETHUSD",1717373702759,2.64324,3783.3,3782.9,0.08162794]
["bitfinex","ETHUSD",1717373703080,0.479,3783.1,3782.9,0.08162794]
["bitfinex","ETHUSD",1717373703281,2.3236,3782.9,3781.8,2.4678]
["bitfinex","ETHUSD",1717373703584,0.479,3782.7,3781.8,2.4678]
["bitfinex","ETHUSD",1717373703763,0.479,3782.7,3781.9,0.559107]
["bitfinex","ETHUSD",1717373703764,2.64362,3782.7,3781.9,0.559107]
["bitfinex","ETHUSD",1717373704074,2.64362,3782.7,3782.1,0.479]
["bitfinex","ETHUSD",1717373704238,2.3236,3782.9,3782.1,0.479]
["bitfinex","ETHUSD",1717373704446,3.0,3783.5,3782.5,0.479]
["bitfinex","ETHUSD",1717373704447,2.64306,3783.5,3782.5,0.479]
["bitfinex","ETHUSD",1717373704743,2.64306,3783.5,3782.7,0.479]
["bitfinex","ETHUSD",1717373706066,2.64306,3783.5,3782.6,2.780083]
["bitfinex","ETHUSD",1717373706799,2.64306,3783.5,3782.7,0.479]
["bitfinex","ETHUSD",1717373711265,4.8236,3783.6,3782.7,0.479]
["bitfinex","ETHUSD",1717373711951,2.5,3783.6,3782.9,0.479]
["bitfinex","ETHUSD",1717373712146,2.5,3783.6,3783.1,0.479]
["bitfinex","ETHUSD",1717373713753,2.5,3783.6,3782.6,5.423713]
["bitfinex","ETHUSD",1717373713754,2.5,3783.6,3783.0,0.479]
["bitfinex","ETHUSD",1717373714301,2.5,3783.6,3783.1,0.08178367]
["bitfinex","ETHUSD",1717373714887,2.5,3783.6,3783.0,0.479]
["bitfinex","ETHUSD",1717373715108,2.5,3783.6,3783.1,0.0816193]
["bitfinex","ETHUSD",1717373717578,2.5,3783.6,3783.2,2.3754]
["bitfinex","ETHUSD",1717373717907,2.5,3783.6,3783.3,0.29360193]
["bitfinex","ETHUSD",1717373718088,2.5,3783.6,3783.3,0.37502227]
["bitfinex","ETHUSD",1717373721106,2.5,3783.6,3783.4,0.479]
["bitfinex","ETHUSD",1717373721272,2.5,3783.6,3783.3,0.37502227]
["bitfinex","ETHUSD",1717373721670,2.5,3783.6,3783.4,0.479]
["bitfinex","ETHUSD",1717373721874,2.5,3783.6,3783.5,0.40430203]
["bitfinex","ETHUSD",1717373726066,2.5,3783.6,3783.5,0.95430203]
["bitfinex","ETHUSD",1717373726251,2.5,3783.6,3783.5,1.43330203]
["bitfinex","ETHUSD",1717373726461,2.5,3783.6,3783.5,0.95430203]
["bitfinex","ETHUSD",1717373726744,2.5,3783.6,3783.5,1.43330203]
["bitfinex","ETHUSD",1717373728502,2.5,3783.6,3783.5,0.95430203]
["bitfinex","ETHUSD",1717373730633,2.5,3783.6,3783.5,0.40430203]
["bitfinex","ETHUSD",1717373730834,2.5,3783.6,3783.5,0.0813598]
["bitfinex","ETHUSD",1717373731249,2.5,3783.6,3783.2,2.64321]
["bitfinex","ETHUSD",1717373731466,2.5,3783.6,3783.5,0.07810436]
["bitfinex","ETHUSD",1717373731642,2.5,3783.6,3783.2,2.64321]
["bitfinex","ETHUSD",1717373731849,2.5,3783.6,3783.5,0.07810436]
["bitfinex","ETHUSD",1717373731850,4.8038,3783.6,3783.5,0.07810436]
["bitfinex","ETHUSD",1717373732172,2.3038,3783.3,3782.3,2.64386]
["bitfinex","ETHUSD",1717373732341,0.479,3783.2,3782.3,2.64386]
["bitfinex","ETHUSD",1717373732524,0.479,3783.2,3782.4,0.07551956]
["bitfinex","ETHUSD",1717373732718,0.479,3783.0,3782.4,0.07551956]
["bitfinex","ETHUSD",1717373732922,0.479,3783.0,3782.5,0.27193796]
["bitfinex","ETHUSD",1717373733649,0.479,3783.2,3782.6,0.07551956]
["bitfinex","ETHUSD",1717373734973,2.3038,3783.3,3782.6,0.07551956]
["bitfinex","ETHUSD",1717373739581,2.3038,3783.3,3782.6,0.55451956]
["bitfinex","ETHUSD",1717373740992,2.3038,3783.3,3782.6,0.07551956]
["bitfinex","ETHUSD",1717373741466,2.3038,3783.3,3782.6,0.29913175]
["bitfinex","ETHUSD",1717373741666,2.3038,3783.3,3782.7,0.07570518]
["bitfinex","ETHUSD",1717373747452,2.3038,3783.3,3782.7,0.55470518]
["bitfinex","ETHUSD",1717373748351,2.3038,3783.3,3782.7,0.07570518]
["bitfinex","ETHUSD",1717373750951,2.3038,3783.3,3782.7,0.55470518]
["bitfinex","ETHUSD",1717373751156,2.3038,3783.3,3782.8,0.37694149]
["bitfinex","ETHUSD",1717373751699,2.3038,3783.3,3782.9,0.07578718]
["bitfinex","ETHUSD",1717373775755,4.94705,3783.3,3782.9,0.07578718]
["bitfinex","ETHUSD",1717373775956,0.479,3783.0,3782.9,0.07578718]
["bitfinex","ETHUSD",1717373776255,2.7999,3783.0,3782.2,2.64391]
["bitfinex","ETHUSD",1717373776456,2.7999,3783.0,3782.3,0.312291]
["bitfinex","ETHUSD",1717373776662,2.7999,3783.0,3782.3,0.38786236]
["bitfinex","ETHUSD",1717373779365,2.3209,3783.0,3782.3,0.38786236]
["bitfinex","ETHUSD",1717373786422,2.3209,3783.0,3782.3,0.86686236]
["bitfinex","ETHUSD",1717373788186,2.3209,3783.0,3782.3,0.38786236]
["bitfinex","ETHUSD",1717373788389,2.7999,3783.0,3782.3,0.38786236]
["bitfinex","ETHUSD",1717373788927,0.479,3782.8,3782.3,0.07557136]
["bitfinex","ETHUSD",1717373789091,0.479,3782.8,3781.9,0.479]
["bitfinex","ETHUSD",1717373789092,2.494,3782.7,3781.9,0.479]
["bitfinex","ETHUSD",1717373789495,2.494,3782.7,3782.0,0.07600306]
["bitfinex","ETHUSD",1717373789804,2.494,3782.7,3782.0,0.39592337]
["bitfinex","ETHUSD",1717373794265,0.479,3782.4,3782.0,0.07600306]
["bitfinex","ETHUSD",1717373794437,0.479,3782.2,3782.0,0.07600306]
["bitfinex","ETHUSD",1717373794636,0.479,3782.2,3781.4,2.64449]
["bitfinex","ETHUSD",1717373794856,0.479,3782.2,3781.5,0.312349]
["bitfinex","ETHUSD",1717373794857,2.4633,3782.1,3781.5,0.312349]
["bitfinex","ETHUSD",1717373797377,2.4633,3782.1,3781.4,0.479]
["bitfinex","ETHUSD",1717373797687,2.4633,3782.1,3781.2,0.479]
["bitfinex","ETHUSD",1717373799061,2.4633,3782.1,3781.1,0.55]
["bitfinex","ETHUSD",1717373799260,3.0,3783.3,3781.1,0.55]
["bitfinex","ETHUSD",1717373799261,2.441,3781.7,3781.1,0.55]
["bitfinex","ETHUSD",1717373800266,2.441,3781.7,3781.2,0.36086693]
["bitfinex","ETHUSD",1717373801281,2.441,3781.7,3781.0,0.41388933]
["bitfinex","ETHUSD",1717373802447,0.479,3781.4,3781.0,0.41388933]
["bitfinex","ETHUSD",1717373802663,2.4164,3781.3,3781.0,0.41388933]
["bitfinex","ETHUSD",1717373802872,2.4164,3781.3,3780.4,0.479]
["bitfinex","ETHUSD",1717373803073,2.4164,3781.3,3780.6,0.41410774]
["bitfinex","ETHUSD",1717373803660,2.4164,3781.3,3780.7,0.07660083]
["bitfinex","ETHUSD",1717373804164,0.479,3781.2,3780.7,0.07660083]
["bitfinex","ETHUSD",1717373804368,2.313,3781.1,3780.7,0.07660083]
["bitfinex","ETHUSD",1717373808832,3.0,3782.2,3780.7,0.07660083]
["bitfinex","ETHUSD",1717373808833,2.3395,3780.8,3780.7,0.07660083]
["bitfinex","ETHUSD",1717373809120,2.3395,3780.8,3780.3,0.41415227]
["bitfinex","ETHUSD",1717373809541,2.3395,3780.8,3780.4,0.07744775]
["bitfinex","ETHUSD",1717373812745,2.8185,3780.8,3780.4,0.07744775]
["bitfinex","ETHUSD",1717373813035,2.8185,3780.8,3780.5,0.07744775]
["bitfinex","ETHUSD",1717373813401,2.8185,3780.8,3779.8,3.12463]
["bitfinex","ETHUSD",1717373813596,2.8185,3780.8,3780.6,0.07744775]
["bitfinex","ETHUSD",1717373813802,2.8185,3780.8,3779.9,0.312463]
["bitfinex","ETHUSD",1717373814063,2.8185,3780.8,3780.7,0.07744775]
["bitfinex","ETHUSD",1717373814200,2.8185,3780.8,3779.9,0.312463]
["bitfinex","ETHUSD",1717373814400,2.8185,3780.8,3780.7,0.07744775]
["bitfinex","ETHUSD",1717373814631,2.8185,3780.8,3779.9,0.312463]
["bitfinex","ETHUSD",1717373814831,2.8185,3780.8,3780.7,0.07744775]
["bitfinex","ETHUSD",1717373815039,2.8185,3780.8,3780.0,0.3437093]
["bitfinex","ETHUSD",1717373815234,2.8185,3780.8,3780.7,0.07744775]
["bitfinex","ETHUSD",1717373815441,2.8185,3780.8,3780.0,0.3437093]
["bitfinex","ETHUSD",1717373815609,2.3395,3780.8,3780.7,0.07744775]
["bitfinex","ETHUSD",1717373815800,2.3395,3780.8,3780.0,0.3437093]
["bitfinex","ETHUSD",1717373816001,2.3395,3780.8,3779.9,2.3088]
["bitfinex","ETHUSD",1717373816002,2.3395,3780.8,3780.7,0.07744775]
["bitfinex","ETHUSD",1717373816201,2.3395,3780.8,3780.1,0.57771393]
["bitfinex","ETHUSD",1717373816437,2.3395,3780.8,3780.7,0.07758607]
["bitfinex","ETHUSD",1717373816641,2.3395,3780.8,3780.1,0.57771393]
["bitfinex","ETHUSD",1717373816846,2.3395,3780.8,3780.7,0.07758607]
["bitfinex","ETHUSD",1717373817155,2.3395,3780.8,3780.1,0.57771393]
["bitfinex","ETHUSD",1717373817358,2.3395,3780.8,3780.2,0.28865139]
["bitfinex","ETHUSD",1717373817649,2.3395,3780.8,3780.2,0.36623746]
["bitfinex","ETHUSD",1717373819612,2.4791,3780.4,3780.2,0.07758607]
["bitfinex","ETHUSD",1717373819818,2.4791,3780.4,3779.8,2.64563]
["bitfinex","ETHUSD",1717373820047,2.4791,3780.4,3780.3,0.07504066]
["bitfinex","ETHUSD",1717373820250,2.4791,3780.4,3779.8,2.64563]
["bitfinex","ETHUSD",1717373820460,2.4791,3780.4,3780.3,0.07504066]
["bitfinex","ETHUSD",1717373820662,2.4791,3780.4,3779.5,0.479]
["bitfinex","ETHUSD",1717373820957,0.479,3780.2,3779.4,2.6459]
["bitfinex","ETHUSD",1717373821161,2.9581,3780.4,3779.5,0.55]
["bitfinex","ETHUSD",1717373821317,2.9581,3780.4,3779.6,0.36749]
["bitfinex","ETHUSD",1717373821520,5.60337,3780.4,3779.6,0.36749]
["bitfinex","ETHUSD",1717373821720,2.4808,3780.3,3779.6,0.36749]
["bitfinex","ETHUSD",1717373822633,0.479,3780.2,3779.6,0.36749]
["bitfinex","ETHUSD",1717373823037,2.4808,3780.3,3779.7,0.301339]
["bitfinex","ETHUSD",1717373824663,2.9598,3780.3,3779.7,0.301339]
["bitfinex","ETHUSD",1717373824870,2.9598,3780.3,3779.4,3.1249]
["bitfinex","ETHUSD",1717373827477,0.479,3780.1,3779.4,2.6459]
["bitfinex","ETHUSD",1717373827639,2.9598,3780.3,3779.4,2.6459]
["bitfinex","ETHUSD",1717373829260,0.479,3780.1,3779.4,2.6459]
["bitfinex","ETHUSD",1717373829428,2.2629,3780.0,3779.4,2.6459]
["bitfinex","ETHUSD",1717373829626,2.2629,3780.0,3779.5,0.31249]
["bitfinex","ETHUSD",1717373831179,2.2629,3780.0,3779.4,2.6459]
["bitfinex","ETHUSD",1717373831379,2.3114,3779.8,3778.5,2.64654]
["bitfinex","ETHUSD",1717373831530,3.0,3780.6,3778.2,0.479]
["bitfinex","ETHUSD",1717373831531,2.3114,3779.5,3778.2,0.479]
["bitfinex","ETHUSD",1717373831730,2.807123,3779.5,3778.2,1.041059]
["bitfinex","ETHUSD",1717373831958,2.3114,3779.1,3778.2,1.041059]
["bitfinex","ETHUSD",1717373832381,2.3114,3779.1,3778.2,0.562059]
["bitfinex","ETHUSD",1717373832558,0.479,3779.0,3778.2,0.562059]
["bitfinex","ETHUSD",1717373832770,0.479,3778.8,3778.0,3.12589]
["bitfinex","ETHUSD",1717373832936,0.479,3778.8,3778.0,2.64689]
["bitfinex","ETHUSD",1717373833335,2.3114,3779.1,3778.0,2.64689]
["bitfinex","ETHUSD",1717373833565,0.479,3778.9,3778.0,2.64689]
["bitfinex","ETHUSD",1717373833967,0.479,3778.9,3777.9,0.479]
["bitfinex","ETHUSD",1717373834173,7.28,3779.3,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373834174,0.479,3778.5,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373834667,2.64653,3778.6,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373834668,0.479,3778.3,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373834853,0.479,3778.1,3777.9,0.06739756]
["bitfinex","ETHUSD",1717373835178,2.3114,3778.0,3777.9,0.06739756]
["bitfinex","ETHUSD",1717373840961,2.7904,3778.0,3777.9,0.06739756]
["bitfinex","ETHUSD",1717373841158,3.56394204,3778.0,3777.9,0.06739756]
["bitfinex","ETHUSD",1717373843390,3.08494204,3778.0,3777.9,0.06739756]
["bitfinex","ETHUSD",1717373843548,3.56394204,3778.0,3777.9,0.06739756]
["bitfinex","ETHUSD",1717373846064,2.64697,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373846708,5.05357,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373846892,5.6841812,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373850211,6.1631812,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373852249,9.9131812,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373852812,9.4341812,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373853016,9.28257,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373854310,3.39697,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373854552,0.75,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373854723,0.75,3778.0,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373854924,0.75,3778.0,3777.8,0.1154244]
["bitfinex","ETHUSD",1717373855225,3.75,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373855753,0.479,3778.0,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373856156,0.75,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373856311,1.229,3778.1,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373857467,0.479,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373860334,1.229,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373860536,4.274996,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373861686,7.224996,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373863639,7.274996,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373867207,3.75,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373867381,4.229,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373869689,3.75,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373869896,4.229,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373871685,1.229,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373882083,0.75,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373882282,1.229,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373884083,0.75,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373884288,1.229,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373885886,1.844366,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373886088,7.321766,3777.9,3777.8,0.0458635]
["bitfinex","ETHUSD",1717373887597,2.64718,3777.6,3777.4,2.05078125]
["bitfinex","ETHUSD",1717373887890,2.8016,3777.5,3777.4,2.05078125]
["bitfinex","ETHUSD",1717373888193,6.889485,3777.5,3777.4,2.05078125]
["bitfinex","ETHUSD",1717373889261,6.889485,3777.5,3777.4,1.68228148]
["bitfinex","ETHUSD",1717373890089,9.672485,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373890391,10.79503788,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373891272,10.222485,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373891855,10.7950364,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373892108,10.222485,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373892255,10.79505948,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373893396,10.222485,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373896693,6.410485,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373897012,6.889485,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373898114,1.566885,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373898411,0.479,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373900060,3.479,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373900723,9.92718,3777.6,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373902019,0.479,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373905205,12.33598,3777.6,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373905382,0.479,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373905919,12.33598,3777.6,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373910027,13.644578,3777.6,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373910223,3.0,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373914231,3.05303431,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373916977,5.45803431,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373921257,8.24103431,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373921409,11.11862654,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373921811,11.69119311,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373926225,11.11862654,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373928178,11.59862654,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373931453,12.17118108,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373934396,11.69118108,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373934568,12.17118108,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373943150,6.98318108,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373943354,5.38062654,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373943555,6.43317811,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373945511,5.95317811,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373945723,0.05303431,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373945931,0.53303431,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373946129,0.05303431,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373946365,0.53303431,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373946717,0.05303431,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373946933,0.05303431,3777.5,3777.4,0.24823811]
["bitfinex","ETHUSD",1717373947163,0.05303431,3777.5,3777.4,2.48020148]
["bitfinex","ETHUSD",1717373947367,7.28,3777.6,3777.4,2.48020148]
["bitfinex","ETHUSD",1717373947540,7.28,3777.6,3777.5,2.2853]
["bitfinex","ETHUSD",1717373947738,16.98,3778.2,3777.5,0.4191]
["bitfinex","ETHUSD",1717373947937,16.98,3778.2,3777.5,0.8991]
["bitfinex","ETHUSD",1717373951328,0.48,3778.3,3777.5,0.8991]
["bitfinex","ETHUSD",1717373951528,1.23,3778.3,3777.5,0.8991]
["bitfinex","ETHUSD",1717373951944,0.75,3778.3,3777.5,0.8991]
["bitfinex","ETHUSD",1717373952230,0.48,3778.1,3777.5,0.4191]
["bitfinex","ETHUSD",1717373953077,0.48,3777.6,3777.5,0.4191]
["bitfinex","ETHUSD",1717373953425,1.23,3777.6,3777.5,0.4191]
["bitfinex","ETHUSD",1717373953631,0.75,3777.6,3777.5,0.4191]
["bitfinex","ETHUSD",1717373953943,0.75,3777.6,3777.5,0.48630528]
["bitfinex","ETHUSD",1717373955540,0.48,3777.9,3777.5,0.48630528]
["bitfinex","ETHUSD",1717373955879,0.75,3777.7,3777.5,0.4191]
["bitfinex","ETHUSD",1717373956178,0.75,3777.7,3777.6,0.06720528]
["bitfinex","ETHUSD",1717373957370,2.64691,3778.0,3777.6,0.06720528]
["bitfinex","ETHUSD",1717373957575,2.64691,3778.0,3777.5,0.4191]
["bitfinex","ETHUSD",1717373957731,0.75,3777.8,3777.5,0.4191]
["bitfinex","ETHUSD",1717373958083,0.75,3777.8,3777.6,0.06721827]
["bitfinex","ETHUSD",1717373958268,2.64691,3778.0,3777.6,0.06721827]
["bitfinex","ETHUSD",1717373958627,3.39691,3778.0,3777.6,0.06721827]
["bitfinex","ETHUSD",1717373959029,0.48,3777.9,3777.6,0.06721827]
["bitfinex","ETHUSD",1717373960034,2.64704,3777.8,3777.6,0.06721827]
["bitfinex","ETHUSD",1717373960445,0.48,3777.7,3777.6,0.06721827]
["bitfinex","ETHUSD",1717373960694,0.48,3777.7,3777.5,0.4191]
["bitfinex","ETHUSD",1717373960839,1.23,3777.7,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373962386,3.12718,3777.6,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373964168,2.64718,3777.6,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373969500,3.12718,3777.6,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373969732,0.387718,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373969921,3.12718,3777.6,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373980314,3.0,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717373985744,3.48,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717374002765,5.8411,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717374004268,10.6211,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717374004468,13.73045537,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717374005175,13.73049946,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717374011189,13.157949,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717374011491,13.73049902,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717374011953,13.73048955,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717374014155,11.36938955,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717374014356,8.35254055,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717374014578,8.83254055,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717374015093,8.26,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717374018080,7.78,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717374018300,8.26,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717374018673,7.78,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717374018980,8.26,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717374019183,9.467718,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717374027925,8.26,3777.5,3777.4,1.48e-06]
["bitfinex","ETHUSD",1717374029602,2.01233372,3776.4,3776.2,0.48]
["bitfinex","ETHUSD",1717374030004,2.01233372,3776.4,3776.3,0.06591114]
["bitfinex","ETHUSD",1717374031775,2.01233372,3776.4,3776.3,0.1008513]
["bitfinex","ETHUSD",1717374035914,2.01233372,3776.4,3776.2,0.48]
["bitfinex","ETHUSD",1717374037912,2.01233372,3776.4,3776.2,0.312833]
["bitfinex","ETHUSD",1717374038296,2.01233372,3776.4,3776.3,0.10051389]
["bitfinex","ETHUSD",1717374039446,2.01233372,3776.4,3776.2,0.312833]
["bitfinex","ETHUSD",1717374041253,2.01233372,3776.4,3775.9,2.64833]
["bitfinex","ETHUSD",1717374048880,2.01233372,3776.4,3776.0,0.48]
["bitfinex","ETHUSD",1717374050167,2.01233372,3776.4,3775.9,2.64833]
["bitfinex","ETHUSD",1717374050374,2.01233372,3776.4,3775.9,3.12833]
["bitfinex","ETHUSD",1717374050774,2.01233372,3776.4,3776.0,0.10079938]
["bitfinex","ETHUSD",1717374051177,2.01233372,3776.4,3775.9,3.12833]
["bitfinex","ETHUSD",1717374051339,2.01233372,3776.4,3776.1,0.10079938]
["bitfinex","ETHUSD",1717374051540,2.01233372,3776.4,3776.0,0.32545447]
["bitfinex","ETHUSD",1717374052179,2.01233372,3776.4,3776.1,0.10079938]
["bitfinex","ETHUSD",1717374058381,4.36073372,3776.4,3776.1,0.10079938]
["bitfinex","ETHUSD",1717374062786,4.84073372,3776.4,3775.5,2.64861]
["bitfinex","ETHUSD",1717374062975,4.84073372,3776.4,3776.2,0.10086425]
["bitfinex","ETHUSD",1717374062976,0.91607337,3776.3,3776.2,0.10086425]
["bitfinex","ETHUSD",1717374063175,0.91607337,3776.3,3775.5,2.64861]
["bitfinex","ETHUSD",1717374063375,5.76399,3776.3,3776.2,0.1008729]
["bitfinex","ETHUSD",1717374063573,6.24399,3776.3,3775.1,3.1289]
["bitfinex","ETHUSD",1717374063797,0.48,3776.1,3775.1,3.1289]
["bitfinex","ETHUSD",1717374063976,5.49399,3776.3,3775.3,0.48]
["bitfinex","ETHUSD",1717374064172,6.24399,3776.3,3775.8,0.1008729]
["bitfinex","ETHUSD",1717374064673,6.58962237,3776.3,3775.5,0.48]
["bitfinex","ETHUSD",1717374064911,6.58962237,3776.3,3775.3,0.48]
["bitfinex","ETHUSD",1717374065083,0.48,3776.2,3775.3,0.48]
["bitfinex","ETHUSD",1717374065290,2.64824,3776.1,3775.8,0.1008729]
["bitfinex","ETHUSD",1717374065578,2.64824,3776.1,3775.3,0.48]
["bitfinex","ETHUSD",1717374066012,2.64824,3776.1,3775.8,0.1008729]
["bitfinex","ETHUSD",1717374066397,2.64824,3776.1,3775.3,0.48]
["bitfinex","ETHUSD",1717374066706,2.2597,3776.0,3775.8,0.1008729]
["bitfinex","ETHUSD",1717374067102,2.2597,3776.0,3775.3,0.48]
["bitfinex","ETHUSD",1717374067491,2.2597,3776.0,3775.8,0.1008729]
["bitfinex","ETHUSD",1717374067796,2.2597,3776.0,3775.3,0.48]
["bitfinex","ETHUSD",1717374068318,2.2597,3776.0,3775.8,0.1008729]
["bitfinex","ETHUSD",1717374068819,2.2597,3776.0,3775.3,0.48]
["bitfinex","ETHUSD",1717374069191,2.7397,3776.0,3775.8,0.1008729]
["bitfinex","ETHUSD",1717374069393,0.538794,3775.9,3775.8,0.1008729]
["bitfinex","ETHUSD",1717374069599,0.538794,3775.9,3775.1,2.6489]
["bitfinex","ETHUSD",1717374070016,0.538794,3775.9,3775.8,0.1014355]
["bitfinex","ETHUSD",1717374070521,0.538794,3775.9,3775.1,2.6489]
["bitfinex","ETHUSD",1717374070889,0.538794,3775.9,3775.8,0.1014355]
["bitfinex","ETHUSD",1717374071095,0.538794,3775.9,3775.1,2.6489]
["bitfinex","ETHUSD",1717374071342,0.538794,3775.9,3775.8,0.1014355]
["bitfinex","ETHUSD",1717374071694,0.538794,3775.9,3775.1,2.6489]
["bitfinex","ETHUSD",1717374071936,0.538794,3775.9,3775.8,0.1014355]
["bitfinex","ETHUSD",1717374072437,0.538794,3775.9,3775.1,2.6489]
["bitfinex","ETHUSD",1717374072652,2.2597,3776.0,3775.1,2.6489]
["bitfinex","ETHUSD",1717374072928,2.2597,3776.0,3775.8,0.1014355]
["bitfinex","ETHUSD",1717374073336,2.64837,3775.9,3775.2,0.48]
["bitfinex","ETHUSD",1717374073696,2.64837,3775.9,3775.8,0.1014355]
["bitfinex","ETHUSD",1717374073895,2.64837,3775.9,3775.2,0.48]
["bitfinex","ETHUSD",1717374077942,2.64837,3775.9,3774.8,0.41470324]
["bitfinex","ETHUSD",1717374078249,2.64837,3775.9,3775.2,0.48]
["bitfinex","ETHUSD",1717374080344,2.64837,3775.9,3775.8,0.1014355]
["bitfinex","ETHUSD",1717374080749,2.64837,3775.9,3775.2,0.48]
["bitfinex","ETHUSD",1717374081051,2.64837,3775.9,3775.8,0.1014355]
["bitfinex","ETHUSD",1717374081234,2.64837,3775.9,3775.2,0.48]
["bitfinex","ETHUSD",1717374081415,2.64837,3775.9,3775.8,0.1014355]
["bitfinex","ETHUSD",1717374081838,2.64837,3775.9,3775.2,0.48]
["bitfinex","ETHUSD",1717374082149,2.64837,3775.9,3775.8,0.1014355]
["bitfinex","ETHUSD",1717374082455,2.64837,3775.9,3775.2,0.48]
["bitfinex","ETHUSD",1717374082657,2.64837,3775.9,3775.8,0.1014355]
["bitfinex","ETHUSD",1717374082950,2.64837,3775.9,3775.2,0.48]
["bitfinex","ETHUSD",1717374083307,2.64837,3775.9,3775.8,0.1014355]
["bitfinex","ETHUSD",1717374083503,2.64837,3775.9,3775.2,0.48]
["bitfinex","ETHUSD",1717374083735,2.64837,3775.9,3775.8,0.101271]
["bitfinex","ETHUSD",1717374084136,2.64837,3775.9,3775.2,0.48]
["bitfinex","ETHUSD",1717374084608,2.64837,3775.9,3775.8,0.101271]
["bitfinex","ETHUSD",1717374084836,2.64837,3775.9,3775.2,0.48]
["bitfinex","ETHUSD",1717374085059,2.64837,3775.9,3775.8,0.101271]
["bitfinex","ETHUSD",1717374085243,2.64837,3775.9,3775.2,0.48]
["bitfinex","ETHUSD",1717374085448,2.64837,3775.9,3775.8,0.101271]
["bitfinex","ETHUSD",1717374085642,2.64837,3775.9,3775.2,0.48]
["bitfinex","ETHUSD",1717374085840,2.64837,3775.9,3775.8,0.101271]
["bitfinex","ETHUSD",1717374086164,2.64837,3775.9,3775.2,0.48]
["bitfinex","ETHUSD",1717374086526,2.64837,3775.9,3775.8,0.101271]
["bitfinex","ETHUSD",1717374087025,2.64837,3775.9,3775.2,0.48]
["bitfinex","ETHUSD",1717374087229,2.64837,3775.9,3775.8,0.101271]
["bitfinex","ETHUSD",1717374087533,3.187177,3775.9,3775.1,0.48]
["bitfinex","ETHUSD",1717374087861,3.187177,3775.9,3775.8,0.101271]
["bitfinex","ETHUSD",1717374088040,3.187177,3775.9,3775.1,0.48]
["bitfinex","ETHUSD",1717374088246,3.187177,3775.9,3775.8,0.101271]
["bitfinex","ETHUSD",1717374088459,3.187177,3775.9,3775.1,0.48]
["bitfinex","ETHUSD",1717374088781,3.187177,3775.9,3775.8,0.101271]
["bitfinex","ETHUSD",1717374089260,3.187177,3775.9,3775.1,0.48]
["bitfinex","ETHUSD",1717374089470,0.5446877,3775.8,3775.0,2.64896]
["bitfinex","ETHUSD",1717374089648,0.5446877,3775.8,3775.7,0.2274857]
["bitfinex","ETHUSD",1717374089832,1.0246877,3775.8,3775.7,0.2274857]
["bitfinex","ETHUSD",1717374090672,4.1470877,3775.8,3775.7,0.1262147]
["bitfinex","ETHUSD",1717374120412,3.6670877,3775.8,3775.7,0.1262147]
["bitfinex","ETHUSD",1717374120615,4.1470877,3775.8,3775.7,0.1262147]
["bitfinex","ETHUSD",1717374122227,7.6970877,3775.8,3775.7,0.1262147]
["bitfinex","ETHUSD",1717374122387,8.26983341,3775.8,3775.7,0.1262147]
["bitfinex","ETHUSD",1717374122789,11.05283341,3775.8,3775.7,4.7e-06]
["bitfinex","ETHUSD",1717374123296,2.64968,3774.1,3773.2,0.00326814]
["bitfinex","ETHUSD",1717374123477,0.48,3773.8,3773.3,0.10147013]
["bitfinex","ETHUSD",1717374123675,0.48,3773.9,3773.2,0.00326814]
["bitfinex","ETHUSD",1717374123977,0.48,3773.9,3773.3,0.09690833]
["bitfinex","ETHUSD",1717374124174,2.6499,3773.8,3773.3,0.09690833]
["bitfinex","ETHUSD",1717374124377,3.1299,3773.8,3773.3,0.09690833]
["bitfinex","ETHUSD",1717374124574,2.6499,3773.8,3773.2,0.00326814]
["bitfinex","ETHUSD",1717374125206,2.6499,3773.8,3773.3,0.09690833]
["bitfinex","ETHUSD",1717374125388,7.78,3774.4,3773.4,2.65011]
["bitfinex","ETHUSD",1717374125605,4.78,3774.4,3774.1,0.48]
["bitfinex","ETHUSD",1717374125918,4.78,3774.4,3773.5,0.27502865]
["bitfinex","ETHUSD",1717374125919,2.64917,3774.8,3774.0,0.48]
["bitfinex","ETHUSD",1717374126120,3.75,3774.7,3773.5,0.27502865]
["bitfinex","ETHUSD",1717374126279,3.75,3774.7,3773.7,0.48]
["bitfinex","ETHUSD",1717374127221,3.75,3774.7,3773.5,0.27502865]
["bitfinex","ETHUSD",1717374127222,2.64936,3774.5,3773.5,0.27502865]
["bitfinex","ETHUSD",1717374127382,0.48,3774.4,3773.6,0.77251386]
["bitfinex","ETHUSD",1717374128334,2.64949,3774.3,3773.6,0.77251386]
["bitfinex","ETHUSD",1717374128542,0.48,3774.2,3773.2,0.00326814]
["bitfinex","ETHUSD",1717374128685,0.48,3774.2,3773.3,0.09810757]
["bitfinex","ETHUSD",1717374129080,2.64965,3774.1,3773.3,0.09810757]
["bitfinex","ETHUSD",1717374129330,0.48,3773.9,3773.3,0.09810757]
["bitfinex","ETHUSD",1717374129503,0.48,3773.9,3773.2,0.00326814]
["bitfinex","ETHUSD",1717374129704,0.75,3774.0,3773.2,0.31663495]
["bitfinex","ETHUSD",1717374130010,2.64965,3774.1,3773.4,0.48]
["bitfinex","ETHUSD",1717374130586,2.64965,3774.1,3773.6,0.48]
["bitfinex","ETHUSD",1717374130822,4.78,3774.4,3773.6,0.48]
["bitfinex","ETHUSD",1717374131027,0.75,3774.3,3774.0,0.48]
["bitfinex","ETHUSD",1717374131197,4.78,3774.9,3774.2,0.48]
["bitfinex","ETHUSD",1717374131390,4.78,3774.9,3774.4,0.48]
["bitfinex","ETHUSD",1717374131590,4.78,3774.9,3773.7,2.64985]
["bitfinex","ETHUSD",1717374131812,4.78,3774.9,3774.3,0.48]
["bitfinex","ETHUSD",1717374132200,4.78,3774.9,3773.8,0.36303625]
["bitfinex","ETHUSD",1717374132435,4.78,3774.9,3774.2,0.48]
["bitfinex","ETHUSD",1717374132786,4.78,3774.9,3773.8,0.264985]
["bitfinex","ETHUSD",1717374132990,4.78,3774.9,3774.1,0.48]
["bitfinex","ETHUSD",1717374133699,4.78,3774.9,3773.8,0.264985]
["bitfinex","ETHUSD",1717374133901,4.78,3774.9,3774.1,0.48]
["bitfinex","ETHUSD",1717374134324,2.64916,3774.8,3773.9,0.2914835]
["bitfinex","ETHUSD",1717374134499,3.12916,3774.8,3773.9,0.2914835]
["bitfinex","ETHUSD",1717374134690,3.12916,3774.8,3773.9,0.7714835]
["bitfinex","ETHUSD",1717374135425,5.12982,3774.5,3773.2,2.96683495]
["bitfinex","ETHUSD",1717374135628,0.48,3774.4,3773.4,0.48]
["bitfinex","ETHUSD",1717374135997,1.23,3774.4,3773.5,0.09831108]
["bitfinex","ETHUSD",1717374136408,2.64953,3774.3,3773.5,0.09831108]
["bitfinex","ETHUSD",1717374138706,3.210523,3774.3,3773.2,2.96683495]
["bitfinex","ETHUSD",1717374138916,3.210523,3774.3,3773.4,0.48]
["bitfinex","ETHUSD",1717374139541,3.210523,3774.3,3773.5,0.0950976]
["bitfinex","ETHUSD",1717374139928,2.64967,3774.1,3773.5,0.0950976]
["bitfinex","ETHUSD",1717374140128,2.3206,3774.0,3773.5,0.0950976]
["bitfinex","ETHUSD",1717374140305,2.3206,3774.0,3773.6,0.09510193]
["bitfinex","ETHUSD",1717374140849,2.3206,3774.0,3773.2,2.65346814]
["bitfinex","ETHUSD",1717374141006,2.3206,3774.0,3773.7,0.09510193]
["bitfinex","ETHUSD",1717374141323,2.3206,3774.0,3773.8,0.09510193]
["bitfinex","ETHUSD",1717374141523,2.3206,3774.0,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374141847,2.3206,3774.0,3773.4,0.09510193]
["bitfinex","ETHUSD",1717374144546,2.3206,3774.0,3773.5,0.48]
["bitfinex","ETHUSD",1717374144707,2.3206,3774.0,3773.6,0.09517976]
["bitfinex","ETHUSD",1717374145547,2.3206,3774.0,3773.4,0.48]
["bitfinex","ETHUSD",1717374145843,2.3206,3774.0,3773.5,0.09517976]
["bitfinex","ETHUSD",1717374147751,2.3206,3774.0,3773.4,0.48]
["bitfinex","ETHUSD",1717374148125,2.3206,3774.0,3773.5,0.09538729]
["bitfinex","ETHUSD",1717374151560,2.3206,3774.0,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374151777,2.3206,3774.0,3773.4,0.57538729]
["bitfinex","ETHUSD",1717374152220,2.3206,3774.0,3773.4,0.09538729]
["bitfinex","ETHUSD",1717374154320,2.64979,3773.9,3773.4,0.09538729]
["bitfinex","ETHUSD",1717374155020,3.87979,3773.9,3773.4,0.09538729]
["bitfinex","ETHUSD",1717374155452,3.39979,3773.9,3773.4,0.09538729]
["bitfinex","ETHUSD",1717374156436,2.64993,3773.7,3773.4,0.09538729]
["bitfinex","ETHUSD",1717374158435,2.64993,3773.7,3773.4,0.57538729]
["bitfinex","ETHUSD",1717374158757,2.64993,3773.7,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374161035,2.331,3773.8,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374161670,2.64965,3774.1,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374161883,2.2816,3774.0,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374164548,3.0316,3774.0,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374165271,2.64981,3773.9,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374168091,2.8099,3773.5,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374168313,2.65012,3773.4,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374170093,3.40012,3773.4,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374174792,2.65012,3773.4,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374179604,2.64986,3773.8,3773.3,0.48319738]
["bitfinex","ETHUSD",1717374179817,2.64986,3773.8,3773.4,0.09566405]
["bitfinex","ETHUSD",1717374180021,2.64986,3773.8,3773.3,0.48319738]
["bitfinex","ETHUSD",1717374180323,2.64986,3773.8,3773.4,0.09566405]
["bitfinex","ETHUSD",1717374180830,2.64986,3773.8,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374181489,2.64986,3773.8,3773.4,0.09566405]
["bitfinex","ETHUSD",1717374181840,2.64986,3773.8,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374182308,2.64986,3773.8,3773.4,0.09566405]
["bitfinex","ETHUSD",1717374182674,2.64986,3773.8,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374183000,2.64986,3773.8,3773.4,0.09566405]
["bitfinex","ETHUSD",1717374183201,2.64986,3773.8,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374183400,2.64986,3773.8,3773.4,0.09566405]
["bitfinex","ETHUSD",1717374183613,2.64986,3773.8,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374183815,2.64986,3773.8,3773.4,0.09566405]
["bitfinex","ETHUSD",1717374184118,2.64986,3773.8,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374184481,2.64986,3773.8,3773.4,0.09566405]
["bitfinex","ETHUSD",1717374185021,2.64986,3773.8,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374185177,2.64986,3773.8,3773.4,0.09566405]
["bitfinex","ETHUSD",1717374185377,2.64986,3773.8,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374185608,3.0338,3774.0,3773.4,0.09566405]
["bitfinex","ETHUSD",1717374185807,2.2838,3774.0,3773.3,0.48319738]
["bitfinex","ETHUSD",1717374186004,2.2838,3774.0,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374187378,2.2838,3774.0,3773.3,0.48319738]
["bitfinex","ETHUSD",1717374188983,2.2838,3774.0,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374189178,3.669159,3773.9,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374190916,4.419159,3773.9,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374191502,3.39982,3773.9,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374191680,2.64982,3773.9,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374192518,5.03552,3773.9,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374198225,2.64982,3773.9,3773.3,0.48319738]
["bitfinex","ETHUSD",1717374198390,4.78,3774.1,3773.8,0.48]
["bitfinex","ETHUSD",1717374198590,4.78,3774.1,3774.0,0.48]
["bitfinex","ETHUSD",1717374202324,4.78,3774.8,3774.0,0.48]
["bitfinex","ETHUSD",1717374202537,4.78,3774.8,3774.2,0.48]
["bitfinex","ETHUSD",1717374203555,4.78,3774.8,3774.0,0.48]
["bitfinex","ETHUSD",1717374203734,4.78,3774.8,3774.2,0.48]
["bitfinex","ETHUSD",1717374206459,15.32894,3775.1,3774.2,0.48]
["bitfinex","ETHUSD",1717374206647,0.75,3775.0,3774.2,0.48]
["bitfinex","ETHUSD",1717374207952,14.84894,3775.1,3773.9,2.64972]
["bitfinex","ETHUSD",1717374208123,14.84894,3775.1,3774.7,0.48]
["bitfinex","ETHUSD",1717374209258,14.84894,3775.1,3774.5,0.48]
["bitfinex","ETHUSD",1717374212322,2.64894,3775.1,3774.5,0.48]
["bitfinex","ETHUSD",1717374212616,2.64894,3775.1,3774.6,0.09293071]
["bitfinex","ETHUSD",1717374213376,2.2731,3775.0,3774.6,0.09293071]
["bitfinex","ETHUSD",1717374213723,3.439834,3775.1,3773.5,0.48]
["bitfinex","ETHUSD",1717374213724,2.2731,3774.6,3773.5,0.48]
["bitfinex","ETHUSD",1717374213966,0.48,3774.5,3773.5,0.48]
["bitfinex","ETHUSD",1717374214265,0.48,3774.5,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374214266,0.48,3774.5,3773.6,0.48]
["bitfinex","ETHUSD",1717374215319,3.12941,3774.5,3773.6,0.48]
["bitfinex","ETHUSD",1717374215519,3.12941,3774.5,3773.7,0.313012]
["bitfinex","ETHUSD",1717374215967,3.12941,3774.5,3773.4,2.65012]
["bitfinex","ETHUSD",1717374216268,3.12941,3774.5,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374216269,3.12961,3774.2,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374216446,0.48,3774.0,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374216634,3.12961,3774.2,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374216839,3.12961,3774.2,3773.3,0.79655612]
["bitfinex","ETHUSD",1717374219063,3.12961,3774.2,3773.3,0.31655612]
["bitfinex","ETHUSD",1717374219237,2.64961,3774.2,3773.4,0.48]
["bitfinex","ETHUSD",1717374219443,2.64961,3774.2,3773.3,0.31655612]
["bitfinex","ETHUSD",1717374219629,2.64961,3774.2,3773.4,0.48]
["bitfinex","ETHUSD",1717374219830,2.64961,3774.2,3773.3,0.31655612]
["bitfinex","ETHUSD",1717374220025,2.64961,3774.2,3773.4,0.48]
["bitfinex","ETHUSD",1717374221212,2.2731,3774.1,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374223365,2.2731,3774.1,3773.4,0.48]
["bitfinex","ETHUSD",1717374224631,2.64961,3774.2,3773.8,0.48]
["bitfinex","ETHUSD",1717374224997,2.64961,3774.2,3773.3,0.31655612]
["bitfinex","ETHUSD",1717374225197,2.64961,3774.2,3773.8,0.48]
["bitfinex","ETHUSD",1717374229408,2.64961,3774.2,3773.6,0.48]
["bitfinex","ETHUSD",1717374231988,7.0352,3774.4,3773.6,0.48]
["bitfinex","ETHUSD",1717374232186,7.7852,3774.4,3773.6,0.48]
["bitfinex","ETHUSD",1717374237292,7.7852,3774.4,3773.8,0.48]
["bitfinex","ETHUSD",1717374238539,7.7852,3774.4,3773.6,0.82466861]
["bitfinex","ETHUSD",1717374243681,7.7852,3774.4,3773.6,0.34466861]
["bitfinex","ETHUSD",1717374243888,7.7852,3774.4,3773.5,0.48]
["bitfinex","ETHUSD",1717374244069,7.7852,3774.4,3773.3,2.65332738]
["bitfinex","ETHUSD",1717374244254,10.91467,3774.4,3773.3,2.65332738]
["bitfinex","ETHUSD",1717374244436,10.91467,3774.4,3773.4,0.48]
["bitfinex","ETHUSD",1717374245432,2.4469,3774.3,3773.4,0.48]
["bitfinex","ETHUSD",1717374245637,2.4469,3774.3,3773.4,0.79333274]
["bitfinex","ETHUSD",1717374249938,2.64959,3774.2,3773.4,0.79333274]
["bitfinex","ETHUSD",1717374250137,2.3741,3774.1,3773.4,0.79333274]
["bitfinex","ETHUSD",1717374250377,2.3741,3774.1,3773.3,2.65332738]
["bitfinex","ETHUSD",1717374250582,2.3741,3774.1,3773.3,3.13332738]
["bitfinex","ETHUSD",1717374251793,2.64971,3774.0,3773.3,0.48319738]
["bitfinex","ETHUSD",1717374252095,2.4417,3773.4,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374252303,2.998865,3773.4,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374252745,3.748865,3773.4,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374254148,4.228865,3773.4,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374254662,3.748865,3773.4,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374254877,4.228865,3773.4,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374260689,3.748865,3773.4,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374260874,3.6717,3773.4,3773.3,0.00319738]
["bitfinex","ETHUSD",1717374261280,2.65021,3773.3,3772.3,0.48]
["bitfinex","ETHUSD",1717374261480,2.65021,3773.3,3772.4,0.09048432]
["bitfinex","ETHUSD",1717374261770,2.65021,3773.3,3772.3,0.48]
["bitfinex","ETHUSD",1717374266171,2.65035,3773.1,3772.0,2.65105]
["bitfinex","ETHUSD",1717374266496,2.267,3773.0,3772.1,0.84821079]
["bitfinex","ETHUSD",1717374267109,2.267,3773.0,3772.1,0.75772647]
["bitfinex","ETHUSD",1717374268184,2.65053,3772.9,3772.1,0.75772647]
["bitfinex","ETHUSD",1717374268390,2.4206,3772.8,3772.1,0.75772647]
["bitfinex","ETHUSD",1717374268585,2.4206,3772.8,3772.2,0.44398344]
["bitfinex","ETHUSD",1717374268815,2.4206,3772.8,3772.2,0.35349912]
["bitfinex","ETHUSD",1717374275135,1.23,3772.8,3772.2,0.35349912]
["bitfinex","ETHUSD",1717374275339,2.2553,3772.7,3771.9,0.1262147]
["bitfinex","ETHUSD",1717374275641,2.65069,3772.6,3771.9,0.6062147]
["bitfinex","ETHUSD",1717374275935,2.65069,3772.6,3772.0,0.09095853]
["bitfinex","ETHUSD",1717374276242,2.2553,3772.5,3772.0,0.09095853]
["bitfinex","ETHUSD",1717374276443,0.48,3772.4,3772.0,0.09095853]
["bitfinex","ETHUSD",1717374276842,2.2553,3772.5,3772.0,0.09095853]
["bitfinex","ETHUSD",1717374277631,2.2553,3772.5,3772.0,0.57095853]
["bitfinex","ETHUSD",1717374280153,4.78,3773.0,3772.0,0.57095853]
["bitfinex","ETHUSD",1717374280310,2.4099,3772.9,3772.3,0.48]
["bitfinex","ETHUSD",1717374280509,2.65055,3772.8,3772.0,0.09095853]
["bitfinex","ETHUSD",1717374280716,2.4099,3772.7,3771.9,0.1262147]
["bitfinex","ETHUSD",1717374280928,2.4099,3772.7,3772.1,0.08946337]
["bitfinex","ETHUSD",1717374281210,2.4099,3772.7,3771.9,0.1262147]
["bitfinex","ETHUSD",1717374281435,2.4099,3772.5,3771.9,0.1262147]
["bitfinex","ETHUSD",1717374281645,2.4099,3772.5,3772.0,0.08946337]
["bitfinex","ETHUSD",1717374290962,5.0607,3772.5,3772.0,0.08946337]
["bitfinex","ETHUSD",1717374291126,1.03407,3772.4,3772.0,0.08946337]
["bitfinex","ETHUSD",1717374291458,1.03407,3772.4,3771.9,0.1262147]
["bitfinex","ETHUSD",1717374291634,0.48,3772.4,3771.9,0.1262147]
["bitfinex","ETHUSD",1717374292063,2.65091,3772.3,3771.9,0.1262147]
["bitfinex","ETHUSD",1717374292823,2.8911,3772.2,3771.9,0.1262147]
["bitfinex","ETHUSD",1717374293221,0.48,3772.0,3771.9,0.1262147]
["bitfinex","ETHUSD",1717374293420,2.65104,3772.1,3771.9,0.1262147]
["bitfinex","ETHUSD",1717374303458,2.4117,3772.0,3771.9,0.1262147]
["bitfinex","ETHUSD",1717374310793,2.4594,3772.3,3771.9,0.1262147]
["bitfinex","ETHUSD",1717374310988,2.65098,3772.2,3771.9,0.1262147]
["bitfinex","ETHUSD",1717374314199,3.88098,3772.2,3771.9,0.1262147]
["bitfinex","ETHUSD",1717374316582,3.88098,3772.2,3771.9,0.0762147]
["bitfinex","ETHUSD",1717374319298,3.40098,3772.2,3771.9,0.0762147]
["bitfinex","ETHUSD",1717374320404,0.586038,3772.1,3771.9,0.0762147]
["bitfinex","ETHUSD",1717374325392,2.65111,3772.0,3771.9,0.0762147]
["bitfinex","ETHUSD",1717374331214,3.13111,3772.0,3771.9,0.0762147]
["bitfinex","ETHUSD",1717374331388,5.42791,3772.0,3771.9,0.0762147]
["bitfinex","ETHUSD",1717374332275,6.17791,3772.0,3771.9,0.0762147]
["bitfinex","ETHUSD",1717374332475,6.8543048,3772.0,3771.9,0.0762147]
["bitfinex","ETHUSD",1717374336090,4.0775048,3772.0,3771.9,0.0762147]
["bitfinex","ETHUSD",1717374336523,2.65111,3772.0,3771.9,0.0762147]
["bitfinex","ETHUSD",1717374359007,4.94621,3772.0,3771.9,0.0762147]
["bitfinex","ETHUSD",1717374361639,5.69621,3772.0,3771.9,0.0762147]
["bitfinex","ETHUSD",1717374362210,2.2767,3771.4,3770.3,2.7382545]
["bitfinex","ETHUSD",1717374362410,2.2767,3771.4,3770.4,0.08741256]
["bitfinex","ETHUSD",1717374362783,2.65195,3770.9,3770.3,0.0859945]
["bitfinex","ETHUSD",1717374362933,2.65195,3770.9,3770.3,0.5659945]
["bitfinex","ETHUSD",1717374363253,2.65195,3770.9,3770.4,0.08451256]
["bitfinex","ETHUSD",1717374364458,2.965145,3770.9,3770.4,0.08451256]
["bitfinex","ETHUSD",1717374364661,2.65195,3770.9,3770.4,0.08451256]
["bitfinex","ETHUSD",1717374365854,3.13195,3770.9,3770.4,0.08451256]
["bitfinex","ETHUSD",1717374369646,2.65204,3770.7,3770.4,0.08451256]
["bitfinex","ETHUSD",1717374370071,2.65204,3770.7,3770.3,0.0859945]
["bitfinex","ETHUSD",1717374370649,3.13204,3770.7,3770.3,0.0859945]
["bitfinex","ETHUSD",1717374372170,2.65204,3770.7,3770.3,0.0859945]
["bitfinex","ETHUSD",1717374372373,2.65176,3771.1,3770.3,0.0859945]
["bitfinex","ETHUSD",1717374372523,0.75,3770.9,3770.3,0.0859945]
["bitfinex","ETHUSD",1717374372728,2.65191,3770.9,3770.4,0.0849516]
["bitfinex","ETHUSD",1717374373430,0.48,3770.8,3770.4,0.0849516]
["bitfinex","ETHUSD",1717374376540,2.65204,3770.7,3770.4,0.0849516]
["bitfinex","ETHUSD",1717374378485,2.4512,3770.5,3770.4,0.0849516]
["bitfinex","ETHUSD",1717374378841,2.65204,3770.7,3770.3,0.0859945]
["bitfinex","ETHUSD",1717374379037,2.65204,3770.7,3770.4,0.08534758]
["bitfinex","ETHUSD",1717374379354,2.65204,3770.7,3770.3,0.0859945]
["bitfinex","ETHUSD",1717374379756,2.65204,3770.7,3770.4,0.08532605]
["bitfinex","ETHUSD",1717374379963,2.65204,3770.7,3770.3,0.0859945]
["bitfinex","ETHUSD",1717374380162,9.88297,3771.1,3770.4,0.08532605]
["bitfinex","ETHUSD",1717374380362,11.11297,3771.1,3770.3,0.0859945]
["bitfinex","ETHUSD",1717374380565,10.63297,3771.1,3770.3,0.5659945]
["bitfinex","ETHUSD",1717374380783,11.7548816,3771.1,3770.4,0.08532605]
["bitfinex","ETHUSD",1717374381087,11.7548816,3771.1,3770.3,0.5659945]
["bitfinex","ETHUSD",1717374381254,11.7548816,3771.1,3770.6,0.0793]
["bitfinex","ETHUSD",1717374381255,8.18177,3771.1,3770.6,0.0793]
["bitfinex","ETHUSD",1717374381458,4.78,3771.1,3770.7,0.56532605]
["bitfinex","ETHUSD",1717374382344,2.65149,3771.5,3770.7,0.56532605]
["bitfinex","ETHUSD",1717374382643,2.65149,3771.5,3770.7,0.48]
["bitfinex","ETHUSD",1717374382644,3.40149,3771.5,3770.7,0.48]
["bitfinex","ETHUSD",1717374383070,3.40149,3771.5,3770.6,0.0793]
["bitfinex","ETHUSD",1717374383272,3.40149,3771.5,3770.6,0.5593]
["bitfinex","ETHUSD",1717374383988,2.65149,3771.5,3770.6,0.0793]
["bitfinex","ETHUSD",1717374384199,2.65149,3771.5,3770.8,0.48]
["bitfinex","ETHUSD",1717374384488,2.65149,3771.5,3770.6,0.36104745]
["bitfinex","ETHUSD",1717374384724,2.65149,3771.5,3770.6,0.84104745]
["bitfinex","ETHUSD",1717374385565,2.65149,3771.5,3770.8,0.48]
["bitfinex","ETHUSD",1717374387584,2.65149,3771.5,3771.0,0.48]
["bitfinex","ETHUSD",1717374388085,17.22741,3771.9,3771.0,0.48]
["bitfinex","ETHUSD",1717374388278,17.97741,3771.9,3771.0,0.48]
["bitfinex","ETHUSD",1717374388889,18.85805502,3771.9,3771.0,0.48]
["bitfinex","ETHUSD",1717374390910,16.48185502,3771.9,3770.9,0.0793]
["bitfinex","ETHUSD",1717374391071,15.73185502,3771.9,3771.0,0.48]
["bitfinex","ETHUSD",1717374391466,16.21185502,3771.9,3771.0,0.48]
["bitfinex","ETHUSD",1717374392205,15.33121,3771.9,3771.1,0.0793]
["bitfinex","ETHUSD",1717374392367,4.78,3772.0,3771.4,0.48]
["bitfinex","ETHUSD",1717374392568,2.4543,3771.9,3771.2,0.48]
["bitfinex","ETHUSD",1717374392796,2.9343,3771.9,3771.1,0.0793]
["bitfinex","ETHUSD",1717374393316,2.65127,3771.8,3771.1,0.0793]
["bitfinex","ETHUSD",1717374393504,2.65127,3771.8,3771.0,2.65176]
["bitfinex","ETHUSD",1717374394162,0.48,3771.7,3770.9,0.0793]
["bitfinex","ETHUSD",1717374394386,0.48,3771.7,3771.0,0.0848009]
["bitfinex","ETHUSD",1717374396307,2.65141,3771.6,3771.0,0.0848009]
["bitfinex","ETHUSD",1717374396516,3.3136355,3771.6,3771.0,0.0848009]
["bitfinex","ETHUSD",1717374396815,2.2962,3771.4,3770.6,2.73137]
["bitfinex","ETHUSD",1717374397122,2.2962,3771.4,3770.7,0.08478799]
["bitfinex","ETHUSD",1717374399411,2.2962,3771.4,3770.7,0.56478799]
["bitfinex","ETHUSD",1717374399963,2.65161,3771.3,3770.7,0.08478799]
["bitfinex","ETHUSD",1717374400164,2.65161,3771.3,3770.5,0.48]
["bitfinex","ETHUSD",1717374400363,2.65161,3771.3,3770.6,0.08478799]
["bitfinex","ETHUSD",1717374403400,2.65161,3771.3,3770.3,0.0859945]
["bitfinex","ETHUSD",1717374403568,2.65161,3771.3,3770.7,0.08478799]
["bitfinex","ETHUSD",1717374403768,0.542781,3771.2,3770.4,0.48]
["bitfinex","ETHUSD",1717374404008,2.65161,3771.3,3770.5,0.08478799]
["bitfinex","ETHUSD",1717374406018,3.13161,3771.3,3770.5,0.08478799]
["bitfinex","ETHUSD",1717374406366,2.65175,3771.1,3770.5,0.08478799]
["bitfinex","ETHUSD",1717374409585,2.65175,3771.1,3770.3,0.0859945]
["bitfinex","ETHUSD",1717374409790,2.65175,3771.1,3770.6,0.08492142]
["bitfinex","ETHUSD",1717374410107,0.539595,3771.0,3770.3,0.5659945]
["bitfinex","ETHUSD",1717374410310,0.539595,3771.0,3770.7,0.08492142]
["bitfinex","ETHUSD",1717374410519,2.65175,3771.1,3770.3,0.5659945]
["bitfinex","ETHUSD",1717374410674,2.65175,3771.1,3770.8,0.08492142]
["bitfinex","ETHUSD",1717374410874,2.65175,3771.1,3770.3,0.5659945]
["bitfinex","ETHUSD",1717374411075,2.65175,3771.1,3770.4,0.08492142]
["bitfinex","ETHUSD",1717374411326,3.191345,3771.1,3770.4,0.08492142]
["bitfinex","ETHUSD",1717374411475,2.3741,3771.0,3770.4,0.08492142]
["bitfinex","ETHUSD",1717374416535,2.65216,3770.5,3770.4,0.08492142]
["bitfinex","ETHUSD",1717374416903,2.65216,3770.5,3770.3,0.0859945]
["bitfinex","ETHUSD",1717374417320,2.8541,3771.0,3770.3,0.0859945]
["bitfinex","ETHUSD",1717374417321,2.65191,3770.9,3770.3,0.0859945]
["bitfinex","ETHUSD",1717374417524,3.40191,3770.9,3770.4,0.48]
["bitfinex","ETHUSD",1717374417738,3.40191,3770.9,3770.3,0.0859945]
["bitfinex","ETHUSD",1717374417895,2.65191,3770.9,3770.5,0.08520982]
["bitfinex","ETHUSD",1717374418095,2.65216,3770.6,3770.3,0.0859945]
["bitfinex","ETHUSD",1717374418713,2.3161,3770.5,3770.3,0.0859945]
["bitfinex","ETHUSD",1717374419839,2.3161,3770.5,3770.4,0.08529592]
["bitfinex","ETHUSD",1717374420233,2.7961,3770.5,3770.4,0.08529592]
["bitfinex","ETHUSD",1717374420430,2.7961,3770.5,3770.3,0.0859945]
["bitfinex","ETHUSD",1717374420631,0.544826,3770.4,3770.3,0.0859945]
["bitfinex","ETHUSD",1717374423467,3.433826,3770.4,3770.3,0.0859945]
["bitfinex","ETHUSD",1717374424013,4.183826,3770.4,3770.3,0.0859945]
["bitfinex","ETHUSD",1717374424414,3.703826,3770.4,3770.3,0.0859945]
["bitfinex","ETHUSD",1717374424627,2.65232,3770.3,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374424834,3.2129346,3770.3,3770.1,0.08529592]
["bitfinex","ETHUSD",1717374425658,3.9629346,3770.3,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374426548,2.65244,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374426866,5.06144,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374427164,5.54144,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374427362,6.70464546,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374428537,6.22464546,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374430649,0.5606146,3770.3,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374432462,2.65237,3770.2,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374432659,2.383,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374432859,2.863,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374433058,3.613,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374433363,4.29559846,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374435844,3.81559846,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374436165,2.863,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374436666,2.65237,3770.2,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374436969,3.40237,3770.2,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374437263,2.65237,3770.2,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374440352,0.48,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374440678,1.783627,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374445360,4.194327,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374446214,3.714327,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374446410,4.194327,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374449148,3.714327,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374449327,4.194327,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374450143,4.744327,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374450944,4.194327,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374451245,1.303627,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374451447,7.099927,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374452602,7.649927,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374455006,7.099927,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374455215,3.75,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374455755,4.23,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374455922,0.75,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374456243,0.48,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374457524,2.65237,3770.2,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374457868,4.78,3770.3,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374458659,2.65211,3770.6,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374462160,2.65211,3770.6,3770.1,0.48]
["bitfinex","ETHUSD",1717374463546,2.65211,3770.6,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374464626,2.65211,3770.6,3770.0,0.334452]
["bitfinex","ETHUSD",1717374466977,3.13211,3770.6,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374473787,2.65211,3770.6,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374483939,2.65234,3770.3,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374484096,2.65234,3770.3,3770.1,0.07739269]
["bitfinex","ETHUSD",1717374484301,2.65234,3770.3,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374484504,2.65234,3770.3,3770.1,0.07739269]
["bitfinex","ETHUSD",1717374484814,2.65234,3770.3,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374485230,2.65234,3770.3,3770.1,0.07739269]
["bitfinex","ETHUSD",1717374485600,2.65206,3770.7,3770.2,0.1653]
["bitfinex","ETHUSD",1717374495468,2.65206,3770.7,3770.0,0.16952727]
["bitfinex","ETHUSD",1717374496119,3.743266,3770.7,3770.0,0.16952727]
["bitfinex","ETHUSD",1717374496560,4.223266,3770.7,3770.0,0.16952727]
["bitfinex","ETHUSD",1717374496765,2.65227,3770.4,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374507462,2.65237,3770.2,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374507665,2.965607,3770.2,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374513268,0.48,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374514308,2.8447,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374518189,5.8447,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374518985,5.87656181,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374519190,6.76077869,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374522214,6.28077869,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374522398,6.76077869,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374526820,4.39607869,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374528436,3.03186181,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374528808,0.03186181,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374537835,0.03186181,3770.1,3770.0,0.08215843]
["bitfinex","ETHUSD",1717374537994,0.03186181,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374538194,0.03186181,3770.1,3770.0,0.08215843]
["bitfinex","ETHUSD",1717374538398,0.03186181,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374538630,0.03186181,3770.1,3770.0,0.08215843]
["bitfinex","ETHUSD",1717374538812,0.03186181,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374539011,0.03186181,3770.1,3770.0,0.08215843]
["bitfinex","ETHUSD",1717374539237,0.03186181,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374539404,0.03186181,3770.1,3770.0,0.08215843]
["bitfinex","ETHUSD",1717374539607,0.03186181,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374540260,0.03186181,3770.1,3770.0,0.08215843]
["bitfinex","ETHUSD",1717374540437,0.03186181,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374540640,0.03186181,3770.1,3770.0,0.08215843]
["bitfinex","ETHUSD",1717374540850,0.03186181,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374541012,0.03186181,3770.1,3770.0,0.08215843]
["bitfinex","ETHUSD",1717374541209,0.03186181,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374541412,0.03186181,3770.1,3770.0,0.08215843]
["bitfinex","ETHUSD",1717374541645,0.03186181,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374542530,0.03186181,3770.1,3770.0,0.08196027]
["bitfinex","ETHUSD",1717374548827,2.34596181,3770.1,3770.0,0.08196027]
["bitfinex","ETHUSD",1717374549029,2.89379499,3770.1,3770.0,0.08196027]
["bitfinex","ETHUSD",1717374549233,2.89379499,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374552596,3.37379499,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374559324,0.57969499,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374559524,1.05969499,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374568228,0.57969499,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374568435,0.03186181,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374574520,0.51186181,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374578727,0.03186181,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374595324,0.03186181,3770.1,3770.0,0.64952727]
["bitfinex","ETHUSD",1717374595634,0.03186181,3770.1,3770.0,0.72715255]
["bitfinex","ETHUSD",1717374597351,0.03186181,3770.1,3770.0,1.06512981]
["bitfinex","ETHUSD",1717374599573,4.78,3770.6,3770.2,0.1653]
["bitfinex","ETHUSD",1717374599738,4.78,3770.6,3770.5,0.48]
["bitfinex","ETHUSD",1717374601058,4.78,3770.6,3770.5,0.6453]
["bitfinex","ETHUSD",1717374601943,12.2,3771.2,3770.5,0.6453]
["bitfinex","ETHUSD",1717374602268,12.2,3771.2,3770.8,0.48]
["bitfinex","ETHUSD",1717374603559,12.2,3771.2,3770.6,0.809747]
["bitfinex","ETHUSD",1717374604727,12.2,3771.2,3770.8,0.48]
["bitfinex","ETHUSD",1717374604923,4.78,3771.7,3771.0,0.6453]
["bitfinex","ETHUSD",1717374605277,5.1419,3771.9,3771.3,0.48]
["bitfinex","ETHUSD",1717374605970,5.1419,3771.9,3771.0,0.1653]
["bitfinex","ETHUSD",1717374606269,5.1419,3771.9,3771.0,0.6453]
["bitfinex","ETHUSD",1717374606475,4.78,3772.1,3771.2,3.13162]
["bitfinex","ETHUSD",1717374606770,4.78,3772.1,3771.8,0.48]
["bitfinex","ETHUSD",1717374606971,4.78,3772.7,3771.8,0.48]
["bitfinex","ETHUSD",1717374607282,4.78,3772.7,3771.6,0.1653]
["bitfinex","ETHUSD",1717374607283,0.48,3772.6,3771.6,0.6453]
["bitfinex","ETHUSD",1717374607439,3.13087,3772.4,3771.3,0.329692]
["bitfinex","ETHUSD",1717374607640,3.13087,3772.4,3771.0,0.1653]
["bitfinex","ETHUSD",1717374607641,0.48,3771.5,3770.7,2.65195]
["bitfinex","ETHUSD",1717374607862,2.3632,3771.4,3770.7,2.65195]
["bitfinex","ETHUSD",1717374608071,2.3632,3771.4,3770.7,0.48]
["bitfinex","ETHUSD",1717374608388,2.3632,3771.4,3770.5,0.1653]
["bitfinex","ETHUSD",1717374608389,2.3632,3771.4,3770.6,0.48]
["bitfinex","ETHUSD",1717374608886,2.3632,3771.4,3770.8,0.48]
["bitfinex","ETHUSD",1717374610389,2.3555,3771.7,3770.8,0.48]
["bitfinex","ETHUSD",1717374610989,7.43125,3771.8,3771.1,0.48]
["bitfinex","ETHUSD",1717374611156,7.43125,3771.8,3771.3,0.48]
["bitfinex","ETHUSD",1717374611362,7.43125,3771.8,3770.6,2.98179]
["bitfinex","ETHUSD",1717374611565,7.43125,3771.8,3771.0,0.48]
["bitfinex","ETHUSD",1717374612257,3.13142,3771.6,3770.6,2.65203]
["bitfinex","ETHUSD",1717374612460,3.13142,3771.6,3770.7,0.48]
["bitfinex","ETHUSD",1717374613604,2.65142,3771.6,3771.1,0.48]
["bitfinex","ETHUSD",1717374613806,2.65142,3771.6,3770.6,2.65209]
["bitfinex","ETHUSD",1717374614099,3.13142,3771.6,3770.7,0.265209]
["bitfinex","ETHUSD",1717374614289,3.13142,3771.6,3770.8,0.48]
["bitfinex","ETHUSD",1717374614500,3.13142,3771.6,3770.2,2.81766]
["bitfinex","ETHUSD",1717374614501,2.65154,3771.4,3770.6,0.48]
["bitfinex","ETHUSD",1717374614852,4.78,3771.8,3770.8,0.48]
["bitfinex","ETHUSD",1717374615049,4.78,3771.8,3771.3,0.48]
["bitfinex","ETHUSD",1717374616576,2.65125,3771.9,3771.3,0.48]
["bitfinex","ETHUSD",1717374621389,2.65125,3771.9,3770.8,2.65195]
["bitfinex","ETHUSD",1717374621594,2.65125,3771.9,3771.3,0.48]
["bitfinex","ETHUSD",1717374622853,2.65125,3771.9,3771.5,0.48]
["bitfinex","ETHUSD",1717374623619,2.2962,3772.2,3771.5,0.48]
["bitfinex","ETHUSD",1717374623797,7.43091,3772.3,3771.5,0.48]
["bitfinex","ETHUSD",1717374623986,7.43091,3772.3,3771.7,0.48]
["bitfinex","ETHUSD",1717374626903,7.43091,3772.3,3771.5,0.48]
["bitfinex","ETHUSD",1717374627247,2.6511,3772.1,3771.3,0.1653]
["bitfinex","ETHUSD",1717374627531,2.6511,3772.1,3771.2,0.48]
["bitfinex","ETHUSD",1717374627690,0.48,3771.8,3771.0,2.6518]
["bitfinex","ETHUSD",1717374628041,0.48,3771.6,3770.9,0.281725]
["bitfinex","ETHUSD",1717374628345,2.65153,3771.5,3770.7,0.48]
["bitfinex","ETHUSD",1717374628503,2.4258,3771.4,3770.7,0.48]
["bitfinex","ETHUSD",1717374631019,4.78,3771.8,3771.2,0.48]
["bitfinex","ETHUSD",1717374632001,4.78,3772.2,3771.6,0.48]
["bitfinex","ETHUSD",1717374632196,2.65084,3772.4,3771.5,0.48]
["bitfinex","ETHUSD",1717374632197,4.11139,3772.4,3771.5,0.48]
["bitfinex","ETHUSD",1717374632400,4.11139,3772.4,3771.2,2.81697]
["bitfinex","ETHUSD",1717374632401,2.65084,3772.4,3771.7,0.48]
["bitfinex","ETHUSD",1717374635803,2.65084,3772.4,3771.5,2.65141]
["bitfinex","ETHUSD",1717374635804,3.13084,3772.4,3771.5,2.65141]
["bitfinex","ETHUSD",1717374636170,3.13084,3772.4,3771.5,0.48]
["bitfinex","ETHUSD",1717374636364,2.65104,3772.1,3771.3,0.48]
["bitfinex","ETHUSD",1717374637053,2.65104,3772.1,3770.8,0.1653]
["bitfinex","ETHUSD",1717374637220,2.65123,3771.9,3770.9,0.281731]
["bitfinex","ETHUSD",1717374637399,2.65123,3771.9,3771.0,0.48]
["bitfinex","ETHUSD",1717374638055,2.65123,3771.9,3771.1,0.48]
["bitfinex","ETHUSD",1717374638634,0.48,3771.8,3770.9,0.761731]
["bitfinex","ETHUSD",1717374639419,2.65123,3771.9,3770.9,0.761731]
["bitfinex","ETHUSD",1717374639645,2.65123,3771.9,3771.0,0.3413741]
["bitfinex","ETHUSD",1717374641530,2.65123,3771.9,3771.1,0.48]
["bitfinex","ETHUSD",1717374643147,0.48,3772.0,3770.7,2.65201]
["bitfinex","ETHUSD",1717374643148,2.65141,3771.6,3770.7,2.65201]
["bitfinex","ETHUSD",1717374643355,2.65141,3771.6,3770.9,0.48]
["bitfinex","ETHUSD",1717374643510,2.65141,3771.6,3770.9,0.793201]
["bitfinex","ETHUSD",1717374645338,2.65141,3771.6,3770.9,0.48]
["bitfinex","ETHUSD",1717374645540,3.13141,3771.6,3770.3,2.6523]
["bitfinex","ETHUSD",1717374645704,2.65141,3771.6,3771.0,0.48]
["bitfinex","ETHUSD",1717374645910,2.65113,3772.0,3771.4,0.48]
["bitfinex","ETHUSD",1717374646153,2.65113,3772.0,3771.2,0.48]
["bitfinex","ETHUSD",1717374648324,2.65129,3771.8,3770.9,2.65182]
["bitfinex","ETHUSD",1717374648526,2.3318,3771.7,3770.8,0.48]
["bitfinex","ETHUSD",1717374648752,2.8118,3771.7,3770.8,0.48]
["bitfinex","ETHUSD",1717374648912,2.8118,3771.7,3770.5,3.13214]
["bitfinex","ETHUSD",1717374648913,2.65161,3771.3,3770.5,3.13214]
["bitfinex","ETHUSD",1717374649962,2.65161,3771.3,3770.7,0.48]
["bitfinex","ETHUSD",1717374650120,2.65161,3771.3,3770.5,2.65214]
["bitfinex","ETHUSD",1717374650436,2.65161,3771.3,3770.7,0.48]
["bitfinex","ETHUSD",1717374651118,3.13161,3771.3,3770.1,2.65244]
["bitfinex","ETHUSD",1717374651317,0.48,3771.1,3770.2,0.48]
["bitfinex","ETHUSD",1717374653175,0.48,3771.1,3770.1,2.93463673]
["bitfinex","ETHUSD",1717374653375,5.04108,3771.0,3770.1,2.93463673]
["bitfinex","ETHUSD",1717374653535,5.04108,3771.0,3770.1,3.41463673]
["bitfinex","ETHUSD",1717374655075,5.04108,3771.0,3770.2,0.48]
["bitfinex","ETHUSD",1717374658344,5.04108,3771.0,3770.1,2.93463673]
["bitfinex","ETHUSD",1717374658643,0.48,3770.9,3770.1,3.13244]
["bitfinex","ETHUSD",1717374658983,0.48,3770.9,3770.1,2.65244]
["bitfinex","ETHUSD",1717374659163,3.13203,3770.7,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374659480,0.48,3770.5,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374660455,2.4758,3770.6,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374661065,3.645003,3770.5,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374661585,3.0,3770.4,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374661948,3.13232,3770.3,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374663402,3.13244,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374663550,3.993264,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374663979,6.513264,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374666989,8.989064,3770.1,3770.0,0.00422727]
["bitfinex","ETHUSD",1717374667172,2.6528,3769.6,3769.5,0.1004283]
["bitfinex","ETHUSD",1717374667374,5.39388,3769.6,3769.5,0.1004283]
["bitfinex","ETHUSD",1717374686002,5.87588,3769.6,3769.5,0.1004283]
["bitfinex","ETHUSD",1717374690062,8.87588,3769.6,3769.5,0.1004283]
["bitfinex","ETHUSD",1717374691523,8.92874682,3769.6,3769.5,0.1004283]
["bitfinex","ETHUSD",1717374692291,8.44674682,3769.6,3769.5,0.1004283]
["bitfinex","ETHUSD",1717374692688,8.92874682,3769.6,3769.5,0.1004283]
["bitfinex","ETHUSD",1717374700509,5.02692,3769.5,3768.1,0.1262147]
["bitfinex","ETHUSD",1717374700709,0.482,3768.3,3768.1,0.1262147]
["bitfinex","ETHUSD",1717374700937,0.482,3768.5,3768.1,0.1262147]
["bitfinex","ETHUSD",1717374701434,3.13564,3768.5,3768.1,0.1262147]
["bitfinex","ETHUSD",1717374702533,0.482,3768.3,3768.1,0.1262147]
["bitfinex","ETHUSD",1717374703096,0.482,3768.4,3768.1,0.1262147]
["bitfinex","ETHUSD",1717374704304,2.65371,3768.3,3768.1,0.1262147]
["bitfinex","ETHUSD",1717374714173,3.13571,3768.3,3768.1,0.1262147]
["bitfinex","ETHUSD",1717374715270,2.65371,3768.3,3768.1,0.1262147]
["bitfinex","ETHUSD",1717374715505,3.13571,3768.3,3768.1,0.1262147]
["bitfinex","ETHUSD",1717374716294,2.65371,3768.3,3768.1,0.1262147]
["bitfinex","ETHUSD",1717374717361,0.482,3768.2,3768.1,0.1262147]
["bitfinex","ETHUSD",1717374719301,2.65371,3768.3,3768.1,0.1262147]
["bitfinex","ETHUSD",1717374719465,0.482,3768.2,3768.1,0.1262147]
["bitfinex","ETHUSD",1717374722170,2.65371,3768.3,3768.1,0.1262147]
["bitfinex","ETHUSD",1717374722171,3.13571,3768.3,3768.1,0.1262147]
["bitfinex","ETHUSD",1717374722868,2.65371,3768.3,3768.1,0.1262147]
["bitfinex","ETHUSD",1717374723192,3.13571,3768.3,3768.1,0.1262147]
["bitfinex","ETHUSD",1717374723559,2.65371,3768.3,3768.1,0.1262147]
["bitfinex","ETHUSD",1717374723773,3.13571,3768.3,3768.1,0.1262147]
["bitfinex","ETHUSD",1717374726979,2.65371,3768.3,3768.1,0.1262147]
["bitfinex","ETHUSD",1717374727175,0.482,3768.2,3768.1,0.1262147]
["bitfinex","ETHUSD",1717374728689,1.030951,3768.2,3768.1,0.1262147]
["bitfinex","ETHUSD",1717374729193,6.389651,3768.2,3768.1,0.1262147]
["bitfinex","ETHUSD",1717374729897,5.907651,3768.2,3768.1,0.1262147]
["bitfinex","ETHUSD",1717374730106,6.389651,3768.2,3768.1,0.1262147]
["bitfinex","ETHUSD",1717374731592,16.606431,3768.2,3768.1,0.1262147]
["bitfinex","ETHUSD",1717374731836,17.156431,3768.2,3768.1,0.1262147]
["bitfinex","ETHUSD",1717374732345,2.65448,3767.3,3766.1,0.00454453]
["bitfinex","ETHUSD",1717374732631,2.65448,3767.3,3766.5,0.2958]
["bitfinex","ETHUSD",1717374732831,2.65448,3767.3,3766.2,2.65512]
["bitfinex","ETHUSD",1717374732832,2.65448,3767.3,3766.7,0.2958]
["bitfinex","ETHUSD",1717374735915,3.13648,3767.3,3766.4,0.482]
["bitfinex","ETHUSD",1717374736118,3.13648,3767.3,3766.3,0.7778]
["bitfinex","ETHUSD",1717374736296,3.13648,3767.3,3766.4,0.3703455]
["bitfinex","ETHUSD",1717374738311,3.13648,3767.3,3766.3,0.2958]
["bitfinex","ETHUSD",1717374738312,0.482,3767.1,3766.3,0.2958]
["bitfinex","ETHUSD",1717374738499,0.482,3767.1,3766.5,0.07262268]
["bitfinex","ETHUSD",1717374738689,0.482,3767.1,3766.3,0.2958]
["bitfinex","ETHUSD",1717374738922,0.482,3767.1,3766.6,0.07262268]
["bitfinex","ETHUSD",1717374739231,3.13648,3767.3,3766.7,0.07262268]
["bitfinex","ETHUSD",1717374739538,3.13648,3767.3,3766.3,0.2958]
["bitfinex","ETHUSD",1717374739839,3.13648,3767.3,3766.4,0.482]
["bitfinex","ETHUSD",1717374742150,3.13648,3767.3,3766.3,0.63954645]
["bitfinex","ETHUSD",1717374742430,3.13648,3767.3,3766.3,0.34374645]
["bitfinex","ETHUSD",1717374742729,0.482,3767.1,3766.3,0.34374645]
["bitfinex","ETHUSD",1717374742931,0.482,3767.1,3766.4,0.07262268]
["bitfinex","ETHUSD",1717374745132,2.65448,3767.3,3766.4,0.07262268]
["bitfinex","ETHUSD",1717374745439,0.05286682,3767.2,3766.3,0.82574645]
["bitfinex","ETHUSD",1717374746000,0.05286682,3767.2,3766.8,0.482]
["bitfinex","ETHUSD",1717374746438,0.05286682,3767.2,3766.5,2.65498]
["bitfinex","ETHUSD",1717374746608,2.65456,3767.1,3766.5,0.482]
["bitfinex","ETHUSD",1717374747147,2.65456,3767.1,3766.6,0.07312728]
["bitfinex","ETHUSD",1717374747864,2.65456,3767.1,3766.3,0.482]
["bitfinex","ETHUSD",1717374748051,2.65456,3767.1,3766.7,0.07312728]
["bitfinex","ETHUSD",1717374748249,0.56345268,3767.0,3766.2,0.482]
["bitfinex","ETHUSD",1717374748462,3.56345268,3767.0,3766.8,0.07312728]
["bitfinex","ETHUSD",1717374748668,3.56345268,3767.0,3766.2,0.482]
["bitfinex","ETHUSD",1717374748832,2.4549,3766.9,3766.2,0.482]
["bitfinex","ETHUSD",1717374750584,2.4549,3766.9,3766.1,0.30034453]
["bitfinex","ETHUSD",1717374750728,2.4549,3766.9,3766.1,0.78234453]
["bitfinex","ETHUSD",1717374750937,2.4549,3766.9,3766.1,0.48654453]
["bitfinex","ETHUSD",1717374751972,2.4549,3766.9,3766.3,0.482]
["bitfinex","ETHUSD",1717374753279,2.4549,3766.9,3766.4,0.07312728]
["bitfinex","ETHUSD",1717374753651,2.4549,3766.9,3766.1,0.48654453]
["bitfinex","ETHUSD",1717374754082,2.4549,3766.9,3766.5,0.07312728]
["bitfinex","ETHUSD",1717374754256,3.31933268,3766.9,3766.1,0.48654453]
["bitfinex","ETHUSD",1717374754452,2.4549,3766.9,3766.1,0.48654453]
["bitfinex","ETHUSD",1717374754786,2.4549,3766.9,3766.5,0.482]
["bitfinex","ETHUSD",1717374755671,2.4549,3766.9,3766.3,0.482]
["bitfinex","ETHUSD",1717374756441,3.0,3767.0,3766.5,0.482]
["bitfinex","ETHUSD",1717374758194,0.05286682,3767.2,3766.9,0.482]
["bitfinex","ETHUSD",1717374758853,0.05286682,3767.2,3766.6,0.482]
["bitfinex","ETHUSD",1717374762385,0.05286682,3767.2,3766.6,0.825282]
["bitfinex","ETHUSD",1717374762954,0.05286682,3767.2,3766.6,0.343282]
["bitfinex","ETHUSD",1717374763285,2.4519,3767.1,3766.5,0.482]
["bitfinex","ETHUSD",1717374763587,2.4519,3767.1,3766.4,2.65502]
["bitfinex","ETHUSD",1717374764745,2.65464,3767.0,3766.1,0.00454453]
["bitfinex","ETHUSD",1717374764985,2.65464,3767.0,3766.2,0.07340337]
["bitfinex","ETHUSD",1717374767495,2.65464,3767.0,3766.2,0.55540337]
["bitfinex","ETHUSD",1717374769602,4.17878068,3767.0,3766.2,0.07340337]
["bitfinex","ETHUSD",1717374769831,2.65478,3766.8,3766.2,0.07340337]
["bitfinex","ETHUSD",1717374771270,3.13678,3766.8,3766.2,0.07340337]
["bitfinex","ETHUSD",1717374772504,2.65478,3766.8,3766.2,0.07340337]
["bitfinex","ETHUSD",1717374773202,2.65494,3766.6,3766.2,0.07340337]
["bitfinex","ETHUSD",1717374774570,3.17655742,3766.6,3766.2,0.07340337]
["bitfinex","ETHUSD",1717374776382,3.13705,3766.4,3766.2,0.07340337]
["bitfinex","ETHUSD",1717374776722,2.3926,3766.3,3766.2,0.07340337]
["bitfinex","ETHUSD",1717374777875,2.8746,3766.3,3766.1,0.00454453]
["bitfinex","ETHUSD",1717374778070,0.552965,3766.2,3766.1,0.00454453]
["bitfinex","ETHUSD",1717374778586,3.552965,3766.2,3766.1,0.00454453]
["bitfinex","ETHUSD",1717374779824,3.0,3766.2,3766.1,0.00454453]
["bitfinex","ETHUSD",1717374780017,5.3926,3766.3,3766.1,0.00454453]
["bitfinex","ETHUSD",1717374781530,2.783,3767.6,3766.1,0.00454453]
["bitfinex","ETHUSD",1717374781531,2.3618,3766.7,3766.2,0.482]
["bitfinex","ETHUSD",1717374781700,2.65479,3766.8,3766.4,0.482]
["bitfinex","ETHUSD",1717374782228,2.65479,3766.8,3766.2,0.482]
["bitfinex","ETHUSD",1717374782787,14.90737682,3767.2,3766.2,0.482]
["bitfinex","ETHUSD",1717374783228,3.0,3766.8,3766.2,0.482]
["bitfinex","ETHUSD",1717374784739,14.90737682,3767.2,3766.6,0.482]
["bitfinex","ETHUSD",1717374785600,12.25286682,3767.2,3766.6,0.482]
["bitfinex","ETHUSD",1717374786228,12.25286682,3767.2,3766.8,0.482]
["bitfinex","ETHUSD",1717374786734,12.25286682,3767.2,3766.7,0.3137]
["bitfinex","ETHUSD",1717374786894,12.25286682,3767.2,3766.8,0.482]
["bitfinex","ETHUSD",1717374787228,4.78,3768.6,3767.5,2.65421]
["bitfinex","ETHUSD",1717374787391,2.2711,3768.7,3767.9,0.482]
["bitfinex","ETHUSD",1717374787824,2.7531,3768.7,3768.0,0.07307691]
["bitfinex","ETHUSD",1717374788239,2.7531,3768.7,3767.7,0.482]
["bitfinex","ETHUSD",1717374788393,2.7531,3768.7,3768.1,0.07307691]
["bitfinex","ETHUSD",1717374788590,2.7531,3768.7,3767.9,0.482]
["bitfinex","ETHUSD",1717374788805,3.293732,3768.7,3767.9,0.482]
["bitfinex","ETHUSD",1717374789693,3.293732,3768.7,3767.7,0.482]
["bitfinex","ETHUSD",1717374789895,3.0,3768.6,3767.7,0.482]
["bitfinex","ETHUSD",1717374791909,2.65322,3769.0,3768.4,0.482]
["bitfinex","ETHUSD",1717374792134,3.0,3768.9,3768.6,0.482]
["bitfinex","ETHUSD",1717374792373,5.62778,3769.5,3768.6,0.482]
["bitfinex","ETHUSD",1717374792544,3.562778,3769.4,3768.6,0.482]
["bitfinex","ETHUSD",1717374797238,0.482,3769.3,3768.1,2.65379]
["bitfinex","ETHUSD",1717374797441,0.482,3769.1,3768.1,3.13579]
["bitfinex","ETHUSD",1717374797826,0.482,3769.1,3768.2,0.0718995]
["bitfinex","ETHUSD",1717374798026,0.613506,3769.0,3768.3,0.482]
["bitfinex","ETHUSD",1717374798628,0.613506,3769.0,3768.4,0.0718995]
["bitfinex","ETHUSD",1717374803709,0.613506,3769.0,3768.5,0.482]
["bitfinex","ETHUSD",1717374804183,0.613506,3769.0,3768.6,0.0718995]
["bitfinex","ETHUSD",1717374807421,3.0,3769.2,3768.6,0.0718995]
["bitfinex","ETHUSD",1717374807982,3.0,3769.2,3768.3,0.482]
["bitfinex","ETHUSD",1717374808179,3.0,3769.2,3768.4,0.0718995]
["bitfinex","ETHUSD",1717374808379,3.482,3769.2,3768.4,0.0718995]
["bitfinex","ETHUSD",1717374808616,3.482,3769.2,3768.3,0.482]
["bitfinex","ETHUSD",1717374808818,4.8790738,3769.2,3768.3,0.482]
["bitfinex","ETHUSD",1717374809316,4.3970738,3769.2,3768.3,0.482]
["bitfinex","ETHUSD",1717374809823,4.3970738,3769.2,3768.5,0.482]
["bitfinex","ETHUSD",1717374809997,3.0,3769.2,3768.5,0.482]
["bitfinex","ETHUSD",1717374813398,3.0,3769.2,3768.3,0.482]
["bitfinex","ETHUSD",1717374813803,3.482,3769.2,3768.3,0.482]
["bitfinex","ETHUSD",1717374814100,3.482,3769.2,3768.1,2.65379]
["bitfinex","ETHUSD",1717374814101,3.482,3769.2,3768.1,3.13579]
["bitfinex","ETHUSD",1717374814481,0.482,3769.1,3768.2,0.0719728]
["bitfinex","ETHUSD",1717374815054,3.0,3769.2,3768.2,0.0719728]
["bitfinex","ETHUSD",1717374815281,4.8308738,3769.2,3768.3,0.482]
["bitfinex","ETHUSD",1717374815969,4.8308738,3769.2,3768.4,0.0719728]
["bitfinex","ETHUSD",1717374819846,3.0,3769.2,3768.5,0.482]
["bitfinex","ETHUSD",1717374820258,3.0,3769.2,3768.6,0.06957371]
["bitfinex","ETHUSD",1717374821757,4.78,3769.5,3769.1,0.482]
["bitfinex","ETHUSD",1717374825352,4.78,3769.5,3769.3,0.482]
["bitfinex","ETHUSD",1717374825513,4.78,3770.1,3769.3,0.482]
["bitfinex","ETHUSD",1717374825713,3.0,3770.0,3769.3,0.482]
["bitfinex","ETHUSD",1717374828344,4.78,3770.1,3769.7,0.482]
["bitfinex","ETHUSD",1717374830177,12.2,3770.5,3769.7,0.482]
["bitfinex","ETHUSD",1717374830469,7.78,3770.6,3769.7,0.482]
["bitfinex","ETHUSD",1717374832478,7.78,3770.6,3770.1,0.482]
["bitfinex","ETHUSD",1717374832479,4.78,3770.6,3770.1,0.482]
["bitfinex","ETHUSD",1717374832783,4.78,3770.6,3770.0,0.482]
["bitfinex","ETHUSD",1717374833304,4.78,3770.6,3769.8,0.55]
["bitfinex","ETHUSD",1717374833452,4.78,3770.6,3770.0,0.482]
["bitfinex","ETHUSD",1717374835861,4.78,3770.6,3770.1,0.2958]
["bitfinex","ETHUSD",1717374837870,4.78,3770.6,3770.2,0.482]
["bitfinex","ETHUSD",1717374839411,2.65194,3770.9,3770.2,0.482]
["bitfinex","ETHUSD",1717374839569,3.0,3770.8,3770.2,0.482]
["bitfinex","ETHUSD",1717374839910,3.0,3770.8,3770.1,0.2958]
["bitfinex","ETHUSD",1717374844187,3.0,3770.8,3770.2,0.482]
["bitfinex","ETHUSD",1717374845083,2.65194,3770.9,3770.4,0.482]
["bitfinex","ETHUSD",1717374849505,4.78,3771.1,3770.4,0.482]
["bitfinex","ETHUSD",1717374849709,4.78,3771.1,3770.6,0.7778]
["bitfinex","ETHUSD",1717374849923,2.65159,3771.4,3770.6,0.7778]
["bitfinex","ETHUSD",1717374850117,3.0,3771.3,3770.6,0.7778]
["bitfinex","ETHUSD",1717374852291,2.65168,3771.2,3770.6,0.2958]
["bitfinex","ETHUSD",1717374856837,2.65168,3771.2,3770.3,0.2958]
["bitfinex","ETHUSD",1717374856994,2.65168,3771.2,3770.4,0.294818]
["bitfinex","ETHUSD",1717374859230,3.482,3771.3,3770.4,0.294818]
["bitfinex","ETHUSD",1717374859231,2.65184,3771.0,3770.4,0.294818]
["bitfinex","ETHUSD",1717374859436,0.482,3770.9,3770.1,2.65238]
["bitfinex","ETHUSD",1717374859800,2.65196,3770.8,3770.0,0.2958]
["bitfinex","ETHUSD",1717374860016,2.65196,3770.8,3770.1,0.06767438]
["bitfinex","ETHUSD",1717374861462,0.482,3770.5,3770.1,0.06767438]
["bitfinex","ETHUSD",1717374861933,0.482,3770.5,3769.6,0.2958]
["bitfinex","ETHUSD",1717374862140,2.65214,3770.6,3769.7,0.482]
["bitfinex","ETHUSD",1717374862329,2.65214,3770.6,3769.7,0.54967438]
["bitfinex","ETHUSD",1717374863544,3.13414,3770.6,3769.7,0.54967438]
["bitfinex","ETHUSD",1717374864555,3.13414,3770.6,3769.7,0.06767438]
["bitfinex","ETHUSD",1717374865124,3.13414,3770.6,3769.6,0.7778]
["bitfinex","ETHUSD",1717374866745,2.65236,3770.3,3769.6,0.7778]
["bitfinex","ETHUSD",1717374866946,0.482,3770.2,3769.6,0.343079]
["bitfinex","ETHUSD",1717374867151,2.65247,3770.1,3769.3,0.2958]
["bitfinex","ETHUSD",1717374867354,2.65247,3770.1,3769.7,0.06767438]
["bitfinex","ETHUSD",1717374867557,2.65247,3770.1,3769.3,0.2958]
["bitfinex","ETHUSD",1717374867955,2.65247,3770.1,3769.4,0.06767438]
["bitfinex","ETHUSD",1717374871144,5.05547,3770.1,3769.4,0.06767438]
["bitfinex","ETHUSD",1717374876847,5.05547,3770.1,3769.2,0.482]
["bitfinex","ETHUSD",1717374877084,5.05547,3770.1,3769.3,0.06796295]
["bitfinex","ETHUSD",1717374877386,2.65264,3769.9,3769.3,0.06796295]
["bitfinex","ETHUSD",1717374877745,2.65264,3769.9,3769.2,0.482]
["bitfinex","ETHUSD",1717374877945,2.65264,3769.9,3769.2,0.825109]
["bitfinex","ETHUSD",1717374878371,0.482,3769.8,3769.2,0.343109]
["bitfinex","ETHUSD",1717374878586,0.482,3769.6,3768.6,0.2958]
["bitfinex","ETHUSD",1717374878932,2.8029,3769.6,3768.7,0.54996295]
["bitfinex","ETHUSD",1717374879242,2.8029,3769.6,3768.7,0.482]
["bitfinex","ETHUSD",1717374879684,2.8029,3769.6,3768.6,0.2958]
["bitfinex","ETHUSD",1717374879885,2.8029,3769.6,3768.7,0.482]
["bitfinex","ETHUSD",1717374880199,2.8029,3769.6,3768.8,0.343136]
["bitfinex","ETHUSD",1717374882269,2.3209,3769.6,3768.8,0.343136]
["bitfinex","ETHUSD",1717374882474,2.3209,3769.6,3768.9,0.482]
["bitfinex","ETHUSD",1717374887360,0.482,3769.5,3768.8,0.343136]
["bitfinex","ETHUSD",1717374887561,2.3209,3769.6,3768.8,0.343136]
["bitfinex","ETHUSD",1717374904287,4.78,3769.8,3768.9,0.2958]
["bitfinex","ETHUSD",1717374904507,4.78,3769.8,3769.6,0.482]
["bitfinex","ETHUSD",1717374904818,2.2742,3770.3,3769.6,0.482]
["bitfinex","ETHUSD",1717374905719,2.2742,3770.3,3769.4,0.482]
["bitfinex","ETHUSD",1717374905923,2.2742,3770.3,3769.5,0.313498]
["bitfinex","ETHUSD",1717374906243,2.2742,3770.3,3769.5,0.795498]
["bitfinex","ETHUSD",1717374906688,2.2742,3770.3,3769.7,0.482]
["bitfinex","ETHUSD",1717374907419,4.78,3770.4,3769.7,3.13468]
["bitfinex","ETHUSD",1717374907797,4.78,3770.4,3769.9,0.482]
["bitfinex","ETHUSD",1717374908000,4.78,3770.4,3769.9,0.795468]
["bitfinex","ETHUSD",1717374909433,4.78,3770.4,3769.9,0.313468]
["bitfinex","ETHUSD",1717374910106,4.78,3770.4,3769.7,2.65268]
["bitfinex","ETHUSD",1717374910307,2.2881,3770.3,3769.7,2.65268]
["bitfinex","ETHUSD",1717374910610,2.2881,3770.3,3769.6,0.482]
["bitfinex","ETHUSD",1717374912590,2.2881,3770.3,3769.4,0.482]
["bitfinex","ETHUSD",1717374913499,2.2881,3770.3,3769.6,0.482]
["bitfinex","ETHUSD",1717374913789,2.2881,3770.3,3769.3,2.65299]
["bitfinex","ETHUSD",1717374913790,3.13434,3770.3,3769.4,0.294879]
["bitfinex","ETHUSD",1717374913989,2.4542,3770.2,3769.4,0.294879]
["bitfinex","ETHUSD",1717374915340,2.4018,3769.8,3768.9,2.65328]
["bitfinex","ETHUSD",1717374915642,2.4018,3769.8,3769.5,0.06548132]
["bitfinex","ETHUSD",1717374915931,2.4018,3769.8,3769.6,0.06548132]
["bitfinex","ETHUSD",1717374916322,2.4018,3769.8,3769.0,0.482]
["bitfinex","ETHUSD",1717374916540,2.4018,3769.8,3769.7,0.06548132]
["bitfinex","ETHUSD",1717374916732,2.4018,3769.8,3769.1,0.343108]
["bitfinex","ETHUSD",1717374916932,2.4018,3769.8,3769.7,0.06548132]
["bitfinex","ETHUSD",1717374917146,2.4018,3769.8,3769.1,0.343108]
["bitfinex","ETHUSD",1717374917317,2.4018,3769.8,3769.7,0.06548132]
["bitfinex","ETHUSD",1717374917649,2.4018,3769.8,3769.1,0.343108]
["bitfinex","ETHUSD",1717374917850,2.4018,3769.8,3769.2,0.3478388]
["bitfinex","ETHUSD",1717374918055,2.4018,3769.8,3769.2,0.41332012]
["bitfinex","ETHUSD",1717374919661,2.4018,3769.8,3769.2,0.89532012]
["bitfinex","ETHUSD",1717374920652,5.05451,3769.8,3769.2,0.06548132]
["bitfinex","ETHUSD",1717374920858,0.482,3769.7,3769.2,0.06548132]
["bitfinex","ETHUSD",1717374921046,2.3638,3769.6,3768.7,0.482]
["bitfinex","ETHUSD",1717374921249,2.3638,3769.6,3769.3,0.06548132]
["bitfinex","ETHUSD",1717374921556,2.3638,3769.6,3768.7,0.482]
["bitfinex","ETHUSD",1717374921768,2.3638,3769.6,3768.8,0.313556]
["bitfinex","ETHUSD",1717374921967,2.65287,3769.5,3768.8,0.37903732]
["bitfinex","ETHUSD",1717374922319,2.65287,3769.5,3768.8,0.06548132]
["bitfinex","ETHUSD",1717374924859,2.3345,3769.4,3768.8,0.06548132]
["bitfinex","ETHUSD",1717374925466,2.3345,3769.4,3768.7,0.482]
["bitfinex","ETHUSD",1717374925962,2.3345,3769.4,3768.8,0.06548132]
["bitfinex","ETHUSD",1717374927178,2.3345,3769.4,3768.7,0.482]
["bitfinex","ETHUSD",1717374927388,2.3345,3769.4,3768.9,0.06583025]
["bitfinex","ETHUSD",1717374927679,2.3345,3769.4,3768.8,0.313556]
["bitfinex","ETHUSD",1717374927829,2.3345,3769.4,3769.0,0.06583025]
["bitfinex","ETHUSD",1717374928026,2.3345,3769.4,3768.8,0.313556]
["bitfinex","ETHUSD",1717374928270,2.3345,3769.4,3769.1,0.06583025]
["bitfinex","ETHUSD",1717374928623,2.3345,3769.4,3768.8,0.313556]
["bitfinex","ETHUSD",1717374928828,2.3345,3769.4,3769.2,0.06583025]
["bitfinex","ETHUSD",1717374929068,2.3345,3769.4,3768.8,0.313556]
["bitfinex","ETHUSD",1717374929279,2.3345,3769.4,3769.3,0.06583025]
["bitfinex","ETHUSD",1717374929479,2.3345,3769.4,3768.9,0.482]
["bitfinex","ETHUSD",1717374930063,2.3345,3769.4,3769.0,0.06583025]
["bitfinex","ETHUSD",1717374935412,2.3345,3769.4,3768.7,0.482]
["bitfinex","ETHUSD",1717374935705,2.3345,3769.4,3768.7,0.795556]
["bitfinex","ETHUSD",1717374936178,2.3345,3769.4,3768.8,0.06614901]
["bitfinex","ETHUSD",1717374936378,2.3345,3769.4,3768.7,0.795556]
["bitfinex","ETHUSD",1717374944402,2.3345,3769.4,3768.9,0.482]
["bitfinex","ETHUSD",1717374946569,2.3345,3769.4,3768.7,0.795556]
["bitfinex","ETHUSD",1717374947488,2.3345,3769.4,3768.9,0.482]
["bitfinex","ETHUSD",1717374950475,2.3345,3769.4,3768.7,0.313556]
["bitfinex","ETHUSD",1717374950799,2.3345,3769.4,3768.7,0.795556]
["bitfinex","ETHUSD",1717374951574,2.3345,3769.4,3768.9,0.482]
["bitfinex","ETHUSD",1717374960799,2.3345,3769.4,3769.0,0.06614039]
["bitfinex","ETHUSD",1717374961993,2.3345,3769.4,3768.8,0.482]
["bitfinex","ETHUSD",1717374962191,2.3345,3769.4,3769.1,0.06614039]
["bitfinex","ETHUSD",1717374962430,2.3345,3769.4,3768.8,0.482]
["bitfinex","ETHUSD",1717374962656,2.3345,3769.4,3769.2,0.06614039]
["bitfinex","ETHUSD",1717374962791,2.3345,3769.4,3768.8,0.482]
["bitfinex","ETHUSD",1717374962984,2.3345,3769.4,3768.8,0.8269116]
["bitfinex","ETHUSD",1717374963184,2.3345,3769.4,3768.9,0.06614039]
["bitfinex","ETHUSD",1717374967036,3.13502,3769.3,3768.9,0.06614039]
["bitfinex","ETHUSD",1717374967190,2.4866,3769.2,3768.9,0.06614039]
["bitfinex","ETHUSD",1717374967386,2.4866,3769.2,3768.5,2.65356]
["bitfinex","ETHUSD",1717374967626,2.4866,3769.2,3769.0,0.06622225]
["bitfinex","ETHUSD",1717374967830,2.4866,3769.2,3768.5,2.65356]
["bitfinex","ETHUSD",1717374968030,2.4866,3769.2,3769.1,0.06622225]
["bitfinex","ETHUSD",1717374968203,2.4866,3769.2,3768.5,2.65356]
["bitfinex","ETHUSD",1717374968529,2.4866,3769.2,3769.1,0.06622225]
["bitfinex","ETHUSD",1717374968906,2.4866,3769.2,3768.5,2.65356]
["bitfinex","ETHUSD",1717374969502,2.4866,3769.2,3768.6,0.06622225]
["bitfinex","ETHUSD",1717374970318,2.4866,3769.2,3768.3,0.482]
["bitfinex","ETHUSD",1717374970631,2.3263,3769.0,3768.1,2.65382]
["bitfinex","ETHUSD",1717374970837,2.3263,3769.0,3768.4,0.06622225]
["bitfinex","ETHUSD",1717374971012,2.3263,3769.0,3768.1,3.13582]
["bitfinex","ETHUSD",1717374971217,2.3263,3769.0,3768.5,0.06622225]
["bitfinex","ETHUSD",1717374971618,2.3263,3769.0,3768.1,3.13582]
["bitfinex","ETHUSD",1717374971903,2.3263,3769.0,3768.6,0.06622225]
["bitfinex","ETHUSD",1717374972212,2.3263,3769.0,3768.7,0.06622225]
["bitfinex","ETHUSD",1717374972600,2.3263,3769.0,3768.5,0.482]
["bitfinex","ETHUSD",1717374972946,2.3263,3769.0,3768.3,0.482]
["bitfinex","ETHUSD",1717374973146,2.3263,3769.0,3768.3,0.795582]
["bitfinex","ETHUSD",1717374973354,2.3263,3769.0,3768.4,0.06622225]
["bitfinex","ETHUSD",1717374975751,2.65331,3768.9,3768.2,0.482]
["bitfinex","ETHUSD",1717374975974,2.65343,3768.7,3768.5,0.06622225]
["bitfinex","ETHUSD",1717374976258,2.3579,3768.6,3767.7,3.13612]
["bitfinex","ETHUSD",1717374976412,3.684763,3768.7,3767.7,3.13612]
["bitfinex","ETHUSD",1717374976413,0.482,3768.5,3767.7,3.13612]
["bitfinex","ETHUSD",1717374976606,0.482,3768.5,3767.8,0.06622225]
["bitfinex","ETHUSD",1717374976607,2.65372,3768.3,3767.8,0.06622225]
["bitfinex","ETHUSD",1717374976840,2.3579,3768.2,3767.8,0.06622225]
["bitfinex","ETHUSD",1717374977108,2.3579,3768.2,3767.5,0.482]
["bitfinex","ETHUSD",1717374977644,2.3579,3768.2,3767.6,0.06641615]
["bitfinex","ETHUSD",1717374978428,2.442,3767.9,3767.6,0.06641615]
["bitfinex","ETHUSD",1717374978632,2.442,3767.9,3767.2,2.65447]
["bitfinex","ETHUSD",1717374978842,2.442,3767.9,3767.3,0.795647]
["bitfinex","ETHUSD",1717374979025,2.442,3767.9,3767.3,0.86009789]
["bitfinex","ETHUSD",1717374981133,2.442,3767.9,3767.3,0.37809789]
["bitfinex","ETHUSD",1717374981641,2.442,3767.9,3767.3,0.06445089]
["bitfinex","ETHUSD",1717374982046,2.442,3767.9,3766.8,2.95055]
["bitfinex","ETHUSD",1717374982247,2.442,3767.9,3767.4,0.06445089]
["bitfinex","ETHUSD",1717374982452,2.442,3767.9,3767.0,0.482]
["bitfinex","ETHUSD",1717374982654,2.442,3767.9,3767.5,0.06445089]
["bitfinex","ETHUSD",1717374982967,2.442,3767.9,3767.6,0.06445089]
["bitfinex","ETHUSD",1717374983128,2.442,3767.9,3767.0,0.482]
["bitfinex","ETHUSD",1717374983323,2.442,3767.9,3767.1,0.06445089]
["bitfinex","ETHUSD",1717374983529,2.65408,3767.8,3767.1,0.06445089]
["bitfinex","ETHUSD",1717374983766,2.3775,3767.7,3767.1,0.06445089]
["bitfinex","ETHUSD",1717374983967,0.482,3767.6,3767.0,0.313675]
["bitfinex","ETHUSD",1717374984126,2.3775,3767.7,3767.1,0.06445089]
["bitfinex","ETHUSD",1717374984528,2.3775,3767.7,3766.9,0.482]
["bitfinex","ETHUSD",1717374984762,2.3775,3767.7,3766.9,0.313675]
["bitfinex","ETHUSD",1717374985272,2.3775,3767.7,3767.0,0.06445089]
["bitfinex","ETHUSD",1717374985627,2.3775,3767.7,3767.0,0.54645089]
["bitfinex","ETHUSD",1717374992057,2.3775,3767.7,3767.0,0.06445089]
["bitfinex","ETHUSD",1717375000563,2.3775,3767.7,3767.1,2.65454]
["bitfinex","ETHUSD",1717375000914,2.3775,3767.7,3767.2,0.36635734]
["bitfinex","ETHUSD",1717375005278,2.3775,3767.7,3767.2,0.06309075]
["bitfinex","ETHUSD",1717375006084,2.8595,3767.7,3767.2,0.06309075]
["bitfinex","ETHUSD",1717375006584,2.8595,3767.7,3767.3,0.06307352]
["bitfinex","ETHUSD",1717375006901,2.8595,3767.7,3766.7,3.13681]
["bitfinex","ETHUSD",1717375007105,2.8595,3767.7,3767.4,0.06307352]
["bitfinex","ETHUSD",1717375007422,2.3498,3767.4,3766.7,2.65481]
["bitfinex","ETHUSD",1717375007812,2.3498,3767.4,3766.8,0.06307352]
["bitfinex","ETHUSD",1717375008608,0.482,3766.9,3766.8,0.06307352]
["bitfinex","ETHUSD",1717375008794,2.8318,3766.9,3766.3,2.65511]
["bitfinex","ETHUSD",1717375009098,2.3498,3766.9,3766.4,0.06307352]
["bitfinex","ETHUSD",1717375009430,2.3498,3766.9,3766.3,2.65511]
["bitfinex","ETHUSD",1717375009431,0.482,3766.8,3766.3,2.65511]
["bitfinex","ETHUSD",1717375010031,2.3498,3766.7,3766.4,0.06307352]
["bitfinex","ETHUSD",1717375010571,2.3498,3766.7,3766.5,0.06307352]
["bitfinex","ETHUSD",1717375010774,2.3498,3766.7,3766.5,0.01307352]
["bitfinex","ETHUSD",1717375011098,2.3498,3766.7,3765.9,3.13739]
["bitfinex","ETHUSD",1717375011582,2.3498,3766.7,3766.2,0.06140685]
["bitfinex","ETHUSD",1717375017848,2.898447,3766.7,3766.2,0.06140685]
["bitfinex","ETHUSD",1717375018059,0.482,3766.6,3766.2,0.06140685]
["bitfinex","ETHUSD",1717375018384,2.3782,3766.5,3766.2,0.06140685]
["bitfinex","ETHUSD",1717375020219,2.4705,3766.3,3766.2,0.06140685]
["bitfinex","ETHUSD",1717375020366,2.76575,3766.3,3766.2,0.06140685]
["bitfinex","ETHUSD",1717375021708,3.29525,3766.3,3766.2,0.06140685]
["bitfinex","ETHUSD",1717375021912,5.57765,3766.3,3766.2,0.06140685]
["bitfinex","ETHUSD",1717375022119,2.65519,3766.2,3765.1,2.65594]
["bitfinex","ETHUSD",1717375022338,8.41959,3766.2,3765.1,2.65594]
["bitfinex","ETHUSD",1717375022627,9.591074,3766.2,3765.1,2.65594]
["bitfinex","ETHUSD",1717375022778,9.591074,3766.2,3764.7,2.65624]
["bitfinex","ETHUSD",1717375022974,9.591074,3766.2,3764.8,0.482]
["bitfinex","ETHUSD",1717375023207,9.591074,3766.2,3764.7,2.65624]
["bitfinex","ETHUSD",1717375023417,2.3269,3765.7,3764.7,2.65624]
["bitfinex","ETHUSD",1717375023573,2.3269,3765.2,3764.8,0.06174755]
["bitfinex","ETHUSD",1717375023778,2.3269,3765.2,3764.7,3.13824]
["bitfinex","ETHUSD",1717375023978,2.3269,3765.2,3764.8,0.37724934]
["bitfinex","ETHUSD",1717375027627,2.3269,3765.2,3764.8,0.85924934]
["bitfinex","ETHUSD",1717375027785,2.3269,3765.2,3764.8,0.37724934]
["bitfinex","ETHUSD",1717375027983,2.3269,3765.2,3764.8,0.85924934]
["bitfinex","ETHUSD",1717375028577,2.3269,3765.2,3764.8,0.37724934]
["bitfinex","ETHUSD",1717375028818,2.3269,3765.2,3764.8,0.85924934]
["bitfinex","ETHUSD",1717375029400,2.3269,3765.2,3764.8,0.37724934]
["bitfinex","ETHUSD",1717375032328,2.3269,3765.2,3764.8,0.06342534]
["bitfinex","ETHUSD",1717375032690,2.3269,3765.2,3764.7,2.65624]
["bitfinex","ETHUSD",1717375033227,2.3269,3765.2,3764.8,0.06426698]
["bitfinex","ETHUSD",1717375033428,2.65574,3765.5,3764.3,2.7827347]
["bitfinex","ETHUSD",1717375033595,2.4664,3765.2,3764.3,3.2647347]
["bitfinex","ETHUSD",1717375033796,2.9484,3765.2,3764.4,0.06426698]
["bitfinex","ETHUSD",1717375034019,0.59484,3765.1,3764.4,0.06426698]
["bitfinex","ETHUSD",1717375034327,2.4374,3765.0,3764.4,0.06426698]
["bitfinex","ETHUSD",1717375034701,2.9194,3765.0,3764.4,0.06426698]
["bitfinex","ETHUSD",1717375035087,2.4374,3765.0,3764.4,0.54626698]
["bitfinex","ETHUSD",1717375036090,2.4374,3765.0,3764.4,0.482]
["bitfinex","ETHUSD",1717375036592,2.4374,3765.0,3764.3,2.7827347]
["bitfinex","ETHUSD",1717375037135,2.4374,3765.0,3764.3,3.2647347]
["bitfinex","ETHUSD",1717375037499,2.4374,3765.0,3764.4,0.06426698]
["bitfinex","ETHUSD",1717375037890,2.65614,3764.9,3764.4,0.06426698]
["bitfinex","ETHUSD",1717375038103,2.65626,3764.7,3764.4,0.06426698]
["bitfinex","ETHUSD",1717375038331,5.4374,3764.8,3764.4,0.06426698]
["bitfinex","ETHUSD",1717375038332,3.13839,3764.5,3764.4,0.06426698]
["bitfinex","ETHUSD",1717375038503,5.45199,3764.5,3764.3,0.1262147]
["bitfinex","ETHUSD",1717375038827,2.3136,3764.4,3764.3,0.1262147]
["bitfinex","ETHUSD",1717375039033,2.858799,3764.4,3764.3,0.1262147]
["bitfinex","ETHUSD",1717375039327,2.3136,3764.2,3763.1,2.65737]
["bitfinex","ETHUSD",1717375039738,2.3136,3764.2,3763.5,0.482]
["bitfinex","ETHUSD",1717375040098,2.3136,3764.2,3763.1,2.65737]
["bitfinex","ETHUSD",1717375040303,2.3136,3764.2,3763.5,0.482]
["bitfinex","ETHUSD",1717375040592,3.6413339,3764.2,3763.5,0.482]
["bitfinex","ETHUSD",1717375042253,2.4644,3764.1,3763.3,0.482]
["bitfinex","ETHUSD",1717375042554,2.4644,3764.1,3763.1,2.65737]
["bitfinex","ETHUSD",1717375042869,2.4644,3764.1,3763.4,0.482]
["bitfinex","ETHUSD",1717375043204,2.65682,3763.9,3762.7,2.7436545]
["bitfinex","ETHUSD",1717375043454,2.4644,3763.8,3763.1,0.482]
["bitfinex","ETHUSD",1717375043760,2.4644,3763.8,3762.8,0.06444405]
["bitfinex","ETHUSD",1717375043955,2.4644,3763.8,3763.1,0.482]
["bitfinex","ETHUSD",1717375044466,2.4644,3763.8,3763.4,0.482]
["bitfinex","ETHUSD",1717375044654,2.4644,3763.8,3763.2,0.54644405]
["bitfinex","ETHUSD",1717375044860,2.4644,3763.8,3763.2,0.482]
["bitfinex","ETHUSD",1717375045020,2.4644,3763.8,3763.3,0.06444405]
["bitfinex","ETHUSD",1717375045218,2.4644,3763.8,3763.2,0.482]
["bitfinex","ETHUSD",1717375045465,2.4644,3763.8,3763.3,0.06444405]
["bitfinex","ETHUSD",1717375045624,0.482,3763.6,3763.3,0.06444405]
["bitfinex","ETHUSD",1717375045819,2.3996,3763.5,3762.9,2.65745]
["bitfinex","ETHUSD",1717375046024,2.3996,3763.5,3763.0,0.06444405]
["bitfinex","ETHUSD",1717375046628,2.3996,3763.5,3763.1,0.482]
["bitfinex","ETHUSD",1717375046974,2.3996,3763.5,3763.2,0.06515247]
["bitfinex","ETHUSD",1717375047462,2.3996,3763.5,3762.9,3.13945]
["bitfinex","ETHUSD",1717375047463,2.3996,3763.5,3762.9,2.65745]
["bitfinex","ETHUSD",1717375047626,2.3996,3763.5,3763.3,0.06515247]
["bitfinex","ETHUSD",1717375047971,2.3996,3763.5,3762.9,3.13945]
["bitfinex","ETHUSD",1717375048153,2.3996,3763.5,3763.4,0.06515247]
["bitfinex","ETHUSD",1717375048337,2.3996,3763.5,3762.9,2.65745]
["bitfinex","ETHUSD",1717375048543,2.3996,3763.5,3763.4,0.06515247]
["bitfinex","ETHUSD",1717375048746,2.7389722,3763.5,3762.7,0.5679945]
["bitfinex","ETHUSD",1717375049152,2.7389722,3763.5,3762.8,0.06573574]
["bitfinex","ETHUSD",1717375050775,0.482,3763.4,3762.8,0.06573574]
["bitfinex","ETHUSD",1717375050999,2.3437,3763.1,3762.8,0.06573574]
["bitfinex","ETHUSD",1717375051155,0.482,3763.0,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375051483,2.3487,3762.9,3762.8,0.06587836]
["bitfinex","ETHUSD",1717375051969,2.3487,3762.9,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375052561,2.3487,3762.9,3762.8,0.06609883]
["bitfinex","ETHUSD",1717375052852,2.897513,3762.9,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375053243,2.897513,3762.9,3762.8,0.06610315]
["bitfinex","ETHUSD",1717375053572,2.897513,3762.9,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375053874,2.897513,3762.9,3762.8,0.06610315]
["bitfinex","ETHUSD",1717375054232,2.897513,3762.9,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375054547,2.897513,3762.9,3762.8,0.06610315]
["bitfinex","ETHUSD",1717375054945,2.897513,3762.9,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375055351,2.897513,3762.9,3762.8,0.06610315]
["bitfinex","ETHUSD",1717375055547,2.3487,3762.9,3762.8,0.06610315]
["bitfinex","ETHUSD",1717375055745,2.3487,3762.9,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375056180,3.482,3763.4,3762.8,0.06610315]
["bitfinex","ETHUSD",1717375056181,2.3142,3763.2,3762.8,0.06610315]
["bitfinex","ETHUSD",1717375056385,9.5942,3763.5,3763.0,0.482]
["bitfinex","ETHUSD",1717375056848,9.5942,3763.5,3762.8,0.482]
["bitfinex","ETHUSD",1717375057370,9.5942,3763.5,3763.0,0.482]
["bitfinex","ETHUSD",1717375057679,9.5942,3763.5,3763.2,0.482]
["bitfinex","ETHUSD",1717375058239,9.5942,3763.5,3762.8,0.32256045]
["bitfinex","ETHUSD",1717375058434,9.5942,3763.5,3763.1,0.482]
["bitfinex","ETHUSD",1717375059283,9.5942,3763.5,3762.7,2.7436045]
["bitfinex","ETHUSD",1717375059467,9.5942,3763.5,3762.9,0.482]
["bitfinex","ETHUSD",1717375060331,10.03994221,3763.5,3762.9,0.482]
["bitfinex","ETHUSD",1717375060620,10.03994221,3763.5,3762.7,2.7436045]
["bitfinex","ETHUSD",1717375060737,10.03994221,3763.5,3762.8,0.482]
["bitfinex","ETHUSD",1717375061839,10.03994221,3763.5,3762.9,0.482]
["bitfinex","ETHUSD",1717375062036,2.75994221,3763.5,3762.9,0.482]
["bitfinex","ETHUSD",1717375064138,2.3142,3763.5,3762.9,0.482]
["bitfinex","ETHUSD",1717375064387,2.3142,3763.5,3763.1,0.482]
["bitfinex","ETHUSD",1717375065680,2.3142,3763.5,3763.3,0.482]
["bitfinex","ETHUSD",1717375067602,7.28,3763.9,3763.3,0.482]
["bitfinex","ETHUSD",1717375067758,7.28,3763.9,3763.7,0.482]
["bitfinex","ETHUSD",1717375067956,2.3338,3764.4,3763.7,0.482]
["bitfinex","ETHUSD",1717375068175,4.56338,3764.4,3763.7,0.482]
["bitfinex","ETHUSD",1717375068499,2.3338,3764.3,3762.7,0.1391337]
["bitfinex","ETHUSD",1717375068666,2.3338,3764.3,3763.4,0.482]
["bitfinex","ETHUSD",1717375068868,5.8158,3764.3,3763.4,0.482]
["bitfinex","ETHUSD",1717375069172,2.8158,3764.3,3763.3,0.482]
["bitfinex","ETHUSD",1717375069486,1.532538,3764.2,3763.3,0.482]
["bitfinex","ETHUSD",1717375069878,1.532538,3764.2,3763.0,2.65745]
["bitfinex","ETHUSD",1717375070076,4.99039,3764.3,3763.0,2.65745]
["bitfinex","ETHUSD",1717375070256,4.99039,3764.3,3763.1,0.06590431]
["bitfinex","ETHUSD",1717375070583,4.99039,3764.3,3763.0,2.65745]
["bitfinex","ETHUSD",1717375071012,4.99039,3764.3,3763.1,0.06590431]
["bitfinex","ETHUSD",1717375071214,5.22958,3764.4,3763.0,2.65745]
["bitfinex","ETHUSD",1717375071215,2.65671,3764.1,3763.0,2.65745]
["bitfinex","ETHUSD",1717375071718,2.65671,3764.1,3763.1,0.06590431]
["bitfinex","ETHUSD",1717375072157,2.65671,3764.1,3763.0,2.65745]
["bitfinex","ETHUSD",1717375072639,2.65671,3764.1,3763.1,0.06590431]
["bitfinex","ETHUSD",1717375073123,2.65671,3764.1,3763.0,2.65745]
["bitfinex","ETHUSD",1717375073331,2.65671,3764.1,3763.0,3.04779445]
["bitfinex","ETHUSD",1717375073535,2.65671,3764.1,3763.1,0.06590431]
["bitfinex","ETHUSD",1717375073882,2.65671,3764.1,3763.0,3.04779445]
["bitfinex","ETHUSD",1717375074329,2.65671,3764.1,3763.1,0.06590431]
["bitfinex","ETHUSD",1717375074822,2.65671,3764.1,3763.0,3.04779445]
["bitfinex","ETHUSD",1717375074994,2.65671,3764.1,3763.1,0.06590431]
["bitfinex","ETHUSD",1717375075426,2.65671,3764.1,3763.0,3.04779445]
["bitfinex","ETHUSD",1717375075899,2.65671,3764.1,3763.1,0.06590431]
["bitfinex","ETHUSD",1717375076097,3.9324448,3764.1,3763.1,0.06590431]
["bitfinex","ETHUSD",1717375076300,3.9324448,3764.1,3763.0,3.04779445]
["bitfinex","ETHUSD",1717375076513,3.9324448,3764.1,3763.2,0.06590431]
["bitfinex","ETHUSD",1717375076828,3.9324448,3764.1,3763.0,3.04779445]
["bitfinex","ETHUSD",1717375077182,3.9324448,3764.1,3763.1,0.06590431]
["bitfinex","ETHUSD",1717375077716,3.9324448,3764.1,3763.0,3.04779445]
["bitfinex","ETHUSD",1717375078020,3.9324448,3764.1,3763.2,0.06590431]
["bitfinex","ETHUSD",1717375078325,2.4603,3764.0,3763.0,3.04779445]
["bitfinex","ETHUSD",1717375078528,2.4603,3764.0,3763.1,0.30477944]
["bitfinex","ETHUSD",1717375079593,2.4603,3764.0,3763.0,3.04779445]
["bitfinex","ETHUSD",1717375079919,2.4603,3764.0,3763.1,0.06593454]
["bitfinex","ETHUSD",1717375079920,2.65683,3763.9,3763.1,0.06593454]
["bitfinex","ETHUSD",1717375080221,2.3627,3763.8,3763.1,0.06593454]
["bitfinex","ETHUSD",1717375080425,2.3627,3763.8,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375080593,2.65701,3763.7,3763.2,0.06593454]
["bitfinex","ETHUSD",1717375080922,2.65701,3763.7,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375080923,2.3627,3763.6,3763.3,0.06593454]
["bitfinex","ETHUSD",1717375081131,2.4323,3763.4,3763.3,0.06593454]
["bitfinex","ETHUSD",1717375081422,2.4323,3763.4,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375082397,2.4323,3763.4,3762.8,0.06618095]
["bitfinex","ETHUSD",1717375083730,2.4122,3763.8,3762.9,2.65752]
["bitfinex","ETHUSD",1717375083906,5.4122,3763.8,3762.9,2.72362313]
["bitfinex","ETHUSD",1717375084222,5.4122,3763.8,3762.9,2.65752]
["bitfinex","ETHUSD",1717375084400,5.4122,3763.8,3762.9,2.97452145]
["bitfinex","ETHUSD",1717375084401,2.4122,3763.8,3762.9,2.97452145]
["bitfinex","ETHUSD",1717375084602,2.4122,3763.8,3763.1,3.81732]
["bitfinex","ETHUSD",1717375084829,2.4122,3763.8,3763.0,0.06610313]
["bitfinex","ETHUSD",1717375085015,2.4122,3763.8,3763.0,2.65743]
["bitfinex","ETHUSD",1717375085216,2.4122,3763.8,3763.1,0.06610313]
["bitfinex","ETHUSD",1717375086601,7.28,3763.9,3763.2,2.65731]
["bitfinex","ETHUSD",1717375091195,9.6922,3764.3,3763.2,2.65731]
["bitfinex","ETHUSD",1717375091399,2.65661,3764.2,3763.2,2.65731]
["bitfinex","ETHUSD",1717375091698,2.3672,3763.9,3762.8,2.65759]
["bitfinex","ETHUSD",1717375091911,2.65691,3763.8,3762.8,2.65759]
["bitfinex","ETHUSD",1717375092195,2.65691,3763.8,3762.9,0.06568389]
["bitfinex","ETHUSD",1717375093134,2.4545,3763.7,3762.9,0.06568389]
["bitfinex","ETHUSD",1717375093435,2.65707,3763.6,3762.9,0.06568389]
["bitfinex","ETHUSD",1717375093592,2.65707,3763.6,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375093593,2.4545,3763.5,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375093796,2.4545,3763.5,3763.0,0.06568389]
["bitfinex","ETHUSD",1717375094197,2.4545,3763.5,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375094599,2.4545,3763.5,3762.8,0.06600806]
["bitfinex","ETHUSD",1717375095140,3.7447711,3763.5,3762.8,0.06600806]
["bitfinex","ETHUSD",1717375095644,3.7447711,3763.5,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375096173,3.7447711,3763.5,3762.8,0.06600806]
["bitfinex","ETHUSD",1717375096331,3.7447711,3763.5,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375096653,3.7447711,3763.5,3762.9,0.06600806]
["bitfinex","ETHUSD",1717375096851,0.69129821,3763.4,3762.9,0.06600806]
["bitfinex","ETHUSD",1717375097075,0.69129821,3763.4,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375097428,0.69129821,3763.4,3762.8,0.06600806]
["bitfinex","ETHUSD",1717375097860,0.69129821,3763.4,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375098172,2.65725,3763.3,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375098350,2.65725,3763.3,3762.8,0.06610318]
["bitfinex","ETHUSD",1717375098351,2.73168193,3763.2,3762.8,0.06610318]
["bitfinex","ETHUSD",1717375098719,2.73168193,3763.2,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375098918,2.73168193,3763.2,3762.9,0.06610318]
["bitfinex","ETHUSD",1717375099119,2.73168193,3763.2,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375099453,0.53889319,3763.1,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375099769,0.53889319,3763.1,3762.8,0.06610318]
["bitfinex","ETHUSD",1717375100125,0.53889319,3763.1,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375100537,0.53889319,3763.1,3762.8,0.06650521]
["bitfinex","ETHUSD",1717375100731,0.53889319,3763.1,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375100933,0.59278251,3763.0,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375101152,0.59278251,3763.0,3762.8,0.06650521]
["bitfinex","ETHUSD",1717375101365,2.2946,3762.9,3762.8,0.06650521]
["bitfinex","ETHUSD",1717375101551,2.2946,3762.9,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375101934,2.2946,3762.9,3762.8,0.06650521]
["bitfinex","ETHUSD",1717375102147,2.2946,3762.9,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375102538,2.2946,3762.9,3762.8,0.06650521]
["bitfinex","ETHUSD",1717375103039,2.2946,3762.9,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375103567,2.52406,3762.9,3762.8,0.06650521]
["bitfinex","ETHUSD",1717375103864,2.52406,3762.9,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375104420,2.52406,3762.9,3762.8,0.06650521]
["bitfinex","ETHUSD",1717375104836,2.52406,3762.9,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375105337,2.52406,3762.9,3762.8,0.06650521]
["bitfinex","ETHUSD",1717375105892,2.52406,3762.9,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375106238,2.2946,3762.9,3762.8,0.06650521]
["bitfinex","ETHUSD",1717375106438,2.7786,3762.9,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375106645,2.65759,3762.8,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375111489,2.2946,3762.9,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375112553,5.00322,3763.2,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375114092,2.65597193,3763.2,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375117103,7.28,3763.4,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375117390,7.28,3763.4,3762.8,0.31702245]
["bitfinex","ETHUSD",1717375120611,2.65698,3763.7,3762.8,0.31702245]
["bitfinex","ETHUSD",1717375121661,7.28,3763.8,3762.9,4.24501]
["bitfinex","ETHUSD",1717375122082,7.28,3763.8,3763.3,0.4265]
["bitfinex","ETHUSD",1717375122301,7.28,3763.8,3763.4,0.308376]
["bitfinex","ETHUSD",1717375123222,7.28,3763.8,3763.5,0.06581354]
["bitfinex","ETHUSD",1717375123383,12.2,3764.3,3763.5,0.06581354]
["bitfinex","ETHUSD",1717375123705,12.2,3764.3,3763.4,0.308376]
["bitfinex","ETHUSD",1717375125720,12.2,3764.3,3763.8,0.4265]
["bitfinex","ETHUSD",1717375125868,12.2,3764.3,3763.9,0.15875]
["bitfinex","ETHUSD",1717375126493,12.7741,3764.8,3763.9,0.15875]
["bitfinex","ETHUSD",1717375126899,2.65572,3765.5,3764.1,3.81762]
["bitfinex","ETHUSD",1717375127308,2.65572,3765.5,3764.2,0.06551962]
["bitfinex","ETHUSD",1717375127510,2.3213,3765.6,3764.2,0.06551962]
["bitfinex","ETHUSD",1717375127511,2.65596,3765.2,3764.2,0.06551962]
["bitfinex","ETHUSD",1717375127817,2.44,3765.1,3764.2,0.06551962]
["bitfinex","ETHUSD",1717375131916,2.65616,3764.9,3764.2,0.06551962]
["bitfinex","ETHUSD",1717375132288,2.65616,3764.9,3763.6,0.4265]
["bitfinex","ETHUSD",1717375133612,2.6564,3764.5,3763.6,0.4265]
["bitfinex","ETHUSD",1717375133925,2.6564,3764.5,3763.6,0.3391936]
["bitfinex","ETHUSD",1717375134078,2.2859,3764.4,3763.6,0.3391936]
["bitfinex","ETHUSD",1717375134921,2.65654,3764.3,3763.3,0.4265]
["bitfinex","ETHUSD",1717375135224,2.65682,3763.9,3763.4,0.06294054]
["bitfinex","ETHUSD",1717375135580,2.65682,3763.9,3762.6,1.161]
["bitfinex","ETHUSD",1717375135581,2.65696,3763.7,3762.7,0.5124945]
["bitfinex","ETHUSD",1717375135777,2.65696,3763.7,3763.5,0.06159489]
["bitfinex","ETHUSD",1717375135980,2.65696,3763.7,3762.8,0.43312245]
["bitfinex","ETHUSD",1717375136215,2.65696,3763.7,3762.7,0.5124945]
["bitfinex","ETHUSD",1717375136406,2.65696,3763.7,3762.9,0.06159489]
["bitfinex","ETHUSD",1717375136612,2.65696,3763.7,3762.7,0.5124945]
["bitfinex","ETHUSD",1717375136786,2.65714,3763.5,3763.0,0.06159489]
["bitfinex","ETHUSD",1717375137119,2.65714,3763.5,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375137422,2.65714,3763.5,3762.8,0.06159489]
["bitfinex","ETHUSD",1717375141798,2.65729,3763.3,3762.8,0.06159489]
["bitfinex","ETHUSD",1717375142122,2.65729,3763.3,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375142343,3.149299,3763.3,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375142959,2.65729,3763.3,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375143313,2.65729,3763.3,3762.8,0.06188416]
["bitfinex","ETHUSD",1717375143614,2.65729,3763.3,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375144054,2.65729,3763.3,3762.8,0.0618453]
["bitfinex","ETHUSD",1717375144357,2.65696,3763.7,3762.7,0.5124945]
["bitfinex","ETHUSD",1717375144668,2.65696,3763.7,3762.8,0.16734945]
["bitfinex","ETHUSD",1717375146420,2.65696,3763.7,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375147007,2.65723,3763.4,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375147611,2.65733,3763.2,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375150008,2.2549,3763.3,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375150009,2.65759,3762.8,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375156577,2.923349,3762.8,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375157241,2.65759,3762.8,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375173302,7.28,3763.2,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375173524,7.28,3763.2,3763.0,0.484]
["bitfinex","ETHUSD",1717375174558,7.28,3763.2,3762.9,0.484]
["bitfinex","ETHUSD",1717375176055,7.28,3763.2,3762.7,0.0859945]
["bitfinex","ETHUSD",1717375176178,7.28,3763.2,3762.8,0.31702445]
["bitfinex","ETHUSD",1717375179419,14.85705,3763.6,3762.8,0.31702445]
["bitfinex","ETHUSD",1717375179620,2.65705,3763.6,3762.8,0.31702445]
["bitfinex","ETHUSD",1717375179849,2.65705,3763.6,3762.9,0.06217775]
["bitfinex","ETHUSD",1717375180060,7.28,3763.7,3762.9,0.06217775]
["bitfinex","ETHUSD",1717375180351,7.28,3763.7,3763.0,0.31227367]
["bitfinex","ETHUSD",1717375185172,8.04797,3764.0,3763.0,0.31227367]
["bitfinex","ETHUSD",1717375185306,0.55,3763.9,3763.0,0.31227367]
["bitfinex","ETHUSD",1717375187427,0.55,3763.9,3763.1,0.4265]
["bitfinex","ETHUSD",1717375189112,7.28,3764.1,3763.1,3.08384]
["bitfinex","ETHUSD",1717375189444,7.28,3764.1,3763.3,0.4265]
["bitfinex","ETHUSD",1717375198057,7.28,3764.1,3763.7,0.483]
["bitfinex","ETHUSD",1717375198271,2.65648,3764.4,3763.7,0.483]
["bitfinex","ETHUSD",1717375198619,0.55,3764.3,3763.9,0.483]
["bitfinex","ETHUSD",1717375202033,0.55,3764.3,3763.3,0.4265]
["bitfinex","ETHUSD",1717375202228,0.55,3764.3,3763.7,0.483]
["bitfinex","ETHUSD",1717375202438,0.55,3764.3,3763.4,0.34234514]
["bitfinex","ETHUSD",1717375202781,0.55,3764.3,3763.6,0.483]
["bitfinex","ETHUSD",1717375208077,0.55,3764.3,3763.4,0.34234514]
["bitfinex","ETHUSD",1717375208078,2.65665,3764.2,3763.4,0.34234514]
["bitfinex","ETHUSD",1717375208239,2.65665,3764.2,3763.7,0.06171145]
["bitfinex","ETHUSD",1717375208442,2.65665,3764.2,3763.6,0.483]
["bitfinex","ETHUSD",1717375208650,2.65665,3764.2,3763.8,0.06171145]
["bitfinex","ETHUSD",1717375208875,2.65665,3764.2,3763.6,0.483]
["bitfinex","ETHUSD",1717375209078,2.65665,3764.2,3763.9,0.06171145]
["bitfinex","ETHUSD",1717375209278,2.65665,3764.2,3763.6,0.483]
["bitfinex","ETHUSD",1717375209582,2.65665,3764.2,3764.0,0.06171145]
["bitfinex","ETHUSD",1717375209870,2.65665,3764.2,3763.6,0.483]
["bitfinex","ETHUSD",1717375210078,2.65665,3764.2,3764.1,0.06171145]
["bitfinex","ETHUSD",1717375210257,2.65665,3764.2,3763.6,0.483]
["bitfinex","ETHUSD",1717375210440,2.65665,3764.2,3764.1,0.06171145]
["bitfinex","ETHUSD",1717375210641,2.65665,3764.2,3763.6,0.483]
["bitfinex","ETHUSD",1717375210855,2.65665,3764.2,3764.1,0.06171145]
["bitfinex","ETHUSD",1717375211107,2.65665,3764.2,3763.6,0.483]
["bitfinex","ETHUSD",1717375211286,5.11774,3763.9,3763.1,3.08384]
["bitfinex","ETHUSD",1717375211586,5.11774,3763.9,3763.3,0.483]
["bitfinex","ETHUSD",1717375211988,3.0,3764.5,3763.1,0.4265]
["bitfinex","ETHUSD",1717375212189,3.0,3764.5,3764.0,0.483]
["bitfinex","ETHUSD",1717375212344,4.27488,3764.5,3764.0,0.483]
["bitfinex","ETHUSD",1717375212544,2.4688,3764.8,3764.0,0.483]
["bitfinex","ETHUSD",1717375212777,5.12501,3764.8,3764.0,0.483]
["bitfinex","ETHUSD",1717375213548,5.12501,3764.8,3764.2,0.483]
["bitfinex","ETHUSD",1717375213770,2.65621,3764.8,3764.2,0.483]
["bitfinex","ETHUSD",1717375214388,2.65621,3764.8,3764.3,0.4265]
["bitfinex","ETHUSD",1717375214617,2.65621,3764.8,3764.4,0.483]
["bitfinex","ETHUSD",1717375214751,9.93591,3765.2,3764.4,0.483]
["bitfinex","ETHUSD",1717375215087,9.93591,3765.2,3764.7,0.483]
["bitfinex","ETHUSD",1717375215473,9.93591,3765.2,3764.3,0.4265]
["bitfinex","ETHUSD",1717375215774,9.93591,3765.2,3764.6,0.483]
["bitfinex","ETHUSD",1717375218882,9.93591,3765.2,3764.9,0.483]
["bitfinex","ETHUSD",1717375219287,9.93591,3765.2,3764.7,0.483]
["bitfinex","ETHUSD",1717375220271,2.65591,3765.2,3764.6,0.483]
["bitfinex","ETHUSD",1717375221328,2.65591,3765.2,3764.3,0.4265]
["bitfinex","ETHUSD",1717375221615,2.4505,3764.9,3764.2,0.483]
["bitfinex","ETHUSD",1717375221856,2.4505,3764.9,3763.9,0.4265]
["bitfinex","ETHUSD",1717375221968,0.55,3764.8,3764.0,0.308337]
["bitfinex","ETHUSD",1717375222302,0.55,3764.8,3764.0,0.791337]
["bitfinex","ETHUSD",1717375222509,0.55,3764.8,3764.1,0.0606024]
["bitfinex","ETHUSD",1717375223010,0.55,3764.8,3764.2,0.0606024]
["bitfinex","ETHUSD",1717375223319,0.55,3764.8,3763.4,2.65717]
["bitfinex","ETHUSD",1717375223496,7.83,3764.8,3764.2,0.483]
["bitfinex","ETHUSD",1717375223824,0.55,3764.8,3764.2,0.483]
["bitfinex","ETHUSD",1717375224110,2.65605,3765.0,3764.5,0.483]
["bitfinex","ETHUSD",1717375227576,19.48,3765.2,3764.5,0.483]
["bitfinex","ETHUSD",1717375229104,4.93037,3765.4,3764.5,0.483]
["bitfinex","ETHUSD",1717375229278,2.65591,3765.2,3764.5,0.483]
["bitfinex","ETHUSD",1717375229615,3.13891,3765.2,3764.2,0.483]
["bitfinex","ETHUSD",1717375229809,2.65607,3765.0,3764.2,0.483]
["bitfinex","ETHUSD",1717375230314,2.65607,3765.0,3763.7,2.65694]
["bitfinex","ETHUSD",1717375230525,2.65607,3765.0,3764.3,0.05853054]
["bitfinex","ETHUSD",1717375230705,3.3782107,3765.0,3764.2,0.483]
["bitfinex","ETHUSD",1717375230909,3.3782107,3765.0,3764.4,0.05853054]
["bitfinex","ETHUSD",1717375231120,3.3782107,3765.0,3764.2,0.483]
["bitfinex","ETHUSD",1717375231309,3.3782107,3765.0,3764.5,0.05853054]
["bitfinex","ETHUSD",1717375231515,3.3782107,3765.0,3764.2,0.483]
["bitfinex","ETHUSD",1717375231702,2.65607,3765.0,3764.6,0.08150092]
["bitfinex","ETHUSD",1717375232216,2.65607,3765.0,3764.4,0.483]
["bitfinex","ETHUSD",1717375233197,2.65577,3765.4,3764.8,0.483]
["bitfinex","ETHUSD",1717375234123,2.65577,3765.4,3765.0,0.483]
["bitfinex","ETHUSD",1717375234352,2.65577,3765.4,3764.8,0.483]
["bitfinex","ETHUSD",1717375234838,2.65577,3765.4,3764.6,0.483]
["bitfinex","ETHUSD",1717375235486,2.65577,3765.4,3764.8,0.483]
["bitfinex","ETHUSD",1717375235788,3.934097,3765.4,3764.8,0.483]
["bitfinex","ETHUSD",1717375237002,2.65577,3765.4,3764.8,0.483]
["bitfinex","ETHUSD",1717375237381,2.65577,3765.4,3765.0,0.483]
["bitfinex","ETHUSD",1717375240034,7.28,3765.6,3765.0,0.483]
["bitfinex","ETHUSD",1717375240419,7.28,3765.6,3765.1,0.483]
["bitfinex","ETHUSD",1717375240932,7.28,3765.6,3764.9,0.483]
["bitfinex","ETHUSD",1717375241625,0.55,3765.5,3764.9,0.483]
["bitfinex","ETHUSD",1717375242344,3.20573,3765.5,3764.3,2.65648]
["bitfinex","ETHUSD",1717375242537,3.20573,3765.5,3764.9,0.483]
["bitfinex","ETHUSD",1717375248043,3.20573,3765.5,3765.1,0.483]
["bitfinex","ETHUSD",1717375255761,3.20573,3765.5,3765.2,0.0814276]
["bitfinex","ETHUSD",1717375256249,3.20573,3765.5,3765.1,0.483]
["bitfinex","ETHUSD",1717375256669,3.20573,3765.5,3765.2,0.0814276]
["bitfinex","ETHUSD",1717375256976,3.20573,3765.5,3765.1,0.483]
["bitfinex","ETHUSD",1717375257348,3.20573,3765.5,3765.2,0.0814276]
["bitfinex","ETHUSD",1717375257551,3.20573,3765.5,3765.1,0.483]
["bitfinex","ETHUSD",1717375257748,3.20573,3765.5,3765.3,0.0814276]
["bitfinex","ETHUSD",1717375257979,3.20573,3765.5,3765.1,0.483]
["bitfinex","ETHUSD",1717375258451,3.20573,3765.5,3765.2,0.0814276]
["bitfinex","ETHUSD",1717375258830,3.20573,3765.5,3765.1,0.483]
["bitfinex","ETHUSD",1717375259036,2.4061,3765.7,3765.3,0.483]
["bitfinex","ETHUSD",1717375261567,4.95845,3765.9,3765.3,0.483]
["bitfinex","ETHUSD",1717375261771,0.55,3765.8,3765.3,0.483]
["bitfinex","ETHUSD",1717375261956,0.55,3765.8,3764.9,2.65608]
["bitfinex","ETHUSD",1717375262164,0.55,3765.8,3765.4,0.483]
["bitfinex","ETHUSD",1717375266592,2.65554,3765.7,3765.4,0.483]
["bitfinex","ETHUSD",1717375266740,0.55,3765.6,3765.4,0.483]
["bitfinex","ETHUSD",1717375267078,0.55,3765.6,3765.5,0.08107821]
["bitfinex","ETHUSD",1717375268059,0.55,3765.6,3765.2,0.483]
["bitfinex","ETHUSD",1717375268258,0.55,3765.6,3765.5,0.08107821]
["bitfinex","ETHUSD",1717375268502,0.55,3765.6,3765.2,0.483]
["bitfinex","ETHUSD",1717375268721,0.55,3765.6,3765.4,0.483]
["bitfinex","ETHUSD",1717375269135,0.55,3765.6,3765.5,0.08107821]
["bitfinex","ETHUSD",1717375272887,0.55,3765.6,3765.1,0.483]
["bitfinex","ETHUSD",1717375273090,0.55,3765.6,3765.5,0.08107821]
["bitfinex","ETHUSD",1717375273287,0.55,3765.6,3765.1,0.483]
["bitfinex","ETHUSD",1717375273513,0.55,3765.6,3765.5,0.08107391]
["bitfinex","ETHUSD",1717375273824,5.10179,3765.5,3764.8,0.483]
["bitfinex","ETHUSD",1717375274031,0.55,3765.4,3764.8,0.796935]
["bitfinex","ETHUSD",1717375274185,0.55,3765.4,3764.9,0.08107391]
["bitfinex","ETHUSD",1717375274626,0.55,3765.4,3765.2,0.483]
["bitfinex","ETHUSD",1717375274998,0.55,3765.4,3765.3,0.07850941]
["bitfinex","ETHUSD",1717375275200,0.55,3765.4,3765.2,0.483]
["bitfinex","ETHUSD",1717375275628,0.55,3765.6,3765.3,0.07850941]
["bitfinex","ETHUSD",1717375276089,2.65558,3765.7,3765.2,0.483]
["bitfinex","ETHUSD",1717375276290,2.65558,3765.7,3765.3,0.07850941]
["bitfinex","ETHUSD",1717375276686,2.65558,3765.7,3765.2,0.483]
["bitfinex","ETHUSD",1717375277085,2.65558,3765.7,3765.3,0.07850941]
["bitfinex","ETHUSD",1717375277424,2.65558,3765.7,3765.2,0.483]
["bitfinex","ETHUSD",1717375277815,2.65558,3765.7,3765.3,0.07850941]
["bitfinex","ETHUSD",1717375278187,2.65558,3765.7,3765.2,0.483]
["bitfinex","ETHUSD",1717375278686,2.65558,3765.7,3765.3,0.07850941]
["bitfinex","ETHUSD",1717375279209,2.65558,3765.7,3765.2,0.483]
["bitfinex","ETHUSD",1717375279588,2.65558,3765.7,3765.3,0.07850941]
["bitfinex","ETHUSD",1717375280025,2.65558,3765.7,3765.2,0.483]
["bitfinex","ETHUSD",1717375280208,2.2795,3765.9,3765.4,0.483]
["bitfinex","ETHUSD",1717375280418,7.28,3766.0,3765.8,0.483]
["bitfinex","ETHUSD",1717375280587,2.65404,3767.9,3765.8,0.483]
["bitfinex","ETHUSD",1717375280588,9.7417,3766.6,3765.8,0.483]
["bitfinex","ETHUSD",1717375280927,9.7417,3766.6,3766.4,0.483]
["bitfinex","ETHUSD",1717375281235,7.28,3766.6,3766.4,0.483]
["bitfinex","ETHUSD",1717375282519,7.28,3767.2,3766.4,0.483]
["bitfinex","ETHUSD",1717375282858,7.28,3767.2,3767.1,0.483]
["bitfinex","ETHUSD",1717375284358,7.28,3767.2,3766.9,0.483]
["bitfinex","ETHUSD",1717375285417,7.28,3767.2,3767.1,0.483]
["bitfinex","ETHUSD",1717375285827,7.28,3767.2,3766.4,2.65504]
["bitfinex","ETHUSD",1717375286041,7.28,3767.2,3767.1,0.483]
["bitfinex","ETHUSD",1717375286870,7.28,3767.2,3766.5,0.265504]
["bitfinex","ETHUSD",1717375287051,7.28,3767.2,3766.9,0.483]
["bitfinex","ETHUSD",1717375287669,2.4617,3767.6,3766.9,0.483]
["bitfinex","ETHUSD",1717375288740,2.4617,3767.6,3766.5,0.265504]
["bitfinex","ETHUSD",1717375289053,2.65444,3767.3,3766.6,0.2920544]
["bitfinex","ETHUSD",1717375289250,0.55,3767.2,3766.4,0.483]
["bitfinex","ETHUSD",1717375290322,2.3941,3767.0,3766.2,0.483]
["bitfinex","ETHUSD",1717375292264,3.1378,3766.8,3765.9,0.483]
["bitfinex","ETHUSD",1717375292423,2.65497,3766.6,3765.9,0.483]
["bitfinex","ETHUSD",1717375292773,2.65497,3766.6,3766.0,0.07715359]
["bitfinex","ETHUSD",1717375293059,2.65497,3766.6,3765.9,0.483]
["bitfinex","ETHUSD",1717375295263,0.55,3766.5,3765.9,0.483]
["bitfinex","ETHUSD",1717375295625,2.3941,3767.0,3766.4,0.483]
["bitfinex","ETHUSD",1717375296064,2.3941,3767.0,3766.6,0.483]
["bitfinex","ETHUSD",1717375297343,0.55,3766.9,3766.6,0.483]
["bitfinex","ETHUSD",1717375297551,0.55,3766.9,3766.4,0.483]
["bitfinex","ETHUSD",1717375298145,0.55,3766.9,3766.3,0.483]
["bitfinex","ETHUSD",1717375298345,0.55,3766.9,3766.4,0.07763552]
["bitfinex","ETHUSD",1717375298547,0.55,3766.9,3766.3,0.483]
["bitfinex","ETHUSD",1717375298860,0.55,3766.9,3766.4,0.07763552]
["bitfinex","ETHUSD",1717375299233,0.55,3766.9,3766.3,0.483]
["bitfinex","ETHUSD",1717375299652,0.55,3766.9,3766.4,0.07763552]
["bitfinex","ETHUSD",1717375300024,0.55,3766.9,3766.3,0.483]
["bitfinex","ETHUSD",1717375300456,0.55,3766.9,3766.4,0.07763552]
["bitfinex","ETHUSD",1717375300850,0.55,3766.9,3766.3,0.483]
["bitfinex","ETHUSD",1717375301179,0.55,3766.9,3766.4,0.07763552]
["bitfinex","ETHUSD",1717375301327,0.55,3766.9,3766.3,0.483]
["bitfinex","ETHUSD",1717375301663,0.55,3766.9,3766.4,0.07763552]
["bitfinex","ETHUSD",1717375301963,0.55,3766.9,3766.3,0.483]
["bitfinex","ETHUSD",1717375302263,0.55,3766.9,3766.4,0.07763552]
["bitfinex","ETHUSD",1717375302562,0.55,3766.9,3766.5,0.483]
["bitfinex","ETHUSD",1717375302864,0.483,3767.4,3766.7,0.483]
["bitfinex","ETHUSD",1717375302865,2.3229,3767.4,3766.7,0.483]
["bitfinex","ETHUSD",1717375304169,0.55,3767.2,3766.7,0.483]
["bitfinex","ETHUSD",1717375308375,0.55,3767.3,3766.7,0.483]
["bitfinex","ETHUSD",1717375312580,0.55,3767.3,3766.9,0.483]
["bitfinex","ETHUSD",1717375313648,0.55,3767.3,3767.1,0.483]
["bitfinex","ETHUSD",1717375313987,0.55,3767.5,3767.1,0.483]
["bitfinex","ETHUSD",1717375314679,0.55,3767.5,3766.9,0.483]
["bitfinex","ETHUSD",1717375317101,0.55,3767.5,3766.3,2.65506]
["bitfinex","ETHUSD",1717375317268,0.55,3767.5,3766.9,0.483]
["bitfinex","ETHUSD",1717375317469,0.55,3767.5,3766.4,0.265506]
["bitfinex","ETHUSD",1717375317673,0.55,3767.5,3767.0,0.07700529]
["bitfinex","ETHUSD",1717375317876,0.55,3767.5,3766.8,0.483]
["bitfinex","ETHUSD",1717375318075,0.55,3767.5,3767.1,0.07692355]
["bitfinex","ETHUSD",1717375318271,0.55,3767.5,3766.8,0.483]
["bitfinex","ETHUSD",1717375318804,0.55,3767.5,3766.9,0.07692355]
["bitfinex","ETHUSD",1717375323179,0.55,3767.5,3767.0,0.483]
["bitfinex","ETHUSD",1717375323668,0.55,3767.5,3767.1,0.07692355]
["bitfinex","ETHUSD",1717375324411,0.55,3767.5,3767.2,0.483]
["bitfinex","ETHUSD",1717375324767,0.55,3767.5,3767.3,0.07692355]
["bitfinex","ETHUSD",1717375325129,0.55,3767.5,3767.2,0.483]
["bitfinex","ETHUSD",1717375325468,0.55,3767.5,3767.3,0.07692355]
["bitfinex","ETHUSD",1717375325783,0.55,3767.5,3767.2,0.483]
["bitfinex","ETHUSD",1717375325983,0.55,3767.5,3767.3,0.07692355]
["bitfinex","ETHUSD",1717375326287,0.55,3767.5,3767.2,0.483]
["bitfinex","ETHUSD",1717375326711,0.55,3767.5,3767.3,0.07692355]
["bitfinex","ETHUSD",1717375327112,0.55,3767.5,3767.0,0.483]
["bitfinex","ETHUSD",1717375327468,4.91835,3767.6,3767.1,0.07692355]
["bitfinex","ETHUSD",1717375331675,2.65436,3767.4,3767.1,0.07692355]
["bitfinex","ETHUSD",1717375332012,2.65436,3767.4,3766.8,0.483]
["bitfinex","ETHUSD",1717375332013,0.55,3767.3,3766.8,0.483]
["bitfinex","ETHUSD",1717375332338,0.55,3767.3,3766.8,0.796787]
["bitfinex","ETHUSD",1717375340643,0.55,3767.3,3766.8,0.313787]
["bitfinex","ETHUSD",1717375340790,0.55,3767.3,3766.9,0.483]
["bitfinex","ETHUSD",1717375342330,2.3145,3768.0,3767.2,0.483]
["bitfinex","ETHUSD",1717375342531,2.3145,3767.9,3767.2,0.483]
["bitfinex","ETHUSD",1717375342882,2.3145,3767.9,3766.8,0.313787]
["bitfinex","ETHUSD",1717375343124,2.3145,3767.9,3767.1,0.483]
["bitfinex","ETHUSD",1717375343488,3.483,3768.0,3767.1,0.483]
["bitfinex","ETHUSD",1717375343489,2.3145,3767.7,3767.1,0.483]
["bitfinex","ETHUSD",1717375343802,2.3145,3767.7,3766.9,0.7798657]
["bitfinex","ETHUSD",1717375344301,2.3145,3767.7,3766.9,0.2968657]
["bitfinex","ETHUSD",1717375344513,2.4223,3767.5,3766.9,0.7798657]
["bitfinex","ETHUSD",1717375350481,2.4223,3767.5,3766.9,0.483]
["bitfinex","ETHUSD",1717375351977,2.4335,3767.3,3766.6,2.65487]
["bitfinex","ETHUSD",1717375352197,2.4335,3767.3,3766.7,0.483]
["bitfinex","ETHUSD",1717375352377,2.4335,3767.3,3766.8,0.07692785]
["bitfinex","ETHUSD",1717375352717,2.4335,3767.3,3766.7,0.483]
["bitfinex","ETHUSD",1717375353481,2.4335,3767.3,3766.2,2.65515]
["bitfinex","ETHUSD",1717375353705,2.4335,3767.3,3766.5,0.483]
["bitfinex","ETHUSD",1717375354309,2.4335,3767.3,3766.6,0.07692785]
["bitfinex","ETHUSD",1717375355614,2.4335,3767.3,3766.7,0.483]
["bitfinex","ETHUSD",1717375355972,2.4335,3767.3,3766.8,0.07692785]
["bitfinex","ETHUSD",1717375357568,2.3907,3767.1,3766.8,0.07692785]
["bitfinex","ETHUSD",1717375357892,2.3907,3767.1,3766.2,3.13815]
["bitfinex","ETHUSD",1717375358093,2.8737,3767.1,3766.9,0.07692785]
["bitfinex","ETHUSD",1717375358266,2.65463,3767.0,3766.2,3.13815]
["bitfinex","ETHUSD",1717375358473,2.3907,3766.9,3766.2,3.13815]
["bitfinex","ETHUSD",1717375358672,2.3907,3766.9,3766.3,0.07692785]
["bitfinex","ETHUSD",1717375358901,2.3907,3766.9,3766.3,0.55992785]
["bitfinex","ETHUSD",1717375359108,2.3907,3766.9,3766.3,0.483]
["bitfinex","ETHUSD",1717375359404,0.55,3766.8,3766.4,0.07674712]
["bitfinex","ETHUSD",1717375359775,2.3907,3766.6,3766.4,0.07674712]
["bitfinex","ETHUSD",1717375359974,2.3907,3766.6,3766.2,0.483]
["bitfinex","ETHUSD",1717375360166,2.3907,3766.6,3766.3,0.07676003]
["bitfinex","ETHUSD",1717375360370,2.3907,3766.6,3766.2,0.483]
["bitfinex","ETHUSD",1717375361647,7.28,3767.5,3765.8,0.483]
["bitfinex","ETHUSD",1717375361648,2.3549,3766.4,3765.8,0.483]
["bitfinex","ETHUSD",1717375361822,2.3549,3766.4,3765.9,0.07696656]
["bitfinex","ETHUSD",1717375362118,2.3549,3766.4,3765.8,0.483]
["bitfinex","ETHUSD",1717375362321,2.3549,3766.4,3766.0,0.07696656]
["bitfinex","ETHUSD",1717375362645,2.3549,3766.4,3766.1,0.07696656]
["bitfinex","ETHUSD",1717375362844,2.65513,3766.3,3765.4,2.65575]
["bitfinex","ETHUSD",1717375362987,2.4438,3766.2,3765.7,0.483]
["bitfinex","ETHUSD",1717375364720,2.4438,3766.2,3765.0,2.65603]
["bitfinex","ETHUSD",1717375364920,2.4438,3766.2,3765.6,0.483]
["bitfinex","ETHUSD",1717375365416,2.4438,3766.2,3765.7,0.07696656]
["bitfinex","ETHUSD",1717375366210,2.4438,3766.2,3765.0,2.65603]
["bitfinex","ETHUSD",1717375366408,2.4438,3765.9,3765.1,0.07696656]
["bitfinex","ETHUSD",1717375366607,2.4438,3765.9,3765.2,0.483]
["bitfinex","ETHUSD",1717375366805,2.2513,3765.7,3765.2,0.483]
["bitfinex","ETHUSD",1717375367122,2.2513,3765.7,3765.0,2.65603]
["bitfinex","ETHUSD",1717375367123,2.2513,3765.7,3764.6,2.6563]
["bitfinex","ETHUSD",1717375367305,2.2513,3765.7,3765.2,0.483]
["bitfinex","ETHUSD",1717375367947,2.2513,3765.7,3765.3,0.07696656]
["bitfinex","ETHUSD",1717375368246,2.2513,3765.7,3765.2,0.483]
["bitfinex","ETHUSD",1717375368436,2.2513,3765.7,3765.3,0.07696656]
["bitfinex","ETHUSD",1717375368632,2.2513,3765.7,3765.2,0.483]
["bitfinex","ETHUSD",1717375368819,2.2513,3765.7,3765.3,0.07696656]
["bitfinex","ETHUSD",1717375369017,2.4148,3766.0,3765.4,0.483]
["bitfinex","ETHUSD",1717375369222,2.4148,3766.0,3765.6,0.483]
["bitfinex","ETHUSD",1717375369521,2.4148,3766.0,3765.7,0.07729363]
["bitfinex","ETHUSD",1717375373064,2.4347,3766.2,3765.7,0.07729363]
["bitfinex","ETHUSD",1717375373219,0.55,3766.1,3765.7,0.07729363]
["bitfinex","ETHUSD",1717375373418,0.55,3766.1,3765.6,0.483]
["bitfinex","ETHUSD",1717375375157,0.55,3766.1,3765.0,2.656]
["bitfinex","ETHUSD",1717375375481,2.3269,3766.0,3765.5,0.483]
["bitfinex","ETHUSD",1717375376146,2.3269,3766.0,3765.6,0.07743132]
["bitfinex","ETHUSD",1717375376693,2.3269,3766.0,3765.4,0.483]
["bitfinex","ETHUSD",1717375376847,2.3269,3766.0,3765.7,0.07743132]
["bitfinex","ETHUSD",1717375377040,2.3269,3766.0,3765.4,0.483]
["bitfinex","ETHUSD",1717375377260,2.3269,3766.0,3765.5,0.07743132]
["bitfinex","ETHUSD",1717375378159,2.3269,3766.0,3765.4,0.483]
["bitfinex","ETHUSD",1717375385512,2.3269,3766.0,3765.6,0.483]
["bitfinex","ETHUSD",1717375388579,2.3269,3766.0,3765.4,0.483]
["bitfinex","ETHUSD",1717375389418,2.3269,3766.0,3765.0,2.656]
["bitfinex","ETHUSD",1717375389586,0.55,3765.9,3765.0,2.9216]
["bitfinex","ETHUSD",1717375389791,2.288,3765.8,3765.2,0.483]
["bitfinex","ETHUSD",1717375390375,2.288,3765.8,3765.3,0.07742702]
["bitfinex","ETHUSD",1717375390786,2.288,3765.8,3765.4,0.07742702]
["bitfinex","ETHUSD",1717375391333,2.288,3765.8,3765.5,0.07742702]
["bitfinex","ETHUSD",1717375391825,2.288,3765.8,3765.6,0.07742702]
["bitfinex","ETHUSD",1717375392319,2.288,3765.8,3765.7,0.07742702]
["bitfinex","ETHUSD",1717375392699,2.288,3765.8,3765.2,0.483]
["bitfinex","ETHUSD",1717375392899,2.288,3765.8,3765.7,0.07742702]
["bitfinex","ETHUSD",1717375393083,2.288,3765.8,3765.2,0.483]
["bitfinex","ETHUSD",1717375393418,2.288,3765.8,3765.7,0.07742702]
["bitfinex","ETHUSD",1717375394022,2.288,3765.8,3765.1,0.483]
["bitfinex","ETHUSD",1717375394591,2.288,3765.8,3765.2,0.07742702]
["bitfinex","ETHUSD",1717375394784,2.65558,3765.7,3765.2,0.07742702]
["bitfinex","ETHUSD",1717375395028,2.65558,3765.7,3764.6,2.65631]
["bitfinex","ETHUSD",1717375395210,2.2584,3765.6,3765.0,0.483]
["bitfinex","ETHUSD",1717375395810,2.2584,3765.6,3765.1,0.07742702]
["bitfinex","ETHUSD",1717375397194,2.2584,3765.6,3765.2,0.07739259]
["bitfinex","ETHUSD",1717375397412,2.2584,3765.6,3765.0,0.483]
["bitfinex","ETHUSD",1717375397728,2.2584,3765.6,3765.1,0.07739259]
["bitfinex","ETHUSD",1717375398311,2.853098,3765.6,3765.1,0.07739259]
["bitfinex","ETHUSD",1717375398700,2.65569,3765.5,3764.8,0.483]
["bitfinex","ETHUSD",1717375399051,2.65569,3765.5,3765.2,0.07759055]
["bitfinex","ETHUSD",1717375399198,2.65569,3765.5,3765.3,0.07759055]
["bitfinex","ETHUSD",1717375399704,2.65569,3765.5,3764.8,0.483]
["bitfinex","ETHUSD",1717375399925,0.55,3765.4,3764.6,2.65631]
["bitfinex","ETHUSD",1717375400129,0.55,3765.4,3764.9,0.07759055]
["bitfinex","ETHUSD",1717375400441,0.55,3765.4,3764.8,0.483]
["bitfinex","ETHUSD",1717375400956,0.55,3765.4,3764.9,0.07759055]
["bitfinex","ETHUSD",1717375403328,0.55,3765.4,3764.8,0.483]
["bitfinex","ETHUSD",1717375403521,0.55,3765.4,3765.0,0.07759055]
["bitfinex","ETHUSD",1717375403723,0.55,3765.4,3764.8,0.483]
["bitfinex","ETHUSD",1717375404017,0.55,3765.4,3765.1,0.07759055]
["bitfinex","ETHUSD",1717375404213,0.55,3765.4,3764.8,0.483]
["bitfinex","ETHUSD",1717375404446,0.55,3765.4,3765.2,0.07759055]
["bitfinex","ETHUSD",1717375404633,0.55,3765.4,3764.8,0.483]
["bitfinex","ETHUSD",1717375404835,0.55,3765.4,3765.3,0.07759055]
["bitfinex","ETHUSD",1717375405159,0.55,3765.4,3764.8,0.483]
["bitfinex","ETHUSD",1717375405312,0.55,3765.4,3765.3,0.07766373]
["bitfinex","ETHUSD",1717375405516,0.55,3765.4,3764.8,0.483]
["bitfinex","ETHUSD",1717375406362,0.55,3765.4,3764.9,0.07766373]
["bitfinex","ETHUSD",1717375413830,2.3479,3765.3,3764.9,0.07766373]
["bitfinex","ETHUSD",1717375417522,7.28,3765.8,3764.9,2.73372373]
["bitfinex","ETHUSD",1717375417729,7.28,3765.8,3765.4,0.483]
["bitfinex","ETHUSD",1717375418059,2.65537,3766.0,3765.4,0.483]
["bitfinex","ETHUSD",1717375418231,2.65537,3766.0,3765.5,0.07768096]
["bitfinex","ETHUSD",1717375418437,2.65537,3766.0,3765.6,0.07768096]
["bitfinex","ETHUSD",1717375418934,2.65537,3766.0,3765.7,0.07768096]
["bitfinex","ETHUSD",1717375419136,2.65537,3766.0,3765.4,0.483]
["bitfinex","ETHUSD",1717375419647,2.65537,3766.0,3765.5,0.07768096]
["bitfinex","ETHUSD",1717375425566,2.65537,3766.0,3765.4,0.483]
["bitfinex","ETHUSD",1717375425966,2.65537,3766.0,3765.5,0.07756906]
["bitfinex","ETHUSD",1717375427746,2.65537,3766.0,3765.3,0.483]
["bitfinex","ETHUSD",1717375427943,2.65537,3766.0,3765.6,0.07756906]
["bitfinex","ETHUSD",1717375428146,2.65537,3766.0,3765.3,0.483]
["bitfinex","ETHUSD",1717375428461,2.65537,3766.0,3765.7,0.07756906]
["bitfinex","ETHUSD",1717375428675,3.925527,3766.0,3765.3,0.483]
["bitfinex","ETHUSD",1717375428837,2.65537,3766.0,3765.3,0.483]
["bitfinex","ETHUSD",1717375429167,2.65537,3766.0,3765.4,0.07756906]
["bitfinex","ETHUSD",1717375439380,2.65537,3766.0,3765.1,0.483]
["bitfinex","ETHUSD",1717375439567,2.65537,3766.0,3765.5,0.0776336]
["bitfinex","ETHUSD",1717375439772,2.65537,3766.0,3765.1,0.483]
["bitfinex","ETHUSD",1717375439974,2.65537,3766.0,3765.6,0.0776336]
["bitfinex","ETHUSD",1717375440170,2.65559,3765.7,3764.9,2.65606]
["bitfinex","ETHUSD",1717375440371,2.65559,3765.7,3765.1,0.483]
["bitfinex","ETHUSD",1717375441585,2.4339,3765.6,3765.2,0.0776336]
["bitfinex","ETHUSD",1717375441796,2.65569,3765.5,3764.5,3.21254631]
["bitfinex","ETHUSD",1717375441990,2.65569,3765.5,3765.0,0.483]
["bitfinex","ETHUSD",1717375454697,2.65569,3765.5,3765.2,0.483]
["bitfinex","ETHUSD",1717375456223,2.2921,3765.4,3764.7,2.65624]
["bitfinex","ETHUSD",1717375456517,2.2921,3765.4,3765.0,0.483]
["bitfinex","ETHUSD",1717375456898,2.2921,3765.4,3765.1,0.07771968]
["bitfinex","ETHUSD",1717375457300,2.65569,3765.5,3765.1,0.07771968]
["bitfinex","ETHUSD",1717375457500,2.65569,3765.5,3765.0,0.483]
["bitfinex","ETHUSD",1717375464042,2.65569,3765.5,3764.7,2.65624]
["bitfinex","ETHUSD",1717375464235,2.65569,3765.5,3765.0,0.483]
["bitfinex","ETHUSD",1717375466975,2.357,3765.4,3764.9,0.483]
["bitfinex","ETHUSD",1717375467467,2.357,3765.4,3765.0,0.07772399]
["bitfinex","ETHUSD",1717375467970,2.65584,3765.3,3765.0,0.07772399]
["bitfinex","ETHUSD",1717375468133,2.65584,3765.3,3764.3,2.65651]
["bitfinex","ETHUSD",1717375468134,2.4255,3765.2,3764.5,0.483]
["bitfinex","ETHUSD",1717375468468,2.4255,3765.2,3764.6,0.07772399]
["bitfinex","ETHUSD",1717375476380,2.4255,3765.2,3764.7,0.483]
["bitfinex","ETHUSD",1717375476878,2.4255,3765.2,3764.8,0.07797802]
["bitfinex","ETHUSD",1717375477296,2.4255,3765.2,3764.7,0.483]
["bitfinex","ETHUSD",1717375477500,2.4255,3765.2,3764.9,0.07797802]
["bitfinex","ETHUSD",1717375477814,2.4255,3765.2,3765.0,0.07797802]
["bitfinex","ETHUSD",1717375478017,2.4255,3765.2,3764.7,0.483]
["bitfinex","ETHUSD",1717375478171,2.4255,3765.2,3765.1,0.07797802]
["bitfinex","ETHUSD",1717375478371,2.4255,3765.2,3764.7,0.483]
["bitfinex","ETHUSD",1717375478798,2.4255,3765.2,3764.8,0.07797802]
["bitfinex","ETHUSD",1717375479197,2.4255,3765.2,3764.7,0.483]
["bitfinex","ETHUSD",1717375479399,2.4255,3765.2,3764.9,0.07797802]
["bitfinex","ETHUSD",1717375479606,2.4255,3765.2,3764.7,0.483]
["bitfinex","ETHUSD",1717375479775,2.4255,3765.2,3765.0,0.07797802]
["bitfinex","ETHUSD",1717375479980,2.4255,3765.2,3764.7,0.483]
["bitfinex","ETHUSD",1717375480171,2.4255,3765.2,3765.1,0.07797802]
["bitfinex","ETHUSD",1717375480373,2.4255,3765.2,3764.7,0.483]
["bitfinex","ETHUSD",1717375480802,2.4255,3765.2,3764.8,0.07797802]
["bitfinex","ETHUSD",1717375481222,2.4255,3765.2,3764.7,0.483]
["bitfinex","ETHUSD",1717375481389,2.4255,3765.2,3764.9,0.07797802]
["bitfinex","ETHUSD",1717375481577,2.4255,3765.2,3764.7,0.483]
["bitfinex","ETHUSD",1717375481777,2.4255,3765.2,3765.0,0.07797802]
["bitfinex","ETHUSD",1717375482013,2.4255,3765.2,3764.7,0.483]
["bitfinex","ETHUSD",1717375482312,2.4255,3765.2,3765.1,0.07797802]
["bitfinex","ETHUSD",1717375482521,2.4255,3765.2,3764.7,0.483]
["bitfinex","ETHUSD",1717375482991,2.4255,3765.2,3764.8,0.07797802]
["bitfinex","ETHUSD",1717375483520,2.4255,3765.2,3764.7,0.483]
["bitfinex","ETHUSD",1717375483670,2.4255,3765.2,3764.9,0.07797802]
["bitfinex","ETHUSD",1717375483873,2.4255,3765.2,3764.7,0.483]
["bitfinex","ETHUSD",1717375484106,2.4255,3765.2,3765.0,0.07797802]
["bitfinex","ETHUSD",1717375484387,2.4255,3765.2,3765.1,0.07797802]
["bitfinex","ETHUSD",1717375484794,2.4255,3765.2,3764.7,0.483]
["bitfinex","ETHUSD",1717375485222,2.4255,3765.2,3764.8,0.07797802]
["bitfinex","ETHUSD",1717375485391,2.4255,3765.2,3764.7,0.483]
["bitfinex","ETHUSD",1717375485589,2.4255,3765.2,3764.9,0.07797802]
["bitfinex","ETHUSD",1717375485805,2.4255,3765.2,3764.7,0.483]
["bitfinex","ETHUSD",1717375486006,2.4255,3765.2,3765.0,0.07797802]
["bitfinex","ETHUSD",1717375486307,2.4255,3765.2,3764.7,0.483]
["bitfinex","ETHUSD",1717375486510,2.4255,3765.2,3765.1,0.07797802]
["bitfinex","ETHUSD",1717375486698,2.981934,3765.2,3764.6,0.483]
["bitfinex","ETHUSD",1717375486899,2.4255,3765.2,3764.6,0.483]
["bitfinex","ETHUSD",1717375487089,2.4255,3765.2,3764.7,0.07797368]
["bitfinex","ETHUSD",1717375488396,2.4255,3765.2,3764.8,0.483]
["bitfinex","ETHUSD",1717375488787,2.4255,3765.2,3764.9,0.07797368]
["bitfinex","ETHUSD",1717375499094,2.4255,3765.2,3764.4,0.483]
["bitfinex","ETHUSD",1717375499300,2.4255,3765.2,3765.0,0.07800815]
["bitfinex","ETHUSD",1717375499510,2.4255,3765.2,3764.4,0.483]
["bitfinex","ETHUSD",1717375499736,2.4255,3765.2,3765.1,0.07800815]
["bitfinex","ETHUSD",1717375500042,2.4255,3765.2,3764.4,0.483]
["bitfinex","ETHUSD",1717375500199,2.4255,3765.2,3764.6,0.483]
["bitfinex","ETHUSD",1717375500819,2.4255,3765.2,3764.7,0.07800815]
["bitfinex","ETHUSD",1717375501940,2.65598,3765.1,3764.7,0.07800815]
["bitfinex","ETHUSD",1717375502142,2.4343,3764.9,3764.7,0.07800815]
["bitfinex","ETHUSD",1717375502351,2.4343,3764.9,3764.2,0.41580883]
["bitfinex","ETHUSD",1717375502648,2.4343,3764.9,3764.3,0.07808996]
["bitfinex","ETHUSD",1717375502846,2.4343,3764.9,3764.3,0.02808996]
["bitfinex","ETHUSD",1717375503057,2.4343,3764.9,3764.3,0.07642329]
["bitfinex","ETHUSD",1717375506921,3.165208,3764.8,3764.3,0.07642329]
["bitfinex","ETHUSD",1717375507126,2.4123,3764.7,3764.3,0.07642329]
["bitfinex","ETHUSD",1717375507318,2.4123,3764.7,3764.1,0.483]
["bitfinex","ETHUSD",1717375509346,2.4123,3764.7,3763.9,2.65678]
["bitfinex","ETHUSD",1717375509548,2.4123,3764.7,3764.2,0.483]
["bitfinex","ETHUSD",1717375509855,2.919148,3764.7,3764.0,0.483]
["bitfinex","ETHUSD",1717375510154,2.919148,3764.7,3763.7,0.41586229]
["bitfinex","ETHUSD",1717375510360,2.65632,3764.6,3763.9,0.483]
["bitfinex","ETHUSD",1717375510523,2.4152,3764.5,3763.9,0.483]
["bitfinex","ETHUSD",1717375510728,2.4152,3764.5,3764.0,0.07668596]
["bitfinex","ETHUSD",1717375512030,2.4152,3764.5,3764.0,0.483]
["bitfinex","ETHUSD",1717375512360,2.4152,3764.5,3764.1,0.07668596]
["bitfinex","ETHUSD",1717375512568,2.4152,3764.5,3764.0,0.483]
["bitfinex","ETHUSD",1717375513939,4.95607,3765.0,3764.4,0.483]
["bitfinex","ETHUSD",1717375514275,7.28,3765.3,3764.9,0.483]
["bitfinex","ETHUSD",1717375514424,7.28,3765.3,3765.2,0.483]
["bitfinex","ETHUSD",1717375514625,4.95579,3765.4,3765.2,0.483]
["bitfinex","ETHUSD",1717375514859,4.95579,3765.4,3765.0,0.483]
["bitfinex","ETHUSD",1717375515380,4.95579,3765.4,3765.1,0.07687974]
["bitfinex","ETHUSD",1717375516344,5.451369,3765.4,3765.1,0.07687974]
["bitfinex","ETHUSD",1717375516657,5.451369,3765.4,3764.9,0.483]
["bitfinex","ETHUSD",1717375518570,2.4704,3765.1,3764.0,2.65674]
["bitfinex","ETHUSD",1717375518742,2.4704,3764.9,3764.2,0.483]
["bitfinex","ETHUSD",1717375521275,2.65622,3764.8,3764.2,0.483]
["bitfinex","ETHUSD",1717375521779,2.65622,3764.8,3763.6,2.657]
["bitfinex","ETHUSD",1717375521956,2.65622,3764.8,3764.1,0.483]
["bitfinex","ETHUSD",1717375522336,2.4704,3764.9,3763.6,2.657]
["bitfinex","ETHUSD",1717375522337,2.65643,3764.5,3763.6,2.657]
["bitfinex","ETHUSD",1717375522534,2.65643,3764.5,3764.0,0.483]
["bitfinex","ETHUSD",1717375522535,2.3387,3764.4,3764.0,0.483]
["bitfinex","ETHUSD",1717375523148,2.3387,3764.4,3764.2,0.483]
["bitfinex","ETHUSD",1717375524584,2.3387,3764.4,3764.0,0.483]
["bitfinex","ETHUSD",1717375531192,2.3387,3764.4,3763.6,2.657]
["bitfinex","ETHUSD",1717375531400,2.3387,3764.4,3763.9,0.483]
["bitfinex","ETHUSD",1717375531583,0.499513,3764.3,3763.9,0.483]
["bitfinex","ETHUSD",1717375532805,0.499513,3764.3,3763.2,2.65729]
["bitfinex","ETHUSD",1717375532958,4.96063,3764.2,3763.2,2.65729]
["bitfinex","ETHUSD",1717375533154,4.96063,3764.2,3763.3,0.07671613]
["bitfinex","ETHUSD",1717375533791,4.96063,3764.2,3763.4,0.483]
["bitfinex","ETHUSD",1717375534594,4.96063,3764.2,3763.5,0.07671613]
["bitfinex","ETHUSD",1717375534997,2.65687,3763.9,3763.5,0.07671613]
["bitfinex","ETHUSD",1717375535310,2.65644,3764.5,3763.8,0.483]
["bitfinex","ETHUSD",1717375535508,2.65644,3764.5,3764.3,0.483]
["bitfinex","ETHUSD",1717375538804,2.65644,3764.5,3764.1,0.483]
["bitfinex","ETHUSD",1717375546438,2.65644,3764.5,3763.6,2.65699]
["bitfinex","ETHUSD",1717375546740,2.65644,3764.5,3764.1,0.483]
["bitfinex","ETHUSD",1717375547244,2.65644,3764.5,3764.2,0.07725023]
["bitfinex","ETHUSD",1717375554425,4.98604,3764.5,3764.2,0.07725023]
["bitfinex","ETHUSD",1717375555338,2.3296,3764.5,3764.2,0.07725023]
["bitfinex","ETHUSD",1717375560067,2.3296,3764.5,3764.1,0.483]
["bitfinex","ETHUSD",1717375570845,2.3296,3764.5,3763.7,0.265699]
["bitfinex","ETHUSD",1717375571048,2.3296,3764.5,3764.1,0.483]
["bitfinex","ETHUSD",1717375571552,2.56256,3764.5,3763.6,2.6806352]
["bitfinex","ETHUSD",1717375571724,2.3296,3764.5,3763.9,0.483]
["bitfinex","ETHUSD",1717375575431,2.3296,3764.5,3763.6,2.6806352]
["bitfinex","ETHUSD",1717375575736,2.3296,3764.5,3764.0,0.483]
["bitfinex","ETHUSD",1717375577436,2.3296,3764.5,3763.6,2.6806352]
["bitfinex","ETHUSD",1717375577637,2.3296,3764.5,3763.9,0.483]
["bitfinex","ETHUSD",1717375577965,2.56256,3764.5,3763.9,0.483]
["bitfinex","ETHUSD",1717375578437,2.56256,3764.5,3763.6,2.6806352]
["bitfinex","ETHUSD",1717375578637,2.3296,3764.5,3763.9,0.483]
["bitfinex","ETHUSD",1717375579537,2.3296,3764.5,3764.0,0.483]
["bitfinex","ETHUSD",1717375582224,2.3296,3764.5,3763.6,2.6806352]
["bitfinex","ETHUSD",1717375582386,2.3296,3764.5,3763.9,0.483]
["bitfinex","ETHUSD",1717375582551,2.876495,3764.5,3763.9,0.483]
["bitfinex","ETHUSD",1717375587357,2.3296,3764.5,3763.9,0.483]
["bitfinex","ETHUSD",1717375588654,2.3296,3764.5,3763.6,2.6806352]
["bitfinex","ETHUSD",1717375588867,2.3296,3764.5,3764.0,0.483]
["bitfinex","ETHUSD",1717375592303,2.3296,3764.5,3763.6,2.6806352]
["bitfinex","ETHUSD",1717375592610,2.3296,3764.5,3764.0,0.483]
["bitfinex","ETHUSD",1717375592758,2.828195,3764.5,3763.6,2.6806352]
["bitfinex","ETHUSD",1717375592958,2.3296,3764.5,3763.9,0.483]
["bitfinex","ETHUSD",1717375615178,2.3296,3764.5,3764.3,0.483]
["bitfinex","ETHUSD",1717375615707,7.28,3764.9,3764.4,0.07738806]
["bitfinex","ETHUSD",1717375615904,7.28,3764.9,3764.8,0.483]
["bitfinex","ETHUSD",1717375616087,2.4044,3765.3,3764.8,0.483]
["bitfinex","ETHUSD",1717375616289,2.4044,3765.3,3765.0,0.483]
["bitfinex","ETHUSD",1717375618415,2.4044,3765.3,3764.5,2.65635]
["bitfinex","ETHUSD",1717375618730,2.4044,3765.3,3765.0,0.483]
["bitfinex","ETHUSD",1717375621670,2.4044,3765.3,3765.2,0.483]
["bitfinex","ETHUSD",1717375622013,2.4044,3765.3,3765.2,0.55960844]
["bitfinex","ETHUSD",1717375622572,2.4495,3765.5,3765.2,0.55960844]
["bitfinex","ETHUSD",1717375623017,2.4495,3765.5,3765.2,0.483]
["bitfinex","ETHUSD",1717375623475,2.4495,3765.5,3765.4,0.483]
["bitfinex","ETHUSD",1717375623675,2.4941,3765.8,3765.4,0.483]
["bitfinex","ETHUSD",1717375623977,9.7741,3766.1,3765.7,0.483]
["bitfinex","ETHUSD",1717375624178,9.7741,3766.1,3764.2,0.55619631]
["bitfinex","ETHUSD",1717375624179,9.7741,3766.1,3766.0,0.483]
["bitfinex","ETHUSD",1717375624518,7.28,3766.1,3766.0,0.483]
["bitfinex","ETHUSD",1717375627641,2.4039,3766.7,3766.0,0.483]
["bitfinex","ETHUSD",1717375627843,0.96839,3766.6,3765.8,2.65541]
["bitfinex","ETHUSD",1717375628036,0.96839,3766.6,3766.4,0.483]
["bitfinex","ETHUSD",1717375628824,7.28,3766.8,3766.4,0.483]
["bitfinex","ETHUSD",1717375628971,7.28,3766.8,3766.6,0.483]
["bitfinex","ETHUSD",1717375630453,3.397318,3767.4,3766.6,0.483]
["bitfinex","ETHUSD",1717375630454,7.28,3767.4,3766.6,0.483]
["bitfinex","ETHUSD",1717375630741,7.28,3767.4,3767.3,0.483]
["bitfinex","ETHUSD",1717375630872,14.5535,3767.8,3767.3,0.483]
["bitfinex","ETHUSD",1717375631077,14.5535,3767.8,3767.5,0.483]
["bitfinex","ETHUSD",1717375631078,2.448749,3767.7,3767.5,0.483]
["bitfinex","ETHUSD",1717375631755,2.448749,3767.7,3767.3,0.483]
["bitfinex","ETHUSD",1717375632698,2.448749,3767.7,3766.7,2.65477]
["bitfinex","ETHUSD",1717375632903,2.448749,3767.7,3767.2,0.483]
["bitfinex","ETHUSD",1717375633255,2.4282249,3767.6,3767.2,0.483]
["bitfinex","ETHUSD",1717375634498,14.5535,3767.8,3767.4,0.483]
["bitfinex","ETHUSD",1717375634698,7.28,3767.9,3767.7,0.483]
["bitfinex","ETHUSD",1717375635853,7.28,3767.9,3767.8,0.07514934]
["bitfinex","ETHUSD",1717375636147,7.28,3767.9,3767.8,0.483]
["bitfinex","ETHUSD",1717375636349,7.28,3767.9,3767.8,0.55814934]
["bitfinex","ETHUSD",1717375637035,7.28,3768.6,3767.8,0.55814934]
["bitfinex","ETHUSD",1717375637243,7.28,3768.6,3767.9,2.70705904]
["bitfinex","ETHUSD",1717375637481,7.28,3768.6,3768.5,0.483]
["bitfinex","ETHUSD",1717375637820,2.3235,3769.1,3768.5,0.483]
["bitfinex","ETHUSD",1717375638020,2.3235,3769.1,3768.8,0.483]
["bitfinex","ETHUSD",1717375638215,2.3235,3769.1,3768.4,2.6536]
["bitfinex","ETHUSD",1717375638433,0.23235,3769.0,3768.6,0.483]
["bitfinex","ETHUSD",1717375639032,0.23235,3769.0,3768.7,0.07514934]
["bitfinex","ETHUSD",1717375641739,2.3235,3769.1,3768.8,0.483]
["bitfinex","ETHUSD",1717375642044,2.4125,3769.5,3768.8,0.483]
["bitfinex","ETHUSD",1717375642247,2.4125,3769.5,3768.9,0.07409571]
["bitfinex","ETHUSD",1717375642414,2.4125,3769.5,3768.8,0.483]
["bitfinex","ETHUSD",1717375642940,2.4125,3769.5,3769.0,0.483]
["bitfinex","ETHUSD",1717375643134,1.234534,3769.4,3769.0,0.483]
["bitfinex","ETHUSD",1717375643316,2.65284,3769.6,3769.0,0.483]
["bitfinex","ETHUSD",1717375643647,2.4531,3769.6,3769.4,0.483]
["bitfinex","ETHUSD",1717375643858,2.4531,3769.6,3769.2,0.483]
["bitfinex","ETHUSD",1717375644062,2.4531,3769.6,3768.4,2.6536]
["bitfinex","ETHUSD",1717375644277,2.4531,3769.6,3769.1,0.483]
["bitfinex","ETHUSD",1717375644562,2.4531,3769.6,3768.5,0.26536]
["bitfinex","ETHUSD",1717375644723,2.4531,3769.6,3769.1,0.483]
["bitfinex","ETHUSD",1717375645736,7.28,3769.7,3769.5,0.483]
["bitfinex","ETHUSD",1717375645933,7.28,3769.7,3768.8,1.156]
["bitfinex","ETHUSD",1717375646256,7.28,3769.7,3768.8,1.563484]
["bitfinex","ETHUSD",1717375648358,7.28,3769.7,3768.9,0.07409571]
["bitfinex","ETHUSD",1717375650562,7.28,3769.7,3769.2,1.156]
["bitfinex","ETHUSD",1717375651244,7.28,3769.7,3769.3,0.07409571]
["bitfinex","ETHUSD",1717375652045,7.28,3769.7,3769.0,2.65321]
["bitfinex","ETHUSD",1717375652265,7.28,3769.7,3769.4,0.07385507]
["bitfinex","ETHUSD",1717375652592,7.28,3769.7,3769.5,0.07385507]
["bitfinex","ETHUSD",1717375652911,7.28,3769.7,3769.0,2.65321]
["bitfinex","ETHUSD",1717375653154,7.28,3769.7,3769.1,0.07385507]
["bitfinex","ETHUSD",1717375653516,7.28,3769.7,3768.7,1.156]
["bitfinex","ETHUSD",1717375653517,2.278,3769.6,3768.7,1.156]
["bitfinex","ETHUSD",1717375653713,2.278,3769.6,3768.8,0.45480407]
["bitfinex","ETHUSD",1717375653918,7.28,3769.7,3768.8,0.45480407]
["bitfinex","ETHUSD",1717375653919,7.28,3769.7,3768.9,2.65325]
["bitfinex","ETHUSD",1717375654119,7.28,3769.7,3769.1,1.156]
["bitfinex","ETHUSD",1717375654319,7.28,3769.7,3769.2,0.07385507]
["bitfinex","ETHUSD",1717375655444,2.278,3770.1,3769.2,0.07385507]
["bitfinex","ETHUSD",1717375655764,2.278,3770.1,3769.2,2.65306]
["bitfinex","ETHUSD",1717375656064,2.278,3770.1,3769.3,0.33404712]
["bitfinex","ETHUSD",1717375662292,7.28,3770.2,3769.3,0.33404712]
["bitfinex","ETHUSD",1717375665616,7.28,3770.2,3769.4,2.65291]
["bitfinex","ETHUSD",1717375666337,7.28,3770.2,3769.5,1.156]
["bitfinex","ETHUSD",1717375666497,7.28,3770.2,3769.9,1.156]
["bitfinex","ETHUSD",1717375667818,7.28,3770.2,3769.6,2.65273]
["bitfinex","ETHUSD",1717375668025,7.28,3770.2,3770.1,0.481]
["bitfinex","ETHUSD",1717375668334,5.00837,3770.8,3769.8,2.65261]
["bitfinex","ETHUSD",1717375668534,5.00837,3770.8,3770.5,0.481]
["bitfinex","ETHUSD",1717375669119,7.28,3770.9,3770.7,0.481]
["bitfinex","ETHUSD",1717375669324,7.28,3770.9,3770.8,0.07214054]
["bitfinex","ETHUSD",1717375669552,7.28,3770.9,3770.7,0.481]
["bitfinex","ETHUSD",1717375669768,7.28,3770.9,3770.8,0.07204181]
["bitfinex","ETHUSD",1717375670264,7.28,3770.9,3770.7,1.468321]
["bitfinex","ETHUSD",1717375670469,7.28,3770.9,3770.8,0.07204181]
["bitfinex","ETHUSD",1717375670767,7.28,3770.9,3770.7,1.155]
["bitfinex","ETHUSD",1717375670981,7.28,3770.9,3770.8,0.07204181]
["bitfinex","ETHUSD",1717375671324,7.28,3770.9,3770.4,2.65221]
["bitfinex","ETHUSD",1717375671572,7.28,3770.9,3770.5,0.07204181]
["bitfinex","ETHUSD",1717375671725,7.28,3770.9,3770.6,0.38792518]
["bitfinex","ETHUSD",1717375672223,7.28,3770.9,3770.7,0.07204181]
["bitfinex","ETHUSD",1717375674265,2.2939,3771.3,3770.7,0.07204181]
["bitfinex","ETHUSD",1717375674568,2.2939,3771.3,3770.6,0.38792518]
["bitfinex","ETHUSD",1717375681281,2.2939,3771.3,3770.0,2.65248]
["bitfinex","ETHUSD",1717375681282,4.94555,3771.3,3770.0,2.65248]
["bitfinex","ETHUSD",1717375681483,2.65195,3770.8,3770.0,2.65248]
["bitfinex","ETHUSD",1717375681686,2.65195,3770.8,3770.1,0.0712046]
["bitfinex","ETHUSD",1717375681895,2.65195,3770.8,3770.2,0.27236846]
["bitfinex","ETHUSD",1717375682080,5.02349,3771.2,3770.2,0.27236846]
["bitfinex","ETHUSD",1717375682251,2.65169,3771.2,3770.5,1.155]
["bitfinex","ETHUSD",1717375682452,7.28,3771.5,3770.6,2.70511819]
["bitfinex","ETHUSD",1717375682698,7.28,3771.5,3770.7,0.38601182]
["bitfinex","ETHUSD",1717375683592,2.65114,3772.0,3771.1,2.65173]
["bitfinex","ETHUSD",1717375683763,9.93084,3772.4,3771.1,2.65173]
["bitfinex","ETHUSD",1717375683966,2.65084,3772.4,3771.3,2.65159]
["bitfinex","ETHUSD",1717375684484,2.65084,3772.4,3771.5,2.65145]
["bitfinex","ETHUSD",1717375684670,2.65084,3772.4,3771.2,0.3289843]
["bitfinex","ETHUSD",1717375684870,2.4503,3772.3,3771.2,0.3289843]
["bitfinex","ETHUSD",1717375685069,2.4503,3772.3,3771.3,0.07111877]
["bitfinex","ETHUSD",1717375685280,2.4503,3772.3,3771.3,0.45713059]
["bitfinex","ETHUSD",1717375685469,2.65084,3772.4,3771.6,1.155]
["bitfinex","ETHUSD",1717375685674,2.3961,3772.6,3771.6,1.155]
["bitfinex","ETHUSD",1717375686200,7.28,3772.7,3771.6,1.155]
["bitfinex","ETHUSD",1717375687372,7.28,3772.7,3771.4,2.65152]
["bitfinex","ETHUSD",1717375687572,7.28,3772.7,3771.6,1.155]
["bitfinex","ETHUSD",1717375688497,7.28,3772.7,3771.8,2.65124]
["bitfinex","ETHUSD",1717375688881,5.04664,3772.9,3771.8,2.65124]
["bitfinex","ETHUSD",1717375690485,2.65065,3772.7,3771.5,0.30375318]
["bitfinex","ETHUSD",1717375690671,0.55,3772.8,3770.9,2.65183]
["bitfinex","ETHUSD",1717375690672,4.92821,3772.5,3770.9,2.65183]
["bitfinex","ETHUSD",1717375690874,2.65105,3772.1,3770.9,2.65183]
["bitfinex","ETHUSD",1717375691071,2.2774,3772.0,3771.0,0.07023493]
["bitfinex","ETHUSD",1717375691971,2.6512,3771.9,3770.5,2.65216]
["bitfinex","ETHUSD",1717375692174,2.6512,3771.9,3770.6,0.33288442]
["bitfinex","ETHUSD",1717375693321,2.4348,3771.4,3770.6,0.33288442]
["bitfinex","ETHUSD",1717375694013,2.4348,3771.4,3770.7,0.06765332]
["bitfinex","ETHUSD",1717375696893,2.4348,3771.4,3770.1,4.155]
["bitfinex","ETHUSD",1717375697091,2.65162,3771.3,3770.8,0.06796172]
["bitfinex","ETHUSD",1717375697421,2.65162,3771.3,3770.0,2.65245]
["bitfinex","ETHUSD",1717375697422,2.65185,3771.0,3770.0,2.65245]
["bitfinex","ETHUSD",1717375697624,2.65185,3771.0,3769.2,0.2656]
["bitfinex","ETHUSD",1717375697625,2.65152,3771.5,3770.4,2.65222]
["bitfinex","ETHUSD",1717375697776,7.28,3771.8,3770.7,2.65199]
["bitfinex","ETHUSD",1717375697976,7.28,3771.8,3770.8,0.380699]
["bitfinex","ETHUSD",1717375699078,7.28,3771.8,3770.9,2.65186]
["bitfinex","ETHUSD",1717375699278,7.28,3771.8,3771.0,1.155]
["bitfinex","ETHUSD",1717375700292,7.28,3771.8,3771.1,2.6517]
["bitfinex","ETHUSD",1717375700899,7.28,3771.8,3771.2,0.06602116]
["bitfinex","ETHUSD",1717375701179,7.28,3771.8,3771.3,0.38727212]
["bitfinex","ETHUSD",1717375702521,7.28,3771.8,3771.4,2.65152]
["bitfinex","ETHUSD",1717375702766,2.65081,3772.5,3771.4,2.65152]
["bitfinex","ETHUSD",1717375702767,7.28,3772.3,3771.4,2.65152]
["bitfinex","ETHUSD",1717375702926,7.28,3772.3,3771.7,2.65129]
["bitfinex","ETHUSD",1717375703088,7.28,3772.3,3771.9,2.65117]
["bitfinex","ETHUSD",1717375706518,2.65046,3773.0,3771.9,2.65117]
["bitfinex","ETHUSD",1717375706778,2.65046,3773.0,3772.0,0.06602116]
["bitfinex","ETHUSD",1717375707091,9.6611,3773.2,3772.1,2.65103]
["bitfinex","ETHUSD",1717375707092,7.28,3773.2,3772.1,2.65103]
["bitfinex","ETHUSD",1717375707294,7.28,3773.2,3772.3,1.155]
["bitfinex","ETHUSD",1717375707499,7.28,3773.2,3772.4,0.380603]
["bitfinex","ETHUSD",1717375708425,7.28,3773.2,3772.5,2.65074]
["bitfinex","ETHUSD",1717375712523,2.6501,3773.5,3772.5,2.65074]
["bitfinex","ETHUSD",1717375713511,2.3502,3773.4,3772.5,2.65074]
["bitfinex","ETHUSD",1717375714828,2.3502,3773.4,3772.4,0.380603]
["bitfinex","ETHUSD",1717375714829,2.6502,3773.3,3772.4,0.380603]
["bitfinex","ETHUSD",1717375715034,2.6502,3773.3,3772.1,2.65104]
["bitfinex","ETHUSD",1717375715256,2.65036,3773.1,3772.1,2.65104]
["bitfinex","ETHUSD",1717375715393,2.65036,3773.1,3772.2,0.06503749]
["bitfinex","ETHUSD",1717375719198,2.3502,3773.4,3772.3,2.65088]
["bitfinex","ETHUSD",1717375719534,9.93003,3773.6,3772.4,0.27159175]
["bitfinex","ETHUSD",1717375724151,2.65003,3773.6,3772.4,0.27159175]
["bitfinex","ETHUSD",1717375727777,2.65025,3773.3,3772.4,0.27159175]
["bitfinex","ETHUSD",1717375728552,2.4776,3773.2,3772.4,0.27159175]
["bitfinex","ETHUSD",1717375728913,2.4776,3773.2,3772.5,0.06271673]
["bitfinex","ETHUSD",1717375729652,2.65036,3773.1,3772.5,0.06271673]
["bitfinex","ETHUSD",1717375729836,2.65036,3773.1,3771.8,2.65119]
["bitfinex","ETHUSD",1717375730041,2.65036,3773.1,3772.6,0.06263561]
["bitfinex","ETHUSD",1717375730245,2.65036,3773.1,3771.8,2.65119]
["bitfinex","ETHUSD",1717375730651,2.65036,3773.1,3771.9,0.06263561]
["bitfinex","ETHUSD",1717375730964,2.65036,3773.1,3772.0,0.27138256]
["bitfinex","ETHUSD",1717375731520,2.65036,3773.1,3772.1,0.06263561]
["bitfinex","ETHUSD",1717375741151,2.65036,3773.1,3772.1,2.71360561]
["bitfinex","ETHUSD",1717375741954,2.4776,3773.2,3772.1,2.71360561]
["bitfinex","ETHUSD",1717375742353,2.4776,3773.2,3772.4,2.6508]
["bitfinex","ETHUSD",1717375742538,2.4776,3773.2,3772.5,0.27038114]
["bitfinex","ETHUSD",1717375742761,2.4776,3773.2,3772.5,0.33308081]
["bitfinex","ETHUSD",1717375743562,12.35218,3773.5,3772.5,0.33308081]
["bitfinex","ETHUSD",1717375744072,12.35218,3773.5,3772.6,2.65064]
["bitfinex","ETHUSD",1717375744276,12.35218,3773.5,3772.7,0.29210211]
["bitfinex","ETHUSD",1717375744485,5.07218,3773.5,3772.7,0.35465661]
["bitfinex","ETHUSD",1717375744839,9.5978,3773.9,3772.8,2.65054]
["bitfinex","ETHUSD",1717375745042,7.28,3773.9,3773.0,1.155]
["bitfinex","ETHUSD",1717375745243,7.28,3773.9,3773.1,0.0625545]
["bitfinex","ETHUSD",1717375745477,7.28,3773.9,3773.0,1.155]
["bitfinex","ETHUSD",1717375745687,7.28,3773.9,3773.1,0.05300036]
["bitfinex","ETHUSD",1717375746102,7.28,3773.9,3773.3,2.65019]
["bitfinex","ETHUSD",1717375747686,2.3178,3774.1,3773.3,2.65019]
["bitfinex","ETHUSD",1717375749261,2.3178,3774.1,3773.3,3.030709]
["bitfinex","ETHUSD",1717375749906,7.28,3774.3,3773.3,3.030709]
["bitfinex","ETHUSD",1717375750043,2.64944,3774.4,3773.3,3.030709]
["bitfinex","ETHUSD",1717375750248,2.64944,3774.4,3773.4,0.06234959]
["bitfinex","ETHUSD",1717375751724,2.64944,3774.4,3773.5,3.80502]
["bitfinex","ETHUSD",1717375751874,2.64944,3774.4,3773.6,0.33447712]
["bitfinex","ETHUSD",1717375752072,2.64944,3774.4,3773.6,0.39682671]
["bitfinex","ETHUSD",1717375755183,5.07856,3774.8,3773.7,2.6499]
["bitfinex","ETHUSD",1717375757118,2.4294,3774.8,3774.0,2.64965]
["bitfinex","ETHUSD",1717375757304,0.1013902,3774.9,3774.1,0.264965]
["bitfinex","ETHUSD",1717375758010,0.1013902,3774.9,3774.2,0.06171799]
["bitfinex","ETHUSD",1717375758881,0.1013902,3774.9,3774.2,0.11470387]
["bitfinex","ETHUSD",1717375759085,0.1013902,3774.9,3774.2,0.06171799]
["bitfinex","ETHUSD",1717375762448,2.7505102,3774.9,3774.2,0.06171799]
["bitfinex","ETHUSD",1717375762790,2.7505102,3774.9,3774.1,0.744965]
["bitfinex","ETHUSD",1717375763002,2.7505102,3774.9,3774.2,0.06171799]
["bitfinex","ETHUSD",1717375763003,3.2305102,3774.9,3774.2,0.06171799]
["bitfinex","ETHUSD",1717375763346,2.64933,3774.6,3773.9,0.48]
["bitfinex","ETHUSD",1717375764049,2.64933,3774.6,3773.6,2.64996]
["bitfinex","ETHUSD",1717375764344,2.64933,3774.6,3773.7,0.32671399]
["bitfinex","ETHUSD",1717375767215,2.64952,3774.3,3773.7,0.06171799]
["bitfinex","ETHUSD",1717375767545,2.64952,3774.3,3773.2,2.65024]
["bitfinex","ETHUSD",1717375767846,2.64952,3774.3,3773.8,0.0615388]
["bitfinex","ETHUSD",1717375768015,2.64952,3774.3,3773.2,2.65024]
["bitfinex","ETHUSD",1717375768216,2.64952,3774.3,3773.3,0.265024]
["bitfinex","ETHUSD",1717375768423,2.64952,3774.3,3773.3,0.3265628]
["bitfinex","ETHUSD",1717375771048,2.4804,3774.2,3773.3,0.3265628]
["bitfinex","ETHUSD",1717375772255,2.64966,3774.1,3773.3,0.0615388]
["bitfinex","ETHUSD",1717375772400,2.4321,3774.0,3773.3,0.0615388]
["bitfinex","ETHUSD",1717375773252,2.4321,3774.0,3772.8,5.65052]
["bitfinex","ETHUSD",1717375773605,2.4321,3774.0,3772.9,0.06164119]
["bitfinex","ETHUSD",1717375773811,2.4321,3774.0,3773.0,2.65036]
["bitfinex","ETHUSD",1717375774004,2.4321,3774.0,3773.1,3.06173507]
["bitfinex","ETHUSD",1717375775118,2.64981,3773.9,3773.1,0.06173507]
["bitfinex","ETHUSD",1717375775320,8.433,3774.7,3773.1,0.06173507]
["bitfinex","ETHUSD",1717375775321,2.64995,3773.7,3773.1,0.06173507]
["bitfinex","ETHUSD",1717375775538,2.64995,3773.7,3772.6,2.65068]
["bitfinex","ETHUSD",1717375775539,3.203125,3773.7,3772.6,2.65068]
["bitfinex","ETHUSD",1717375775737,2.64995,3773.7,3772.6,2.65068]
["bitfinex","ETHUSD",1717375775936,2.64995,3773.7,3772.7,0.06160706]
["bitfinex","ETHUSD",1717375777342,2.64995,3773.7,3772.6,2.65068]
["bitfinex","ETHUSD",1717375777526,2.64995,3773.7,3772.8,0.06160706]
["bitfinex","ETHUSD",1717375777730,2.64995,3773.7,3772.6,2.65068]
["bitfinex","ETHUSD",1717375777919,2.64995,3773.7,3772.7,0.265068]
["bitfinex","ETHUSD",1717375778133,2.64995,3773.7,3772.7,0.32667506]
["bitfinex","ETHUSD",1717375781375,2.3732,3773.6,3772.7,0.32667506]
["bitfinex","ETHUSD",1717375781797,2.65015,3773.4,3772.7,0.32667506]
["bitfinex","ETHUSD",1717375783355,2.3732,3773.6,3772.7,0.32667506]
["bitfinex","ETHUSD",1717375783556,2.3732,3773.6,3772.8,0.29773551]
["bitfinex","ETHUSD",1717375783959,2.3732,3773.6,3773.1,0.481]
["bitfinex","ETHUSD",1717375789000,2.3732,3773.6,3773.2,0.06199964]
["bitfinex","ETHUSD",1717375791883,2.3732,3773.6,3773.3,0.481]
["bitfinex","ETHUSD",1717375792118,2.3732,3773.6,3773.4,0.06197403]
["bitfinex","ETHUSD",1717375792321,2.64985,3773.8,3773.4,0.06197403]
["bitfinex","ETHUSD",1717375793858,2.64985,3773.8,3773.4,0.481]
["bitfinex","ETHUSD",1717375794055,2.64985,3773.8,3773.5,0.0617436]
["bitfinex","ETHUSD",1717375801679,2.4122,3774.3,3773.6,0.481]
["bitfinex","ETHUSD",1717375801886,2.4122,3774.3,3774.1,0.481]
["bitfinex","ETHUSD",1717375802247,12.32761,3774.6,3774.1,0.481]
["bitfinex","ETHUSD",1717375802574,5.04761,3774.6,3774.1,0.481]
["bitfinex","ETHUSD",1717375802949,5.04761,3774.6,3774.2,0.06147456]
["bitfinex","ETHUSD",1717375804144,2.3983,3774.6,3774.3,0.481]
["bitfinex","ETHUSD",1717375804483,2.3983,3774.6,3774.4,0.05908089]
["bitfinex","ETHUSD",1717375805262,0.1013902,3774.9,3774.5,0.481]
["bitfinex","ETHUSD",1717375806453,0.1013902,3774.9,3774.1,2.64959]
["bitfinex","ETHUSD",1717375806631,0.1013902,3774.9,3774.2,0.481]
["bitfinex","ETHUSD",1717375806632,1.33751222,3774.9,3774.2,0.481]
["bitfinex","ETHUSD",1717375808372,0.1013902,3774.9,3774.2,0.481]
["bitfinex","ETHUSD",1717375808682,0.1013902,3774.9,3774.4,0.481]
["bitfinex","ETHUSD",1717375812538,0.1013902,3774.9,3774.1,2.64959]
["bitfinex","ETHUSD",1717375812745,0.1013902,3774.9,3774.3,0.481]
["bitfinex","ETHUSD",1717375813479,0.1013902,3774.9,3774.1,2.64959]
["bitfinex","ETHUSD",1717375813702,0.1013902,3774.9,3774.2,0.481]
["bitfinex","ETHUSD",1717375814511,0.1013902,3774.9,3774.2,0.794059]
["bitfinex","ETHUSD",1717375814709,0.1013902,3774.9,3774.4,0.481]
["bitfinex","ETHUSD",1717375815209,0.1013902,3774.9,3774.6,0.481]
["bitfinex","ETHUSD",1717375815509,0.1013902,3774.9,3774.8,0.481]
["bitfinex","ETHUSD",1717375819592,0.1013902,3774.9,3774.8,0.53943261]
["bitfinex","ETHUSD",1717375819796,0.1013902,3774.9,3774.8,0.85829187]
["bitfinex","ETHUSD",1717375821734,0.1013902,3774.9,3774.8,0.37729187]
["bitfinex","ETHUSD",1717375821911,0.1013902,3774.9,3774.8,0.85829187]
["bitfinex","ETHUSD",1717375822940,0.1013902,3774.9,3774.8,0.37729187]
["bitfinex","ETHUSD",1717375823120,0.1013902,3774.9,3774.8,0.85829187]
["bitfinex","ETHUSD",1717375825926,0.1013902,3774.9,3774.8,0.37729187]
["bitfinex","ETHUSD",1717375826557,0.1013902,3774.9,3774.8,0.85829187]
["bitfinex","ETHUSD",1717375829267,0.1013902,3774.9,3774.8,0.37729187]
["bitfinex","ETHUSD",1717375832294,0.0513902,3774.9,3774.8,0.37729187]
["bitfinex","ETHUSD",1717375832490,2.3653902,3774.9,3774.8,0.05843261]
["bitfinex","ETHUSD",1717375833010,2.3653902,3774.9,3774.8,0.05804466]
["bitfinex","ETHUSD",1717375833343,2.3653902,3774.9,3774.4,0.481]
["bitfinex","ETHUSD",1717375834041,2.3653902,3774.9,3774.5,0.05804466]
["bitfinex","ETHUSD",1717375834982,2.3653902,3774.9,3774.6,0.481]
["bitfinex","ETHUSD",1717375835667,2.3653902,3774.9,3774.7,0.05804466]
["bitfinex","ETHUSD",1717375836055,2.3653902,3774.9,3774.8,0.481]
["bitfinex","ETHUSD",1717375836547,2.3653902,3774.9,3774.8,0.53904466]
["bitfinex","ETHUSD",1717375836749,2.3653902,3774.9,3774.8,0.05804466]
["bitfinex","ETHUSD",1717375837189,2.3653902,3774.9,3774.6,0.481]
["bitfinex","ETHUSD",1717375837350,2.3653902,3774.9,3774.8,0.05804466]
["bitfinex","ETHUSD",1717375837697,2.3653902,3774.9,3774.6,0.481]
["bitfinex","ETHUSD",1717375838215,2.3653902,3774.9,3774.7,0.05804466]
["bitfinex","ETHUSD",1717375841521,2.3653902,3774.9,3774.6,0.481]
["bitfinex","ETHUSD",1717375841706,2.3653902,3774.9,3774.7,0.05830896]
["bitfinex","ETHUSD",1717375850046,2.3653902,3774.9,3774.8,3.13014]
["bitfinex","ETHUSD",1717375850047,0.0513902,3774.9,3774.8,3.13014]
["bitfinex","ETHUSD",1717375850194,0.0513902,3774.9,3774.8,3.4489849]
["bitfinex","ETHUSD",1717375850389,0.0513902,3774.9,3774.8,3.5072768]
["bitfinex","ETHUSD",1717375851689,0.0513902,3774.9,3774.8,6.5072768]
["bitfinex","ETHUSD",1717375852744,0.0513902,3774.9,3774.8,6.0262768]
["bitfinex","ETHUSD",1717375852964,0.0513902,3774.9,3774.8,6.5072768]
["bitfinex","ETHUSD",1717375856748,0.0513902,3774.9,3774.8,3.5072768]
["bitfinex","ETHUSD",1717375860169,0.0513902,3774.9,3774.8,3.0262768]
["bitfinex","ETHUSD",1717375860367,2.3673902,3774.9,3774.8,0.0582919]
["bitfinex","ETHUSD",1717375860586,2.3673902,3774.9,3774.7,0.481]
["bitfinex","ETHUSD",1717375860790,2.3673902,3774.9,3774.8,0.05798923]
["bitfinex","ETHUSD",1717375861894,2.3673902,3774.9,3774.8,0.53898923]
["bitfinex","ETHUSD",1717375862100,2.3673902,3774.9,3774.8,0.481]
["bitfinex","ETHUSD",1717375863884,2.3673902,3774.9,3774.4,2.6494]
["bitfinex","ETHUSD",1717375864192,2.3673902,3774.9,3774.8,0.481]
["bitfinex","ETHUSD",1717375865567,2.3673902,3774.9,3774.5,0.26494]
["bitfinex","ETHUSD",1717375865770,2.3673902,3774.9,3774.8,0.05798923]
["bitfinex","ETHUSD",1717375866095,2.3673902,3774.9,3774.5,0.74594]
["bitfinex","ETHUSD",1717375866476,2.3673902,3774.9,3774.6,0.05798923]
["bitfinex","ETHUSD",1717375866697,2.3673902,3774.9,3774.6,0.53898923]
["bitfinex","ETHUSD",1717375867368,2.3673902,3774.9,3774.8,0.481]
["bitfinex","ETHUSD",1717375870114,2.3673902,3774.9,3774.7,0.481]
["bitfinex","ETHUSD",1717375870477,2.3673902,3774.9,3774.8,0.05798923]
["bitfinex","ETHUSD",1717375870673,2.3673902,3774.9,3774.1,3.0]
["bitfinex","ETHUSD",1717375870880,2.3673902,3774.9,3774.6,0.481]
["bitfinex","ETHUSD",1717375871479,2.3673902,3774.9,3774.7,0.0580873]
["bitfinex","ETHUSD",1717375871976,2.3673902,3774.9,3774.5,0.481]
["bitfinex","ETHUSD",1717375872183,2.3673902,3774.9,3774.0,2.64968]
["bitfinex","ETHUSD",1717375872184,2.3673902,3774.9,3774.8,0.0580873]
["bitfinex","ETHUSD",1717375872376,2.3673902,3774.9,3774.3,0.481]
["bitfinex","ETHUSD",1717375872818,2.3673902,3774.9,3774.4,0.0580873]
["bitfinex","ETHUSD",1717375875821,2.3673902,3774.9,3774.5,0.481]
["bitfinex","ETHUSD",1717375876225,2.3673902,3774.9,3774.6,0.0584838]
["bitfinex","ETHUSD",1717375878320,2.3673902,3774.9,3774.4,0.481]
["bitfinex","ETHUSD",1717375878517,2.3673902,3774.9,3774.7,0.05844542]
["bitfinex","ETHUSD",1717375878731,2.3673902,3774.9,3774.4,0.481]
["bitfinex","ETHUSD",1717375878881,2.3673902,3774.9,3774.8,0.05844542]
["bitfinex","ETHUSD",1717375879230,2.3673902,3774.9,3774.4,0.481]
["bitfinex","ETHUSD",1717375879617,2.3673902,3774.9,3774.5,0.05844542]
["bitfinex","ETHUSD",1717375881029,0.0513902,3774.9,3774.8,0.481]
["bitfinex","ETHUSD",1717375881190,0.0513902,3774.9,3774.8,0.79987154]
["bitfinex","ETHUSD",1717375881390,0.0513902,3774.9,3774.8,0.85832975]
["bitfinex","ETHUSD",1717375881735,0.0513902,3774.9,3774.8,0.79987154]
["bitfinex","ETHUSD",1717375882303,0.0513902,3774.9,3774.8,0.85807821]
["bitfinex","ETHUSD",1717375884402,0.0513902,3774.9,3774.8,0.37707821]
["bitfinex","ETHUSD",1717375884609,0.0513902,3774.9,3774.8,0.85807821]
["bitfinex","ETHUSD",1717375885823,0.0513902,3774.9,3774.8,0.37707821]
["bitfinex","ETHUSD",1717375888139,0.0513902,3774.9,3774.8,0.93327452]
["bitfinex","ETHUSD",1717375888492,0.0513902,3774.9,3774.8,0.37707821]
["bitfinex","ETHUSD",1717375890518,0.0513902,3774.9,3774.8,0.93327452]
["bitfinex","ETHUSD",1717375892635,0.0513902,3774.9,3774.8,0.37707821]
["bitfinex","ETHUSD",1717375899054,0.0513902,3774.9,3774.8,0.64207821]
["bitfinex","ETHUSD",1717375899530,0.0513902,3774.9,3774.8,0.37707821]
["bitfinex","ETHUSD",1717375903924,0.0513902,3774.9,3774.8,1.52907821]
["bitfinex","ETHUSD",1717375905055,0.0513902,3774.9,3774.8,0.37707821]
["bitfinex","ETHUSD",1717375905957,0.0513902,3774.9,3774.8,0.85707821]
["bitfinex","ETHUSD",1717375910463,0.0513902,3774.9,3774.8,1.14333325]
["bitfinex","ETHUSD",1717375910831,0.0513902,3774.9,3774.8,1.40833325]
["bitfinex","ETHUSD",1717375913939,0.0513902,3774.9,3774.8,0.92833325]
["bitfinex","ETHUSD",1717375914124,0.0513902,3774.9,3774.8,1.40833325]
["bitfinex","ETHUSD",1717375914824,0.0513902,3774.9,3774.8,1.14333325]
["bitfinex","ETHUSD",1717375918362,0.0513902,3774.9,3774.8,0.66333325]
["bitfinex","ETHUSD",1717375918531,0.0513902,3774.9,3774.8,1.14333325]
["bitfinex","ETHUSD",1717375919871,0.0513902,3774.9,3774.8,0.85707821]
["bitfinex","ETHUSD",1717375920029,0.0513902,3774.9,3774.8,1.14334937]
["bitfinex","ETHUSD",1717375920769,0.0513902,3774.9,3774.8,0.66334937]
["bitfinex","ETHUSD",1717375920994,0.0513902,3774.9,3774.8,1.14334937]
["bitfinex","ETHUSD",1717375921171,0.0513902,3774.9,3774.8,1.14332323]
["bitfinex","ETHUSD",1717375921668,0.0513902,3774.9,3774.8,1.40832323]
["bitfinex","ETHUSD",1717375921872,2.3169,3776.8,3774.8,2.29558634]
["bitfinex","ETHUSD",1717375922169,2.3169,3776.8,3776.5,0.48]
["bitfinex","ETHUSD",1717375922673,2.3169,3776.8,3776.6,0.057402]
["bitfinex","ETHUSD",1717375927083,2.3169,3776.8,3776.1,2.64817]
["bitfinex","ETHUSD",1717375927286,2.3169,3776.8,3776.7,0.05716763]
["bitfinex","ETHUSD",1717375927589,2.3169,3776.8,3776.1,3.12817]
["bitfinex","ETHUSD",1717375927793,2.3169,3776.8,3776.7,0.05716763]
["bitfinex","ETHUSD",1717375927794,2.59659,3776.8,3776.7,0.05716763]
["bitfinex","ETHUSD",1717375928248,2.59659,3776.8,3776.2,0.48]
["bitfinex","ETHUSD",1717375928443,2.3169,3776.8,3776.7,0.05716763]
["bitfinex","ETHUSD",1717375928650,2.3169,3776.8,3776.1,3.12817]
["bitfinex","ETHUSD",1717375928858,2.3169,3776.8,3776.7,0.05716763]
["bitfinex","ETHUSD",1717375929057,2.3169,3776.8,3776.1,3.12817]
["bitfinex","ETHUSD",1717375929355,2.3169,3776.8,3776.7,0.05716763]
["bitfinex","ETHUSD",1717375929564,2.3169,3776.8,3776.1,3.12817]
["bitfinex","ETHUSD",1717375929868,2.3169,3776.8,3776.2,0.312817]
["bitfinex","ETHUSD",1717375930183,2.3169,3776.8,3776.2,0.36998463]
["bitfinex","ETHUSD",1717375930592,2.3169,3776.8,3776.3,0.48]
["bitfinex","ETHUSD",1717375931250,2.3169,3776.8,3776.4,0.05716763]
["bitfinex","ETHUSD",1717375931484,2.3169,3776.8,3776.3,0.48]
["bitfinex","ETHUSD",1717375931657,2.3169,3776.8,3776.5,0.05716763]
["bitfinex","ETHUSD",1717375931846,2.3169,3776.8,3776.3,0.48]
["bitfinex","ETHUSD",1717375932046,2.3169,3776.8,3776.6,0.05716763]
["bitfinex","ETHUSD",1717375932269,2.3169,3776.8,3776.3,0.48]
["bitfinex","ETHUSD",1717375932473,2.3169,3776.8,3776.7,0.05716763]
["bitfinex","ETHUSD",1717375932674,2.3169,3776.8,3776.3,0.48]
["bitfinex","ETHUSD",1717375933310,2.3169,3776.8,3776.4,0.05716763]
["bitfinex","ETHUSD",1717375933608,2.3169,3776.8,3776.3,0.48]
["bitfinex","ETHUSD",1717375933811,2.3169,3776.8,3776.5,0.05716763]
["bitfinex","ETHUSD",1717375934109,2.3169,3776.8,3776.6,0.05716763]
["bitfinex","ETHUSD",1717375934309,2.3169,3776.8,3776.3,0.48]
["bitfinex","ETHUSD",1717375934468,2.3169,3776.8,3776.7,0.05716763]
["bitfinex","ETHUSD",1717375934671,2.3169,3776.8,3776.3,0.48]
["bitfinex","ETHUSD",1717375934872,2.3169,3776.8,3776.7,0.05716763]
["bitfinex","ETHUSD",1717375935070,2.3169,3776.8,3776.3,0.48]
["bitfinex","ETHUSD",1717375935322,2.3169,3776.8,3776.7,0.05716763]
["bitfinex","ETHUSD",1717375935503,2.3169,3776.8,3776.3,0.48]
["bitfinex","ETHUSD",1717375935710,2.3169,3776.8,3776.7,0.05716763]
["bitfinex","ETHUSD",1717375935913,2.3169,3776.8,3776.3,0.48]
["bitfinex","ETHUSD",1717375936080,2.3169,3776.8,3776.7,0.05716763]
["bitfinex","ETHUSD",1717375936282,2.3169,3776.8,3776.3,0.48]
["bitfinex","ETHUSD",1717375936545,2.3169,3776.8,3776.7,0.05716763]
["bitfinex","ETHUSD",1717375936679,2.3169,3776.8,3776.1,3.12817]
["bitfinex","ETHUSD",1717375936881,2.3169,3776.8,3776.7,0.05716763]
["bitfinex","ETHUSD",1717375937107,2.54859,3776.8,3776.1,3.12817]
["bitfinex","ETHUSD",1717375937309,2.54859,3776.8,3776.7,0.05716763]
["bitfinex","ETHUSD",1717375937518,2.4672,3776.6,3776.2,0.05526205]
["bitfinex","ETHUSD",1717375937812,2.4672,3776.6,3775.8,0.48]
["bitfinex","ETHUSD",1717375938017,0.637661,3776.6,3776.3,0.05536005]
["bitfinex","ETHUSD",1717375938201,2.3067,3776.5,3776.4,0.05536005]
["bitfinex","ETHUSD",1717375938407,2.3067,3776.5,3776.0,0.48]
["bitfinex","ETHUSD",1717375938920,2.3067,3776.5,3776.1,0.05536005]
["bitfinex","ETHUSD",1717375939982,2.3067,3776.5,3776.2,0.48]
["bitfinex","ETHUSD",1717375940627,2.3067,3776.5,3776.3,0.05536005]
["bitfinex","ETHUSD",1717375940833,2.3067,3776.5,3776.4,0.48]
["bitfinex","ETHUSD",1717375941354,2.3067,3776.5,3776.4,0.53536005]
["bitfinex","ETHUSD",1717375941815,2.3184,3777.2,3776.4,0.53536005]
["bitfinex","ETHUSD",1717375941995,3.542982,3777.2,3776.6,0.48]
["bitfinex","ETHUSD",1717375942496,3.542982,3777.2,3776.7,0.05536005]
["bitfinex","ETHUSD",1717375942834,3.542982,3777.2,3776.8,0.48]
["bitfinex","ETHUSD",1717375943030,3.542982,3777.2,3776.8,0.53524501]
["bitfinex","ETHUSD",1717375943587,3.542982,3777.2,3776.8,0.05524501]
["bitfinex","ETHUSD",1717375943793,3.542982,3777.2,3776.7,0.48]
["bitfinex","ETHUSD",1717375944023,2.3184,3777.2,3776.7,0.48]
["bitfinex","ETHUSD",1717375944226,2.3184,3777.2,3776.5,2.64794]
["bitfinex","ETHUSD",1717375944417,2.3184,3777.2,3776.7,0.48]
["bitfinex","ETHUSD",1717375947928,2.3184,3777.2,3776.5,2.64794]
["bitfinex","ETHUSD",1717375948120,2.3184,3777.2,3776.7,0.48]
["bitfinex","ETHUSD",1717375952661,2.3184,3777.2,3776.9,0.48]
["bitfinex","ETHUSD",1717375956257,2.3184,3777.2,3777.1,0.48]
["bitfinex","ETHUSD",1717375956857,2.3184,3777.2,3777.1,0.53502346]
["bitfinex","ETHUSD",1717375957459,7.28,3777.8,3777.1,0.53502346]
["bitfinex","ETHUSD",1717375957634,2.4617,3777.7,3777.1,0.53502346]
["bitfinex","ETHUSD",1717375957834,2.4617,3777.7,3777.1,0.48]
["bitfinex","ETHUSD",1717375958956,2.4617,3777.7,3777.3,0.48]
["bitfinex","ETHUSD",1717375959921,2.4617,3777.7,3777.5,0.48]
["bitfinex","ETHUSD",1717375960118,2.4617,3777.7,3777.2,2.64745]
["bitfinex","ETHUSD",1717375960119,2.4617,3777.7,3777.4,0.48]
["bitfinex","ETHUSD",1717375960369,2.4617,3777.7,3777.6,0.05472956]
["bitfinex","ETHUSD",1717375960660,2.4617,3777.7,3777.6,0.53472956]
["bitfinex","ETHUSD",1717375960865,2.4841,3778.2,3777.6,0.48]
["bitfinex","ETHUSD",1717375961071,2.4841,3778.2,3777.9,0.48]
["bitfinex","ETHUSD",1717375961419,2.4841,3778.2,3777.2,2.70465]
["bitfinex","ETHUSD",1717375961641,2.4841,3778.2,3777.3,0.05472956]
["bitfinex","ETHUSD",1717375961840,2.4841,3778.2,3777.6,0.48]
["bitfinex","ETHUSD",1717375962423,2.4841,3778.2,3777.7,0.05472956]
["bitfinex","ETHUSD",1717375964039,2.4841,3778.2,3777.8,0.48]
["bitfinex","ETHUSD",1717375964656,2.4841,3778.2,3777.9,0.05472956]
["bitfinex","ETHUSD",1717375964858,2.4841,3778.2,3777.8,0.48]
["bitfinex","ETHUSD",1717375965074,2.4841,3778.2,3777.9,0.05472956]
["bitfinex","ETHUSD",1717375965660,2.4841,3778.2,3777.8,0.48]
["bitfinex","ETHUSD",1717375966269,2.4841,3778.2,3777.9,0.05472956]
["bitfinex","ETHUSD",1717375966647,2.4841,3778.2,3777.8,0.48]
["bitfinex","ETHUSD",1717375966964,2.4841,3778.2,3777.9,0.05472956]
["bitfinex","ETHUSD",1717375967273,2.4841,3778.2,3778.0,0.48]
["bitfinex","ETHUSD",1717375967678,2.4841,3778.2,3778.1,0.05472956]
["bitfinex","ETHUSD",1717375969289,2.3144,3778.5,3778.1,0.05472956]
["bitfinex","ETHUSD",1717375969458,2.3144,3778.5,3778.2,0.48]
["bitfinex","ETHUSD",1717375969784,2.3144,3778.5,3778.0,0.48]
["bitfinex","ETHUSD",1717375969992,2.3144,3778.5,3778.3,0.05443573]
["bitfinex","ETHUSD",1717375970195,2.3144,3778.5,3778.0,0.48]
["bitfinex","ETHUSD",1717375970700,2.3144,3778.5,3778.1,0.05443573]
["bitfinex","ETHUSD",1717375971997,2.82298954,3778.5,3778.1,0.05443573]
["bitfinex","ETHUSD",1717375972282,2.82298954,3778.5,3777.9,0.48]
["bitfinex","ETHUSD",1717375972484,2.82298954,3778.5,3778.2,0.05443573]
["bitfinex","ETHUSD",1717375972694,2.82298954,3778.5,3777.9,0.48]
["bitfinex","ETHUSD",1717375972900,2.82298954,3778.5,3778.3,0.05443573]
["bitfinex","ETHUSD",1717375973199,0.55944849,3778.4,3777.9,0.48]
["bitfinex","ETHUSD",1717375973492,2.3144,3778.5,3778.0,0.05443573]
["bitfinex","ETHUSD",1717375974490,2.3144,3778.5,3778.1,0.48]
["bitfinex","ETHUSD",1717375974676,2.3144,3778.5,3778.1,0.53443573]
["bitfinex","ETHUSD",1717375975093,2.3144,3778.5,3778.1,0.05443573]
["bitfinex","ETHUSD",1717375975275,2.2644,3778.5,3778.1,0.05443573]
["bitfinex","ETHUSD",1717375975480,2.2644,3778.5,3777.5,2.64718]
["bitfinex","ETHUSD",1717375975668,2.2644,3778.5,3778.2,0.05443573]
["bitfinex","ETHUSD",1717375975867,2.2644,3778.5,3778.0,0.48]
["bitfinex","ETHUSD",1717375976093,2.2644,3778.5,3778.1,0.05443573]
["bitfinex","ETHUSD",1717375976598,2.2644,3778.5,3778.0,0.48]
["bitfinex","ETHUSD",1717375976798,2.2644,3778.5,3778.2,0.05443573]
["bitfinex","ETHUSD",1717375977111,0.50358954,3778.4,3778.3,0.05443573]
["bitfinex","ETHUSD",1717375977464,0.50358954,3778.4,3777.9,0.48]
["bitfinex","ETHUSD",1717375977807,2.2644,3778.5,3778.0,0.05443573]
["bitfinex","ETHUSD",1717375978391,2.2644,3778.5,3778.0,0.53443573]
["bitfinex","ETHUSD",1717375978715,2.2644,3778.5,3778.1,0.05443573]
["bitfinex","ETHUSD",1717375980619,0.1250354,3778.6,3776.9,5.75482]
["bitfinex","ETHUSD",1717375980620,2.2569,3778.1,3776.9,5.75482]
["bitfinex","ETHUSD",1717375980969,2.2569,3778.1,3777.7,0.48]
["bitfinex","ETHUSD",1717375981408,2.2569,3778.1,3776.9,5.75482]
["bitfinex","ETHUSD",1717375981595,2.2569,3778.1,3777.3,0.48]
["bitfinex","ETHUSD",1717375981798,2.4521,3777.8,3776.9,5.64762]
["bitfinex","ETHUSD",1717375981984,2.4521,3777.8,3777.1,0.48]
["bitfinex","ETHUSD",1717375982180,2.4521,3777.8,3777.3,0.48]
["bitfinex","ETHUSD",1717375983026,0.55,3777.7,3776.9,5.64762]
["bitfinex","ETHUSD",1717375983187,0.55,3777.7,3777.2,0.48]
["bitfinex","ETHUSD",1717375983385,0.55,3777.7,3776.9,5.64762]
["bitfinex","ETHUSD",1717375983386,0.55,3777.7,3777.0,0.05421002]
["bitfinex","ETHUSD",1717375983586,0.55,3777.7,3777.3,0.48]
["bitfinex","ETHUSD",1717375983822,2.4521,3777.8,3777.3,0.48]
["bitfinex","ETHUSD",1717375984026,2.4521,3777.8,3777.1,0.05421002]
["bitfinex","ETHUSD",1717375984235,2.4521,3777.8,3776.9,5.64762]
["bitfinex","ETHUSD",1717375984385,2.4521,3777.8,3777.4,0.48]
["bitfinex","ETHUSD",1717375984787,2.4521,3777.8,3777.5,0.0544485]
["bitfinex","ETHUSD",1717375985098,2.64711,3777.7,3777.5,0.0544485]
["bitfinex","ETHUSD",1717375985297,3.19711,3777.7,3777.5,0.0544485]
["bitfinex","ETHUSD",1717375985501,3.19711,3777.7,3777.0,0.48]
["bitfinex","ETHUSD",1717375985914,3.19711,3777.7,3777.1,0.05441017]
["bitfinex","ETHUSD",1717375986115,3.810031,3777.7,3777.1,0.05441017]
["bitfinex","ETHUSD",1717375986486,2.64728,3777.5,3777.1,0.05441017]
["bitfinex","ETHUSD",1717375986686,2.64739,3777.3,3777.1,0.05441017]
["bitfinex","ETHUSD",1717375986954,0.55,3777.2,3777.1,0.05441017]
["bitfinex","ETHUSD",1717375987237,0.55,3777.2,3776.0,3.04162983]
["bitfinex","ETHUSD",1717375987238,2.64757,3777.1,3776.6,0.48]
["bitfinex","ETHUSD",1717375987456,2.64767,3776.9,3776.0,2.6483]
["bitfinex","ETHUSD",1717375987590,3.12767,3776.9,3776.7,0.05291013]
["bitfinex","ETHUSD",1717375987792,3.12767,3776.9,3776.0,0.48]
["bitfinex","ETHUSD",1717375987793,0.55,3776.8,3776.0,0.48]
["bitfinex","ETHUSD",1717375988491,2.4931,3776.6,3775.5,2.6486]
["bitfinex","ETHUSD",1717375988824,0.55,3776.5,3775.6,0.26486]
["bitfinex","ETHUSD",1717375988985,2.64803,3776.4,3775.6,0.26486]
["bitfinex","ETHUSD",1717375989189,2.64803,3776.4,3775.7,0.48]
["bitfinex","ETHUSD",1717375989416,0.55,3776.3,3775.0,2.64894]
["bitfinex","ETHUSD",1717375989621,2.4931,3776.2,3775.6,0.48]
["bitfinex","ETHUSD",1717375990600,2.64823,3776.1,3775.1,3.0]
["bitfinex","ETHUSD",1717375990822,3.19823,3776.1,3775.4,0.48]
["bitfinex","ETHUSD",1717375991016,2.64838,3775.9,3775.0,2.64894]
["bitfinex","ETHUSD",1717375991230,2.64838,3775.9,3775.1,0.48]
["bitfinex","ETHUSD",1717375991408,0.55,3775.8,3775.1,0.48]
["bitfinex","ETHUSD",1717375992618,2.64856,3775.7,3774.6,3.0]
["bitfinex","ETHUSD",1717375992805,2.9407,3775.6,3774.8,0.48]
["bitfinex","ETHUSD",1717375993205,2.9407,3775.6,3773.8,0.86736322]
["bitfinex","ETHUSD",1717375993206,2.64875,3775.4,3773.9,2.64973]
["bitfinex","ETHUSD",1717375993410,0.55,3775.3,3774.7,0.48]
["bitfinex","ETHUSD",1717375994551,2.64888,3775.2,3774.5,0.48]
["bitfinex","ETHUSD",1717375994844,0.55,3775.1,3774.5,0.48]
["bitfinex","ETHUSD",1717375995556,0.55,3775.1,3774.1,2.64962]
["bitfinex","ETHUSD",1717375995767,2.2899,3775.0,3774.3,0.48]
["bitfinex","ETHUSD",1717375995902,2.2899,3775.0,3774.2,0.80563036]
["bitfinex","ETHUSD",1717375996309,0.55,3775.1,3774.4,0.05247958]
["bitfinex","ETHUSD",1717375996310,0.48,3774.6,3774.4,0.05247958]
["bitfinex","ETHUSD",1717375996445,2.64938,3774.5,3773.7,0.48]
["bitfinex","ETHUSD",1717375996756,2.64938,3774.5,3773.8,0.04925454]
["bitfinex","ETHUSD",1717375997052,0.55,3774.4,3773.7,0.48]
["bitfinex","ETHUSD",1717375997349,0.55,3774.4,3773.8,0.04962508]
["bitfinex","ETHUSD",1717375997656,0.55,3774.4,3773.7,0.48]
["bitfinex","ETHUSD",1717375997957,0.55,3774.4,3773.2,2.65023]
["bitfinex","ETHUSD",1717375998151,0.55,3774.4,3773.8,0.04962508]
["bitfinex","ETHUSD",1717375998451,0.55,3774.4,3773.9,0.04979124]
["bitfinex","ETHUSD",1717375998619,0.55,3774.4,3773.3,3.0]
["bitfinex","ETHUSD",1717375998822,0.55,3774.4,3773.4,0.04979124]
["bitfinex","ETHUSD",1717375999424,0.55,3774.4,3773.5,0.0481017]
["bitfinex","ETHUSD",1717375999747,0.55,3774.4,3773.3,2.99979124]
["bitfinex","ETHUSD",1717375999945,2.64938,3774.5,3773.6,0.0481017]
["bitfinex","ETHUSD",1717376000153,2.64938,3774.5,3773.4,2.65006]
["bitfinex","ETHUSD",1717376000369,2.64938,3774.5,3773.7,0.0481017]
["bitfinex","ETHUSD",1717376000531,2.64938,3774.5,3773.4,3.80306]
["bitfinex","ETHUSD",1717376000852,2.2899,3774.9,3773.6,2.64996]
["bitfinex","ETHUSD",1717376001057,0.55,3774.8,3773.6,2.64996]
["bitfinex","ETHUSD",1717376001225,2.2899,3774.9,3773.6,2.64996]
["bitfinex","ETHUSD",1717376001578,2.2899,3774.9,3773.8,2.64982]
["bitfinex","ETHUSD",1717376002352,2.2899,3774.9,3773.9,0.0481017]
["bitfinex","ETHUSD",1717376002559,2.2899,3774.9,3774.0,0.26979217]
["bitfinex","ETHUSD",1717376003120,2.2899,3774.9,3774.1,0.0481017]
["bitfinex","ETHUSD",1717376007977,2.2899,3774.9,3773.8,2.64982]
["bitfinex","ETHUSD",1717376008170,2.2899,3774.9,3774.2,0.04817837]
["bitfinex","ETHUSD",1717376008417,2.2899,3774.9,3773.8,2.64982]
["bitfinex","ETHUSD",1717376008553,0.493894,3774.8,3773.8,2.64982]
["bitfinex","ETHUSD",1717376008759,0.493894,3774.8,3773.9,0.04817837]
["bitfinex","ETHUSD",1717376009173,2.64927,3774.7,3773.9,0.04817837]
["bitfinex","ETHUSD",1717376009591,2.9737,3774.6,3773.4,3.80312]
["bitfinex","ETHUSD",1717376009778,0.6116864,3774.5,3774.0,0.04817837]
["bitfinex","ETHUSD",1717376009977,0.6116864,3774.5,3773.4,3.80312]
["bitfinex","ETHUSD",1717376010204,0.6116864,3774.5,3774.1,0.04817837]
["bitfinex","ETHUSD",1717376010516,0.6116864,3774.5,3773.4,3.80312]
["bitfinex","ETHUSD",1717376010821,0.6116864,3774.5,3773.4,2.65012]
["bitfinex","ETHUSD",1717376010970,0.6116864,3774.5,3773.5,0.04817411]
["bitfinex","ETHUSD",1717376012433,2.4237,3774.6,3773.5,0.04817411]
["bitfinex","ETHUSD",1717376014020,2.42239442,3774.6,3773.5,0.04817411]
["bitfinex","ETHUSD",1717376015404,2.42239442,3774.6,3773.6,2.64997]
["bitfinex","ETHUSD",1717376015982,2.42239442,3774.6,3773.7,0.04817411]
["bitfinex","ETHUSD",1717376016229,2.42239442,3774.6,3773.8,0.26981441]
["bitfinex","ETHUSD",1717376016837,2.42239442,3774.6,3773.9,0.04817411]
["bitfinex","ETHUSD",1717376017905,2.42239442,3774.6,3774.2,0.48]
["bitfinex","ETHUSD",1717376018109,2.42239442,3774.6,3773.8,0.26981441]
["bitfinex","ETHUSD",1717376018305,2.42239442,3774.6,3774.3,0.04817411]
["bitfinex","ETHUSD",1717376018508,2.42239442,3774.6,3773.8,0.48]
["bitfinex","ETHUSD",1717376018955,2.42239442,3774.6,3773.9,0.04833174]
["bitfinex","ETHUSD",1717376020273,2.42239442,3774.6,3773.6,2.64997]
["bitfinex","ETHUSD",1717376020633,2.42239442,3774.6,3773.7,0.04833174]
["bitfinex","ETHUSD",1717376021531,2.92956086,3774.6,3773.7,0.04833174]
["bitfinex","ETHUSD",1717376021849,2.4847,3774.3,3773.7,0.04833174]
["bitfinex","ETHUSD",1717376023678,0.50716644,3774.6,3773.7,0.04833174]
["bitfinex","ETHUSD",1717376023679,2.64983,3773.9,3773.7,0.04833174]
["bitfinex","ETHUSD",1717376023831,2.4302,3773.8,3773.7,0.04833174]
["bitfinex","ETHUSD",1717376024028,2.4302,3773.8,3772.9,0.2863932]
["bitfinex","ETHUSD",1717376024233,2.64996,3773.7,3772.8,0.2863932]
["bitfinex","ETHUSD",1717376024428,2.3722,3773.6,3773.0,0.04687086]
["bitfinex","ETHUSD",1717376024682,2.3722,3773.6,3772.8,0.2863932]
["bitfinex","ETHUSD",1717376024848,2.3722,3773.6,3773.1,0.04687086]
["bitfinex","ETHUSD",1717376025035,2.3722,3773.6,3772.8,0.265057]
["bitfinex","ETHUSD",1717376025535,2.3722,3773.6,3772.9,0.04687086]
["bitfinex","ETHUSD",1717376039949,2.3722,3773.6,3773.2,0.481]
["bitfinex","ETHUSD",1717376040579,2.3722,3773.6,3773.3,0.04703263]
["bitfinex","ETHUSD",1717376040783,2.3722,3773.6,3773.2,0.481]
["bitfinex","ETHUSD",1717376040970,2.3722,3773.6,3773.4,0.04703263]
["bitfinex","ETHUSD",1717376041168,2.3722,3773.6,3773.2,0.481]
["bitfinex","ETHUSD",1717376041584,2.3722,3773.6,3773.3,0.04703263]
["bitfinex","ETHUSD",1717376041792,2.3722,3773.6,3773.2,0.481]
["bitfinex","ETHUSD",1717376041948,2.3722,3773.6,3773.4,0.04703263]
["bitfinex","ETHUSD",1717376042295,2.3722,3773.6,3773.2,0.481]
["bitfinex","ETHUSD",1717376042663,2.3722,3773.6,3773.3,0.04703263]
["bitfinex","ETHUSD",1717376043179,2.3722,3773.6,3773.4,0.04703263]
["bitfinex","ETHUSD",1717376043389,2.3722,3773.6,3773.2,0.481]
["bitfinex","ETHUSD",1717376043559,2.3722,3773.6,3773.5,0.04703263]
["bitfinex","ETHUSD",1717376043997,2.3722,3773.6,3773.2,0.481]
["bitfinex","ETHUSD",1717376044186,2.3722,3773.6,3773.5,0.04703263]
["bitfinex","ETHUSD",1717376044382,2.3722,3773.6,3773.2,0.481]
["bitfinex","ETHUSD",1717376044602,2.3722,3773.6,3773.5,0.04719867]
["bitfinex","ETHUSD",1717376044808,2.3722,3773.6,3773.2,0.481]
["bitfinex","ETHUSD",1717376045091,2.3722,3773.6,3773.5,0.04720293]
["bitfinex","ETHUSD",1717376045497,2.3722,3773.6,3773.2,0.481]
["bitfinex","ETHUSD",1717376045664,2.3722,3773.6,3773.5,0.04720293]
["bitfinex","ETHUSD",1717376045862,2.3722,3773.6,3773.2,0.481]
["bitfinex","ETHUSD",1717376046066,2.3722,3773.6,3773.5,0.04720293]
["bitfinex","ETHUSD",1717376046297,2.3722,3773.6,3773.2,0.481]
["bitfinex","ETHUSD",1717376046507,2.3722,3773.6,3773.5,0.04720293]
["bitfinex","ETHUSD",1717376046981,2.3722,3773.6,3773.0,3.13137]
["bitfinex","ETHUSD",1717376047311,2.3722,3773.6,3773.5,0.04720293]
["bitfinex","ETHUSD",1717376047510,5.14659,3773.5,3772.2,2.93737138]
["bitfinex","ETHUSD",1717376047717,2.4965,3773.1,3772.2,2.93737138]
["bitfinex","ETHUSD",1717376047870,2.4965,3773.1,3772.3,0.481]
["bitfinex","ETHUSD",1717376048285,2.79425,3773.1,3772.2,2.65093]
["bitfinex","ETHUSD",1717376048493,2.79425,3773.1,3772.3,0.481]
["bitfinex","ETHUSD",1717376049052,2.79425,3773.1,3772.2,2.65093]
["bitfinex","ETHUSD",1717376049370,2.79425,3773.1,3772.3,0.481]
["bitfinex","ETHUSD",1717376049699,2.79425,3773.1,3772.6,0.481]
["bitfinex","ETHUSD",1717376052527,2.4965,3773.1,3772.9,0.481]
["bitfinex","ETHUSD",1717376053075,2.4965,3773.1,3772.7,0.481]
["bitfinex","ETHUSD",1717376053475,2.4965,3773.1,3772.8,0.04281562]
["bitfinex","ETHUSD",1717376055034,2.4965,3773.1,3772.9,0.481]
["bitfinex","ETHUSD",1717376055192,2.483,3773.5,3772.9,0.481]
["bitfinex","ETHUSD",1717376058924,2.483,3773.5,3773.1,0.481]
["bitfinex","ETHUSD",1717376059141,2.483,3773.5,3773.3,0.481]
["bitfinex","ETHUSD",1717376059492,2.483,3773.5,3773.4,0.0427433]
["bitfinex","ETHUSD",1717376060522,2.483,3773.5,3773.1,0.481]
["bitfinex","ETHUSD",1717376060724,2.483,3773.5,3773.4,0.0427433]
["bitfinex","ETHUSD",1717376061219,2.483,3773.5,3773.1,0.481]
["bitfinex","ETHUSD",1717376061423,2.483,3773.5,3773.4,0.0427433]
["bitfinex","ETHUSD",1717376061622,2.483,3773.5,3773.1,0.481]
["bitfinex","ETHUSD",1717376061827,2.483,3773.5,3773.4,0.0427433]
["bitfinex","ETHUSD",1717376062025,2.483,3773.5,3773.1,0.481]
["bitfinex","ETHUSD",1717376062234,2.483,3773.5,3773.4,0.04267098]
["bitfinex","ETHUSD",1717376062431,2.483,3773.5,3773.1,0.481]
["bitfinex","ETHUSD",1717376062745,2.483,3773.5,3773.4,0.04266673]
["bitfinex","ETHUSD",1717376063060,2.7313,3773.5,3773.4,0.04266673]
["bitfinex","ETHUSD",1717376063209,2.7313,3773.5,3772.8,2.65048]
["bitfinex","ETHUSD",1717376063907,2.7313,3773.5,3772.9,0.481]
["bitfinex","ETHUSD",1717376064408,2.7313,3773.5,3772.8,2.65048]
["bitfinex","ETHUSD",1717376064609,2.7313,3773.5,3772.8,3.13148]
["bitfinex","ETHUSD",1717376064833,2.7313,3773.5,3772.9,0.04264546]
["bitfinex","ETHUSD",1717376065222,2.483,3773.5,3772.9,0.04264546]
["bitfinex","ETHUSD",1717376066319,2.964,3773.5,3772.9,0.04264546]
["bitfinex","ETHUSD",1717376066522,2.964,3773.5,3773.0,0.04278159]
["bitfinex","ETHUSD",1717376066952,2.964,3773.5,3772.6,0.481]
["bitfinex","ETHUSD",1717376067548,2.964,3773.5,3772.7,0.04278159]
["bitfinex","ETHUSD",1717376067917,2.483,3773.5,3772.9,0.481]
["bitfinex","ETHUSD",1717376068118,2.91067405,3773.5,3772.9,0.481]
["bitfinex","ETHUSD",1717376068517,2.483,3773.5,3773.0,0.04278159]
["bitfinex","ETHUSD",1717376068719,2.483,3773.5,3773.1,0.481]
["bitfinex","ETHUSD",1717376069118,2.483,3773.5,3773.2,0.04284115]
["bitfinex","ETHUSD",1717376073127,2.483,3773.5,3772.7,2.65056]
["bitfinex","ETHUSD",1717376073528,2.483,3773.5,3772.8,0.04281562]
["bitfinex","ETHUSD",1717376074069,2.483,3773.5,3772.7,2.65056]
["bitfinex","ETHUSD",1717376074557,2.483,3773.5,3772.8,0.04281562]
["bitfinex","ETHUSD",1717376075059,2.483,3773.5,3772.7,2.65056]
["bitfinex","ETHUSD",1717376075215,2.483,3773.5,3772.8,0.04281562]
["bitfinex","ETHUSD",1717376075567,2.483,3773.5,3772.7,2.65056]
["bitfinex","ETHUSD",1717376075985,2.483,3773.5,3772.8,0.04281562]
["bitfinex","ETHUSD",1717376076721,2.483,3773.5,3772.7,2.65056]
["bitfinex","ETHUSD",1717376077058,2.483,3773.5,3772.8,0.04281562]
["bitfinex","ETHUSD",1717376077262,2.483,3773.5,3772.7,2.65056]
["bitfinex","ETHUSD",1717376077421,2.483,3773.5,3772.8,0.04281562]
["bitfinex","ETHUSD",1717376077751,2.483,3773.5,3772.7,2.65056]
["bitfinex","ETHUSD",1717376078161,2.483,3773.5,3772.8,0.04281562]
["bitfinex","ETHUSD",1717376078533,2.483,3773.5,3772.7,2.65056]
["bitfinex","ETHUSD",1717376078854,2.483,3773.5,3772.8,0.04281562]
["bitfinex","ETHUSD",1717376080070,2.2915,3773.3,3772.8,0.04281562]
["bitfinex","ETHUSD",1717376080278,2.2915,3773.3,3772.5,0.481]
["bitfinex","ETHUSD",1717376080555,2.2915,3773.3,3772.9,0.04281562]
["bitfinex","ETHUSD",1717376080729,2.2915,3773.3,3772.7,0.481]
["bitfinex","ETHUSD",1717376080933,2.2915,3773.3,3773.0,0.04282414]
["bitfinex","ETHUSD",1717376081120,2.2915,3773.3,3772.7,0.481]
["bitfinex","ETHUSD",1717376081644,2.2915,3773.3,3772.8,0.04282414]
["bitfinex","ETHUSD",1717376085646,2.2915,3773.3,3772.9,0.481]
["bitfinex","ETHUSD",1717376085826,2.2915,3773.3,3773.0,0.0428284]
["bitfinex","ETHUSD",1717376088492,2.3413,3773.1,3772.4,0.481]
["bitfinex","ETHUSD",1717376089485,4.99168,3773.1,3772.4,0.481]
["bitfinex","ETHUSD",1717376089695,2.3207,3773.0,3771.9,0.55452542]
["bitfinex","ETHUSD",1717376089858,2.3207,3773.0,3772.1,0.481]
["bitfinex","ETHUSD",1717376090052,2.3207,3773.0,3771.9,3.0]
["bitfinex","ETHUSD",1717376090053,2.3207,3773.0,3772.3,0.481]
["bitfinex","ETHUSD",1717376091998,2.3207,3773.0,3771.8,2.65121]
["bitfinex","ETHUSD",1717376091999,2.3081,3772.8,3771.8,2.65121]
["bitfinex","ETHUSD",1717376092208,2.3081,3772.8,3771.9,0.481]
["bitfinex","ETHUSD",1717376093681,2.3081,3772.8,3772.1,0.481]
["bitfinex","ETHUSD",1717376099088,2.3081,3772.8,3772.3,0.481]
["bitfinex","ETHUSD",1717376101307,2.3081,3772.8,3772.5,0.481]
["bitfinex","ETHUSD",1717376101935,2.3081,3772.8,3771.8,2.65121]
["bitfinex","ETHUSD",1717376102109,2.3081,3772.8,3772.5,0.481]
["bitfinex","ETHUSD",1717376102709,2.3081,3772.8,3772.6,0.04315176]
["bitfinex","ETHUSD",1717376103138,2.3081,3772.8,3772.5,0.481]
["bitfinex","ETHUSD",1717376103348,2.3081,3772.8,3772.7,0.04315176]
["bitfinex","ETHUSD",1717376103549,2.3081,3772.8,3772.5,0.481]
["bitfinex","ETHUSD",1717376103705,2.3081,3772.8,3772.7,0.04315176]
["bitfinex","ETHUSD",1717376104250,2.3081,3772.8,3772.5,0.481]
["bitfinex","ETHUSD",1717376104441,2.3081,3772.8,3772.6,0.04315176]
["bitfinex","ETHUSD",1717376104618,2.3081,3772.8,3772.4,0.481]
["bitfinex","ETHUSD",1717376104824,2.3081,3772.8,3772.5,0.04315176]
["bitfinex","ETHUSD",1717376105047,2.3081,3772.8,3772.4,0.481]
["bitfinex","ETHUSD",1717376105207,2.3081,3772.8,3772.5,0.04315176]
["bitfinex","ETHUSD",1717376105410,2.3081,3772.8,3772.2,0.481]
["bitfinex","ETHUSD",1717376105616,2.3081,3772.8,3772.3,0.04315176]
["bitfinex","ETHUSD",1717376105846,2.3081,3772.8,3772.2,0.481]
["bitfinex","ETHUSD",1717376106048,2.3081,3772.8,3772.3,0.04315176]
["bitfinex","ETHUSD",1717376106225,2.3081,3772.8,3772.2,0.481]
["bitfinex","ETHUSD",1717376106426,2.3081,3772.8,3772.3,0.04315176]
["bitfinex","ETHUSD",1717376106635,2.3081,3772.8,3772.0,2.65111]
["bitfinex","ETHUSD",1717376106834,2.3081,3772.8,3772.1,0.52415176]
["bitfinex","ETHUSD",1717376107623,2.456,3772.6,3772.1,0.04315176]
["bitfinex","ETHUSD",1717376107958,2.456,3772.6,3772.0,0.481]
["bitfinex","ETHUSD",1717376108153,2.456,3772.6,3772.2,0.52415176]
["bitfinex","ETHUSD",1717376108381,2.456,3772.6,3771.9,0.481]
["bitfinex","ETHUSD",1717376108573,2.456,3772.6,3772.3,0.04315176]
["bitfinex","ETHUSD",1717376108721,3.014764,3772.6,3772.0,0.481]
["bitfinex","ETHUSD",1717376109169,3.014764,3772.6,3772.1,0.04315176]
["bitfinex","ETHUSD",1717376110258,2.65078,3772.5,3771.6,2.65137]
["bitfinex","ETHUSD",1717376110439,2.4387,3772.4,3771.7,0.04315176]
["bitfinex","ETHUSD",1717376111129,2.6509,3772.3,3771.8,0.481]
["bitfinex","ETHUSD",1717376111324,2.6509,3772.3,3771.8,0.52297304]
["bitfinex","ETHUSD",1717376112237,2.4008,3772.2,3771.8,0.52297304]
["bitfinex","ETHUSD",1717376114169,2.4008,3772.2,3772.0,0.481]
["bitfinex","ETHUSD",1717376114843,2.4008,3772.2,3772.1,0.04197304]
["bitfinex","ETHUSD",1717376116556,7.28,3772.7,3772.1,0.04197304]
["bitfinex","ETHUSD",1717376116829,2.3634,3772.5,3772.3,0.481]
["bitfinex","ETHUSD",1717376117285,2.3634,3772.5,3772.4,0.04197304]
["bitfinex","ETHUSD",1717376118684,2.3634,3772.5,3772.3,0.481]
["bitfinex","ETHUSD",1717376118855,2.3634,3772.5,3772.4,0.04185398]
["bitfinex","ETHUSD",1717376119268,7.28,3772.7,3772.4,0.04185398]
["bitfinex","ETHUSD",1717376119583,7.28,3772.7,3772.6,0.481]
["bitfinex","ETHUSD",1717376119991,2.2931,3773.1,3772.6,0.481]
["bitfinex","ETHUSD",1717376120280,2.2931,3773.1,3772.8,0.481]
["bitfinex","ETHUSD",1717376120681,2.2931,3773.1,3772.9,0.04188375]
["bitfinex","ETHUSD",1717376125005,2.2931,3773.1,3772.7,0.481]
["bitfinex","ETHUSD",1717376125507,2.2931,3773.1,3772.8,0.04162441]
["bitfinex","ETHUSD",1717376126297,9.6032,3773.4,3772.8,0.04162441]
["bitfinex","ETHUSD",1717376126505,9.6032,3773.4,3772.7,0.481]
["bitfinex","ETHUSD",1717376127502,2.3834,3773.3,3772.4,2.65078]
["bitfinex","ETHUSD",1717376127684,2.3834,3773.3,3772.7,0.481]
["bitfinex","ETHUSD",1717376128409,12.681,3773.8,3772.9,0.1085]
["bitfinex","ETHUSD",1717376128410,9.6743,3773.8,3772.9,0.1085]
["bitfinex","ETHUSD",1717376128584,9.6743,3773.8,3773.5,0.481]
["bitfinex","ETHUSD",1717376130406,9.6743,3773.8,3773.0,2.65035]
["bitfinex","ETHUSD",1717376130616,9.6743,3773.8,3773.5,0.481]
["bitfinex","ETHUSD",1717376131570,7.28,3773.8,3773.7,0.481]
["bitfinex","ETHUSD",1717376131775,2.3637,3774.1,3773.7,0.481]
["bitfinex","ETHUSD",1717376132674,2.4442,3774.4,3773.7,0.481]
["bitfinex","ETHUSD",1717376132880,2.4442,3774.4,3773.8,0.481]
["bitfinex","ETHUSD",1717376133693,3.981544,3774.4,3773.3,2.65015]
["bitfinex","ETHUSD",1717376133894,3.981544,3774.4,3773.7,0.481]
["bitfinex","ETHUSD",1717376134423,6.631014,3774.4,3773.7,0.481]
["bitfinex","ETHUSD",1717376135375,7.112014,3774.4,3773.5,0.481]
["bitfinex","ETHUSD",1717376135572,1.7392014,3774.3,3773.5,0.481]
["bitfinex","ETHUSD",1717376135878,2.2987,3774.1,3772.8,2.65048]
["bitfinex","ETHUSD",1717376136123,2.2987,3774.1,3773.2,0.481]
["bitfinex","ETHUSD",1717376136340,2.2987,3774.1,3773.4,0.481]
["bitfinex","ETHUSD",1717376136650,0.54293,3774.0,3773.4,0.481]
["bitfinex","ETHUSD",1717376136825,0.54293,3774.0,3773.5,0.04137365]
["bitfinex","ETHUSD",1717376136981,0.54293,3774.0,3773.4,0.481]
["bitfinex","ETHUSD",1717376138129,0.54293,3774.0,3773.0,2.65036]
["bitfinex","ETHUSD",1717376138296,2.4105,3773.9,3773.2,0.481]
["bitfinex","ETHUSD",1717376140591,3.018903,3773.9,3773.0,2.65036]
["bitfinex","ETHUSD",1717376140786,3.018903,3773.9,3773.2,0.481]
["bitfinex","ETHUSD",1717376141532,2.4233,3773.8,3773.0,2.65036]
["bitfinex","ETHUSD",1717376141693,2.3356,3773.6,3772.8,0.481]
["bitfinex","ETHUSD",1717376141893,2.3356,3773.6,3772.9,0.59137365]
["bitfinex","ETHUSD",1717376142519,2.3356,3773.6,3772.9,0.04137365]
["bitfinex","ETHUSD",1717376142722,2.3356,3773.6,3772.9,0.59137365]
["bitfinex","ETHUSD",1717376144604,2.3356,3773.6,3772.9,0.52237365]
["bitfinex","ETHUSD",1717376145697,2.3356,3773.6,3773.1,0.481]
["bitfinex","ETHUSD",1717376145935,2.3356,3773.6,3773.2,0.04148836]
["bitfinex","ETHUSD",1717376146635,2.3356,3773.6,3773.1,0.481]
["bitfinex","ETHUSD",1717376148735,5.532294,3773.6,3772.7,0.55]
["bitfinex","ETHUSD",1717376149033,5.532294,3773.6,3772.9,0.481]
["bitfinex","ETHUSD",1717376150812,3.196694,3773.6,3772.9,0.481]
["bitfinex","ETHUSD",1717376151019,2.301,3773.5,3772.6,2.65067]
["bitfinex","ETHUSD",1717376151223,2.301,3773.5,3772.8,0.481]
["bitfinex","ETHUSD",1717376151455,2.8507694,3773.5,3772.8,0.481]
["bitfinex","ETHUSD",1717376151767,2.2992,3773.3,3772.2,2.65095]
["bitfinex","ETHUSD",1717376152045,2.2992,3773.3,3772.3,0.55]
["bitfinex","ETHUSD",1717376152249,2.2992,3773.3,3772.8,0.481]
["bitfinex","ETHUSD",1717376152813,2.2992,3773.3,3772.9,0.04153087]
["bitfinex","ETHUSD",1717376153039,2.2992,3773.3,3772.8,0.481]
["bitfinex","ETHUSD",1717376153427,2.2992,3773.3,3772.9,0.04153087]
["bitfinex","ETHUSD",1717376153639,2.2992,3773.3,3772.8,0.481]
["bitfinex","ETHUSD",1717376153951,2.2992,3773.3,3773.0,0.04153087]
["bitfinex","ETHUSD",1717376154243,2.2992,3773.3,3772.8,0.481]
["bitfinex","ETHUSD",1717376154656,2.2992,3773.3,3772.9,0.04153087]
["bitfinex","ETHUSD",1717376154959,2.2992,3773.3,3772.8,0.481]
["bitfinex","ETHUSD",1717376155315,2.2992,3773.3,3772.9,0.04153087]
["bitfinex","ETHUSD",1717376155517,2.2992,3773.3,3772.8,0.481]
["bitfinex","ETHUSD",1717376155716,2.2992,3773.3,3773.0,0.04153087]
["bitfinex","ETHUSD",1717376155917,2.2992,3773.3,3772.8,0.481]
["bitfinex","ETHUSD",1717376156425,2.2992,3773.3,3772.9,0.04155637]
["bitfinex","ETHUSD",1717376156844,2.2992,3773.3,3772.8,0.481]
["bitfinex","ETHUSD",1717376157432,2.2992,3773.3,3772.9,0.04155637]
["bitfinex","ETHUSD",1717376157757,2.2992,3773.3,3772.8,0.481]
["bitfinex","ETHUSD",1717376157941,2.2992,3773.3,3772.4,2.65076]
["bitfinex","ETHUSD",1717376158162,2.2992,3773.3,3772.9,0.04155637]
["bitfinex","ETHUSD",1717376158348,2.2992,3773.3,3772.8,0.481]
["bitfinex","ETHUSD",1717376158555,2.2992,3773.3,3773.0,0.04155637]
["bitfinex","ETHUSD",1717376158874,2.2992,3773.3,3773.1,0.04155637]
["bitfinex","ETHUSD",1717376159087,2.2992,3773.3,3772.8,0.481]
["bitfinex","ETHUSD",1717376159241,2.2992,3773.3,3773.2,0.04155637]
["bitfinex","ETHUSD",1717376159449,2.794135,3773.3,3772.4,2.65076]
["bitfinex","ETHUSD",1717376159668,2.794135,3773.3,3773.2,0.04155637]
["bitfinex","ETHUSD",1717376159872,2.794135,3773.3,3772.8,0.481]
["bitfinex","ETHUSD",1717376160035,2.794135,3773.3,3773.2,0.04155637]
["bitfinex","ETHUSD",1717376160370,2.794135,3773.3,3772.8,0.481]
["bitfinex","ETHUSD",1717376160736,2.794135,3773.3,3772.9,0.04155637]
["bitfinex","ETHUSD",1717376160936,2.2992,3773.3,3773.1,0.481]
["bitfinex","ETHUSD",1717376161334,2.2992,3773.3,3772.6,0.1085]
["bitfinex","ETHUSD",1717376161530,2.2992,3773.3,3773.2,0.04159889]
["bitfinex","ETHUSD",1717376161788,2.2992,3773.3,3773.1,0.481]
["bitfinex","ETHUSD",1717376162139,2.2992,3773.3,3773.2,0.04159889]
["bitfinex","ETHUSD",1717376162553,2.52912,3773.3,3772.8,0.481]
["bitfinex","ETHUSD",1717376162947,2.52912,3773.3,3772.9,0.04159889]
["bitfinex","ETHUSD",1717376167454,2.2992,3773.3,3772.9,0.04159889]
["bitfinex","ETHUSD",1717376169168,2.2992,3773.3,3772.9,0.481]
["bitfinex","ETHUSD",1717376169349,2.2992,3773.3,3773.0,0.04165415]
["bitfinex","ETHUSD",1717376174474,2.2992,3773.3,3772.6,0.481]
["bitfinex","ETHUSD",1717376174676,2.2992,3773.3,3773.1,0.04165415]
["bitfinex","ETHUSD",1717376174880,0.54303,3773.2,3772.6,0.481]
["bitfinex","ETHUSD",1717376175180,2.2992,3773.3,3773.2,0.04165415]
["bitfinex","ETHUSD",1717376175478,2.2992,3773.3,3772.6,0.481]
["bitfinex","ETHUSD",1717376175683,2.2992,3773.3,3773.2,0.04165415]
["bitfinex","ETHUSD",1717376175856,2.2992,3773.3,3772.6,0.481]
["bitfinex","ETHUSD",1717376176172,2.2992,3773.3,3773.2,0.04165415]
["bitfinex","ETHUSD",1717376176375,2.84223,3773.3,3772.6,0.481]
["bitfinex","ETHUSD",1717376176904,2.84223,3773.3,3772.7,0.04165415]
["bitfinex","ETHUSD",1717376177981,2.4501,3773.1,3772.7,0.04165415]
["bitfinex","ETHUSD",1717376178184,2.4501,3772.9,3772.7,0.04165415]
["bitfinex","ETHUSD",1717376178345,2.4501,3772.9,3772.0,2.6511]
["bitfinex","ETHUSD",1717376178680,2.4501,3772.9,3772.2,0.481]
["bitfinex","ETHUSD",1717376182997,2.65056,3772.8,3772.0,2.6511]
["bitfinex","ETHUSD",1717376183191,2.65056,3772.8,3772.1,0.481]
["bitfinex","ETHUSD",1717376183398,2.34,3772.7,3772.1,0.52274342]
["bitfinex","ETHUSD",1717376185511,2.34,3772.7,3772.3,0.481]
["bitfinex","ETHUSD",1717376187290,4.9283,3773.2,3772.5,0.481]
["bitfinex","ETHUSD",1717376187472,4.9283,3773.2,3772.7,0.481]
["bitfinex","ETHUSD",1717376188018,4.9283,3773.2,3772.8,0.04172642]
["bitfinex","ETHUSD",1717376188723,4.9283,3773.2,3772.6,0.481]
["bitfinex","ETHUSD",1717376188927,4.9283,3773.2,3772.9,0.04173067]
["bitfinex","ETHUSD",1717376189210,6.27003,3773.2,3772.2,2.65092]
["bitfinex","ETHUSD",1717376189414,2.65044,3773.0,3772.2,2.65092]
["bitfinex","ETHUSD",1717376189616,2.278,3772.9,3772.4,0.481]
["bitfinex","ETHUSD",1717376190404,2.278,3772.9,3772.5,0.04173067]
["bitfinex","ETHUSD",1717376190715,2.278,3772.9,3772.4,0.481]
["bitfinex","ETHUSD",1717376190916,2.278,3772.9,3772.6,0.04173067]
["bitfinex","ETHUSD",1717376191217,2.3014,3772.7,3772.3,0.481]
["bitfinex","ETHUSD",1717376191719,2.3014,3772.7,3771.8,2.65123]
["bitfinex","ETHUSD",1717376191720,2.3014,3772.7,3772.4,0.04173067]
["bitfinex","ETHUSD",1717376191891,2.3014,3772.7,3772.2,0.481]
["bitfinex","ETHUSD",1717376192073,2.3014,3772.7,3772.5,0.04173067]
["bitfinex","ETHUSD",1717376192410,2.796584,3772.7,3772.2,0.481]
["bitfinex","ETHUSD",1717376192621,2.796584,3772.7,3772.6,0.04173067]
["bitfinex","ETHUSD",1717376192784,2.796584,3772.7,3771.8,3.13223]
["bitfinex","ETHUSD",1717376192987,2.433,3772.6,3771.9,0.481]
["bitfinex","ETHUSD",1717376193179,2.433,3772.6,3771.9,0.51998894]
["bitfinex","ETHUSD",1717376195413,2.433,3772.6,3771.9,0.03898894]
["bitfinex","ETHUSD",1717376195414,2.4827,3772.3,3771.9,0.03898894]
["bitfinex","ETHUSD",1717376195710,2.4827,3772.3,3771.8,0.481]
["bitfinex","ETHUSD",1717376195940,2.4827,3772.3,3772.0,0.03913775]
["bitfinex","ETHUSD",1717376196139,2.4827,3772.3,3771.8,0.481]
["bitfinex","ETHUSD",1717376196285,2.4827,3772.3,3772.1,0.03913775]
["bitfinex","ETHUSD",1717376196627,2.4827,3772.3,3771.8,0.481]
["bitfinex","ETHUSD",1717376196926,2.4827,3772.3,3771.9,0.03913775]
["bitfinex","ETHUSD",1717376197423,2.4827,3772.3,3771.8,0.481]
["bitfinex","ETHUSD",1717376197797,2.4827,3772.3,3771.9,0.03913775]
["bitfinex","ETHUSD",1717376198132,2.4827,3772.3,3771.9,0.481]
["bitfinex","ETHUSD",1717376202435,7.28,3772.7,3772.1,0.481]
["bitfinex","ETHUSD",1717376202733,2.3171,3772.6,3772.2,0.03921855]
["bitfinex","ETHUSD",1717376204040,2.3171,3772.6,3772.3,0.481]
["bitfinex","ETHUSD",1717376205741,2.3171,3772.6,3772.1,0.481]
["bitfinex","ETHUSD",1717376206047,2.3171,3772.6,3772.4,0.03934611]
["bitfinex","ETHUSD",1717376206193,2.3171,3772.6,3772.1,0.481]
["bitfinex","ETHUSD",1717376206694,2.3171,3772.6,3772.2,0.03934611]
["bitfinex","ETHUSD",1717376207813,2.3171,3772.6,3772.1,0.481]
["bitfinex","ETHUSD",1717376208005,2.3171,3772.6,3772.3,0.03934611]
["bitfinex","ETHUSD",1717376208204,2.3171,3772.6,3772.1,0.481]
["bitfinex","ETHUSD",1717376208627,2.3171,3772.6,3772.2,0.03934611]
["bitfinex","ETHUSD",1717376209596,2.3171,3772.6,3772.3,0.03934611]
["bitfinex","ETHUSD",1717376210058,2.3171,3772.6,3772.0,0.481]
["bitfinex","ETHUSD",1717376210440,2.3171,3772.6,3772.1,0.03934611]
["bitfinex","ETHUSD",1717376211660,2.3171,3772.6,3772.1,0.481]
["bitfinex","ETHUSD",1717376211824,2.3171,3772.6,3772.2,0.03934611]
["bitfinex","ETHUSD",1717376215995,2.3171,3772.6,3772.1,0.481]
["bitfinex","ETHUSD",1717376216284,2.3171,3772.6,3772.3,0.03934611]
["bitfinex","ETHUSD",1717376216581,2.65076,3772.5,3771.5,2.65142]
["bitfinex","ETHUSD",1717376216786,2.3192,3772.4,3771.9,0.481]
["bitfinex","ETHUSD",1717376217155,2.65106,3772.1,3771.0,2.65177]
["bitfinex","ETHUSD",1717376217394,2.65106,3772.1,3771.5,0.481]
["bitfinex","ETHUSD",1717376218242,2.65106,3772.1,3771.6,0.481]
["bitfinex","ETHUSD",1717376218502,2.3192,3772.0,3771.0,2.65177]
["bitfinex","ETHUSD",1717376219197,2.3192,3772.0,3771.3,0.481]
["bitfinex","ETHUSD",1717376220382,2.3192,3772.0,3771.5,0.481]
["bitfinex","ETHUSD",1717376221756,2.3192,3772.0,3771.0,2.65177]
["bitfinex","ETHUSD",1717376222105,2.3192,3772.0,3771.4,0.481]
["bitfinex","ETHUSD",1717376222276,2.3192,3772.0,3771.6,0.481]
["bitfinex","ETHUSD",1717376222589,2.65106,3772.1,3771.8,0.481]
["bitfinex","ETHUSD",1717376224056,2.65106,3772.1,3771.6,0.481]
["bitfinex","ETHUSD",1717376224490,2.65106,3772.1,3771.7,0.03835532]
["bitfinex","ETHUSD",1717376225186,2.3192,3772.0,3771.7,0.03835532]
["bitfinex","ETHUSD",1717376225393,2.3192,3772.0,3771.4,0.481]
["bitfinex","ETHUSD",1717376225573,2.3192,3772.0,3771.8,0.03835532]
["bitfinex","ETHUSD",1717376225782,2.3192,3772.0,3771.2,0.481]
["bitfinex","ETHUSD",1717376225970,2.3192,3772.0,3771.9,0.03835532]
["bitfinex","ETHUSD",1717376226171,2.3192,3771.9,3771.2,0.481]
["bitfinex","ETHUSD",1717376227059,2.3192,3771.9,3771.0,2.65177]
["bitfinex","ETHUSD",1717376227266,2.3192,3771.9,3771.1,0.481]
["bitfinex","ETHUSD",1717376228696,2.3192,3771.9,3771.5,0.481]
["bitfinex","ETHUSD",1717376230114,2.3192,3771.9,3771.7,0.481]
["bitfinex","ETHUSD",1717376230290,2.3192,3772.4,3771.7,0.481]
["bitfinex","ETHUSD",1717376230488,3.544198,3772.4,3771.7,0.481]
["bitfinex","ETHUSD",1717376230689,3.544198,3772.4,3771.9,0.481]
["bitfinex","ETHUSD",1717376231713,2.3192,3772.4,3771.5,2.65141]
["bitfinex","ETHUSD",1717376231915,7.28,3772.5,3772.3,0.481]
["bitfinex","ETHUSD",1717376233804,7.28,3772.5,3772.1,0.481]
["bitfinex","ETHUSD",1717376234193,2.3192,3772.7,3772.1,0.481]
["bitfinex","ETHUSD",1717376234413,2.3192,3772.7,3772.3,0.481]
["bitfinex","ETHUSD",1717376234789,7.28,3773.0,3772.1,2.65099]
["bitfinex","ETHUSD",1717376234994,7.28,3773.0,3772.9,0.481]
["bitfinex","ETHUSD",1717376235187,2.65021,3773.3,3772.2,0.1085]
["bitfinex","ETHUSD",1717376235389,2.65021,3773.3,3772.8,0.481]
["bitfinex","ETHUSD",1717376235688,2.4231,3773.4,3772.1,2.65099]
["bitfinex","ETHUSD",1717376235689,2.65036,3773.1,3772.1,2.65099]
["bitfinex","ETHUSD",1717376235887,2.65036,3773.1,3772.4,0.481]
["bitfinex","ETHUSD",1717376236088,0.545476,3773.0,3772.4,0.481]
["bitfinex","ETHUSD",1717376236320,0.545476,3773.0,3772.5,0.03830862]
["bitfinex","ETHUSD",1717376236710,0.545476,3773.0,3772.6,0.03830862]
["bitfinex","ETHUSD",1717376236882,0.545476,3773.0,3772.4,0.481]
["bitfinex","ETHUSD",1717376237086,0.545476,3773.0,3772.5,0.03818966]
["bitfinex","ETHUSD",1717376237294,0.5519236,3772.9,3772.4,0.481]
["bitfinex","ETHUSD",1717376237544,0.5519236,3772.9,3772.5,0.03818966]
["bitfinex","ETHUSD",1717376237829,0.5519236,3772.9,3772.4,0.481]
["bitfinex","ETHUSD",1717376237994,0.5519236,3772.9,3772.6,0.03825339]
["bitfinex","ETHUSD",1717376238200,2.4218,3772.8,3772.4,0.481]
["bitfinex","ETHUSD",1717376238400,2.4218,3772.8,3772.7,0.03825339]
["bitfinex","ETHUSD",1717376238601,2.98420836,3772.8,3771.7,2.6513]
["bitfinex","ETHUSD",1717376238802,2.98420836,3772.8,3772.7,0.03825339]
["bitfinex","ETHUSD",1717376239028,2.98420836,3772.8,3772.1,0.481]
["bitfinex","ETHUSD",1717376239520,2.98420836,3772.8,3772.2,0.03785389]
["bitfinex","ETHUSD",1717376241617,5.63479836,3772.8,3772.2,0.03785389]
["bitfinex","ETHUSD",1717376241951,0.56347984,3772.7,3771.7,2.6513]
["bitfinex","ETHUSD",1717376242111,2.3326,3772.6,3772.3,0.03785389]
["bitfinex","ETHUSD",1717376242438,2.3326,3772.6,3772.1,0.481]
["bitfinex","ETHUSD",1717376242819,2.3326,3772.6,3772.2,0.03785389]
["bitfinex","ETHUSD",1717376243020,2.3326,3772.6,3772.1,0.481]
["bitfinex","ETHUSD",1717376243228,2.3326,3772.6,3772.3,0.03785389]
["bitfinex","ETHUSD",1717376243418,2.3326,3772.6,3771.3,2.65158]
["bitfinex","ETHUSD",1717376243419,2.3065,3772.4,3771.3,2.65158]
["bitfinex","ETHUSD",1717376243751,2.3065,3772.4,3771.6,0.481]
["bitfinex","ETHUSD",1717376244729,2.3065,3772.4,3771.8,0.481]
["bitfinex","ETHUSD",1717376261738,2.65076,3772.5,3772.1,0.481]
["bitfinex","ETHUSD",1717376261878,2.2958,3772.6,3772.3,0.481]
["bitfinex","ETHUSD",1717376262084,4.94629,3772.9,3772.5,0.481]
["bitfinex","ETHUSD",1717376271174,4.94629,3772.9,3771.9,2.65114]
["bitfinex","ETHUSD",1717376271350,4.94629,3772.9,3772.3,0.481]
["bitfinex","ETHUSD",1717376279110,4.94629,3772.9,3772.1,0.481]
["bitfinex","ETHUSD",1717376279862,4.94629,3772.9,3771.9,2.65114]
["bitfinex","ETHUSD",1717376280064,5.489019,3772.9,3772.0,0.481]
["bitfinex","ETHUSD",1717376280502,3.193219,3772.9,3772.0,0.481]
["bitfinex","ETHUSD",1717376280802,2.65064,3772.7,3771.9,2.65114]
["bitfinex","ETHUSD",1717376281008,2.65064,3772.7,3771.8,0.481]
["bitfinex","ETHUSD",1717376281311,2.65064,3772.7,3772.0,0.03805361]
["bitfinex","ETHUSD",1717376281631,3.2627169,3772.7,3772.1,0.03805361]
["bitfinex","ETHUSD",1717376281912,3.2627169,3772.7,3772.0,0.481]
["bitfinex","ETHUSD",1717376282414,3.2627169,3772.7,3772.1,0.03805361]
["bitfinex","ETHUSD",1717376282618,3.2627169,3772.7,3772.0,0.481]
["bitfinex","ETHUSD",1717376282816,3.2627169,3772.7,3772.2,0.03805361]
["bitfinex","ETHUSD",1717376283003,3.2627169,3772.7,3772.0,0.481]
["bitfinex","ETHUSD",1717376283194,3.2627169,3772.7,3772.3,0.03805361]
["bitfinex","ETHUSD",1717376283516,3.2627169,3772.7,3772.0,0.481]
["bitfinex","ETHUSD",1717376283818,3.2627169,3772.7,3772.1,0.03805361]
["bitfinex","ETHUSD",1717376284583,3.2627169,3772.7,3771.9,0.481]
["bitfinex","ETHUSD",1717376284584,2.4152,3772.5,3771.9,0.481]
["bitfinex","ETHUSD",1717376284793,2.4152,3772.5,3772.2,0.03805361]
["bitfinex","ETHUSD",1717376285017,2.4152,3772.5,3771.5,2.65142]
["bitfinex","ETHUSD",1717376285220,2.4152,3772.5,3772.3,0.03813435]
["bitfinex","ETHUSD",1717376285517,2.4152,3772.5,3771.9,0.481]
["bitfinex","ETHUSD",1717376285898,2.4152,3772.5,3772.0,0.03813435]
["bitfinex","ETHUSD",1717376286204,2.65064,3772.7,3772.1,0.481]
["bitfinex","ETHUSD",1717376286412,2.65064,3772.7,3772.1,0.51919385]
["bitfinex","ETHUSD",1717376287490,2.65064,3772.7,3772.1,0.83623423]
["bitfinex","ETHUSD",1717376288024,2.65064,3772.7,3772.3,0.481]
["bitfinex","ETHUSD",1717376288384,2.65064,3772.7,3772.4,0.03819385]
["bitfinex","ETHUSD",1717376289011,7.28,3773.4,3772.6,0.481]
["bitfinex","ETHUSD",1717376289206,7.28,3773.4,3772.9,0.481]
["bitfinex","ETHUSD",1717376291919,7.28,3773.4,3773.1,0.481]
["bitfinex","ETHUSD",1717376292139,7.28,3773.4,3773.3,0.481]
["bitfinex","ETHUSD",1717376292939,3.0,3774.0,3773.3,0.481]
["bitfinex","ETHUSD",1717376293643,3.0,3774.0,3773.1,2.65033]
["bitfinex","ETHUSD",1717376293835,3.481,3774.0,3773.1,3.13133]
["bitfinex","ETHUSD",1717376295122,3.0,3774.0,3773.3,0.481]
["bitfinex","ETHUSD",1717376295532,9.5644,3774.1,3773.5,0.481]
["bitfinex","ETHUSD",1717376295759,2.64963,3774.2,3773.7,0.481]
["bitfinex","ETHUSD",1717376296627,7.28,3774.5,3774.1,0.481]
["bitfinex","ETHUSD",1717376297925,12.681,3775.0,3773.5,0.1085]
["bitfinex","ETHUSD",1717376297926,7.28,3775.1,3773.8,2.64978]
["bitfinex","ETHUSD",1717376298163,7.28,3775.1,3774.4,0.481]
["bitfinex","ETHUSD",1717376298340,2.4327,3774.8,3773.8,2.64978]
["bitfinex","ETHUSD",1717376298642,2.4327,3774.8,3774.1,0.481]
["bitfinex","ETHUSD",1717376299194,5.4327,3774.8,3773.9,0.481]
["bitfinex","ETHUSD",1717376299725,5.4327,3774.8,3774.1,0.481]
["bitfinex","ETHUSD",1717376300021,3.0,3774.8,3774.3,0.481]
["bitfinex","ETHUSD",1717376300274,2.64907,3774.9,3774.3,0.481]
["bitfinex","ETHUSD",1717376301263,2.64907,3774.9,3774.1,0.481]
["bitfinex","ETHUSD",1717376301468,2.4479,3774.8,3773.8,2.64978]
["bitfinex","ETHUSD",1717376301642,2.64907,3774.9,3774.2,0.481]
["bitfinex","ETHUSD",1717376302561,2.64907,3774.9,3774.3,0.481]
["bitfinex","ETHUSD",1717376304331,2.64907,3774.9,3774.1,0.481]
["bitfinex","ETHUSD",1717376307466,2.64907,3774.9,3774.1,0.794078]
["bitfinex","ETHUSD",1717376308948,2.4034,3774.8,3773.8,2.64978]
["bitfinex","ETHUSD",1717376309269,2.4034,3774.8,3774.0,0.481]
["bitfinex","ETHUSD",1717376313852,3.13028,3774.7,3773.8,2.64978]
["bitfinex","ETHUSD",1717376314042,3.13028,3774.7,3773.8,2.925608]
["bitfinex","ETHUSD",1717376314242,3.13028,3774.7,3774.3,0.481]
["bitfinex","ETHUSD",1717376314243,2.64928,3774.7,3774.3,0.481]
["bitfinex","ETHUSD",1717376314571,2.64928,3774.7,3774.1,0.481]
["bitfinex","ETHUSD",1717376314781,2.64928,3774.7,3774.4,0.0365798]
["bitfinex","ETHUSD",1717376314940,2.64928,3774.7,3774.1,0.481]
["bitfinex","ETHUSD",1717376315141,2.64928,3774.7,3774.5,0.0365798]
["bitfinex","ETHUSD",1717376315447,2.64928,3774.7,3774.6,0.0365798]
["bitfinex","ETHUSD",1717376315680,2.64928,3774.7,3773.8,2.925608]
["bitfinex","ETHUSD",1717376315861,2.64928,3774.7,3774.0,0.481]
["bitfinex","ETHUSD",1717376316083,2.64928,3774.7,3774.1,0.0365798]
["bitfinex","ETHUSD",1717376319245,2.64928,3774.7,3773.9,0.7735608]
["bitfinex","ETHUSD",1717376319485,2.64928,3774.7,3774.0,0.0365798]
["bitfinex","ETHUSD",1717376322066,2.64928,3774.7,3773.9,0.481]
["bitfinex","ETHUSD",1717376322286,2.64928,3774.7,3774.0,0.0365798]
["bitfinex","ETHUSD",1717376323782,2.3319,3774.6,3774.0,0.0365798]
["bitfinex","ETHUSD",1717376323970,2.3319,3774.6,3773.8,0.481]
["bitfinex","ETHUSD",1717376324158,2.3319,3774.6,3773.5,0.1085]
["bitfinex","ETHUSD",1717376324356,2.3319,3774.6,3773.8,0.481]
["bitfinex","ETHUSD",1717376324978,2.3319,3774.6,3773.9,0.0365798]
["bitfinex","ETHUSD",1717376326184,2.3642,3774.2,3773.9,0.0365798]
["bitfinex","ETHUSD",1717376326391,2.3642,3774.2,3773.3,0.481]
["bitfinex","ETHUSD",1717376326559,2.64963,3774.1,3773.3,0.794138]
["bitfinex","ETHUSD",1717376326759,2.64963,3774.1,3773.5,0.481]
["bitfinex","ETHUSD",1717376327434,2.64963,3774.1,3773.6,0.03543187]
["bitfinex","ETHUSD",1717376328089,2.2722,3774.0,3773.0,2.65038]
["bitfinex","ETHUSD",1717376328271,2.2722,3774.0,3773.7,0.03448089]
["bitfinex","ETHUSD",1717376328477,2.2722,3774.0,3773.4,0.481]
["bitfinex","ETHUSD",1717376328978,2.2722,3774.0,3773.1,0.55]
["bitfinex","ETHUSD",1717376329178,2.2722,3774.0,3773.2,0.330888]
["bitfinex","ETHUSD",1717376329383,2.2722,3774.0,3773.4,0.481]
["bitfinex","ETHUSD",1717376329727,7.28,3774.2,3773.9,0.481]
["bitfinex","ETHUSD",1717376330005,2.64939,3774.5,3773.9,0.481]
["bitfinex","ETHUSD",1717376330162,2.64939,3774.5,3774.1,0.481]
["bitfinex","ETHUSD",1717376330687,2.64939,3774.5,3773.9,0.481]
["bitfinex","ETHUSD",1717376332105,2.64939,3774.5,3773.6,0.1085]
["bitfinex","ETHUSD",1717376332410,2.64939,3774.5,3773.8,0.481]
["bitfinex","ETHUSD",1717376338712,2.64939,3774.5,3774.0,0.481]
["bitfinex","ETHUSD",1717376344540,2.4394,3774.6,3774.0,0.481]
["bitfinex","ETHUSD",1717376346212,9.7078,3774.8,3774.0,0.481]
["bitfinex","ETHUSD",1717376348028,2.64922,3774.7,3773.6,2.75844]
["bitfinex","ETHUSD",1717376348345,2.64922,3774.7,3773.7,0.51534099]
["bitfinex","ETHUSD",1717376348346,2.3056,3774.6,3773.7,0.51534099]
["bitfinex","ETHUSD",1717376348700,2.3056,3774.6,3773.7,0.481]
["bitfinex","ETHUSD",1717376349542,2.3056,3774.6,3773.6,2.64994]
["bitfinex","ETHUSD",1717376349734,2.64936,3774.5,3773.8,0.481]
["bitfinex","ETHUSD",1717376355148,2.3081,3774.7,3774.4,0.481]
["bitfinex","ETHUSD",1717376355451,2.3081,3774.7,3774.5,0.481]
["bitfinex","ETHUSD",1717376356334,2.3081,3774.7,3774.2,0.481]
["bitfinex","ETHUSD",1717376356854,2.3081,3774.7,3773.9,2.75824]
["bitfinex","ETHUSD",1717376357037,2.3081,3774.7,3774.2,0.481]
["bitfinex","ETHUSD",1717376358335,2.3081,3774.7,3773.9,3.034064]
["bitfinex","ETHUSD",1717376358548,2.3081,3774.7,3774.2,0.481]
["bitfinex","ETHUSD",1717376360553,2.3081,3774.7,3773.9,3.034064]
["bitfinex","ETHUSD",1717376360719,2.3081,3774.7,3774.3,0.481]
["bitfinex","ETHUSD",1717376362056,2.3081,3774.7,3773.9,3.034064]
["bitfinex","ETHUSD",1717376362057,2.3081,3774.7,3774.0,0.481]
["bitfinex","ETHUSD",1717376362348,2.3081,3774.7,3773.9,3.034064]
["bitfinex","ETHUSD",1717376362519,2.3081,3774.7,3774.1,0.481]
["bitfinex","ETHUSD",1717376363761,2.3081,3774.7,3774.2,0.03419685]
["bitfinex","ETHUSD",1717376364815,5.1117,3774.9,3774.3,0.481]
["bitfinex","ETHUSD",1717376365220,5.1117,3774.9,3774.1,0.481]
["bitfinex","ETHUSD",1717376366969,5.1117,3774.9,3773.9,3.034064]
["bitfinex","ETHUSD",1717376367128,5.1117,3774.9,3774.1,0.481]
["bitfinex","ETHUSD",1717376368571,6.0399702,3774.9,3774.1,0.481]
["bitfinex","ETHUSD",1717376368773,2.64922,3774.7,3773.9,2.64974]
["bitfinex","ETHUSD",1717376368977,2.4022,3774.6,3773.9,3.13074]
["bitfinex","ETHUSD",1717376369275,2.4022,3774.6,3774.0,0.03413325]
["bitfinex","ETHUSD",1717376372199,2.4022,3774.6,3774.4,0.481]
["bitfinex","ETHUSD",1717376372519,2.4022,3774.6,3774.2,0.481]
["bitfinex","ETHUSD",1717376372857,2.4022,3774.6,3774.3,0.03414597]
["bitfinex","ETHUSD",1717376373193,2.64922,3774.7,3774.2,0.481]
["bitfinex","ETHUSD",1717376373399,2.64922,3774.7,3774.4,0.03414597]
["bitfinex","ETHUSD",1717376373580,2.64922,3774.7,3774.3,0.51505272]
["bitfinex","ETHUSD",1717376373783,2.64922,3774.7,3774.3,0.481]
["bitfinex","ETHUSD",1717376373974,2.64922,3774.7,3774.4,0.03405272]
["bitfinex","ETHUSD",1717376374575,2.64922,3774.7,3774.1,0.481]
["bitfinex","ETHUSD",1717376374779,2.64922,3774.7,3774.5,0.03409087]
["bitfinex","ETHUSD",1717376375013,2.64922,3774.7,3774.1,0.481]
["bitfinex","ETHUSD",1717376375173,2.64922,3774.7,3774.6,0.03409087]
["bitfinex","ETHUSD",1717376375605,2.64922,3774.7,3774.1,0.481]
["bitfinex","ETHUSD",1717376375776,2.64922,3774.7,3774.6,0.03409087]
["bitfinex","ETHUSD",1717376375981,2.64922,3774.7,3774.1,0.481]
["bitfinex","ETHUSD",1717376376208,2.64922,3774.7,3774.6,0.03409087]
["bitfinex","ETHUSD",1717376376408,2.64922,3774.7,3774.1,0.481]
["bitfinex","ETHUSD",1717376376708,2.64922,3774.7,3774.6,0.03409087]
["bitfinex","ETHUSD",1717376376913,2.64922,3774.7,3774.1,0.481]
["bitfinex","ETHUSD",1717376377208,2.64922,3774.7,3774.2,0.03409087]
["bitfinex","ETHUSD",1717376384419,2.3226,3774.6,3774.2,0.03409087]
["bitfinex","ETHUSD",1717376384572,2.3226,3774.6,3773.9,3.13074]
["bitfinex","ETHUSD",1717376384773,2.3226,3774.6,3774.3,0.0341163]
["bitfinex","ETHUSD",1717376385014,2.3226,3774.6,3773.9,3.13074]
["bitfinex","ETHUSD",1717376385213,2.3226,3774.6,3774.4,0.0341163]
["bitfinex","ETHUSD",1717376385513,2.867882,3774.6,3774.5,0.0341163]
["bitfinex","ETHUSD",1717376385811,2.867882,3774.6,3773.9,3.13074]
["bitfinex","ETHUSD",1717376386018,2.3226,3774.6,3774.5,0.0341163]
["bitfinex","ETHUSD",1717376386203,2.3226,3774.6,3773.9,3.13074]
["bitfinex","ETHUSD",1717376386401,2.3226,3774.6,3774.5,0.03409934]
["bitfinex","ETHUSD",1717376386605,2.3226,3774.6,3773.9,3.13074]
["bitfinex","ETHUSD",1717376386805,2.3226,3774.6,3774.5,0.03412054]
["bitfinex","ETHUSD",1717376387016,2.867882,3774.6,3773.9,3.13074]
["bitfinex","ETHUSD",1717376387315,2.3226,3774.6,3774.5,0.03412054]
["bitfinex","ETHUSD",1717376387517,2.3226,3774.6,3773.9,3.13074]
["bitfinex","ETHUSD",1717376387880,2.3226,3774.6,3774.0,0.03412054]
["bitfinex","ETHUSD",1717376389183,2.3226,3774.6,3774.4,0.481]
["bitfinex","ETHUSD",1717376389429,2.3226,3774.6,3774.2,0.481]
["bitfinex","ETHUSD",1717376389631,2.3226,3774.6,3774.0,0.481]
["bitfinex","ETHUSD",1717376389787,2.3226,3774.6,3774.3,0.03412054]
["bitfinex","ETHUSD",1717376390123,2.3226,3774.6,3774.4,0.03412054]
["bitfinex","ETHUSD",1717376390426,2.3226,3774.6,3774.1,0.323924]
["bitfinex","ETHUSD",1717376390621,2.3226,3774.6,3774.5,0.03412054]
["bitfinex","ETHUSD",1717376390915,2.3226,3774.6,3774.0,0.481]
["bitfinex","ETHUSD",1717376391097,2.3226,3774.6,3774.2,0.481]
["bitfinex","ETHUSD",1717376391303,2.3226,3774.6,3774.3,0.03412054]
["bitfinex","ETHUSD",1717376391494,2.3226,3774.6,3774.2,0.481]
["bitfinex","ETHUSD",1717376392020,2.3226,3774.6,3774.3,0.03412054]
["bitfinex","ETHUSD",1717376392321,2.3226,3774.6,3774.2,0.481]
["bitfinex","ETHUSD",1717376392482,2.64895,3775.1,3774.4,0.481]
["bitfinex","ETHUSD",1717376392682,2.4161,3775.0,3774.4,0.481]
["bitfinex","ETHUSD",1717376395915,2.4161,3775.0,3774.2,0.3443814]
["bitfinex","ETHUSD",1717376398539,2.4161,3775.0,3774.1,0.481]
["bitfinex","ETHUSD",1717376398834,2.4161,3775.0,3773.9,2.64974]
["bitfinex","ETHUSD",1717376399015,2.4161,3775.0,3774.0,1.031]
["bitfinex","ETHUSD",1717376399437,2.4161,3775.0,3774.2,0.481]
["bitfinex","ETHUSD",1717376400308,2.4161,3775.0,3774.0,0.55]
["bitfinex","ETHUSD",1717376400511,2.4161,3775.0,3774.4,0.481]
["bitfinex","ETHUSD",1717376400922,2.4161,3775.0,3774.2,0.481]
["bitfinex","ETHUSD",1717376401642,2.2516,3775.5,3774.9,0.481]
["bitfinex","ETHUSD",1717376401956,2.2516,3775.5,3775.4,0.481]
["bitfinex","ETHUSD",1717376402101,14.84827,3776.1,3775.4,0.481]
["bitfinex","ETHUSD",1717376402102,2.3137,3775.8,3775.4,0.481]
["bitfinex","ETHUSD",1717376402460,2.3137,3775.8,3775.0,0.55]
["bitfinex","ETHUSD",1717376402660,2.3137,3775.8,3775.1,2.968817]
["bitfinex","ETHUSD",1717376402867,14.84827,3776.1,3775.6,0.481]
["bitfinex","ETHUSD",1717376403069,2.4118,3776.0,3775.6,0.481]
["bitfinex","ETHUSD",1717376403568,2.4118,3776.0,3775.4,0.481]
["bitfinex","ETHUSD",1717376403722,2.4118,3776.0,3775.1,2.64891]
["bitfinex","ETHUSD",1717376403927,2.4118,3776.0,3775.4,0.481]
["bitfinex","ETHUSD",1717376404477,2.4118,3776.0,3775.4,0.793991]
["bitfinex","ETHUSD",1717376404624,7.28,3776.2,3775.7,0.481]
["bitfinex","ETHUSD",1717376404964,7.28,3776.2,3775.8,0.55]
["bitfinex","ETHUSD",1717376405174,7.28,3776.2,3776.1,0.481]
["bitfinex","ETHUSD",1717376409058,7.28,3776.2,3775.9,2.64836]
["bitfinex","ETHUSD",1717376409260,2.3325,3776.0,3775.4,2.64866]
["bitfinex","ETHUSD",1717376409600,7.28,3776.2,3775.4,3.12966]
["bitfinex","ETHUSD",1717376409730,7.28,3776.2,3776.0,0.481]
["bitfinex","ETHUSD",1717376410086,2.64789,3776.6,3776.0,0.481]
["bitfinex","ETHUSD",1717376410306,2.64789,3776.6,3775.4,2.64866]
["bitfinex","ETHUSD",1717376410510,2.64789,3776.6,3775.7,0.481]
["bitfinex","ETHUSD",1717376410817,2.3007,3776.4,3775.4,2.64866]
["bitfinex","ETHUSD",1717376411044,2.3007,3776.4,3775.5,1.031]
["bitfinex","ETHUSD",1717376411309,0.481,3776.3,3775.5,0.55]
["bitfinex","ETHUSD",1717376411531,0.481,3776.1,3774.9,2.64902]
["bitfinex","ETHUSD",1717376411660,0.312919,3776.0,3775.1,0.481]
["bitfinex","ETHUSD",1717376412818,0.312919,3776.0,3775.3,0.481]
["bitfinex","ETHUSD",1717376413661,0.312919,3776.0,3774.9,2.64902]
["bitfinex","ETHUSD",1717376413879,0.312919,3776.0,3775.2,0.481]
["bitfinex","ETHUSD",1717376414085,1.0722109,3775.9,3775.2,0.481]
["bitfinex","ETHUSD",1717376414296,1.0722109,3775.9,3775.0,0.55]
["bitfinex","ETHUSD",1717376414506,1.0722109,3775.9,3775.2,0.481]
["bitfinex","ETHUSD",1717376415212,0.481,3775.6,3774.4,2.64936]
["bitfinex","ETHUSD",1717376415511,1.12700509,3775.6,3774.6,0.481]
["bitfinex","ETHUSD",1717376415668,0.64600509,3775.6,3775.0,0.481]
["bitfinex","ETHUSD",1717376416466,0.64600509,3775.6,3774.5,0.55]
["bitfinex","ETHUSD",1717376416678,0.64600509,3775.6,3774.5,0.8964296]
["bitfinex","ETHUSD",1717376417084,0.64600509,3775.6,3774.7,0.481]
["bitfinex","ETHUSD",1717376417270,3.12966,3775.5,3774.5,0.55]
["bitfinex","ETHUSD",1717376417603,2.3964,3775.4,3774.5,1.031]
["bitfinex","ETHUSD",1717376417829,3.12981,3775.3,3773.9,2.64974]
["bitfinex","ETHUSD",1717376418001,0.481,3775.1,3774.1,0.481]
["bitfinex","ETHUSD",1717376418204,3.43405051,3775.3,3774.5,0.481]
["bitfinex","ETHUSD",1717376418408,2.95305051,3775.3,3774.5,0.481]
["bitfinex","ETHUSD",1717376418786,1.07169217,3775.2,3774.1,2.6496]
["bitfinex","ETHUSD",1717376418991,0.481,3775.1,3774.1,2.6496]
["bitfinex","ETHUSD",1717376419215,0.481,3774.9,3774.1,3.1306]
["bitfinex","ETHUSD",1717376419731,0.481,3774.9,3774.2,0.03226023]
["bitfinex","ETHUSD",1717376419915,2.4305,3775.0,3774.2,0.03226023]
["bitfinex","ETHUSD",1717376420245,3.07602427,3775.0,3774.2,0.03226023]
["bitfinex","ETHUSD",1717376420415,2.64909,3774.9,3774.2,0.03226023]
["bitfinex","ETHUSD",1717376420597,2.64909,3774.9,3773.6,2.64992]
["bitfinex","ETHUSD",1717376420799,2.4736,3774.8,3774.3,0.03194076]
["bitfinex","ETHUSD",1717376421002,0.57682143,3774.7,3773.6,2.64992]
["bitfinex","ETHUSD",1717376421271,2.6493,3774.6,3774.4,0.03193653]
["bitfinex","ETHUSD",1717376421543,2.6493,3774.6,3773.1,3.8033]
["bitfinex","ETHUSD",1717376421726,2.6493,3774.6,3774.5,0.03193653]
["bitfinex","ETHUSD",1717376421947,5.1328,3774.6,3773.1,2.6503]
["bitfinex","ETHUSD",1717376422255,2.64956,3774.2,3773.1,2.6503]
["bitfinex","ETHUSD",1717376423726,2.64956,3774.2,3773.2,0.55]
["bitfinex","ETHUSD",1717376424231,2.4155,3774.1,3773.2,0.55]
["bitfinex","ETHUSD",1717376425361,2.64971,3774.0,3773.2,0.55]
["bitfinex","ETHUSD",1717376426653,2.64971,3774.0,3772.6,5.65064]
["bitfinex","ETHUSD",1717376426959,2.64971,3774.0,3772.7,0.55]
["bitfinex","ETHUSD",1717376431332,9.6955,3774.1,3772.7,0.55]
["bitfinex","ETHUSD",1717376431333,2.64997,3773.7,3772.7,0.55]
["bitfinex","ETHUSD",1717376431527,2.3718,3773.6,3772.7,0.55]
["bitfinex","ETHUSD",1717376431738,2.65009,3773.5,3772.8,0.03148565]
["bitfinex","ETHUSD",1717376433108,2.65009,3773.5,3772.2,2.65096]
["bitfinex","ETHUSD",1717376433244,7.28,3774.1,3772.3,0.825946]
["bitfinex","ETHUSD",1717376433245,2.65022,3773.3,3772.3,0.825946]
["bitfinex","ETHUSD",1717376433444,2.65022,3773.3,3772.3,0.58150259]
["bitfinex","ETHUSD",1717376436842,2.65022,3773.3,3772.3,0.55]
["bitfinex","ETHUSD",1717376438053,2.3043,3773.4,3772.7,2.65056]
["bitfinex","ETHUSD",1717376438277,7.28,3773.5,3772.8,0.55]
["bitfinex","ETHUSD",1717376438776,7.28,3773.5,3772.9,2.65042]
["bitfinex","ETHUSD",1717376438984,7.28,3773.5,3773.1,2.6503]
["bitfinex","ETHUSD",1717376439491,7.28,3773.5,3773.3,2.6502]
["bitfinex","ETHUSD",1717376439775,7.28,3773.5,3773.4,0.55]
["bitfinex","ETHUSD",1717376439979,2.3215,3774.1,3773.4,0.58164655]
["bitfinex","ETHUSD",1717376440191,7.28,3774.2,3773.8,2.64979]
["bitfinex","ETHUSD",1717376440432,2.3626,3774.6,3773.9,0.814979]
["bitfinex","ETHUSD",1717376440630,19.48,3774.7,3774.1,2.64963]
["bitfinex","ETHUSD",1717376440936,7.28,3774.7,3774.2,0.55]
["bitfinex","ETHUSD",1717376441093,7.28,3774.7,3774.2,0.58131208]
["bitfinex","ETHUSD",1717376443137,7.28,3774.7,3774.2,0.89959211]
["bitfinex","ETHUSD",1717376443344,7.28,3774.7,3774.4,2.64942]
["bitfinex","ETHUSD",1717376443506,7.28,3774.7,3774.5,0.55]
["bitfinex","ETHUSD",1717376443834,7.28,3774.7,3774.5,0.58092263]
["bitfinex","ETHUSD",1717376445233,7.28,3775.3,3774.5,0.58092263]
["bitfinex","ETHUSD",1717376445399,7.28,3775.3,3774.6,2.70220224]
["bitfinex","ETHUSD",1717376445737,12.2,3775.5,3774.5,0.94632664]
["bitfinex","ETHUSD",1717376445738,2.447,3775.9,3775.0,2.64899]
["bitfinex","ETHUSD",1717376445938,2.447,3775.9,3775.1,0.55]
["bitfinex","ETHUSD",1717376446239,2.447,3775.9,3775.1,0.58092263]
["bitfinex","ETHUSD",1717376447432,2.3126,3776.3,3775.3,2.64878]
["bitfinex","ETHUSD",1717376447593,2.3126,3776.3,3775.4,0.55]
["bitfinex","ETHUSD",1717376448039,5.3126,3776.3,3775.5,0.03092263]
["bitfinex","ETHUSD",1717376448212,2.3126,3776.3,3775.5,0.03092263]
["bitfinex","ETHUSD",1717376448419,5.3126,3776.3,3775.5,0.03092263]
["bitfinex","ETHUSD",1717376448639,6.108666,3776.3,3775.5,0.03092263]
["bitfinex","ETHUSD",1717376451235,2.783,3777.6,3775.5,0.03092263]
["bitfinex","ETHUSD",1717376451545,2.2712,3776.8,3775.9,1.153]
["bitfinex","ETHUSD",1717376451703,2.2712,3777.3,3776.0,2.73217485]
["bitfinex","ETHUSD",1717376451903,2.2712,3777.3,3776.1,0.55]
["bitfinex","ETHUSD",1717376452107,0.491857,3777.2,3776.2,0.02986066]
["bitfinex","ETHUSD",1717376452298,2.2712,3777.3,3776.3,2.64809]
["bitfinex","ETHUSD",1717376452540,2.2712,3777.3,3776.4,0.57984374]
["bitfinex","ETHUSD",1717376452916,2.2712,3777.3,3776.5,2.64794]
["bitfinex","ETHUSD",1717376453232,2.2712,3777.3,3776.6,0.55]
["bitfinex","ETHUSD",1717376455141,2.2712,3777.3,3775.8,0.265]
["bitfinex","ETHUSD",1717376455437,0.491848,3777.2,3776.0,2.64826]
["bitfinex","ETHUSD",1717376455607,0.491848,3777.2,3776.3,2.64808]
["bitfinex","ETHUSD",1717376456139,0.491848,3777.2,3776.4,0.57937863]
["bitfinex","ETHUSD",1717376456444,2.2712,3777.3,3776.4,0.57937863]
["bitfinex","ETHUSD",1717376456639,2.2712,3777.3,3776.5,2.64794]
["bitfinex","ETHUSD",1717376456825,2.2712,3777.3,3776.6,0.55]
["bitfinex","ETHUSD",1717376460807,2.2712,3777.3,3776.0,2.64824]
["bitfinex","ETHUSD",1717376461144,2.2712,3777.3,3776.2,2.64812]
["bitfinex","ETHUSD",1717376461350,2.2712,3777.3,3776.3,0.90221304]
["bitfinex","ETHUSD",1717376461648,2.2712,3777.3,3776.3,0.87274986]
["bitfinex","ETHUSD",1717376461845,2.2712,3777.3,3776.4,2.64802]
["bitfinex","ETHUSD",1717376462053,2.2712,3777.3,3776.5,0.55]
["bitfinex","ETHUSD",1717376462428,2.64728,3777.5,3776.5,0.55]
["bitfinex","ETHUSD",1717376462753,2.64728,3777.5,3776.6,0.35207699]
["bitfinex","ETHUSD",1717376462951,2.64728,3777.5,3776.7,0.55]
["bitfinex","ETHUSD",1717376464247,7.28,3777.6,3776.8,2.64773]
["bitfinex","ETHUSD",1717376464426,7.28,3777.6,3776.7,0.6585]
["bitfinex","ETHUSD",1717376464427,7.28,3777.6,3776.9,0.55]
["bitfinex","ETHUSD",1717376464621,7.28,3777.6,3777.1,2.64746]
["bitfinex","ETHUSD",1717376468659,2.3066,3777.8,3777.1,2.64746]
["bitfinex","ETHUSD",1717376468856,2.3066,3777.8,3777.1,2.967206]
["bitfinex","ETHUSD",1717376469531,7.28,3778.1,3777.3,2.64738]
["bitfinex","ETHUSD",1717376469767,7.28,3778.1,3777.4,0.55]
["bitfinex","ETHUSD",1717376470820,7.28,3778.1,3777.5,2.64723]
["bitfinex","ETHUSD",1717376471026,12.2,3778.5,3777.5,2.64723]
["bitfinex","ETHUSD",1717376471027,19.48,3778.5,3777.6,0.55]
["bitfinex","ETHUSD",1717376472173,2.4074,3778.4,3777.6,0.55]
["bitfinex","ETHUSD",1717376475084,2.4074,3778.4,3777.5,2.64723]
["bitfinex","ETHUSD",1717376475387,2.64669,3778.3,3777.5,2.64723]
["bitfinex","ETHUSD",1717376475567,2.64669,3778.3,3777.1,2.967266]
["bitfinex","ETHUSD",1717376475726,2.64669,3778.3,3777.2,0.57817819]
["bitfinex","ETHUSD",1717376475921,2.64669,3778.3,3777.2,0.94357261]
["bitfinex","ETHUSD",1717376481542,2.64669,3778.3,3777.3,2.64738]
["bitfinex","ETHUSD",1717376481945,2.64669,3778.3,3777.4,0.02817819]
["bitfinex","ETHUSD",1717376483086,7.28,3778.5,3777.5,0.1085]
["bitfinex","ETHUSD",1717376483400,7.28,3778.5,3777.6,0.57795849]
["bitfinex","ETHUSD",1717376484003,7.28,3778.5,3777.7,0.02795849]
["bitfinex","ETHUSD",1717376484442,7.28,3778.5,3777.6,0.55]
["bitfinex","ETHUSD",1717376484443,7.28,3778.5,3777.8,2.64699]
["bitfinex","ETHUSD",1717376484648,7.28,3778.5,3777.9,0.869699]
["bitfinex","ETHUSD",1717376485903,0.1250354,3778.6,3778.0,2.64689]
["bitfinex","ETHUSD",1717376486062,0.1250354,3778.6,3778.2,2.64672]
["bitfinex","ETHUSD",1717376486447,0.1250354,3778.6,3778.3,0.55]
["bitfinex","ETHUSD",1717376486648,0.1250354,3778.6,3778.3,0.57779375]
["bitfinex","ETHUSD",1717376487306,0.1250354,3778.6,3778.3,0.90024513]
["bitfinex","ETHUSD",1717376487782,0.1250354,3778.6,3778.3,0.02779375]
["bitfinex","ETHUSD",1717376487990,0.1250354,3778.6,3777.8,2.64702]
["bitfinex","ETHUSD",1717376488294,0.1250354,3778.6,3777.9,0.57770928]
["bitfinex","ETHUSD",1717376489848,2.3863,3778.5,3777.9,0.57770928]
["bitfinex","ETHUSD",1717376490050,2.3863,3778.5,3777.9,0.02770928]
["bitfinex","ETHUSD",1717376490789,2.3863,3778.5,3777.4,2.64731]
["bitfinex","ETHUSD",1717376490978,2.3863,3778.5,3777.5,0.84127907]
["bitfinex","ETHUSD",1717376491487,2.64666,3778.4,3777.5,0.84127907]
["bitfinex","ETHUSD",1717376491795,2.3608,3778.1,3777.5,0.02654807]
["bitfinex","ETHUSD",1717376492091,2.64692,3778.0,3777.0,2.64758]
["bitfinex","ETHUSD",1717376492261,2.64692,3778.0,3777.6,0.02654807]
["bitfinex","ETHUSD",1717376492465,2.64692,3778.0,3777.0,2.64758]
["bitfinex","ETHUSD",1717376492674,2.64692,3778.0,3777.7,0.02654807]
["bitfinex","ETHUSD",1717376492903,2.64692,3778.0,3777.0,2.923188]
["bitfinex","ETHUSD",1717376493492,2.64692,3778.0,3777.1,0.57654807]
["bitfinex","ETHUSD",1717376508631,2.2794,3777.7,3777.1,0.57654807]
["bitfinex","ETHUSD",1717376509628,2.2794,3777.7,3777.1,0.02654807]
["bitfinex","ETHUSD",1717376509831,2.2794,3777.7,3776.8,0.55]
["bitfinex","ETHUSD",1717376510142,2.2794,3777.7,3776.9,0.02596512]
["bitfinex","ETHUSD",1717376513938,2.2794,3777.7,3776.9,0.50596512]
["bitfinex","ETHUSD",1717376514148,2.2794,3777.7,3777.0,0.55]
["bitfinex","ETHUSD",1717376514461,2.2794,3777.7,3777.1,0.02637886]
["bitfinex","ETHUSD",1717376519112,2.2794,3777.7,3776.8,1.03]
["bitfinex","ETHUSD",1717376519273,2.2794,3777.7,3777.2,0.02637886]
["bitfinex","ETHUSD",1717376519590,2.2794,3777.7,3776.8,1.03]
["bitfinex","ETHUSD",1717376519902,2.64722,3777.6,3776.8,0.55]
["bitfinex","ETHUSD",1717376520187,2.3556,3777.5,3776.7,1.03]
["bitfinex","ETHUSD",1717376520371,2.3556,3777.5,3776.7,0.917785]
["bitfinex","ETHUSD",1717376520591,2.3556,3777.5,3776.8,0.02637886]
["bitfinex","ETHUSD",1717376521140,2.8356,3777.5,3776.8,0.02637886]
["bitfinex","ETHUSD",1717376521346,0.48,3777.3,3776.8,0.02637886]
["bitfinex","ETHUSD",1717376521588,2.4895,3777.2,3776.4,0.48]
["bitfinex","ETHUSD",1717376521786,2.4895,3777.2,3776.5,0.02645487]
["bitfinex","ETHUSD",1717376523770,2.4895,3777.2,3776.6,0.48]
["bitfinex","ETHUSD",1717376524170,2.4895,3777.2,3776.7,0.02661957]
["bitfinex","ETHUSD",1717376525501,2.4895,3777.2,3776.6,0.48]
["bitfinex","ETHUSD",1717376525702,2.4895,3777.2,3776.8,0.02661957]
["bitfinex","ETHUSD",1717376525867,2.4895,3777.2,3776.4,0.55]
["bitfinex","ETHUSD",1717376526185,2.4895,3777.2,3776.6,0.48]
["bitfinex","ETHUSD",1717376526387,2.4895,3777.2,3776.7,0.02661957]
["bitfinex","ETHUSD",1717376528273,2.9695,3777.2,3776.7,0.02661957]
["bitfinex","ETHUSD",1717376528470,2.4096,3776.9,3776.7,0.02661957]
["bitfinex","ETHUSD",1717376528665,2.4096,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717376528922,2.4096,3776.9,3776.8,0.02576819]
["bitfinex","ETHUSD",1717376529211,2.4096,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717376529695,2.4096,3776.9,3776.5,0.02576819]
["bitfinex","ETHUSD",1717376530085,2.4096,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717376530305,2.4096,3776.9,3776.6,0.02576819]
["bitfinex","ETHUSD",1717376530622,2.4096,3776.9,3776.7,0.02576819]
["bitfinex","ETHUSD",1717376530826,2.4096,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717376530994,2.4096,3776.9,3776.5,0.02576819]
["bitfinex","ETHUSD",1717376531320,2.4096,3776.9,3776.3,0.55]
["bitfinex","ETHUSD",1717376531521,2.4096,3776.9,3776.6,0.02576819]
["bitfinex","ETHUSD",1717376531674,2.4096,3776.9,3776.3,0.55]
["bitfinex","ETHUSD",1717376531877,2.4096,3776.9,3776.7,0.02576819]
["bitfinex","ETHUSD",1717376532181,2.4096,3776.9,3776.8,0.02576819]
["bitfinex","ETHUSD",1717376532380,2.4096,3776.9,3776.3,0.55]
["bitfinex","ETHUSD",1717376532603,2.4096,3776.9,3776.4,0.02576819]
["bitfinex","ETHUSD",1717376532823,2.4096,3776.9,3776.3,0.55]
["bitfinex","ETHUSD",1717376533108,2.4096,3776.9,3776.4,0.02576819]
["bitfinex","ETHUSD",1717376533495,2.4096,3776.9,3776.3,0.55]
["bitfinex","ETHUSD",1717376533681,2.4096,3776.9,3776.5,0.02576819]
["bitfinex","ETHUSD",1717376533881,2.4096,3776.9,3776.3,0.55]
["bitfinex","ETHUSD",1717376534411,2.4096,3776.9,3776.4,0.02576819]
["bitfinex","ETHUSD",1717376534624,2.4096,3776.9,3776.3,0.55]
["bitfinex","ETHUSD",1717376534922,2.4096,3776.9,3776.4,0.02576819]
["bitfinex","ETHUSD",1717376535507,2.4096,3776.9,3776.3,1.397816]
["bitfinex","ETHUSD",1717376535721,2.4096,3776.9,3776.5,0.02576819]
["bitfinex","ETHUSD",1717376535896,2.4096,3776.9,3776.3,1.397816]
["bitfinex","ETHUSD",1717376536436,2.4096,3776.9,3776.4,0.02576819]
["bitfinex","ETHUSD",1717376536660,2.4096,3776.9,3776.3,1.397816]
["bitfinex","ETHUSD",1717376536794,2.4096,3776.9,3776.4,0.02576819]
["bitfinex","ETHUSD",1717376536996,2.4096,3776.9,3776.3,1.397816]
["bitfinex","ETHUSD",1717376537195,2.4096,3776.9,3776.4,0.37294831]
["bitfinex","ETHUSD",1717376538335,2.4096,3776.9,3776.5,0.48]
["bitfinex","ETHUSD",1717376538840,2.4096,3776.9,3776.6,0.02576819]
["bitfinex","ETHUSD",1717376539713,2.4096,3776.9,3776.3,1.03]
["bitfinex","ETHUSD",1717376540198,2.4096,3776.9,3776.4,0.02584839]
["bitfinex","ETHUSD",1717376540405,2.4096,3776.9,3776.3,1.03]
["bitfinex","ETHUSD",1717376540665,2.4096,3776.9,3776.4,0.02584839]
["bitfinex","ETHUSD",1717376540829,2.4096,3776.9,3776.3,0.55]
["bitfinex","ETHUSD",1717376541178,2.4096,3776.9,3776.4,0.02584839]
["bitfinex","ETHUSD",1717376541528,2.4096,3776.9,3776.3,0.55]
["bitfinex","ETHUSD",1717376541756,2.80295718,3776.9,3776.5,0.02590329]
["bitfinex","ETHUSD",1717376541929,2.80295718,3776.9,3775.8,3.12842]
["bitfinex","ETHUSD",1717376541930,2.3753,3776.7,3775.8,3.12842]
["bitfinex","ETHUSD",1717376542132,2.3753,3776.7,3776.6,0.02590329]
["bitfinex","ETHUSD",1717376542349,2.3753,3776.7,3775.9,0.55]
["bitfinex","ETHUSD",1717376542759,2.3753,3776.7,3776.0,0.02590329]
["bitfinex","ETHUSD",1717376543731,2.96494472,3776.7,3776.0,0.02590329]
["bitfinex","ETHUSD",1717376543932,3.12789,3776.6,3776.0,0.02590329]
["bitfinex","ETHUSD",1717376544133,2.4589,3776.5,3776.0,0.02590329]
["bitfinex","ETHUSD",1717376544437,2.4589,3776.5,3775.7,0.55]
["bitfinex","ETHUSD",1717376544740,2.4589,3776.5,3775.8,0.02590329]
["bitfinex","ETHUSD",1717376545069,2.4589,3776.5,3775.7,0.55]
["bitfinex","ETHUSD",1717376545248,2.4589,3776.5,3775.8,0.02590329]
["bitfinex","ETHUSD",1717376545446,3.80454347,3776.5,3775.7,0.55]
["bitfinex","ETHUSD",1717376545676,2.2731,3776.4,3775.8,0.02590329]
["bitfinex","ETHUSD",1717376546082,2.2731,3776.4,3775.7,0.55]
["bitfinex","ETHUSD",1717376546279,2.2731,3776.4,3775.9,0.02590329]
["bitfinex","ETHUSD",1717376546479,2.2731,3776.4,3775.7,0.55]
["bitfinex","ETHUSD",1717376546699,2.2731,3776.4,3776.0,0.02590329]
["bitfinex","ETHUSD",1717376546915,2.81763369,3776.4,3775.7,0.55]
["bitfinex","ETHUSD",1717376547098,2.2731,3776.4,3776.1,0.02590329]
["bitfinex","ETHUSD",1717376547268,2.2731,3776.4,3775.7,0.55]
["bitfinex","ETHUSD",1717376547467,2.2731,3776.4,3775.8,0.02590329]
["bitfinex","ETHUSD",1717376548081,2.2731,3776.4,3775.7,0.55]
["bitfinex","ETHUSD",1717376548417,2.2731,3776.4,3775.8,0.02590329]
["bitfinex","ETHUSD",1717376548770,2.2731,3776.4,3775.5,1.03]
["bitfinex","ETHUSD",1717376548993,2.2731,3776.4,3775.6,0.02590329]
["bitfinex","ETHUSD",1717376549196,2.2731,3776.4,3775.6,0.39636362]
["bitfinex","ETHUSD",1717376549505,2.2731,3776.4,3775.7,1.03]
["bitfinex","ETHUSD",1717376550006,2.2731,3776.4,3775.8,0.02590329]
["bitfinex","ETHUSD",1717376551392,9.6213,3776.8,3776.2,0.48]
["bitfinex","ETHUSD",1717376551670,9.6213,3776.8,3776.4,0.48]
["bitfinex","ETHUSD",1717376551875,7.28,3776.8,3776.5,0.57629592]
["bitfinex","ETHUSD",1717376552209,2.4319,3777.1,3776.7,0.48]
["bitfinex","ETHUSD",1717376552407,2.4319,3777.1,3776.8,0.55]
["bitfinex","ETHUSD",1717376552988,2.4319,3777.1,3776.6,0.55]
["bitfinex","ETHUSD",1717376554432,2.4319,3777.1,3776.5,0.48]
["bitfinex","ETHUSD",1717376554635,2.4319,3777.1,3776.6,0.55]
["bitfinex","ETHUSD",1717376555522,2.9119,3777.1,3776.6,0.55]
["bitfinex","ETHUSD",1717376555718,2.3847,3777.0,3776.4,0.55]
["bitfinex","ETHUSD",1717376557214,0.48,3776.9,3776.4,0.55]
["bitfinex","ETHUSD",1717376557412,2.4592,3776.8,3776.5,0.02518194]
["bitfinex","ETHUSD",1717376557619,2.4592,3776.8,3776.4,0.55]
["bitfinex","ETHUSD",1717376557858,2.4592,3776.8,3776.5,0.02518194]
["bitfinex","ETHUSD",1717376558159,2.4592,3776.8,3776.4,0.55]
["bitfinex","ETHUSD",1717376558305,3.158468,3776.8,3776.6,0.02518194]
["bitfinex","ETHUSD",1717376558634,2.9711,3776.7,3776.1,0.55]
["bitfinex","ETHUSD",1717376558939,2.4911,3776.4,3776.2,0.02414892]
["bitfinex","ETHUSD",1717376559455,2.4911,3776.4,3775.5,2.64865]
["bitfinex","ETHUSD",1717376559456,5.13913,3776.4,3775.5,2.64865]
["bitfinex","ETHUSD",1717376559736,5.13913,3776.4,3775.6,0.50414892]
["bitfinex","ETHUSD",1717376560238,2.4911,3776.3,3775.6,0.02414892]
["bitfinex","ETHUSD",1717376560422,0.48,3776.2,3775.6,0.02414892]
["bitfinex","ETHUSD",1717376560771,2.803903,3776.1,3775.1,2.64891]
["bitfinex","ETHUSD",1717376560955,2.4911,3776.1,3775.7,0.02414892]
["bitfinex","ETHUSD",1717376561153,2.4911,3776.1,3775.4,0.48]
["bitfinex","ETHUSD",1717376561365,2.4911,3776.1,3775.8,0.02414892]
["bitfinex","ETHUSD",1717376561669,2.4911,3776.1,3775.5,0.55]
["bitfinex","ETHUSD",1717376561889,2.4911,3776.1,3775.6,0.02414892]
["bitfinex","ETHUSD",1717376562358,2.4911,3776.1,3775.5,0.55]
["bitfinex","ETHUSD",1717376562556,2.4911,3776.1,3775.7,0.02414892]
["bitfinex","ETHUSD",1717376562878,2.4911,3776.1,3775.8,0.02414892]
["bitfinex","ETHUSD",1717376563172,2.4911,3776.1,3775.5,0.55]
["bitfinex","ETHUSD",1717376563681,2.4911,3776.1,3775.6,0.02414892]
["bitfinex","ETHUSD",1717376563849,3.053013,3776.1,3775.5,0.55]
["bitfinex","ETHUSD",1717376564055,3.053013,3776.1,3775.6,0.02414892]
["bitfinex","ETHUSD",1717376564245,3.053013,3776.1,3775.3,0.55]
["bitfinex","ETHUSD",1717376564461,3.053013,3776.1,3775.4,0.02414892]
["bitfinex","ETHUSD",1717376565070,3.053013,3776.1,3775.4,0.57414892]
["bitfinex","ETHUSD",1717376565269,3.053013,3776.1,3775.4,0.02414892]
["bitfinex","ETHUSD",1717376565457,0.3533013,3776.0,3775.4,0.57414892]
["bitfinex","ETHUSD",1717376565647,3.053013,3776.1,3775.4,0.57414892]
["bitfinex","ETHUSD",1717376569243,2.4911,3776.1,3775.4,0.57414892]
["bitfinex","ETHUSD",1717376572943,2.4911,3776.1,3775.9,0.48]
["bitfinex","ETHUSD",1717376573144,2.4911,3776.1,3776.0,0.48]
["bitfinex","ETHUSD",1717376573567,2.4911,3776.1,3776.0,0.50514072]
["bitfinex","ETHUSD",1717376573846,2.4911,3776.1,3776.0,0.02514072]
["bitfinex","ETHUSD",1717376574082,2.4911,3776.1,3775.8,0.48]
["bitfinex","ETHUSD",1717376574239,2.4911,3776.1,3776.0,0.48]
["bitfinex","ETHUSD",1717376574443,2.4911,3776.1,3775.8,0.48]
["bitfinex","ETHUSD",1717376574643,2.4911,3776.1,3775.9,0.02508584]
["bitfinex","ETHUSD",1717376575560,2.3509,3776.5,3776.0,0.48]
["bitfinex","ETHUSD",1717376575772,2.3509,3776.5,3776.1,0.55]
["bitfinex","ETHUSD",1717376576660,2.3509,3776.5,3775.9,1.03]
["bitfinex","ETHUSD",1717376579688,2.3509,3776.5,3776.1,0.48]
["bitfinex","ETHUSD",1717376580870,2.3509,3776.5,3775.9,1.397842]
["bitfinex","ETHUSD",1717376582174,2.3509,3776.5,3776.1,0.48]
["bitfinex","ETHUSD",1717376583769,2.3509,3776.5,3775.9,1.397842]
["bitfinex","ETHUSD",1717376584272,2.3509,3776.5,3776.1,0.48]
["bitfinex","ETHUSD",1717376584482,2.3509,3776.5,3775.9,1.397842]
["bitfinex","ETHUSD",1717376587320,2.3509,3776.5,3776.1,0.48]
["bitfinex","ETHUSD",1717376588193,2.3509,3776.5,3775.9,1.397842]
["bitfinex","ETHUSD",1717376588511,2.3509,3776.5,3776.1,0.48]
["bitfinex","ETHUSD",1717376615303,9.5786,3776.7,3776.1,3.12817]
["bitfinex","ETHUSD",1717376615500,9.5786,3776.7,3776.2,0.02459851]
["bitfinex","ETHUSD",1717376615723,9.5786,3776.7,3776.1,3.12817]
["bitfinex","ETHUSD",1717376615943,9.5786,3776.7,3776.3,0.02459851]
["bitfinex","ETHUSD",1717376616126,2.2986,3776.7,3776.1,3.12817]
["bitfinex","ETHUSD",1717376616312,2.2986,3776.7,3776.4,0.02459851]
["bitfinex","ETHUSD",1717376616514,2.2986,3776.7,3776.1,3.12817]
["bitfinex","ETHUSD",1717376616713,2.2986,3776.7,3776.5,0.02459851]
["bitfinex","ETHUSD",1717376616934,2.793232,3776.7,3776.1,3.12817]
["bitfinex","ETHUSD",1717376617227,2.2986,3776.7,3776.6,0.02459851]
["bitfinex","ETHUSD",1717376617429,2.2986,3776.7,3776.1,3.12817]
["bitfinex","ETHUSD",1717376617632,2.2986,3776.7,3776.6,0.02459851]
["bitfinex","ETHUSD",1717376617835,2.2986,3776.7,3776.1,3.12817]
["bitfinex","ETHUSD",1717376618019,2.2986,3776.7,3776.6,0.02459851]
["bitfinex","ETHUSD",1717376618219,2.2986,3776.7,3776.3,0.48]
["bitfinex","ETHUSD",1717376618832,2.2986,3776.7,3776.4,0.02455211]
["bitfinex","ETHUSD",1717376619133,2.2986,3776.7,3776.2,0.48]
["bitfinex","ETHUSD",1717376619335,2.2986,3776.7,3776.5,0.02455211]
["bitfinex","ETHUSD",1717376619501,0.48,3776.6,3775.9,0.55]
["bitfinex","ETHUSD",1717376619813,2.2986,3776.5,3775.8,0.55]
["bitfinex","ETHUSD",1717376620998,2.2986,3776.5,3775.9,0.48]
["bitfinex","ETHUSD",1717376621195,2.2986,3776.5,3776.0,0.55]
["bitfinex","ETHUSD",1717376622230,2.2986,3776.5,3776.1,0.48]
["bitfinex","ETHUSD",1717376622440,2.2986,3776.5,3776.0,0.55]
["bitfinex","ETHUSD",1717376622441,2.3789,3777.0,3776.4,0.48]
["bitfinex","ETHUSD",1717376622649,7.28,3777.1,3776.9,0.48]
["bitfinex","ETHUSD",1717376623012,7.28,3777.1,3777.0,0.55]
["bitfinex","ETHUSD",1717376624478,7.28,3777.1,3777.0,3.1976]
["bitfinex","ETHUSD",1717376624768,9.6185,3777.1,3777.0,3.1976]
["bitfinex","ETHUSD",1717376625758,9.6185,3777.1,3777.0,0.55]
["bitfinex","ETHUSD",1717376625922,9.6185,3777.1,3776.9,0.55]
["bitfinex","ETHUSD",1717376626939,2.3385,3777.1,3776.9,0.55]
["bitfinex","ETHUSD",1717376627154,2.3385,3777.1,3777.0,0.50432844]
["bitfinex","ETHUSD",1717376627360,2.3385,3777.1,3777.0,1.03]
["bitfinex","ETHUSD",1717376627555,2.4469,3777.6,3777.0,1.03]
["bitfinex","ETHUSD",1717376628970,2.4469,3777.6,3777.1,0.55]
["bitfinex","ETHUSD",1717376632778,2.64699,3777.9,3777.4,0.48]
["bitfinex","ETHUSD",1717376632975,4.97579,3777.9,3777.4,0.48]
["bitfinex","ETHUSD",1717376633286,2.3288,3777.9,3777.4,0.48]
["bitfinex","ETHUSD",1717376633447,2.3288,3778.0,3777.6,0.48]
["bitfinex","ETHUSD",1717376636045,2.3288,3778.0,3777.2,2.6474]
["bitfinex","ETHUSD",1717376636229,2.18088,3777.9,3777.3,0.57375462]
["bitfinex","ETHUSD",1717376636425,2.3288,3778.0,3777.3,0.55]
["bitfinex","ETHUSD",1717376637129,2.3288,3778.0,3777.4,0.48]
["bitfinex","ETHUSD",1717376637363,2.3288,3778.0,3777.5,0.55]
["bitfinex","ETHUSD",1717376639068,2.3288,3778.0,3777.6,0.02375462]
["bitfinex","ETHUSD",1717376641781,2.415,3777.8,3776.8,2.64773]
["bitfinex","ETHUSD",1717376641946,2.64695,3778.0,3777.7,0.02360279]
["bitfinex","ETHUSD",1717376642268,2.64695,3778.0,3777.2,0.48]
["bitfinex","ETHUSD",1717376642469,2.64695,3778.0,3777.3,0.55]
["bitfinex","ETHUSD",1717376642682,2.3613,3777.9,3777.3,0.55]
["bitfinex","ETHUSD",1717376642889,0.548825,3777.8,3777.4,0.02349734]
["bitfinex","ETHUSD",1717376643032,0.548825,3777.8,3777.2,0.55]
["bitfinex","ETHUSD",1717376643362,0.548825,3777.8,3777.3,0.02349734]
["bitfinex","ETHUSD",1717376644062,0.548825,3777.8,3777.2,0.55]
["bitfinex","ETHUSD",1717376644268,0.548825,3777.8,3777.3,0.02349734]
["bitfinex","ETHUSD",1717376644561,0.6037075,3777.7,3777.0,1.03]
["bitfinex","ETHUSD",1717376644732,2.4562,3777.6,3777.4,0.02349734]
["bitfinex","ETHUSD",1717376645070,2.4562,3777.6,3777.0,1.03]
["bitfinex","ETHUSD",1717376645479,2.4562,3777.6,3777.1,0.02367872]
["bitfinex","ETHUSD",1717376646278,2.4695,3777.9,3777.1,0.02367872]
["bitfinex","ETHUSD",1717376646481,2.4695,3777.9,3777.2,0.48]
["bitfinex","ETHUSD",1717376646637,2.4695,3777.9,3777.3,0.55]
["bitfinex","ETHUSD",1717376647184,4.90573,3778.4,3777.6,0.48]
["bitfinex","ETHUSD",1717376647394,6.13680654,3778.4,3777.6,0.48]
["bitfinex","ETHUSD",1717376648255,7.28,3778.5,3777.6,0.48]
["bitfinex","ETHUSD",1717376648461,7.28,3778.5,3778.3,0.48]
["bitfinex","ETHUSD",1717376648757,7.28,3778.5,3778.1,0.48]
["bitfinex","ETHUSD",1717376649001,7.28,3778.5,3778.2,0.55]
["bitfinex","ETHUSD",1717376652992,2.4721,3778.4,3777.8,2.64702]
["bitfinex","ETHUSD",1717376653160,3.50781354,3778.4,3777.9,0.55]
["bitfinex","ETHUSD",1717376653561,3.50781354,3778.4,3777.6,0.55]
["bitfinex","ETHUSD",1717376653562,0.48,3778.3,3777.6,0.55]
["bitfinex","ETHUSD",1717376653757,2.3877,3778.0,3777.0,2.64759]
["bitfinex","ETHUSD",1717376654425,2.3877,3777.8,3776.8,0.48]
["bitfinex","ETHUSD",1717376654552,0.48,3777.7,3776.8,0.48]
["bitfinex","ETHUSD",1717376654768,2.6472,3777.6,3776.6,2.64787]
["bitfinex","ETHUSD",1717376654986,0.48,3777.3,3776.2,2.64815]
["bitfinex","ETHUSD",1717376655206,0.48,3777.3,3776.4,0.48]
["bitfinex","ETHUSD",1717376655506,0.48,3777.3,3776.2,2.64815]
["bitfinex","ETHUSD",1717376655709,0.48,3777.3,3776.4,0.48]
["bitfinex","ETHUSD",1717376656095,3.12746,3777.3,3776.2,2.64815]
["bitfinex","ETHUSD",1717376656447,0.48,3776.9,3776.0,0.48]
["bitfinex","ETHUSD",1717376657322,0.48,3776.9,3775.8,0.31189553]
["bitfinex","ETHUSD",1717376657623,2.4233,3776.8,3776.1,0.48]
["bitfinex","ETHUSD",1717376658008,2.4233,3776.8,3775.9,2.64832]
["bitfinex","ETHUSD",1717376658167,2.4233,3776.8,3776.0,0.29602155]
["bitfinex","ETHUSD",1717376658372,9.7033,3777.2,3776.0,0.29602155]
["bitfinex","ETHUSD",1717376658671,9.7033,3777.2,3776.1,0.55]
["bitfinex","ETHUSD",1717376660519,2.64756,3777.1,3776.1,0.55]
["bitfinex","ETHUSD",1717376660692,2.64756,3777.1,3776.0,0.55]
["bitfinex","ETHUSD",1717376660887,1.235086,3777.0,3776.0,0.55]
["bitfinex","ETHUSD",1717376662231,2.64773,3776.9,3776.0,0.55]
["bitfinex","ETHUSD",1717376663231,2.2895,3776.8,3775.9,0.55]
["bitfinex","ETHUSD",1717376665713,2.64782,3776.7,3775.8,0.31189553]
["bitfinex","ETHUSD",1717376665895,3.0002786,3776.7,3775.8,0.31189553]
["bitfinex","ETHUSD",1717376671325,2.64795,3776.5,3775.8,0.31189553]
["bitfinex","ETHUSD",1717376672362,2.4221,3776.6,3775.8,0.31189553]
["bitfinex","ETHUSD",1717376672659,2.4221,3776.6,3775.9,0.55]
["bitfinex","ETHUSD",1717376673849,2.4221,3776.6,3776.0,0.35102755]
["bitfinex","ETHUSD",1717376674019,2.4221,3776.6,3776.1,0.55]
["bitfinex","ETHUSD",1717376677847,2.4221,3776.6,3775.9,0.55]
["bitfinex","ETHUSD",1717376678048,2.9021,3776.6,3775.9,0.55]
["bitfinex","ETHUSD",1717376680649,5.55003,3776.6,3775.9,0.55]
["bitfinex","ETHUSD",1717376680865,0.555003,3776.5,3775.9,0.55]
["bitfinex","ETHUSD",1717376681155,2.4641,3776.3,3775.9,0.55]
["bitfinex","ETHUSD",1717376693737,2.4641,3776.3,3776.0,0.02317384]
["bitfinex","ETHUSD",1717376694035,2.4641,3776.3,3775.9,0.55]
["bitfinex","ETHUSD",1717376694234,2.4641,3776.3,3776.0,0.02317384]
["bitfinex","ETHUSD",1717376694446,2.4641,3776.3,3775.9,0.55]
["bitfinex","ETHUSD",1717376700277,2.9441,3776.3,3775.9,0.55]
["bitfinex","ETHUSD",1717376700475,3.455303,3776.3,3775.9,0.55]
["bitfinex","ETHUSD",1717376700663,6.103453,3776.3,3775.8,0.31189553]
["bitfinex","ETHUSD",1717376700974,0.48,3776.1,3775.8,0.31189553]
["bitfinex","ETHUSD",1717376701181,2.3488,3776.0,3775.8,0.31189553]
["bitfinex","ETHUSD",1717376701380,0.48,3775.9,3775.8,0.31189553]
["bitfinex","ETHUSD",1717376702351,4.99715,3776.0,3775.8,0.31189553]
["bitfinex","ETHUSD",1717376704282,5.47715,3776.0,3775.8,0.31189553]
["bitfinex","ETHUSD",1717376706448,4.99715,3776.0,3775.8,0.31189553]
["bitfinex","ETHUSD",1717376708118,7.28,3776.8,3775.8,0.31189553]
["bitfinex","ETHUSD",1717376708119,2.64804,3776.4,3775.8,0.31189553]
["bitfinex","ETHUSD",1717376708408,2.64804,3776.4,3775.9,0.55]
["bitfinex","ETHUSD",1717376708693,2.3048,3776.6,3775.9,0.68418955]
["bitfinex","ETHUSD",1717376708911,7.28,3776.8,3776.5,0.48]
["bitfinex","ETHUSD",1717376709110,7.28,3776.8,3776.6,0.55]
["bitfinex","ETHUSD",1717376709403,7.76,3777.4,3776.6,0.55]
["bitfinex","ETHUSD",1717376709583,7.76,3777.4,3776.7,0.02419397]
["bitfinex","ETHUSD",1717376709911,7.76,3777.4,3776.6,0.55]
["bitfinex","ETHUSD",1717376710967,7.28,3777.4,3776.7,0.48]
["bitfinex","ETHUSD",1717376711220,7.28,3777.4,3776.8,0.55]
["bitfinex","ETHUSD",1717376711517,7.28,3777.4,3776.6,1.397798]
["bitfinex","ETHUSD",1717376711667,7.28,3777.4,3776.6,0.917798]
["bitfinex","ETHUSD",1717376711866,7.28,3777.4,3776.6,1.397798]
["bitfinex","ETHUSD",1717376712109,7.28,3777.4,3776.7,0.34719812]
["bitfinex","ETHUSD",1717376712311,7.28,3777.4,3776.8,0.55]
["bitfinex","ETHUSD",1717376714713,0.48,3777.5,3776.8,0.55]
["bitfinex","ETHUSD",1717376715769,4.97196,3777.7,3776.8,1.03]
["bitfinex","ETHUSD",1717376715988,0.48,3777.5,3776.8,0.55]
["bitfinex","ETHUSD",1717376716305,0.48,3777.5,3776.8,0.69856981]
["bitfinex","ETHUSD",1717376716604,0.48,3777.6,3776.8,0.69856981]
["bitfinex","ETHUSD",1717376717296,0.48,3777.6,3776.8,0.55]
["bitfinex","ETHUSD",1717376717493,0.48,3777.6,3776.7,0.55]
["bitfinex","ETHUSD",1717376718493,4.97196,3777.7,3776.7,0.55]
["bitfinex","ETHUSD",1717376718690,0.48,3777.6,3776.7,0.55]
["bitfinex","ETHUSD",1717376718879,4.97196,3777.7,3776.7,0.55]
["bitfinex","ETHUSD",1717376719080,0.48,3777.6,3776.7,0.55]
["bitfinex","ETHUSD",1717376721468,4.97196,3777.7,3776.8,0.48]
["bitfinex","ETHUSD",1717376721727,7.28,3777.8,3777.0,0.48]
["bitfinex","ETHUSD",1717376721874,7.28,3777.8,3777.3,0.48]
["bitfinex","ETHUSD",1717376722430,7.28,3777.8,3777.5,0.48]
["bitfinex","ETHUSD",1717376722610,7.28,3777.8,3777.6,0.55]
["bitfinex","ETHUSD",1717376722923,10.2134,3778.4,3777.6,0.55]
["bitfinex","ETHUSD",1717376723135,12.13272573,3778.4,3777.6,0.55]
["bitfinex","ETHUSD",1717376724329,9.7334,3778.4,3777.6,0.55]
["bitfinex","ETHUSD",1717376724545,9.7334,3778.4,3777.7,0.48]
["bitfinex","ETHUSD",1717376724725,7.28,3778.4,3777.8,0.55]
["bitfinex","ETHUSD",1717376724928,7.28,3778.4,3777.9,0.48]
["bitfinex","ETHUSD",1717376725082,7.28,3778.4,3778.1,0.48]
["bitfinex","ETHUSD",1717376725282,7.28,3778.4,3777.9,0.82722212]
["bitfinex","ETHUSD",1717376725520,7.28,3778.4,3778.0,0.55]
["bitfinex","ETHUSD",1717376726911,7.28,3778.4,3778.1,0.48]
["bitfinex","ETHUSD",1717376727127,7.28,3778.4,3778.2,0.55]
["bitfinex","ETHUSD",1717376728606,7.28,3778.4,3778.2,0.917774]
["bitfinex","ETHUSD",1717376729397,0.1250354,3778.6,3778.2,0.917774]
["bitfinex","ETHUSD",1717376729602,2.2692,3778.5,3778.2,0.55]
["bitfinex","ETHUSD",1717376729834,2.2692,3778.5,3778.0,0.55]
["bitfinex","ETHUSD",1717376731387,2.2692,3778.5,3778.0,1.03]
["bitfinex","ETHUSD",1717376731522,2.2692,3778.5,3778.0,0.55]
["bitfinex","ETHUSD",1717376732230,0.1250354,3778.6,3778.0,0.55]
["bitfinex","ETHUSD",1717376733026,0.1250354,3778.6,3778.0,0.928541]
["bitfinex","ETHUSD",1717376733226,0.1250354,3778.6,3778.0,1.408541]
["bitfinex","ETHUSD",1717376733461,0.1250354,3778.6,3778.2,0.48]
["bitfinex","ETHUSD",1717376733665,0.1250354,3778.6,3778.3,0.55]
["bitfinex","ETHUSD",1717376733866,0.1250354,3778.6,3778.0,1.408541]
["bitfinex","ETHUSD",1717376734043,0.1250354,3778.6,3778.1,0.33645512]
["bitfinex","ETHUSD",1717376734248,0.1250354,3778.6,3778.2,0.55]
["bitfinex","ETHUSD",1717376735670,0.1250354,3778.6,3778.0,0.55]
["bitfinex","ETHUSD",1717376738041,0.1250354,3778.6,3777.8,0.55]
["bitfinex","ETHUSD",1717376738785,2.4376,3778.4,3777.5,2.64723]
["bitfinex","ETHUSD",1717376738989,2.316,3778.0,3777.0,2.64754]
["bitfinex","ETHUSD",1717376739278,2.316,3778.0,3777.2,0.48]
["bitfinex","ETHUSD",1717376739968,2.316,3778.0,3777.4,0.48]
["bitfinex","ETHUSD",1717376740376,2.316,3778.0,3777.5,0.55]
["bitfinex","ETHUSD",1717376743141,2.316,3778.0,3777.3,0.55]
["bitfinex","ETHUSD",1717376743323,2.796,3778.0,3777.3,0.55]
["bitfinex","ETHUSD",1717376743528,2.796,3778.0,3777.2,0.55]
["bitfinex","ETHUSD",1717376744105,2.316,3778.0,3777.2,0.55]
["bitfinex","ETHUSD",1717376744305,5.44294,3778.0,3777.2,0.55]
["bitfinex","ETHUSD",1717376744505,0.48,3777.8,3777.2,0.55]
["bitfinex","ETHUSD",1717376744806,0.48,3777.8,3777.0,2.64754]
["bitfinex","ETHUSD",1717376744807,0.48,3777.8,3777.1,0.55]
["bitfinex","ETHUSD",1717376745016,2.3729,3777.5,3777.0,0.55]
["bitfinex","ETHUSD",1717376745220,2.3729,3777.5,3776.7,1.03]
["bitfinex","ETHUSD",1717376745435,2.3729,3777.5,3776.9,0.48]
["bitfinex","ETHUSD",1717376745607,2.3729,3777.5,3777.0,0.55]
["bitfinex","ETHUSD",1717376746254,2.3729,3777.5,3776.8,0.48]
["bitfinex","ETHUSD",1717376746537,2.3729,3777.5,3776.9,0.55]
["bitfinex","ETHUSD",1717376747039,2.3729,3777.5,3776.7,0.55]
["bitfinex","ETHUSD",1717376747346,2.3729,3777.5,3776.7,1.03]
["bitfinex","ETHUSD",1717376750012,2.3729,3777.5,3776.7,0.55]
["bitfinex","ETHUSD",1717376750223,2.3729,3777.5,3776.7,1.03]
["bitfinex","ETHUSD",1717376757431,3.12732,3777.4,3776.7,0.55]
["bitfinex","ETHUSD",1717376757754,2.3309,3777.3,3776.7,0.55]
["bitfinex","ETHUSD",1717376757966,2.3309,3777.3,3776.8,0.55]
["bitfinex","ETHUSD",1717376758139,2.3309,3777.3,3776.5,1.03]
["bitfinex","ETHUSD",1717376758349,2.3309,3777.3,3776.5,1.397813]
["bitfinex","ETHUSD",1717376760673,2.3309,3777.3,3776.5,3.674223]
["bitfinex","ETHUSD",1717376760881,2.3309,3777.3,3776.8,0.48]
["bitfinex","ETHUSD",1717376761038,2.3309,3777.3,3776.9,0.55]
["bitfinex","ETHUSD",1717376761241,2.3309,3777.3,3776.7,0.48]
["bitfinex","ETHUSD",1717376761555,2.3309,3777.3,3776.8,0.55]
["bitfinex","ETHUSD",1717376761982,2.4351,3777.0,3776.6,0.55]
["bitfinex","ETHUSD",1717376762342,2.4351,3777.0,3776.4,0.48]
["bitfinex","ETHUSD",1717376762668,2.4351,3777.0,3776.5,0.55]
["bitfinex","ETHUSD",1717376765163,2.64767,3776.9,3776.5,0.55]
["bitfinex","ETHUSD",1717376765395,2.4992,3776.6,3776.5,0.55]
["bitfinex","ETHUSD",1717376768983,2.4389,3776.5,3775.8,0.31189553]
["bitfinex","ETHUSD",1717376769184,0.48,3776.3,3775.9,0.55]
["bitfinex","ETHUSD",1717376769680,0.48,3776.3,3775.8,0.31189553]
["bitfinex","ETHUSD",1717376769859,2.4389,3776.2,3775.8,0.31189553]
["bitfinex","ETHUSD",1717376770198,2.4389,3776.2,3775.9,0.02319001]
["bitfinex","ETHUSD",1717376771876,2.4389,3776.2,3775.9,0.57319001]
["bitfinex","ETHUSD",1717376773062,2.64793,3776.6,3775.9,0.70969856]
["bitfinex","ETHUSD",1717376773261,2.36,3776.9,3776.2,0.48]
["bitfinex","ETHUSD",1717376773462,2.64762,3777.0,3776.6,0.48]
["bitfinex","ETHUSD",1717376773656,9.64,3777.2,3776.7,0.55]
["bitfinex","ETHUSD",1717376773861,2.2861,3777.5,3776.8,0.48]
["bitfinex","ETHUSD",1717376774230,2.2861,3777.5,3777.0,0.48]
["bitfinex","ETHUSD",1717376774363,2.2861,3777.5,3777.1,0.55]
["bitfinex","ETHUSD",1717376775001,2.2861,3777.5,3776.9,0.55]
["bitfinex","ETHUSD",1717376775869,12.2,3777.6,3777.2,0.48]
["bitfinex","ETHUSD",1717376776054,12.2,3777.6,3777.3,0.55]
["bitfinex","ETHUSD",1717376777886,12.2,3777.6,3777.1,0.55]
["bitfinex","ETHUSD",1717376778721,12.2,3777.6,3777.0,0.55]
["bitfinex","ETHUSD",1717376779360,7.28,3777.7,3777.0,0.55]
["bitfinex","ETHUSD",1717376779946,7.28,3777.7,3777.1,0.02347675]
["bitfinex","ETHUSD",1717376780163,7.28,3777.7,3777.2,0.37011468]
["bitfinex","ETHUSD",1717376780299,7.28,3777.7,3777.3,0.55]
["bitfinex","ETHUSD",1717376780834,7.28,3777.7,3777.4,0.02347675]
["bitfinex","ETHUSD",1717376781052,2.9724,3777.9,3777.4,0.02347675]
["bitfinex","ETHUSD",1717376781476,2.9724,3777.9,3777.3,0.55]
["bitfinex","ETHUSD",1717376782538,2.9724,3777.9,3777.2,0.55]
["bitfinex","ETHUSD",1717376786569,2.9724,3777.9,3777.0,1.03]
["bitfinex","ETHUSD",1717376787563,2.9724,3777.9,3777.0,0.55]
["bitfinex","ETHUSD",1717376787774,2.9724,3777.9,3777.0,1.03]
["bitfinex","ETHUSD",1717376789553,2.9724,3777.9,3777.0,1.397767]
["bitfinex","ETHUSD",1717376790067,2.4924,3777.9,3777.2,0.48]
["bitfinex","ETHUSD",1717376790278,2.4924,3777.9,3777.3,0.55]
["bitfinex","ETHUSD",1717376793367,2.4924,3777.9,3777.4,3.1273]
["bitfinex","ETHUSD",1717376793571,2.4924,3777.9,3777.6,0.48]
["bitfinex","ETHUSD",1717376793895,2.4924,3777.9,3777.7,0.55]
["bitfinex","ETHUSD",1717376794458,2.4924,3777.9,3777.5,0.55]
["bitfinex","ETHUSD",1717376794684,2.4924,3777.9,3777.5,0.89722912]
["bitfinex","ETHUSD",1717376798014,2.4924,3777.9,3777.6,0.48]
["bitfinex","ETHUSD",1717376798164,2.4924,3777.9,3777.7,0.55]
["bitfinex","ETHUSD",1717376804233,2.4924,3777.9,3777.6,0.55]
["bitfinex","ETHUSD",1717376812250,2.4924,3777.9,3777.5,1.03]
["bitfinex","ETHUSD",1717376812740,2.4924,3777.9,3777.5,0.55]
["bitfinex","ETHUSD",1717376812962,2.4924,3777.9,3777.5,1.03]
["bitfinex","ETHUSD",1717376815102,7.28,3778.3,3777.5,1.03]
["bitfinex","ETHUSD",1717376815103,2.2524,3778.2,3777.5,1.03]
["bitfinex","ETHUSD",1717376818531,7.28,3778.3,3777.9,0.48]
["bitfinex","ETHUSD",1717376818847,7.28,3778.3,3778.1,0.48]
["bitfinex","ETHUSD",1717376819207,7.28,3778.3,3778.2,0.55]
["bitfinex","ETHUSD",1717376819405,2.6060354,3778.6,3778.2,0.55]
["bitfinex","ETHUSD",1717376819616,2.6060354,3778.6,3778.5,0.48]
["bitfinex","ETHUSD",1717376819617,0.1250354,3778.6,3778.5,0.48]
["bitfinex","ETHUSD",1717376819942,0.1250354,3778.6,3778.5,0.55]
["bitfinex","ETHUSD",1717376820099,0.1250354,3778.6,3778.3,0.55]
["bitfinex","ETHUSD",1717376822843,0.1250354,3778.6,3777.7,2.64706]
["bitfinex","ETHUSD",1717376822844,2.4612,3778.5,3777.7,2.64706]
["bitfinex","ETHUSD",1717376823143,2.4612,3778.5,3777.7,3.12706]
["bitfinex","ETHUSD",1717376823302,2.4612,3778.5,3777.7,2.64706]
["bitfinex","ETHUSD",1717376823514,2.4612,3778.5,3777.7,3.12706]
["bitfinex","ETHUSD",1717376823860,3.59468389,3778.5,3777.7,3.12706]
["bitfinex","ETHUSD",1717376824203,1.13348389,3778.5,3777.7,2.64706]
["bitfinex","ETHUSD",1717376824409,2.3494,3778.4,3777.8,0.55]
["bitfinex","ETHUSD",1717376824638,2.8294,3778.4,3777.8,0.55]
["bitfinex","ETHUSD",1717376824809,2.3861,3778.2,3777.8,0.55]
["bitfinex","ETHUSD",1717376825005,2.3861,3778.2,3777.5,0.55]
["bitfinex","ETHUSD",1717376825940,2.3861,3778.2,3777.6,0.48]
["bitfinex","ETHUSD",1717376826121,2.3861,3778.2,3777.7,0.55]
["bitfinex","ETHUSD",1717376826333,2.3861,3778.2,3777.8,0.48]
["bitfinex","ETHUSD",1717376826511,2.7715554,3778.6,3777.9,0.55]
["bitfinex","ETHUSD",1717376826512,2.2531,3778.5,3777.9,0.55]
["bitfinex","ETHUSD",1717376827618,2.2531,3778.5,3778.0,0.48]
["bitfinex","ETHUSD",1717376827821,2.2531,3778.5,3778.1,0.55]
["bitfinex","ETHUSD",1717376833065,2.2531,3778.5,3778.2,0.48]
["bitfinex","ETHUSD",1717376833248,0.1250354,3778.6,3778.3,0.55]
["bitfinex","ETHUSD",1717376834120,0.1250354,3778.6,3778.5,0.48]
["bitfinex","ETHUSD",1717376834437,0.1250354,3778.6,3778.5,1.03]
["bitfinex","ETHUSD",1717376834738,0.1250354,3778.6,3778.5,1.408512]
["bitfinex","ETHUSD",1717376834943,0.1250354,3778.6,3778.5,0.55]
["bitfinex","ETHUSD",1717376835941,0.6050354,3778.6,3778.0,2.64689]
["bitfinex","ETHUSD",1717376836250,2.4897,3778.5,3778.1,0.55]
["bitfinex","ETHUSD",1717376836466,5.4897,3778.5,3778.1,0.55]
["bitfinex","ETHUSD",1717376837180,5.4897,3778.5,3777.9,0.55]
["bitfinex","ETHUSD",1717376837983,5.4897,3778.5,3777.8,0.48]
["bitfinex","ETHUSD",1717376838187,5.4897,3778.5,3777.9,0.55]
["bitfinex","ETHUSD",1717376840900,5.4897,3778.5,3777.2,2.64745]
["bitfinex","ETHUSD",1717376840901,6.09917354,3778.5,3777.2,2.64745]
["bitfinex","ETHUSD",1717376841064,6.09917354,3778.5,3777.6,0.48]
["bitfinex","ETHUSD",1717376842449,2.64663,3778.4,3777.6,0.48]
["bitfinex","ETHUSD",1717376842784,2.2866,3777.9,3777.2,2.64745]
["bitfinex","ETHUSD",1717376842984,2.2866,3777.9,3777.0,0.48]
["bitfinex","ETHUSD",1717376843302,2.2866,3777.9,3777.2,0.48]
["bitfinex","ETHUSD",1717376845015,2.2866,3777.9,3777.3,0.55]
["bitfinex","ETHUSD",1717376845165,2.2866,3777.9,3777.4,0.48]
["bitfinex","ETHUSD",1717376845380,2.4038,3779.2,3777.8,3.12699]
["bitfinex","ETHUSD",1717376845555,2.4038,3779.2,3778.3,0.48]
["bitfinex","ETHUSD",1717376845754,2.4038,3779.2,3778.4,0.55]
["bitfinex","ETHUSD",1717376845755,0.1250354,3778.6,3778.4,0.55]
["bitfinex","ETHUSD",1717376847190,0.1250354,3778.6,3778.2,0.55]
["bitfinex","ETHUSD",1717376848103,0.1250354,3778.6,3777.9,0.55]
["bitfinex","ETHUSD",1717376850210,2.2786,3778.5,3777.9,0.55]
["bitfinex","ETHUSD",1717376850408,2.51896354,3778.5,3777.9,0.55]
["bitfinex","ETHUSD",1717376850972,2.2786,3778.5,3777.9,0.55]
["bitfinex","ETHUSD",1717376865303,2.3605,3778.3,3777.9,0.55]
["bitfinex","ETHUSD",1717376865641,2.3605,3778.3,3777.4,2.64731]
["bitfinex","ETHUSD",1717376865807,2.3605,3778.3,3777.5,0.55]
["bitfinex","ETHUSD",1717376867239,3.60171754,3778.3,3777.5,0.55]
["bitfinex","ETHUSD",1717376868049,4.08171754,3778.3,3777.5,0.55]
["bitfinex","ETHUSD",1717376879358,2.3662,3778.2,3777.5,0.55]
["bitfinex","ETHUSD",1717376879760,2.64683,3778.1,3777.5,0.55]
["bitfinex","ETHUSD",1717376879960,2.2964,3777.9,3777.6,0.55]
["bitfinex","ETHUSD",1717376880187,2.2964,3777.9,3777.4,0.55]
["bitfinex","ETHUSD",1717376880572,2.7764,3777.9,3777.2,0.55]
["bitfinex","ETHUSD",1717376880893,2.7764,3777.9,3777.1,0.55]
["bitfinex","ETHUSD",1717376881584,2.7764,3777.9,3777.1,1.03]
["bitfinex","ETHUSD",1717376881794,3.36240348,3777.9,3777.1,1.03]
["bitfinex","ETHUSD",1717376882850,3.36240348,3777.9,3777.1,0.55]
["bitfinex","ETHUSD",1717376883048,3.36240348,3777.9,3777.1,1.03]
["bitfinex","ETHUSD",1717376886186,2.2964,3777.9,3777.5,0.48]
["bitfinex","ETHUSD",1717376886477,9.5799,3778.2,3777.7,0.48]
["bitfinex","ETHUSD",1717376886677,9.5799,3778.2,3778.0,0.48]
["bitfinex","ETHUSD",1717376887515,7.28,3778.2,3778.1,0.55]
["bitfinex","ETHUSD",1717376887674,2.447,3778.5,3778.1,0.55]
["bitfinex","ETHUSD",1717376888617,2.447,3778.5,3778.0,0.48]
["bitfinex","ETHUSD",1717376888816,2.447,3778.5,3778.1,0.55]
["bitfinex","ETHUSD",1717376888981,3.38191589,3778.5,3778.1,0.55]
["bitfinex","ETHUSD",1717376889177,3.38191589,3778.5,3777.9,0.55]
["bitfinex","ETHUSD",1717376889407,2.447,3778.5,3777.9,0.55]
["bitfinex","ETHUSD",1717376893538,0.1250354,3778.6,3778.0,3.12688]
["bitfinex","ETHUSD",1717376893768,0.1250354,3778.6,3778.4,0.48]
["bitfinex","ETHUSD",1717376894065,0.1250354,3778.6,3778.5,0.55]
["bitfinex","ETHUSD",1717376894432,0.1250354,3778.6,3778.4,0.55]
["bitfinex","ETHUSD",1717376895875,0.1250354,3778.6,3777.8,2.64698]
["bitfinex","ETHUSD",1717376895876,0.1250354,3778.6,3777.8,3.12698]
["bitfinex","ETHUSD",1717376896035,0.1250354,3778.6,3777.9,0.55]
["bitfinex","ETHUSD",1717376896236,0.1250354,3778.6,3777.8,2.64698]
["bitfinex","ETHUSD",1717376896462,2.9276,3778.5,3777.8,2.64698]
["bitfinex","ETHUSD",1717376896934,2.9276,3778.5,3777.5,0.48]
["bitfinex","ETHUSD",1717376897746,2.9276,3778.5,3777.6,0.55]
["bitfinex","ETHUSD",1717376897935,1.77790454,3778.5,3777.6,0.55]
["bitfinex","ETHUSD",1717376898131,2.2666,3778.4,3777.6,0.55]
["bitfinex","ETHUSD",1717376899235,2.2666,3778.4,3777.5,1.03]
["bitfinex","ETHUSD",1717376899439,2.2666,3778.4,3777.5,0.55]
["bitfinex","ETHUSD",1717376899739,2.2666,3778.4,3777.5,1.03]
["bitfinex","ETHUSD",1717376899950,2.3392,3778.2,3777.5,1.03]
["bitfinex","ETHUSD",1717376901873,2.3392,3778.2,3777.5,0.55]
["bitfinex","ETHUSD",1717376902046,2.8192,3778.2,3777.0,2.64759]
["bitfinex","ETHUSD",1717376902252,1.29790454,3778.5,3777.0,2.64759]
["bitfinex","ETHUSD",1717376902253,2.4152,3777.9,3777.1,0.48]
["bitfinex","ETHUSD",1717376902969,2.4152,3777.9,3777.3,0.48]
["bitfinex","ETHUSD",1717376903335,2.4152,3777.9,3777.0,2.64759]
["bitfinex","ETHUSD",1717376903772,2.4152,3777.9,3777.1,0.55]
["bitfinex","ETHUSD",1717376903988,2.4152,3777.9,3777.1,1.03]
["bitfinex","ETHUSD",1717376905676,0.48,3777.6,3777.1,0.55]
["bitfinex","ETHUSD",1717376905890,2.9199,3777.5,3777.1,0.55]
["bitfinex","ETHUSD",1717376908280,2.4399,3777.5,3777.1,0.55]
["bitfinex","ETHUSD",1717376909942,0.48,3777.3,3776.1,2.64817]
["bitfinex","ETHUSD",1717376910160,2.4562,3777.0,3776.2,0.48]
["bitfinex","ETHUSD",1717376910787,2.4562,3777.0,3776.1,2.64817]
["bitfinex","ETHUSD",1717376910987,2.4562,3777.0,3776.3,0.48]
["bitfinex","ETHUSD",1717376911287,2.4562,3777.0,3776.5,0.48]
["bitfinex","ETHUSD",1717376911658,2.4562,3777.0,3776.6,0.55]
["bitfinex","ETHUSD",1717376913992,7.76,3777.4,3776.9,0.48]
["bitfinex","ETHUSD",1717376913993,7.28,3777.4,3776.9,0.48]
["bitfinex","ETHUSD",1717376914287,7.28,3777.9,3777.2,3.12741]
["bitfinex","ETHUSD",1717376914515,7.28,3777.9,3777.4,0.48]
["bitfinex","ETHUSD",1717376914652,7.28,3777.9,3777.5,0.55]
["bitfinex","ETHUSD",1717376915096,7.28,3777.9,3777.3,0.55]
["bitfinex","ETHUSD",1717376915847,2.2797,3778.1,3777.5,2.64723]
["bitfinex","ETHUSD",1717376916166,2.2797,3778.1,3777.6,0.55]
["bitfinex","ETHUSD",1717376919811,4.50367,3778.1,3777.6,0.55]
["bitfinex","ETHUSD",1717376920004,4.98367,3778.1,3777.6,0.55]
["bitfinex","ETHUSD",1717376920182,4.98367,3778.1,3777.7,0.03850235]
["bitfinex","ETHUSD",1717376920524,4.98367,3778.1,3777.6,0.55]
["bitfinex","ETHUSD",1717376922328,4.50367,3778.1,3777.6,0.55]
["bitfinex","ETHUSD",1717376922527,4.50367,3778.1,3777.4,0.55]
["bitfinex","ETHUSD",1717376922750,2.2797,3778.1,3777.4,0.55]
["bitfinex","ETHUSD",1717376929371,0.48,3777.5,3777.1,2.64752]
["bitfinex","ETHUSD",1717376929516,2.4244,3777.4,3777.2,0.55]
["bitfinex","ETHUSD",1717376931223,2.71484,3777.4,3777.2,0.55]
["bitfinex","ETHUSD",1717376931862,0.48,3777.3,3777.2,0.55]
["bitfinex","ETHUSD",1717376933883,0.48,3777.3,3776.2,2.64809]
["bitfinex","ETHUSD",1717376934027,0.48,3777.3,3776.3,1.03]
["bitfinex","ETHUSD",1717376935062,3.12739,3777.3,3776.3,1.03]
["bitfinex","ETHUSD",1717376935254,1.312223,3777.2,3776.3,1.03]
["bitfinex","ETHUSD",1717376936842,3.12739,3777.3,3776.3,1.03]
["bitfinex","ETHUSD",1717376937273,3.12739,3777.3,3776.5,0.48]
["bitfinex","ETHUSD",1717376937471,3.12739,3777.3,3776.6,0.55]
["bitfinex","ETHUSD",1717376937979,2.64739,3777.3,3776.6,0.55]
["bitfinex","ETHUSD",1717376939144,2.4244,3777.4,3776.7,0.48]
["bitfinex","ETHUSD",1717376939360,2.4244,3777.4,3776.8,0.55]
["bitfinex","ETHUSD",1717376941141,2.4244,3777.4,3776.6,0.55]
["bitfinex","ETHUSD",1717376946003,7.28,3777.5,3777.2,0.48]
["bitfinex","ETHUSD",1717376946179,2.3346,3777.8,3777.3,0.55]
["bitfinex","ETHUSD",1717376946779,7.28,3778.1,3777.7,0.48]
["bitfinex","ETHUSD",1717376946956,7.28,3778.1,3777.8,0.55]
["bitfinex","ETHUSD",1717376948245,7.28,3778.1,3777.5,1.03]
["bitfinex","ETHUSD",1717376949171,7.28,3778.1,3777.5,0.55]
["bitfinex","ETHUSD",1717376952064,15.0146,3778.4,3777.5,0.55]
["bitfinex","ETHUSD",1717376952267,5.32121854,3778.4,3777.5,0.55]
["bitfinex","ETHUSD",1717376954497,2.8146,3778.4,3777.5,0.55]
["bitfinex","ETHUSD",1717376955387,2.3346,3778.4,3777.5,0.55]
["bitfinex","ETHUSD",1717376955687,2.3346,3778.4,3777.6,0.48]
["bitfinex","ETHUSD",1717376955878,2.3346,3778.4,3777.7,0.55]
["bitfinex","ETHUSD",1717376957763,2.3346,3778.4,3777.7,0.48]
["bitfinex","ETHUSD",1717376957960,2.3346,3778.4,3777.8,0.55]
["bitfinex","ETHUSD",1717376959066,2.8146,3778.4,3777.8,0.55]
["bitfinex","ETHUSD",1717376959266,2.8146,3778.4,3777.6,0.55]
["bitfinex","ETHUSD",1717376961287,2.8146,3778.4,3777.6,0.91773]
["bitfinex","ETHUSD",1717376963063,2.3346,3778.4,3777.6,0.91773]
["bitfinex","ETHUSD",1717376964364,2.8146,3778.4,3777.6,0.91773]
["bitfinex","ETHUSD",1717376965501,2.8146,3778.4,3777.6,0.55]
["bitfinex","ETHUSD",1717376968237,2.3346,3778.4,3777.6,0.55]
["bitfinex","ETHUSD",1717376968386,2.8146,3778.4,3777.6,0.55]
["bitfinex","ETHUSD",1717376975249,2.8146,3778.4,3777.5,1.03]
["bitfinex","ETHUSD",1717376978547,2.3346,3778.4,3777.5,1.03]
["bitfinex","ETHUSD",1717376980402,2.3346,3778.4,3777.5,1.39773]
["bitfinex","ETHUSD",1717376982909,2.3346,3778.4,3777.5,0.91773]
["bitfinex","ETHUSD",1717376983112,2.3346,3778.4,3777.5,1.03]
["bitfinex","ETHUSD",1717376985135,2.3346,3778.4,3777.6,2.64718]
["bitfinex","ETHUSD",1717376985446,2.3346,3778.4,3777.7,0.55]
["bitfinex","ETHUSD",1717377003431,2.19122862,3778.4,3777.7,0.55]
["bitfinex","ETHUSD",1717377014727,7.28,3778.5,3777.7,0.55]
["bitfinex","ETHUSD",1717377014928,7.28,3778.5,3778.3,0.48]
["bitfinex","ETHUSD",1717377015156,0.1250354,3778.6,3778.4,0.55]
["bitfinex","ETHUSD",1717377015354,0.1250354,3778.6,3778.5,0.48]
["bitfinex","ETHUSD",1717377015559,0.1250354,3778.6,3778.5,1.03]
["bitfinex","ETHUSD",1717377018181,0.1250354,3778.6,3778.5,1.2819]
["bitfinex","ETHUSD",1717377019981,0.1250354,3778.6,3778.5,0.8019]
["bitfinex","ETHUSD",1717377020177,0.1250354,3778.6,3778.5,1.2819]
["bitfinex","ETHUSD",1717377021156,0.1250354,3778.6,3778.5,0.8019]
["bitfinex","ETHUSD",1717377021487,0.1250354,3778.6,3778.5,1.2819]
["bitfinex","ETHUSD",1717377029294,0.1250354,3778.6,3778.5,0.8019]
["bitfinex","ETHUSD",1717377029599,0.1250354,3778.6,3778.5,1.03]
["bitfinex","ETHUSD",1717377031802,0.1250354,3778.6,3778.5,1.09409409]
["bitfinex","ETHUSD",1717377033068,0.1250354,3778.6,3778.5,0.61409409]
["bitfinex","ETHUSD",1717377033269,0.1250354,3778.6,3778.5,1.09409409]
["bitfinex","ETHUSD",1717377034307,0.1250354,3778.6,3778.5,0.61409409]
["bitfinex","ETHUSD",1717377034513,0.1250354,3778.6,3778.5,1.09409409]
["bitfinex","ETHUSD",1717377035265,0.1250354,3778.6,3778.5,0.06409409]
["bitfinex","ETHUSD",1717377035266,2.3784354,3778.6,3778.5,0.06409409]
["bitfinex","ETHUSD",1717377035469,2.3784354,3778.6,3778.5,0.54409409]
["bitfinex","ETHUSD",1717377035794,2.3784354,3778.6,3778.4,0.48]
["bitfinex","ETHUSD",1717377036003,2.3784354,3778.6,3778.5,0.06248941]
["bitfinex","ETHUSD",1717377036672,2.3784354,3778.6,3778.5,0.61248941]
["bitfinex","ETHUSD",1717377038417,7.28,3780.1,3778.5,0.98640335]
["bitfinex","ETHUSD",1717377038699,2.3958,3780.4,3780.0,2.6455]
["bitfinex","ETHUSD",1717377038918,2.3958,3780.4,3780.2,0.48]
["bitfinex","ETHUSD",1717377039413,2.3958,3780.4,3780.3,0.61248941]
["bitfinex","ETHUSD",1717377039619,2.63538,3780.4,3780.3,0.61248941]
["bitfinex","ETHUSD",1717377041170,2.63538,3780.4,3780.3,0.06248941]
["bitfinex","ETHUSD",1717377041367,2.63538,3780.4,3779.9,0.48]
["bitfinex","ETHUSD",1717377041691,2.63538,3780.4,3780.0,0.61248941]
["bitfinex","ETHUSD",1717377042204,2.63538,3780.4,3780.1,0.48]
["bitfinex","ETHUSD",1717377042393,0.263538,3780.3,3780.2,0.55]
["bitfinex","ETHUSD",1717377042598,0.263538,3780.3,3780.2,0.61205132]
["bitfinex","ETHUSD",1717377045495,2.3958,3780.4,3780.2,0.61205132]
["bitfinex","ETHUSD",1717377050182,2.3117,3780.8,3780.2,0.61205132]
["bitfinex","ETHUSD",1717377050510,2.3117,3780.8,3780.2,0.55]
["bitfinex","ETHUSD",1717377054694,2.5,3780.4,3780.2,0.55]
["bitfinex","ETHUSD",1717377055096,2.5,3780.4,3780.3,0.06202605]
["bitfinex","ETHUSD",1717377055413,2.5,3780.4,3780.3,0.55]
["bitfinex","ETHUSD",1717377055622,2.5,3780.4,3780.3,0.61197552]
["bitfinex","ETHUSD",1717377056620,2.5,3780.4,3780.3,0.06197552]
["bitfinex","ETHUSD",1717377056935,2.5,3780.4,3779.9,2.64556]
["bitfinex","ETHUSD",1717377057098,2.5,3780.4,3780.3,0.06197552]
["bitfinex","ETHUSD",1717377057298,2.5,3780.4,3780.0,0.55]
["bitfinex","ETHUSD",1717377057503,2.5,3780.4,3780.3,0.06197552]
["bitfinex","ETHUSD",1717377057691,2.5,3780.4,3780.0,1.03]
["bitfinex","ETHUSD",1717377057891,2.5,3780.4,3780.3,0.06197552]
["bitfinex","ETHUSD",1717377058091,2.5,3780.4,3780.0,1.03]
["bitfinex","ETHUSD",1717377058293,2.5,3780.4,3780.3,0.06197552]
["bitfinex","ETHUSD",1717377058931,2.5,3780.4,3780.0,1.03]
["bitfinex","ETHUSD",1717377059132,2.5,3780.4,3780.3,0.06197552]
["bitfinex","ETHUSD",1717377059303,2.5,3780.4,3780.0,0.55]
["bitfinex","ETHUSD",1717377059504,2.5,3780.4,3780.3,0.06197552]
["bitfinex","ETHUSD",1717377059708,2.5,3780.4,3780.0,0.55]
["bitfinex","ETHUSD",1717377059905,2.5,3780.4,3780.3,0.06197552]
["bitfinex","ETHUSD",1717377060124,2.5,3780.4,3780.0,0.55]
["bitfinex","ETHUSD",1717377060286,2.5,3780.4,3780.3,0.06197552]
["bitfinex","ETHUSD",1717377060493,2.5,3780.4,3780.3,0.55]
["bitfinex","ETHUSD",1717377060699,2.5,3780.4,3780.3,0.61197552]
["bitfinex","ETHUSD",1717377078965,2.5,3780.4,3780.3,1.09197552]
["bitfinex","ETHUSD",1717377079164,2.5,3780.4,3780.3,1.22636307]
["bitfinex","ETHUSD",1717377080940,2.5,3780.4,3780.3,0.74636307]
["bitfinex","ETHUSD",1717377081134,2.5,3780.4,3780.3,1.22636307]
["bitfinex","ETHUSD",1717377083254,0.03646876,3780.4,3780.3,1.47826307]
["bitfinex","ETHUSD",1717377083568,7.28,3780.9,3780.8,2.64494]
["bitfinex","ETHUSD",1717377083775,12.2,3781.3,3780.9,0.2519]
["bitfinex","ETHUSD",1717377083955,12.2,3781.3,3781.2,2.05864916]
["bitfinex","ETHUSD",1717377084269,12.2,3781.3,3781.2,1.03]
["bitfinex","ETHUSD",1717377084444,12.2,3781.3,3781.2,1.09177758]
["bitfinex","ETHUSD",1717377085370,12.2,3781.3,3781.2,0.61177758]
["bitfinex","ETHUSD",1717377085558,12.2,3781.3,3781.2,1.09177758]
["bitfinex","ETHUSD",1717377086642,12.2,3781.3,3781.2,0.61177758]
["bitfinex","ETHUSD",1717377086877,7.28,3781.4,3781.3,2.64459]
["bitfinex","ETHUSD",1717377087037,7.28,3781.4,3781.3,3.19459]
["bitfinex","ETHUSD",1717377087232,7.28,3781.4,3781.3,3.25582459]
["bitfinex","ETHUSD",1717377088572,7.28,3781.4,3781.3,3.73582459]
["bitfinex","ETHUSD",1717377089295,7.28,3781.4,3781.3,3.25582459]
["bitfinex","ETHUSD",1717377089741,7.28,3781.4,3781.3,3.19459]
["bitfinex","ETHUSD",1717377090076,7.28,3781.4,3781.3,3.67459]
["bitfinex","ETHUSD",1717377090577,7.28,3781.4,3781.3,4.042049]
["bitfinex","ETHUSD",1717377091584,7.28,3781.4,3781.3,7.293949]
["bitfinex","ETHUSD",1717377091884,7.28,3781.4,3781.3,8.02256475]
["bitfinex","ETHUSD",1717377092289,0.1250354,3782.4,3782.2,2.64392]
["bitfinex","ETHUSD",1717377092433,0.1250354,3782.4,3782.3,3.0]
["bitfinex","ETHUSD",1717377092778,0.1250354,3782.4,3782.3,3.40798878]
["bitfinex","ETHUSD",1717377092927,0.1250354,3782.4,3782.3,3.95798878]
["bitfinex","ETHUSD",1717377093763,0.1250354,3782.4,3782.3,5.10598878]
["bitfinex","ETHUSD",1717377093937,0.1250354,3782.4,3782.3,5.5054451]
["bitfinex","ETHUSD",1717377095573,0.1250354,3782.4,3782.3,6.01691875]
["bitfinex","ETHUSD",1717377095873,0.1250354,3782.4,3782.3,6.26881875]
["bitfinex","ETHUSD",1717377096075,7.3227193,3785.3,3783.6,2.64297]
["bitfinex","ETHUSD",1717377096230,7.3227193,3785.3,3783.9,2.64274]
["bitfinex","ETHUSD",1717377096231,2.64189,3785.2,3783.9,2.64274]
["bitfinex","ETHUSD",1717377096434,2.64189,3785.2,3784.0,0.55]
["bitfinex","ETHUSD",1717377096858,2.64189,3785.2,3784.1,0.06007313]
["bitfinex","ETHUSD",1717377097057,2.64189,3785.2,3784.2,0.55]
["bitfinex","ETHUSD",1717377097337,2.64189,3785.2,3784.3,0.0594548]
["bitfinex","ETHUSD",1717377097648,2.64189,3785.2,3784.2,0.55]
["bitfinex","ETHUSD",1717377097649,0.0427193,3785.3,3784.4,0.55]
["bitfinex","ETHUSD",1717377097852,0.0427193,3785.3,3784.2,0.60284655]
["bitfinex","ETHUSD",1717377098163,0.0427193,3785.3,3784.3,0.4191762]
["bitfinex","ETHUSD",1717377098335,0.0427193,3785.3,3784.4,0.55]
["bitfinex","ETHUSD",1717377098939,0.0427193,3785.3,3784.4,0.60889155]
["bitfinex","ETHUSD",1717377100793,0.0427193,3785.3,3784.4,5.13842871]
["bitfinex","ETHUSD",1717377101143,0.0427193,3785.3,3784.4,5.39032871]
["bitfinex","ETHUSD",1717377101457,0.0427193,3785.3,3784.4,5.74504018]
["bitfinex","ETHUSD",1717377101860,0.0427193,3785.3,3784.4,5.36350302]
["bitfinex","ETHUSD",1717377103378,0.0427193,3785.3,3784.4,4.48020302]
["bitfinex","ETHUSD",1717377103678,0.0427193,3785.3,3784.4,5.62820302]
["bitfinex","ETHUSD",1717377104263,0.0427193,3785.3,3785.2,5.68956]
["bitfinex","ETHUSD",1717377104502,0.1250354,3786.2,3785.6,2.64158]
["bitfinex","ETHUSD",1717377104917,0.1250354,3786.2,3785.8,2.64141]
["bitfinex","ETHUSD",1717377105133,0.1250354,3786.2,3785.9,0.55]
["bitfinex","ETHUSD",1717377105423,0.1250354,3786.2,3786.0,2.64131]
["bitfinex","ETHUSD",1717377105620,0.1250354,3786.2,3786.1,0.55]
["bitfinex","ETHUSD",1717377106811,0.1250354,3786.2,3786.1,4.44063054]
["bitfinex","ETHUSD",1717377106979,5.4e-06,3786.2,3786.1,4.44063054]
["bitfinex","ETHUSD",1717377107178,2.4797,3788.1,3786.1,4.44063054]
["bitfinex","ETHUSD",1717377107375,2.4797,3788.1,3786.7,1.148]
["bitfinex","ETHUSD",1717377107574,2.4797,3788.1,3786.8,0.55]
["bitfinex","ETHUSD",1717377107778,2.4797,3788.1,3786.9,0.1698]
["bitfinex","ETHUSD",1717377108063,2.4797,3788.1,3787.0,0.55]
["bitfinex","ETHUSD",1717377108265,2.4797,3788.1,3787.2,2.6404]
["bitfinex","ETHUSD",1717377108513,2.4797,3788.1,3787.3,0.55]
["bitfinex","ETHUSD",1717377108665,2.4797,3788.1,3787.3,0.60465611]
["bitfinex","ETHUSD",1717377109029,2.64,3787.9,3787.3,0.60465611]
["bitfinex","ETHUSD",1717377110320,2.64031,3787.5,3786.2,5.64113]
["bitfinex","ETHUSD",1717377110638,1.148,3788.0,3786.2,6.78913]
["bitfinex","ETHUSD",1717377110639,2.63993,3788.0,3786.2,6.78913]
["bitfinex","ETHUSD",1717377110788,2.63993,3788.0,3786.5,2.64089]
["bitfinex","ETHUSD",1717377111111,2.4797,3788.1,3787.1,2.6405]
["bitfinex","ETHUSD",1717377111724,2.4797,3788.1,3787.2,0.60424495]
["bitfinex","ETHUSD",1717377112104,4.7687,3788.7,3787.3,1.148]
["bitfinex","ETHUSD",1717377112417,2.5,3788.7,3787.4,0.55]
["bitfinex","ETHUSD",1717377112668,2.5,3788.7,3788.4,2.63962]
["bitfinex","ETHUSD",1717377112857,2.5,3788.7,3787.5,0.05278995]
["bitfinex","ETHUSD",1717377112858,2.5,3788.7,3788.5,0.630662]
["bitfinex","ETHUSD",1717377112978,8.44e-06,3788.8,3788.6,2.63949]
["bitfinex","ETHUSD",1717377113175,8.44e-06,3788.8,3788.7,1.698]
["bitfinex","ETHUSD",1717377113376,8.44e-06,3788.8,3788.7,4.75189689]
["bitfinex","ETHUSD",1717377113976,0.006,3790.0,3789.0,2.63917]
["bitfinex","ETHUSD",1717377114178,0.006,3790.0,3789.3,3.78698]
["bitfinex","ETHUSD",1717377114393,0.006,3790.0,3789.4,3.60276696]
["bitfinex","ETHUSD",1717377114827,0.006,3790.0,3789.5,0.05214693]
["bitfinex","ETHUSD",1717377114977,0.006,3790.0,3789.7,2.63871]
["bitfinex","ETHUSD",1717377115382,0.006,3790.0,3789.9,2.63859]
["bitfinex","ETHUSD",1717377115614,0.006,3790.0,3789.9,7.33659]
["bitfinex","ETHUSD",1717377115811,0.006,3790.0,3789.9,7.6061035]
["bitfinex","ETHUSD",1717377115999,0.006,3790.0,3789.9,6.51025043]
["bitfinex","ETHUSD",1717377120050,0.006,3790.0,3789.9,10.81725043]
["bitfinex","ETHUSD",1717377120238,0.006,3790.0,3789.9,11.46348759]
["bitfinex","ETHUSD",1717377120430,0.006,3790.0,3789.9,10.81725043]
["bitfinex","ETHUSD",1717377121033,2.3008,3791.9,3790.9,2.63783]
["bitfinex","ETHUSD",1717377121435,2.3008,3791.9,3791.0,0.05005251]
["bitfinex","ETHUSD",1717377123349,2.3008,3791.9,3791.1,0.55]
["bitfinex","ETHUSD",1717377123547,2.3008,3791.9,3791.1,0.65271595]
["bitfinex","ETHUSD",1717377124141,0.0989406,3792.0,3791.2,2.99471799]
["bitfinex","ETHUSD",1717377124344,0.0989406,3792.0,3791.8,2.63725]
["bitfinex","ETHUSD",1717377124679,0.0989406,3792.0,3791.9,3.813725]
["bitfinex","ETHUSD",1717377124972,0.0989406,3792.0,3791.9,3.60000647]
["bitfinex","ETHUSD",1717377125271,0.0989406,3792.0,3791.9,0.60000647]
["bitfinex","ETHUSD",1717377126543,0.0989406,3792.0,3791.9,1.44051164]
["bitfinex","ETHUSD",1717377126748,0.0989406,3792.0,3791.9,1.11162347]
["bitfinex","ETHUSD",1717377126963,0.0989406,3792.0,3791.9,1.47732913]
["bitfinex","ETHUSD",1717377127302,0.0989406,3792.0,3791.9,0.60000647]
["bitfinex","ETHUSD",1717377127940,0.0989406,3792.0,3791.9,0.05000647]
["bitfinex","ETHUSD",1717377128345,0.0847217,3792.7,3791.7,2.63727]
["bitfinex","ETHUSD",1717377128549,0.0847217,3792.7,3791.9,0.04244888]
["bitfinex","ETHUSD",1717377128750,0.0847217,3792.7,3791.8,3.0]
["bitfinex","ETHUSD",1717377128931,0.0847217,3792.7,3792.0,0.04244888]
["bitfinex","ETHUSD",1717377129161,0.0847217,3792.7,3791.8,3.0]
["bitfinex","ETHUSD",1717377129365,0.0847217,3792.7,3792.1,0.04244888]
["bitfinex","ETHUSD",1717377129671,0.0847217,3792.7,3792.0,3.0]
["bitfinex","ETHUSD",1717377129877,0.0847217,3792.7,3792.2,0.04244888]
["bitfinex","ETHUSD",1717377130216,0.0847217,3792.7,3792.3,0.04244888]
["bitfinex","ETHUSD",1717377130399,0.0847217,3792.7,3792.3,0.59244888]
["bitfinex","ETHUSD",1717377130554,0.0847217,3792.7,3792.3,3.59244888]
["bitfinex","ETHUSD",1717377131831,0.0847217,3792.7,3792.4,2.63683]
["bitfinex","ETHUSD",1717377132037,0.0847217,3792.7,3792.5,3.55]
["bitfinex","ETHUSD",1717377132369,0.0847217,3792.7,3792.6,0.04244888]
["bitfinex","ETHUSD",1717377133955,0.1250354,3793.7,3792.9,2.63648]
["bitfinex","ETHUSD",1717377134149,0.1250354,3793.7,3793.0,0.55]
["bitfinex","ETHUSD",1717377134464,0.1250354,3793.7,3793.1,2.63631]
["bitfinex","ETHUSD",1717377134664,0.1250354,3793.7,3793.3,2.63619]
["bitfinex","ETHUSD",1717377134860,0.1250354,3793.7,3793.1,0.30607988]
["bitfinex","ETHUSD",1717377134861,0.1250354,3793.7,3793.4,0.55]
["bitfinex","ETHUSD",1717377135061,0.1250354,3793.7,3793.5,2.63608]
["bitfinex","ETHUSD",1717377135291,0.1250354,3793.7,3793.6,3.55]
["bitfinex","ETHUSD",1717377135616,7.28,3794.9,3793.9,2.63574]
["bitfinex","ETHUSD",1717377135792,5.07564,3795.3,3794.0,0.55]
["bitfinex","ETHUSD",1717377136153,5.07564,3795.3,3794.1,0.04244888]
["bitfinex","ETHUSD",1717377136351,5.07564,3795.3,3794.0,0.55]
["bitfinex","ETHUSD",1717377137093,7.28,3795.5,3794.0,0.55]
["bitfinex","ETHUSD",1717377137094,2.63517,3794.9,3794.0,0.55]
["bitfinex","ETHUSD",1717377137388,2.63517,3794.9,3794.1,0.04244888]
["bitfinex","ETHUSD",1717377137575,2.63517,3794.9,3794.0,0.55]
["bitfinex","ETHUSD",1717377137978,2.63517,3794.9,3794.1,0.04153838]
["bitfinex","ETHUSD",1717377138493,2.63517,3794.9,3794.0,0.55]
["bitfinex","ETHUSD",1717377138692,2.63545,3794.5,3794.0,0.55]
["bitfinex","ETHUSD",1717377138864,2.63545,3794.5,3794.1,0.04084503]
["bitfinex","ETHUSD",1717377139212,0.263517,3794.8,3792.6,2.63665]
["bitfinex","ETHUSD",1717377139213,1.524,3794.3,3792.6,2.63665]
["bitfinex","ETHUSD",1717377139370,1.524,3794.3,3794.2,0.03721296]
["bitfinex","ETHUSD",1717377139371,2.63553,3794.3,3794.2,0.03721296]
["bitfinex","ETHUSD",1717377139557,2.63553,3794.3,3792.6,2.63665]
["bitfinex","ETHUSD",1717377139558,2.63553,3794.3,3792.7,0.05271988]
["bitfinex","ETHUSD",1717377139756,3.141133,3794.3,3793.0,2.6364]
["bitfinex","ETHUSD",1717377140199,3.141133,3794.3,3793.1,0.03721296]
["bitfinex","ETHUSD",1717377140420,2.63585,3793.9,3793.1,0.03721296]
["bitfinex","ETHUSD",1717377140608,2.63585,3793.9,3792.5,2.63676]
["bitfinex","ETHUSD",1717377140809,2.63585,3793.9,3793.2,0.03721296]
["bitfinex","ETHUSD",1717377141010,2.636,3793.7,3793.2,0.03721296]
["bitfinex","ETHUSD",1717377141181,2.636,3793.7,3792.5,2.63676]
["bitfinex","ETHUSD",1717377141377,2.636,3793.7,3792.0,2.63709]
["bitfinex","ETHUSD",1717377141581,2.636,3793.7,3792.6,0.03721296]
["bitfinex","ETHUSD",1717377141823,0.00161388,3792.4,3792.1,3.55]
["bitfinex","ETHUSD",1717377142179,0.00161388,3792.4,3792.0,2.63709]
["bitfinex","ETHUSD",1717377142410,5.02255,3793.3,3791.6,1.56426935]
["bitfinex","ETHUSD",1717377142606,2.6365,3792.9,3791.5,4.20169935]
["bitfinex","ETHUSD",1717377142836,2.63681,3792.5,3791.5,2.63743]
["bitfinex","ETHUSD",1717377143015,2.63681,3792.5,3791.1,1.56426935]
["bitfinex","ETHUSD",1717377143628,2.63681,3792.5,3791.0,2.63779]
["bitfinex","ETHUSD",1717377143629,4.97609,3792.1,3791.0,4.20205935]
["bitfinex","ETHUSD",1717377143928,0.497609,3792.0,3791.0,2.63779]
["bitfinex","ETHUSD",1717377144238,0.497609,3792.0,3790.8,1.56426935]
["bitfinex","ETHUSD",1717377144542,0.497609,3792.0,3790.6,1.56426935]
["bitfinex","ETHUSD",1717377144543,2.63725,3791.9,3790.6,1.56426935]
["bitfinex","ETHUSD",1717377144746,0.5473859,3791.8,3790.5,4.20240935]
["bitfinex","ETHUSD",1717377145234,0.5473859,3791.8,3790.6,1.56426935]
["bitfinex","ETHUSD",1717377145755,2.63738,3791.7,3790.6,1.56426935]
["bitfinex","ETHUSD",1717377145915,2.63738,3791.7,3790.5,4.20240935]
["bitfinex","ETHUSD",1717377146118,2.63769,3791.2,3790.4,1.56426935]
["bitfinex","ETHUSD",1717377146312,2.63769,3791.2,3790.3,1.56426935]
["bitfinex","ETHUSD",1717377146517,2.63733,3791.8,3790.3,1.56426935]
["bitfinex","ETHUSD",1717377146847,2.63733,3791.8,3790.6,1.56426935]
["bitfinex","ETHUSD",1717377147549,2.63733,3791.8,3790.7,0.55]
["bitfinex","ETHUSD",1717377147759,2.63741,3791.6,3790.7,0.55]
["bitfinex","ETHUSD",1717377147961,2.63741,3791.6,3790.5,1.56426935]
["bitfinex","ETHUSD",1717377148359,2.63773,3791.2,3790.1,1.56426935]
["bitfinex","ETHUSD",1717377148717,2.63773,3791.2,3790.3,1.56426935]
["bitfinex","ETHUSD",1717377148958,2.63773,3791.2,3790.2,1.56426935]
["bitfinex","ETHUSD",1717377149260,2.63773,3791.2,3790.3,1.56426935]
["bitfinex","ETHUSD",1717377149877,2.63773,3791.2,3790.4,0.55]
["bitfinex","ETHUSD",1717377150223,2.4294,3791.3,3790.5,2.6909079]
["bitfinex","ETHUSD",1717377150426,2.637,3792.2,3790.7,2.63802]
["bitfinex","ETHUSD",1717377150662,2.3135,3792.5,3791.1,2.63774]
["bitfinex","ETHUSD",1717377150888,2.3135,3792.5,3791.2,2.16701174]
["bitfinex","ETHUSD",1717377151042,2.3135,3792.5,3791.3,4.20183935]
["bitfinex","ETHUSD",1717377151247,2.3135,3792.5,3791.4,0.55]
["bitfinex","ETHUSD",1717377151463,2.3135,3792.5,3791.4,2.11426935]
["bitfinex","ETHUSD",1717377151464,3.131897,3792.4,3791.4,2.11426935]
["bitfinex","ETHUSD",1717377152028,7.28,3793.1,3791.4,2.11426935]
["bitfinex","ETHUSD",1717377152029,9.6055,3793.1,3791.7,2.63733]
["bitfinex","ETHUSD",1717377152397,2.63644,3793.0,3791.9,2.63719]
["bitfinex","ETHUSD",1717377152592,2.63644,3793.0,3792.0,0.55]
["bitfinex","ETHUSD",1717377152927,2.3255,3793.1,3792.1,2.63704]
["bitfinex","ETHUSD",1717377153155,2.3255,3793.1,3792.2,0.55]
["bitfinex","ETHUSD",1717377153360,2.3255,3793.1,3792.2,2.11426935]
["bitfinex","ETHUSD",1717377153726,2.3255,3793.1,3792.2,0.55]
["bitfinex","ETHUSD",1717377154126,2.3255,3793.1,3792.3,0.03695122]
["bitfinex","ETHUSD",1717377154351,2.2755,3793.1,3792.3,0.03695122]
["bitfinex","ETHUSD",1717377154751,2.2755,3793.1,3792.3,0.58511903]
["bitfinex","ETHUSD",1717377155066,2.2755,3793.1,3792.4,0.55]
["bitfinex","ETHUSD",1717377155241,2.2755,3793.1,3792.5,0.54816781]
["bitfinex","ETHUSD",1717377155441,0.41297887,3793.4,3792.6,0.55]
["bitfinex","ETHUSD",1717377155643,0.41297887,3793.4,3792.7,2.63661]
["bitfinex","ETHUSD",1717377155966,2.63577,3794.0,3792.8,1.15088929]
["bitfinex","ETHUSD",1717377156260,2.63577,3794.0,3793.3,0.54816781]
["bitfinex","ETHUSD",1717377156425,2.63577,3794.0,3793.4,0.55]
["bitfinex","ETHUSD",1717377156636,2.63577,3794.0,3793.4,0.58673834]
["bitfinex","ETHUSD",1717377156968,2.63542,3794.5,3793.4,1.13490615]
["bitfinex","ETHUSD",1717377157272,2.63542,3794.5,3793.6,0.54816781]
["bitfinex","ETHUSD",1717377157475,2.63542,3794.5,3793.7,0.54816781]
["bitfinex","ETHUSD",1717377157839,2.63542,3794.5,3793.8,0.03673834]
["bitfinex","ETHUSD",1717377158865,2.63542,3794.5,3793.8,0.54816781]
["bitfinex","ETHUSD",1717377159078,0.500712,3794.4,3793.9,0.03673834]
["bitfinex","ETHUSD",1717377159452,0.500712,3794.4,3793.7,0.54816781]
["bitfinex","ETHUSD",1717377159659,0.500712,3794.4,3794.0,0.03673834]
["bitfinex","ETHUSD",1717377159879,0.500712,3794.4,3793.8,0.54816781]
["bitfinex","ETHUSD",1717377160083,0.500712,3794.4,3794.1,0.03673834]
["bitfinex","ETHUSD",1717377160376,0.500712,3794.4,3793.8,0.54816781]
["bitfinex","ETHUSD",1717377160580,0.5507832,3794.3,3794.2,0.03673834]
["bitfinex","ETHUSD",1717377160782,0.5507832,3794.3,3793.7,0.54816781]
["bitfinex","ETHUSD",1717377160945,0.5507832,3794.3,3794.2,0.03673834]
["bitfinex","ETHUSD",1717377161144,0.5507832,3794.3,3793.6,0.54816781]
["bitfinex","ETHUSD",1717377161445,0.5507832,3794.3,3793.7,0.58673834]
["bitfinex","ETHUSD",1717377161673,0.5507832,3794.3,3793.7,1.13490615]
["bitfinex","ETHUSD",1717377161868,0.5507832,3794.3,3793.7,0.58673834]
["bitfinex","ETHUSD",1717377162074,0.31862032,3794.2,3793.7,0.58673834]
["bitfinex","ETHUSD",1717377162449,9.91505,3795.0,3793.7,0.03673834]
["bitfinex","ETHUSD",1717377162648,9.91505,3795.0,3793.7,0.58490615]
["bitfinex","ETHUSD",1717377162853,9.91505,3795.0,3794.1,0.54816781]
["bitfinex","ETHUSD",1717377163192,9.91505,3795.0,3794.2,1.09816781]
["bitfinex","ETHUSD",1717377163485,1.228645,3794.9,3794.2,0.58635446]
["bitfinex","ETHUSD",1717377163655,1.228645,3794.9,3794.2,0.03635446]
["bitfinex","ETHUSD",1717377163861,1.228645,3794.9,3793.9,1.09816781]
["bitfinex","ETHUSD",1717377164257,1.228645,3794.9,3793.9,3.18574]
["bitfinex","ETHUSD",1717377164659,2.63522,3794.8,3794.0,0.03578274]
["bitfinex","ETHUSD",1717377164861,1.1143865,3794.7,3794.0,0.03578274]
["bitfinex","ETHUSD",1717377165044,2.63522,3794.8,3794.0,0.03578274]
["bitfinex","ETHUSD",1717377165274,2.63522,3794.8,3793.8,0.55]
["bitfinex","ETHUSD",1717377165463,2.63522,3794.8,3794.1,0.03578274]
["bitfinex","ETHUSD",1717377165662,2.63522,3794.8,3793.7,3.73405781]
["bitfinex","ETHUSD",1717377165868,2.63522,3794.8,3793.7,3.18589]
["bitfinex","ETHUSD",1717377166067,7.68436386,3808.3,3793.7,3.18589]
["bitfinex","ETHUSD",1717377166068,2.4849,3795.9,3793.9,0.3427]
["bitfinex","ETHUSD",1717377166279,2.63418,3796.3,3794.7,2.6352]
["bitfinex","ETHUSD",1717377166585,9.7649,3796.5,3795.1,2.63495]
["bitfinex","ETHUSD",1717377166890,9.7649,3796.5,3795.2,0.55]
["bitfinex","ETHUSD",1717377167292,9.7649,3796.5,3795.3,0.0356159]
["bitfinex","ETHUSD",1717377167816,9.7649,3796.5,3795.4,2.94619077]
["bitfinex","ETHUSD",1717377167995,9.7649,3796.5,3795.5,0.55]
["bitfinex","ETHUSD",1717377168299,7.28,3796.5,3795.6,2.63461]
["bitfinex","ETHUSD",1717377168451,7.28,3796.5,3795.5,0.5856159]
["bitfinex","ETHUSD",1717377168452,7.28,3796.5,3795.8,2.63449]
["bitfinex","ETHUSD",1717377168768,7.28,3796.5,3795.9,0.03510306]
["bitfinex","ETHUSD",1717377168970,7.28,3796.5,3795.9,0.55]
["bitfinex","ETHUSD",1717377169282,7.28,3796.5,3796.0,0.03510306]
["bitfinex","ETHUSD",1717377169852,2.49,3796.8,3796.0,0.03510306]
["bitfinex","ETHUSD",1717377170053,2.49,3796.8,3795.2,2.63485]
["bitfinex","ETHUSD",1717377170254,2.49,3796.8,3796.1,0.03201249]
["bitfinex","ETHUSD",1717377170454,2.49,3796.8,3795.5,2.63466]
["bitfinex","ETHUSD",1717377170693,2.49,3796.8,3796.1,0.03201249]
["bitfinex","ETHUSD",1717377170865,7.28,3797.4,3795.7,2.6345]
["bitfinex","ETHUSD",1717377171065,7.28,3797.4,3796.1,0.03201249]
["bitfinex","ETHUSD",1717377171411,7.28,3797.4,3796.1,0.35365574]
["bitfinex","ETHUSD",1717377171777,7.28,3797.4,3796.1,0.90365574]
["bitfinex","ETHUSD",1717377173254,7.28,3797.4,3796.1,0.58201249]
["bitfinex","ETHUSD",1717377174490,7.28,3797.4,3796.1,0.03201249]
["bitfinex","ETHUSD",1717377175676,0.49546658,3796.2,3796.1,0.03201249]
["bitfinex","ETHUSD",1717377176708,0.0830212,3796.2,3796.1,0.03201249]
["bitfinex","ETHUSD",1717377178084,0.0830212,3796.2,3796.1,0.403655]
["bitfinex","ETHUSD",1717377178387,0.0830212,3796.2,3796.1,0.58201249]
["bitfinex","ETHUSD",1717377178778,0.0830212,3796.2,3796.1,0.03201249]
["bitfinex","ETHUSD",1717377178986,0.0830212,3796.2,3795.4,2.63471]
["bitfinex","ETHUSD",1717377179204,0.0830212,3796.2,3796.1,0.03201249]
["bitfinex","ETHUSD",1717377179422,0.0830212,3796.2,3795.4,2.63471]
["bitfinex","ETHUSD",1717377179618,0.0830212,3796.2,3796.1,0.03201249]
["bitfinex","ETHUSD",1717377179783,0.58166832,3796.2,3794.9,2.63505]
["bitfinex","ETHUSD",1717377180114,2.63433,3796.1,3794.9,2.63505]
["bitfinex","ETHUSD",1717377180411,0.58166832,3796.2,3794.4,2.63541]
["bitfinex","ETHUSD",1717377180412,2.63458,3795.7,3794.4,2.63541]
["bitfinex","ETHUSD",1717377180620,0.58166832,3796.2,3794.4,2.63541]
["bitfinex","ETHUSD",1717377180621,2.6348,3795.4,3794.4,2.63541]
["bitfinex","ETHUSD",1717377180825,2.6348,3795.4,3793.9,2.63579]
["bitfinex","ETHUSD",1717377181683,2.6348,3795.4,3794.3,2.6355]
["bitfinex","ETHUSD",1717377181882,2.6348,3795.4,3794.4,0.26355]
["bitfinex","ETHUSD",1717377183029,2.6348,3795.4,3793.8,2.63583]
["bitfinex","ETHUSD",1717377183689,2.63512,3794.9,3793.8,2.63583]
["bitfinex","ETHUSD",1717377184405,2.63527,3794.7,3793.3,2.63619]
["bitfinex","ETHUSD",1717377184603,2.63527,3794.7,3792.8,2.90125]
["bitfinex","ETHUSD",1717377184920,2.63545,3794.5,3792.8,2.90125]
["bitfinex","ETHUSD",1717377185124,2.63545,3794.5,3792.8,2.63655]
["bitfinex","ETHUSD",1717377185291,0.3726846,3794.6,3792.8,2.63655]
["bitfinex","ETHUSD",1717377185292,2.63569,3794.1,3792.8,2.63655]
["bitfinex","ETHUSD",1717377185487,2.63569,3794.1,3792.9,0.029907]
["bitfinex","ETHUSD",1717377185827,0.3726846,3794.6,3792.9,0.029907]
["bitfinex","ETHUSD",1717377185828,2.63597,3793.7,3792.9,0.029907]
["bitfinex","ETHUSD",1717377186029,5.00931,3794.2,3792.7,2.63661]
["bitfinex","ETHUSD",1717377186240,2.63529,3794.7,3793.1,2.63633]
["bitfinex","ETHUSD",1717377186931,2.63555,3794.3,3793.2,0.03075688]
["bitfinex","ETHUSD",1717377187244,0.23737,3794.7,3793.4,2.63615]
["bitfinex","ETHUSD",1717377187406,2.63561,3794.2,3793.5,0.55]
["bitfinex","ETHUSD",1717377187592,2.6359,3793.8,3793.5,0.03075688]
["bitfinex","ETHUSD",1717377187791,2.6359,3793.8,3792.4,2.63683]
["bitfinex","ETHUSD",1717377188017,2.6359,3793.8,3793.6,0.0305985]
["bitfinex","ETHUSD",1717377188246,2.6359,3793.8,3792.5,0.263683]
["bitfinex","ETHUSD",1717377188545,2.63615,3793.5,3792.5,0.263683]
["bitfinex","ETHUSD",1717377188835,2.63615,3793.5,3791.9,2.63718]
["bitfinex","ETHUSD",1717377189143,2.4477,3793.7,3792.3,2.63686]
["bitfinex","ETHUSD",1717377189531,2.4477,3793.7,3792.5,2.63677]
["bitfinex","ETHUSD",1717377190487,2.4477,3793.7,3792.6,0.55]
["bitfinex","ETHUSD",1717377190693,5.08369,3793.7,3792.6,0.55]
["bitfinex","ETHUSD",1717377190932,2.63626,3793.3,3792.0,2.63712]
["bitfinex","ETHUSD",1717377192232,2.63626,3793.3,3792.1,3.0]
["bitfinex","ETHUSD",1717377192393,2.63626,3793.3,3791.6,3.27529731]
["bitfinex","ETHUSD",1717377192595,2.63641,3793.1,3791.6,3.27529731]
["bitfinex","ETHUSD",1717377192795,2.63656,3792.9,3791.5,2.63745]
["bitfinex","ETHUSD",1717377192999,2.63688,3792.4,3790.8,0.21437405]
["bitfinex","ETHUSD",1717377193537,2.63653,3792.9,3791.0,2.63782]
["bitfinex","ETHUSD",1717377193740,2.63682,3792.5,3791.0,2.63782]
["bitfinex","ETHUSD",1717377193942,2.63682,3792.5,3791.1,0.263782]
["bitfinex","ETHUSD",1717377194098,2.63682,3792.5,3791.2,2.63768]
["bitfinex","ETHUSD",1717377194739,2.63682,3792.5,3791.3,3.0]
["bitfinex","ETHUSD",1717377195436,2.63682,3792.5,3791.4,2.63753]
["bitfinex","ETHUSD",1717377195821,2.63682,3792.5,3791.1,0.263782]
["bitfinex","ETHUSD",1717377196024,2.4768,3793.0,3790.9,2.63787]
["bitfinex","ETHUSD",1717377196025,2.63698,3792.3,3790.9,2.63787]
["bitfinex","ETHUSD",1717377196340,2.63714,3792.0,3790.9,2.63787]
["bitfinex","ETHUSD",1717377196763,2.63714,3792.0,3789.5,0.54260544]
["bitfinex","ETHUSD",1717377196764,2.63714,3792.0,3790.4,2.63821]
["bitfinex","ETHUSD",1717377197060,2.63714,3792.0,3790.5,0.02871122]
["bitfinex","ETHUSD",1717377197213,2.63714,3792.0,3790.6,2.63803]
["bitfinex","ETHUSD",1717377197411,2.63714,3792.0,3790.7,0.26667412]
["bitfinex","ETHUSD",1717377197639,2.4144,3792.2,3790.7,0.26667412]
["bitfinex","ETHUSD",1717377197640,2.4144,3792.2,3790.8,2.63791]
["bitfinex","ETHUSD",1717377197959,2.4144,3792.2,3791.2,2.63764]
["bitfinex","ETHUSD",1717377198524,2.4144,3792.2,3791.3,0.57871122]
["bitfinex","ETHUSD",1717377201123,2.63707,3792.1,3791.3,0.02871122]
["bitfinex","ETHUSD",1717377201322,2.63721,3791.9,3791.3,0.02871122]
["bitfinex","ETHUSD",1717377201638,2.63721,3791.9,3791.4,0.02871122]
["bitfinex","ETHUSD",1717377201837,2.63721,3791.9,3790.7,2.90467412]
["bitfinex","ETHUSD",1717377202014,2.63721,3791.9,3791.5,0.02871122]
["bitfinex","ETHUSD",1717377202208,2.63721,3791.9,3790.7,2.90467412]
["bitfinex","ETHUSD",1717377202417,2.63721,3791.9,3791.6,0.02871122]
["bitfinex","ETHUSD",1717377202717,2.63721,3791.9,3790.8,0.29046741]
["bitfinex","ETHUSD",1717377203113,2.63721,3791.9,3790.9,0.57871122]
["bitfinex","ETHUSD",1717377207227,2.63735,3791.7,3790.9,0.57871122]
["bitfinex","ETHUSD",1717377207425,0.489735,3791.6,3790.9,0.57871122]
["bitfinex","ETHUSD",1717377207648,2.63735,3791.7,3790.9,0.57871122]
["bitfinex","ETHUSD",1717377210790,2.63735,3791.7,3790.9,0.02871122]
["bitfinex","ETHUSD",1717377211083,2.63735,3791.7,3790.3,3.0]
["bitfinex","ETHUSD",1717377211295,2.63735,3791.7,3791.0,0.02923229]
["bitfinex","ETHUSD",1717377211587,2.63762,3791.3,3790.4,0.55]
["bitfinex","ETHUSD",1717377211750,2.63762,3791.3,3791.1,0.02923229]
["bitfinex","ETHUSD",1717377212081,2.63762,3791.3,3790.4,0.55]
["bitfinex","ETHUSD",1717377212286,4.89731,3791.8,3791.2,0.02923229]
["bitfinex","ETHUSD",1717377212581,4.89731,3791.8,3790.5,2.63815]
["bitfinex","ETHUSD",1717377212881,2.63742,3791.6,3790.6,0.55]
["bitfinex","ETHUSD",1717377213087,2.63742,3791.6,3790.6,0.57997438]
["bitfinex","ETHUSD",1717377213245,2.63768,3791.3,3790.6,0.57997438]
["bitfinex","ETHUSD",1717377213641,2.63781,3791.1,3790.6,0.02997438]
["bitfinex","ETHUSD",1717377213843,2.63781,3791.1,3790.0,2.63845]
["bitfinex","ETHUSD",1717377214093,2.63781,3791.1,3790.7,0.03014535]
["bitfinex","ETHUSD",1717377214250,2.63781,3791.1,3790.1,0.263845]
["bitfinex","ETHUSD",1717377214590,2.63781,3791.1,3790.8,0.03014535]
["bitfinex","ETHUSD",1717377214777,2.63781,3791.1,3790.1,0.263845]
["bitfinex","ETHUSD",1717377215161,2.63781,3791.1,3790.2,0.03014535]
["bitfinex","ETHUSD",1717377215888,2.3688,3791.2,3790.3,2.63831]
["bitfinex","ETHUSD",1717377216105,2.3688,3791.2,3790.5,2.63811]
["bitfinex","ETHUSD",1717377216252,2.63748,3791.5,3790.5,2.63811]
["bitfinex","ETHUSD",1717377216448,2.3493,3791.7,3790.7,2.63802]
["bitfinex","ETHUSD",1717377216649,2.3493,3791.7,3790.8,0.55]
["bitfinex","ETHUSD",1717377216886,2.3493,3791.7,3790.8,0.58026632]
["bitfinex","ETHUSD",1717377217383,2.63742,3791.6,3790.8,0.58026632]
["bitfinex","ETHUSD",1717377219390,2.63742,3791.6,3790.8,0.03026632]
["bitfinex","ETHUSD",1717377219687,2.63742,3791.6,3790.3,3.0]
["bitfinex","ETHUSD",1717377219877,2.63742,3791.6,3790.9,0.03041651]
["bitfinex","ETHUSD",1717377220273,2.63742,3791.6,3790.4,0.55]
["bitfinex","ETHUSD",1717377220479,3.136092,3791.6,3791.0,0.03041651]
["bitfinex","ETHUSD",1717377220649,3.136092,3791.6,3790.4,0.97175208]
["bitfinex","ETHUSD",1717377220857,3.136092,3791.6,3791.1,0.03041651]
["bitfinex","ETHUSD",1717377221060,3.136092,3791.6,3790.4,0.97175208]
["bitfinex","ETHUSD",1717377221254,2.63742,3791.6,3791.2,0.03041651]
["bitfinex","ETHUSD",1717377221902,2.63742,3791.6,3791.3,0.03040816]
["bitfinex","ETHUSD",1717377222067,2.63742,3791.6,3790.5,2.6381]
["bitfinex","ETHUSD",1717377222253,2.63742,3791.6,3791.4,0.03040816]
["bitfinex","ETHUSD",1717377222459,2.63742,3791.6,3790.6,0.55]
["bitfinex","ETHUSD",1717377222689,2.63742,3791.6,3791.5,0.03040816]
["bitfinex","ETHUSD",1717377223103,2.2922,3792.2,3791.2,2.63767]
["bitfinex","ETHUSD",1717377223329,2.2922,3792.2,3791.5,0.03040816]
["bitfinex","ETHUSD",1717377223657,2.2922,3792.2,3791.4,2.63754]
["bitfinex","ETHUSD",1717377223941,2.63678,3792.5,3791.6,0.03040816]
["bitfinex","ETHUSD",1717377224101,2.3208,3792.7,3791.8,2.63726]
["bitfinex","ETHUSD",1717377224316,7.28,3793.1,3792.0,2.63708]
["bitfinex","ETHUSD",1717377224676,7.28,3793.1,3792.1,0.63268948]
["bitfinex","ETHUSD",1717377224994,7.28,3793.1,3792.2,2.63693]
["bitfinex","ETHUSD",1717377225270,2.3208,3793.7,3792.6,2.63669]
["bitfinex","ETHUSD",1717377225575,12.2,3794.6,3792.9,2.63646]
["bitfinex","ETHUSD",1717377225576,2.4057,3794.4,3792.9,2.63646]
["bitfinex","ETHUSD",1717377225802,2.4057,3794.4,3793.3,2.63621]
["bitfinex","ETHUSD",1717377225919,2.4057,3794.4,3793.3,2.954831]
["bitfinex","ETHUSD",1717377226118,2.4057,3794.4,3793.4,0.57964503]
["bitfinex","ETHUSD",1717377226479,2.4057,3794.4,3793.5,2.63607]
["bitfinex","ETHUSD",1717377226773,2.63505,3795.0,3793.7,2.63594]
["bitfinex","ETHUSD",1717377226930,4.90425,3795.0,3793.7,2.63594]
["bitfinex","ETHUSD",1717377227136,0.490425,3794.9,3793.8,0.55]
["bitfinex","ETHUSD",1717377227339,0.490425,3794.9,3793.9,2.63578]
["bitfinex","ETHUSD",1717377227540,0.490425,3794.9,3794.0,0.55]
["bitfinex","ETHUSD",1717377227868,2.2692,3795.0,3794.1,0.02870796]
["bitfinex","ETHUSD",1717377228281,2.2692,3795.0,3794.2,2.63558]
["bitfinex","ETHUSD",1717377228569,2.2692,3795.0,3794.0,0.55]
["bitfinex","ETHUSD",1717377228570,2.6347,3795.5,3794.4,2.63543]
["bitfinex","ETHUSD",1717377228729,2.4746,3795.7,3794.4,2.63543]
["bitfinex","ETHUSD",1717377228730,2.4746,3795.7,3794.5,0.05270482]
["bitfinex","ETHUSD",1717377228936,2.63433,3796.1,3794.7,2.63524]
["bitfinex","ETHUSD",1717377229129,0.510893,3796.0,3794.8,0.55]
["bitfinex","ETHUSD",1717377229428,0.510893,3796.0,3794.9,0.02870796]
["bitfinex","ETHUSD",1717377229793,2.63444,3795.9,3794.9,0.02870796]
["bitfinex","ETHUSD",1717377230124,2.63476,3795.5,3794.1,2.63561]
["bitfinex","ETHUSD",1717377230327,2.6337,3797.0,3793.5,5.63601]
["bitfinex","ETHUSD",1717377230328,2.63504,3795.1,3793.5,5.63601]
["bitfinex","ETHUSD",1717377230552,2.63514,3794.9,3794.2,0.02703056]
["bitfinex","ETHUSD",1717377230757,2.63514,3794.9,3792.9,3.45868172]
["bitfinex","ETHUSD",1717377230758,2.63545,3794.5,3792.9,2.63643]
["bitfinex","ETHUSD",1717377230988,2.63563,3794.2,3792.9,2.63643]
["bitfinex","ETHUSD",1717377231212,2.3898,3794.4,3793.0,0.02607389]
["bitfinex","ETHUSD",1717377231213,2.63575,3794.0,3793.0,0.02607389]
["bitfinex","ETHUSD",1717377231502,2.63575,3794.0,3793.1,0.02525322]
["bitfinex","ETHUSD",1717377231709,2.63575,3794.0,3792.4,2.63685]
["bitfinex","ETHUSD",1717377232005,2.63575,3794.0,3792.5,0.02525322]
["bitfinex","ETHUSD",1717377232951,2.63608,3793.6,3792.5,0.02525322]
["bitfinex","ETHUSD",1717377233152,0.263608,3793.5,3792.5,0.02525322]
["bitfinex","ETHUSD",1717377233409,2.3652,3793.4,3792.4,2.63685]
["bitfinex","ETHUSD",1717377233691,2.3652,3793.4,3792.5,0.02592386]
["bitfinex","ETHUSD",1717377234601,2.3652,3793.4,3792.5,0.57592386]
["bitfinex","ETHUSD",1717377234800,2.8916888,3793.4,3792.5,0.57592386]
["bitfinex","ETHUSD",1717377235464,2.8916888,3793.4,3792.6,0.55]
["bitfinex","ETHUSD",1717377235663,2.4873,3794.0,3792.7,0.05272991]
["bitfinex","ETHUSD",1717377235866,2.63582,3793.9,3792.8,0.57592386]
["bitfinex","ETHUSD",1717377236156,2.63582,3793.9,3792.8,0.02592386]
["bitfinex","ETHUSD",1717377236574,2.63582,3793.9,3792.2,3.0]
["bitfinex","ETHUSD",1717377236787,2.63605,3793.6,3792.3,0.55]
["bitfinex","ETHUSD",1717377236964,2.63634,3793.2,3792.3,0.57592386]
["bitfinex","ETHUSD",1717377237159,2.63634,3793.2,3792.3,0.02592386]
["bitfinex","ETHUSD",1717377237567,2.63655,3792.9,3791.6,2.63739]
["bitfinex","ETHUSD",1717377237862,0.512385,3792.8,3791.7,0.02566742]
["bitfinex","ETHUSD",1717377238625,0.512385,3792.8,3791.7,0.57566742]
["bitfinex","ETHUSD",1717377238960,2.63665,3792.7,3791.7,0.57566742]
["bitfinex","ETHUSD",1717377241430,2.63695,3792.3,3791.7,0.02566742]
["bitfinex","ETHUSD",1717377241917,2.63658,3792.8,3791.8,0.02566742]
["bitfinex","ETHUSD",1717377242127,2.63688,3792.4,3791.2,2.63764]
["bitfinex","ETHUSD",1717377242419,2.63688,3792.4,3790.4,0.3427]
["bitfinex","ETHUSD",1717377242420,2.63688,3792.4,3791.9,0.02566742]
["bitfinex","ETHUSD",1717377242567,2.63688,3792.4,3790.7,2.638]
["bitfinex","ETHUSD",1717377242762,2.63702,3792.2,3790.9,2.63788]
["bitfinex","ETHUSD",1717377243026,2.63702,3792.2,3791.0,0.55]
["bitfinex","ETHUSD",1717377243516,2.63702,3792.2,3791.1,0.02566742]
["bitfinex","ETHUSD",1717377244112,2.63714,3792.0,3791.1,0.02566742]
["bitfinex","ETHUSD",1717377245272,2.63714,3792.0,3790.5,3.0]
["bitfinex","ETHUSD",1717377245478,2.63714,3792.0,3790.6,0.02612154]
["bitfinex","ETHUSD",1717377246559,2.63714,3792.0,3790.6,0.57612154]
["bitfinex","ETHUSD",1717377246985,2.63743,3791.6,3790.6,0.57612154]
["bitfinex","ETHUSD",1717377247184,0.263743,3791.5,3790.6,0.02612154]
["bitfinex","ETHUSD",1717377247385,2.63757,3791.4,3790.6,0.02612154]
["bitfinex","ETHUSD",1717377247968,2.63757,3791.4,3789.9,2.63854]
["bitfinex","ETHUSD",1717377248172,2.63757,3791.4,3790.7,0.02601507]
["bitfinex","ETHUSD",1717377248404,2.63757,3791.4,3789.9,2.63854]
["bitfinex","ETHUSD",1717377248405,0.2901313,3791.3,3789.9,2.63854]
["bitfinex","ETHUSD",1717377248823,0.2901313,3791.3,3790.0,0.02601507]
["bitfinex","ETHUSD",1717377249689,2.4294,3791.1,3790.0,0.57601507]
["bitfinex","ETHUSD",1717377249890,2.4294,3791.1,3790.0,3.57601507]
["bitfinex","ETHUSD",1717377251291,2.63786,3791.0,3790.0,0.57601507]
["bitfinex","ETHUSD",1717377251527,2.63786,3791.0,3790.0,0.55]
["bitfinex","ETHUSD",1717377251684,0.506726,3790.9,3790.1,0.02601507]
["bitfinex","ETHUSD",1717377251885,0.506726,3790.9,3790.1,0.57601507]
["bitfinex","ETHUSD",1717377252336,2.63786,3791.0,3790.1,0.02601507]
["bitfinex","ETHUSD",1717377252520,2.63786,3791.0,3790.2,0.55]
["bitfinex","ETHUSD",1717377253074,2.63786,3791.0,3790.3,0.02601507]
["bitfinex","ETHUSD",1717377253385,2.63786,3791.0,3790.0,0.55]
["bitfinex","ETHUSD",1717377253940,2.63786,3791.0,3790.1,0.02601507]
["bitfinex","ETHUSD",1717377254099,2.4294,3791.1,3790.2,2.95981551]
["bitfinex","ETHUSD",1717377254308,2.4294,3791.1,3790.3,0.55]
["bitfinex","ETHUSD",1717377254505,2.4294,3791.1,3790.4,0.02601507]
["bitfinex","ETHUSD",1717377255595,2.4294,3791.1,3789.8,3.0]
["bitfinex","ETHUSD",1717377255935,2.4294,3791.1,3790.0,2.63851]
["bitfinex","ETHUSD",1717377256090,2.67234,3791.1,3790.1,0.57601507]
["bitfinex","ETHUSD",1717377256935,5.31012,3791.1,3790.1,0.02601507]
["bitfinex","ETHUSD",1717377257082,5.31012,3791.1,3789.5,2.63882]
["bitfinex","ETHUSD",1717377257288,5.31012,3791.1,3789.6,0.02659841]
["bitfinex","ETHUSD",1717377257532,2.4451,3790.6,3789.6,0.02659841]
["bitfinex","ETHUSD",1717377257835,1.143,3790.1,3788.5,2.63951]
["bitfinex","ETHUSD",1717377258003,1.143,3790.1,3789.7,0.02571508]
["bitfinex","ETHUSD",1717377258333,1.143,3790.1,3788.5,2.63951]
["bitfinex","ETHUSD",1717377258540,2.63854,3790.0,3788.6,0.02571508]
["bitfinex","ETHUSD",1717377259204,2.63881,3789.6,3788.6,0.02571508]
["bitfinex","ETHUSD",1717377259401,2.535081,3789.5,3788.6,0.02571508]
["bitfinex","ETHUSD",1717377259605,2.63895,3789.4,3788.6,0.02571508]
["bitfinex","ETHUSD",1717377259800,2.63895,3789.4,3788.0,2.63987]
["bitfinex","ETHUSD",1717377260432,2.535081,3789.5,3788.4,2.6396]
["bitfinex","ETHUSD",1717377260634,2.2712,3789.5,3788.4,2.6396]
["bitfinex","ETHUSD",1717377260936,2.2712,3789.5,3788.7,2.63942]
["bitfinex","ETHUSD",1717377261249,2.2712,3789.5,3788.8,0.02571508]
["bitfinex","ETHUSD",1717377261747,2.2712,3789.5,3788.8,0.57571508]
["bitfinex","ETHUSD",1717377261947,2.2712,3789.5,3788.8,0.02571508]
["bitfinex","ETHUSD",1717377262296,2.2712,3789.5,3788.6,0.55]
["bitfinex","ETHUSD",1717377262499,2.86608,3789.4,3788.7,0.02571508]
["bitfinex","ETHUSD",1717377262719,2.86608,3789.4,3787.1,3.3427]
["bitfinex","ETHUSD",1717377262924,2.86608,3789.4,3787.2,0.02571508]
["bitfinex","ETHUSD",1717377263144,2.86608,3789.4,3787.2,3.3008111]
["bitfinex","ETHUSD",1717377263430,2.2712,3789.5,3788.3,2.63968]
["bitfinex","ETHUSD",1717377264016,4.91008,3789.5,3788.4,0.02571508]
["bitfinex","ETHUSD",1717377264435,4.91008,3789.5,3788.0,2.63985]
["bitfinex","ETHUSD",1717377264593,4.91008,3789.5,3788.5,0.02571508]
["bitfinex","ETHUSD",1717377264799,4.91008,3789.5,3788.0,2.63985]
["bitfinex","ETHUSD",1717377264800,2.2594,3788.8,3786.9,0.28529077]
["bitfinex","ETHUSD",1717377265000,2.2594,3788.8,3788.6,0.02579131]
["bitfinex","ETHUSD",1717377265001,2.63942,3788.7,3788.6,0.02579131]
["bitfinex","ETHUSD",1717377265196,2.63942,3788.7,3787.4,2.64027]
["bitfinex","ETHUSD",1717377265543,2.63942,3788.7,3787.5,0.02672121]
["bitfinex","ETHUSD",1717377265738,2.63942,3788.7,3787.6,2.64015]
["bitfinex","ETHUSD",1717377265901,2.63942,3788.7,3787.7,0.26668712]
["bitfinex","ETHUSD",1717377266100,2.63942,3788.7,3787.8,0.02672121]
["bitfinex","ETHUSD",1717377266945,2.63942,3788.7,3787.8,0.57672121]
["bitfinex","ETHUSD",1717377268045,2.2594,3788.8,3787.8,0.57672121]
["bitfinex","ETHUSD",1717377270730,2.2594,3788.8,3787.9,2.63995]
["bitfinex","ETHUSD",1717377270935,2.2594,3788.8,3788.0,0.55]
["bitfinex","ETHUSD",1717377271137,0.22594,3788.7,3788.1,0.02672121]
["bitfinex","ETHUSD",1717377273777,7.28,3789.5,3788.2,2.63974]
["bitfinex","ETHUSD",1717377273967,2.3395,3789.6,3788.3,0.55]
["bitfinex","ETHUSD",1717377274281,2.3395,3789.6,3788.3,0.57700484]
["bitfinex","ETHUSD",1717377274848,2.3395,3789.6,3788.4,2.63957]
["bitfinex","ETHUSD",1717377275061,2.63892,3789.5,3788.4,2.63957]
["bitfinex","ETHUSD",1717377275259,2.2814,3789.2,3788.3,0.55]
["bitfinex","ETHUSD",1717377275558,2.2814,3789.2,3788.5,0.02682966]
["bitfinex","ETHUSD",1717377275763,2.2814,3789.2,3788.1,2.63983]
["bitfinex","ETHUSD",1717377276085,2.2814,3789.2,3788.2,0.55]
["bitfinex","ETHUSD",1717377276390,2.2814,3789.2,3788.3,2.63969]
["bitfinex","ETHUSD",1717377276590,2.773442,3789.2,3788.3,2.63969]
["bitfinex","ETHUSD",1717377276964,2.2814,3789.2,3788.6,2.63949]
["bitfinex","ETHUSD",1717377277373,2.2814,3789.2,3788.8,2.63932]
["bitfinex","ETHUSD",1717377277687,2.2814,3789.7,3789.1,2.63914]
["bitfinex","ETHUSD",1717377279294,2.2814,3789.7,3788.7,3.18942]
["bitfinex","ETHUSD",1717377279457,0.22814,3789.6,3789.2,0.02682966]
["bitfinex","ETHUSD",1717377279894,0.22814,3789.6,3788.7,3.18942]
["bitfinex","ETHUSD",1717377280589,0.22814,3789.6,3788.8,0.02682966]
["bitfinex","ETHUSD",1717377281089,0.22814,3789.6,3788.7,3.18942]
["bitfinex","ETHUSD",1717377281256,2.86694,3789.6,3788.3,2.63969]
["bitfinex","ETHUSD",1717377281455,2.3625,3789.4,3788.9,0.02682966]
["bitfinex","ETHUSD",1717377281689,2.3625,3789.4,3789.0,0.02682966]
["bitfinex","ETHUSD",1717377282061,2.3625,3789.4,3788.4,0.55]
["bitfinex","ETHUSD",1717377282555,2.3625,3789.4,3788.5,0.02682966]
["bitfinex","ETHUSD",1717377282756,2.63901,3789.3,3788.5,0.02682966]
["bitfinex","ETHUSD",1717377282957,0.5252464,3789.2,3788.5,0.02682966]
["bitfinex","ETHUSD",1717377283660,2.63918,3789.1,3787.8,2.63998]
["bitfinex","ETHUSD",1717377284002,2.63918,3789.1,3787.9,0.57682966]
["bitfinex","ETHUSD",1717377285263,2.63918,3789.1,3787.9,0.02682966]
["bitfinex","ETHUSD",1717377285469,2.63936,3788.8,3787.9,0.02682966]
["bitfinex","ETHUSD",1717377285710,0.263936,3788.7,3787.9,0.02682966]
["bitfinex","ETHUSD",1717377286005,2.3312,3788.6,3787.9,0.02682966]
["bitfinex","ETHUSD",1717377286801,2.3312,3788.6,3787.9,0.57682966]
["bitfinex","ETHUSD",1717377288303,2.3312,3788.6,3788.0,2.63991]
["bitfinex","ETHUSD",1717377288602,2.3312,3788.6,3788.1,0.02694226]
["bitfinex","ETHUSD",1717377288908,2.3312,3788.6,3788.1,0.57694226]
["bitfinex","ETHUSD",1717377289113,2.2899,3789.1,3788.2,2.63975]
["bitfinex","ETHUSD",1717377289269,2.782798,3789.1,3788.2,2.63975]
["bitfinex","ETHUSD",1717377289469,2.2899,3789.1,3788.2,2.63975]
["bitfinex","ETHUSD",1717377289694,2.2899,3789.1,3788.5,2.63954]
["bitfinex","ETHUSD",1717377289918,2.2899,3789.1,3788.6,0.55]
["bitfinex","ETHUSD",1717377290269,2.2899,3789.1,3788.7,0.02694226]
["bitfinex","ETHUSD",1717377291423,2.63928,3789.0,3788.0,2.63987]
["bitfinex","ETHUSD",1717377291612,2.86827,3789.0,3788.8,0.02694226]
["bitfinex","ETHUSD",1717377291811,2.86827,3789.0,3787.5,7.20987423]
["bitfinex","ETHUSD",1717377292296,2.86827,3789.0,3787.6,0.02694226]
["bitfinex","ETHUSD",1717377292499,2.63937,3788.8,3787.6,0.02694226]
["bitfinex","ETHUSD",1717377293730,2.63937,3788.8,3787.6,0.57694226]
["bitfinex","ETHUSD",1717377295816,2.63937,3788.8,3787.7,2.64009]
["bitfinex","ETHUSD",1717377296126,2.63937,3788.8,3787.8,0.55]
["bitfinex","ETHUSD",1717377296341,2.63937,3788.8,3787.9,0.02694226]
["bitfinex","ETHUSD",1717377296656,0.3498577,3788.7,3787.9,0.02694226]
["bitfinex","ETHUSD",1717377296947,2.3182,3788.6,3787.9,0.02694226]
["bitfinex","ETHUSD",1717377297315,2.3182,3788.6,3787.7,2.64009]
["bitfinex","ETHUSD",1717377297517,2.3182,3788.6,3787.8,0.02694226]
["bitfinex","ETHUSD",1717377299008,2.3182,3788.6,3787.9,0.02714666]
["bitfinex","ETHUSD",1717377299150,0.53074277,3788.5,3787.9,0.02714666]
["bitfinex","ETHUSD",1717377299353,0.53074277,3788.5,3787.3,2.64038]
["bitfinex","ETHUSD",1717377299551,0.53074277,3788.5,3787.4,0.55]
["bitfinex","ETHUSD",1717377299788,0.53074277,3788.5,3787.5,0.02714666]
["bitfinex","ETHUSD",1717377300173,2.63965,3788.4,3787.5,0.02714666]
["bitfinex","ETHUSD",1717377300505,0.54885928,3788.3,3787.3,2.64038]
["bitfinex","ETHUSD",1717377300672,5.778,3789.4,3786.8,1.56967423]
["bitfinex","ETHUSD",1717377300673,1.144,3788.1,3786.8,1.56967423]
["bitfinex","ETHUSD",1717377300852,2.64019,3787.6,3787.4,0.02534745]
["bitfinex","ETHUSD",1717377301055,2.3005,3788.0,3786.7,2.64076]
["bitfinex","ETHUSD",1717377301056,0.264019,3787.5,3786.7,2.64076]
["bitfinex","ETHUSD",1717377301286,2.3005,3788.0,3787.0,2.64055]
["bitfinex","ETHUSD",1717377301787,2.3005,3788.0,3787.1,0.02403984]
["bitfinex","ETHUSD",1717377302477,2.3005,3788.0,3787.1,0.57403984]
["bitfinex","ETHUSD",1717377305294,2.3005,3788.0,3787.2,2.64044]
["bitfinex","ETHUSD",1717377305664,2.3005,3788.0,3787.3,0.57414416]
["bitfinex","ETHUSD",1717377305876,2.3864,3788.5,3787.4,2.64028]
["bitfinex","ETHUSD",1717377306394,2.3864,3788.5,3787.6,2.64018]
["bitfinex","ETHUSD",1717377306597,2.3864,3788.5,3787.7,0.57402732]
["bitfinex","ETHUSD",1717377308772,2.63956,3788.6,3787.7,0.57402732]
["bitfinex","ETHUSD",1717377308773,9.6664,3788.9,3787.8,2.64002]
["bitfinex","ETHUSD",1717377308991,2.3864,3788.9,3788.1,2.6398]
["bitfinex","ETHUSD",1717377309189,2.63885,3789.6,3788.4,2.6396]
["bitfinex","ETHUSD",1717377309190,2.3864,3789.4,3788.4,2.6396]
["bitfinex","ETHUSD",1717377309354,7.28,3789.9,3788.8,2.63931]
["bitfinex","ETHUSD",1717377309355,9.6664,3789.9,3788.8,2.63931]
["bitfinex","ETHUSD",1717377309560,9.6664,3789.9,3788.9,0.55]
["bitfinex","ETHUSD",1717377309807,2.18664,3789.8,3788.9,0.55]
["bitfinex","ETHUSD",1717377310171,2.3864,3789.9,3789.1,2.63911]
["bitfinex","ETHUSD",1717377310379,7.28,3790.4,3789.3,2.63897]
["bitfinex","ETHUSD",1717377310703,2.274,3790.5,3789.5,2.63881]
["bitfinex","ETHUSD",1717377310903,2.274,3790.5,3789.6,0.55]
["bitfinex","ETHUSD",1717377311207,2.274,3790.5,3789.7,2.63867]
["bitfinex","ETHUSD",1717377311355,0.2274,3790.4,3789.7,2.63867]
["bitfinex","ETHUSD",1717377311560,0.2274,3790.4,3789.6,0.57348924]
["bitfinex","ETHUSD",1717377311561,0.2274,3790.4,3789.2,2.63904]
["bitfinex","ETHUSD",1717377311774,2.63857,3790.0,3788.7,2.63939]
["bitfinex","ETHUSD",1717377311979,2.6387,3789.8,3788.2,2.63973]
["bitfinex","ETHUSD",1717377312608,2.63899,3789.4,3788.2,2.63973]
["bitfinex","ETHUSD",1717377312810,2.63899,3789.4,3787.6,2.64012]
["bitfinex","ETHUSD",1717377312811,2.63911,3789.2,3787.6,2.64012]
["bitfinex","ETHUSD",1717377313232,2.679199,3789.3,3788.1,2.63984]
["bitfinex","ETHUSD",1717377313505,2.63876,3789.7,3788.3,1.144]
["bitfinex","ETHUSD",1717377313657,2.4153,3789.8,3788.9,2.63923]
["bitfinex","ETHUSD",1717377314061,2.4086,3790.3,3788.9,2.63923]
["bitfinex","ETHUSD",1717377314311,2.4086,3790.3,3789.2,2.63904]
["bitfinex","ETHUSD",1717377314476,0.9916,3790.2,3789.4,2.63891]
["bitfinex","ETHUSD",1717377314682,2.4086,3790.3,3789.0,0.55]
["bitfinex","ETHUSD",1717377314882,2.4086,3790.3,3789.0,3.55]
["bitfinex","ETHUSD",1717377315278,2.4086,3790.3,3789.2,2.63906]
["bitfinex","ETHUSD",1717377315626,2.4086,3790.3,3789.3,0.55]
["bitfinex","ETHUSD",1717377315908,7.28,3790.9,3789.2,1.525]
["bitfinex","ETHUSD",1717377316108,7.28,3790.9,3789.3,0.55]
["bitfinex","ETHUSD",1717377316109,0.728,3790.8,3789.3,0.55]
["bitfinex","ETHUSD",1717377316283,0.728,3790.8,3789.8,2.63863]
["bitfinex","ETHUSD",1717377316477,0.728,3790.8,3789.3,0.55]
["bitfinex","ETHUSD",1717377316478,0.728,3790.8,3790.1,2.63843]
["bitfinex","ETHUSD",1717377317001,2.4246,3791.0,3790.2,0.55]
["bitfinex","ETHUSD",1717377317179,2.4246,3791.6,3790.3,2.63825]
["bitfinex","ETHUSD",1717377317371,2.4246,3791.6,3790.4,0.55]
["bitfinex","ETHUSD",1717377318440,2.63749,3791.5,3790.5,2.63816]
["bitfinex","ETHUSD",1717377318574,2.63749,3791.5,3790.0,2.63848]
["bitfinex","ETHUSD",1717377318767,2.63795,3790.9,3789.4,2.63889]
["bitfinex","ETHUSD",1717377318980,0.506209,3791.4,3789.4,2.63889]
["bitfinex","ETHUSD",1717377318981,2.63804,3790.7,3789.4,2.63889]
["bitfinex","ETHUSD",1717377320370,2.63804,3790.7,3789.5,0.55]
["bitfinex","ETHUSD",1717377320571,0.506264,3790.6,3789.5,0.55]
["bitfinex","ETHUSD",1717377321368,0.506264,3790.6,3789.6,2.63879]
["bitfinex","ETHUSD",1717377321683,0.506264,3790.6,3790.0,2.63848]
["bitfinex","ETHUSD",1717377321882,2.4246,3790.8,3790.1,0.55]
["bitfinex","ETHUSD",1717377322076,0.506209,3791.4,3790.2,2.63833]
["bitfinex","ETHUSD",1717377322077,2.930809,3791.4,3790.2,2.63833]
["bitfinex","ETHUSD",1717377322278,2.930809,3791.4,3789.4,3.0]
["bitfinex","ETHUSD",1717377322507,2.930809,3791.4,3789.1,1.525]
["bitfinex","ETHUSD",1717377322508,2.4246,3791.4,3789.5,0.55]
["bitfinex","ETHUSD",1717377322714,2.4246,3791.4,3789.2,0.55]
["bitfinex","ETHUSD",1717377322866,2.63728,3791.8,3790.5,2.63814]
["bitfinex","ETHUSD",1717377323073,2.63728,3791.8,3790.7,2.63802]
["bitfinex","ETHUSD",1717377323275,0.263728,3791.7,3790.7,2.63802]
["bitfinex","ETHUSD",1717377323636,0.263728,3791.7,3790.8,0.55]
["bitfinex","ETHUSD",1717377323792,0.263728,3791.7,3790.9,2.63789]
["bitfinex","ETHUSD",1717377324141,2.4577,3792.1,3791.0,0.55]
["bitfinex","ETHUSD",1717377324996,9.91696,3792.3,3791.1,2.63769]
["bitfinex","ETHUSD",1717377325193,9.91696,3792.3,3791.2,0.55]
["bitfinex","ETHUSD",1717377328251,9.91696,3792.3,3791.3,2.63761]
["bitfinex","ETHUSD",1717377328465,9.91696,3792.3,3790.6,3.0]
["bitfinex","ETHUSD",1717377328466,2.3355,3792.7,3791.7,2.63732]
["bitfinex","ETHUSD",1717377328629,0.53355,3792.6,3791.8,0.55]
["bitfinex","ETHUSD",1717377329216,0.53355,3792.6,3791.2,2.63764]
["bitfinex","ETHUSD",1717377329534,0.53355,3792.6,3791.3,3.55]
["bitfinex","ETHUSD",1717377329738,1.014905,3792.5,3791.3,3.55]
["bitfinex","ETHUSD",1717377329943,3.651715,3792.5,3791.3,3.55]
["bitfinex","ETHUSD",1717377331659,3.651715,3792.5,3791.4,0.07634315]
["bitfinex","ETHUSD",1717377331823,3.651715,3792.5,3791.5,0.55]
["bitfinex","ETHUSD",1717377332031,1.014905,3792.5,3791.6,2.71310656]
["bitfinex","ETHUSD",1717377332280,0.3883955,3792.4,3791.7,0.55]
["bitfinex","ETHUSD",1717377332836,0.3883955,3792.4,3791.8,0.07572656]
["bitfinex","ETHUSD",1717377333979,2.63696,3792.3,3791.8,0.07572656]
["bitfinex","ETHUSD",1717377334187,2.63696,3792.3,3791.1,2.63771]
["bitfinex","ETHUSD",1717377334364,0.40402605,3792.2,3791.9,0.07572656]
["bitfinex","ETHUSD",1717377334569,0.40402605,3792.2,3791.1,2.63771]
["bitfinex","ETHUSD",1717377334887,0.40402605,3792.2,3791.2,0.07565993]
["bitfinex","ETHUSD",1717377335464,0.40402605,3792.2,3791.3,2.6376]
["bitfinex","ETHUSD",1717377335761,1.014905,3792.5,3791.9,2.63719]
["bitfinex","ETHUSD",1717377335962,7.28,3792.8,3791.9,2.63719]
["bitfinex","ETHUSD",1717377336183,7.28,3792.8,3792.0,0.55]
["bitfinex","ETHUSD",1717377336581,2.481,3793.3,3792.1,2.63702]
["bitfinex","ETHUSD",1717377336905,2.481,3793.3,3792.0,0.55]
["bitfinex","ETHUSD",1717377336906,2.481,3793.3,3792.3,2.6369]
["bitfinex","ETHUSD",1717377337281,2.481,3793.3,3792.4,0.55]
["bitfinex","ETHUSD",1717377337580,0.511716,3793.2,3792.4,0.6253768]
["bitfinex","ETHUSD",1717377337781,7.28,3793.8,3792.5,2.63677]
["bitfinex","ETHUSD",1717377338102,2.636,3793.7,3792.6,0.62536848]
["bitfinex","ETHUSD",1717377338511,2.63623,3793.3,3792.6,0.07536848]
["bitfinex","ETHUSD",1717377338998,2.63623,3793.3,3792.7,0.07521446]
["bitfinex","ETHUSD",1717377339210,2.6364,3793.1,3792.0,2.63706]
["bitfinex","ETHUSD",1717377339522,0.49354,3793.0,3792.1,0.55]
["bitfinex","ETHUSD",1717377339877,2.6365,3792.9,3792.2,0.07521446]
["bitfinex","ETHUSD",1717377340059,2.63679,3792.5,3792.2,0.07521446]
["bitfinex","ETHUSD",1717377340267,2.299,3792.4,3791.0,2.63776]
["bitfinex","ETHUSD",1717377340675,2.299,3792.4,3791.2,2.63764]
["bitfinex","ETHUSD",1717377340889,0.493579,3792.3,3791.2,2.63764]
["bitfinex","ETHUSD",1717377341122,2.63707,3792.1,3791.3,0.07285203]
["bitfinex","ETHUSD",1717377341422,2.299,3792.4,3791.2,2.63768]
["bitfinex","ETHUSD",1717377341565,2.299,3792.4,3791.6,2.63739]
["bitfinex","ETHUSD",1717377341961,2.63677,3792.6,3791.7,0.07311017]
["bitfinex","ETHUSD",1717377342196,9.6898,3793.0,3791.8,2.63724]
["bitfinex","ETHUSD",1717377342372,1.232621,3792.9,3791.8,2.63724]
["bitfinex","ETHUSD",1717377342571,2.4098,3793.0,3791.9,0.0731185]
["bitfinex","ETHUSD",1717377342771,2.4098,3793.0,3792.0,0.55]
["bitfinex","ETHUSD",1717377343284,2.4098,3793.0,3791.8,2.63724]
["bitfinex","ETHUSD",1717377343285,2.63652,3792.9,3792.1,0.0731185]
["bitfinex","ETHUSD",1717377343809,2.63652,3792.9,3791.9,0.55]
["bitfinex","ETHUSD",1717377344160,2.63678,3792.5,3792.0,0.0731185]
["bitfinex","ETHUSD",1717377344395,2.63678,3792.5,3791.5,0.55]
["bitfinex","ETHUSD",1717377344598,2.63678,3792.5,3791.6,0.0731185]
["bitfinex","ETHUSD",1717377344764,2.63678,3792.5,3791.4,0.55]
["bitfinex","ETHUSD",1717377345212,2.63678,3792.5,3791.5,0.0731185]
["bitfinex","ETHUSD",1717377345423,2.63678,3792.5,3791.6,3.18738]
["bitfinex","ETHUSD",1717377345714,2.87749,3792.9,3791.6,3.18738]
["bitfinex","ETHUSD",1717377345879,2.87749,3792.9,3791.7,0.0731185]
["bitfinex","ETHUSD",1717377346080,2.87749,3792.9,3791.8,0.55]
["bitfinex","ETHUSD",1717377346294,0.528729,3792.8,3791.8,0.55]
["bitfinex","ETHUSD",1717377346478,0.528729,3792.8,3791.9,0.07303937]
["bitfinex","ETHUSD",1717377346808,0.528729,3792.8,3792.0,0.55]
["bitfinex","ETHUSD",1717377346979,2.63666,3792.7,3791.8,0.55]
["bitfinex","ETHUSD",1717377347176,2.63666,3792.7,3791.6,2.63738]
["bitfinex","ETHUSD",1717377347177,2.63666,3792.7,3791.9,0.07303937]
["bitfinex","ETHUSD",1717377347381,2.63678,3792.5,3791.7,0.55]
["bitfinex","ETHUSD",1717377347612,0.3406369,3792.6,3791.8,2.71028937]
["bitfinex","ETHUSD",1717377347776,0.528729,3792.8,3791.9,0.55]
["bitfinex","ETHUSD",1717377348165,0.528729,3792.8,3792.0,0.07303937]
["bitfinex","ETHUSD",1717377350065,7.28,3793.0,3792.1,3.18702]
["bitfinex","ETHUSD",1717377350710,7.28,3793.0,3792.3,2.6369]
["bitfinex","ETHUSD",1717377350931,7.28,3793.0,3792.4,0.55]
["bitfinex","ETHUSD",1717377351279,7.28,3793.0,3792.5,0.07303937]
["bitfinex","ETHUSD",1717377353305,7.28,3793.0,3792.6,3.18669]
["bitfinex","ETHUSD",1717377353521,7.28,3793.5,3792.6,3.18669]
["bitfinex","ETHUSD",1717377353672,7.28,3793.5,3792.7,0.07257726]
["bitfinex","ETHUSD",1717377353990,7.28,3793.5,3792.8,0.55]
["bitfinex","ETHUSD",1717377354178,7.28,3793.5,3792.6,2.63669]
["bitfinex","ETHUSD",1717377354179,8.271588,3793.5,3792.6,2.63669]
["bitfinex","ETHUSD",1717377355227,8.271588,3793.5,3792.7,0.55]
["bitfinex","ETHUSD",1717377355442,7.28,3793.5,3792.7,0.55]
["bitfinex","ETHUSD",1717377358161,7.28,3793.5,3792.6,2.63669]
["bitfinex","ETHUSD",1717377358497,7.28,3793.5,3792.7,0.07260224]
["bitfinex","ETHUSD",1717377358934,7.28,3793.5,3792.6,2.63669]
["bitfinex","ETHUSD",1717377359302,2.63588,3793.8,3792.7,0.07219427]
["bitfinex","ETHUSD",1717377359631,2.63605,3793.6,3792.6,2.63669]
["bitfinex","ETHUSD",1717377359834,2.63605,3793.6,3792.7,0.07219427]
["bitfinex","ETHUSD",1717377360105,2.63605,3793.6,3792.6,2.63669]
["bitfinex","ETHUSD",1717377360500,2.63605,3793.6,3792.7,0.07219427]
["bitfinex","ETHUSD",1717377360952,2.63605,3793.6,3792.2,2.63698]
["bitfinex","ETHUSD",1717377361148,0.4359758,3793.5,3792.3,0.55]
["bitfinex","ETHUSD",1717377361455,0.4359758,3793.5,3792.3,0.62218178]
["bitfinex","ETHUSD",1717377361844,0.4359758,3793.5,3792.4,2.63681]
["bitfinex","ETHUSD",1717377362144,9.6812,3794.0,3792.7,2.63663]
["bitfinex","ETHUSD",1717377362503,9.6812,3794.0,3792.8,0.62224838]
["bitfinex","ETHUSD",1717377364115,2.6359,3793.8,3792.8,0.07224838]
["bitfinex","ETHUSD",1717377364320,9.6812,3794.0,3792.8,0.07224838]
["bitfinex","ETHUSD",1717377364321,1.23171,3793.7,3792.8,0.07224838]
["bitfinex","ETHUSD",1717377364639,1.23171,3793.7,3792.6,2.63665]
["bitfinex","ETHUSD",1717377364640,9.91575,3794.0,3792.9,0.55]
["bitfinex","ETHUSD",1717377364816,9.91575,3794.0,3792.7,0.55]
["bitfinex","ETHUSD",1717377365019,9.91575,3794.0,3792.8,0.07215681]
["bitfinex","ETHUSD",1717377365212,0.991575,3793.9,3792.9,0.55]
["bitfinex","ETHUSD",1717377365444,2.63575,3794.0,3792.9,0.55]
["bitfinex","ETHUSD",1717377365614,2.63575,3794.0,3792.7,0.55]
["bitfinex","ETHUSD",1717377365820,2.63575,3794.0,3792.8,0.07215681]
["bitfinex","ETHUSD",1717377366150,2.63575,3794.0,3792.9,0.55]
["bitfinex","ETHUSD",1717377366837,2.63575,3794.0,3793.0,0.07215681]
["bitfinex","ETHUSD",1717377367040,0.263575,3793.9,3792.7,0.55]
["bitfinex","ETHUSD",1717377367204,2.63575,3794.0,3792.9,2.63648]
["bitfinex","ETHUSD",1717377367622,2.63575,3794.0,3793.0,0.07215681]
["bitfinex","ETHUSD",1717377368552,2.63575,3794.0,3793.1,2.63633]
["bitfinex","ETHUSD",1717377368747,9.91547,3794.4,3793.4,2.6361]
["bitfinex","ETHUSD",1717377369306,9.91547,3794.4,3793.4,2.89971]
["bitfinex","ETHUSD",1717377370446,2.63574,3794.0,3792.9,2.63649]
["bitfinex","ETHUSD",1717377370647,2.63574,3794.0,3793.0,0.07180727]
["bitfinex","ETHUSD",1717377372955,2.63596,3793.7,3792.7,0.55]
["bitfinex","ETHUSD",1717377373154,0.492326,3793.6,3793.1,0.07180727]
["bitfinex","ETHUSD",1717377373355,2.63596,3793.7,3792.7,2.63663]
["bitfinex","ETHUSD",1717377373608,2.2873,3793.9,3793.2,0.07180727]
["bitfinex","ETHUSD",1717377373889,2.2873,3793.9,3793.3,0.07202364]
["bitfinex","ETHUSD",1717377374294,2.2873,3793.9,3792.9,2.63645]
["bitfinex","ETHUSD",1717377374447,2.2873,3793.9,3793.4,0.07202364]
["bitfinex","ETHUSD",1717377374648,2.779595,3793.9,3792.9,2.63645]
["bitfinex","ETHUSD",1717377374849,2.2873,3793.9,3793.0,0.62201115]
["bitfinex","ETHUSD",1717377377188,4.92316,3793.9,3793.0,0.07201115]
["bitfinex","ETHUSD",1717377378995,7.28,3794.4,3793.2,2.63624]
["bitfinex","ETHUSD",1717377379208,7.28,3794.4,3793.3,0.55]
["bitfinex","ETHUSD",1717377379495,7.28,3794.4,3793.4,2.63613]
["bitfinex","ETHUSD",1717377379654,7.28,3794.4,3793.5,0.868613]
["bitfinex","ETHUSD",1717377379855,2.63532,3794.6,3793.6,0.07197789]
["bitfinex","ETHUSD",1717377380096,2.63532,3794.6,3793.5,0.868613]
["bitfinex","ETHUSD",1717377381274,2.63562,3794.2,3793.0,2.63643]
["bitfinex","ETHUSD",1717377381472,2.63562,3794.2,3793.2,2.63629]
["bitfinex","ETHUSD",1717377382196,2.63562,3794.2,3793.3,0.07184058]
["bitfinex","ETHUSD",1717377382407,2.63586,3793.9,3793.3,0.07184058]
["bitfinex","ETHUSD",1717377382581,2.3424,3793.8,3793.3,0.07184058]
["bitfinex","ETHUSD",1717377382771,2.3424,3793.8,3792.8,2.63656]
["bitfinex","ETHUSD",1717377382964,2.3424,3793.8,3793.4,0.06943341]
["bitfinex","ETHUSD",1717377383169,2.63599,3793.7,3792.8,2.63656]
["bitfinex","ETHUSD",1717377383389,2.63599,3793.7,3793.5,0.06943341]
["bitfinex","ETHUSD",1717377383607,2.63599,3793.7,3792.8,2.63656]
["bitfinex","ETHUSD",1717377383907,3.133829,3793.7,3792.9,0.06943341]
["bitfinex","ETHUSD",1717377384577,3.133829,3793.7,3792.5,3.0]
["bitfinex","ETHUSD",1717377384786,2.63599,3793.7,3793.0,0.06943341]
["bitfinex","ETHUSD",1717377384994,2.63623,3793.3,3792.4,2.63684]
["bitfinex","ETHUSD",1717377385163,2.63623,3793.3,3793.1,0.06943341]
["bitfinex","ETHUSD",1717377385370,2.63623,3793.3,3792.4,2.63684]
["bitfinex","ETHUSD",1717377385565,2.63623,3793.3,3793.2,0.06943341]
["bitfinex","ETHUSD",1717377385769,2.899853,3793.3,3792.0,2.63711]
["bitfinex","ETHUSD",1717377386207,2.899853,3793.3,3792.1,3.06943341]
["bitfinex","ETHUSD",1717377386770,2.3797,3792.8,3792.1,3.06943341]
["bitfinex","ETHUSD",1717377386975,2.3797,3792.8,3792.1,0.06943341]
["bitfinex","ETHUSD",1717377387237,2.88132,3792.8,3792.1,0.06943341]
["bitfinex","ETHUSD",1717377387367,2.88132,3792.8,3791.5,3.77944]
["bitfinex","ETHUSD",1717377387571,2.88132,3792.8,3792.2,0.06943341]
["bitfinex","ETHUSD",1717377387771,2.88132,3792.8,3791.5,3.77944]
["bitfinex","ETHUSD",1717377388017,2.88132,3792.8,3792.3,0.06943341]
["bitfinex","ETHUSD",1717377388325,0.551782,3792.7,3791.5,3.77944]
["bitfinex","ETHUSD",1717377388530,2.3797,3792.8,3791.6,3.55]
["bitfinex","ETHUSD",1717377388820,2.3797,3792.8,3791.6,3.61943341]
["bitfinex","ETHUSD",1717377391173,2.3797,3792.8,3791.7,2.63728]
["bitfinex","ETHUSD",1717377391373,2.3797,3792.8,3791.8,0.55]
["bitfinex","ETHUSD",1717377391978,2.3797,3792.8,3791.8,0.62032823]
["bitfinex","ETHUSD",1717377393677,2.3797,3792.8,3792.0,2.63711]
["bitfinex","ETHUSD",1717377393938,7.28,3793.2,3792.2,2.63698]
["bitfinex","ETHUSD",1717377394109,7.28,3793.2,3792.3,0.55]
["bitfinex","ETHUSD",1717377394440,2.4581,3793.4,3792.6,2.63671]
["bitfinex","ETHUSD",1717377395015,2.4581,3793.4,3792.7,0.62022416]
["bitfinex","ETHUSD",1717377395192,7.28,3793.6,3792.7,0.94591758]
["bitfinex","ETHUSD",1717377395395,2.3652,3793.8,3792.7,0.94591758]
["bitfinex","ETHUSD",1717377399142,2.63622,3793.4,3792.7,0.07022416]
["bitfinex","ETHUSD",1717377399555,2.63622,3793.4,3792.2,2.63699]
["bitfinex","ETHUSD",1717377399737,2.63622,3793.4,3792.8,0.06972052]
["bitfinex","ETHUSD",1717377400076,2.63622,3793.4,3792.9,0.06972052]
["bitfinex","ETHUSD",1717377400378,0.263622,3793.3,3792.2,2.63699]
["bitfinex","ETHUSD",1717377400672,0.263622,3793.3,3792.3,0.06974133]
["bitfinex","ETHUSD",1717377405226,2.3444,3793.1,3792.3,0.06974133]
["bitfinex","ETHUSD",1717377405436,2.63646,3793.0,3792.3,0.06974133]
["bitfinex","ETHUSD",1717377405640,2.63646,3793.0,3791.8,2.63725]
["bitfinex","ETHUSD",1717377405784,2.63646,3793.0,3792.4,0.06986203]
["bitfinex","ETHUSD",1717377406097,2.63646,3793.0,3791.9,0.55]
["bitfinex","ETHUSD",1717377406291,0.498086,3792.9,3791.9,0.55]
["bitfinex","ETHUSD",1717377406505,2.63662,3792.8,3791.9,0.55]
["bitfinex","ETHUSD",1717377406889,2.63662,3792.8,3792.0,0.06986203]
["bitfinex","ETHUSD",1717377408106,2.63662,3792.8,3791.4,3.0]
["bitfinex","ETHUSD",1717377408302,2.63686,3792.4,3792.1,0.06986203]
["bitfinex","ETHUSD",1717377408628,2.63711,3792.1,3790.9,2.63788]
["bitfinex","ETHUSD",1717377408789,2.3788,3792.0,3790.9,2.63788]
["bitfinex","ETHUSD",1717377408993,2.3788,3792.0,3791.0,0.06986203]
["bitfinex","ETHUSD",1717377409389,2.63731,3791.8,3791.0,0.06986203]
["bitfinex","ETHUSD",1717377409939,2.63731,3791.8,3791.1,0.0702117]
["bitfinex","ETHUSD",1717377410429,2.63731,3791.8,3790.6,3.0]
["bitfinex","ETHUSD",1717377410590,2.63731,3791.8,3791.2,0.0702117]
["bitfinex","ETHUSD",1717377410790,2.63731,3791.8,3790.6,3.0]
["bitfinex","ETHUSD",1717377410987,2.63731,3791.8,3790.7,2.63799]
["bitfinex","ETHUSD",1717377411193,2.63731,3791.8,3790.8,3.0]
["bitfinex","ETHUSD",1717377411496,2.63731,3791.8,3790.9,0.07071135]
["bitfinex","ETHUSD",1717377411891,3.138921,3791.8,3790.9,0.07071135]
["bitfinex","ETHUSD",1717377412106,2.63748,3791.5,3790.9,0.07071135]
["bitfinex","ETHUSD",1717377412529,2.63748,3791.5,3790.4,3.0]
["bitfinex","ETHUSD",1717377412711,2.63748,3791.5,3791.0,0.07073217]
["bitfinex","ETHUSD",1717377412916,2.63748,3791.5,3790.5,0.55]
["bitfinex","ETHUSD",1717377413111,3.17192239,3791.5,3791.1,0.07073217]
["bitfinex","ETHUSD",1717377413445,3.17192239,3791.5,3790.5,0.55]
["bitfinex","ETHUSD",1717377413645,3.17192239,3791.5,3791.2,0.07073217]
["bitfinex","ETHUSD",1717377413800,3.17192239,3791.5,3790.4,3.0]
["bitfinex","ETHUSD",1717377414138,3.17192239,3791.5,3790.5,0.07073217]
["bitfinex","ETHUSD",1717377414353,0.54707224,3791.4,3790.5,0.07073217]
["bitfinex","ETHUSD",1717377414501,2.63762,3791.3,3790.3,2.6383]
["bitfinex","ETHUSD",1717377414698,2.63762,3791.3,3790.6,0.07073217]
["bitfinex","ETHUSD",1717377415003,2.63762,3791.3,3790.3,2.6383]
["bitfinex","ETHUSD",1717377415735,2.63762,3791.3,3790.4,0.07073217]
["bitfinex","ETHUSD",1717377416505,3.20493177,3791.3,3790.4,0.07073217]
["bitfinex","ETHUSD",1717377419705,2.3557,3791.2,3790.4,0.07073217]
["bitfinex","ETHUSD",1717377420371,2.3557,3791.2,3790.5,0.55]
["bitfinex","ETHUSD",1717377420709,2.3557,3791.2,3790.6,0.07136107]
["bitfinex","ETHUSD",1717377421299,2.3557,3791.2,3790.0,3.0]
["bitfinex","ETHUSD",1717377421508,2.855032,3791.2,3790.7,0.07136107]
["bitfinex","ETHUSD",1717377421856,2.855032,3791.2,3789.8,2.63861]
["bitfinex","ETHUSD",1717377422203,2.855032,3791.2,3789.9,0.07136107]
["bitfinex","ETHUSD",1717377422410,2.63803,3790.8,3789.9,0.07136107]
["bitfinex","ETHUSD",1717377424161,2.63818,3790.5,3789.9,0.07136107]
["bitfinex","ETHUSD",1717377424609,2.63818,3790.5,3789.5,3.0]
["bitfinex","ETHUSD",1717377424801,2.63818,3790.5,3790.0,0.07157773]
["bitfinex","ETHUSD",1717377425007,2.63818,3790.5,3789.6,0.55]
["bitfinex","ETHUSD",1717377425230,2.63818,3790.5,3790.1,0.07157773]
["bitfinex","ETHUSD",1717377425561,2.63818,3790.5,3790.2,0.07157773]
["bitfinex","ETHUSD",1717377425562,2.63831,3790.3,3790.2,0.07157773]
["bitfinex","ETHUSD",1717377426067,2.63831,3790.3,3789.0,2.63921]
["bitfinex","ETHUSD",1717377426353,2.63831,3790.3,3789.2,2.63904]
["bitfinex","ETHUSD",1717377426508,2.463,3790.4,3789.1,0.06725695]
["bitfinex","ETHUSD",1717377426509,2.463,3790.4,3789.4,2.6389]
["bitfinex","ETHUSD",1717377426715,2.463,3790.4,3789.6,2.63875]
["bitfinex","ETHUSD",1717377427024,7.28,3790.8,3789.8,2.63859]
["bitfinex","ETHUSD",1717377427217,2.463,3791.3,3790.2,2.63836]
["bitfinex","ETHUSD",1717377427546,7.28,3791.5,3790.5,2.63816]
["bitfinex","ETHUSD",1717377427724,7.28,3791.5,3790.7,2.63798]
["bitfinex","ETHUSD",1717377428055,7.28,3791.5,3790.8,0.55]
["bitfinex","ETHUSD",1717377428261,7.28,3791.5,3790.8,0.61709026]
["bitfinex","ETHUSD",1717377428944,7.28,3791.5,3790.9,2.63789]
["bitfinex","ETHUSD",1717377429124,7.28,3791.5,3791.0,0.55]
["bitfinex","ETHUSD",1717377429325,12.2,3792.0,3791.0,0.89990502]
["bitfinex","ETHUSD",1717377429326,19.48,3792.0,3791.0,0.89990502]
["bitfinex","ETHUSD",1717377429515,7.28,3792.0,3791.1,2.70483026]
["bitfinex","ETHUSD",1717377429825,7.28,3792.0,3791.5,2.63743]
["bitfinex","ETHUSD",1717377430027,9.743,3792.8,3791.7,2.63732]
["bitfinex","ETHUSD",1717377430428,9.743,3792.8,3791.8,0.61657372]
["bitfinex","ETHUSD",1717377430621,0.9743,3792.7,3791.8,3.06657372]
["bitfinex","ETHUSD",1717377431357,0.9743,3792.7,3791.8,0.06657372]
["bitfinex","ETHUSD",1717377431734,2.63675,3792.6,3791.2,3.0]
["bitfinex","ETHUSD",1717377431918,2.4399,3792.0,3790.5,2.63811]
["bitfinex","ETHUSD",1717377432120,0.507697,3791.9,3791.3,0.06652376]
["bitfinex","ETHUSD",1717377432423,0.507697,3791.9,3790.5,2.63811]
["bitfinex","ETHUSD",1717377432737,2.4399,3792.0,3790.8,2.63793]
["bitfinex","ETHUSD",1717377433052,7.28,3792.3,3791.2,2.63762]
["bitfinex","ETHUSD",1717377433645,7.28,3792.3,3791.4,2.63753]
["bitfinex","ETHUSD",1717377433822,7.28,3792.3,3791.5,0.55]
["bitfinex","ETHUSD",1717377434250,7.28,3792.3,3791.6,0.06671116]
["bitfinex","ETHUSD",1717377435262,7.28,3792.3,3791.7,3.18731]
["bitfinex","ETHUSD",1717377435764,7.28,3792.3,3791.8,0.06657789]
["bitfinex","ETHUSD",1717377435938,7.28,3792.3,3791.9,0.55]
["bitfinex","ETHUSD",1717377436266,7.28,3792.8,3792.0,2.63712]
["bitfinex","ETHUSD",1717377436469,7.28,3792.8,3792.1,0.55]
["bitfinex","ETHUSD",1717377436755,2.63632,3793.2,3792.1,0.55]
["bitfinex","ETHUSD",1717377436964,7.28,3794.1,3792.1,0.55]
["bitfinex","ETHUSD",1717377436965,9.7462,3794.1,3792.6,2.63669]
["bitfinex","ETHUSD",1717377437147,9.7462,3794.1,3792.3,1.142]
["bitfinex","ETHUSD",1717377437148,2.4662,3794.1,3792.8,2.6365]
["bitfinex","ETHUSD",1717377437461,2.4662,3794.1,3792.9,0.55]
["bitfinex","ETHUSD",1717377438037,2.4662,3794.1,3793.1,2.63633]
["bitfinex","ETHUSD",1717377438349,2.71282,3794.1,3793.3,2.63618]
["bitfinex","ETHUSD",1717377438972,2.71282,3794.1,3793.4,0.06522038]
["bitfinex","ETHUSD",1717377439648,3.85482,3794.1,3793.4,0.06522038]
["bitfinex","ETHUSD",1717377439837,1.142,3793.7,3793.4,0.06522038]
["bitfinex","ETHUSD",1717377440041,2.4969,3793.6,3792.1,2.637]
["bitfinex","ETHUSD",1717377440233,0.36389,3793.5,3792.1,2.637]
["bitfinex","ETHUSD",1717377440762,0.36389,3793.5,3792.3,2.63685]
["bitfinex","ETHUSD",1717377441323,0.36389,3793.5,3792.4,0.06327447]
["bitfinex","ETHUSD",1717377442046,2.422,3793.4,3792.4,0.06327447]
["bitfinex","ETHUSD",1717377443563,2.422,3793.3,3791.7,2.63727]
["bitfinex","ETHUSD",1717377443722,3.078399,3793.3,3791.7,2.63727]
["bitfinex","ETHUSD",1717377443921,5.2,3793.2,3791.8,0.06327447]
["bitfinex","ETHUSD",1717377444122,5.0586,3792.8,3791.8,0.06327447]
["bitfinex","ETHUSD",1717377444323,1.142,3792.9,3791.2,2.63768]
["bitfinex","ETHUSD",1717377444324,2.422,3792.6,3791.2,2.63768]
["bitfinex","ETHUSD",1717377444571,0.5422,3792.5,3791.9,0.0611678]
["bitfinex","ETHUSD",1717377444773,3.5422,3792.5,3791.2,2.63768]
["bitfinex","ETHUSD",1717377446678,3.5422,3792.5,3790.3,3.0]
["bitfinex","ETHUSD",1717377446679,5.05887,3792.4,3790.7,2.63802]
["bitfinex","ETHUSD",1717377446883,2.63701,3792.2,3790.7,2.63802]
["bitfinex","ETHUSD",1717377447082,3.227901,3792.1,3790.8,0.0611678]
["bitfinex","ETHUSD",1717377447385,6.227901,3792.1,3790.7,2.63802]
["bitfinex","ETHUSD",1717377448578,2.422,3791.8,3790.7,2.63802]
["bitfinex","ETHUSD",1717377450169,2.422,3791.8,3791.2,2.63768]
["bitfinex","ETHUSD",1717377450339,7.28,3792.2,3791.6,2.63735]
["bitfinex","ETHUSD",1717377450541,2.422,3792.4,3791.6,2.63735]
["bitfinex","ETHUSD",1717377452980,2.63694,3792.3,3791.1,2.63774]
["bitfinex","ETHUSD",1717377453984,2.63708,3792.1,3790.5,2.63816]
["bitfinex","ETHUSD",1717377454140,2.63708,3792.1,3791.2,0.06192961]
["bitfinex","ETHUSD",1717377454340,2.63708,3792.1,3790.9,2.63785]
["bitfinex","ETHUSD",1717377454545,2.63708,3792.1,3791.3,0.06211703]
["bitfinex","ETHUSD",1717377454758,2.63708,3792.1,3790.9,2.63785]
["bitfinex","ETHUSD",1717377455057,0.500518,3792.0,3790.9,2.63785]
["bitfinex","ETHUSD",1717377455277,2.63722,3791.9,3791.0,0.06211703]
["bitfinex","ETHUSD",1717377455575,2.3681,3791.8,3790.4,2.63822]
["bitfinex","ETHUSD",1717377455939,2.3681,3791.8,3790.6,2.63804]
["bitfinex","ETHUSD",1717377456395,2.3681,3791.8,3790.7,0.06219618]
["bitfinex","ETHUSD",1717377456683,1.228532,3791.7,3790.8,2.63792]
["bitfinex","ETHUSD",1717377457354,1.228532,3791.7,3790.9,0.06220034]
["bitfinex","ETHUSD",1717377458477,1.228532,3791.7,3791.0,2.63777]
["bitfinex","ETHUSD",1717377458903,1.228532,3791.7,3791.1,0.06242941]
["bitfinex","ETHUSD",1717377461146,1.228532,3791.7,3790.5,2.63813]
["bitfinex","ETHUSD",1717377461390,0.3596632,3791.6,3790.5,2.63813]
["bitfinex","ETHUSD",1717377461584,0.3596632,3791.6,3790.6,0.06234609]
["bitfinex","ETHUSD",1717377464486,0.3596632,3791.6,3790.7,2.63802]
["bitfinex","ETHUSD",1717377464915,0.3596632,3791.6,3790.8,0.06234609]
["bitfinex","ETHUSD",1717377467896,1.228532,3791.7,3791.0,2.63781]
["bitfinex","ETHUSD",1717377468084,1.228532,3791.7,3791.2,2.63768]
["bitfinex","ETHUSD",1717377468284,2.3681,3791.8,3791.2,2.63768]
["bitfinex","ETHUSD",1717377471244,2.3681,3791.8,3790.7,2.638]
["bitfinex","ETHUSD",1717377471406,2.63735,3791.7,3790.7,2.638]
["bitfinex","ETHUSD",1717377472137,2.63735,3791.7,3790.8,0.05795579]
["bitfinex","ETHUSD",1717377472811,2.3681,3791.8,3790.9,2.63787]
["bitfinex","ETHUSD",1717377473007,3.44711,3791.8,3790.9,2.63787]
["bitfinex","ETHUSD",1717377474429,2.63734,3791.7,3790.5,2.63817]
["bitfinex","ETHUSD",1717377474635,2.63734,3791.7,3791.0,0.05810555]
["bitfinex","ETHUSD",1717377474810,2.63734,3791.7,3790.5,2.63817]
["bitfinex","ETHUSD",1717377475004,2.63749,3791.5,3790.5,2.63817]
["bitfinex","ETHUSD",1717377475211,0.504989,3791.4,3790.6,0.05810555]
["bitfinex","ETHUSD",1717377480319,2.4124,3791.6,3790.7,2.63802]
["bitfinex","ETHUSD",1717377480515,1.07901,3791.8,3790.1,3.0]
["bitfinex","ETHUSD",1717377480516,7.28,3792.0,3791.3,2.63755]
["bitfinex","ETHUSD",1717377480714,2.3713,3792.2,3791.6,2.63734]
["bitfinex","ETHUSD",1717377481016,19.48,3792.4,3792.0,2.63713]
["bitfinex","ETHUSD",1717377481231,2.2624,3792.6,3792.0,2.63713]
["bitfinex","ETHUSD",1717377481481,2.2624,3792.6,3792.1,0.0580473]
["bitfinex","ETHUSD",1717377482269,2.2624,3792.6,3791.5,2.63742]
["bitfinex","ETHUSD",1717377482431,2.2624,3792.6,3792.2,0.05820128]
["bitfinex","ETHUSD",1717377482621,0.489897,3792.5,3791.5,2.63742]
["bitfinex","ETHUSD",1717377482833,2.63685,3792.4,3792.3,0.05820128]
["bitfinex","ETHUSD",1717377483147,2.63685,3792.4,3791.0,2.63775]
["bitfinex","ETHUSD",1717377483463,2.63703,3792.2,3791.1,0.05626124]
["bitfinex","ETHUSD",1717377485755,2.63716,3792.0,3791.1,0.05626124]
["bitfinex","ETHUSD",1717377485914,0.263716,3791.9,3791.1,0.05626124]
["bitfinex","ETHUSD",1717377488964,2.3647,3791.7,3790.6,2.6381]
["bitfinex","ETHUSD",1717377489129,2.63746,3791.6,3790.7,0.05636523]
["bitfinex","ETHUSD",1717377489327,2.63764,3791.3,3790.7,0.05636523]
["bitfinex","ETHUSD",1717377489526,0.500234,3791.2,3790.2,2.63836]
["bitfinex","ETHUSD",1717377489725,0.500234,3791.2,3790.8,0.05636523]
["bitfinex","ETHUSD",1717377490024,2.63776,3791.1,3790.2,2.63836]
["bitfinex","ETHUSD",1717377490435,2.63776,3791.1,3790.3,0.05651084]
["bitfinex","ETHUSD",1717377490626,2.63776,3791.1,3790.2,2.63836]
["bitfinex","ETHUSD",1717377490852,2.63776,3791.1,3790.4,0.05642405]
["bitfinex","ETHUSD",1717377491053,5.00219,3791.5,3790.4,0.2694784]
["bitfinex","ETHUSD",1717377491262,2.3647,3791.5,3790.7,1.142]
["bitfinex","ETHUSD",1717377491441,5.11118,3792.0,3790.7,1.142]
["bitfinex","ETHUSD",1717377491774,5.11118,3792.0,3790.8,0.05642405]
["bitfinex","ETHUSD",1717377492067,5.11118,3792.0,3790.7,1.142]
["bitfinex","ETHUSD",1717377492368,2.474,3792.0,3791.2,2.63766]
["bitfinex","ETHUSD",1717377492741,2.474,3792.0,3791.3,0.05642405]
["bitfinex","ETHUSD",1717377492943,2.474,3792.0,3790.8,2.63795]
["bitfinex","ETHUSD",1717377493331,2.6372,3791.9,3790.9,0.05642405]
["bitfinex","ETHUSD",1717377493570,2.63743,3791.6,3790.5,3.0]
["bitfinex","ETHUSD",1717377493773,2.63743,3791.6,3790.6,0.05642405]
["bitfinex","ETHUSD",1717377493977,2.2954,3791.7,3790.6,0.05642405]
["bitfinex","ETHUSD",1717377493978,2.63769,3791.2,3790.6,0.05642405]
["bitfinex","ETHUSD",1717377494214,2.63769,3791.2,3790.4,2.63823]
["bitfinex","ETHUSD",1717377494922,2.63769,3791.2,3790.0,2.6385]
["bitfinex","ETHUSD",1717377495066,2.63769,3791.2,3790.2,2.63831]
["bitfinex","ETHUSD",1717377495819,2.63769,3791.2,3790.3,0.05642405]
["bitfinex","ETHUSD",1717377495971,7.28,3791.5,3790.4,3.18822]
["bitfinex","ETHUSD",1717377496318,2.2858,3792.3,3791.5,2.63741]
["bitfinex","ETHUSD",1717377496511,2.63665,3792.7,3791.5,3.015351]
["bitfinex","ETHUSD",1717377496808,2.63665,3792.7,3791.6,0.05642405]
["bitfinex","ETHUSD",1717377497376,2.63665,3792.7,3791.7,2.63732]
["bitfinex","ETHUSD",1717377497616,2.63665,3792.7,3791.7,2.69345286]
["bitfinex","ETHUSD",1717377498711,2.63665,3792.7,3791.7,0.05613286]
["bitfinex","ETHUSD",1717377498899,2.63678,3792.5,3791.7,0.05613286]
["bitfinex","ETHUSD",1717377499159,2.63678,3792.5,3791.3,2.63761]
["bitfinex","ETHUSD",1717377499336,2.63678,3792.5,3791.8,0.05602057]
["bitfinex","ETHUSD",1717377499610,2.63678,3792.5,3791.9,0.05602889]
["bitfinex","ETHUSD",1717377499806,2.3107,3792.4,3791.3,2.63761]
["bitfinex","ETHUSD",1717377500027,0.5439725,3792.3,3792.0,0.05602889]
["bitfinex","ETHUSD",1717377500208,0.5439725,3792.3,3791.3,2.63761]
["bitfinex","ETHUSD",1717377500421,0.5439725,3792.3,3792.1,0.05602889]
["bitfinex","ETHUSD",1717377500611,0.5439725,3792.3,3791.3,2.63761]
["bitfinex","ETHUSD",1717377501113,0.5439725,3792.3,3791.4,0.05602889]
["bitfinex","ETHUSD",1717377501898,0.54914525,3792.2,3791.4,0.05602889]
["bitfinex","ETHUSD",1717377502100,0.54914525,3792.2,3791.5,2.63744]
["bitfinex","ETHUSD",1717377502300,2.3107,3792.4,3791.5,2.63744]
["bitfinex","ETHUSD",1717377502501,2.3107,3792.4,3791.7,2.63733]
["bitfinex","ETHUSD",1717377502800,2.3107,3792.4,3791.8,0.05576265]
["bitfinex","ETHUSD",1717377504622,2.4992,3792.8,3791.8,0.05576265]
["bitfinex","ETHUSD",1717377504802,3.10415106,3792.8,3791.8,0.05576265]
["bitfinex","ETHUSD",1717377506766,3.10415106,3792.8,3791.7,2.63733]
["bitfinex","ETHUSD",1717377507171,3.10415106,3792.8,3792.0,2.63707]
["bitfinex","ETHUSD",1717377507456,2.4992,3792.8,3792.0,2.900777]
["bitfinex","ETHUSD",1717377507660,2.4992,3792.8,3792.0,2.63707]
["bitfinex","ETHUSD",1717377508169,7.28,3793.0,3792.3,2.6369]
["bitfinex","ETHUSD",1717377508467,2.4398,3793.3,3792.3,2.6369]
["bitfinex","ETHUSD",1717377514074,2.4398,3793.3,3792.5,2.63671]
["bitfinex","ETHUSD",1717377514262,2.19198,3793.2,3792.5,2.63671]
["bitfinex","ETHUSD",1717377514663,2.19198,3793.2,3792.6,0.05487705]
["bitfinex","ETHUSD",1717377515214,2.19198,3793.2,3792.0,2.63709]
["bitfinex","ETHUSD",1717377515570,2.19198,3793.2,3792.1,0.05486874]
["bitfinex","ETHUSD",1717377516069,2.63637,3793.1,3792.1,0.05486874]
["bitfinex","ETHUSD",1717377516265,0.726815,3793.0,3792.1,0.05486874]
["bitfinex","ETHUSD",1717377517276,2.63652,3792.9,3792.1,0.05486874]
["bitfinex","ETHUSD",1717377517479,2.63666,3792.7,3791.5,2.63742]
["bitfinex","ETHUSD",1717377518307,2.63695,3792.3,3791.0,2.63777]
["bitfinex","ETHUSD",1717377518723,2.63695,3792.3,3791.1,0.05486874]
["bitfinex","ETHUSD",1717377518874,0.263695,3792.2,3791.1,0.05486874]
["bitfinex","ETHUSD",1717377519292,2.63712,3792.1,3791.1,0.05486874]
["bitfinex","ETHUSD",1717377519475,5.03172,3792.1,3791.1,0.05486874]
["bitfinex","ETHUSD",1717377519820,5.03172,3792.1,3791.0,2.63777]
["bitfinex","ETHUSD",1717377520114,5.03172,3792.1,3790.5,2.63811]
["bitfinex","ETHUSD",1717377520275,0.5295415,3792.0,3790.5,3.056311]
["bitfinex","ETHUSD",1717377520472,2.63721,3791.9,3790.6,0.05486874]
["bitfinex","ETHUSD",1717377520705,2.63754,3791.5,3790.6,0.05486874]
["bitfinex","ETHUSD",1717377521300,2.63754,3791.5,3790.5,2.63811]
["bitfinex","ETHUSD",1717377521503,0.263754,3791.4,3790.5,2.63811]
["bitfinex","ETHUSD",1717377521708,2.757154,3791.4,3790.6,0.05550494]
["bitfinex","ETHUSD",1717377523987,2.757154,3791.4,3790.5,2.63811]
["bitfinex","ETHUSD",1717377524312,2.757154,3791.4,3790.6,0.0554929]
["bitfinex","ETHUSD",1717377524690,2.757154,3791.4,3790.5,2.63811]
["bitfinex","ETHUSD",1717377524890,2.757154,3791.4,3790.7,0.0554929]
["bitfinex","ETHUSD",1717377525090,2.757154,3791.4,3790.5,2.63811]
["bitfinex","ETHUSD",1717377525091,0.5394694,3791.3,3790.5,2.63811]
["bitfinex","ETHUSD",1717377525292,0.5394694,3791.3,3790.8,0.0554929]
["bitfinex","ETHUSD",1717377525491,0.5394694,3791.3,3790.5,2.63811]
["bitfinex","ETHUSD",1717377525698,2.757154,3791.4,3790.9,0.05548458]
["bitfinex","ETHUSD",1717377525912,2.757154,3791.4,3790.5,2.63811]
["bitfinex","ETHUSD",1717377526282,2.757154,3791.4,3790.6,0.05611663]
["bitfinex","ETHUSD",1717377526523,2.757154,3791.4,3790.0,3.78147]
["bitfinex","ETHUSD",1717377526821,2.63765,3791.3,3790.1,3.60611663]
["bitfinex","ETHUSD",1717377527147,3.1771304,3791.3,3790.1,3.05611663]
["bitfinex","ETHUSD",1717377527785,3.1771304,3791.3,3790.1,0.05611663]
["bitfinex","ETHUSD",1717377534191,2.63788,3791.0,3790.1,0.05611663]
["bitfinex","ETHUSD",1717377534419,2.63796,3790.8,3789.6,3.18695781]
["bitfinex","ETHUSD",1717377534604,2.63796,3790.8,3790.2,0.05611663]
["bitfinex","ETHUSD",1717377534927,2.63796,3790.8,3789.6,3.18695781]
["bitfinex","ETHUSD",1717377535123,2.63796,3790.8,3790.3,0.05637042]
["bitfinex","ETHUSD",1717377535324,2.63796,3790.8,3789.6,3.18695781]
["bitfinex","ETHUSD",1717377535487,2.63796,3790.8,3789.7,0.40092095]
["bitfinex","ETHUSD",1717377535689,2.63796,3790.8,3789.7,0.45729137]
["bitfinex","ETHUSD",1717377536314,2.63796,3790.8,3789.7,0.05637042]
["bitfinex","ETHUSD",1717377537649,2.3925,3790.7,3789.7,0.05637042]
["bitfinex","ETHUSD",1717377538541,2.63817,3790.5,3789.7,0.05637042]
["bitfinex","ETHUSD",1717377540149,7.28,3790.9,3789.7,0.05637042]
["bitfinex","ETHUSD",1717377540428,7.28,3790.9,3790.5,2.63812]
["bitfinex","ETHUSD",1717377540635,2.4454,3791.3,3790.5,2.63812]
["bitfinex","ETHUSD",1717377540854,2.4454,3791.3,3790.7,2.63798]
["bitfinex","ETHUSD",1717377541693,7.28,3791.4,3790.7,2.63798]
["bitfinex","ETHUSD",1717377541895,7.28,3791.4,3791.0,2.63776]
["bitfinex","ETHUSD",1717377542754,7.28,3791.4,3790.3,1.143]
["bitfinex","ETHUSD",1717377542755,2.2718,3791.3,3790.5,2.63811]
["bitfinex","ETHUSD",1717377542889,0.95518,3791.2,3790.5,2.63811]
["bitfinex","ETHUSD",1717377543090,0.95518,3791.2,3790.6,0.05640371]
["bitfinex","ETHUSD",1717377543837,7.28,3791.4,3790.7,2.63801]
["bitfinex","ETHUSD",1717377544006,7.28,3791.4,3790.7,2.69445531]
["bitfinex","ETHUSD",1717377544246,7.28,3791.4,3791.1,2.63769]
["bitfinex","ETHUSD",1717377544624,7.28,3791.4,3791.3,2.63761]
["bitfinex","ETHUSD",1717377544831,19.48,3792.1,3791.3,2.63761]
["bitfinex","ETHUSD",1717377544998,21.67734,3792.1,3791.3,2.63761]
["bitfinex","ETHUSD",1717377546102,7.28,3792.1,3791.3,2.63761]
["bitfinex","ETHUSD",1717377546404,7.28,3792.1,3791.6,2.6374]
["bitfinex","ETHUSD",1717377546760,7.28,3792.1,3791.7,0.05635379]
["bitfinex","ETHUSD",1717377547356,7.28,3792.1,3791.8,2.63725]
["bitfinex","ETHUSD",1717377547847,7.28,3792.1,3791.9,0.05620406]
["bitfinex","ETHUSD",1717377549803,7.28,3792.7,3792.0,2.63713]
["bitfinex","ETHUSD",1717377550069,7.28,3793.1,3792.1,0.05564662]
["bitfinex","ETHUSD",1717377554729,9.91638,3793.1,3792.1,0.05564662]
["bitfinex","ETHUSD",1717377555491,2.6366,3792.8,3791.5,2.63742]
["bitfinex","ETHUSD",1717377556929,2.6366,3792.8,3791.6,0.05553434]
["bitfinex","ETHUSD",1717377561773,2.6366,3792.8,3791.7,2.63728]
["bitfinex","ETHUSD",1717377562171,2.6366,3792.8,3791.8,0.05554267]
["bitfinex","ETHUSD",1717377563331,2.2742,3793.0,3792.0,2.63713]
["bitfinex","ETHUSD",1717377563537,1.0545838,3792.9,3792.0,2.63713]
["bitfinex","ETHUSD",1717377567348,2.63669,3792.7,3791.4,3.78054]
["bitfinex","ETHUSD",1717377567558,2.63669,3792.7,3791.5,3.0]
["bitfinex","ETHUSD",1717377567874,0.36912738,3792.6,3791.5,3.05554267]
["bitfinex","ETHUSD",1717377568770,2.63678,3792.5,3791.5,3.05554267]
["bitfinex","ETHUSD",1717377569447,2.63678,3792.5,3791.5,0.05554267]
["bitfinex","ETHUSD",1717377569649,2.63696,3792.3,3791.5,0.05554267]
["bitfinex","ETHUSD",1717377569836,2.63696,3792.3,3791.0,2.63782]
["bitfinex","ETHUSD",1717377570038,0.502946,3792.2,3791.6,0.05546782]
["bitfinex","ETHUSD",1717377570263,0.502946,3792.2,3791.0,2.63782]
["bitfinex","ETHUSD",1717377570464,2.63709,3792.1,3791.7,0.05560089]
["bitfinex","ETHUSD",1717377570685,2.6372,3791.9,3790.6,2.6381]
["bitfinex","ETHUSD",1717377570981,2.6372,3791.9,3791.8,0.05560089]
["bitfinex","ETHUSD",1717377571184,3.1904646,3791.9,3790.6,2.6381]
["bitfinex","ETHUSD",1717377571958,3.1904646,3791.9,3790.7,3.0]
["bitfinex","ETHUSD",1717377572342,3.1904646,3791.9,3790.8,0.05560089]
["bitfinex","ETHUSD",1717377572982,3.1904646,3791.9,3790.6,2.6381]
["bitfinex","ETHUSD",1717377574245,2.3925,3792.0,3790.9,2.63786]
["bitfinex","ETHUSD",1717377574580,7.28,3792.2,3791.0,0.55]
["bitfinex","ETHUSD",1717377574782,7.28,3792.2,3790.9,0.55]
["bitfinex","ETHUSD",1717377575144,7.28,3792.2,3791.1,2.6377]
["bitfinex","ETHUSD",1717377578378,2.63708,3792.1,3791.1,2.6377]
["bitfinex","ETHUSD",1717377578574,1.230588,3792.0,3791.1,2.6377]
["bitfinex","ETHUSD",1717377579344,2.6372,3791.9,3790.9,0.55]
["bitfinex","ETHUSD",1717377579548,2.63749,3791.5,3790.7,3.0]
["bitfinex","ETHUSD",1717377579760,2.63749,3791.5,3791.0,0.05567991]
["bitfinex","ETHUSD",1717377579971,2.63749,3791.5,3790.6,2.63809]
["bitfinex","ETHUSD",1717377580184,2.63749,3791.5,3790.7,3.0]
["bitfinex","ETHUSD",1717377580388,2.63749,3791.5,3790.7,3.05587537]
["bitfinex","ETHUSD",1717377583862,2.4135,3791.8,3790.7,3.05587537]
["bitfinex","ETHUSD",1717377584900,2.63735,3791.7,3790.7,3.05587537]
["bitfinex","ETHUSD",1717377589927,2.60277509,3791.7,3790.7,3.05587537]
["bitfinex","ETHUSD",1717377593852,2.4135,3791.8,3790.7,3.05587537]
["bitfinex","ETHUSD",1717377594145,2.63707,3792.1,3790.9,2.63784]
["bitfinex","ETHUSD",1717377594315,2.63707,3792.1,3791.2,2.63766]
["bitfinex","ETHUSD",1717377596705,7.28,3792.2,3791.2,2.63766]
["bitfinex","ETHUSD",1717377596912,7.28,3792.2,3791.3,0.433066]
["bitfinex","ETHUSD",1717377597541,7.28,3792.2,3791.4,2.6936499]
["bitfinex","ETHUSD",1717377599426,7.28,3792.2,3791.4,3.0945499]
["bitfinex","ETHUSD",1717377599614,7.28,3792.2,3791.7,2.63729]
["bitfinex","ETHUSD",1717377600018,7.28,3792.2,3791.8,0.05590035]
["bitfinex","ETHUSD",1717377600215,7.28,3792.2,3791.9,2.63718]
["bitfinex","ETHUSD",1717377600597,7.28,3792.2,3792.0,0.05590451]
["bitfinex","ETHUSD",1717377600943,7.28,3792.2,3792.1,0.05590451]
["bitfinex","ETHUSD",1717377601139,7.28,3792.2,3791.9,2.63718]
["bitfinex","ETHUSD",1717377601348,7.28,3792.2,3792.1,0.05556761]
["bitfinex","ETHUSD",1717377601640,7.28,3792.2,3791.9,2.63718]
["bitfinex","ETHUSD",1717377602027,7.28,3792.2,3792.0,0.05556761]
["bitfinex","ETHUSD",1717377602802,7.28,3792.8,3792.0,0.05556761]
["bitfinex","ETHUSD",1717377603438,7.28,3792.8,3791.9,2.9278299]
["bitfinex","ETHUSD",1717377603750,2.63664,3792.7,3791.9,0.2906499]
["bitfinex","ETHUSD",1717377603951,2.63664,3792.7,3791.5,2.63745]
["bitfinex","ETHUSD",1717377604126,2.63664,3792.7,3791.6,0.55]
["bitfinex","ETHUSD",1717377604453,2.63664,3792.7,3791.6,0.05556761]
["bitfinex","ETHUSD",1717377605047,2.63664,3792.7,3791.7,3.03818]
["bitfinex","ETHUSD",1717377605259,7.28,3792.8,3791.9,2.63717]
["bitfinex","ETHUSD",1717377605941,7.28,3792.8,3792.0,0.05558008]
["bitfinex","ETHUSD",1717377606145,7.28,3792.8,3792.1,2.637]
["bitfinex","ETHUSD",1717377606447,7.28,3792.8,3792.3,2.63691]
["bitfinex","ETHUSD",1717377606651,12.2,3793.2,3792.3,2.63691]
["bitfinex","ETHUSD",1717377607210,12.2,3793.2,3792.3,3.04253136]
["bitfinex","ETHUSD",1717377607412,12.2,3793.2,3792.6,2.63668]
["bitfinex","ETHUSD",1717377607856,12.2,3793.2,3792.7,0.0553514]
["bitfinex","ETHUSD",1717377609170,7.28,3793.7,3792.7,0.0553514]
["bitfinex","ETHUSD",1717377609630,7.28,3793.7,3792.6,2.63668]
["bitfinex","ETHUSD",1717377609972,7.28,3793.7,3792.6,2.94605476]
["bitfinex","ETHUSD",1717377612372,7.28,3793.7,3792.6,2.63668]
["bitfinex","ETHUSD",1717377612373,2.63605,3793.6,3792.6,2.63668]
["bitfinex","ETHUSD",1717377614419,3.05331706,3796.7,3793.0,4.92262]
["bitfinex","ETHUSD",1717377614621,0.55901907,3796.6,3795.4,5.0642]
["bitfinex","ETHUSD",1717377614818,0.25735535,3798.6,3796.3,2.63411]
["bitfinex","ETHUSD",1717377615041,2.63157,3800.1,3796.3,2.63411]
["bitfinex","ETHUSD",1717377615239,2.6324,3798.9,3796.6,2.63392]
["bitfinex","ETHUSD",1717377615663,5.41064,3798.5,3796.0,2.63431]
["bitfinex","ETHUSD",1717377615860,5.41064,3798.5,3796.7,0.05332371]
["bitfinex","ETHUSD",1717377616025,5.41064,3798.5,3796.0,2.63431]
["bitfinex","ETHUSD",1717377616221,2.778,3798.1,3796.8,0.05332371]
["bitfinex","ETHUSD",1717377616419,3.0558,3798.0,3796.0,2.63431]
["bitfinex","ETHUSD",1717377616760,3.0558,3798.0,3796.3,1.143]
["bitfinex","ETHUSD",1717377617339,3.0558,3798.0,3796.4,0.05332371]
["bitfinex","ETHUSD",1717377617671,2.4742,3797.9,3796.4,0.05332371]
["bitfinex","ETHUSD",1717377618029,9.02825,3797.9,3796.4,0.05332371]
["bitfinex","ETHUSD",1717377618236,5.41121,3797.7,3796.4,0.05332371]
["bitfinex","ETHUSD",1717377618453,2.778,3797.4,3795.4,2.63474]
["bitfinex","ETHUSD",1717377618668,3.0,3797.3,3795.5,0.04985385]
["bitfinex","ETHUSD",1717377618980,5.41154,3797.2,3795.5,0.04985385]
["bitfinex","ETHUSD",1717377619175,0.930605,3797.8,3795.5,0.04985385]
["bitfinex","ETHUSD",1717377619176,2.63372,3796.9,3795.5,0.04985385]
["bitfinex","ETHUSD",1717377619471,7.86452,3796.9,3795.2,1.143]
["bitfinex","ETHUSD",1717377619672,3.0,3796.8,3795.6,0.04985385]
["bitfinex","ETHUSD",1717377619878,1.086452,3796.7,3795.3,2.63481]
["bitfinex","ETHUSD",1717377620079,1.086452,3796.7,3795.3,2.68466385]
["bitfinex","ETHUSD",1717377620893,1.086452,3796.7,3795.3,2.63481]
["bitfinex","ETHUSD",1717377622139,1.086452,3796.7,3795.6,2.63458]
["bitfinex","ETHUSD",1717377622711,2.4528,3796.9,3795.6,2.63458]
["bitfinex","ETHUSD",1717377622840,5.63334,3797.5,3796.0,2.63431]
["bitfinex","ETHUSD",1717377623040,2.3573,3797.6,3796.7,2.63386]
["bitfinex","ETHUSD",1717377623257,2.63269,3798.4,3796.7,2.63386]
["bitfinex","ETHUSD",1717377623258,2.3573,3798.2,3796.7,2.63386]
["bitfinex","ETHUSD",1717377623558,2.3573,3798.2,3796.1,0.70878715]
["bitfinex","ETHUSD",1717377623559,2.3573,3798.2,3797.0,2.6336]
["bitfinex","ETHUSD",1717377624250,2.3573,3798.2,3797.1,0.04985385]
["bitfinex","ETHUSD",1717377625139,2.3573,3798.2,3797.2,2.63346]
["bitfinex","ETHUSD",1717377625334,2.3573,3798.2,3797.2,2.68141017]
["bitfinex","ETHUSD",1717377626609,2.3573,3798.2,3797.2,2.63346]
["bitfinex","ETHUSD",1717377626759,1.26373,3798.1,3797.2,2.63346]
["bitfinex","ETHUSD",1717377630585,1.26373,3798.1,3796.6,2.63386]
["bitfinex","ETHUSD",1717377630785,1.26373,3798.1,3797.3,0.04770161]
["bitfinex","ETHUSD",1717377630970,1.26373,3798.1,3796.6,2.63386]
["bitfinex","ETHUSD",1717377631164,1.26373,3798.1,3797.4,0.04770989]
["bitfinex","ETHUSD",1717377631401,2.63301,3798.0,3796.6,2.63386]
["bitfinex","ETHUSD",1717377631614,0.389674,3797.9,3796.6,2.63386]
["bitfinex","ETHUSD",1717377631925,0.389674,3797.9,3796.8,2.63377]
["bitfinex","ETHUSD",1717377634214,0.389674,3797.9,3797.2,2.63351]
["bitfinex","ETHUSD",1717377634376,1.26373,3798.1,3797.4,2.63336]
["bitfinex","ETHUSD",1717377634712,7.28,3798.4,3797.4,2.63336]
["bitfinex","ETHUSD",1717377635295,7.28,3798.4,3797.6,2.63322]
["bitfinex","ETHUSD",1717377635995,7.28,3798.4,3797.3,0.55]
["bitfinex","ETHUSD",1717377636180,7.28,3798.4,3797.1,2.63355]
["bitfinex","ETHUSD",1717377636387,7.28,3798.4,3797.4,0.0867957]
["bitfinex","ETHUSD",1717377636713,0.99126,3798.3,3797.1,2.63355]
["bitfinex","ETHUSD",1717377636868,5.09144,3798.2,3796.6,2.6339]
["bitfinex","ETHUSD",1717377637202,2.63304,3797.9,3796.6,2.6339]
["bitfinex","ETHUSD",1717377637406,2.63304,3797.9,3796.7,0.08658444]
["bitfinex","ETHUSD",1717377638400,2.63304,3797.9,3796.8,0.55]
["bitfinex","ETHUSD",1717377638605,2.63304,3797.9,3796.8,0.08665071]
["bitfinex","ETHUSD",1717377638811,2.63336,3797.5,3796.8,0.08665071]
["bitfinex","ETHUSD",1717377639014,2.63336,3797.5,3796.1,2.63425]
["bitfinex","ETHUSD",1717377639365,2.63336,3797.5,3795.5,2.3112]
["bitfinex","ETHUSD",1717377639366,2.63365,3797.1,3796.2,0.08680814]
["bitfinex","ETHUSD",1717377639574,2.63365,3797.1,3795.7,3.0]
["bitfinex","ETHUSD",1717377639882,7.28,3797.4,3795.6,3.0]
["bitfinex","ETHUSD",1717377640088,7.28,3797.4,3796.4,2.63401]
["bitfinex","ETHUSD",1717377640771,7.28,3797.4,3796.5,0.55]
["bitfinex","ETHUSD",1717377641380,7.28,3797.4,3796.7,2.63385]
["bitfinex","ETHUSD",1717377641620,7.28,3797.4,3796.8,0.55]
["bitfinex","ETHUSD",1717377641823,7.28,3797.8,3796.9,2.6337]
["bitfinex","ETHUSD",1717377642111,7.28,3797.8,3797.0,0.55]
["bitfinex","ETHUSD",1717377642315,7.28,3797.8,3797.1,2.63357]
["bitfinex","ETHUSD",1717377642542,7.28,3797.8,3797.2,0.55]
["bitfinex","ETHUSD",1717377642679,7.28,3797.8,3797.2,0.63687443]
["bitfinex","ETHUSD",1717377643274,7.28,3797.8,3797.3,2.63339]
["bitfinex","ETHUSD",1717377643474,7.28,3797.8,3797.5,2.63329]
["bitfinex","ETHUSD",1717377643679,7.28,3797.8,3797.5,3.09835381]
["bitfinex","ETHUSD",1717377643989,7.28,3797.8,3797.6,0.63658031]
["bitfinex","ETHUSD",1717377644330,7.28,3798.6,3797.8,2.2745]
["bitfinex","ETHUSD",1717377644619,8.008,3798.6,3797.9,0.55]
["bitfinex","ETHUSD",1717377644981,8.008,3798.6,3798.0,0.08645606]
["bitfinex","ETHUSD",1717377645180,8.008,3798.6,3797.8,0.55]
["bitfinex","ETHUSD",1717377645516,8.008,3798.6,3797.9,2.633]
["bitfinex","ETHUSD",1717377645723,8.008,3798.6,3797.9,2.71945606]
["bitfinex","ETHUSD",1717377646217,7.28,3798.6,3797.9,2.71945606]
["bitfinex","ETHUSD",1717377646833,7.28,3798.6,3797.9,3.18451987]
["bitfinex","ETHUSD",1717377647126,7.28,3798.6,3798.0,0.46506381]
["bitfinex","ETHUSD",1717377647627,7.28,3798.6,3798.1,0.08645606]
["bitfinex","ETHUSD",1717377648003,7.28,3798.6,3798.5,2.63261]
["bitfinex","ETHUSD",1717377648210,7.28,3798.6,3798.5,4.66612862]
["bitfinex","ETHUSD",1717377648416,0.00082672,3799.3,3798.5,4.66612862]
["bitfinex","ETHUSD",1717377648617,0.00082672,3799.3,3798.5,4.20979663]
["bitfinex","ETHUSD",1717377648943,0.00082672,3799.3,3798.5,3.09767381]
["bitfinex","ETHUSD",1717377649453,0.00082672,3799.3,3798.6,2.80376381]
["bitfinex","ETHUSD",1717377649620,0.00082672,3799.3,3798.9,1.519]
["bitfinex","ETHUSD",1717377649822,0.00082672,3799.3,3798.9,1.01506381]
["bitfinex","ETHUSD",1717377650401,0.00082672,3799.3,3798.9,1.10106437]
["bitfinex","ETHUSD",1717377650807,0.00082672,3799.3,3798.9,2.23906437]
["bitfinex","ETHUSD",1717377651012,0.00082672,3799.3,3798.9,1.09960386]
["bitfinex","ETHUSD",1717377651347,0.00082672,3799.3,3798.9,0.08600056]
["bitfinex","ETHUSD",1717377651510,0.00082672,3799.3,3798.9,0.55]
["bitfinex","ETHUSD",1717377651910,0.00082672,3799.3,3799.0,0.08600056]
["bitfinex","ETHUSD",1717377652443,0.00082672,3799.3,3799.1,0.55]
["bitfinex","ETHUSD",1717377652745,0.00082672,3799.3,3799.2,2.63213]
["bitfinex","ETHUSD",1717377652949,0.00082672,3799.3,3799.2,3.18213]
["bitfinex","ETHUSD",1717377653308,0.00082672,3799.3,3799.2,3.26725725]
["bitfinex","ETHUSD",1717377653646,0.00082672,3799.3,3799.2,5.59215725]
["bitfinex","ETHUSD",1717377653951,0.0989406,3799.4,3799.2,12.96311585]
["bitfinex","ETHUSD",1717377654155,0.0989406,3799.4,3799.3,4.79643465]
["bitfinex","ETHUSD",1717377654477,0.0989406,3799.4,3799.3,5.13227638]
["bitfinex","ETHUSD",1717377654677,0.0989406,3799.4,3799.3,5.21740363]
["bitfinex","ETHUSD",1717377654960,0.0989406,3799.4,3799.3,4.59706322]
["bitfinex","ETHUSD",1717377655259,0.0989406,3799.4,3799.3,0.08512725]
["bitfinex","ETHUSD",1717377655606,0.0989406,3799.4,3798.9,0.41339648]
["bitfinex","ETHUSD",1717377655846,0.0989406,3799.4,3799.3,0.08495767]
["bitfinex","ETHUSD",1717377656054,0.0989406,3799.4,3799.0,0.54853949]
["bitfinex","ETHUSD",1717377656257,0.0989406,3799.4,3799.3,0.08495767]
["bitfinex","ETHUSD",1717377656419,0.0989406,3799.4,3798.8,3.0]
["bitfinex","ETHUSD",1717377656609,0.0989406,3799.4,3799.3,0.08495767]
["bitfinex","ETHUSD",1717377656947,0.0989406,3799.4,3799.3,0.08508175]
["bitfinex","ETHUSD",1717377657111,0.0989406,3799.4,3799.3,0.96193597]
["bitfinex","ETHUSD",1717377657304,0.0989406,3799.4,3799.3,0.54853949]
["bitfinex","ETHUSD",1717377657649,0.0989406,3799.4,3799.3,1.18362124]
["bitfinex","ETHUSD",1717377658031,0.0989406,3799.4,3799.3,4.05011772]
["bitfinex","ETHUSD",1717377658216,7.28,3801.3,3799.3,5.89648024]
["bitfinex","ETHUSD",1717377658412,7.28,3801.3,3799.8,2.63166]
["bitfinex","ETHUSD",1717377658614,7.28,3801.3,3799.9,1.8465485]
["bitfinex","ETHUSD",1717377659123,7.28,3801.3,3800.0,0.08484188]
["bitfinex","ETHUSD",1717377659323,1.053001,3803.4,3800.1,2.67429648]
["bitfinex","ETHUSD",1717377659570,2.3285,3803.5,3800.8,1.517]
["bitfinex","ETHUSD",1717377659736,2.3285,3803.5,3800.9,1.33693032]
["bitfinex","ETHUSD",1717377659914,2.3285,3803.5,3800.9,1.85824005]
["bitfinex","ETHUSD",1717377660118,2.3285,3803.5,3800.9,4.85824005]
["bitfinex","ETHUSD",1717377660434,0.51065,3803.4,3801.0,0.54816781]
["bitfinex","ETHUSD",1717377660637,0.51065,3803.4,3801.0,0.37765949]
["bitfinex","ETHUSD",1717377660839,2.3285,3803.5,3801.1,0.37765949]
["bitfinex","ETHUSD",1717377661043,2.63011,3802.2,3801.1,0.08416325]
["bitfinex","ETHUSD",1717377661352,2.63011,3802.2,3800.7,0.9008598]
["bitfinex","ETHUSD",1717377661670,2.63011,3802.2,3801.2,0.08082242]
["bitfinex","ETHUSD",1717377661876,2.63011,3802.2,3800.8,2.63101]
["bitfinex","ETHUSD",1717377662056,2.63011,3802.2,3801.3,0.08082242]
["bitfinex","ETHUSD",1717377662370,2.63011,3802.2,3800.8,2.63101]
["bitfinex","ETHUSD",1717377662371,2.63011,3802.2,3801.4,0.08082242]
["bitfinex","ETHUSD",1717377662663,2.63011,3802.2,3800.8,2.63101]
["bitfinex","ETHUSD",1717377662866,5.3011,3802.9,3801.5,0.08082242]
["bitfinex","ETHUSD",1717377662867,2.6304,3801.7,3801.5,0.08082242]
["bitfinex","ETHUSD",1717377663034,2.63074,3801.3,3800.0,0.54816781]
["bitfinex","ETHUSD",1717377663220,2.63074,3801.3,3799.9,0.54816781]
["bitfinex","ETHUSD",1717377663421,2.63074,3801.3,3800.1,0.07205092]
["bitfinex","ETHUSD",1717377663655,2.63074,3801.3,3799.8,2.63167]
["bitfinex","ETHUSD",1717377663976,2.63033,3801.8,3800.3,2.63135]
["bitfinex","ETHUSD",1717377664340,2.63066,3801.4,3800.0,2.63155]
["bitfinex","ETHUSD",1717377664545,2.3011,3802.1,3800.0,2.63155]
["bitfinex","ETHUSD",1717377664546,2.63027,3801.9,3800.4,1.517]
["bitfinex","ETHUSD",1717377664886,2.63027,3801.9,3800.0,3.17971781]
["bitfinex","ETHUSD",1717377665030,2.3011,3802.1,3800.0,3.17971781]
["bitfinex","ETHUSD",1717377665031,2.6305,3801.6,3800.5,0.07205092]
["bitfinex","ETHUSD",1717377665223,2.6305,3801.6,3800.0,2.63155]
["bitfinex","ETHUSD",1717377665419,2.6305,3801.6,3800.6,0.07205092]
["bitfinex","ETHUSD",1717377665650,2.6305,3801.6,3800.0,2.63155]
["bitfinex","ETHUSD",1717377665927,2.6305,3801.6,3800.1,0.07205092]
["bitfinex","ETHUSD",1717377666127,2.63074,3801.2,3800.1,0.07205092]
["bitfinex","ETHUSD",1717377666327,2.63074,3801.2,3799.6,0.54816781]
["bitfinex","ETHUSD",1717377666561,2.63108,3800.8,3800.2,0.07205092]
["bitfinex","ETHUSD",1717377666763,2.63108,3800.8,3799.4,5.09424]
["bitfinex","ETHUSD",1717377667077,2.63108,3800.8,3800.3,0.07205092]
["bitfinex","ETHUSD",1717377667280,2.63108,3800.8,3799.4,5.09424]
["bitfinex","ETHUSD",1717377667281,2.63108,3800.8,3799.6,1.517]
["bitfinex","ETHUSD",1717377667465,2.63066,3801.4,3799.7,2.63177]
["bitfinex","ETHUSD",1717377667671,1.227706,3801.3,3799.7,2.70382092]
["bitfinex","ETHUSD",1717377668493,2.63084,3801.1,3799.7,2.70382092]
["bitfinex","ETHUSD",1717377670147,1.227706,3801.3,3799.7,2.70382092]
["bitfinex","ETHUSD",1717377670148,2.63115,3800.7,3799.7,0.07205092]
["bitfinex","ETHUSD",1717377671979,2.63115,3800.7,3799.4,2.4623]
["bitfinex","ETHUSD",1717377672294,2.63115,3800.7,3799.8,0.07236037]
["bitfinex","ETHUSD",1717377672487,2.63115,3800.7,3799.5,3.0]
["bitfinex","ETHUSD",1717377672708,2.63115,3800.7,3799.9,0.07236037]
["bitfinex","ETHUSD",1717377672845,0.263115,3800.6,3799.5,3.0]
["bitfinex","ETHUSD",1717377673040,0.263115,3800.6,3799.4,2.4623]
["bitfinex","ETHUSD",1717377673273,2.63129,3800.5,3799.6,0.07283492]
["bitfinex","ETHUSD",1717377673606,2.63129,3800.5,3799.2,3.0]
["bitfinex","ETHUSD",1717377673903,3.1557305,3800.5,3799.7,0.07283079]
["bitfinex","ETHUSD",1717377674044,3.1557305,3800.5,3799.2,3.0]
["bitfinex","ETHUSD",1717377674241,2.63153,3800.1,3799.1,1.517]
["bitfinex","ETHUSD",1717377674484,2.63153,3800.1,3799.3,0.07283079]
["bitfinex","ETHUSD",1717377674655,2.63153,3800.1,3798.9,2.3224]
["bitfinex","ETHUSD",1717377674859,2.894683,3800.1,3799.4,0.07283079]
["bitfinex","ETHUSD",1717377675078,2.894683,3800.1,3798.9,2.3224]
["bitfinex","ETHUSD",1717377675263,2.894683,3800.1,3798.3,1.55353866]
["bitfinex","ETHUSD",1717377675264,2.6318,3799.7,3799.5,0.07283079]
["bitfinex","ETHUSD",1717377675593,2.6318,3799.7,3798.3,1.55353866]
["bitfinex","ETHUSD",1717377675757,2.6318,3799.7,3798.1,4.14986]
["bitfinex","ETHUSD",1717377675758,2.89498,3799.7,3799.6,0.07283079]
["bitfinex","ETHUSD",1717377676159,2.89498,3799.7,3798.1,4.14986]
["bitfinex","ETHUSD",1717377676483,2.89498,3799.7,3799.6,0.07283079]
["bitfinex","ETHUSD",1717377676660,2.89498,3799.7,3798.2,3.0]
["bitfinex","ETHUSD",1717377677056,2.89498,3799.7,3798.3,0.07283079]
["bitfinex","ETHUSD",1717377677260,2.63199,3799.4,3798.3,0.07283079]
["bitfinex","ETHUSD",1717377678898,2.6317,3799.9,3798.4,2.63266]
["bitfinex","ETHUSD",1717377679491,2.6317,3799.9,3798.6,2.63253]
["bitfinex","ETHUSD",1717377679659,2.6317,3799.9,3798.8,2.6324]
["bitfinex","ETHUSD",1717377680193,2.6317,3799.9,3798.9,0.07283079]
["bitfinex","ETHUSD",1717377680347,7.8044405,3800.5,3798.3,2.63269]
["bitfinex","ETHUSD",1717377680348,0.26317,3799.8,3798.4,3.0]
["bitfinex","ETHUSD",1717377680552,2.63166,3799.9,3799.0,0.07283079]
["bitfinex","ETHUSD",1717377680783,2.63166,3799.9,3798.5,2.63258]
["bitfinex","ETHUSD",1717377681092,7.8044405,3800.5,3799.1,0.07307434]
["bitfinex","ETHUSD",1717377681392,5.11128,3799.5,3798.1,1.517]
["bitfinex","ETHUSD",1717377681598,5.11128,3799.5,3799.2,0.07307434]
["bitfinex","ETHUSD",1717377681599,2.63198,3799.5,3799.2,0.07307434]
["bitfinex","ETHUSD",1717377681767,2.63198,3799.5,3798.1,4.517]
["bitfinex","ETHUSD",1717377681964,2.63198,3799.5,3799.3,0.07307434]
["bitfinex","ETHUSD",1717377682152,2.63198,3799.5,3798.1,3.0]
["bitfinex","ETHUSD",1717377682352,2.63198,3799.5,3799.4,0.07307434]
["bitfinex","ETHUSD",1717377682353,2.895178,3799.5,3799.4,0.07307434]
["bitfinex","ETHUSD",1717377682576,2.895178,3799.5,3798.1,3.0]
["bitfinex","ETHUSD",1717377682790,2.895178,3799.5,3799.4,0.07307434]
["bitfinex","ETHUSD",1717377683001,2.895178,3799.5,3798.1,3.0]
["bitfinex","ETHUSD",1717377683166,2.895178,3799.5,3799.4,0.07330557]
["bitfinex","ETHUSD",1717377683167,2.63198,3799.5,3799.4,0.07330557]
["bitfinex","ETHUSD",1717377683493,2.63198,3799.5,3798.2,2.63277]
["bitfinex","ETHUSD",1717377683867,2.63198,3799.5,3798.3,0.07377621]
["bitfinex","ETHUSD",1717377685399,2.63198,3799.5,3798.4,2.63267]
["bitfinex","ETHUSD",1717377685852,2.63198,3799.5,3798.5,0.07377621]
["bitfinex","ETHUSD",1717377687768,2.63247,3798.8,3798.5,0.07377621]
["bitfinex","ETHUSD",1717377688196,2.63247,3798.8,3797.6,1.517]
["bitfinex","ETHUSD",1717377688380,2.63247,3798.8,3798.6,0.071317]
["bitfinex","ETHUSD",1717377688586,2.63274,3798.4,3797.1,2.63358]
["bitfinex","ETHUSD",1717377689183,2.63274,3798.4,3797.3,2.63342]
["bitfinex","ETHUSD",1717377689371,2.63274,3798.4,3797.4,3.0]
["bitfinex","ETHUSD",1717377690655,2.63274,3798.4,3797.3,2.63342]
["bitfinex","ETHUSD",1717377691789,2.63274,3798.4,3796.9,2.2926]
["bitfinex","ETHUSD",1717377691968,2.63295,3798.1,3796.8,2.63373]
["bitfinex","ETHUSD",1717377692169,2.63307,3797.9,3796.9,3.0]
["bitfinex","ETHUSD",1717377692418,2.63307,3797.9,3796.8,2.63373]
["bitfinex","ETHUSD",1717377694298,2.63275,3798.4,3796.8,2.63373]
["bitfinex","ETHUSD",1717377695099,2.63275,3798.4,3797.1,2.63356]
["bitfinex","ETHUSD",1717377695463,2.63275,3798.4,3797.2,0.06770047]
["bitfinex","ETHUSD",1717377695662,2.63275,3798.4,3797.3,2.63339]
["bitfinex","ETHUSD",1717377696301,2.63275,3798.4,3797.4,0.06770047]
["bitfinex","ETHUSD",1717377699757,2.63275,3798.4,3796.8,1.517]
["bitfinex","ETHUSD",1717377700022,2.63275,3798.4,3796.9,0.06770047]
["bitfinex","ETHUSD",1717377700168,2.63275,3798.4,3797.2,2.63346]
["bitfinex","ETHUSD",1717377700360,2.63275,3798.4,3797.4,2.63334]
["bitfinex","ETHUSD",1717377700564,2.63275,3798.4,3797.5,0.12035417]
["bitfinex","ETHUSD",1717377701209,7.28,3798.8,3797.6,2.63322]
["bitfinex","ETHUSD",1717377701585,7.28,3798.8,3797.7,0.06770047]
["bitfinex","ETHUSD",1717377702411,2.63247,3798.7,3797.7,0.06770047]
["bitfinex","ETHUSD",1717377703542,0.504057,3798.7,3797.7,0.06770047]
["bitfinex","ETHUSD",1717377703800,2.63296,3798.1,3796.9,1.139]
["bitfinex","ETHUSD",1717377703964,2.63296,3798.1,3797.0,0.0673451]
["bitfinex","ETHUSD",1717377704366,2.63316,3797.8,3797.0,0.0673451]
["bitfinex","ETHUSD",1717377704565,0.505686,3797.7,3796.6,1.139]
["bitfinex","ETHUSD",1717377704866,2.63316,3797.8,3796.3,2.32]
["bitfinex","ETHUSD",1717377704867,2.63316,3797.8,3797.0,1.139]
["bitfinex","ETHUSD",1717377705418,2.4174,3798.5,3797.1,0.0673451]
["bitfinex","ETHUSD",1717377705419,2.63283,3798.2,3797.1,0.0673451]
["bitfinex","ETHUSD",1717377706089,2.63283,3798.2,3797.2,2.63348]
["bitfinex","ETHUSD",1717377706325,2.63255,3798.6,3797.4,1.139]
["bitfinex","ETHUSD",1717377706468,2.63255,3798.6,3797.5,2.63329]
["bitfinex","ETHUSD",1717377706973,2.63255,3798.6,3797.6,0.06746493]
["bitfinex","ETHUSD",1717377708214,19.48,3799.3,3797.6,0.06746493]
["bitfinex","ETHUSD",1717377708215,7.28,3799.3,3798.0,2.6329]
["bitfinex","ETHUSD",1717377708455,5.12445,3799.5,3798.1,2.4478]
["bitfinex","ETHUSD",1717377708566,5.12445,3799.5,3798.2,0.06744014]
["bitfinex","ETHUSD",1717377709300,5.12445,3799.5,3798.2,2.70020014]
["bitfinex","ETHUSD",1717377709885,2.63223,3799.1,3798.2,0.06744014]
["bitfinex","ETHUSD",1717377710470,2.63223,3799.1,3797.7,5.63311]
["bitfinex","ETHUSD",1717377710666,2.63223,3799.1,3798.3,0.06744014]
["bitfinex","ETHUSD",1717377710871,2.63223,3799.1,3797.7,5.63311]
["bitfinex","ETHUSD",1717377711080,2.63223,3799.1,3798.4,0.06744014]
["bitfinex","ETHUSD",1717377711294,2.63223,3799.1,3797.7,5.63311]
["bitfinex","ETHUSD",1717377711706,2.63247,3798.7,3797.5,2.2929]
["bitfinex","ETHUSD",1717377711907,2.63247,3798.7,3797.8,0.06744014]
["bitfinex","ETHUSD",1717377712246,2.3463,3799.6,3797.4,3.0]
["bitfinex","ETHUSD",1717377712514,2.63288,3798.2,3797.2,2.6335]
["bitfinex","ETHUSD",1717377712713,2.63288,3798.2,3797.3,3.0]
["bitfinex","ETHUSD",1717377712870,2.63288,3798.2,3797.3,3.06744014]
["bitfinex","ETHUSD",1717377713929,2.63288,3798.2,3797.3,0.06744014]
["bitfinex","ETHUSD",1717377714442,2.6331,3797.8,3797.3,0.06744014]
["bitfinex","ETHUSD",1717377714613,0.489918,3798.2,3796.9,2.63371]
["bitfinex","ETHUSD",1717377714811,2.63282,3798.3,3796.9,2.63371]
["bitfinex","ETHUSD",1717377714812,2.63282,3798.3,3797.0,0.06513977]
["bitfinex","ETHUSD",1717377717240,2.63282,3798.3,3797.0,3.06513977]
["bitfinex","ETHUSD",1717377717955,2.3755,3799.7,3797.7,2.3667]
["bitfinex","ETHUSD",1717377718099,2.63227,3799.1,3797.7,2.3667]
["bitfinex","ETHUSD",1717377718302,2.63227,3799.1,3797.9,2.63297]
["bitfinex","ETHUSD",1717377718616,2.895497,3799.1,3798.0,0.06525134]
["bitfinex","ETHUSD",1717377719710,2.63246,3798.8,3798.0,0.06525134]
["bitfinex","ETHUSD",1717377719918,2.63246,3798.8,3797.5,3.0]
["bitfinex","ETHUSD",1717377720545,2.63246,3798.8,3797.6,0.06502408]
["bitfinex","ETHUSD",1717377722347,2.63268,3798.5,3797.6,0.06502408]
["bitfinex","ETHUSD",1717377722647,2.63268,3798.5,3796.9,2.63366]
["bitfinex","ETHUSD",1717377722854,2.63285,3798.2,3797.0,3.06504061]
["bitfinex","ETHUSD",1717377723033,2.3853,3798.4,3797.0,0.06504061]
["bitfinex","ETHUSD",1717377723034,2.6331,3797.8,3797.0,0.06504061]
["bitfinex","ETHUSD",1717377723216,2.6331,3797.8,3796.4,2.634]
["bitfinex","ETHUSD",1717377723648,2.6331,3797.8,3796.5,0.06509017]
["bitfinex","ETHUSD",1717377723803,2.6331,3797.8,3796.6,2.63392]
["bitfinex","ETHUSD",1717377724260,2.6331,3797.8,3796.7,0.06509017]
["bitfinex","ETHUSD",1717377724556,2.6331,3797.8,3796.7,3.06509017]
["bitfinex","ETHUSD",1717377724713,2.6331,3797.8,3796.8,3.0]
["bitfinex","ETHUSD",1717377725142,2.6331,3797.8,3796.7,3.0]
["bitfinex","ETHUSD",1717377725356,2.6331,3797.8,3796.9,0.06509017]
["bitfinex","ETHUSD",1717377725532,2.6331,3797.8,3796.7,3.0]
["bitfinex","ETHUSD",1717377726050,2.6331,3797.8,3796.8,0.06509017]
["bitfinex","ETHUSD",1717377729142,9.91282,3798.3,3796.9,2.63369]
["bitfinex","ETHUSD",1717377729314,9.91282,3798.3,3797.0,3.0]
["bitfinex","ETHUSD",1717377729517,9.91282,3798.3,3797.0,3.06545383]
["bitfinex","ETHUSD",1717377734429,9.91282,3798.3,3797.1,1.139]
["bitfinex","ETHUSD",1717377734752,9.91282,3798.3,3797.2,0.06557367]
["bitfinex","ETHUSD",1717377736214,2.63301,3798.0,3797.2,0.06557367]
["bitfinex","ETHUSD",1717377736441,2.63301,3798.0,3796.5,2.91362949]
["bitfinex","ETHUSD",1717377736442,2.63317,3797.7,3796.5,2.63398]
["bitfinex","ETHUSD",1717377736715,2.63317,3797.7,3797.2,1.139]
["bitfinex","ETHUSD",1717377737353,2.63317,3797.7,3797.3,0.06554061]
["bitfinex","ETHUSD",1717377737737,2.63317,3797.7,3797.2,1.139]
["bitfinex","ETHUSD",1717377737951,2.3212,3797.6,3797.2,1.139]
["bitfinex","ETHUSD",1717377738132,2.3212,3797.6,3797.3,0.06554061]
["bitfinex","ETHUSD",1717377738700,2.63332,3797.5,3797.2,1.139]
["bitfinex","ETHUSD",1717377738978,2.63304,3797.9,3797.4,0.06554061]
["bitfinex","ETHUSD",1717377739180,2.63329,3797.6,3797.2,1.139]
["bitfinex","ETHUSD",1717377739381,4.95449,3797.6,3797.5,0.06554061]
["bitfinex","ETHUSD",1717377739685,4.95449,3797.6,3796.5,3.0]
["bitfinex","ETHUSD",1717377739686,4.95449,3797.6,3796.8,1.139]
["bitfinex","ETHUSD",1717377740203,4.95449,3797.6,3796.9,0.06554061]
["bitfinex","ETHUSD",1717377741184,4.95449,3797.6,3797.2,1.139]
["bitfinex","ETHUSD",1717377741708,2.63297,3798.0,3797.2,1.139]
["bitfinex","ETHUSD",1717377741842,2.63297,3798.0,3797.3,0.06554061]
["bitfinex","ETHUSD",1717377742041,2.63297,3798.0,3797.2,1.139]
["bitfinex","ETHUSD",1717377742237,2.63327,3797.6,3797.2,1.139]
["bitfinex","ETHUSD",1717377744272,2.63327,3797.6,3797.3,0.06554061]
["bitfinex","ETHUSD",1717377744449,2.63327,3797.6,3797.2,1.139]
["bitfinex","ETHUSD",1717377744649,2.63298,3798.0,3797.3,0.06554061]
["bitfinex","ETHUSD",1717377744958,0.612148,3797.9,3797.2,1.139]
["bitfinex","ETHUSD",1717377745161,2.63298,3798.0,3797.2,1.139]
["bitfinex","ETHUSD",1717377745378,2.63298,3798.0,3797.3,0.06554061]
["bitfinex","ETHUSD",1717377745592,2.63321,3797.7,3797.3,0.06554061]
["bitfinex","ETHUSD",1717377745764,2.63321,3797.7,3796.9,1.139]
["bitfinex","ETHUSD",1717377746165,2.63321,3797.7,3797.0,0.06554061]
["bitfinex","ETHUSD",1717377746370,0.263321,3797.6,3797.0,0.06554061]
["bitfinex","ETHUSD",1717377746571,0.263321,3797.6,3797.3,25.0]
["bitfinex","ETHUSD",1717377746872,2.4182,3797.4,3797.3,25.0]
["bitfinex","ETHUSD",1717377748068,2.4182,3797.4,3797.3,24.42394038]
["bitfinex","ETHUSD",1717377748761,2.4182,3797.4,3797.3,21.92394038]
["bitfinex","ETHUSD",1717377755520,2.4182,3797.4,3797.3,21.99013832]
["bitfinex","ETHUSD",1717377755688,2.923351,3797.4,3797.3,21.99013832]
["bitfinex","ETHUSD",1717377757809,0.505151,3797.4,3797.3,21.99013832]
["bitfinex","ETHUSD",1717377758013,2.63331,3797.5,3797.3,21.99013832]
["bitfinex","ETHUSD",1717377766625,2.2645,3797.4,3797.3,21.99013832]
["bitfinex","ETHUSD",1717377771788,2.63331,3797.5,3797.3,21.99013832]
["bitfinex","ETHUSD",1717377774837,2.44,3797.4,3797.3,21.99013832]
["bitfinex","ETHUSD",1717377775295,2.63331,3797.5,3797.3,21.99013832]
["bitfinex","ETHUSD",1717377775843,2.896641,3797.5,3797.3,21.99013832]
["bitfinex","ETHUSD",1717377776834,2.3964,3797.4,3797.3,21.99013832]
["bitfinex","ETHUSD",1717377782102,5.3964,3797.4,3797.3,21.99013832]
["bitfinex","ETHUSD",1717377782413,5.3964,3797.4,3797.3,21.92394038]
["bitfinex","ETHUSD",1717377782748,5.3964,3797.4,3797.3,21.99040289]
["bitfinex","ETHUSD",1717377782932,6.2257041,3797.4,3797.3,21.99040289]
["bitfinex","ETHUSD",1717377785034,0.8293041,3797.4,3797.3,21.99040289]
["bitfinex","ETHUSD",1717377785220,2.63331,3797.5,3797.3,21.99040289]
["bitfinex","ETHUSD",1717377787256,2.2981,3797.4,3797.3,21.99040289]
["bitfinex","ETHUSD",1717377790332,2.63331,3797.5,3797.3,21.99040289]
["bitfinex","ETHUSD",1717377790521,2.63331,3797.5,3797.3,21.92394038]
["bitfinex","ETHUSD",1717377790727,2.63331,3797.5,3797.4,0.06655763]
["bitfinex","ETHUSD",1717377791611,2.63306,3797.9,3797.4,0.06655763]
["bitfinex","ETHUSD",1717377791907,9.91277,3798.3,3797.4,1.20555763]
["bitfinex","ETHUSD",1717377797335,2.87,3798.2,3797.4,0.06655763]
["bitfinex","ETHUSD",1717377797530,2.6333,3797.6,3797.4,0.06655763]
["bitfinex","ETHUSD",1717377801195,2.63296,3798.1,3797.4,0.06655763]
["bitfinex","ETHUSD",1717377807105,2.63317,3797.8,3797.4,0.06655763]
["bitfinex","ETHUSD",1717377809857,2.63338,3797.4,3797.3,21.92394038]
["bitfinex","ETHUSD",1717377810305,2.63338,3797.4,3797.3,21.98984472]
["bitfinex","ETHUSD",1717377814225,2.63175554,3797.4,3797.3,21.98984472]
["bitfinex","ETHUSD",1717377814520,4.99815554,3797.4,3797.3,21.98984472]
["bitfinex","ETHUSD",1717377814817,5.49797109,3797.4,3797.3,21.92394038]
["bitfinex","ETHUSD",1717377815030,8.49797109,3797.4,3797.3,21.92394038]
["bitfinex","ETHUSD",1717377815326,8.49797109,3797.4,3797.3,21.99022099]
["bitfinex","ETHUSD",1717377817404,2.63175554,3797.4,3797.3,21.99022099]
["bitfinex","ETHUSD",1717377824990,9.9131,3797.8,3797.3,24.34622099]
["bitfinex","ETHUSD",1717377825579,7.28,3797.8,3797.3,24.34622099]
["bitfinex","ETHUSD",1717377826121,7.28,3797.8,3797.5,1.139]
["bitfinex","ETHUSD",1717377826279,14.83281,3798.3,3797.5,1.139]
["bitfinex","ETHUSD",1717377826480,14.83281,3798.3,3797.6,0.06635085]
["bitfinex","ETHUSD",1717377830301,14.83281,3798.3,3797.9,1.139]
["bitfinex","ETHUSD",1717377830302,12.2,3798.3,3797.9,1.139]
["bitfinex","ETHUSD",1717377830615,12.2,3798.3,3798.0,0.06611418]
["bitfinex","ETHUSD",1717377831383,2.63247,3798.8,3798.0,0.06611418]
["bitfinex","ETHUSD",1717377831597,2.63247,3798.8,3797.7,3.77214]
["bitfinex","ETHUSD",1717377832432,2.63247,3798.8,3797.8,0.06611418]
["bitfinex","ETHUSD",1717377833150,2.63269,3798.4,3797.8,0.06611418]
["bitfinex","ETHUSD",1717377835445,2.63269,3798.4,3797.4,1.139]
["bitfinex","ETHUSD",1717377835632,2.63269,3798.4,3797.9,0.06574211]
["bitfinex","ETHUSD",1717377835941,2.63269,3798.4,3797.4,1.139]
["bitfinex","ETHUSD",1717377836515,2.63269,3798.4,3797.5,0.06574211]
["bitfinex","ETHUSD",1717377840105,2.63295,3798.1,3797.5,0.06574211]
["bitfinex","ETHUSD",1717377840331,2.63295,3798.1,3797.3,24.27994038]
["bitfinex","ETHUSD",1717377840532,2.63295,3798.1,3797.4,0.0655602]
["bitfinex","ETHUSD",1717377841426,2.6332,3797.7,3797.4,0.0655602]
["bitfinex","ETHUSD",1717377852008,0.22546,3798.2,3797.4,0.0655602]
["bitfinex","ETHUSD",1717377852009,2.6329,3798.1,3797.4,0.0655602]
["bitfinex","ETHUSD",1717377852163,2.63308,3797.9,3797.4,0.0655602]
["bitfinex","ETHUSD",1717377854899,2.63329,3797.6,3797.4,0.0655602]
["bitfinex","ETHUSD",1717377855200,2.896619,3797.6,3797.4,0.0655602]
["bitfinex","ETHUSD",1717377856259,2.63329,3797.6,3797.4,0.0655602]
["bitfinex","ETHUSD",1717377857307,2.2546,3798.3,3797.4,0.0655602]
["bitfinex","ETHUSD",1717377857473,7.28,3798.4,3797.4,3.5976602]
["bitfinex","ETHUSD",1717377857679,9.9127,3798.4,3797.4,3.5976602]
["bitfinex","ETHUSD",1717377859974,9.9127,3798.4,3797.5,0.05266005]
["bitfinex","ETHUSD",1717377860218,9.9127,3798.4,3797.6,0.06599015]
["bitfinex","ETHUSD",1717377860873,9.9127,3798.4,3797.5,0.05266009]
["bitfinex","ETHUSD",1717377861069,9.9127,3798.4,3797.7,0.06599015]
["bitfinex","ETHUSD",1717377861271,9.9127,3798.4,3797.4,3.5321]
["bitfinex","ETHUSD",1717377861923,9.9127,3798.4,3797.5,0.06599015]
["bitfinex","ETHUSD",1717377862087,9.9127,3798.4,3797.8,1.139]
["bitfinex","ETHUSD",1717377862282,7.28,3798.4,3797.8,1.139]
["bitfinex","ETHUSD",1717377862673,7.28,3798.4,3797.9,0.06599015]
["bitfinex","ETHUSD",1717377863304,7.28,3798.4,3798.0,2.382]
["bitfinex","ETHUSD",1717377863720,2.63242,3798.8,3798.0,2.382]
["bitfinex","ETHUSD",1717377863975,2.63242,3798.8,3798.1,0.06599015]
["bitfinex","ETHUSD",1717377864196,2.63242,3798.8,3798.0,2.382]
["bitfinex","ETHUSD",1717377864412,2.63242,3798.8,3798.1,0.06599015]
["bitfinex","ETHUSD",1717377864896,2.63242,3798.8,3798.0,2.382]
["bitfinex","ETHUSD",1717377865352,2.63242,3798.8,3798.1,0.06599015]
["bitfinex","ETHUSD",1717377865642,2.63242,3798.8,3798.0,2.382]
["bitfinex","ETHUSD",1717377866146,2.63242,3798.8,3798.1,0.06599015]
["bitfinex","ETHUSD",1717377866664,2.63242,3798.8,3798.0,2.382]
["bitfinex","ETHUSD",1717377867136,2.63242,3798.8,3798.1,0.06572972]
["bitfinex","ETHUSD",1717377867647,2.63242,3798.8,3798.0,2.382]
["bitfinex","ETHUSD",1717377868001,2.63242,3798.8,3798.1,0.06534527]
["bitfinex","ETHUSD",1717377868201,2.63242,3798.8,3798.0,2.382]
["bitfinex","ETHUSD",1717377868429,2.63242,3798.8,3798.1,0.06539073]
["bitfinex","ETHUSD",1717377868822,3.923662,3798.8,3798.0,2.382]
["bitfinex","ETHUSD",1717377869226,3.923662,3798.8,3798.1,0.06539073]
["bitfinex","ETHUSD",1717377869612,3.923662,3798.8,3798.0,2.382]
["bitfinex","ETHUSD",1717377870027,3.923662,3798.8,3798.1,0.06539073]
["bitfinex","ETHUSD",1717377870507,3.923662,3798.8,3798.0,2.382]
["bitfinex","ETHUSD",1717377870863,3.923662,3798.8,3798.1,0.06535767]
["bitfinex","ETHUSD",1717377871265,3.923662,3798.8,3798.0,2.382]
["bitfinex","ETHUSD",1717377871860,3.923662,3798.8,3798.1,0.06532874]
["bitfinex","ETHUSD",1717377872062,2.63242,3798.8,3798.1,0.06532874]
["bitfinex","ETHUSD",1717377872267,2.63242,3798.8,3798.0,2.382]
["bitfinex","ETHUSD",1717377872768,2.63242,3798.8,3798.1,0.06523783]
["bitfinex","ETHUSD",1717377876037,2.63242,3798.8,3798.7,0.474]
["bitfinex","ETHUSD",1717377877541,2.63242,3798.8,3798.0,2.382]
["bitfinex","ETHUSD",1717377877741,2.63242,3798.8,3798.7,0.474]
["bitfinex","ETHUSD",1717377878177,2.63242,3798.8,3798.5,0.474]
["bitfinex","ETHUSD",1717377880486,2.63242,3798.8,3798.7,0.474]
["bitfinex","ETHUSD",1717377887464,2.63242,3798.8,3798.7,0.53897336]
["bitfinex","ETHUSD",1717377890196,2.63242,3798.8,3798.7,0.06497336]
["bitfinex","ETHUSD",1717377890404,2.63242,3798.8,3798.7,0.474]
["bitfinex","ETHUSD",1717377890405,2.895662,3798.8,3798.7,0.474]
["bitfinex","ETHUSD",1717377891407,2.6328,3798.3,3797.5,2.415]
["bitfinex","ETHUSD",1717377891589,2.6328,3798.3,3798.2,0.474]
["bitfinex","ETHUSD",1717377892009,2.6328,3798.3,3798.2,0.53897336]
["bitfinex","ETHUSD",1717377894444,2.6328,3798.3,3798.2,0.06497336]
["bitfinex","ETHUSD",1717377894728,2.6328,3798.3,3798.2,0.53897336]
["bitfinex","ETHUSD",1717377894909,2.6328,3798.3,3798.2,0.474]
["bitfinex","ETHUSD",1717377895108,2.6328,3798.3,3798.2,0.53883287]
["bitfinex","ETHUSD",1717377895661,2.63251,3798.7,3798.2,0.53883287]
["bitfinex","ETHUSD",1717377895781,2.63251,3798.7,3798.6,0.474]
["bitfinex","ETHUSD",1717377896292,2.63251,3798.7,3798.6,0.53881221]
["bitfinex","ETHUSD",1717377896924,2.63251,3798.7,3798.6,0.06481221]
["bitfinex","ETHUSD",1717377897083,2.63251,3798.7,3798.6,0.53881221]
["bitfinex","ETHUSD",1717377897408,2.63251,3798.7,3798.6,0.53871306]
["bitfinex","ETHUSD",1717377897576,2.63223,3799.1,3798.6,0.53871306]
["bitfinex","ETHUSD",1717377897791,9.91194,3799.5,3799.0,0.474]
["bitfinex","ETHUSD",1717377897982,9.91194,3799.5,3799.4,0.474]
["bitfinex","ETHUSD",1717377897983,2.63194,3799.5,3799.4,0.474]
["bitfinex","ETHUSD",1717377898290,2.895134,3799.5,3799.4,0.474]
["bitfinex","ETHUSD",1717377898508,2.63194,3799.5,3799.4,0.474]
["bitfinex","ETHUSD",1717377899185,2.63165,3799.9,3799.4,0.474]
["bitfinex","ETHUSD",1717377899385,2.63165,3799.9,3799.7,0.474]
["bitfinex","ETHUSD",1717377900623,2.63165,3799.9,3798.9,2.4179]
["bitfinex","ETHUSD",1717377900854,2.63165,3799.9,3799.8,0.474]
["bitfinex","ETHUSD",1717377902532,2.63136,3800.4,3799.8,0.474]
["bitfinex","ETHUSD",1717377902724,2.63136,3800.4,3799.2,0.05263351]
["bitfinex","ETHUSD",1717377903053,2.63136,3800.4,3800.3,0.474]
["bitfinex","ETHUSD",1717377903553,2.63098,3800.9,3800.3,0.474]
["bitfinex","ETHUSD",1717377903752,2.63098,3800.9,3800.8,0.474]
["bitfinex","ETHUSD",1717377903907,2.894078,3800.9,3800.8,0.474]
["bitfinex","ETHUSD",1717377904480,2.894078,3800.9,3800.6,0.474]
["bitfinex","ETHUSD",1717377904631,3.0,3800.8,3800.6,0.474]
["bitfinex","ETHUSD",1717377905943,2.894078,3800.9,3800.6,0.474]
["bitfinex","ETHUSD",1717377906162,2.63098,3800.9,3800.8,0.474]
["bitfinex","ETHUSD",1717377906759,2.63098,3800.9,3800.8,0.53756497]
["bitfinex","ETHUSD",1717377907063,2.63098,3800.9,3800.8,0.06356497]
["bitfinex","ETHUSD",1717377907216,2.63098,3800.9,3800.8,0.53756497]
["bitfinex","ETHUSD",1717377907630,2.63066,3801.4,3800.8,0.53756497]
["bitfinex","ETHUSD",1717377907928,2.63066,3801.4,3801.3,0.474]
["bitfinex","ETHUSD",1717377908132,6.621726,3801.4,3801.3,0.474]
["bitfinex","ETHUSD",1717377909063,2.63066,3801.4,3801.3,0.474]
["bitfinex","ETHUSD",1717377909634,2.63066,3801.4,3800.4,2.4796]
["bitfinex","ETHUSD",1717377909839,2.63066,3801.4,3800.8,1.137]
["bitfinex","ETHUSD",1717377910439,2.63066,3801.4,3800.9,0.06348242]
["bitfinex","ETHUSD",1717377913133,7.28,3801.7,3800.9,0.06348242]
["bitfinex","ETHUSD",1717377913134,7.28,3801.7,3801.0,2.4549]
["bitfinex","ETHUSD",1717377913472,2.63031,3801.9,3801.3,1.137]
["bitfinex","ETHUSD",1717377914430,2.63031,3801.9,3801.0,2.4549]
["bitfinex","ETHUSD",1717377914833,2.63031,3801.9,3801.1,0.06273127]
["bitfinex","ETHUSD",1717377915067,2.63031,3801.9,3801.0,2.4549]
["bitfinex","ETHUSD",1717377915648,2.63031,3801.9,3801.1,0.06273127]
["bitfinex","ETHUSD",1717377915848,2.63031,3801.9,3801.0,2.4549]
["bitfinex","ETHUSD",1717377916367,2.63031,3801.9,3801.1,0.06273127]
["bitfinex","ETHUSD",1717377916685,2.63031,3801.9,3801.0,2.4549]
["bitfinex","ETHUSD",1717377916979,2.63031,3801.9,3801.2,0.06273127]
["bitfinex","ETHUSD",1717377917135,2.63031,3801.9,3801.0,3.5919]
["bitfinex","ETHUSD",1717377917335,2.63031,3801.9,3801.3,0.06273127]
["bitfinex","ETHUSD",1717377917781,2.63031,3801.9,3801.0,3.5919]
["bitfinex","ETHUSD",1717377918383,2.63031,3801.9,3801.1,0.06273127]
["bitfinex","ETHUSD",1717377919233,2.63031,3801.9,3800.3,2.63135]
["bitfinex","ETHUSD",1717377919443,2.63054,3801.5,3800.4,4.19972302]
["bitfinex","ETHUSD",1717377919756,2.63054,3801.5,3800.4,1.19972302]
["bitfinex","ETHUSD",1717377921380,2.63054,3801.5,3800.8,1.137]
["bitfinex","ETHUSD",1717377921740,2.63054,3801.5,3801.2,1.137]
["bitfinex","ETHUSD",1717377922251,2.63054,3801.5,3801.3,0.06272302]
["bitfinex","ETHUSD",1717377922452,2.63054,3801.5,3801.2,1.137]
["bitfinex","ETHUSD",1717377922653,2.63054,3801.5,3800.8,1.137]
["bitfinex","ETHUSD",1717377922973,2.63054,3801.5,3801.3,0.06272302]
["bitfinex","ETHUSD",1717377923306,2.63054,3801.5,3800.8,1.137]
["bitfinex","ETHUSD",1717377923642,2.63054,3801.5,3800.9,0.06272302]
["bitfinex","ETHUSD",1717377924770,2.63027,3801.9,3801.2,1.137]
["bitfinex","ETHUSD",1717377924970,2.63027,3801.9,3801.6,1.137]
["bitfinex","ETHUSD",1717377925486,2.63027,3801.9,3801.7,0.06264875]
["bitfinex","ETHUSD",1717377925793,2.63027,3801.9,3801.5,1.137]
["bitfinex","ETHUSD",1717377926138,2.63027,3801.9,3801.6,0.06264875]
["bitfinex","ETHUSD",1717377927310,2.63027,3801.9,3801.1,1.137]
["bitfinex","ETHUSD",1717377927473,2.4604,3801.4,3800.4,3.0]
["bitfinex","ETHUSD",1717377927673,2.4604,3801.4,3800.5,1.137]
["bitfinex","ETHUSD",1717377927982,2.63071,3801.3,3800.2,4.92347]
["bitfinex","ETHUSD",1717377928316,2.63094,3801.0,3799.8,4.9238]
["bitfinex","ETHUSD",1717377928496,2.63126,3800.5,3799.7,1.137]
["bitfinex","ETHUSD",1717377928926,2.63126,3800.5,3799.4,2.2921]
["bitfinex","ETHUSD",1717377929114,2.63126,3800.5,3799.4,1.137]
["bitfinex","ETHUSD",1717377929278,2.63167,3799.9,3799.0,2.2921]
["bitfinex","ETHUSD",1717377929476,2.63167,3799.9,3798.9,1.137]
["bitfinex","ETHUSD",1717377930973,2.4604,3800.0,3798.9,1.137]
["bitfinex","ETHUSD",1717377930974,2.63194,3799.5,3798.9,1.137]
["bitfinex","ETHUSD",1717377935497,2.63194,3799.5,3799.0,0.08896711]
["bitfinex","ETHUSD",1717377939120,5.09201,3800.0,3799.3,1.137]
["bitfinex","ETHUSD",1717377939725,5.09201,3800.0,3799.4,0.08896711]
["bitfinex","ETHUSD",1717377942432,6.329211,3800.0,3799.4,0.08896711]
["bitfinex","ETHUSD",1717377943287,5.09201,3800.0,3799.4,0.08896711]
["bitfinex","ETHUSD",1717377944389,2.63161,3800.0,3799.4,0.08896711]
["bitfinex","ETHUSD",1717377944831,2.63161,3800.0,3799.7,1.137]
["bitfinex","ETHUSD",1717377945001,2.63119,3800.6,3799.7,1.137]
["bitfinex","ETHUSD",1717377945209,2.63119,3800.6,3799.8,0.08968841]
["bitfinex","ETHUSD",1717377945541,2.63119,3800.6,3799.7,1.137]
["bitfinex","ETHUSD",1717377948349,2.63119,3800.6,3800.5,1.137]
["bitfinex","ETHUSD",1717377949332,2.63119,3800.6,3800.5,1.22628023]
["bitfinex","ETHUSD",1717377950779,2.63119,3800.6,3800.5,0.08928023]
["bitfinex","ETHUSD",1717377951279,2.63119,3800.6,3800.1,1.137]
["bitfinex","ETHUSD",1717377951579,2.63119,3800.6,3800.5,0.08880614]
["bitfinex","ETHUSD",1717377951778,2.63119,3800.6,3799.9,1.137]
["bitfinex","ETHUSD",1717377952071,2.63119,3800.6,3800.0,0.08879378]
["bitfinex","ETHUSD",1717377954244,2.63119,3800.6,3799.8,1.137]
["bitfinex","ETHUSD",1717377954442,2.3257,3801.2,3800.1,0.08879378]
["bitfinex","ETHUSD",1717377954443,2.63144,3800.2,3800.1,0.08879378]
["bitfinex","ETHUSD",1717377954986,2.63144,3800.2,3799.8,1.137]
["bitfinex","ETHUSD",1717377955129,2.63144,3800.2,3800.1,0.08879378]
["bitfinex","ETHUSD",1717377955328,2.63144,3800.2,3799.8,1.137]
["bitfinex","ETHUSD",1717377955531,2.63112,3800.7,3800.1,0.08879378]
["bitfinex","ETHUSD",1717377955733,2.63112,3800.7,3800.4,1.137]
["bitfinex","ETHUSD",1717377956228,2.63112,3800.7,3800.5,0.08891743]
["bitfinex","ETHUSD",1717377956426,2.63073,3801.3,3800.5,0.08891743]
["bitfinex","ETHUSD",1717377956731,2.63073,3801.3,3800.4,1.137]
["bitfinex","ETHUSD",1717377959057,2.63073,3801.3,3800.8,1.137]
["bitfinex","ETHUSD",1717377959874,2.63073,3801.3,3800.9,0.08891743]
["bitfinex","ETHUSD",1717377960091,2.63073,3801.3,3800.8,1.137]
["bitfinex","ETHUSD",1717377960434,2.63073,3801.3,3801.0,0.08891743]
["bitfinex","ETHUSD",1717377960632,2.893803,3801.3,3800.5,3.5726]
["bitfinex","ETHUSD",1717377960905,2.63073,3801.3,3800.6,0.08891743]
["bitfinex","ETHUSD",1717377961268,4.93183,3801.0,3800.6,0.08891743]
["bitfinex","ETHUSD",1717377961656,2.6313,3800.4,3799.8,1.137]
["bitfinex","ETHUSD",1717377961970,2.6313,3800.4,3799.9,0.08842289]
["bitfinex","ETHUSD",1717377963533,2.6313,3800.4,3800.0,0.08842289]
["bitfinex","ETHUSD",1717377963726,2.6313,3800.4,3799.8,1.137]
["bitfinex","ETHUSD",1717377963943,2.6313,3800.4,3800.1,0.08842289]
["bitfinex","ETHUSD",1717377964143,2.6313,3800.4,3799.8,1.137]
["bitfinex","ETHUSD",1717377964343,2.6313,3800.4,3800.2,0.08866192]
["bitfinex","ETHUSD",1717377964656,2.6313,3800.4,3799.8,1.137]
["bitfinex","ETHUSD",1717377965264,2.6313,3800.4,3799.9,0.08862895]
["bitfinex","ETHUSD",1717377965843,2.6313,3800.4,3799.6,3.5008]
["bitfinex","ETHUSD",1717377966060,2.63156,3800.1,3799.2,2.4082]
["bitfinex","ETHUSD",1717377966236,2.63156,3800.1,3799.0,2.63225]
["bitfinex","ETHUSD",1717377966434,2.63179,3799.7,3799.3,1.137]
["bitfinex","ETHUSD",1717377966944,2.63179,3799.7,3799.4,0.08862482]
["bitfinex","ETHUSD",1717377973138,2.63179,3799.7,3799.3,1.137]
["bitfinex","ETHUSD",1717377973533,2.63179,3799.7,3799.4,0.08917716]
["bitfinex","ETHUSD",1717377982375,2.63179,3799.7,3798.9,2.3334]
["bitfinex","ETHUSD",1717377982677,2.63179,3799.7,3799.2,1.137]
["bitfinex","ETHUSD",1717377982873,2.63179,3799.7,3799.3,0.08900812]
["bitfinex","ETHUSD",1717377983080,2.63179,3799.7,3799.2,1.137]
["bitfinex","ETHUSD",1717377983272,2.63179,3799.7,3799.3,0.08900812]
["bitfinex","ETHUSD",1717377983589,2.63179,3799.7,3799.0,1.137]
["bitfinex","ETHUSD",1717377984092,2.63179,3799.7,3799.1,0.08925134]
["bitfinex","ETHUSD",1717377984268,2.63179,3799.7,3798.7,3.0]
["bitfinex","ETHUSD",1717377984472,2.63179,3799.7,3798.8,0.08925134]
["bitfinex","ETHUSD",1717377985380,2.63179,3799.7,3799.0,1.137]
["bitfinex","ETHUSD",1717377985853,2.63179,3799.7,3799.1,0.08925134]
["bitfinex","ETHUSD",1717377987068,2.63179,3799.7,3798.8,1.137]
["bitfinex","ETHUSD",1717377987620,2.63179,3799.7,3798.9,0.08925134]
["bitfinex","ETHUSD",1717377988388,4.93409,3799.7,3798.9,0.08925134]
["bitfinex","ETHUSD",1717377988796,2.63204,3799.4,3798.9,0.08925134]
["bitfinex","ETHUSD",1717377989198,2.63204,3799.4,3798.5,5.2509]
["bitfinex","ETHUSD",1717377989425,2.63204,3799.4,3799.0,0.08637581]
["bitfinex","ETHUSD",1717377989605,2.63204,3799.4,3798.5,5.2509]
["bitfinex","ETHUSD",1717377990101,2.63204,3799.4,3798.6,0.08637581]
["bitfinex","ETHUSD",1717377991256,2.63224,3799.1,3798.6,0.08637581]
["bitfinex","ETHUSD",1717377991733,2.63224,3799.1,3798.2,4.137]
["bitfinex","ETHUSD",1717377991941,2.63224,3799.1,3798.7,0.08349661]
["bitfinex","ETHUSD",1717377992098,2.63224,3799.1,3798.2,4.137]
["bitfinex","ETHUSD",1717377992300,2.63224,3799.1,3798.3,0.08349661]
["bitfinex","ETHUSD",1717377995043,2.63239,3798.9,3798.3,0.08349661]
["bitfinex","ETHUSD",1717377995542,2.63239,3798.9,3798.2,4.137]
["bitfinex","ETHUSD",1717377997968,2.63208,3799.3,3798.6,1.137]
["bitfinex","ETHUSD",1717377998153,2.63208,3799.3,3798.7,2.2882]
["bitfinex","ETHUSD",1717377998354,2.63208,3799.3,3798.7,2.36773294]
["bitfinex","ETHUSD",1717377998829,2.63208,3799.3,3798.7,2.2882]
["bitfinex","ETHUSD",1717378000591,2.63179,3799.7,3799.0,1.137]
["bitfinex","ETHUSD",1717378001078,2.63179,3799.7,3799.1,0.07976342]
["bitfinex","ETHUSD",1717378004336,2.63179,3799.7,3799.4,1.137]
["bitfinex","ETHUSD",1717378004562,2.63153,3800.1,3799.5,2.4226]
["bitfinex","ETHUSD",1717378004961,2.63153,3800.1,3799.6,0.07973873]
["bitfinex","ETHUSD",1717378006536,2.63153,3800.1,3799.5,2.4226]
["bitfinex","ETHUSD",1717378006786,14.643,3800.7,3799.5,2.4226]
["bitfinex","ETHUSD",1717378006787,2.63124,3800.5,3799.8,1.137]
["bitfinex","ETHUSD",1717378010510,2.63124,3800.5,3799.9,0.07943003]
["bitfinex","ETHUSD",1717378013709,7.28,3801.7,3800.2,2.63144]
["bitfinex","ETHUSD",1717378013857,2.63049,3801.6,3800.9,2.3717]
["bitfinex","ETHUSD",1717378014681,2.63049,3801.6,3801.0,0.07902263]
["bitfinex","ETHUSD",1717378016712,2.63049,3801.6,3800.6,3.5772]
["bitfinex","ETHUSD",1717378016915,2.63049,3801.6,3801.1,0.07860709]
["bitfinex","ETHUSD",1717378017205,2.63049,3801.6,3801.2,0.07860709]
["bitfinex","ETHUSD",1717378017378,2.63049,3801.6,3800.4,2.6313]
["bitfinex","ETHUSD",1717378017711,2.63049,3801.6,3801.3,0.07860709]
["bitfinex","ETHUSD",1717378017874,2.63049,3801.6,3800.4,2.6313]
["bitfinex","ETHUSD",1717378018082,2.293,3801.2,3800.3,1.137]
["bitfinex","ETHUSD",1717378018267,2.63107,3800.8,3800.5,0.07860709]
["bitfinex","ETHUSD",1717378018472,2.63116,3800.6,3800.4,0.07840964]
["bitfinex","ETHUSD",1717378018710,3.123576,3800.6,3799.6,4.94174]
["bitfinex","ETHUSD",1717378018908,2.63116,3800.6,3799.6,4.94174]
["bitfinex","ETHUSD",1717378019065,2.63116,3800.6,3799.7,0.07840964]
["bitfinex","ETHUSD",1717378020560,2.63116,3800.6,3799.5,1.137]
["bitfinex","ETHUSD",1717378020800,2.63116,3800.6,3799.8,0.07840964]
["bitfinex","ETHUSD",1717378021001,2.63116,3800.6,3799.5,1.137]
["bitfinex","ETHUSD",1717378021201,2.63116,3800.6,3799.9,0.07840964]
["bitfinex","ETHUSD",1717378021385,2.63116,3800.6,3799.5,1.137]
["bitfinex","ETHUSD",1717378021701,2.63116,3800.6,3800.0,0.07840964]
["bitfinex","ETHUSD",1717378021870,2.63116,3800.6,3799.5,1.137]
["bitfinex","ETHUSD",1717378022070,2.63116,3800.6,3800.1,0.07840964]
["bitfinex","ETHUSD",1717378022392,2.63135,3800.4,3799.3,2.3554]
["bitfinex","ETHUSD",1717378022596,2.63135,3800.4,3799.5,1.137]
["bitfinex","ETHUSD",1717378023167,2.63135,3800.4,3799.6,0.07840964]
["bitfinex","ETHUSD",1717378025612,2.2683,3800.0,3799.6,0.07840964]
["bitfinex","ETHUSD",1717378025904,0.489987,3799.9,3799.1,1.137]
["bitfinex","ETHUSD",1717378026121,2.2683,3800.0,3799.7,0.07840964]
["bitfinex","ETHUSD",1717378026402,2.2683,3800.0,3799.8,0.07840964]
["bitfinex","ETHUSD",1717378026602,2.63157,3800.1,3799.8,0.07840964]
["bitfinex","ETHUSD",1717378026806,2.63157,3800.1,3799.5,1.137]
["bitfinex","ETHUSD",1717378026973,2.63157,3800.1,3799.9,0.07840964]
["bitfinex","ETHUSD",1717378027175,2.63157,3800.1,3799.5,1.137]
["bitfinex","ETHUSD",1717378027379,2.63157,3800.1,3800.0,0.07888691]
["bitfinex","ETHUSD",1717378027579,2.63157,3800.1,3799.5,1.137]
["bitfinex","ETHUSD",1717378027825,2.63157,3800.1,3800.0,0.07888691]
["bitfinex","ETHUSD",1717378028006,2.3652,3800.4,3799.5,1.137]
["bitfinex","ETHUSD",1717378028191,2.63124,3800.5,3800.0,0.07888691]
["bitfinex","ETHUSD",1717378028392,2.63124,3800.5,3799.9,1.137]
["bitfinex","ETHUSD",1717378029520,2.3652,3800.8,3799.5,2.63191]
["bitfinex","ETHUSD",1717378029755,2.3652,3800.8,3800.3,1.137]
["bitfinex","ETHUSD",1717378032599,2.3652,3800.8,3799.7,2.63173]
["bitfinex","ETHUSD",1717378032928,2.3652,3800.8,3800.0,1.137]
["bitfinex","ETHUSD",1717378033514,2.3652,3800.8,3800.1,0.07926128]
["bitfinex","ETHUSD",1717378035523,2.3652,3800.8,3800.1,1.21626128]
["bitfinex","ETHUSD",1717378035724,2.63096,3800.9,3800.1,3.5415]
["bitfinex","ETHUSD",1717378036035,2.3821,3801.2,3800.1,3.5415]
["bitfinex","ETHUSD",1717378036036,2.3821,3801.2,3800.5,1.137]
["bitfinex","ETHUSD",1717378036337,2.3821,3801.2,3800.6,1.137]
["bitfinex","ETHUSD",1717378036634,2.63085,3801.1,3800.7,0.07926128]
["bitfinex","ETHUSD",1717378036784,2.63095,3800.9,3799.6,2.63179]
["bitfinex","ETHUSD",1717378037181,2.63121,3800.6,3799.7,0.07625918]
["bitfinex","ETHUSD",1717378038626,2.6313,3800.4,3799.7,0.07625918]
["bitfinex","ETHUSD",1717378038800,2.6313,3800.4,3799.6,1.137]
["bitfinex","ETHUSD",1717378039002,2.6313,3800.4,3799.8,0.076181]
["bitfinex","ETHUSD",1717378039206,2.6313,3800.4,3799.6,1.137]
["bitfinex","ETHUSD",1717378039418,2.6313,3800.4,3799.9,0.076181]
["bitfinex","ETHUSD",1717378039585,2.6313,3800.4,3799.6,1.137]
["bitfinex","ETHUSD",1717378039789,2.6313,3800.4,3800.0,0.0745452]
["bitfinex","ETHUSD",1717378040006,2.6313,3800.4,3799.6,1.137]
["bitfinex","ETHUSD",1717378040249,2.6313,3800.4,3800.1,0.0745452]
["bitfinex","ETHUSD",1717378040450,2.6313,3800.4,3799.6,1.137]
["bitfinex","ETHUSD",1717378040628,2.6313,3800.4,3800.2,0.0745452]
["bitfinex","ETHUSD",1717378040836,2.6313,3800.4,3799.6,1.137]
["bitfinex","ETHUSD",1717378041032,2.6313,3800.4,3800.3,0.0745452]
["bitfinex","ETHUSD",1717378041243,2.6313,3800.4,3799.6,1.137]
["bitfinex","ETHUSD",1717378041547,2.6313,3800.4,3799.7,0.0745452]
["bitfinex","ETHUSD",1717378041734,3.1437,3800.4,3799.7,0.0745452]
["bitfinex","ETHUSD",1717378041933,2.63149,3800.2,3799.4,1.137]
["bitfinex","ETHUSD",1717378042252,2.63149,3800.2,3799.5,0.0745452]
["bitfinex","ETHUSD",1717378044447,2.63149,3800.2,3799.4,1.137]
["bitfinex","ETHUSD",1717378044748,3.124069,3800.2,3799.2,1.137]
["bitfinex","ETHUSD",1717378045045,3.124069,3800.2,3799.3,0.0746275]
["bitfinex","ETHUSD",1717378045250,2.6317,3799.9,3799.3,0.0746275]
["bitfinex","ETHUSD",1717378047111,2.6317,3799.9,3799.2,1.137]
["bitfinex","ETHUSD",1717378047308,2.6317,3799.9,3799.3,0.07524064]
["bitfinex","ETHUSD",1717378047915,2.6317,3799.9,3799.2,1.137]
["bitfinex","ETHUSD",1717378048151,2.6317,3799.9,3799.3,0.07524064]
["bitfinex","ETHUSD",1717378048358,3.1932779,3799.9,3799.3,0.07524064]
["bitfinex","ETHUSD",1717378048854,3.1932779,3799.9,3799.4,0.07524064]
["bitfinex","ETHUSD",1717378049046,3.1932779,3799.9,3799.1,1.137]
["bitfinex","ETHUSD",1717378049245,3.1932779,3799.9,3799.5,0.07524064]
["bitfinex","ETHUSD",1717378049450,3.1932779,3799.9,3798.8,2.6324]
["bitfinex","ETHUSD",1717378049621,2.6317,3799.9,3799.6,0.07524064]
["bitfinex","ETHUSD",1717378049815,2.6317,3799.9,3799.0,1.137]
["bitfinex","ETHUSD",1717378050019,2.6317,3799.9,3799.7,0.07524064]
["bitfinex","ETHUSD",1717378050245,2.6317,3799.9,3799.0,1.137]
["bitfinex","ETHUSD",1717378050418,2.6317,3799.9,3799.8,0.07524064]
["bitfinex","ETHUSD",1717378050621,2.6317,3799.9,3798.8,2.6324]
["bitfinex","ETHUSD",1717378050829,2.6317,3799.9,3799.1,1.137]
["bitfinex","ETHUSD",1717378051029,2.63203,3799.4,3798.9,0.07524064]
["bitfinex","ETHUSD",1717378051232,2.63214,3799.2,3798.2,2.3367]
["bitfinex","ETHUSD",1717378051438,2.63214,3799.2,3799.0,0.07538059]
["bitfinex","ETHUSD",1717378051639,2.63214,3799.2,3798.4,1.137]
["bitfinex","ETHUSD",1717378051832,2.63214,3799.2,3799.1,0.07538059]
["bitfinex","ETHUSD",1717378052048,2.63214,3799.2,3798.4,1.137]
["bitfinex","ETHUSD",1717378052329,2.63214,3799.2,3798.1,1.137]
["bitfinex","ETHUSD",1717378052330,4.97214,3799.2,3798.1,1.137]
["bitfinex","ETHUSD",1717378052761,4.97214,3799.2,3798.2,0.07538059]
["bitfinex","ETHUSD",1717378053077,4.97214,3799.2,3798.1,1.137]
["bitfinex","ETHUSD",1717378053237,5.469354,3799.2,3798.2,1.137]
["bitfinex","ETHUSD",1717378053777,4.97214,3799.2,3798.3,0.07538059]
["bitfinex","ETHUSD",1717378054934,2.34,3799.2,3798.3,0.07538059]
["bitfinex","ETHUSD",1717378055134,2.63241,3798.8,3798.3,0.07538059]
["bitfinex","ETHUSD",1717378055467,2.63241,3798.8,3798.2,1.137]
["bitfinex","ETHUSD",1717378056004,2.63241,3798.8,3798.3,0.07563585]
["bitfinex","ETHUSD",1717378056276,2.63241,3798.8,3798.2,1.137]
["bitfinex","ETHUSD",1717378056475,2.63241,3798.8,3798.4,0.07563585]
["bitfinex","ETHUSD",1717378056788,2.63241,3798.8,3798.5,0.07563585]
["bitfinex","ETHUSD",1717378057152,2.63256,3798.6,3797.5,5.12314]
["bitfinex","ETHUSD",1717378057349,2.63256,3798.6,3798.0,1.137]
["bitfinex","ETHUSD",1717378057877,2.63256,3798.6,3798.1,0.07363685]
["bitfinex","ETHUSD",1717378058249,2.63256,3798.6,3797.9,1.137]
["bitfinex","ETHUSD",1717378059089,2.63256,3798.6,3798.0,0.07363685]
["bitfinex","ETHUSD",1717378064788,2.63256,3798.6,3798.1,0.07363685]
["bitfinex","ETHUSD",1717378066084,2.63227,3799.0,3798.4,1.137]
["bitfinex","ETHUSD",1717378068178,2.63227,3799.0,3797.8,2.4979]
["bitfinex","ETHUSD",1717378068340,2.63227,3799.0,3798.3,1.137]
["bitfinex","ETHUSD",1717378068908,2.63227,3799.0,3798.4,0.07361218]
["bitfinex","ETHUSD",1717378069190,3.136197,3799.0,3798.4,0.07361218]
["bitfinex","ETHUSD",1717378069340,3.136197,3799.0,3798.1,1.137]
["bitfinex","ETHUSD",1717378069790,3.136197,3799.0,3798.2,0.07361218]
["bitfinex","ETHUSD",1717378070491,3.136197,3799.0,3798.1,1.137]
["bitfinex","ETHUSD",1717378070652,2.63253,3798.7,3798.3,0.07361218]
["bitfinex","ETHUSD",1717378071155,2.63253,3798.7,3798.4,0.07361218]
["bitfinex","ETHUSD",1717378071694,2.63253,3798.7,3798.1,1.137]
["bitfinex","ETHUSD",1717378071883,2.63253,3798.7,3798.5,0.07361218]
["bitfinex","ETHUSD",1717378072111,2.63253,3798.7,3798.1,1.137]
["bitfinex","ETHUSD",1717378072620,2.63253,3798.7,3798.2,0.07361218]
["bitfinex","ETHUSD",1717378074105,2.63253,3798.7,3798.0,1.137]
["bitfinex","ETHUSD",1717378074272,2.63253,3798.7,3798.3,0.07361218]
["bitfinex","ETHUSD",1717378074474,2.63253,3798.7,3798.0,1.137]
["bitfinex","ETHUSD",1717378074662,2.63253,3798.7,3798.4,0.07361218]
["bitfinex","ETHUSD",1717378074855,2.63253,3798.7,3798.0,1.137]
["bitfinex","ETHUSD",1717378075297,2.63253,3798.7,3798.1,0.07361218]
["bitfinex","ETHUSD",1717378075873,2.63253,3798.7,3798.4,1.137]
["bitfinex","ETHUSD",1717378076204,2.63218,3799.2,3798.4,1.137]
["bitfinex","ETHUSD",1717378076361,2.63218,3799.2,3798.5,0.07361218]
["bitfinex","ETHUSD",1717378076706,2.63218,3799.2,3798.2,2.4745]
["bitfinex","ETHUSD",1717378076916,2.63218,3799.2,3798.4,1.137]
["bitfinex","ETHUSD",1717378077519,2.63218,3799.2,3798.5,0.07361218]
["bitfinex","ETHUSD",1717378079905,2.63218,3799.2,3797.9,2.4899]
["bitfinex","ETHUSD",1717378080105,2.63239,3798.9,3798.6,0.07360807]
["bitfinex","ETHUSD",1717378080324,2.63239,3798.9,3798.3,1.137]
["bitfinex","ETHUSD",1717378080823,2.63239,3798.9,3798.4,0.0736286]
["bitfinex","ETHUSD",1717378082827,0.8008,3799.4,3798.4,0.0736286]
["bitfinex","ETHUSD",1717378082828,2.63259,3798.6,3798.4,0.0736286]
["bitfinex","ETHUSD",1717378083326,2.63259,3798.6,3798.5,0.0736286]
["bitfinex","ETHUSD",1717378083538,3.142169,3798.6,3798.5,0.0736286]
["bitfinex","ETHUSD",1717378083831,2.63284,3798.2,3797.3,24.55736038]
["bitfinex","ETHUSD",1717378084231,2.63284,3798.2,3798.1,0.475]
["bitfinex","ETHUSD",1717378085517,2.63284,3798.2,3798.1,0.54383708]
["bitfinex","ETHUSD",1717378085842,2.63284,3798.2,3798.1,0.06883708]
["bitfinex","ETHUSD",1717378086187,2.63284,3798.2,3797.9,1.139]
["bitfinex","ETHUSD",1717378086793,2.63284,3798.2,3798.0,0.06883708]
["bitfinex","ETHUSD",1717378088627,5.264424,3798.2,3797.3,21.92394038]
["bitfinex","ETHUSD",1717378088830,5.264404,3798.2,3798.1,7.08e-06]
["bitfinex","ETHUSD",1717378089052,5.264404,3798.2,3798.1,0.05779538]
["bitfinex","ETHUSD",1717378089053,8.938604,3798.2,3798.1,0.05779538]
["bitfinex","ETHUSD",1717378089198,2.63338,3797.4,3797.3,21.92394038]
["bitfinex","ETHUSD",1717378089529,2.63338,3797.4,3797.3,21.9771537]
["bitfinex","ETHUSD",1717378090314,3.145968,3797.4,3797.3,21.9771537]
["bitfinex","ETHUSD",1717378094444,2.63338,3797.4,3797.3,21.9771537]
["bitfinex","ETHUSD",1717378105279,4.91558,3797.4,3797.3,21.9771537]
["bitfinex","ETHUSD",1717378106941,4.91558,3797.4,3797.3,22.4521537]
["bitfinex","ETHUSD",1717378109060,2.63338,3797.4,3797.3,22.4521537]
["bitfinex","ETHUSD",1717378109259,2.6331,3797.8,3797.3,22.4521537]
["bitfinex","ETHUSD",1717378109484,2.6331,3797.8,3797.7,0.475]
["bitfinex","ETHUSD",1717378109785,2.6331,3797.8,3797.7,0.52921989]
["bitfinex","ETHUSD",1717378109984,2.6331,3797.8,3797.7,0.05421989]
["bitfinex","ETHUSD",1717378110486,2.6331,3797.8,3797.3,21.92394038]
["bitfinex","ETHUSD",1717378110940,2.6331,3797.8,3797.4,0.05412126]
["bitfinex","ETHUSD",1717378115801,9.91282,3798.2,3797.5,1.139]
["bitfinex","ETHUSD",1717378116105,2.63282,3798.2,3797.5,1.139]
["bitfinex","ETHUSD",1717378116409,2.63282,3798.2,3797.6,0.05398155]
["bitfinex","ETHUSD",1717378116610,2.2764,3798.6,3797.9,1.139]
["bitfinex","ETHUSD",1717378116611,2.63254,3798.6,3797.9,1.139]
["bitfinex","ETHUSD",1717378117062,2.63254,3798.6,3798.0,0.05392403]
["bitfinex","ETHUSD",1717378117502,2.63254,3798.6,3797.7,1.139]
["bitfinex","ETHUSD",1717378117669,2.63254,3798.6,3798.1,0.05391581]
["bitfinex","ETHUSD",1717378117863,2.63254,3798.6,3797.7,1.139]
["bitfinex","ETHUSD",1717378118177,2.63254,3798.6,3797.8,0.05391581]
["bitfinex","ETHUSD",1717378119267,2.63254,3798.6,3798.1,1.139]
["bitfinex","ETHUSD",1717378119871,2.63254,3798.6,3798.2,0.05391581]
["bitfinex","ETHUSD",1717378120072,7.28,3798.7,3798.4,1.139]
["bitfinex","ETHUSD",1717378120300,2.63226,3799.1,3798.4,1.139]
["bitfinex","ETHUSD",1717378120720,2.63226,3799.1,3798.4,1.19164973]
["bitfinex","ETHUSD",1717378120876,2.63226,3799.1,3798.8,1.139]
["bitfinex","ETHUSD",1717378121668,7.28,3799.4,3798.8,1.139]
["bitfinex","ETHUSD",1717378122716,7.28,3799.4,3798.9,0.05356658]
["bitfinex","ETHUSD",1717378122910,7.28,3799.4,3798.8,1.139]
["bitfinex","ETHUSD",1717378123267,7.28,3799.4,3798.9,0.05356658]
["bitfinex","ETHUSD",1717378123523,9.491191,3799.4,3798.9,0.05356658]
["bitfinex","ETHUSD",1717378123739,9.491191,3799.4,3798.5,1.139]
["bitfinex","ETHUSD",1717378124023,2.63207,3799.3,3798.6,0.05303678]
["bitfinex","ETHUSD",1717378124435,2.63225,3799.1,3798.6,0.05303678]
["bitfinex","ETHUSD",1717378124743,2.63225,3799.1,3798.5,1.139]
["bitfinex","ETHUSD",1717378125073,2.63225,3799.1,3798.6,0.05303678]
["bitfinex","ETHUSD",1717378125332,2.63225,3799.1,3798.5,1.139]
["bitfinex","ETHUSD",1717378125533,2.63225,3799.1,3798.6,0.05303678]
["bitfinex","ETHUSD",1717378125742,0.489325,3799.0,3798.6,0.05303678]
["bitfinex","ETHUSD",1717378125874,2.63237,3798.9,3797.8,2.3535]
["bitfinex","ETHUSD",1717378126073,2.63261,3798.6,3797.6,1.139]
["bitfinex","ETHUSD",1717378126311,2.63261,3798.6,3797.9,0.05303678]
["bitfinex","ETHUSD",1717378126711,2.63261,3798.6,3797.6,1.139]
["bitfinex","ETHUSD",1717378127729,2.895871,3798.6,3797.6,1.139]
["bitfinex","ETHUSD",1717378130021,2.895871,3798.6,3797.4,4.93827]
["bitfinex","ETHUSD",1717378130333,2.895871,3798.6,3797.8,1.139]
["bitfinex","ETHUSD",1717378130691,2.895871,3798.6,3797.9,0.05295661]
["bitfinex","ETHUSD",1717378132906,2.3961,3798.5,3797.9,0.05295661]
["bitfinex","ETHUSD",1717378133110,2.3961,3798.5,3797.3,23.06294038]
["bitfinex","ETHUSD",1717378133111,0.2659361,3798.4,3797.3,23.06294038]
["bitfinex","ETHUSD",1717378133493,0.2659361,3798.4,3797.4,0.05279644]
["bitfinex","ETHUSD",1717378134419,2.63296,3798.1,3797.4,0.05279644]
["bitfinex","ETHUSD",1717378135353,2.3961,3798.0,3797.4,0.05279644]
["bitfinex","ETHUSD",1717378135525,2.899006,3798.0,3797.4,0.05279644]
["bitfinex","ETHUSD",1717378136826,2.63308,3797.9,3797.4,0.05279644]
["bitfinex","ETHUSD",1717378138734,2.63308,3797.9,3797.5,1.139]
["bitfinex","ETHUSD",1717378139165,2.63308,3797.9,3797.6,0.05307988]
["bitfinex","ETHUSD",1717378139775,2.63275,3798.4,3797.6,0.05307988]
["bitfinex","ETHUSD",1717378140076,2.63275,3798.4,3797.9,1.139]
["bitfinex","ETHUSD",1717378140575,2.63275,3798.4,3798.0,0.05289912]
["bitfinex","ETHUSD",1717378142327,2.63275,3798.4,3797.5,1.139]
["bitfinex","ETHUSD",1717378142577,2.63275,3798.4,3797.6,0.05288269]
["bitfinex","ETHUSD",1717378145335,2.63298,3798.0,3797.6,0.05288269]
["bitfinex","ETHUSD",1717378145537,2.63298,3798.0,3797.4,1.139]
["bitfinex","ETHUSD",1717378145902,2.63298,3798.0,3797.5,0.05301824]
["bitfinex","ETHUSD",1717378146101,3.144298,3798.0,3797.5,0.05301824]
["bitfinex","ETHUSD",1717378146581,3.144298,3798.0,3797.3,21.92394038]
["bitfinex","ETHUSD",1717378146740,3.144298,3798.0,3797.6,0.05301824]
["bitfinex","ETHUSD",1717378146934,3.144298,3798.0,3797.3,21.92394038]
["bitfinex","ETHUSD",1717378147131,2.63298,3798.0,3797.4,0.05301824]
["bitfinex","ETHUSD",1717378160101,2.63298,3798.0,3797.9,0.475]
["bitfinex","ETHUSD",1717378160492,2.63298,3798.0,3797.9,0.52813325]
["bitfinex","ETHUSD",1717378162098,2.63298,3798.0,3797.9,0.05313325]
["bitfinex","ETHUSD",1717378162407,2.63298,3798.0,3797.3,21.92394038]
["bitfinex","ETHUSD",1717378162408,5.08598,3798.0,3797.7,0.475]
["bitfinex","ETHUSD",1717378162605,2.6331,3797.8,3797.7,0.475]
["bitfinex","ETHUSD",1717378163178,2.6331,3797.8,3797.3,21.92394038]
["bitfinex","ETHUSD",1717378163376,2.6331,3797.8,3797.6,0.475]
["bitfinex","ETHUSD",1717378164606,2.6331,3797.8,3797.3,21.92394038]
["bitfinex","ETHUSD",1717378164811,2.63324,3797.6,3797.5,0.475]
["bitfinex","ETHUSD",1717378165314,2.63324,3797.6,3797.3,21.92394038]
["bitfinex","ETHUSD",1717378165621,2.63324,3797.6,3797.4,0.475]
["bitfinex","ETHUSD",1717378166204,2.63338,3797.4,3797.3,21.92394038]
["bitfinex","ETHUSD",1717378171181,5.66008,3797.4,3797.3,21.92394038]
["bitfinex","ETHUSD",1717378171378,6.489412,3797.4,3797.3,21.92394038]
["bitfinex","ETHUSD",1717378172190,5.939412,3797.4,3797.3,21.92394038]
["bitfinex","ETHUSD",1717378182937,6.489412,3797.4,3797.3,21.92394038]
["bitfinex","ETHUSD",1717378185435,9.122792,3797.4,3797.3,21.92394038]
["bitfinex","ETHUSD",1717378188603,12.122792,3797.4,3797.3,21.92394038]
["bitfinex","ETHUSD",1717378188944,19.97238735,3797.4,3797.3,21.92394038]
["bitfinex","ETHUSD",1717378189645,29.03989635,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378189944,23.22538735,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378194704,22.655792,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378194854,23.22540548,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378195054,22.75040548,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378195234,23.22540548,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378195631,17.49570548,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378195867,14.31232548,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378196271,13.742712,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378196499,14.31225892,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378197449,14.86225892,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378200379,14.292712,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378200655,15.33727993,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378200859,20.34975993,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378201366,23.12775993,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378201769,23.12780444,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378201972,19.87480444,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378202477,17.49568693,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378202687,10.48297493,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378202884,9.91338,3797.4,3797.3,0.47500038]
["bitfinex","ETHUSD",1717378203197,9.91338,3797.4,3797.3,2.77370038]
["bitfinex","ETHUSD",1717378203861,9.91338,3797.4,3797.3,2.29870038]
["bitfinex","ETHUSD",1717378204068,12.91338,3797.4,3797.3,2.29870038]
["bitfinex","ETHUSD",1717378204380,2.63338,3797.4,3797.3,2.29870038]
["bitfinex","ETHUSD",1717378204581,2.63338,3797.4,3797.3,2.52857042]
["bitfinex","ETHUSD",1717378204802,2.63338,3797.4,3797.3,2.29870038]
["bitfinex","ETHUSD",1717378205011,2.63311,3797.8,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378205301,19.48,3798.3,3797.5,1.139]
["bitfinex","ETHUSD",1717378205468,19.48,3798.3,3797.7,1.139]
["bitfinex","ETHUSD",1717378206406,22.11277,3798.3,3797.7,1.139]
["bitfinex","ETHUSD",1717378207156,22.11277,3798.3,3797.8,2.4207]
["bitfinex","ETHUSD",1717378207356,2.63277,3798.3,3797.8,2.4207]
["bitfinex","ETHUSD",1717378212864,2.63277,3798.3,3797.9,1.139]
["bitfinex","ETHUSD",1717378213064,2.63277,3798.3,3797.4,2.3301]
["bitfinex","ETHUSD",1717378213421,2.63277,3798.3,3797.5,1.139]
["bitfinex","ETHUSD",1717378214435,2.63277,3798.3,3797.4,2.3301]
["bitfinex","ETHUSD",1717378214878,2.63317,3797.8,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378215505,2.63317,3797.8,3797.4,2.4588]
["bitfinex","ETHUSD",1717378216195,2.63281,3798.3,3797.5,1.139]
["bitfinex","ETHUSD",1717378216915,2.63281,3798.3,3797.6,2.4588]
["bitfinex","ETHUSD",1717378218677,2.63281,3798.3,3797.6,3.5978]
["bitfinex","ETHUSD",1717378221297,12.91247,3798.8,3798.0,1.139]
["bitfinex","ETHUSD",1717378221491,2.63247,3798.8,3798.0,1.139]
["bitfinex","ETHUSD",1717378223335,2.63247,3798.8,3798.1,2.2761]
["bitfinex","ETHUSD",1717378224734,2.63247,3798.8,3798.4,1.139]
["bitfinex","ETHUSD",1717378225438,2.63247,3798.8,3798.1,2.2761]
["bitfinex","ETHUSD",1717378225589,2.63247,3798.8,3798.1,3.4151]
["bitfinex","ETHUSD",1717378227135,2.63247,3798.8,3798.1,2.2761]
["bitfinex","ETHUSD",1717378227442,2.63247,3798.8,3798.1,3.4151]
["bitfinex","ETHUSD",1717378229490,2.63247,3798.8,3798.1,1.139]
["bitfinex","ETHUSD",1717378230930,2.63247,3798.8,3798.2,2.4038]
["bitfinex","ETHUSD",1717378236171,2.63247,3798.8,3798.7,0.474]
["bitfinex","ETHUSD",1717378240271,7.28,3799.2,3798.7,0.474]
["bitfinex","ETHUSD",1717378240469,7.28,3799.2,3799.1,0.474]
["bitfinex","ETHUSD",1717378240667,2.63187,3799.6,3799.1,0.474]
["bitfinex","ETHUSD",1717378240882,2.63187,3799.6,3799.5,0.474]
["bitfinex","ETHUSD",1717378242742,2.63155,3800.1,3799.5,0.474]
["bitfinex","ETHUSD",1717378242940,5.511155,3800.0,3799.8,0.474]
["bitfinex","ETHUSD",1717378248228,5.511155,3800.0,3799.4,2.2634]
["bitfinex","ETHUSD",1717378248431,3.0,3800.0,3799.9,0.474]
["bitfinex","ETHUSD",1717378248735,2.63155,3800.1,3799.9,0.474]
["bitfinex","ETHUSD",1717378249231,2.63155,3800.1,3800.0,0.474]
["bitfinex","ETHUSD",1717378252137,2.63155,3800.1,3799.4,2.2634]
["bitfinex","ETHUSD",1717378252338,7.28,3800.3,3800.0,0.474]
["bitfinex","ETHUSD",1717378252646,7.28,3800.3,3799.4,2.2634]
["bitfinex","ETHUSD",1717378252647,7.28,3800.3,3800.2,0.474]
["bitfinex","ETHUSD",1717378252807,2.63124,3800.5,3800.2,0.474]
["bitfinex","ETHUSD",1717378253015,2.63124,3800.5,3800.3,0.474]
["bitfinex","ETHUSD",1717378253818,2.63124,3800.5,3799.2,2.3401]
["bitfinex","ETHUSD",1717378254159,2.63124,3800.5,3800.4,0.474]
["bitfinex","ETHUSD",1717378255913,5.63096,3800.9,3800.4,0.474]
["bitfinex","ETHUSD",1717378256136,5.63096,3800.9,3799.9,2.3401]
["bitfinex","ETHUSD",1717378256317,5.63096,3800.9,3800.7,0.474]
["bitfinex","ETHUSD",1717378256670,6.439076,3800.9,3800.7,0.474]
["bitfinex","ETHUSD",1717378257007,5.63096,3800.9,3800.7,0.474]
["bitfinex","ETHUSD",1717378257551,2.63096,3800.9,3800.5,2.3232]
["bitfinex","ETHUSD",1717378257704,2.63096,3800.9,3800.8,0.474]
["bitfinex","ETHUSD",1717378257905,2.63096,3800.9,3800.5,2.3232]
["bitfinex","ETHUSD",1717378258242,2.63096,3800.9,3800.8,0.474]
["bitfinex","ETHUSD",1717378259358,2.63068,3801.3,3800.8,0.474]
["bitfinex","ETHUSD",1717378259559,2.63068,3801.3,3800.5,2.3232]
["bitfinex","ETHUSD",1717378259560,2.63068,3801.3,3801.2,0.474]
["bitfinex","ETHUSD",1717378263320,2.63068,3801.3,3801.1,0.474]
["bitfinex","ETHUSD",1717378265340,2.63068,3801.3,3800.3,2.3578]
["bitfinex","ETHUSD",1717378265534,2.63068,3801.3,3801.2,0.474]
["bitfinex","ETHUSD",1717378267241,2.63068,3801.3,3800.3,2.2611]
["bitfinex","ETHUSD",1717378267561,2.63068,3801.3,3801.2,0.474]
["bitfinex","ETHUSD",1717378269127,2.63068,3801.3,3801.2,0.52502728]
["bitfinex","ETHUSD",1717378270943,2.63041,3801.7,3801.2,0.52502728]
["bitfinex","ETHUSD",1717378271295,2.63041,3801.7,3801.5,0.474]
["bitfinex","ETHUSD",1717378272685,9.91013,3802.1,3801.5,0.474]
["bitfinex","ETHUSD",1717378272885,2.63013,3802.1,3801.9,0.474]
["bitfinex","ETHUSD",1717378273380,3.127893,3802.1,3800.9,5.11795]
["bitfinex","ETHUSD",1717378273681,2.63013,3802.1,3801.6,0.474]
["bitfinex","ETHUSD",1717378274207,2.63013,3802.1,3800.9,5.11795]
["bitfinex","ETHUSD",1717378274208,4.95689,3801.5,3800.6,2.4092]
["bitfinex","ETHUSD",1717378274495,2.63059,3801.5,3800.6,2.4092]
["bitfinex","ETHUSD",1717378274678,2.63059,3801.5,3801.1,0.474]
["bitfinex","ETHUSD",1717378274852,2.893649,3801.5,3801.1,0.474]
["bitfinex","ETHUSD",1717378275051,2.63081,3801.2,3800.3,2.4092]
["bitfinex","ETHUSD",1717378275244,2.3263,3801.4,3800.3,2.4092]
["bitfinex","ETHUSD",1717378275245,2.63101,3800.9,3800.3,2.4092]
["bitfinex","ETHUSD",1717378275487,2.63101,3800.9,3799.9,2.4092]
["bitfinex","ETHUSD",1717378275689,2.63101,3800.9,3800.4,0.474]
["bitfinex","ETHUSD",1717378275845,0.263101,3800.8,3799.5,2.4092]
["bitfinex","ETHUSD",1717378276057,3.0,3801.3,3799.1,2.4092]
["bitfinex","ETHUSD",1717378276058,2.63137,3800.3,3799.1,2.4092]
["bitfinex","ETHUSD",1717378276272,2.63137,3800.3,3799.3,1.138]
["bitfinex","ETHUSD",1717378277009,2.63137,3800.3,3799.8,1.138]
["bitfinex","ETHUSD",1717378277313,2.63137,3800.3,3799.9,0.05097397]
["bitfinex","ETHUSD",1717378277679,2.63137,3800.3,3798.6,2.2847]
["bitfinex","ETHUSD",1717378277680,2.63177,3799.8,3798.6,2.2847]
["bitfinex","ETHUSD",1717378277979,2.63177,3799.8,3798.9,1.138]
["bitfinex","ETHUSD",1717378278580,2.63177,3799.8,3798.6,1.138]
["bitfinex","ETHUSD",1717378279115,2.63177,3799.8,3798.7,0.05090421]
["bitfinex","ETHUSD",1717378279311,2.63177,3799.8,3799.0,1.138]
["bitfinex","ETHUSD",1717378279512,2.63177,3799.8,3798.9,1.138]
["bitfinex","ETHUSD",1717378280133,2.63177,3799.8,3798.5,2.63257]
["bitfinex","ETHUSD",1717378280134,2.63177,3799.8,3799.4,1.138]
["bitfinex","ETHUSD",1717378280827,7.28,3800.1,3799.4,1.138]
["bitfinex","ETHUSD",1717378280996,7.28,3800.1,3799.8,1.138]
["bitfinex","ETHUSD",1717378281321,12.2,3801.2,3799.8,1.138]
["bitfinex","ETHUSD",1717378281322,7.28,3800.6,3799.8,1.138]
["bitfinex","ETHUSD",1717378281475,7.28,3801.1,3800.5,1.138]
["bitfinex","ETHUSD",1717378281882,2.6309,3801.0,3799.8,3.0]
["bitfinex","ETHUSD",1717378282137,2.6309,3801.0,3800.0,1.138]
["bitfinex","ETHUSD",1717378282414,2.6309,3801.0,3799.9,0.05187258]
["bitfinex","ETHUSD",1717378282415,2.63122,3800.6,3799.9,0.05187258]
["bitfinex","ETHUSD",1717378282621,2.63122,3800.6,3799.3,5.3914]
["bitfinex","ETHUSD",1717378282779,2.63122,3800.6,3800.0,0.05163046]
["bitfinex","ETHUSD",1717378282983,2.63146,3800.2,3798.8,2.4288]
["bitfinex","ETHUSD",1717378283224,2.63146,3800.2,3800.1,0.05163046]
["bitfinex","ETHUSD",1717378283391,2.63146,3800.2,3799.3,1.138]
["bitfinex","ETHUSD",1717378283721,2.63146,3800.2,3799.4,0.05163046]
["bitfinex","ETHUSD",1717378284217,2.63146,3800.2,3799.4,1.18963046]
["bitfinex","ETHUSD",1717378284632,2.63146,3800.2,3799.8,1.138]
["bitfinex","ETHUSD",1717378284988,2.63146,3800.2,3799.9,0.05173715]
["bitfinex","ETHUSD",1717378287626,2.63146,3800.2,3799.7,1.138]
["bitfinex","ETHUSD",1717378288231,2.63146,3800.2,3799.8,0.0516879]
["bitfinex","ETHUSD",1717378288526,2.63146,3800.2,3799.1,2.63213]
["bitfinex","ETHUSD",1717378288727,2.63146,3800.2,3799.6,1.138]
["bitfinex","ETHUSD",1717378289105,2.63146,3800.2,3799.7,0.05160173]
["bitfinex","ETHUSD",1717378290653,2.63146,3800.2,3799.3,1.138]
["bitfinex","ETHUSD",1717378290797,2.63146,3800.2,3799.8,0.0512693]
["bitfinex","ETHUSD",1717378290995,2.63146,3800.2,3798.9,3.0]
["bitfinex","ETHUSD",1717378290996,2.63178,3799.7,3798.9,1.138]
["bitfinex","ETHUSD",1717378291966,2.63178,3799.7,3799.0,0.0512693]
["bitfinex","ETHUSD",1717378293789,2.63178,3799.7,3797.4,3.15763122]
["bitfinex","ETHUSD",1717378293790,2.63206,3799.3,3798.1,2.63285]
["bitfinex","ETHUSD",1717378294077,2.63206,3799.3,3799.1,0.0512693]
["bitfinex","ETHUSD",1717378294244,2.63206,3799.3,3798.3,1.138]
["bitfinex","ETHUSD",1717378294450,2.63206,3799.3,3798.1,2.63285]
["bitfinex","ETHUSD",1717378294663,2.63206,3799.3,3798.4,0.0512693]
["bitfinex","ETHUSD",1717378294866,2.63206,3799.3,3798.3,1.138]
["bitfinex","ETHUSD",1717378295069,2.63206,3799.3,3798.5,0.0512693]
["bitfinex","ETHUSD",1717378295294,2.63206,3799.3,3798.3,1.138]
["bitfinex","ETHUSD",1717378295600,2.63206,3799.3,3798.4,0.0512693]
["bitfinex","ETHUSD",1717378295800,2.63206,3799.3,3798.7,1.138]
["bitfinex","ETHUSD",1717378296591,2.63206,3799.3,3798.8,0.0512693]
["bitfinex","ETHUSD",1717378296931,2.63206,3799.3,3798.7,1.138]
["bitfinex","ETHUSD",1717378297135,2.63206,3799.3,3798.8,0.0512693]
["bitfinex","ETHUSD",1717378297379,2.63206,3799.3,3798.7,1.138]
["bitfinex","ETHUSD",1717378297877,2.63206,3799.3,3798.8,0.0512693]
["bitfinex","ETHUSD",1717378298283,2.63206,3799.3,3798.7,1.138]
["bitfinex","ETHUSD",1717378298465,2.63206,3799.3,3798.8,0.0512693]
["bitfinex","ETHUSD",1717378298683,2.63206,3799.3,3798.7,1.138]
["bitfinex","ETHUSD",1717378298980,2.63206,3799.3,3798.8,0.0512693]
["bitfinex","ETHUSD",1717378299343,2.63206,3799.3,3798.7,1.138]
["bitfinex","ETHUSD",1717378299778,7.28,3799.7,3798.8,0.05179467]
["bitfinex","ETHUSD",1717378300088,2.63177,3799.8,3799.2,1.138]
["bitfinex","ETHUSD",1717378300460,2.63177,3799.8,3799.3,0.05179467]
["bitfinex","ETHUSD",1717378300666,2.63177,3799.8,3799.2,1.138]
["bitfinex","ETHUSD",1717378301201,2.63177,3799.8,3799.3,0.05226257]
["bitfinex","ETHUSD",1717378301681,2.63177,3799.8,3799.2,1.138]
["bitfinex","ETHUSD",1717378301878,2.63177,3799.8,3799.3,0.05226257]
["bitfinex","ETHUSD",1717378302084,2.63177,3799.8,3799.2,1.138]
["bitfinex","ETHUSD",1717378302646,7.28,3800.1,3799.3,0.05226257]
["bitfinex","ETHUSD",1717378303211,7.28,3800.1,3799.6,1.138]
["bitfinex","ETHUSD",1717378303587,7.28,3800.1,3799.7,0.05194649]
["bitfinex","ETHUSD",1717378305854,22.11109,3800.8,3799.8,0.05262997]
["bitfinex","ETHUSD",1717378306084,9.91109,3800.8,3799.7,2.68372649]
["bitfinex","ETHUSD",1717378306295,9.91109,3800.8,3799.7,2.63178]
["bitfinex","ETHUSD",1717378306606,9.91109,3800.8,3799.8,0.05184389]
["bitfinex","ETHUSD",1717378306747,9.91109,3800.8,3799.8,2.34964389]
["bitfinex","ETHUSD",1717378307819,9.91109,3800.8,3800.0,1.138]
["bitfinex","ETHUSD",1717378308092,7.28,3800.8,3800.0,1.138]
["bitfinex","ETHUSD",1717378308299,7.28,3800.8,3800.1,0.05184389]
["bitfinex","ETHUSD",1717378311960,9.91073,3801.3,3800.1,0.05184389]
["bitfinex","ETHUSD",1717378312582,2.631,3800.9,3800.1,0.05184389]
["bitfinex","ETHUSD",1717378313065,2.63123,3800.5,3799.4,1.138]
["bitfinex","ETHUSD",1717378313356,2.63123,3800.5,3799.4,4.138]
["bitfinex","ETHUSD",1717378313531,2.63123,3800.5,3799.5,0.04939798]
["bitfinex","ETHUSD",1717378314217,2.63093,3801.0,3799.8,1.138]
["bitfinex","ETHUSD",1717378314962,2.63093,3801.0,3799.9,0.04939798]
["bitfinex","ETHUSD",1717378323156,2.63093,3801.0,3800.0,2.3356]
["bitfinex","ETHUSD",1717378323559,2.63093,3801.0,3800.1,0.04939798]
["bitfinex","ETHUSD",1717378324099,2.63115,3800.7,3800.1,0.04939798]
["bitfinex","ETHUSD",1717378324602,2.63115,3800.7,3800.2,0.04943898]
["bitfinex","ETHUSD",1717378324970,2.63115,3800.7,3799.8,1.138]
["bitfinex","ETHUSD",1717378325169,2.63115,3800.7,3800.3,0.04943898]
["bitfinex","ETHUSD",1717378325370,2.894265,3800.7,3799.8,1.138]
["bitfinex","ETHUSD",1717378325589,2.63115,3800.7,3799.7,1.138]
["bitfinex","ETHUSD",1717378325798,2.63134,3800.4,3799.9,0.04943898]
["bitfinex","ETHUSD",1717378326003,2.63134,3800.4,3799.2,3.77012]
["bitfinex","ETHUSD",1717378326192,2.63155,3800.1,3799.2,3.77012]
["bitfinex","ETHUSD",1717378326390,2.63155,3800.1,3799.3,0.04943898]
["bitfinex","ETHUSD",1717378332886,2.63155,3800.1,3799.2,1.138]
["bitfinex","ETHUSD",1717378333081,2.63155,3800.1,3799.3,0.04987351]
["bitfinex","ETHUSD",1717378337072,7.28,3800.6,3799.7,2.63176]
["bitfinex","ETHUSD",1717378337240,7.28,3800.6,3799.8,2.3776]
["bitfinex","ETHUSD",1717378337393,7.28,3800.6,3800.0,1.138]
["bitfinex","ETHUSD",1717378338134,7.28,3800.6,3800.1,0.05020555]
["bitfinex","ETHUSD",1717378338507,7.28,3800.6,3799.9,1.138]
["bitfinex","ETHUSD",1717378338691,7.28,3800.6,3800.0,0.05020555]
["bitfinex","ETHUSD",1717378338892,7.28,3800.6,3799.7,2.63176]
["bitfinex","ETHUSD",1717378339110,7.28,3800.6,3799.8,0.05020555]
["bitfinex","ETHUSD",1717378340017,2.326,3800.5,3799.8,0.05020555]
["bitfinex","ETHUSD",1717378340744,2.326,3800.5,3799.6,1.138]
["bitfinex","ETHUSD",1717378340890,2.326,3800.5,3799.7,0.05020555]
["bitfinex","ETHUSD",1717378341904,2.63136,3800.4,3799.7,0.05020555]
["bitfinex","ETHUSD",1717378342119,3.855096,3800.4,3799.4,3.0]
["bitfinex","ETHUSD",1717378342347,2.63136,3800.4,3799.5,0.05020555]
["bitfinex","ETHUSD",1717378344752,2.63136,3800.4,3799.6,1.138]
["bitfinex","ETHUSD",1717378345246,2.63136,3800.4,3799.7,0.05020555]
["bitfinex","ETHUSD",1717378346298,7.28,3800.6,3799.7,0.05020555]
["bitfinex","ETHUSD",1717378347041,2.63104,3800.8,3799.7,0.05020555]
["bitfinex","ETHUSD",1717378348619,2.63128,3800.5,3799.7,0.05020555]
["bitfinex","ETHUSD",1717378349707,2.6315,3800.2,3799.7,0.05020555]
["bitfinex","ETHUSD",1717378349913,2.6315,3800.2,3798.5,2.3472]
["bitfinex","ETHUSD",1717378349914,2.6315,3800.2,3798.7,1.138]
["bitfinex","ETHUSD",1717378350114,2.6315,3800.2,3798.8,0.04817898]
["bitfinex","ETHUSD",1717378350349,2.63162,3800.0,3798.8,2.6324]
["bitfinex","ETHUSD",1717378351243,2.63162,3800.0,3798.9,3.0]
["bitfinex","ETHUSD",1717378351599,2.63162,3800.0,3798.5,2.3472]
["bitfinex","ETHUSD",1717378351600,2.63185,3799.7,3799.0,0.04817898]
["bitfinex","ETHUSD",1717378351800,2.4277,3799.6,3799.0,0.04817898]
["bitfinex","ETHUSD",1717378352032,2.4277,3799.6,3798.3,2.6327]
["bitfinex","ETHUSD",1717378352252,2.4277,3799.6,3799.1,0.04817898]
["bitfinex","ETHUSD",1717378352453,2.4277,3799.6,3798.3,2.6327]
["bitfinex","ETHUSD",1717378352809,2.4277,3799.6,3798.4,0.04817898]
["bitfinex","ETHUSD",1717378353008,0.24277,3799.5,3798.4,0.04817898]
["bitfinex","ETHUSD",1717378353541,2.63205,3799.4,3798.4,0.04817898]
["bitfinex","ETHUSD",1717378358925,7.28,3799.8,3799.0,1.138]
["bitfinex","ETHUSD",1717378359329,7.28,3799.8,3799.1,0.04817898]
["bitfinex","ETHUSD",1717378359725,2.63179,3799.7,3799.1,0.04817898]
["bitfinex","ETHUSD",1717378359930,0.991179,3799.6,3799.1,0.04817898]
["bitfinex","ETHUSD",1717378360171,0.991179,3799.6,3798.7,2.63247]
["bitfinex","ETHUSD",1717378360381,2.63179,3799.7,3798.8,0.04817898]
["bitfinex","ETHUSD",1717378365277,2.63201,3799.4,3798.8,0.04817898]
["bitfinex","ETHUSD",1717378365679,2.63201,3799.4,3798.5,1.138]
["bitfinex","ETHUSD",1717378366179,2.63201,3799.4,3798.6,0.04849435]
["bitfinex","ETHUSD",1717378371408,7.28,3799.8,3798.6,0.04849435]
["bitfinex","ETHUSD",1717378371409,2.63242,3798.8,3798.6,0.04849435]
["bitfinex","ETHUSD",1717378371996,2.63242,3798.8,3797.7,3.5679]
["bitfinex","ETHUSD",1717378372196,2.63242,3798.8,3797.8,0.04573226]
["bitfinex","ETHUSD",1717378373434,2.63242,3798.8,3797.8,3.04573226]
["bitfinex","ETHUSD",1717378373726,2.63215,3799.2,3798.1,1.138]
["bitfinex","ETHUSD",1717378373891,2.63215,3799.2,3798.1,3.77084]
["bitfinex","ETHUSD",1717378374411,7.28,3799.8,3798.5,1.138]
["bitfinex","ETHUSD",1717378374412,12.24948,3799.8,3798.5,1.138]
["bitfinex","ETHUSD",1717378375105,12.24948,3799.8,3798.6,0.04573226]
["bitfinex","ETHUSD",1717378375492,12.24948,3799.8,3798.5,3.77061]
["bitfinex","ETHUSD",1717378375693,12.24948,3799.8,3798.7,0.04573226]
["bitfinex","ETHUSD",1717378375890,12.24948,3799.8,3798.5,3.77061]
["bitfinex","ETHUSD",1717378376092,12.24948,3799.8,3798.8,0.04573226]
["bitfinex","ETHUSD",1717378376390,12.24948,3799.8,3798.9,0.04573226]
["bitfinex","ETHUSD",1717378376711,12.24948,3799.8,3798.6,1.138]
["bitfinex","ETHUSD",1717378376886,12.24948,3799.8,3799.0,0.04573226]
["bitfinex","ETHUSD",1717378377084,12.24948,3799.8,3798.6,1.138]
["bitfinex","ETHUSD",1717378377288,12.24948,3799.8,3799.1,0.04573226]
["bitfinex","ETHUSD",1717378377489,12.24948,3799.8,3798.6,1.138]
["bitfinex","ETHUSD",1717378377725,12.24948,3799.8,3799.2,0.04573226]
["bitfinex","ETHUSD",1717378377937,4.96948,3799.8,3798.6,1.138]
["bitfinex","ETHUSD",1717378378439,4.96948,3799.8,3798.7,0.04573226]
["bitfinex","ETHUSD",1717378381818,4.96948,3799.8,3798.8,2.63238]
["bitfinex","ETHUSD",1717378382004,2.2848,3800.1,3799.1,2.63218]
["bitfinex","ETHUSD",1717378382203,2.2848,3800.1,3799.2,0.04573226]
["bitfinex","ETHUSD",1717378382957,2.63165,3799.9,3799.2,0.04573226]
["bitfinex","ETHUSD",1717378383470,2.63165,3799.9,3799.3,0.04564222]
["bitfinex","ETHUSD",1717378383670,0.491645,3799.8,3799.3,0.04564222]
["bitfinex","ETHUSD",1717378383880,2.6318,3799.7,3798.7,2.63245]
["bitfinex","ETHUSD",1717378384030,2.293,3799.6,3799.4,0.04564222]
["bitfinex","ETHUSD",1717378384237,2.293,3799.6,3798.7,2.63245]
["bitfinex","ETHUSD",1717378384459,2.293,3799.6,3799.5,0.04564222]
["bitfinex","ETHUSD",1717378384663,2.78548,3799.6,3798.7,2.63245]
["bitfinex","ETHUSD",1717378384850,2.63193,3799.5,3798.7,2.63245]
["bitfinex","ETHUSD",1717378385047,2.63193,3799.5,3798.8,0.04564222]
["bitfinex","ETHUSD",1717378385248,2.63193,3799.5,3798.7,2.63245]
["bitfinex","ETHUSD",1717378385560,2.63193,3799.5,3798.4,3.5074]
["bitfinex","ETHUSD",1717378385774,2.63193,3799.5,3798.5,3.0]
["bitfinex","ETHUSD",1717378385988,2.63193,3799.5,3798.5,0.04564222]
["bitfinex","ETHUSD",1717378388464,2.63193,3799.5,3798.5,2.67821222]
["bitfinex","ETHUSD",1717378388667,2.63193,3799.5,3798.8,1.138]
["bitfinex","ETHUSD",1717378389187,7.28,3799.9,3798.9,0.04562176]
["bitfinex","ETHUSD",1717378389188,12.17266,3799.9,3798.9,0.04562176]
["bitfinex","ETHUSD",1717378389757,9.91166,3799.9,3799.0,2.63223]
["bitfinex","ETHUSD",1717378389978,9.91166,3799.9,3799.2,1.138]
["bitfinex","ETHUSD",1717378390289,2.63166,3799.9,3799.2,1.138]
["bitfinex","ETHUSD",1717378390499,2.63166,3799.9,3799.3,0.04549899]
["bitfinex","ETHUSD",1717378391970,2.63138,3800.3,3799.8,0.474]
["bitfinex","ETHUSD",1717378392196,2.63138,3800.3,3800.0,0.474]
["bitfinex","ETHUSD",1717378392497,3.848618,3800.3,3800.0,0.474]
["bitfinex","ETHUSD",1717378392794,2.63138,3800.3,3799.8,0.474]
["bitfinex","ETHUSD",1717378395460,2.63138,3800.3,3799.0,2.63223]
["bitfinex","ETHUSD",1717378395686,2.63138,3800.3,3799.9,0.04549899]
["bitfinex","ETHUSD",1717378396103,2.63138,3800.3,3799.7,0.474]
["bitfinex","ETHUSD",1717378396591,2.63138,3800.3,3799.8,0.04535985]
["bitfinex","ETHUSD",1717378396759,2.63152,3800.1,3799.9,0.474]
["bitfinex","ETHUSD",1717378398193,2.63152,3800.1,3799.3,2.63202]
["bitfinex","ETHUSD",1717378398370,2.63152,3800.1,3800.0,0.51935985]
["bitfinex","ETHUSD",1717378398568,2.63152,3800.1,3800.0,0.474]
["bitfinex","ETHUSD",1717378398895,2.63152,3800.1,3800.0,0.51935985]
["bitfinex","ETHUSD",1717378399197,2.63152,3800.1,3800.0,0.04535985]
["bitfinex","ETHUSD",1717378399877,2.63152,3800.1,3799.3,2.63202]
["bitfinex","ETHUSD",1717378400080,2.63152,3800.1,3800.0,0.04535985]
["bitfinex","ETHUSD",1717378400266,2.63152,3800.1,3800.0,0.474]
["bitfinex","ETHUSD",1717378400467,2.63152,3800.1,3800.0,0.51935985]
["bitfinex","ETHUSD",1717378404218,2.63152,3800.1,3800.0,0.04535985]
["bitfinex","ETHUSD",1717378404518,2.63152,3800.1,3799.9,0.474]
["bitfinex","ETHUSD",1717378404672,2.63152,3800.1,3800.0,0.04535985]
["bitfinex","ETHUSD",1717378406977,2.261,3800.4,3800.0,0.04535985]
["bitfinex","ETHUSD",1717378407180,2.63126,3800.5,3800.3,0.474]
["bitfinex","ETHUSD",1717378411225,2.63126,3800.5,3799.4,2.2675]
["bitfinex","ETHUSD",1717378411393,2.63126,3800.5,3800.4,0.474]
["bitfinex","ETHUSD",1717378413056,2.63126,3800.5,3799.4,2.2675]
["bitfinex","ETHUSD",1717378413356,2.63126,3800.5,3800.4,0.04526165]
["bitfinex","ETHUSD",1717378413492,2.63126,3800.5,3800.3,0.474]
["bitfinex","ETHUSD",1717378416237,2.63126,3800.5,3799.6,2.63181]
["bitfinex","ETHUSD",1717378416405,2.63126,3800.5,3800.3,0.474]
["bitfinex","ETHUSD",1717378416927,2.63126,3800.5,3799.6,2.63181]
["bitfinex","ETHUSD",1717378416928,2.2665,3800.4,3800.1,0.474]
["bitfinex","ETHUSD",1717378418449,2.63137,3800.3,3800.1,0.474]
["bitfinex","ETHUSD",1717378419954,2.63103,3800.8,3800.1,0.474]
["bitfinex","ETHUSD",1717378420109,2.63103,3800.8,3800.7,0.474]
["bitfinex","ETHUSD",1717378420966,4.96097,3801.2,3800.7,0.474]
["bitfinex","ETHUSD",1717378421127,2.63077,3801.2,3801.1,0.474]
["bitfinex","ETHUSD",1717378421844,9.5527,3801.5,3801.1,0.474]
["bitfinex","ETHUSD",1717378422020,2.63043,3801.7,3801.4,0.474]
["bitfinex","ETHUSD",1717378422235,0.490313,3801.6,3800.5,2.63116]
["bitfinex","ETHUSD",1717378422431,2.63043,3801.7,3800.5,2.63116]
["bitfinex","ETHUSD",1717378422728,2.63043,3801.7,3801.4,0.474]
["bitfinex","ETHUSD",1717378423151,2.63043,3801.7,3801.6,0.474]
["bitfinex","ETHUSD",1717378423334,2.63013,3802.1,3801.6,0.474]
["bitfinex","ETHUSD",1717378423661,2.63013,3802.1,3801.8,0.474]
["bitfinex","ETHUSD",1717378423662,1.218283,3802.0,3801.8,0.474]
["bitfinex","ETHUSD",1717378424373,1.218283,3802.0,3800.9,2.63094]
["bitfinex","ETHUSD",1717378424539,2.63027,3801.9,3800.9,2.63094]
["bitfinex","ETHUSD",1717378424870,2.63027,3801.9,3801.5,0.474]
["bitfinex","ETHUSD",1717378426055,2.63027,3801.9,3800.9,2.63094]
["bitfinex","ETHUSD",1717378426056,2.63027,3801.9,3801.7,0.474]
["bitfinex","ETHUSD",1717378426959,2.63027,3801.9,3801.8,0.474]
["bitfinex","ETHUSD",1717378427133,2.62997,3802.4,3801.4,2.4118]
["bitfinex","ETHUSD",1717378427328,2.62997,3802.4,3801.8,0.04442314]
["bitfinex","ETHUSD",1717378427530,2.62997,3802.4,3801.4,2.4118]
["bitfinex","ETHUSD",1717378427531,2.62997,3802.4,3802.2,0.474]
["bitfinex","ETHUSD",1717378427762,0.005,3802.5,3802.2,0.474]
["bitfinex","ETHUSD",1717378427970,0.005,3802.5,3802.4,0.474]
["bitfinex","ETHUSD",1717378429924,0.005,3802.5,3802.4,0.04442314]
["bitfinex","ETHUSD",1717378430155,0.005,3802.5,3802.2,1.136]
["bitfinex","ETHUSD",1717378430355,0.005,3802.5,3802.4,0.04442314]
["bitfinex","ETHUSD",1717378430538,0.005,3802.5,3802.2,1.136]
["bitfinex","ETHUSD",1717378430747,0.005,3802.5,3802.4,0.04442314]
["bitfinex","ETHUSD",1717378431066,0.005,3802.5,3802.2,1.136]
["bitfinex","ETHUSD",1717378431276,0.005,3802.5,3802.4,0.04442314]
["bitfinex","ETHUSD",1717378431619,0.005,3802.5,3802.2,1.136]
["bitfinex","ETHUSD",1717378432248,0.005,3802.5,3802.3,0.04442314]
["bitfinex","ETHUSD",1717378432668,0.005,3802.5,3802.4,0.04442314]
["bitfinex","ETHUSD",1717378432871,0.005,3802.5,3802.2,3.5832]
["bitfinex","ETHUSD",1717378433182,0.005,3802.5,3802.4,0.04442314]
["bitfinex","ETHUSD",1717378433338,0.005,3802.5,3802.2,3.5832]
["bitfinex","ETHUSD",1717378433533,0.005,3802.5,3802.4,0.04442314]
["bitfinex","ETHUSD",1717378433789,0.005,3802.5,3801.8,2.2967]
["bitfinex","ETHUSD",1717378434086,0.005,3802.5,3802.4,0.04442314]
["bitfinex","ETHUSD",1717378434242,0.005,3802.5,3801.7,1.136]
["bitfinex","ETHUSD",1717378434644,0.005,3802.5,3801.8,0.04384261]
["bitfinex","ETHUSD",1717378434952,0.005,3802.5,3801.8,2.34054261]
["bitfinex","ETHUSD",1717378435157,0.005,3802.5,3801.9,2.63025]
["bitfinex","ETHUSD",1717378435593,0.005,3802.5,3802.0,0.04384261]
["bitfinex","ETHUSD",1717378436152,0.005,3802.5,3802.1,1.136]
["bitfinex","ETHUSD",1717378436560,0.005,3802.5,3802.2,2.67388261]
["bitfinex","ETHUSD",1717378439167,0.005,3802.5,3802.3,2.2678]
["bitfinex","ETHUSD",1717378439355,0.005,3802.5,3802.3,2.31118887]
["bitfinex","ETHUSD",1717378440299,0.005,3802.5,3802.3,0.04338887]
["bitfinex","ETHUSD",1717378440694,0.005,3802.5,3802.4,0.04320908]
["bitfinex","ETHUSD",1717378440993,0.005,3802.5,3801.8,3.0]
["bitfinex","ETHUSD",1717378441394,0.005,3802.5,3801.9,0.04320908]
["bitfinex","ETHUSD",1717378447247,2.6349,3802.5,3801.9,0.04320908]
["bitfinex","ETHUSD",1717378447621,2.6349,3802.5,3801.3,3.0]
["bitfinex","ETHUSD",1717378447817,2.6349,3802.5,3802.0,0.04174864]
["bitfinex","ETHUSD",1717378448016,2.6349,3802.5,3801.6,1.136]
["bitfinex","ETHUSD",1717378448217,2.6349,3802.5,3802.1,0.04174864]
["bitfinex","ETHUSD",1717378448443,2.6349,3802.5,3801.6,4.136]
["bitfinex","ETHUSD",1717378448631,2.6349,3802.5,3802.2,0.04174864]
["bitfinex","ETHUSD",1717378448931,2.6349,3802.5,3802.3,0.04174864]
["bitfinex","ETHUSD",1717378449251,2.6349,3802.5,3801.6,4.136]
["bitfinex","ETHUSD",1717378449629,2.6349,3802.5,3801.7,0.04174864]
["bitfinex","ETHUSD",1717378449827,0.005,3802.5,3801.7,0.04174864]
["bitfinex","ETHUSD",1717378450152,0.005,3802.5,3802.2,0.474]
["bitfinex","ETHUSD",1717378450581,0.005,3802.5,3802.4,0.474]
["bitfinex","ETHUSD",1717378451221,0.005,3802.5,3802.4,0.51574864]
["bitfinex","ETHUSD",1717378451753,0.005,3802.5,3802.4,0.04174864]
["bitfinex","ETHUSD",1717378451941,0.005,3802.5,3802.4,0.474]
["bitfinex","ETHUSD",1717378452254,0.005,3802.5,3802.4,0.51574864]
["bitfinex","ETHUSD",1717378457160,0.005,3802.5,3802.4,3.00164864]
["bitfinex","ETHUSD",1717378457324,0.005,3802.5,3802.4,2.52764864]
["bitfinex","ETHUSD",1717378457556,0.005,3802.5,3802.4,0.51574864]
["bitfinex","ETHUSD",1717378458787,0.005,3802.5,3802.4,0.04174864]
["bitfinex","ETHUSD",1717378458989,0.005,3802.5,3802.4,0.51574864]
["bitfinex","ETHUSD",1717378459194,0.005,3802.5,3802.4,0.474]
["bitfinex","ETHUSD",1717378459394,0.005,3802.5,3802.4,0.51529106]
["bitfinex","ETHUSD",1717378463080,0.005,3802.5,3802.4,0.04129106]
["bitfinex","ETHUSD",1717378463279,0.005,3802.5,3802.4,0.474]
["bitfinex","ETHUSD",1717378463500,0.005,3802.5,3802.4,0.5152012]
["bitfinex","ETHUSD",1717378476573,0.005,3802.5,3802.4,0.0412012]
["bitfinex","ETHUSD",1717378476733,0.005,3802.5,3802.4,0.474]
["bitfinex","ETHUSD",1717378476927,0.005,3802.5,3802.4,0.51500104]
["bitfinex","ETHUSD",1717378488479,2.316,3803.4,3802.7,2.62971]
["bitfinex","ETHUSD",1717378488652,2.316,3803.4,3803.3,0.474]
["bitfinex","ETHUSD",1717378489246,2.316,3803.4,3803.3,0.51483362]
["bitfinex","ETHUSD",1717378489484,2.316,3803.4,3803.3,0.474]
["bitfinex","ETHUSD",1717378489788,2.76439553,3804.0,3803.3,0.474]
["bitfinex","ETHUSD",1717378489944,2.76439553,3804.0,3803.9,0.474]
["bitfinex","ETHUSD",1717378490144,5.26493638,3804.0,3803.9,0.474]
["bitfinex","ETHUSD",1717378490406,2.76439553,3804.0,3803.9,0.474]
["bitfinex","ETHUSD",1717378491240,2.76439553,3804.0,3802.6,2.62976]
["bitfinex","ETHUSD",1717378491462,2.76439553,3804.0,3803.6,0.474]
["bitfinex","ETHUSD",1717378491670,2.76439553,3804.0,3802.9,2.62953]
["bitfinex","ETHUSD",1717378491671,2.76439553,3804.0,3803.8,0.474]
["bitfinex","ETHUSD",1717378493264,2.76439553,3804.0,3802.9,2.62953]
["bitfinex","ETHUSD",1717378493464,2.76439553,3804.0,3803.9,0.474]
["bitfinex","ETHUSD",1717378493704,2.76439553,3804.0,3803.0,0.04065802]
["bitfinex","ETHUSD",1717378494009,2.76439553,3804.0,3803.1,0.04065802]
["bitfinex","ETHUSD",1717378494211,2.76439553,3804.0,3802.9,2.62953]
["bitfinex","ETHUSD",1717378494378,2.76439553,3804.0,3803.8,0.474]
["bitfinex","ETHUSD",1717378496181,2.76439553,3804.0,3802.9,2.62953]
["bitfinex","ETHUSD",1717378496390,2.76439553,3804.0,3803.9,0.04065802]
["bitfinex","ETHUSD",1717378496589,2.76439553,3804.0,3803.6,0.474]
["bitfinex","ETHUSD",1717378496865,5.39320553,3804.0,3803.9,0.04065802]
["bitfinex","ETHUSD",1717378497066,5.94575238,3804.0,3803.6,0.474]
["bitfinex","ETHUSD",1717378497516,5.94575238,3804.0,3803.7,0.04065802]
["bitfinex","ETHUSD",1717378497678,5.94575238,3804.0,3803.7,0.474]
["bitfinex","ETHUSD",1717378499110,5.94575238,3804.0,3803.9,0.474]
["bitfinex","ETHUSD",1717378499405,5.39320553,3804.0,3803.8,0.474]
["bitfinex","ETHUSD",1717378499900,5.39320553,3804.0,3803.5,0.474]
["bitfinex","ETHUSD",1717378500125,2.365,3803.5,3802.7,3.0]
["bitfinex","ETHUSD",1717378500321,2.62923,3803.4,3802.4,2.62988]
["bitfinex","ETHUSD",1717378500671,2.62923,3803.4,3803.1,0.474]
["bitfinex","ETHUSD",1717378500893,2.6015,3803.5,3803.3,0.474]
["bitfinex","ETHUSD",1717378501499,2.62922,3803.4,3803.1,0.474]
["bitfinex","ETHUSD",1717378502002,2.62922,3803.4,3803.2,0.04067437]
["bitfinex","ETHUSD",1717378502312,2.3779,3803.1,3802.8,0.474]
["bitfinex","ETHUSD",1717378502813,2.62952,3803.0,3802.0,2.63017]
["bitfinex","ETHUSD",1717378502970,0.2365,3803.5,3802.1,0.474]
["bitfinex","ETHUSD",1717378502971,2.62964,3802.8,3802.1,0.474]
["bitfinex","ETHUSD",1717378503168,2.496,3802.4,3801.5,2.63048]
["bitfinex","ETHUSD",1717378503380,2.496,3802.4,3802.2,0.474]
["bitfinex","ETHUSD",1717378503612,3.008588,3802.4,3802.2,0.474]
["bitfinex","ETHUSD",1717378503955,3.008588,3802.4,3801.0,2.63083]
["bitfinex","ETHUSD",1717378504078,2.63003,3802.3,3801.0,2.63083]
["bitfinex","ETHUSD",1717378504442,2.63013,3802.1,3801.0,2.63083]
["bitfinex","ETHUSD",1717378504571,2.63013,3802.1,3801.5,0.474]
["bitfinex","ETHUSD",1717378504924,3.0,3803.0,3800.5,2.63117]
["bitfinex","ETHUSD",1717378504925,2.63029,3801.9,3800.5,2.63117]
["bitfinex","ETHUSD",1717378505079,2.4395,3801.8,3800.5,2.63117]
["bitfinex","ETHUSD",1717378505284,2.4395,3801.8,3801.5,0.474]
["bitfinex","ETHUSD",1717378505472,2.4395,3802.3,3801.7,0.474]
["bitfinex","ETHUSD",1717378505791,2.6301,3802.2,3801.8,0.474]
["bitfinex","ETHUSD",1717378506374,2.6301,3802.2,3800.9,2.63093]
["bitfinex","ETHUSD",1717378506375,2.6301,3802.2,3802.0,0.474]
["bitfinex","ETHUSD",1717378506602,2.6301,3802.2,3800.9,2.63093]
["bitfinex","ETHUSD",1717378506603,2.6301,3802.2,3801.7,0.474]
["bitfinex","ETHUSD",1717378506790,0.50696,3802.1,3801.7,0.474]
["bitfinex","ETHUSD",1717378507218,0.50696,3802.1,3800.9,2.63093]
["bitfinex","ETHUSD",1717378507523,2.4395,3802.0,3801.5,0.474]
["bitfinex","ETHUSD",1717378507694,2.4395,3802.0,3800.9,2.63093]
["bitfinex","ETHUSD",1717378508040,2.4395,3802.0,3801.5,0.474]
["bitfinex","ETHUSD",1717378508831,2.63029,3801.9,3801.5,0.474]
["bitfinex","ETHUSD",1717378509190,2.63029,3801.9,3800.6,3.0]
["bitfinex","ETHUSD",1717378509451,2.63044,3801.7,3801.2,0.474]
["bitfinex","ETHUSD",1717378509727,2.63044,3801.7,3801.0,0.474]
["bitfinex","ETHUSD",1717378510036,0.98096,3802.1,3799.8,2.63171]
["bitfinex","ETHUSD",1717378510037,5.07009,3801.5,3799.8,2.63171]
["bitfinex","ETHUSD",1717378510311,5.07009,3801.5,3799.6,2.4717]
["bitfinex","ETHUSD",1717378510312,5.07009,3801.5,3801.1,0.474]
["bitfinex","ETHUSD",1717378511323,5.07009,3801.5,3800.2,2.63141]
["bitfinex","ETHUSD",1717378511534,2.63072,3801.3,3800.7,0.474]
["bitfinex","ETHUSD",1717378512151,2.63072,3801.3,3800.9,0.474]
["bitfinex","ETHUSD",1717378512469,0.507092,3801.2,3800.9,0.474]
["bitfinex","ETHUSD",1717378513057,0.507092,3801.2,3800.2,2.63141]
["bitfinex","ETHUSD",1717378513374,2.63072,3801.3,3800.3,0.0400531]
["bitfinex","ETHUSD",1717378513556,2.63072,3801.3,3800.9,0.474]
["bitfinex","ETHUSD",1717378513926,2.63072,3801.3,3800.2,3.76841]
["bitfinex","ETHUSD",1717378514134,2.63072,3801.3,3801.0,0.0400531]
["bitfinex","ETHUSD",1717378514335,2.63072,3801.3,3800.2,3.76841]
["bitfinex","ETHUSD",1717378514568,2.63072,3801.3,3801.1,0.0400531]
["bitfinex","ETHUSD",1717378514774,2.63072,3801.3,3800.2,3.76841]
["bitfinex","ETHUSD",1717378514985,2.63072,3801.3,3801.2,0.0400531]
["bitfinex","ETHUSD",1717378515136,2.63072,3801.3,3800.2,3.76841]
["bitfinex","ETHUSD",1717378515336,2.63072,3801.3,3801.2,0.0400531]
["bitfinex","ETHUSD",1717378515537,3.137812,3801.3,3800.2,3.76841]
["bitfinex","ETHUSD",1717378515774,2.63072,3801.3,3801.2,0.0400531]
["bitfinex","ETHUSD",1717378515972,2.63072,3801.3,3800.2,3.76841]
["bitfinex","ETHUSD",1717378516173,2.63072,3801.3,3801.2,0.0400531]
["bitfinex","ETHUSD",1717378516383,2.63072,3801.3,3800.2,3.76841]
["bitfinex","ETHUSD",1717378516682,2.63072,3801.3,3801.2,0.0400531]
["bitfinex","ETHUSD",1717378516865,3.137812,3801.3,3800.2,3.76841]
["bitfinex","ETHUSD",1717378517073,2.63072,3801.3,3800.2,3.76841]
["bitfinex","ETHUSD",1717378517242,2.63072,3801.3,3800.3,0.0400531]
["bitfinex","ETHUSD",1717378518842,2.63072,3801.3,3800.6,1.137]
["bitfinex","ETHUSD",1717378519370,2.63033,3801.8,3800.7,0.0400531]
["bitfinex","ETHUSD",1717378519553,2.3514,3801.9,3801.5,1.137]
["bitfinex","ETHUSD",1717378519940,2.63004,3802.3,3801.5,1.137]
["bitfinex","ETHUSD",1717378519941,4.98144,3802.3,3801.5,1.137]
["bitfinex","ETHUSD",1717378520143,4.98144,3802.3,3801.6,0.04001631]
["bitfinex","ETHUSD",1717378520936,7.28,3802.6,3801.9,1.137]
["bitfinex","ETHUSD",1717378521385,7.28,3802.6,3802.0,0.03984464]
["bitfinex","ETHUSD",1717378521580,9.6314,3803.2,3802.0,2.67000464]
["bitfinex","ETHUSD",1717378521766,2.3514,3803.2,3802.0,2.67000464]
["bitfinex","ETHUSD",1717378523291,2.62945,3803.1,3802.0,2.67000464]
["bitfinex","ETHUSD",1717378528175,2.62972,3802.7,3802.0,0.03984464]
["bitfinex","ETHUSD",1717378528495,2.62972,3802.7,3801.6,4.137]
["bitfinex","ETHUSD",1717378528672,2.62972,3802.7,3802.1,0.03923987]
["bitfinex","ETHUSD",1717378528872,2.892692,3802.7,3801.6,4.137]
["bitfinex","ETHUSD",1717378529106,2.62972,3802.7,3802.2,0.03923987]
["bitfinex","ETHUSD",1717378529370,2.62972,3802.7,3802.3,0.03923987]
["bitfinex","ETHUSD",1717378529613,2.62972,3802.7,3801.6,4.137]
["bitfinex","ETHUSD",1717378529808,2.62972,3802.7,3802.4,0.03906824]
["bitfinex","ETHUSD",1717378529967,2.62972,3802.7,3802.0,1.137]
["bitfinex","ETHUSD",1717378530172,2.62972,3802.7,3802.5,0.03906824]
["bitfinex","ETHUSD",1717378530370,2.62972,3802.7,3802.0,1.137]
["bitfinex","ETHUSD",1717378530694,2.62972,3802.7,3802.6,0.03906824]
["bitfinex","ETHUSD",1717378531206,2.62972,3802.7,3802.0,1.137]
["bitfinex","ETHUSD",1717378531405,2.62972,3802.7,3802.6,0.03906824]
["bitfinex","ETHUSD",1717378531607,2.892692,3802.7,3801.8,1.137]
["bitfinex","ETHUSD",1717378531903,2.62972,3802.7,3802.6,0.09199357]
["bitfinex","ETHUSD",1717378532205,2.62972,3802.7,3801.8,1.137]
["bitfinex","ETHUSD",1717378532408,2.62972,3802.7,3802.6,0.09199357]
["bitfinex","ETHUSD",1717378532583,2.892692,3802.7,3801.8,1.137]
["bitfinex","ETHUSD",1717378532770,2.62972,3802.7,3802.6,0.09199357]
["bitfinex","ETHUSD",1717378533006,2.62972,3802.7,3801.8,1.137]
["bitfinex","ETHUSD",1717378533201,2.62972,3802.7,3802.6,0.09199357]
["bitfinex","ETHUSD",1717378533427,2.62972,3802.7,3801.4,1.137]
["bitfinex","ETHUSD",1717378533428,2.63005,3802.2,3801.4,1.137]
["bitfinex","ETHUSD",1717378533812,2.63005,3802.2,3801.5,0.09237355]
["bitfinex","ETHUSD",1717378534023,2.63005,3802.2,3801.4,1.137]
["bitfinex","ETHUSD",1717378535135,2.63005,3802.2,3801.5,0.09237355]
["bitfinex","ETHUSD",1717378535342,2.62977,3802.6,3801.8,3.5321]
["bitfinex","ETHUSD",1717378535746,7.28,3802.7,3801.8,3.5321]
["bitfinex","ETHUSD",1717378535747,7.28,3802.7,3802.2,1.137]
["bitfinex","ETHUSD",1717378535920,2.62949,3803.1,3802.2,1.137]
["bitfinex","ETHUSD",1717378536417,2.62949,3803.1,3802.3,0.09237355]
["bitfinex","ETHUSD",1717378537105,2.62949,3803.1,3802.2,1.137]
["bitfinex","ETHUSD",1717378537416,2.62949,3803.1,3802.3,0.09237355]
["bitfinex","ETHUSD",1717378537812,12.2,3803.2,3802.6,1.137]
["bitfinex","ETHUSD",1717378538117,12.2,3803.2,3803.1,1.137]
["bitfinex","ETHUSD",1717378538321,2.62916,3803.5,3803.1,1.137]
["bitfinex","ETHUSD",1717378538615,2.62916,3803.5,3803.2,0.09207528]
["bitfinex","ETHUSD",1717378539009,2.62888,3803.9,3803.2,0.09207528]
["bitfinex","ETHUSD",1717378539430,2.62888,3803.9,3803.1,1.137]
["bitfinex","ETHUSD",1717378540255,2.62888,3803.9,3803.2,0.09207528]
["bitfinex","ETHUSD",1717378540664,7.407263,3804.1,3803.2,0.09207528]
["bitfinex","ETHUSD",1717378540823,0.127263,3804.1,3803.2,0.09207528]
["bitfinex","ETHUSD",1717378543735,2.62929,3803.3,3803.2,0.09207528]
["bitfinex","ETHUSD",1717378543942,2.62929,3803.3,3802.0,2.4827]
["bitfinex","ETHUSD",1717378544270,2.62929,3803.3,3802.2,1.137]
["bitfinex","ETHUSD",1717378544423,2.892219,3803.3,3802.2,1.137]
["bitfinex","ETHUSD",1717378545865,2.892219,3803.3,3802.3,0.07358687]
["bitfinex","ETHUSD",1717378546168,2.892219,3803.3,3802.2,1.137]
["bitfinex","ETHUSD",1717378546348,2.892219,3803.3,3802.3,0.07358687]
["bitfinex","ETHUSD",1717378546727,2.892219,3803.3,3802.2,1.137]
["bitfinex","ETHUSD",1717378547066,2.892219,3803.3,3802.3,0.07358687]
["bitfinex","ETHUSD",1717378547240,2.892219,3803.3,3802.2,1.137]
["bitfinex","ETHUSD",1717378547560,2.892219,3803.3,3802.4,0.07358687]
["bitfinex","ETHUSD",1717378547719,2.892219,3803.3,3802.2,1.137]
["bitfinex","ETHUSD",1717378548279,2.62962,3802.9,3802.3,0.07358687]
["bitfinex","ETHUSD",1717378548478,2.62962,3802.9,3801.8,1.137]
["bitfinex","ETHUSD",1717378549164,2.62962,3802.9,3801.9,0.07358687]
["bitfinex","ETHUSD",1717378549693,2.62962,3802.9,3802.2,1.137]
["bitfinex","ETHUSD",1717378550047,2.62962,3802.9,3802.3,0.07397825]
["bitfinex","ETHUSD",1717378553893,2.62962,3802.9,3802.0,1.137]
["bitfinex","ETHUSD",1717378554091,2.62962,3802.9,3802.4,0.07394967]
["bitfinex","ETHUSD",1717378554261,2.62962,3802.9,3802.0,1.137]
["bitfinex","ETHUSD",1717378554662,2.62962,3802.9,3802.1,0.07394967]
["bitfinex","ETHUSD",1717378559244,2.62962,3802.9,3801.9,1.137]
["bitfinex","ETHUSD",1717378559425,2.62984,3802.6,3802.2,0.07394967]
["bitfinex","ETHUSD",1717378559705,2.62984,3802.6,3801.7,1.137]
["bitfinex","ETHUSD",1717378559998,2.62984,3802.6,3801.4,2.6306]
["bitfinex","ETHUSD",1717378559999,2.62991,3802.4,3802.3,0.07394967]
["bitfinex","ETHUSD",1717378560364,2.62991,3802.4,3801.5,4.137]
["bitfinex","ETHUSD",1717378560712,2.62991,3802.4,3801.6,0.07394967]
["bitfinex","ETHUSD",1717378561413,2.63018,3802.1,3801.6,0.07394967]
["bitfinex","ETHUSD",1717378561765,2.63018,3802.1,3801.7,0.07171288]
["bitfinex","ETHUSD",1717378561994,2.356,3802.5,3801.7,1.20871288]
["bitfinex","ETHUSD",1717378562179,2.62983,3802.6,3801.7,1.137]
["bitfinex","ETHUSD",1717378562378,2.62983,3802.6,3801.8,0.07208759]
["bitfinex","ETHUSD",1717378563276,2.3854,3802.2,3801.8,0.07208759]
["bitfinex","ETHUSD",1717378563467,2.3854,3802.2,3801.4,1.137]
["bitfinex","ETHUSD",1717378563804,2.3854,3802.2,3801.9,0.06959439]
["bitfinex","ETHUSD",1717378564004,2.3854,3802.2,3801.4,1.137]
["bitfinex","ETHUSD",1717378564295,2.63025,3802.0,3801.4,1.137]
["bitfinex","ETHUSD",1717378564487,2.62992,3802.4,3801.4,1.137]
["bitfinex","ETHUSD",1717378566890,2.62992,3802.4,3801.8,1.137]
["bitfinex","ETHUSD",1717378567093,2.62965,3802.8,3801.8,1.137]
["bitfinex","ETHUSD",1717378573894,2.62965,3802.8,3802.6,0.473]
["bitfinex","ETHUSD",1717378585723,2.62965,3802.8,3802.4,0.473]
["bitfinex","ETHUSD",1717378585979,2.62965,3802.8,3802.5,0.0670707]
["bitfinex","ETHUSD",1717378586320,2.4887,3802.7,3802.5,0.0670707]
["bitfinex","ETHUSD",1717378586525,2.62977,3802.6,3801.4,4.97829]
["bitfinex","ETHUSD",1717378586726,2.63008,3802.2,3801.5,0.06482494]
["bitfinex","ETHUSD",1717378586955,2.63008,3802.2,3801.7,0.473]
["bitfinex","ETHUSD",1717378587345,2.63008,3802.2,3801.4,0.473]
["bitfinex","ETHUSD",1717378587346,2.63031,3801.9,3801.4,0.473]
["bitfinex","ETHUSD",1717378587552,2.63031,3801.9,3801.8,0.06259161]
["bitfinex","ETHUSD",1717378587997,2.63031,3801.9,3800.7,1.137]
["bitfinex","ETHUSD",1717378588343,2.63031,3801.9,3800.8,0.06259161]
["bitfinex","ETHUSD",1717378588985,2.63031,3801.9,3800.5,6.11586]
["bitfinex","ETHUSD",1717378589411,2.63031,3801.9,3800.6,0.06259161]
["bitfinex","ETHUSD",1717378589902,2.63031,3801.9,3800.6,3.06259161]
["bitfinex","ETHUSD",1717378590448,2.4887,3802.0,3800.6,3.06259161]
["bitfinex","ETHUSD",1717378590789,2.4887,3802.0,3800.7,3.0]
["bitfinex","ETHUSD",1717378590935,2.4887,3802.0,3800.6,0.06259161]
["bitfinex","ETHUSD",1717378591137,0.24887,3801.9,3800.3,1.137]
["bitfinex","ETHUSD",1717378591381,2.63074,3801.3,3800.7,0.06259161]
["bitfinex","ETHUSD",1717378591707,2.63074,3801.3,3800.3,1.137]
["bitfinex","ETHUSD",1717378592083,2.63074,3801.3,3800.4,0.06259161]
["bitfinex","ETHUSD",1717378592758,2.63074,3801.3,3800.4,2.69387161]
["bitfinex","ETHUSD",1717378592955,2.63074,3801.3,3800.5,3.0]
["bitfinex","ETHUSD",1717378593290,2.63074,3801.3,3800.6,0.06323626]
["bitfinex","ETHUSD",1717378593900,2.63097,3800.9,3800.6,0.06323626]
["bitfinex","ETHUSD",1717378594206,2.63097,3800.9,3799.8,2.6317]
["bitfinex","ETHUSD",1717378594515,2.63097,3800.9,3799.9,0.06176651]
["bitfinex","ETHUSD",1717378597273,2.63124,3800.5,3799.9,0.06176651]
["bitfinex","ETHUSD",1717378597875,2.63124,3800.5,3800.0,0.06176651]
["bitfinex","ETHUSD",1717378598130,2.63124,3800.5,3799.6,1.137]
["bitfinex","ETHUSD",1717378598306,2.63124,3800.5,3799.7,0.06176651]
["bitfinex","ETHUSD",1717378605015,5.05834,3800.5,3799.7,0.06176651]
["bitfinex","ETHUSD",1717378608594,7.28,3801.3,3799.7,0.06176651]
["bitfinex","ETHUSD",1717378608595,2.4271,3800.9,3799.7,0.06176651]
["bitfinex","ETHUSD",1717378608788,5.05806,3800.9,3800.4,1.137]
["bitfinex","ETHUSD",1717378609327,5.05806,3800.9,3800.0,1.137]
["bitfinex","ETHUSD",1717378609514,5.05806,3800.9,3800.1,0.06228102]
["bitfinex","ETHUSD",1717378613936,2.63121,3800.6,3800.1,0.06228102]
["bitfinex","ETHUSD",1717378614239,2.63121,3800.6,3799.6,3.76878]
["bitfinex","ETHUSD",1717378614399,2.63121,3800.6,3800.2,0.06004119]
["bitfinex","ETHUSD",1717378614600,2.63121,3800.6,3799.6,3.76878]
["bitfinex","ETHUSD",1717378615240,2.63121,3800.6,3799.7,0.06004119]
["bitfinex","ETHUSD",1717378616972,2.4271,3800.9,3799.7,0.06004119]
["bitfinex","ETHUSD",1717378616973,5.11549,3801.0,3800.0,1.137]
["bitfinex","ETHUSD",1717378617571,5.11549,3801.0,3800.1,0.06004119]
["bitfinex","ETHUSD",1717378621648,2.63089,3801.0,3800.1,0.06004119]
["bitfinex","ETHUSD",1717378623528,2.63089,3801.0,3800.1,2.74412584]
["bitfinex","ETHUSD",1717378623725,2.63089,3801.0,3800.4,1.137]
["bitfinex","ETHUSD",1717378623930,9.6919,3801.3,3800.4,1.137]
["bitfinex","ETHUSD",1717378624155,9.6919,3801.3,3800.5,0.06004119]
["bitfinex","ETHUSD",1717378625342,2.63075,3801.2,3800.5,0.06004119]
["bitfinex","ETHUSD",1717378627344,12.28955,3801.7,3800.6,2.463]
["bitfinex","ETHUSD",1717378627550,2.63045,3801.7,3801.1,1.137]
["bitfinex","ETHUSD",1717378627940,9.7024,3802.1,3801.1,1.137]
["bitfinex","ETHUSD",1717378627941,12.33252,3802.1,3801.1,1.137]
["bitfinex","ETHUSD",1717378629760,2.63039,3801.8,3801.1,1.137]
["bitfinex","ETHUSD",1717378630068,2.63039,3801.8,3801.2,0.06006142]
["bitfinex","ETHUSD",1717378630274,3.863669,3801.8,3801.2,0.06006142]
["bitfinex","ETHUSD",1717378630477,3.863669,3801.8,3800.7,3.76804]
["bitfinex","ETHUSD",1717378630787,3.863669,3801.8,3800.8,0.06006142]
["bitfinex","ETHUSD",1717378630788,2.63039,3801.8,3800.8,0.06006142]
["bitfinex","ETHUSD",1717378631345,2.6306,3801.5,3800.8,0.06006142]
["bitfinex","ETHUSD",1717378631583,2.6306,3801.5,3800.5,1.137]
["bitfinex","ETHUSD",1717378631785,2.6306,3801.5,3800.9,0.06006142]
["bitfinex","ETHUSD",1717378631955,2.6306,3801.5,3800.5,1.137]
["bitfinex","ETHUSD",1717378632144,2.6306,3801.5,3800.6,0.06006142]
["bitfinex","ETHUSD",1717378632591,3.13658,3801.5,3800.6,0.06006142]
["bitfinex","ETHUSD",1717378635353,2.6308,3801.2,3800.6,0.06006142]
["bitfinex","ETHUSD",1717378635777,2.6308,3801.2,3800.1,1.137]
["bitfinex","ETHUSD",1717378635979,2.6308,3801.2,3800.2,0.05996837]
["bitfinex","ETHUSD",1717378637206,2.63101,3800.9,3800.2,0.05996837]
["bitfinex","ETHUSD",1717378637615,2.63101,3800.9,3799.8,3.76869]
["bitfinex","ETHUSD",1717378637783,2.63101,3800.9,3800.3,0.05996837]
["bitfinex","ETHUSD",1717378637982,2.63101,3800.9,3800.2,1.137]
["bitfinex","ETHUSD",1717378638493,2.63069,3801.3,3800.3,0.05996837]
["bitfinex","ETHUSD",1717378641746,2.63069,3801.3,3800.4,0.05997242]
["bitfinex","ETHUSD",1717378641902,2.63069,3801.3,3800.1,1.137]
["bitfinex","ETHUSD",1717378642097,2.63069,3801.3,3800.2,2.69135242]
["bitfinex","ETHUSD",1717378642326,2.2797,3801.4,3800.5,1.137]
["bitfinex","ETHUSD",1717378642535,7.28,3801.6,3800.6,0.05996028]
["bitfinex","ETHUSD",1717378642940,4.93112,3801.7,3800.7,2.2558]
["bitfinex","ETHUSD",1717378643613,4.93112,3801.7,3800.8,0.05996028]
["bitfinex","ETHUSD",1717378643813,6.152232,3801.7,3800.8,0.05996028]
["bitfinex","ETHUSD",1717378644015,4.93112,3801.7,3800.8,0.05996028]
["bitfinex","ETHUSD",1717378644612,2.63065,3801.4,3800.8,0.05996028]
["bitfinex","ETHUSD",1717378644815,2.63078,3801.2,3800.8,0.05996028]
["bitfinex","ETHUSD",1717378645018,2.63078,3801.2,3800.2,3.0]
["bitfinex","ETHUSD",1717378645317,3.138208,3801.2,3800.3,0.05986724]
["bitfinex","ETHUSD",1717378646975,2.631,3800.9,3800.3,0.05986724]
["bitfinex","ETHUSD",1717378647131,2.63121,3800.6,3799.8,1.137]
["bitfinex","ETHUSD",1717378647477,2.63121,3800.6,3799.9,0.0597661]
["bitfinex","ETHUSD",1717378651567,2.63121,3800.6,3799.9,1.137]
["bitfinex","ETHUSD",1717378651774,2.63121,3800.6,3800.0,0.0597661]
["bitfinex","ETHUSD",1717378652377,2.3346,3800.8,3800.0,0.0597661]
["bitfinex","ETHUSD",1717378652834,2.3346,3800.8,3800.3,1.137]
["bitfinex","ETHUSD",1717378653263,2.3346,3800.8,3800.4,0.06000076]
["bitfinex","ETHUSD",1717378653487,2.3346,3800.8,3800.0,2.63152]
["bitfinex","ETHUSD",1717378653879,2.3346,3800.8,3800.1,0.06000076]
["bitfinex","ETHUSD",1717378654872,2.63144,3800.2,3800.1,0.06000076]
["bitfinex","ETHUSD",1717378655069,2.6318,3799.7,3798.5,0.54816781]
["bitfinex","ETHUSD",1717378655269,3.041144,3800.2,3798.4,1.137]
["bitfinex","ETHUSD",1717378655270,2.3455,3799.6,3798.4,1.137]
["bitfinex","ETHUSD",1717378655580,2.3455,3799.6,3798.5,0.05021674]
["bitfinex","ETHUSD",1717378655763,0.23455,3799.5,3798.4,1.137]
["bitfinex","ETHUSD",1717378656387,0.23455,3799.5,3798.0,1.137]
["bitfinex","ETHUSD",1717378656587,0.23455,3799.5,3798.1,0.04840952]
["bitfinex","ETHUSD",1717378657209,2.63229,3799.0,3798.1,0.04840952]
["bitfinex","ETHUSD",1717378660509,2.63229,3799.0,3798.4,1.137]
["bitfinex","ETHUSD",1717378660673,2.895519,3799.0,3798.4,1.137]
["bitfinex","ETHUSD",1717378661013,2.895519,3799.0,3798.5,0.04910178]
["bitfinex","ETHUSD",1717378661183,7.28,3799.4,3798.5,0.04910178]
["bitfinex","ETHUSD",1717378661384,7.28,3799.4,3798.8,1.137]
["bitfinex","ETHUSD",1717378663887,7.28,3799.4,3798.9,0.04910178]
["bitfinex","ETHUSD",1717378664104,14.83159,3800.0,3798.9,0.04910178]
["bitfinex","ETHUSD",1717378664105,7.28,3799.9,3799.2,1.137]
["bitfinex","ETHUSD",1717378665218,7.28,3799.9,3799.6,1.137]
["bitfinex","ETHUSD",1717378665373,2.3074,3800.4,3799.6,1.137]
["bitfinex","ETHUSD",1717378665889,2.3074,3800.4,3799.7,0.04896397]
["bitfinex","ETHUSD",1717378669703,2.3074,3800.4,3799.5,1.137]
["bitfinex","ETHUSD",1717378669906,2.3074,3800.4,3799.6,0.04896397]
["bitfinex","ETHUSD",1717378670202,2.63138,3800.3,3799.6,0.04896397]
["bitfinex","ETHUSD",1717378670621,2.63138,3800.3,3799.4,1.137]
["bitfinex","ETHUSD",1717378670823,2.63138,3800.3,3799.7,0.04896397]
["bitfinex","ETHUSD",1717378671130,2.63138,3800.3,3799.8,0.04896397]
["bitfinex","ETHUSD",1717378671332,2.63138,3800.3,3799.4,1.137]
["bitfinex","ETHUSD",1717378671489,2.63138,3800.3,3799.5,0.04896397]
["bitfinex","ETHUSD",1717378671689,3.9754447,3800.3,3799.5,0.04896397]
["bitfinex","ETHUSD",1717378676329,2.63138,3800.3,3799.5,0.04896397]
["bitfinex","ETHUSD",1717378679427,2.63138,3800.3,3799.3,3.76905]
["bitfinex","ETHUSD",1717378679634,2.63138,3800.3,3799.6,0.04883444]
["bitfinex","ETHUSD",1717378679933,2.63138,3800.3,3799.7,0.04891944]
["bitfinex","ETHUSD",1717378680240,2.63138,3800.3,3799.3,3.76905]
["bitfinex","ETHUSD",1717378680426,2.63138,3800.3,3799.8,0.04891539]
["bitfinex","ETHUSD",1717378680625,0.493878,3800.2,3799.3,3.76905]
["bitfinex","ETHUSD",1717378680826,2.63138,3800.3,3799.3,3.76905]
["bitfinex","ETHUSD",1717378681139,2.63138,3800.3,3799.4,0.04891539]
["bitfinex","ETHUSD",1717378683709,2.4213,3799.8,3799.4,0.04891539]
["bitfinex","ETHUSD",1717378684038,2.4213,3799.8,3799.0,3.0]
["bitfinex","ETHUSD",1717378684208,2.4213,3799.8,3799.5,0.04891539]
["bitfinex","ETHUSD",1717378684413,0.505295,3799.7,3799.0,3.0]
["bitfinex","ETHUSD",1717378684615,2.4213,3799.8,3799.6,0.04891539]
["bitfinex","ETHUSD",1717378684914,2.4213,3799.8,3799.7,0.04891539]
["bitfinex","ETHUSD",1717378685132,2.4213,3799.8,3799.0,3.0]
["bitfinex","ETHUSD",1717378685334,2.4213,3799.8,3799.1,0.04891539]
["bitfinex","ETHUSD",1717378687160,2.63165,3799.9,3799.3,1.137]
["bitfinex","ETHUSD",1717378687517,2.63165,3799.9,3799.4,0.04891539]
["bitfinex","ETHUSD",1717378689729,2.63165,3799.9,3799.1,1.137]
["bitfinex","ETHUSD",1717378689931,2.63165,3799.9,3799.2,0.04905709]
["bitfinex","ETHUSD",1717378692156,2.4649,3799.8,3799.1,1.137]
["bitfinex","ETHUSD",1717378692356,2.4649,3799.8,3799.2,0.04905709]
["bitfinex","ETHUSD",1717378693769,2.4649,3799.8,3799.0,3.0]
["bitfinex","ETHUSD",1717378693977,2.4649,3799.8,3799.1,1.18605709]
["bitfinex","ETHUSD",1717378695072,2.63165,3799.9,3799.1,1.18605709]
["bitfinex","ETHUSD",1717378695287,2.4827,3800.1,3799.1,1.18605709]
["bitfinex","ETHUSD",1717378696773,2.4827,3800.1,3799.2,2.63209]
["bitfinex","ETHUSD",1717378696977,2.4827,3800.1,3799.3,0.04910162]
["bitfinex","ETHUSD",1717378698530,2.63138,3800.3,3799.5,1.137]
["bitfinex","ETHUSD",1717378698732,2.42,3800.5,3799.5,3.76887]
["bitfinex","ETHUSD",1717378698887,2.63126,3800.5,3799.6,0.04866829]
["bitfinex","ETHUSD",1717378699090,3.53717506,3800.5,3799.9,1.137]
["bitfinex","ETHUSD",1717378700233,3.53717506,3800.5,3799.5,2.63187]
["bitfinex","ETHUSD",1717378700442,3.53717506,3800.5,3799.6,1.137]
["bitfinex","ETHUSD",1717378700643,3.53717506,3800.5,3799.6,1.18553876]
["bitfinex","ETHUSD",1717378702906,2.3751,3800.4,3799.6,1.18553876]
["bitfinex","ETHUSD",1717378703205,1.31922751,3800.3,3799.6,1.18553876]
["bitfinex","ETHUSD",1717378705399,1.31922751,3800.3,3799.6,0.04853876]
["bitfinex","ETHUSD",1717378705631,2.63147,3800.2,3799.6,0.04853876]
["bitfinex","ETHUSD",1717378705794,2.63147,3800.2,3799.1,3.76918]
["bitfinex","ETHUSD",1717378705997,2.63171,3799.8,3799.0,3.0]
["bitfinex","ETHUSD",1717378706196,2.63171,3799.8,3799.1,0.04835256]
["bitfinex","ETHUSD",1717378706513,2.63171,3799.8,3798.8,1.137]
["bitfinex","ETHUSD",1717378706711,2.63171,3799.8,3799.2,0.04835256]
["bitfinex","ETHUSD",1717378706901,2.63171,3799.8,3798.8,1.137]
["bitfinex","ETHUSD",1717378707104,0.263171,3799.7,3799.3,0.04835256]
["bitfinex","ETHUSD",1717378707312,2.3703,3799.5,3798.8,1.137]
["bitfinex","ETHUSD",1717378707612,2.3703,3799.5,3798.9,0.04835256]
["bitfinex","ETHUSD",1717378708021,2.3703,3799.5,3799.4,0.474]
["bitfinex","ETHUSD",1717378708223,2.3703,3799.5,3798.5,2.63257]
["bitfinex","ETHUSD",1717378708472,2.3703,3799.5,3799.3,0.474]
["bitfinex","ETHUSD",1717378708671,0.500216,3799.4,3799.3,0.474]
["bitfinex","ETHUSD",1717378709943,0.500216,3799.4,3798.7,1.138]
["bitfinex","ETHUSD",1717378710105,2.3703,3799.5,3798.7,1.138]
["bitfinex","ETHUSD",1717378710305,2.3703,3799.5,3798.8,0.04835256]
["bitfinex","ETHUSD",1717378712825,2.63186,3799.6,3798.8,0.04835256]
["bitfinex","ETHUSD",1717378716526,2.63186,3799.6,3798.6,1.138]
["bitfinex","ETHUSD",1717378717022,2.63186,3799.6,3798.7,0.0485995]
["bitfinex","ETHUSD",1717378717243,2.895046,3799.6,3798.7,0.0485995]
["bitfinex","ETHUSD",1717378717639,2.895046,3799.6,3798.8,1.138]
["bitfinex","ETHUSD",1717378717834,2.895046,3799.6,3798.9,0.0485995]
["bitfinex","ETHUSD",1717378718046,2.895046,3799.6,3798.5,2.63257]
["bitfinex","ETHUSD",1717378718047,2.895046,3799.6,3798.8,1.138]
["bitfinex","ETHUSD",1717378718236,2.895046,3799.6,3798.9,0.0485995]
["bitfinex","ETHUSD",1717378719382,2.63186,3799.6,3798.9,0.0485995]
["bitfinex","ETHUSD",1717378720025,5.1264,3800.0,3798.9,2.5304995]
["bitfinex","ETHUSD",1717378720228,5.1264,3800.0,3799.0,1.138]
["bitfinex","ETHUSD",1717378720638,5.1264,3800.0,3799.1,0.0485995]
["bitfinex","ETHUSD",1717378722467,6.38023228,3800.0,3799.1,0.0485995]
["bitfinex","ETHUSD",1717378722924,6.38023228,3800.0,3799.0,1.138]
["bitfinex","ETHUSD",1717378723129,6.38023228,3800.0,3799.2,0.0485995]
["bitfinex","ETHUSD",1717378723443,6.38023228,3800.0,3799.3,0.0485995]
["bitfinex","ETHUSD",1717378723658,6.38023228,3800.0,3799.0,1.138]
["bitfinex","ETHUSD",1717378723855,6.38023228,3800.0,3799.1,0.0485995]
["bitfinex","ETHUSD",1717378728260,1.3792155,3799.9,3799.1,0.0485995]
["bitfinex","ETHUSD",1717378730109,2.63175,3799.8,3799.1,0.0485995]
["bitfinex","ETHUSD",1717378730289,2.63175,3799.8,3798.9,2.4819]
["bitfinex","ETHUSD",1717378730469,2.63175,3799.8,3799.2,0.04840923]
["bitfinex","ETHUSD",1717378730664,2.63175,3799.8,3798.7,1.138]
["bitfinex","ETHUSD",1717378730982,4.01032655,3799.8,3798.8,0.04840923]
["bitfinex","ETHUSD",1717378731860,4.01032655,3799.8,3799.5,0.474]
["bitfinex","ETHUSD",1717378732347,2.63208,3799.3,3798.5,3.0]
["bitfinex","ETHUSD",1717378732547,2.63208,3799.3,3799.2,0.474]
["bitfinex","ETHUSD",1717378739658,2.63208,3799.3,3798.4,2.63267]
["bitfinex","ETHUSD",1717378739880,2.63208,3799.3,3798.9,0.474]
["bitfinex","ETHUSD",1717378740081,2.63232,3799.0,3798.2,2.4576]
["bitfinex","ETHUSD",1717378740592,2.63232,3799.0,3798.5,0.474]
["bitfinex","ETHUSD",1717378741291,2.63232,3799.0,3798.6,0.04889904]
["bitfinex","ETHUSD",1717378741464,0.263232,3798.9,3798.6,0.04889904]
["bitfinex","ETHUSD",1717378741672,2.63241,3798.8,3798.6,0.04889904]
["bitfinex","ETHUSD",1717378741866,2.63241,3798.8,3797.9,2.4452]
["bitfinex","ETHUSD",1717378741867,2.63241,3798.8,3798.4,0.474]
["bitfinex","ETHUSD",1717378742169,2.63241,3798.8,3798.5,0.04889904]
["bitfinex","ETHUSD",1717378742370,2.63241,3798.8,3798.3,0.474]
["bitfinex","ETHUSD",1717378743570,2.63241,3798.8,3798.4,0.474]
["bitfinex","ETHUSD",1717378743891,2.63241,3798.8,3797.7,5.03641]
["bitfinex","ETHUSD",1717378744095,2.63241,3798.8,3798.7,0.474]
["bitfinex","ETHUSD",1717378744279,2.63241,3798.8,3798.4,0.474]
["bitfinex","ETHUSD",1717378744477,2.63241,3798.8,3798.5,0.04889904]
["bitfinex","ETHUSD",1717378745065,2.63241,3798.8,3798.6,0.474]
["bitfinex","ETHUSD",1717378746590,2.63241,3798.8,3798.7,0.04908125]
["bitfinex","ETHUSD",1717378747123,2.63241,3798.8,3798.6,0.474]
["bitfinex","ETHUSD",1717378747338,2.63241,3798.8,3798.7,0.04908125]
["bitfinex","ETHUSD",1717378747806,2.63241,3798.8,3798.6,0.474]
["bitfinex","ETHUSD",1717378748166,2.63241,3798.8,3798.7,0.04908125]
["bitfinex","ETHUSD",1717378748366,2.63241,3798.8,3798.6,0.474]
["bitfinex","ETHUSD",1717378748808,2.63241,3798.8,3798.7,0.04908125]
["bitfinex","ETHUSD",1717378749167,2.63241,3798.8,3798.6,0.474]
["bitfinex","ETHUSD",1717378749621,2.63241,3798.8,3798.7,0.04908125]
["bitfinex","ETHUSD",1717378749974,2.63241,3798.8,3798.6,0.474]
["bitfinex","ETHUSD",1717378750300,2.63241,3798.8,3798.7,0.04908125]
["bitfinex","ETHUSD",1717378750500,2.63241,3798.8,3798.6,0.474]
["bitfinex","ETHUSD",1717378750706,2.63215,3799.2,3798.7,0.04908125]
["bitfinex","ETHUSD",1717378750917,2.63215,3799.2,3798.5,2.4514]
["bitfinex","ETHUSD",1717378751079,2.63215,3799.2,3799.0,0.474]
["bitfinex","ETHUSD",1717378751408,2.63215,3799.2,3799.1,0.04919868]
["bitfinex","ETHUSD",1717378753469,2.63187,3799.6,3799.1,0.474]
["bitfinex","ETHUSD",1717378753714,2.63187,3799.6,3798.5,2.4514]
["bitfinex","ETHUSD",1717378753715,2.63187,3799.6,3799.3,0.474]
["bitfinex","ETHUSD",1717378756690,2.63158,3800.0,3799.5,0.474]
["bitfinex","ETHUSD",1717378756897,2.63158,3800.0,3799.8,0.474]
["bitfinex","ETHUSD",1717378757298,2.63158,3800.0,3799.7,0.474]
["bitfinex","ETHUSD",1717378757508,2.63158,3800.0,3799.9,0.04912984]
["bitfinex","ETHUSD",1717378757714,2.63158,3800.0,3799.7,0.474]
["bitfinex","ETHUSD",1717378757936,2.63158,3800.0,3799.2,2.2628]
["bitfinex","ETHUSD",1717378758154,2.63158,3800.0,3799.8,0.04912984]
["bitfinex","ETHUSD",1717378758443,2.63158,3800.0,3799.2,2.2628]
["bitfinex","ETHUSD",1717378758685,2.63158,3800.0,3799.9,0.04912984]
["bitfinex","ETHUSD",1717378758849,2.63158,3800.0,3799.6,0.474]
["bitfinex","ETHUSD",1717378759199,2.63158,3800.0,3799.7,0.04912984]
["bitfinex","ETHUSD",1717378764005,2.63158,3800.0,3799.7,0.52312984]
["bitfinex","ETHUSD",1717378764243,2.63158,3800.0,3799.2,2.2628]
["bitfinex","ETHUSD",1717378764413,2.63158,3800.0,3799.8,0.04881404]
["bitfinex","ETHUSD",1717378764739,2.63158,3800.0,3799.9,0.04881404]
["bitfinex","ETHUSD",1717378764740,2.894738,3800.0,3799.9,0.04881404]
["bitfinex","ETHUSD",1717378765234,2.894738,3800.0,3799.2,2.2628]
["bitfinex","ETHUSD",1717378765430,2.63158,3800.0,3799.6,0.474]
["bitfinex","ETHUSD",1717378766038,2.63158,3800.0,3799.7,0.04881404]
["bitfinex","ETHUSD",1717378767842,2.63158,3800.0,3799.8,0.474]
["bitfinex","ETHUSD",1717378768418,2.63158,3800.0,3799.9,0.04881404]
["bitfinex","ETHUSD",1717378768748,2.63158,3800.0,3799.5,0.474]
["bitfinex","ETHUSD",1717378769158,2.63158,3800.0,3799.6,0.04881404]
["bitfinex","ETHUSD",1717378769540,2.63158,3800.0,3799.7,0.474]
["bitfinex","ETHUSD",1717378770355,2.63158,3800.0,3799.8,0.04881404]
["bitfinex","ETHUSD",1717378770955,2.63158,3800.0,3799.9,0.04881404]
["bitfinex","ETHUSD",1717378771351,2.63158,3800.0,3799.7,0.474]
["bitfinex","ETHUSD",1717378771516,2.63132,3800.4,3799.7,0.474]
["bitfinex","ETHUSD",1717378771723,0.488802,3800.3,3799.8,0.04881404]
["bitfinex","ETHUSD",1717378772173,0.488802,3800.3,3799.7,0.474]
["bitfinex","ETHUSD",1717378772324,0.488802,3800.3,3799.9,0.04881404]
["bitfinex","ETHUSD",1717378772519,0.488802,3800.3,3799.7,0.474]
["bitfinex","ETHUSD",1717378772928,0.488802,3800.3,3799.8,0.04881404]
["bitfinex","ETHUSD",1717378773382,0.5376822,3800.2,3799.7,0.474]
["bitfinex","ETHUSD",1717378773908,0.5376822,3800.2,3799.8,0.04881404]
["bitfinex","ETHUSD",1717378774106,0.5376822,3800.2,3799.7,0.474]
["bitfinex","ETHUSD",1717378774303,0.5376822,3800.2,3799.8,0.04881404]
["bitfinex","ETHUSD",1717378774498,0.5376822,3800.2,3799.7,0.474]
["bitfinex","ETHUSD",1717378774703,0.5376822,3800.2,3799.8,0.04881404]
["bitfinex","ETHUSD",1717378774910,0.31690022,3800.1,3799.7,0.474]
["bitfinex","ETHUSD",1717378775134,0.31690022,3800.1,3799.9,0.04881404]
["bitfinex","ETHUSD",1717378775441,0.31690022,3800.1,3799.7,0.474]
["bitfinex","ETHUSD",1717378775774,0.31690022,3800.1,3799.8,0.04881404]
["bitfinex","ETHUSD",1717378776221,0.31690022,3800.1,3799.7,0.474]
["bitfinex","ETHUSD",1717378776424,0.31690022,3800.1,3799.9,0.04887477]
["bitfinex","ETHUSD",1717378776639,0.31690022,3800.1,3799.7,0.474]
["bitfinex","ETHUSD",1717378776936,0.31690022,3800.1,3799.8,0.04887477]
["bitfinex","ETHUSD",1717378777276,0.31690022,3800.1,3799.7,0.474]
["bitfinex","ETHUSD",1717378777551,0.31690022,3800.1,3799.8,0.04887477]
["bitfinex","ETHUSD",1717378778141,0.31690022,3800.1,3799.9,0.04887477]
["bitfinex","ETHUSD",1717378778509,0.31690022,3800.1,3799.7,0.474]
["bitfinex","ETHUSD",1717378778715,0.31690022,3800.1,3799.8,0.04887477]
["bitfinex","ETHUSD",1717378779206,0.31690022,3800.1,3799.7,0.474]
["bitfinex","ETHUSD",1717378779399,0.31690022,3800.1,3799.9,0.04887477]
["bitfinex","ETHUSD",1717378779597,0.31690022,3800.1,3799.7,0.474]
["bitfinex","ETHUSD",1717378779797,0.5376822,3800.2,3799.7,0.474]
["bitfinex","ETHUSD",1717378780037,0.5376822,3800.2,3799.8,0.04887477]
["bitfinex","ETHUSD",1717378780398,0.5376822,3800.2,3799.2,2.2628]
["bitfinex","ETHUSD",1717378780631,2.63132,3800.4,3799.9,0.04887477]
["bitfinex","ETHUSD",1717378780834,2.63132,3800.4,3800.2,0.474]
["bitfinex","ETHUSD",1717378781329,2.63132,3800.4,3800.3,0.04866829]
["bitfinex","ETHUSD",1717378781827,2.63132,3800.4,3800.2,0.474]
["bitfinex","ETHUSD",1717378782130,2.63132,3800.4,3800.3,0.04866829]
["bitfinex","ETHUSD",1717378782336,2.894452,3800.4,3800.3,0.04866829]
["bitfinex","ETHUSD",1717378782636,2.894452,3800.4,3800.2,0.474]
["bitfinex","ETHUSD",1717378782835,2.63106,3800.8,3800.2,0.474]
["bitfinex","ETHUSD",1717378783010,2.63106,3800.8,3800.3,0.04866829]
["bitfinex","ETHUSD",1717378783329,2.63106,3800.8,3799.5,4.93682]
["bitfinex","ETHUSD",1717378783330,2.63106,3800.8,3800.2,0.474]
["bitfinex","ETHUSD",1717378783700,2.63106,3800.8,3800.3,0.04866829]
["bitfinex","ETHUSD",1717378783900,2.63106,3800.8,3800.2,0.474]
["bitfinex","ETHUSD",1717378784131,2.63106,3800.8,3800.3,0.04866829]
["bitfinex","ETHUSD",1717378784330,2.63106,3800.8,3800.4,0.474]
["bitfinex","ETHUSD",1717378784932,2.63106,3800.8,3800.5,0.04866829]
["bitfinex","ETHUSD",1717378785301,2.63106,3800.8,3800.1,2.4927]
["bitfinex","ETHUSD",1717378785502,2.63106,3800.8,3800.4,0.474]
["bitfinex","ETHUSD",1717378786037,2.63106,3800.8,3800.5,0.04841329]
["bitfinex","ETHUSD",1717378786410,2.63106,3800.8,3800.4,0.474]
["bitfinex","ETHUSD",1717378786611,2.63106,3800.8,3800.6,0.04841329]
["bitfinex","ETHUSD",1717378786814,2.63106,3800.8,3800.4,0.474]
["bitfinex","ETHUSD",1717378786996,2.63106,3800.8,3800.7,0.04841329]
["bitfinex","ETHUSD",1717378787203,2.63106,3800.8,3800.4,0.474]
["bitfinex","ETHUSD",1717378787427,2.63106,3800.8,3800.7,0.04841329]
["bitfinex","ETHUSD",1717378787628,2.63106,3800.8,3800.4,0.474]
["bitfinex","ETHUSD",1717378787835,2.63106,3800.8,3800.7,0.04841329]
["bitfinex","ETHUSD",1717378788007,2.63106,3800.8,3800.4,0.474]
["bitfinex","ETHUSD",1717378788337,2.63077,3801.2,3800.4,0.474]
["bitfinex","ETHUSD",1717378788636,2.6309,3801.0,3800.5,0.04841329]
["bitfinex","ETHUSD",1717378788932,2.6309,3801.0,3800.4,0.474]
["bitfinex","ETHUSD",1717378789105,2.6309,3801.0,3800.6,0.04841329]
["bitfinex","ETHUSD",1717378789312,2.6309,3801.0,3800.4,0.474]
["bitfinex","ETHUSD",1717378789528,2.6309,3801.0,3800.5,0.04841329]
["bitfinex","ETHUSD",1717378790041,2.6309,3801.0,3800.4,0.474]
["bitfinex","ETHUSD",1717378790634,2.6309,3801.0,3800.5,0.04841329]
["bitfinex","ETHUSD",1717378791009,2.6309,3801.0,3800.8,0.474]
["bitfinex","ETHUSD",1717378791339,2.6309,3801.0,3800.6,0.474]
["bitfinex","ETHUSD",1717378791704,2.6309,3801.0,3800.7,0.04841329]
["bitfinex","ETHUSD",1717378795410,2.6309,3801.0,3800.1,2.4927]
["bitfinex","ETHUSD",1717378795612,2.6309,3801.0,3800.8,0.04841329]
["bitfinex","ETHUSD",1717378795951,2.6309,3801.0,3800.4,0.474]
["bitfinex","ETHUSD",1717378796310,2.6309,3801.0,3800.5,0.04840519]
["bitfinex","ETHUSD",1717378796504,2.6309,3801.0,3800.4,0.474]
["bitfinex","ETHUSD",1717378796720,2.6309,3801.0,3800.5,0.04840519]
["bitfinex","ETHUSD",1717378797019,2.6309,3801.0,3800.4,0.474]
["bitfinex","ETHUSD",1717378797214,2.6309,3801.0,3800.6,0.04840519]
["bitfinex","ETHUSD",1717378797434,2.6309,3801.0,3800.4,0.474]
["bitfinex","ETHUSD",1717378797620,2.6309,3801.0,3800.7,0.04840519]
["bitfinex","ETHUSD",1717378797828,2.6309,3801.0,3800.4,0.474]
["bitfinex","ETHUSD",1717378798029,2.6309,3801.0,3800.8,0.04840519]
["bitfinex","ETHUSD",1717378798238,2.6309,3801.0,3800.4,0.474]
["bitfinex","ETHUSD",1717378798655,2.6309,3801.0,3800.5,0.04840519]
["bitfinex","ETHUSD",1717378798949,2.6309,3801.0,3800.4,0.474]
["bitfinex","ETHUSD",1717378799137,2.6309,3801.0,3800.6,0.04840519]
["bitfinex","ETHUSD",1717378799304,2.6309,3801.0,3800.4,0.474]
["bitfinex","ETHUSD",1717378799508,2.6309,3801.0,3800.5,0.04840519]
["bitfinex","ETHUSD",1717378799708,2.6309,3801.0,3800.1,2.4927]
["bitfinex","ETHUSD",1717378800038,2.6309,3801.0,3800.3,0.474]
["bitfinex","ETHUSD",1717378800442,2.6309,3801.0,3800.1,2.4927]
["bitfinex","ETHUSD",1717378800617,2.6309,3801.0,3800.4,0.52240519]
["bitfinex","ETHUSD",1717378800811,2.6309,3801.0,3800.4,0.474]
["bitfinex","ETHUSD",1717378801041,2.6309,3801.0,3800.5,0.04840519]
["bitfinex","ETHUSD",1717378801415,2.6309,3801.0,3800.4,0.474]
["bitfinex","ETHUSD",1717378801653,2.6309,3801.0,3800.6,0.04840519]
["bitfinex","ETHUSD",1717378801826,2.6309,3801.0,3800.4,0.474]
["bitfinex","ETHUSD",1717378802020,2.6309,3801.0,3800.7,0.04840519]
["bitfinex","ETHUSD",1717378802235,2.6309,3801.0,3800.5,0.474]
["bitfinex","ETHUSD",1717378802769,2.6309,3801.0,3800.6,0.04840519]
["bitfinex","ETHUSD",1717378807118,2.6309,3801.0,3800.5,0.474]
["bitfinex","ETHUSD",1717378807320,2.6309,3801.0,3800.6,0.04466418]
["bitfinex","ETHUSD",1717378808320,2.3665,3801.3,3800.9,0.474]
["bitfinex","ETHUSD",1717378808523,2.3665,3801.3,3801.1,0.474]
["bitfinex","ETHUSD",1717378809524,2.63074,3801.2,3800.9,0.474]
["bitfinex","ETHUSD",1717378809954,2.63074,3801.2,3800.7,0.474]
["bitfinex","ETHUSD",1717378810462,2.63074,3801.2,3800.8,0.04441321]
["bitfinex","ETHUSD",1717378810848,2.63074,3801.2,3800.7,0.474]
["bitfinex","ETHUSD",1717378811322,2.63074,3801.2,3800.8,0.04441321]
["bitfinex","ETHUSD",1717378811521,2.63074,3801.2,3800.8,0.474]
["bitfinex","ETHUSD",1717378811717,2.63074,3801.2,3800.9,0.04441321]
["bitfinex","ETHUSD",1717378811922,2.63074,3801.2,3800.8,0.474]
["bitfinex","ETHUSD",1717378812176,2.63074,3801.2,3800.9,0.04441321]
["bitfinex","ETHUSD",1717378812632,2.63074,3801.2,3800.8,0.474]
["bitfinex","ETHUSD",1717378813036,2.63074,3801.2,3800.9,0.04441321]
["bitfinex","ETHUSD",1717378813368,7.28,3801.5,3801.0,0.474]
["bitfinex","ETHUSD",1717378813673,7.28,3801.5,3801.3,0.474]
["bitfinex","ETHUSD",1717378813837,2.6305,3801.6,3801.1,0.04427968]
["bitfinex","ETHUSD",1717378814023,2.6305,3801.6,3801.3,0.474]
["bitfinex","ETHUSD",1717378814224,2.6305,3801.6,3801.2,0.04427968]
["bitfinex","ETHUSD",1717378814424,2.6305,3801.6,3801.1,0.474]
["bitfinex","ETHUSD",1717378814623,2.6305,3801.6,3801.3,0.04427968]
["bitfinex","ETHUSD",1717378814921,2.6305,3801.6,3801.4,0.04427968]
["bitfinex","ETHUSD",1717378815117,2.6305,3801.6,3801.1,0.474]
["bitfinex","ETHUSD",1717378815363,2.6305,3801.6,3801.2,0.04427968]
["bitfinex","ETHUSD",1717378815771,2.6305,3801.6,3801.1,0.474]
["bitfinex","ETHUSD",1717378815974,2.6305,3801.6,3801.3,0.04427968]
["bitfinex","ETHUSD",1717378816129,2.6305,3801.6,3801.1,0.474]
["bitfinex","ETHUSD",1717378816330,2.6305,3801.6,3801.2,0.04427968]
["bitfinex","ETHUSD",1717378816566,2.6305,3801.6,3801.1,0.474]
["bitfinex","ETHUSD",1717378816858,2.6305,3801.6,3801.3,0.04427968]
["bitfinex","ETHUSD",1717378817033,2.6305,3801.6,3801.1,0.474]
["bitfinex","ETHUSD",1717378817219,2.6305,3801.6,3801.4,0.04427968]
["bitfinex","ETHUSD",1717378817418,2.6305,3801.6,3801.1,0.474]
["bitfinex","ETHUSD",1717378817627,2.6305,3801.6,3801.5,0.04427968]
["bitfinex","ETHUSD",1717378817826,2.6305,3801.6,3801.1,0.474]
["bitfinex","ETHUSD",1717378818054,2.6305,3801.6,3801.5,0.04427968]
["bitfinex","ETHUSD",1717378818254,2.6305,3801.6,3801.1,0.474]
["bitfinex","ETHUSD",1717378818459,2.6305,3801.6,3801.5,0.04427968]
["bitfinex","ETHUSD",1717378818637,2.6305,3801.6,3801.1,0.474]
["bitfinex","ETHUSD",1717378818835,2.6305,3801.6,3801.5,0.04427968]
["bitfinex","ETHUSD",1717378819043,2.6305,3801.6,3801.1,0.474]
["bitfinex","ETHUSD",1717378819243,2.6305,3801.6,3801.5,0.04427968]
["bitfinex","ETHUSD",1717378819468,2.6305,3801.6,3801.1,0.474]
["bitfinex","ETHUSD",1717378819668,2.6305,3801.6,3801.5,0.04427968]
["bitfinex","ETHUSD",1717378819852,2.6305,3801.6,3801.1,0.474]
["bitfinex","ETHUSD",1717378820055,2.6305,3801.6,3801.5,0.04427968]
["bitfinex","ETHUSD",1717378820275,2.6305,3801.6,3801.1,0.474]
["bitfinex","ETHUSD",1717378820757,2.6305,3801.6,3801.2,0.04427968]
["bitfinex","ETHUSD",1717378821137,2.6305,3801.6,3801.1,0.474]
["bitfinex","ETHUSD",1717378821361,2.6305,3801.6,3801.2,0.04427968]
["bitfinex","ETHUSD",1717378821748,2.6305,3801.6,3800.8,2.63098]
["bitfinex","ETHUSD",1717378821946,2.6305,3801.6,3801.3,0.04405715]
["bitfinex","ETHUSD",1717378822167,2.6305,3801.6,3801.2,0.474]
["bitfinex","ETHUSD",1717378822353,2.6305,3801.6,3801.4,0.04405715]
["bitfinex","ETHUSD",1717378822533,2.6305,3801.6,3801.2,0.474]
["bitfinex","ETHUSD",1717378822738,2.6305,3801.6,3801.3,0.04405715]
["bitfinex","ETHUSD",1717378822936,2.6305,3801.6,3801.2,0.474]
["bitfinex","ETHUSD",1717378823138,2.6305,3801.6,3801.3,0.04405715]
["bitfinex","ETHUSD",1717378823332,2.6305,3801.6,3801.2,0.474]
["bitfinex","ETHUSD",1717378823569,2.6305,3801.6,3801.3,0.04405715]
["bitfinex","ETHUSD",1717378824081,2.6305,3801.6,3801.2,0.474]
["bitfinex","ETHUSD",1717378824253,2.6305,3801.6,3801.4,0.04405715]
["bitfinex","ETHUSD",1717378824454,2.6305,3801.6,3801.2,0.474]
["bitfinex","ETHUSD",1717378824635,2.6305,3801.6,3801.5,0.04405715]
["bitfinex","ETHUSD",1717378824839,2.6305,3801.6,3801.2,0.474]
["bitfinex","ETHUSD",1717378825048,2.6305,3801.6,3801.5,0.04404118]
["bitfinex","ETHUSD",1717378825279,2.63071,3801.3,3800.2,3.0]
["bitfinex","ETHUSD",1717378825446,2.63071,3801.3,3800.7,0.474]
["bitfinex","ETHUSD",1717378825658,2.4763,3801.2,3800.7,0.474]
["bitfinex","ETHUSD",1717378825979,2.4763,3801.2,3800.1,3.0]
["bitfinex","ETHUSD",1717378825980,2.63085,3801.1,3800.1,3.0]
["bitfinex","ETHUSD",1717378826178,3.141565,3801.1,3800.5,0.474]
["bitfinex","ETHUSD",1717378826683,2.63107,3800.8,3800.0,3.0]
["bitfinex","ETHUSD",1717378826985,2.63107,3800.8,3800.4,0.474]
["bitfinex","ETHUSD",1717378827299,2.4763,3800.7,3800.4,0.474]
["bitfinex","ETHUSD",1717378830861,2.4763,3800.7,3799.8,3.0]
["bitfinex","ETHUSD",1717378831214,2.4763,3800.7,3800.3,0.474]
["bitfinex","ETHUSD",1717378832064,2.4763,3800.7,3800.4,0.08010255]
["bitfinex","ETHUSD",1717378833860,2.4763,3800.7,3800.4,0.55410255]
["bitfinex","ETHUSD",1717378834092,2.4763,3800.7,3800.4,0.474]
["bitfinex","ETHUSD",1717378834493,2.4763,3800.7,3800.5,0.08010255]
["bitfinex","ETHUSD",1717378834999,2.4763,3800.7,3800.6,0.08010255]
["bitfinex","ETHUSD",1717378835497,2.4763,3800.7,3800.4,0.474]
["bitfinex","ETHUSD",1717378835803,2.4763,3800.7,3800.5,0.08010255]
["bitfinex","ETHUSD",1717378836171,2.4763,3800.7,3800.4,0.474]
["bitfinex","ETHUSD",1717378836491,2.4763,3800.7,3800.6,0.08022395]
["bitfinex","ETHUSD",1717378836695,2.4763,3800.7,3800.4,0.474]
["bitfinex","ETHUSD",1717378837392,2.4763,3800.7,3800.5,0.08022395]
["bitfinex","ETHUSD",1717378837766,2.4763,3800.7,3800.4,0.474]
["bitfinex","ETHUSD",1717378837961,2.4763,3800.7,3800.6,0.08022395]
["bitfinex","ETHUSD",1717378838168,2.4763,3800.7,3800.4,0.474]
["bitfinex","ETHUSD",1717378838727,2.4763,3800.7,3800.5,0.08022395]
["bitfinex","ETHUSD",1717378838926,2.4763,3800.7,3800.6,0.474]
["bitfinex","ETHUSD",1717378839721,2.4763,3800.7,3799.8,3.0]
["bitfinex","ETHUSD",1717378839865,2.4763,3800.7,3800.5,0.474]
["bitfinex","ETHUSD",1717378840483,2.4763,3800.7,3800.6,0.08022395]
["bitfinex","ETHUSD",1717378840811,2.4763,3800.7,3800.5,0.474]
["bitfinex","ETHUSD",1717378841182,2.4763,3800.7,3800.6,0.08022395]
["bitfinex","ETHUSD",1717378841717,2.4763,3800.7,3800.5,0.474]
["bitfinex","ETHUSD",1717378842025,2.4763,3800.7,3800.6,0.08022395]
["bitfinex","ETHUSD",1717378842367,2.4763,3800.7,3800.5,0.474]
["bitfinex","ETHUSD",1717378842817,2.4763,3800.7,3800.6,0.08022395]
["bitfinex","ETHUSD",1717378843221,2.4763,3800.7,3800.5,0.474]
["bitfinex","ETHUSD",1717378843723,2.4763,3800.7,3800.6,0.08022395]
["bitfinex","ETHUSD",1717378844221,2.4763,3800.7,3800.5,0.474]
["bitfinex","ETHUSD",1717378844607,2.4763,3800.7,3800.6,0.08022395]
["bitfinex","ETHUSD",1717378845121,2.4763,3800.7,3800.5,0.474]
["bitfinex","ETHUSD",1717378845503,2.4763,3800.7,3800.6,0.08022395]
["bitfinex","ETHUSD",1717378845705,2.63107,3800.8,3800.6,0.08022395]
["bitfinex","ETHUSD",1717378845906,2.63107,3800.8,3800.5,0.474]
["bitfinex","ETHUSD",1717378846078,2.63107,3800.8,3800.7,0.474]
["bitfinex","ETHUSD",1717378847321,2.63107,3800.8,3799.8,5.63167]
["bitfinex","ETHUSD",1717378847520,2.4055,3800.7,3800.4,0.474]
["bitfinex","ETHUSD",1717378847922,2.4055,3800.7,3800.5,0.08017135]
["bitfinex","ETHUSD",1717378848280,2.4055,3800.7,3800.4,0.474]
["bitfinex","ETHUSD",1717378848867,2.4055,3800.7,3800.5,0.08017135]
["bitfinex","ETHUSD",1717378849431,2.4055,3800.7,3800.6,0.08017135]
["bitfinex","ETHUSD",1717378849822,2.4055,3800.7,3800.4,0.474]
["bitfinex","ETHUSD",1717378850024,2.4055,3800.7,3799.8,5.63167]
["bitfinex","ETHUSD",1717378850224,2.4055,3800.7,3800.5,0.08017135]
["bitfinex","ETHUSD",1717378850420,2.4055,3800.7,3800.4,0.474]
["bitfinex","ETHUSD",1717378850713,2.4055,3800.7,3800.6,0.08017135]
["bitfinex","ETHUSD",1717378850891,2.4055,3800.7,3800.4,0.474]
["bitfinex","ETHUSD",1717378851296,2.4055,3800.7,3800.5,0.08017135]
["bitfinex","ETHUSD",1717378851599,2.4055,3800.7,3800.4,0.474]
["bitfinex","ETHUSD",1717378851798,2.4055,3800.7,3800.6,0.08017135]
["bitfinex","ETHUSD",1717378851999,2.4055,3800.7,3800.4,0.474]
["bitfinex","ETHUSD",1717378852523,2.4055,3800.7,3800.5,0.08017135]
["bitfinex","ETHUSD",1717378853029,2.4055,3800.7,3800.6,0.08017135]
["bitfinex","ETHUSD",1717378853403,2.4055,3800.7,3800.4,0.474]
["bitfinex","ETHUSD",1717378853801,2.4055,3800.7,3800.5,0.08017135]
["bitfinex","ETHUSD",1717378854217,2.4055,3800.7,3800.4,0.474]
["bitfinex","ETHUSD",1717378854388,2.4055,3800.7,3800.6,0.08017135]
["bitfinex","ETHUSD",1717378854589,2.4055,3800.7,3800.4,0.474]
["bitfinex","ETHUSD",1717378854831,2.4055,3800.7,3800.6,0.08006214]
["bitfinex","ETHUSD",1717378855003,2.4055,3800.7,3800.4,0.474]
["bitfinex","ETHUSD",1717378855399,2.4055,3800.7,3800.5,0.08006214]
["bitfinex","ETHUSD",1717378855607,2.4055,3800.7,3800.4,0.474]
["bitfinex","ETHUSD",1717378855926,2.4055,3800.7,3800.6,0.08006214]
["bitfinex","ETHUSD",1717378856135,2.4055,3800.7,3800.4,0.474]
["bitfinex","ETHUSD",1717378856631,2.4055,3800.7,3800.5,0.08006214]
["bitfinex","ETHUSD",1717378856837,2.4055,3800.7,3800.4,0.474]
["bitfinex","ETHUSD",1717378856993,2.4055,3800.7,3800.6,0.08006214]
["bitfinex","ETHUSD",1717378857192,2.4055,3800.7,3800.4,0.474]
["bitfinex","ETHUSD",1717378857407,2.4055,3800.7,3800.6,0.08006214]
["bitfinex","ETHUSD",1717378857707,2.4055,3800.7,3800.4,0.474]
["bitfinex","ETHUSD",1717378858119,2.4055,3800.7,3800.5,0.08006214]
["bitfinex","ETHUSD",1717378858431,2.4055,3800.7,3800.4,0.474]
["bitfinex","ETHUSD",1717378858641,2.909157,3800.7,3800.6,0.08006214]
["bitfinex","ETHUSD",1717378858929,2.3681,3800.6,3799.4,0.474]
["bitfinex","ETHUSD",1717378859133,2.3681,3800.4,3799.4,0.474]
["bitfinex","ETHUSD",1717378859436,2.3681,3800.4,3799.6,0.474]
["bitfinex","ETHUSD",1717378859905,2.3681,3800.4,3799.8,0.474]
["bitfinex","ETHUSD",1717378860423,2.63165,3799.9,3799.8,0.474]
["bitfinex","ETHUSD",1717378860826,2.63165,3799.9,3799.0,2.3579]
["bitfinex","ETHUSD",1717378861009,2.63165,3799.9,3799.7,0.474]
["bitfinex","ETHUSD",1717378861191,2.63165,3799.9,3799.1,0.0748181]
["bitfinex","ETHUSD",1717378861390,2.63165,3799.9,3799.6,0.474]
["bitfinex","ETHUSD",1717378862231,2.63165,3799.9,3799.8,0.474]
["bitfinex","ETHUSD",1717378862823,2.63165,3799.9,3799.8,0.54913373]
["bitfinex","ETHUSD",1717378862994,2.63139,3800.3,3799.8,0.54913373]
["bitfinex","ETHUSD",1717378863395,2.63139,3800.3,3799.8,0.474]
["bitfinex","ETHUSD",1717378864029,2.63139,3800.3,3800.1,0.474]
["bitfinex","ETHUSD",1717378864554,2.63139,3800.3,3799.9,0.474]
["bitfinex","ETHUSD",1717378866441,2.63139,3800.3,3799.2,2.457]
["bitfinex","ETHUSD",1717378866724,2.63139,3800.3,3800.0,0.07513373]
["bitfinex","ETHUSD",1717378866950,2.63173,3799.8,3798.9,5.457]
["bitfinex","ETHUSD",1717378867169,2.63173,3799.8,3799.6,0.474]
["bitfinex","ETHUSD",1717378867748,2.63173,3799.8,3799.7,0.07504469]
["bitfinex","ETHUSD",1717378869472,3.852293,3799.8,3799.7,0.07504469]
["bitfinex","ETHUSD",1717378869679,2.63203,3799.4,3798.2,2.2558]
["bitfinex","ETHUSD",1717378869821,2.63224,3799.1,3798.2,2.2558]
["bitfinex","ETHUSD",1717378870025,2.63224,3799.1,3798.8,0.474]
["bitfinex","ETHUSD",1717378870426,2.63224,3799.1,3798.9,0.07546556]
["bitfinex","ETHUSD",1717378870726,2.63224,3799.1,3798.8,0.474]
["bitfinex","ETHUSD",1717378871023,2.63234,3798.9,3797.8,2.63309]
["bitfinex","ETHUSD",1717378871279,2.63234,3798.9,3797.8,4.97289]
["bitfinex","ETHUSD",1717378872049,2.63234,3798.9,3798.4,0.474]
["bitfinex","ETHUSD",1717378873985,2.63234,3798.9,3798.6,0.474]
["bitfinex","ETHUSD",1717378874683,2.63234,3798.9,3798.8,0.474]
["bitfinex","ETHUSD",1717378876101,2.63234,3798.9,3798.0,2.63294]
["bitfinex","ETHUSD",1717378876262,2.63234,3798.9,3798.8,0.474]
["bitfinex","ETHUSD",1717378877703,2.63234,3798.9,3798.0,2.63294]
["bitfinex","ETHUSD",1717378877886,2.63234,3798.9,3798.7,0.474]
["bitfinex","ETHUSD",1717378878477,2.63234,3798.9,3798.8,0.07546556]
["bitfinex","ETHUSD",1717378878678,2.63234,3798.9,3798.7,0.474]
["bitfinex","ETHUSD",1717378878890,2.63234,3798.9,3798.8,0.07546556]
["bitfinex","ETHUSD",1717378879319,2.63234,3798.9,3798.7,0.474]
["bitfinex","ETHUSD",1717378879647,2.63234,3798.9,3798.8,0.07437288]
["bitfinex","ETHUSD",1717378879821,2.63234,3798.9,3798.7,0.474]
["bitfinex","ETHUSD",1717378880019,2.63234,3798.9,3798.8,0.07437288]
["bitfinex","ETHUSD",1717378880320,2.63234,3798.9,3798.7,0.474]
["bitfinex","ETHUSD",1717378880535,2.63234,3798.9,3797.9,3.0]
["bitfinex","ETHUSD",1717378880536,2.398,3798.8,3797.9,3.0]
["bitfinex","ETHUSD",1717378880709,2.6325,3798.7,3798.4,0.474]
["bitfinex","ETHUSD",1717378881322,2.6325,3798.7,3797.6,3.0]
["bitfinex","ETHUSD",1717378881521,2.6325,3798.7,3798.3,0.474]
["bitfinex","ETHUSD",1717378882046,2.6325,3798.7,3797.6,3.0]
["bitfinex","ETHUSD",1717378882510,2.6325,3798.7,3798.2,0.474]
["bitfinex","ETHUSD",1717378882715,2.6325,3798.7,3797.6,3.0]
["bitfinex","ETHUSD",1717378882904,2.63282,3798.3,3797.6,3.0]
["bitfinex","ETHUSD",1717378883104,2.63282,3798.3,3797.9,0.474]
["bitfinex","ETHUSD",1717378884309,2.63282,3798.3,3798.1,0.474]
["bitfinex","ETHUSD",1717378886320,2.63282,3798.3,3797.1,3.0]
["bitfinex","ETHUSD",1717378886764,2.63282,3798.3,3797.8,0.474]
["bitfinex","ETHUSD",1717378887283,2.63282,3798.3,3797.1,3.0]
["bitfinex","ETHUSD",1717378887608,2.63282,3798.3,3797.9,0.474]
["bitfinex","ETHUSD",1717378888158,2.63294,3798.1,3797.1,3.0]
["bitfinex","ETHUSD",1717378888805,2.63294,3798.1,3797.7,0.474]
["bitfinex","ETHUSD",1717378889186,2.63294,3798.1,3797.8,0.07464801]
["bitfinex","ETHUSD",1717378889393,2.63294,3798.1,3797.7,0.474]
["bitfinex","ETHUSD",1717378889696,2.63294,3798.1,3797.8,0.07464801]
["bitfinex","ETHUSD",1717378890011,2.63294,3798.1,3797.7,0.474]
["bitfinex","ETHUSD",1717378890164,2.63294,3798.1,3797.9,0.07464801]
["bitfinex","ETHUSD",1717378890515,2.63294,3798.1,3797.7,0.474]
["bitfinex","ETHUSD",1717378890860,2.63294,3798.1,3797.9,0.474]
["bitfinex","ETHUSD",1717378891811,2.63263,3798.5,3797.9,0.474]
["bitfinex","ETHUSD",1717378891991,2.63263,3798.5,3798.4,0.474]
["bitfinex","ETHUSD",1717378897410,2.63263,3798.5,3798.2,0.474]
["bitfinex","ETHUSD",1717378897642,2.63263,3798.5,3798.3,0.07500401]
["bitfinex","ETHUSD",1717378897856,2.63263,3798.5,3798.2,0.474]
["bitfinex","ETHUSD",1717378898044,5.07043,3798.5,3798.4,0.07500401]
["bitfinex","ETHUSD",1717378898342,5.07043,3798.5,3798.1,0.474]
["bitfinex","ETHUSD",1717378898706,5.07043,3798.5,3798.2,0.07492309]
["bitfinex","ETHUSD",1717378900425,5.577473,3798.5,3798.1,0.474]
["bitfinex","ETHUSD",1717378900626,5.577473,3798.5,3798.3,0.07498378]
["bitfinex","ETHUSD",1717378900833,5.577473,3798.5,3798.1,0.474]
["bitfinex","ETHUSD",1717378901270,5.577473,3798.5,3798.2,0.07497161]
["bitfinex","ETHUSD",1717378902240,5.07043,3798.5,3798.2,0.07497161]
["bitfinex","ETHUSD",1717378902866,5.07043,3798.5,3798.3,0.474]
["bitfinex","ETHUSD",1717378903043,5.07043,3798.5,3798.2,0.474]
["bitfinex","ETHUSD",1717378903245,5.07043,3798.5,3798.4,0.07495948]
["bitfinex","ETHUSD",1717378903444,5.07043,3798.5,3798.2,0.474]
["bitfinex","ETHUSD",1717378903642,5.07043,3798.5,3798.4,0.07495138]
["bitfinex","ETHUSD",1717378904060,5.07043,3798.5,3798.2,0.474]
["bitfinex","ETHUSD",1717378904364,5.07043,3798.5,3798.4,0.07495543]
["bitfinex","ETHUSD",1717378904529,5.07043,3798.5,3798.2,0.474]
["bitfinex","ETHUSD",1717378904929,5.07043,3798.5,3798.3,0.07495543]
["bitfinex","ETHUSD",1717378905133,0.507043,3798.4,3798.3,0.07495543]
["bitfinex","ETHUSD",1717378905684,2.63279,3798.3,3797.8,0.474]
["bitfinex","ETHUSD",1717378906980,2.63279,3798.3,3798.0,0.474]
["bitfinex","ETHUSD",1717378907476,2.63279,3798.3,3798.1,0.07495543]
["bitfinex","ETHUSD",1717378907662,2.4921,3798.2,3798.1,0.07495543]
["bitfinex","ETHUSD",1717378907865,2.4921,3798.2,3797.6,0.474]
["bitfinex","ETHUSD",1717378907866,2.63301,3798.0,3797.5,0.474]
["bitfinex","ETHUSD",1717378908060,2.63301,3798.0,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378908298,2.63301,3798.0,3797.7,0.474]
["bitfinex","ETHUSD",1717378908840,2.63301,3798.0,3797.5,0.474]
["bitfinex","ETHUSD",1717378909039,2.6331,3797.8,3797.5,0.474]
["bitfinex","ETHUSD",1717378910212,2.6331,3797.8,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378910418,2.6331,3797.8,3797.5,0.474]
["bitfinex","ETHUSD",1717378910875,2.6331,3797.8,3797.7,0.474]
["bitfinex","ETHUSD",1717378911074,2.4831,3797.8,3797.7,0.474]
["bitfinex","ETHUSD",1717378912229,5.12493,3798.2,3797.7,0.474]
["bitfinex","ETHUSD",1717378913594,2.63283,3798.2,3797.9,0.474]
["bitfinex","ETHUSD",1717378914865,2.63283,3798.2,3797.3,2.30210038]
["bitfinex","ETHUSD",1717378915173,2.63283,3798.2,3798.0,0.54926299]
["bitfinex","ETHUSD",1717378915326,2.63283,3798.2,3798.0,0.474]
["bitfinex","ETHUSD",1717378917720,7.28,3798.4,3798.0,0.474]
["bitfinex","ETHUSD",1717378917918,7.28,3798.4,3798.1,0.07518611]
["bitfinex","ETHUSD",1717378918118,7.28,3798.4,3798.0,0.474]
["bitfinex","ETHUSD",1717378918353,7.28,3798.4,3798.2,0.07518611]
["bitfinex","ETHUSD",1717378918559,7.28,3798.4,3798.0,0.474]
["bitfinex","ETHUSD",1717378918861,7.28,3798.4,3798.1,0.07518611]
["bitfinex","ETHUSD",1717378919165,7.28,3798.4,3798.0,0.474]
["bitfinex","ETHUSD",1717378919463,7.28,3798.4,3798.1,0.07518611]
["bitfinex","ETHUSD",1717378919662,7.28,3798.4,3798.0,0.474]
["bitfinex","ETHUSD",1717378919819,7.28,3798.4,3798.2,0.07513755]
["bitfinex","ETHUSD",1717378920019,7.28,3798.4,3798.0,0.474]
["bitfinex","ETHUSD",1717378920227,4.91265,3798.3,3798.1,0.07513755]
["bitfinex","ETHUSD",1717378920460,4.91265,3798.3,3797.8,0.474]
["bitfinex","ETHUSD",1717378920782,4.91265,3798.3,3798.2,0.07513755]
["bitfinex","ETHUSD",1717378920941,4.91265,3798.3,3797.8,0.474]
["bitfinex","ETHUSD",1717378921260,4.91265,3798.3,3797.9,0.07513755]
["bitfinex","ETHUSD",1717378922865,2.63275,3798.3,3798.0,0.474]
["bitfinex","ETHUSD",1717378923064,2.63275,3798.3,3798.0,0.54902425]
["bitfinex","ETHUSD",1717378924757,14.8325,3798.7,3798.2,0.474]
["bitfinex","ETHUSD",1717378924957,14.8325,3798.7,3798.4,0.474]
["bitfinex","ETHUSD",1717378925152,2.6325,3798.7,3798.4,0.474]
["bitfinex","ETHUSD",1717378926898,2.6325,3798.7,3798.2,0.474]
["bitfinex","ETHUSD",1717378927195,2.6325,3798.7,3798.5,0.07505662]
["bitfinex","ETHUSD",1717378927406,2.6325,3798.7,3798.2,0.474]
["bitfinex","ETHUSD",1717378927905,2.6325,3798.7,3798.3,0.07505662]
["bitfinex","ETHUSD",1717378928213,2.6325,3798.7,3798.2,0.474]
["bitfinex","ETHUSD",1717378928359,2.6325,3798.7,3798.4,0.07502425]
["bitfinex","ETHUSD",1717378928560,2.6325,3798.7,3797.8,2.3368]
["bitfinex","ETHUSD",1717378928775,2.6325,3798.7,3798.1,0.474]
["bitfinex","ETHUSD",1717378928971,2.63273,3798.4,3797.9,0.07502425]
["bitfinex","ETHUSD",1717378929177,2.63273,3798.4,3798.0,0.474]
["bitfinex","ETHUSD",1717378929586,2.63273,3798.4,3798.1,0.07502425]
["bitfinex","ETHUSD",1717378930377,2.63273,3798.4,3797.9,0.474]
["bitfinex","ETHUSD",1717378930595,2.63273,3798.4,3798.2,0.07502425]
["bitfinex","ETHUSD",1717378930902,3.624003,3798.4,3798.3,0.07502425]
["bitfinex","ETHUSD",1717378931210,3.624003,3798.4,3797.9,0.474]
["bitfinex","ETHUSD",1717378931576,3.624003,3798.4,3798.0,0.07502425]
["bitfinex","ETHUSD",1717378931777,6.001803,3798.4,3798.0,0.07502425]
["bitfinex","ETHUSD",1717378932319,6.001803,3798.4,3797.9,0.474]
["bitfinex","ETHUSD",1717378934493,5.01053,3798.4,3797.9,0.474]
["bitfinex","ETHUSD",1717378935323,5.01053,3798.4,3797.5,2.4991]
["bitfinex","ETHUSD",1717378935500,5.01053,3798.4,3798.0,0.54902425]
["bitfinex","ETHUSD",1717378935688,5.01053,3798.4,3798.0,0.474]
["bitfinex","ETHUSD",1717378936198,2.63273,3798.4,3798.0,0.474]
["bitfinex","ETHUSD",1717378936512,2.63273,3798.4,3798.1,0.07504448]
["bitfinex","ETHUSD",1717378937816,2.63273,3798.4,3798.2,0.474]
["bitfinex","ETHUSD",1717378938231,2.63273,3798.4,3798.3,0.07514565]
["bitfinex","ETHUSD",1717378938746,2.63273,3798.4,3798.2,0.474]
["bitfinex","ETHUSD",1717378939125,2.63273,3798.4,3798.3,0.07514565]
["bitfinex","ETHUSD",1717378939355,2.63273,3798.4,3798.2,0.474]
["bitfinex","ETHUSD",1717378939562,2.63273,3798.4,3797.5,2.4991]
["bitfinex","ETHUSD",1717378939879,2.63273,3798.4,3798.1,0.474]
["bitfinex","ETHUSD",1717378940572,2.63273,3798.4,3798.2,0.07507685]
["bitfinex","ETHUSD",1717378941471,2.63273,3798.4,3798.1,0.474]
["bitfinex","ETHUSD",1717378941632,2.63273,3798.4,3798.3,0.07507685]
["bitfinex","ETHUSD",1717378941833,2.63273,3798.4,3798.1,0.474]
["bitfinex","ETHUSD",1717378942077,2.63273,3798.4,3798.2,0.07502425]
["bitfinex","ETHUSD",1717378942883,2.63273,3798.4,3798.3,0.474]
["bitfinex","ETHUSD",1717378943530,2.63273,3798.4,3798.3,0.54902425]
["bitfinex","ETHUSD",1717378949762,2.63273,3798.4,3798.3,0.07502425]
["bitfinex","ETHUSD",1717378950305,2.63273,3798.4,3798.3,0.07491095]
["bitfinex","ETHUSD",1717378950459,2.63273,3798.4,3798.2,0.474]
["bitfinex","ETHUSD",1717378950658,2.63273,3798.4,3798.3,0.07491095]
["bitfinex","ETHUSD",1717378950883,2.63273,3798.4,3798.2,0.474]
["bitfinex","ETHUSD",1717378951401,2.63273,3798.4,3798.3,0.07491095]
["bitfinex","ETHUSD",1717378951701,2.63273,3798.4,3798.2,0.474]
["bitfinex","ETHUSD",1717378952010,2.63273,3798.4,3798.3,0.07491095]
["bitfinex","ETHUSD",1717378952310,2.63273,3798.4,3798.2,0.474]
["bitfinex","ETHUSD",1717378952458,2.63273,3798.4,3798.3,0.07491095]
["bitfinex","ETHUSD",1717378952662,2.63244,3798.8,3798.2,0.474]
["bitfinex","ETHUSD",1717378952865,2.63244,3798.8,3798.6,0.474]
["bitfinex","ETHUSD",1717378953062,2.63244,3798.8,3798.4,0.474]
["bitfinex","ETHUSD",1717378956273,7.28,3799.1,3797.5,2.63327]
["bitfinex","ETHUSD",1717378956274,2.3344,3798.4,3797.8,0.474]
["bitfinex","ETHUSD",1717378956597,2.63284,3798.2,3797.8,0.474]
["bitfinex","ETHUSD",1717378957694,2.63284,3798.2,3797.5,2.4545]
["bitfinex","ETHUSD",1717378958007,2.63284,3798.2,3797.9,0.474]
["bitfinex","ETHUSD",1717378959072,2.63284,3798.2,3798.1,0.474]
["bitfinex","ETHUSD",1717378961723,2.63284,3798.2,3797.5,2.4545]
["bitfinex","ETHUSD",1717378961978,2.63284,3798.2,3798.1,0.07502019]
["bitfinex","ETHUSD",1717378962134,2.63284,3798.2,3797.9,0.474]
["bitfinex","ETHUSD",1717378962828,2.63284,3798.2,3797.8,0.474]
["bitfinex","ETHUSD",1717378963335,2.63284,3798.2,3797.9,0.07502019]
["bitfinex","ETHUSD",1717378963499,2.63284,3798.2,3797.8,0.474]
["bitfinex","ETHUSD",1717378963704,2.63284,3798.2,3798.0,0.07502019]
["bitfinex","ETHUSD",1717378963923,2.63284,3798.2,3797.8,0.474]
["bitfinex","ETHUSD",1717378964127,2.63284,3798.2,3798.1,0.07502019]
["bitfinex","ETHUSD",1717378964288,2.63284,3798.2,3797.8,0.474]
["bitfinex","ETHUSD",1717378964627,2.63284,3798.2,3798.1,0.07502019]
["bitfinex","ETHUSD",1717378964930,2.63284,3798.2,3797.8,0.474]
["bitfinex","ETHUSD",1717378965137,2.63284,3798.2,3798.1,0.07502019]
["bitfinex","ETHUSD",1717378965344,2.63284,3798.2,3797.8,0.474]
["bitfinex","ETHUSD",1717378965630,2.63284,3798.2,3798.1,0.07502019]
["bitfinex","ETHUSD",1717378965850,2.63284,3798.2,3797.8,0.474]
["bitfinex","ETHUSD",1717378966194,2.63284,3798.2,3797.9,0.07502019]
["bitfinex","ETHUSD",1717378966650,2.63284,3798.2,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378966796,2.63284,3798.2,3797.7,0.474]
["bitfinex","ETHUSD",1717378966997,2.63284,3798.2,3798.0,0.07502019]
["bitfinex","ETHUSD",1717378967299,2.63284,3798.2,3797.7,0.474]
["bitfinex","ETHUSD",1717378967528,2.63284,3798.2,3798.1,0.07502019]
["bitfinex","ETHUSD",1717378967712,2.3344,3798.4,3797.7,0.474]
["bitfinex","ETHUSD",1717378967913,4.99977,3797.5,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378968697,4.94977,3797.5,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378969708,2.58337,3797.5,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378977619,2.4411,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378977819,3.417547,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378978561,6.417547,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378978866,6.493547,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378979020,5.943547,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378980054,6.417547,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378980455,6.967547,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378981953,6.493547,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378982153,6.967547,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378985170,9.745547,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378985557,6.967547,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378987265,9.745547,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378990605,10.31520636,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378990775,9.745547,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378992392,10.31521353,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378994875,11.63735275,3797.4,3797.3,3.8e-07]
["bitfinex","ETHUSD",1717378995075,2.63356,3797.2,3795.3,2.2709]
["bitfinex","ETHUSD",1717378995311,2.63468,3795.6,3795.3,2.2709]
["bitfinex","ETHUSD",1717378997881,2.63489,3795.3,3795.0,2.399]
["bitfinex","ETHUSD",1717378998268,2.63489,3795.3,3795.1,0.06567825]
["bitfinex","ETHUSD",1717378999664,2.63489,3795.3,3795.2,0.06567825]
["bitfinex","ETHUSD",1717379000046,2.63489,3795.3,3794.8,2.4129]
["bitfinex","ETHUSD",1717379000243,2.63489,3795.3,3795.2,0.06567825]
["bitfinex","ETHUSD",1717379000461,2.63489,3795.3,3794.8,2.4129]
["bitfinex","ETHUSD",1717379000668,2.63489,3795.3,3795.2,0.06567825]
["bitfinex","ETHUSD",1717379000830,2.63489,3795.3,3794.8,2.4129]
["bitfinex","ETHUSD",1717379001037,2.63489,3795.3,3795.2,0.06567825]
["bitfinex","ETHUSD",1717379001572,2.63489,3795.3,3794.8,2.4129]
["bitfinex","ETHUSD",1717379001728,2.63489,3795.3,3794.9,0.06567825]
["bitfinex","ETHUSD",1717379004829,2.63489,3795.3,3795.1,2.2791]
["bitfinex","ETHUSD",1717379005573,2.63489,3795.3,3795.2,0.06567825]
["bitfinex","ETHUSD",1717379006970,2.63489,3795.3,3794.7,2.267]
["bitfinex","ETHUSD",1717379007170,2.63489,3795.3,3794.8,0.06567825]
["bitfinex","ETHUSD",1717379007949,3.184729,3795.3,3794.8,0.06567825]
["bitfinex","ETHUSD",1717379008252,3.184729,3795.3,3794.7,2.267]
["bitfinex","ETHUSD",1717379008785,3.184729,3795.3,3794.8,0.06567825]
["bitfinex","ETHUSD",1717379008976,3.184729,3795.3,3794.5,0.474]
["bitfinex","ETHUSD",1717379009309,3.184729,3795.3,3794.1,5.63565]
["bitfinex","ETHUSD",1717379009310,2.63509,3795.0,3794.6,0.06567825]
["bitfinex","ETHUSD",1717379009789,2.63509,3795.0,3794.3,0.474]
["bitfinex","ETHUSD",1717379010116,2.63509,3795.0,3794.4,0.06579948]
["bitfinex","ETHUSD",1717379010452,0.5574229,3795.2,3794.1,2.4666]
["bitfinex","ETHUSD",1717379010453,2.63529,3794.7,3794.1,2.4666]
["bitfinex","ETHUSD",1717379010685,2.63529,3794.7,3794.1,2.9406]
["bitfinex","ETHUSD",1717379010984,2.63529,3794.7,3794.2,0.06579948]
["bitfinex","ETHUSD",1717379011172,2.63552,3794.4,3794.2,0.06579948]
["bitfinex","ETHUSD",1717379011373,2.63552,3794.4,3793.9,0.474]
["bitfinex","ETHUSD",1717379011579,2.63552,3794.4,3794.0,0.06579948]
["bitfinex","ETHUSD",1717379014871,2.63552,3794.4,3793.8,2.7636]
["bitfinex","ETHUSD",1717379015072,2.63552,3794.4,3794.1,0.06606624]
["bitfinex","ETHUSD",1717379015482,2.63552,3794.4,3793.8,2.7636]
["bitfinex","ETHUSD",1717379015960,2.63552,3794.4,3793.9,0.06606624]
["bitfinex","ETHUSD",1717379016489,3.0013589,3794.4,3793.9,0.06606624]
["bitfinex","ETHUSD",1717379016793,3.0013589,3794.4,3793.8,0.474]
["bitfinex","ETHUSD",1717379016968,3.0013589,3794.4,3793.9,0.06606624]
["bitfinex","ETHUSD",1717379017167,2.63574,3794.0,3793.9,0.06606624]
["bitfinex","ETHUSD",1717379017368,2.63574,3794.0,3793.1,2.7915]
["bitfinex","ETHUSD",1717379017550,2.63574,3794.0,3793.4,0.474]
["bitfinex","ETHUSD",1717379017987,2.63574,3794.0,3793.7,0.474]
["bitfinex","ETHUSD",1717379018261,2.63574,3794.0,3793.8,0.06610666]
["bitfinex","ETHUSD",1717379018771,2.63574,3794.0,3793.1,2.3175]
["bitfinex","ETHUSD",1717379018974,2.63574,3794.0,3793.5,0.474]
["bitfinex","ETHUSD",1717379019627,2.63574,3794.0,3793.6,0.06621178]
["bitfinex","ETHUSD",1717379020417,2.63574,3794.0,3793.7,0.06621583]
["bitfinex","ETHUSD",1717379021112,2.63574,3794.0,3793.4,0.474]
["bitfinex","ETHUSD",1717379021278,2.63574,3794.0,3793.8,0.06621583]
["bitfinex","ETHUSD",1717379021478,2.63574,3794.0,3793.4,0.474]
["bitfinex","ETHUSD",1717379021898,2.63574,3794.0,3793.5,0.06621583]
["bitfinex","ETHUSD",1717379022373,2.63574,3794.0,3793.6,0.474]
["bitfinex","ETHUSD",1717379022900,2.63574,3794.0,3793.7,0.06621583]
["bitfinex","ETHUSD",1717379023075,3.627314,3794.0,3793.7,0.06621583]
["bitfinex","ETHUSD",1717379023510,3.627314,3794.0,3793.3,0.474]
["bitfinex","ETHUSD",1717379024016,3.627314,3794.0,3793.4,0.06668481]
["bitfinex","ETHUSD",1717379024222,2.63599,3793.7,3793.4,0.06668481]
["bitfinex","ETHUSD",1717379024880,2.63599,3793.7,3793.2,0.474]
["bitfinex","ETHUSD",1717379025277,2.63599,3793.7,3793.3,0.06668481]
["bitfinex","ETHUSD",1717379025727,2.63599,3793.7,3793.2,0.474]
["bitfinex","ETHUSD",1717379025925,2.63599,3793.7,3793.4,0.06668481]
["bitfinex","ETHUSD",1717379026747,2.63599,3793.7,3792.8,2.4104]
["bitfinex","ETHUSD",1717379027051,3.2325364,3793.7,3793.1,0.474]
["bitfinex","ETHUSD",1717379027385,2.6362,3793.4,3792.8,2.4104]
["bitfinex","ETHUSD",1717379027583,2.6362,3793.4,3793.0,0.474]
["bitfinex","ETHUSD",1717379027803,2.6362,3793.4,3792.8,2.4104]
["bitfinex","ETHUSD",1717379028007,2.6362,3793.4,3792.9,0.54068481]
["bitfinex","ETHUSD",1717379029707,2.6362,3793.4,3793.0,0.474]
["bitfinex","ETHUSD",1717379030234,2.6362,3793.4,3793.1,0.06668481]
["bitfinex","ETHUSD",1717379030438,2.95947464,3793.4,3793.1,0.06668481]
["bitfinex","ETHUSD",1717379030791,2.95947464,3793.4,3792.9,0.474]
["bitfinex","ETHUSD",1717379031034,2.95947464,3793.4,3793.0,0.06465891]
["bitfinex","ETHUSD",1717379031328,5.44167464,3793.4,3793.0,0.06465891]
["bitfinex","ETHUSD",1717379031528,5.44167464,3793.4,3792.5,2.3038]
["bitfinex","ETHUSD",1717379031728,5.44167464,3793.4,3793.1,0.06465891]
["bitfinex","ETHUSD",1717379032039,2.63633,3793.2,3792.3,2.63691]
["bitfinex","ETHUSD",1717379032225,2.63633,3793.2,3792.2,2.4207]
["bitfinex","ETHUSD",1717379032392,2.63633,3793.2,3792.5,0.474]
["bitfinex","ETHUSD",1717379032830,2.63633,3793.2,3792.6,0.06465891]
["bitfinex","ETHUSD",1717379033688,2.63633,3793.2,3792.5,0.474]
["bitfinex","ETHUSD",1717379033886,2.63633,3793.2,3792.7,0.06465891]
["bitfinex","ETHUSD",1717379034105,2.63633,3793.2,3792.3,3.0]
["bitfinex","ETHUSD",1717379034333,3.23492721,3793.2,3792.8,0.06465891]
["bitfinex","ETHUSD",1717379034534,2.63643,3793.0,3792.2,0.474]
["bitfinex","ETHUSD",1717379034908,2.63643,3793.0,3792.3,0.06465891]
["bitfinex","ETHUSD",1717379035311,3.23808272,3793.0,3792.3,0.06465891]
["bitfinex","ETHUSD",1717379035733,3.23808272,3793.0,3792.2,0.474]
["bitfinex","ETHUSD",1717379036455,2.6366,3792.8,3792.1,0.474]
["bitfinex","ETHUSD",1717379036605,2.6366,3792.8,3791.6,3.0]
["bitfinex","ETHUSD",1717379036942,2.6366,3792.8,3792.2,0.474]
["bitfinex","ETHUSD",1717379037539,2.6366,3792.8,3792.3,0.06465891]
["bitfinex","ETHUSD",1717379037844,2.6366,3792.8,3792.2,0.474]
["bitfinex","ETHUSD",1717379037997,2.6369,3792.4,3792.2,0.474]
["bitfinex","ETHUSD",1717379038344,2.6369,3792.4,3792.3,0.06465891]
["bitfinex","ETHUSD",1717379038701,2.6369,3792.4,3791.6,2.3154]
["bitfinex","ETHUSD",1717379038898,2.6369,3792.4,3792.2,0.474]
["bitfinex","ETHUSD",1717379039159,2.6369,3792.4,3792.2,2.7627]
["bitfinex","ETHUSD",1717379039497,2.6369,3792.4,3792.3,0.06509575]
["bitfinex","ETHUSD",1717379040320,9.7092,3792.9,3792.3,0.06509575]
["bitfinex","ETHUSD",1717379040321,2.63659,3792.8,3792.3,0.06509575]
["bitfinex","ETHUSD",1717379040552,3.404459,3792.7,3792.3,0.06509575]
["bitfinex","ETHUSD",1717379040769,0.991659,3792.7,3791.8,2.3825]
["bitfinex","ETHUSD",1717379041037,2.63659,3792.8,3792.3,0.474]
["bitfinex","ETHUSD",1717379041423,2.63659,3792.8,3791.8,2.3825]
["bitfinex","ETHUSD",1717379041632,2.63659,3792.8,3791.9,0.06529399]
["bitfinex","ETHUSD",1717379042028,2.63659,3792.8,3792.2,0.474]
["bitfinex","ETHUSD",1717379042429,2.63659,3792.8,3792.3,0.06529399]
["bitfinex","ETHUSD",1717379042637,2.63672,3792.6,3791.8,2.3825]
["bitfinex","ETHUSD",1717379042955,2.63672,3792.6,3792.1,0.474]
["bitfinex","ETHUSD",1717379043121,2.63672,3792.6,3791.9,0.06529399]
["bitfinex","ETHUSD",1717379043464,2.63672,3792.6,3792.0,0.06529399]
["bitfinex","ETHUSD",1717379043623,2.63672,3792.6,3792.1,0.474]
["bitfinex","ETHUSD",1717379044023,2.63672,3792.6,3792.2,0.06529399]
["bitfinex","ETHUSD",1717379045021,2.63672,3792.6,3791.5,3.0]
["bitfinex","ETHUSD",1717379045022,3.1921659,3792.6,3791.5,3.0]
["bitfinex","ETHUSD",1717379045221,3.1921659,3792.6,3792.0,0.474]
["bitfinex","ETHUSD",1717379045770,2.63699,3792.2,3792.1,0.06529399]
["bitfinex","ETHUSD",1717379046050,2.63699,3792.2,3791.5,2.2898]
["bitfinex","ETHUSD",1717379046345,2.63699,3792.2,3791.0,3.0]
["bitfinex","ETHUSD",1717379046529,2.63699,3792.2,3791.6,0.06529399]
["bitfinex","ETHUSD",1717379046729,2.63699,3792.2,3791.7,0.474]
["bitfinex","ETHUSD",1717379047043,7.28,3792.3,3792.1,0.474]
["bitfinex","ETHUSD",1717379047254,2.63672,3792.6,3792.1,0.474]
["bitfinex","ETHUSD",1717379047456,2.63672,3792.6,3792.5,0.474]
["bitfinex","ETHUSD",1717379047665,7.28,3792.9,3792.5,0.474]
["bitfinex","ETHUSD",1717379047962,7.28,3792.9,3792.7,0.474]
["bitfinex","ETHUSD",1717379048158,7.28,3792.9,3792.4,2.3332]
["bitfinex","ETHUSD",1717379048359,7.28,3792.9,3792.7,0.474]
["bitfinex","ETHUSD",1717379048921,2.63643,3793.0,3792.7,0.474]
["bitfinex","ETHUSD",1717379049801,9.91615,3793.5,3792.9,0.474]
["bitfinex","ETHUSD",1717379049967,3.0,3793.7,3792.8,0.474]
["bitfinex","ETHUSD",1717379049968,2.6363,3793.2,3792.8,0.474]
["bitfinex","ETHUSD",1717379050801,5.0485,3793.2,3792.6,0.474]
["bitfinex","ETHUSD",1717379051007,5.0485,3793.2,3792.4,2.8072]
["bitfinex","ETHUSD",1717379051155,5.0485,3793.2,3792.7,0.06524544]
["bitfinex","ETHUSD",1717379051566,5.0485,3793.2,3792.8,0.06510384]
["bitfinex","ETHUSD",1717379051793,0.55225,3793.1,3792.8,0.06510384]
["bitfinex","ETHUSD",1717379052096,0.55225,3793.1,3792.9,0.06510384]
["bitfinex","ETHUSD",1717379052465,2.63643,3793.0,3792.1,2.3876]
["bitfinex","ETHUSD",1717379052651,0.560088,3792.9,3792.2,0.474]
["bitfinex","ETHUSD",1717379053094,0.560088,3792.9,3791.7,3.0]
["bitfinex","ETHUSD",1717379053095,2.4351,3792.7,3791.7,2.3876]
["bitfinex","ETHUSD",1717379053397,2.4351,3792.7,3791.9,0.474]
["bitfinex","ETHUSD",1717379053900,2.4351,3792.7,3791.8,0.474]
["bitfinex","ETHUSD",1717379054104,2.63699,3792.2,3792.0,0.474]
["bitfinex","ETHUSD",1717379054693,5.0718,3792.7,3792.0,0.474]
["bitfinex","ETHUSD",1717379054897,2.63679,3792.5,3792.0,0.474]
["bitfinex","ETHUSD",1717379055981,7.28,3792.8,3791.4,3.0]
["bitfinex","ETHUSD",1717379055982,7.28,3792.8,3792.4,0.474]
["bitfinex","ETHUSD",1717379056161,7.28,3792.8,3792.7,0.474]
["bitfinex","ETHUSD",1717379057071,7.28,3792.8,3792.7,0.53933447]
["bitfinex","ETHUSD",1717379057880,7.28,3792.8,3792.7,0.06533447]
["bitfinex","ETHUSD",1717379058281,7.28,3792.8,3792.3,2.63691]
["bitfinex","ETHUSD",1717379058458,7.28,3792.8,3792.7,0.06533447]
["bitfinex","ETHUSD",1717379058658,7.28,3792.8,3792.3,2.63691]
["bitfinex","ETHUSD",1717379058861,7.28,3792.8,3792.7,0.06533447]
["bitfinex","ETHUSD",1717379059116,7.28,3792.8,3792.6,1.142]
["bitfinex","ETHUSD",1717379059273,7.28,3793.4,3792.7,0.06533447]
["bitfinex","ETHUSD",1717379059460,2.63602,3793.6,3792.7,0.06533447]
["bitfinex","ETHUSD",1717379059660,3.866702,3793.6,3792.7,0.06533447]
["bitfinex","ETHUSD",1717379059911,3.866702,3793.6,3792.6,1.142]
["bitfinex","ETHUSD",1717379061327,7.28,3793.8,3792.8,2.3327]
["bitfinex","ETHUSD",1717379061535,7.28,3793.8,3793.1,1.142]
["bitfinex","ETHUSD",1717379061917,7.28,3793.8,3793.2,0.06495011]
["bitfinex","ETHUSD",1717379065242,2.63575,3794.0,3793.2,0.06495011]
["bitfinex","ETHUSD",1717379065656,2.63575,3794.0,3793.1,1.142]
["bitfinex","ETHUSD",1717379066955,2.63575,3794.0,3793.2,2.4727]
["bitfinex","ETHUSD",1717379067152,7.28,3794.2,3793.2,2.4727]
["bitfinex","ETHUSD",1717379067571,7.28,3794.2,3793.3,0.06485304]
["bitfinex","ETHUSD",1717379067983,7.28,3794.2,3793.2,2.4727]
["bitfinex","ETHUSD",1717379068195,7.28,3794.2,3793.4,2.4727]
["bitfinex","ETHUSD",1717379068961,7.28,3794.2,3793.5,0.06485304]
["bitfinex","ETHUSD",1717379070145,2.63545,3794.5,3793.5,0.06485304]
["bitfinex","ETHUSD",1717379070344,2.63545,3794.5,3793.4,2.4727]
["bitfinex","ETHUSD",1717379075590,2.63545,3794.5,3793.5,1.142]
["bitfinex","ETHUSD",1717379076108,2.63545,3794.5,3793.6,0.06469532]
["bitfinex","ETHUSD",1717379079876,2.63545,3794.5,3794.0,0.476]
["bitfinex","ETHUSD",1717379080055,3.136915,3794.5,3794.0,0.476]
["bitfinex","ETHUSD",1717379080257,5.54847,3794.1,3792.9,2.3033]
["bitfinex","ETHUSD",1717379080505,5.07247,3794.1,3793.3,0.476]
["bitfinex","ETHUSD",1717379080807,5.07247,3794.1,3793.4,0.476]
["bitfinex","ETHUSD",1717379081002,0.507247,3794.0,3793.4,0.476]
["bitfinex","ETHUSD",1717379081301,0.507247,3794.0,3793.6,0.476]
["bitfinex","ETHUSD",1717379081993,0.507247,3794.0,3793.8,0.476]
["bitfinex","ETHUSD",1717379082294,2.63581,3793.9,3793.6,0.476]
["bitfinex","ETHUSD",1717379083305,2.63551,3794.4,3793.8,0.476]
["bitfinex","ETHUSD",1717379084097,2.63551,3794.4,3793.7,2.4548]
["bitfinex","ETHUSD",1717379084098,2.63551,3794.4,3794.2,0.476]
["bitfinex","ETHUSD",1717379084611,2.63551,3794.4,3794.0,0.476]
["bitfinex","ETHUSD",1717379089634,2.63551,3794.4,3793.8,0.476]
["bitfinex","ETHUSD",1717379090173,2.63551,3794.4,3793.9,0.06491372]
["bitfinex","ETHUSD",1717379090369,2.899061,3794.4,3793.9,0.06491372]
["bitfinex","ETHUSD",1717379090660,2.899061,3794.4,3793.8,0.476]
["bitfinex","ETHUSD",1717379090962,2.899061,3794.4,3793.9,0.06491372]
["bitfinex","ETHUSD",1717379091266,2.899061,3794.4,3793.8,0.476]
["bitfinex","ETHUSD",1717379091413,2.899061,3794.4,3793.9,0.06491372]
["bitfinex","ETHUSD",1717379091614,2.899061,3794.4,3793.8,0.476]
["bitfinex","ETHUSD",1717379091919,2.899061,3794.4,3793.9,0.06491372]
["bitfinex","ETHUSD",1717379092444,2.899061,3794.4,3793.8,0.476]
["bitfinex","ETHUSD",1717379092612,2.899061,3794.4,3793.9,0.06491372]
["bitfinex","ETHUSD",1717379092818,2.899061,3794.4,3793.8,0.476]
["bitfinex","ETHUSD",1717379093061,2.899061,3794.4,3793.9,0.06491372]
["bitfinex","ETHUSD",1717379093267,2.899061,3794.4,3793.8,0.476]
["bitfinex","ETHUSD",1717379093417,2.899061,3794.4,3793.9,0.06491372]
["bitfinex","ETHUSD",1717379093618,2.899061,3794.4,3793.8,0.476]
["bitfinex","ETHUSD",1717379093876,2.899061,3794.4,3793.9,0.06491372]
["bitfinex","ETHUSD",1717379094083,2.899061,3794.4,3793.8,0.476]
["bitfinex","ETHUSD",1717379094084,2.899061,3794.4,3794.0,0.476]
["bitfinex","ETHUSD",1717379095555,2.6356,3794.2,3793.9,0.476]
["bitfinex","ETHUSD",1717379095947,2.6356,3794.2,3794.0,0.06485708]
["bitfinex","ETHUSD",1717379098079,2.6356,3794.2,3794.1,0.06485708]
["bitfinex","ETHUSD",1717379098377,2.6356,3794.2,3793.8,0.476]
["bitfinex","ETHUSD",1717379098565,2.6356,3794.2,3794.1,0.06485708]
["bitfinex","ETHUSD",1717379098882,2.92815061,3794.2,3794.1,0.06485708]
["bitfinex","ETHUSD",1717379099083,2.92815061,3794.2,3793.9,0.476]
["bitfinex","ETHUSD",1717379099284,2.92815061,3794.2,3794.0,0.06485708]
["bitfinex","ETHUSD",1717379099871,2.92815061,3794.2,3793.8,0.476]
["bitfinex","ETHUSD",1717379100043,2.92815061,3794.2,3793.9,0.06485708]
["bitfinex","ETHUSD",1717379100239,0.52687506,3794.1,3793.8,0.476]
["bitfinex","ETHUSD",1717379100472,0.52687506,3794.1,3793.9,0.06485708]
["bitfinex","ETHUSD",1717379100685,0.52687506,3794.1,3793.8,0.476]
["bitfinex","ETHUSD",1717379100843,0.52687506,3794.1,3793.9,0.06485708]
["bitfinex","ETHUSD",1717379101043,0.52687506,3794.1,3793.8,0.476]
["bitfinex","ETHUSD",1717379101336,2.92815061,3794.2,3793.9,0.06485708]
["bitfinex","ETHUSD",1717379101755,2.7761,3794.1,3793.1,0.476]
["bitfinex","ETHUSD",1717379101938,2.63602,3793.6,3793.2,0.476]
["bitfinex","ETHUSD",1717379102153,0.263602,3793.5,3793.2,0.54046539]
["bitfinex","ETHUSD",1717379102357,2.3643,3793.6,3793.2,0.54046539]
["bitfinex","ETHUSD",1717379102567,2.63615,3793.4,3793.2,0.06446539]
["bitfinex","ETHUSD",1717379103079,2.63643,3793.1,3792.6,2.4481]
["bitfinex","ETHUSD",1717379103284,2.63643,3793.1,3792.5,0.476]
["bitfinex","ETHUSD",1717379103285,4.99783,3793.1,3792.5,0.476]
["bitfinex","ETHUSD",1717379104155,4.99783,3793.1,3792.3,2.4481]
["bitfinex","ETHUSD",1717379104355,4.99783,3793.1,3792.6,0.476]
["bitfinex","ETHUSD",1717379104559,5.497613,3793.1,3792.6,0.476]
["bitfinex","ETHUSD",1717379104765,5.497613,3793.1,3792.8,0.476]
["bitfinex","ETHUSD",1717379104766,4.99783,3793.1,3792.8,0.476]
["bitfinex","ETHUSD",1717379104972,2.63643,3793.1,3793.0,0.476]
["bitfinex","ETHUSD",1717379108055,2.63607,3793.6,3793.0,0.476]
["bitfinex","ETHUSD",1717379108256,2.63607,3793.6,3793.4,0.476]
["bitfinex","ETHUSD",1717379108793,2.63607,3793.6,3792.9,2.3714]
["bitfinex","ETHUSD",1717379109002,2.63607,3793.6,3793.2,0.476]
["bitfinex","ETHUSD",1717379109372,3.148797,3793.6,3792.9,2.3714]
["bitfinex","ETHUSD",1717379109683,3.148797,3793.6,3793.0,0.476]
["bitfinex","ETHUSD",1717379112102,3.148797,3793.6,3792.3,2.63691]
["bitfinex","ETHUSD",1717379112103,2.63607,3793.6,3793.4,0.476]
["bitfinex","ETHUSD",1717379113275,2.63572,3794.1,3793.4,0.476]
["bitfinex","ETHUSD",1717379113631,2.63572,3794.1,3794.0,0.476]
["bitfinex","ETHUSD",1717379113764,2.63572,3794.1,3793.8,0.476]
["bitfinex","ETHUSD",1717379114194,2.63572,3794.1,3793.9,0.06287986]
["bitfinex","ETHUSD",1717379114507,2.63572,3794.1,3794.0,0.476]
["bitfinex","ETHUSD",1717379114876,5.06997,3794.6,3794.0,0.53887986]
["bitfinex","ETHUSD",1717379115089,5.06997,3794.6,3794.4,0.476]
["bitfinex","ETHUSD",1717379115090,2.63537,3794.6,3794.4,0.476]
["bitfinex","ETHUSD",1717379115788,2.63537,3794.6,3794.5,0.06250766]
["bitfinex","ETHUSD",1717379116270,2.63502,3795.1,3794.5,0.06250766]
["bitfinex","ETHUSD",1717379116466,3.137232,3795.1,3794.8,0.476]
["bitfinex","ETHUSD",1717379116977,3.137232,3795.1,3794.0,2.4835]
["bitfinex","ETHUSD",1717379116978,3.137232,3795.1,3795.0,0.476]
["bitfinex","ETHUSD",1717379117668,2.63502,3795.1,3795.0,0.476]
["bitfinex","ETHUSD",1717379117864,0.88876849,3796.0,3794.6,1.141]
["bitfinex","ETHUSD",1717379117865,2.63467,3795.6,3794.6,1.141]
["bitfinex","ETHUSD",1717379118173,2.63467,3795.6,3794.7,2.53845061]
["bitfinex","ETHUSD",1717379118606,2.2799,3796.2,3795.0,1.141]
["bitfinex","ETHUSD",1717379118607,2.63434,3796.1,3795.0,1.141]
["bitfinex","ETHUSD",1717379118768,2.63434,3796.1,3795.1,0.05269162]
["bitfinex","ETHUSD",1717379118960,2.63434,3796.1,3795.4,1.141]
["bitfinex","ETHUSD",1717379119209,4.91384,3796.6,3795.4,1.141]
["bitfinex","ETHUSD",1717379119359,4.91384,3796.6,3795.5,0.06184038]
["bitfinex","ETHUSD",1717379119563,2.63394,3796.6,3795.5,0.06184038]
["bitfinex","ETHUSD",1717379119976,2.63394,3796.6,3795.8,1.141]
["bitfinex","ETHUSD",1717379120505,2.63394,3796.6,3795.9,0.06182421]
["bitfinex","ETHUSD",1717379120801,2.2799,3797.0,3795.9,0.06182421]
["bitfinex","ETHUSD",1717379120802,2.6336,3797.1,3795.9,0.06182421]
["bitfinex","ETHUSD",1717379121010,2.6336,3797.1,3796.0,2.2876]
["bitfinex","ETHUSD",1717379121170,2.6336,3797.1,3796.2,1.141]
["bitfinex","ETHUSD",1717379121794,2.6336,3797.1,3796.3,0.06072064]
["bitfinex","ETHUSD",1717379122360,4.91826,3797.6,3796.3,0.06072064]
["bitfinex","ETHUSD",1717379123421,2.63326,3797.6,3796.6,1.141]
["bitfinex","ETHUSD",1717379123707,2.63326,3797.6,3796.7,0.06052267]
["bitfinex","ETHUSD",1717379125077,2.63326,3797.6,3796.8,2.3356]
["bitfinex","ETHUSD",1717379125516,2.63326,3797.6,3796.9,0.06052267]
["bitfinex","ETHUSD",1717379125722,5.63292,3798.1,3796.9,0.06052267]
["bitfinex","ETHUSD",1717379127232,2.63321,3797.7,3796.9,0.06052267]
["bitfinex","ETHUSD",1717379127594,2.6335,3797.3,3796.9,0.06052267]
["bitfinex","ETHUSD",1717379127894,3.0,3797.6,3795.7,3.6286]
["bitfinex","ETHUSD",1717379127895,2.63358,3797.1,3795.7,3.6286]
["bitfinex","ETHUSD",1717379128092,2.63393,3796.6,3795.0,2.63502]
["bitfinex","ETHUSD",1717379128292,2.63393,3796.6,3795.0,6.26362]
["bitfinex","ETHUSD",1717379128293,2.63425,3796.2,3795.0,6.26362]
["bitfinex","ETHUSD",1717379128488,2.63425,3796.2,3795.1,0.0564106]
["bitfinex","ETHUSD",1717379129240,2.4727,3796.6,3795.1,0.0564106]
["bitfinex","ETHUSD",1717379129241,2.63452,3795.8,3795.1,0.0564106]
["bitfinex","ETHUSD",1717379129980,2.63452,3795.8,3794.6,3.6286]
["bitfinex","ETHUSD",1717379130181,2.63452,3795.8,3795.2,0.05489012]
["bitfinex","ETHUSD",1717379130428,2.63452,3795.8,3794.6,3.6286]
["bitfinex","ETHUSD",1717379130878,2.63452,3795.8,3794.7,0.0550235]
["bitfinex","ETHUSD",1717379131808,2.63452,3795.8,3794.7,0.08077896]
["bitfinex","ETHUSD",1717379133313,5.12762,3795.8,3794.7,0.08077896]
["bitfinex","ETHUSD",1717379133516,2.63479,3795.4,3794.7,0.08077896]
["bitfinex","ETHUSD",1717379143124,3.919,3797.1,3794.7,0.08077896]
["bitfinex","ETHUSD",1717379143125,2.63444,3795.9,3795.0,1.141]
["bitfinex","ETHUSD",1717379143363,2.63444,3795.9,3795.1,0.08094464]
["bitfinex","ETHUSD",1717379153134,2.63444,3795.9,3794.8,2.63518]
["bitfinex","ETHUSD",1717379153334,2.63444,3795.9,3794.9,0.08096484]
["bitfinex","ETHUSD",1717379158456,2.63471,3795.5,3794.9,0.08096484]
["bitfinex","ETHUSD",1717379158836,2.63471,3795.5,3794.6,3.6286]
["bitfinex","ETHUSD",1717379159056,2.63471,3795.5,3795.0,0.08075063]
["bitfinex","ETHUSD",1717379159239,2.63471,3795.5,3794.6,3.6286]
["bitfinex","ETHUSD",1717379159447,2.63471,3795.5,3795.1,0.08075063]
["bitfinex","ETHUSD",1717379159772,2.63471,3795.5,3794.6,3.6286]
["bitfinex","ETHUSD",1717379160127,2.63471,3795.5,3794.7,0.08079912]
["bitfinex","ETHUSD",1717379164774,2.635,3795.1,3794.7,0.08079912]
["bitfinex","ETHUSD",1717379165175,2.635,3795.1,3794.3,1.141]
["bitfinex","ETHUSD",1717379165452,2.635,3795.1,3794.8,0.07818611]
["bitfinex","ETHUSD",1717379165594,7.28,3795.4,3794.7,3.5313]
["bitfinex","ETHUSD",1717379165797,7.28,3795.4,3794.9,0.07822249]
["bitfinex","ETHUSD",1717379165970,7.28,3795.4,3794.7,3.5313]
["bitfinex","ETHUSD",1717379166176,7.28,3795.4,3795.0,0.07822249]
["bitfinex","ETHUSD",1717379166504,7.28,3795.4,3794.7,3.5313]
["bitfinex","ETHUSD",1717379166906,7.28,3795.4,3794.8,0.07822249]
["bitfinex","ETHUSD",1717379168592,7.28,3795.4,3795.1,1.141]
["bitfinex","ETHUSD",1717379168807,4.96284,3795.9,3795.1,1.141]
["bitfinex","ETHUSD",1717379168990,4.96284,3795.9,3795.2,0.07824272]
["bitfinex","ETHUSD",1717379169199,4.96284,3795.9,3795.1,1.141]
["bitfinex","ETHUSD",1717379173138,4.96284,3795.9,3794.7,2.3903]
["bitfinex","ETHUSD",1717379173340,4.96284,3795.9,3794.8,0.07824272]
["bitfinex","ETHUSD",1717379174650,2.63468,3795.6,3794.8,0.07824272]
["bitfinex","ETHUSD",1717379174941,2.63468,3795.6,3794.6,3.77627]
["bitfinex","ETHUSD",1717379175638,2.63468,3795.6,3794.7,0.07806489]
["bitfinex","ETHUSD",1717379176649,2.63468,3795.6,3795.0,1.141]
["bitfinex","ETHUSD",1717379177159,2.63468,3795.6,3795.1,0.07806489]
["bitfinex","ETHUSD",1717379178319,2.3284,3795.9,3795.0,3.5468]
["bitfinex","ETHUSD",1717379178519,2.3284,3795.9,3795.1,0.07806489]
["bitfinex","ETHUSD",1717379178854,2.3284,3795.9,3795.0,3.5468]
["bitfinex","ETHUSD",1717379178855,7.28,3796.0,3795.5,1.141]
["bitfinex","ETHUSD",1717379179246,7.28,3796.0,3795.6,0.07797192]
["bitfinex","ETHUSD",1717379180212,7.28,3796.0,3795.6,2.48377192]
["bitfinex","ETHUSD",1717379180452,7.28,3796.0,3795.6,2.4058]
["bitfinex","ETHUSD",1717379180690,7.28,3796.0,3795.7,0.07797192]
["bitfinex","ETHUSD",1717379181956,7.28,3796.0,3795.8,2.63449]
["bitfinex","ETHUSD",1717379182158,7.28,3796.0,3795.9,0.07773353]
["bitfinex","ETHUSD",1717379182458,7.28,3796.7,3795.8,2.63449]
["bitfinex","ETHUSD",1717379182679,7.28,3796.7,3795.9,0.07763254]
["bitfinex","ETHUSD",1717379182853,7.28,3796.7,3795.8,2.63449]
["bitfinex","ETHUSD",1717379186688,7.28,3796.7,3796.0,2.63432]
["bitfinex","ETHUSD",1717379187064,7.28,3796.7,3796.1,0.0776285]
["bitfinex","ETHUSD",1717379188458,2.3676,3796.6,3796.1,0.0776285]
["bitfinex","ETHUSD",1717379188658,1.228139,3796.5,3796.1,0.0776285]
["bitfinex","ETHUSD",1717379188857,1.228139,3796.5,3795.6,2.63462]
["bitfinex","ETHUSD",1717379189058,2.63409,3796.4,3796.2,0.07740233]
["bitfinex","ETHUSD",1717379189296,2.3676,3796.3,3796.2,0.07740233]
["bitfinex","ETHUSD",1717379189600,2.63434,3796.1,3794.8,2.63517]
["bitfinex","ETHUSD",1717379192172,2.63434,3796.1,3794.9,0.07470616]
["bitfinex","ETHUSD",1717379193182,2.63434,3796.1,3794.9,1.21570616]
["bitfinex","ETHUSD",1717379193374,2.63434,3796.1,3795.0,2.63497]
["bitfinex","ETHUSD",1717379193557,2.63434,3796.1,3795.0,2.70978104]
["bitfinex","ETHUSD",1717379199787,2.63434,3796.1,3795.0,3.85078104]
["bitfinex","ETHUSD",1717379201405,7.28,3796.2,3795.3,2.63478]
["bitfinex","ETHUSD",1717379201642,7.28,3796.2,3795.4,3.4525]
["bitfinex","ETHUSD",1717379202143,7.28,3796.2,3795.5,0.07500053]
["bitfinex","ETHUSD",1717379205756,2.3676,3796.3,3795.5,0.07500053]
["bitfinex","ETHUSD",1717379208738,2.3676,3796.3,3795.3,2.63478]
["bitfinex","ETHUSD",1717379209077,2.3676,3796.3,3795.4,0.07500053]
["bitfinex","ETHUSD",1717379211366,2.63421,3796.2,3795.4,0.07500053]
["bitfinex","ETHUSD",1717379215353,2.63421,3796.2,3795.0,3.5962]
["bitfinex","ETHUSD",1717379215894,2.63421,3796.2,3795.1,0.07509733]
["bitfinex","ETHUSD",1717379221386,2.63421,3796.2,3795.2,2.63489]
["bitfinex","ETHUSD",1717379221726,2.3676,3796.3,3795.4,1.141]
["bitfinex","ETHUSD",1717379222039,2.3676,3796.3,3795.5,0.05268441]
["bitfinex","ETHUSD",1717379222230,2.3676,3796.3,3795.5,0.1277414]
["bitfinex","ETHUSD",1717379222792,2.3676,3796.3,3795.5,2.7623814]
["bitfinex","ETHUSD",1717379223113,12.26095,3796.6,3795.6,2.2641]
["bitfinex","ETHUSD",1717379223621,12.26095,3796.6,3795.7,0.07505699]
["bitfinex","ETHUSD",1717379224311,7.28,3796.6,3795.8,3.77547]
["bitfinex","ETHUSD",1717379224475,3.686997,3798.3,3795.8,3.77547]
["bitfinex","ETHUSD",1717379224476,7.28,3797.8,3795.8,3.77547]
["bitfinex","ETHUSD",1717379224680,7.28,3797.8,3795.6,2.2641]
["bitfinex","ETHUSD",1717379224681,2.387,3797.6,3796.7,1.141]
["bitfinex","ETHUSD",1717379225120,2.387,3797.6,3796.8,0.07481502]
["bitfinex","ETHUSD",1717379225288,3.51728143,3797.6,3796.8,0.07481502]
["bitfinex","ETHUSD",1717379226521,3.51728143,3797.6,3796.6,2.3072]
["bitfinex","ETHUSD",1717379226831,2.387,3797.6,3796.6,2.3072]
["bitfinex","ETHUSD",1717379227009,2.63317,3797.7,3796.6,2.3072]
["bitfinex","ETHUSD",1717379227010,2.63317,3797.7,3796.7,0.07452879]
["bitfinex","ETHUSD",1717379228184,2.63317,3797.7,3796.8,3.77478]
["bitfinex","ETHUSD",1717379228605,2.63317,3797.7,3796.9,0.07432728]
["bitfinex","ETHUSD",1717379228812,7.28,3797.8,3796.9,0.07432728]
["bitfinex","ETHUSD",1717379229407,7.28,3797.8,3797.0,2.63364]
["bitfinex","ETHUSD",1717379229607,7.28,3797.8,3797.1,0.07432325]
["bitfinex","ETHUSD",1717379230037,7.28,3797.8,3797.2,1.141]
["bitfinex","ETHUSD",1717379230738,7.28,3797.8,3797.3,0.07432325]
["bitfinex","ETHUSD",1717379231091,7.28,3797.8,3797.2,1.141]
["bitfinex","ETHUSD",1717379231534,7.28,3797.8,3797.3,2.33242325]
["bitfinex","ETHUSD",1717379233999,7.28,3798.4,3797.3,2.33242325]
["bitfinex","ETHUSD",1717379234207,7.28,3798.4,3797.3,2.2581]
["bitfinex","ETHUSD",1717379235939,7.28,3798.4,3797.4,2.63337]
["bitfinex","ETHUSD",1717379238034,7.28,3798.4,3797.5,0.07339212]
["bitfinex","ETHUSD",1717379238902,2.63275,3798.3,3797.5,0.07339212]
["bitfinex","ETHUSD",1717379239340,2.63293,3798.1,3797.0,3.0]
["bitfinex","ETHUSD",1717379239825,2.63293,3798.1,3797.1,0.07094572]
["bitfinex","ETHUSD",1717379240712,7.28,3798.4,3797.5,1.141]
["bitfinex","ETHUSD",1717379241338,7.28,3798.4,3797.6,0.06858302]
["bitfinex","ETHUSD",1717379243416,7.28,3798.4,3797.7,2.3821]
["bitfinex","ETHUSD",1717379243617,7.28,3798.4,3797.9,1.141]
["bitfinex","ETHUSD",1717379243818,7.28,3798.9,3798.0,0.06858302]
["bitfinex","ETHUSD",1717379244036,7.28,3798.9,3797.9,1.141]
["bitfinex","ETHUSD",1717379244431,7.28,3798.9,3797.7,2.3821]
["bitfinex","ETHUSD",1717379244826,7.28,3798.9,3797.8,0.06860718]
["bitfinex","ETHUSD",1717379245824,2.63241,3798.8,3797.8,0.06860718]
["bitfinex","ETHUSD",1717379246025,2.63241,3798.8,3797.7,2.3821]
["bitfinex","ETHUSD",1717379246252,2.63241,3798.8,3797.8,0.06860718]
["bitfinex","ETHUSD",1717379246452,2.63241,3798.8,3797.7,2.3821]
["bitfinex","ETHUSD",1717379246962,2.63241,3798.8,3797.8,0.06860718]
["bitfinex","ETHUSD",1717379247329,2.63241,3798.8,3797.7,2.3821]
["bitfinex","ETHUSD",1717379247728,2.63241,3798.8,3797.8,0.06835739]
["bitfinex","ETHUSD",1717379248261,2.63241,3798.8,3797.7,2.3821]
["bitfinex","ETHUSD",1717379248660,2.63241,3798.8,3797.8,0.06832113]
["bitfinex","ETHUSD",1717379249022,2.63241,3798.8,3797.7,2.3821]
["bitfinex","ETHUSD",1717379249223,2.63241,3798.8,3797.8,0.06832113]
["bitfinex","ETHUSD",1717379249466,2.63241,3798.8,3797.7,2.3821]
["bitfinex","ETHUSD",1717379249964,2.63241,3798.8,3798.3,0.474]
["bitfinex","ETHUSD",1717379251657,2.63241,3798.8,3798.5,0.474]
["bitfinex","ETHUSD",1717379252235,2.63241,3798.8,3798.6,0.0682446]
["bitfinex","ETHUSD",1717379252667,2.63241,3798.8,3798.5,0.474]
["bitfinex","ETHUSD",1717379253168,2.63241,3798.8,3798.6,0.0682446]
["bitfinex","ETHUSD",1717379253470,2.63241,3798.8,3798.5,0.474]
["bitfinex","ETHUSD",1717379253965,2.63241,3798.8,3798.6,0.0682446]
["bitfinex","ETHUSD",1717379254165,2.63241,3798.8,3798.7,0.474]
["bitfinex","ETHUSD",1717379254476,2.63214,3799.2,3798.7,0.54205527]
["bitfinex","ETHUSD",1717379255369,2.63214,3799.2,3798.7,0.474]
["bitfinex","ETHUSD",1717379255961,2.63214,3799.2,3798.8,0.06805527]
["bitfinex","ETHUSD",1717379256336,2.63214,3799.2,3798.7,0.474]
["bitfinex","ETHUSD",1717379256873,2.63214,3799.2,3798.8,0.06805527]
["bitfinex","ETHUSD",1717379257234,2.63214,3799.2,3798.7,0.474]
["bitfinex","ETHUSD",1717379257537,2.63214,3799.2,3798.8,0.06805527]
["bitfinex","ETHUSD",1717379257935,2.63214,3799.2,3798.7,0.474]
["bitfinex","ETHUSD",1717379258337,2.63214,3799.2,3798.8,0.06805527]
["bitfinex","ETHUSD",1717379258733,2.63214,3799.2,3798.7,0.474]
["bitfinex","ETHUSD",1717379259300,2.63214,3799.2,3798.8,0.06805527]
["bitfinex","ETHUSD",1717379259581,2.63214,3799.2,3798.7,0.474]
["bitfinex","ETHUSD",1717379259783,2.63214,3799.2,3798.9,0.474]
["bitfinex","ETHUSD",1717379260337,2.63214,3799.2,3799.0,0.0679425]
["bitfinex","ETHUSD",1717379262178,2.63188,3799.6,3799.1,0.474]
["bitfinex","ETHUSD",1717379262542,2.63188,3799.6,3798.9,0.474]
["bitfinex","ETHUSD",1717379264247,2.63188,3799.6,3798.9,2.7874]
["bitfinex","ETHUSD",1717379264666,2.63188,3799.6,3799.1,0.474]
["bitfinex","ETHUSD",1717379264874,2.63188,3799.6,3799.3,0.474]
["bitfinex","ETHUSD",1717379265249,2.63188,3799.6,3799.5,0.474]
["bitfinex","ETHUSD",1717379265557,2.63188,3799.6,3799.3,0.474]
["bitfinex","ETHUSD",1717379265761,2.63188,3799.6,3799.5,0.06777337]
["bitfinex","ETHUSD",1717379265972,7.28,3800.1,3799.5,0.474]
["bitfinex","ETHUSD",1717379266171,2.63158,3800.0,3799.7,0.474]
["bitfinex","ETHUSD",1717379268293,2.63158,3800.0,3799.5,2.7874]
["bitfinex","ETHUSD",1717379268682,2.63158,3800.0,3799.6,0.06777337]
["bitfinex","ETHUSD",1717379271409,2.63158,3800.0,3799.0,3.0]
["bitfinex","ETHUSD",1717379271618,2.63158,3800.0,3799.7,0.06777337]
["bitfinex","ETHUSD",1717379271772,2.4193,3799.6,3798.6,3.0]
["bitfinex","ETHUSD",1717379272102,2.4193,3799.6,3798.8,0.474]
["bitfinex","ETHUSD",1717379272751,2.4193,3799.6,3798.9,0.06777337]
["bitfinex","ETHUSD",1717379273517,2.63192,3799.5,3798.9,0.06777337]
["bitfinex","ETHUSD",1717379273659,2.63192,3799.5,3798.9,0.54177337]
["bitfinex","ETHUSD",1717379273859,2.63192,3799.5,3798.9,0.474]
["bitfinex","ETHUSD",1717379274061,2.63192,3799.5,3799.1,0.474]
["bitfinex","ETHUSD",1717379274794,2.63192,3799.5,3799.2,0.06777337]
["bitfinex","ETHUSD",1717379275808,2.3598,3800.0,3799.3,0.474]
["bitfinex","ETHUSD",1717379275809,2.63166,3799.9,3799.3,0.474]
["bitfinex","ETHUSD",1717379276159,2.63166,3799.9,3799.5,0.474]
["bitfinex","ETHUSD",1717379277016,2.63166,3799.9,3799.4,0.474]
["bitfinex","ETHUSD",1717379277225,2.63166,3799.9,3799.6,0.0676083]
["bitfinex","ETHUSD",1717379277360,2.63166,3799.9,3799.4,0.474]
["bitfinex","ETHUSD",1717379277708,2.63166,3799.9,3799.6,0.474]
["bitfinex","ETHUSD",1717379279296,2.63166,3799.9,3799.1,2.3117]
["bitfinex","ETHUSD",1717379279506,2.63166,3799.9,3799.5,0.474]
["bitfinex","ETHUSD",1717379280102,2.63166,3799.9,3799.6,0.0676083]
["bitfinex","ETHUSD",1717379280608,2.63166,3799.9,3799.5,0.474]
["bitfinex","ETHUSD",1717379280906,2.63166,3799.9,3799.6,0.0676083]
["bitfinex","ETHUSD",1717379281373,2.63166,3799.9,3799.5,0.474]
["bitfinex","ETHUSD",1717379281696,2.63166,3799.9,3799.6,0.0676083]
["bitfinex","ETHUSD",1717379282237,2.63166,3799.9,3799.5,0.474]
["bitfinex","ETHUSD",1717379282582,2.63166,3799.9,3799.6,0.0676083]
["bitfinex","ETHUSD",1717379283002,2.63166,3799.9,3799.5,0.474]
["bitfinex","ETHUSD",1717379283382,2.63166,3799.9,3799.6,0.0676083]
["bitfinex","ETHUSD",1717379283719,2.63166,3799.9,3799.5,0.474]
["bitfinex","ETHUSD",1717379284219,2.63166,3799.9,3799.6,0.0676083]
["bitfinex","ETHUSD",1717379284625,2.63166,3799.9,3799.5,0.474]
["bitfinex","ETHUSD",1717379284924,2.63166,3799.9,3799.6,0.0676083]
["bitfinex","ETHUSD",1717379285123,2.63166,3799.9,3799.7,0.474]
["bitfinex","ETHUSD",1717379285319,2.63166,3799.9,3799.1,2.3117]
["bitfinex","ETHUSD",1717379285527,2.63166,3799.9,3799.6,0.474]
["bitfinex","ETHUSD",1717379286220,2.63166,3799.9,3799.7,0.0676083]
["bitfinex","ETHUSD",1717379286427,2.63166,3799.9,3799.6,0.474]
["bitfinex","ETHUSD",1717379287156,5.06269,3800.3,3799.8,0.474]
["bitfinex","ETHUSD",1717379287487,5.06269,3800.3,3800.0,0.474]
["bitfinex","ETHUSD",1717379291843,2.63139,3800.3,3800.0,0.474]
["bitfinex","ETHUSD",1717379292408,2.63139,3800.3,3800.1,0.06726206]
["bitfinex","ETHUSD",1717379293697,0.00362664,3800.6,3800.1,0.06726206]
["bitfinex","ETHUSD",1717379294427,4.90528,3800.5,3800.1,0.06726206]
["bitfinex","ETHUSD",1717379294830,2.63128,3800.5,3799.8,0.474]
["bitfinex","ETHUSD",1717379294996,2.4901,3800.4,3799.4,4.88756]
["bitfinex","ETHUSD",1717379295192,2.4901,3800.4,3799.9,0.54119766]
["bitfinex","ETHUSD",1717379295408,2.63139,3800.3,3799.9,0.474]
["bitfinex","ETHUSD",1717379295609,2.63139,3800.3,3800.0,0.06719766]
["bitfinex","ETHUSD",1717379295993,2.63139,3800.3,3799.7,0.474]
["bitfinex","ETHUSD",1717379296204,2.63139,3800.3,3800.1,0.06719766]
["bitfinex","ETHUSD",1717379296402,2.63139,3800.3,3799.7,0.474]
["bitfinex","ETHUSD",1717379296922,2.63139,3800.3,3799.8,0.06727011]
["bitfinex","ETHUSD",1717379297236,2.63139,3800.3,3799.9,0.474]
["bitfinex","ETHUSD",1717379297395,2.63139,3800.3,3799.9,0.54127011]
["bitfinex","ETHUSD",1717379297593,2.63139,3800.3,3799.9,0.06727011]
["bitfinex","ETHUSD",1717379298033,2.63139,3800.3,3799.8,0.474]
["bitfinex","ETHUSD",1717379298205,2.63139,3800.3,3800.0,0.06709299]
["bitfinex","ETHUSD",1717379298406,2.63139,3800.3,3799.8,0.474]
["bitfinex","ETHUSD",1717379298607,2.63139,3800.3,3800.1,0.06709299]
["bitfinex","ETHUSD",1717379298802,2.63139,3800.3,3799.8,0.474]
["bitfinex","ETHUSD",1717379299005,2.63139,3800.3,3800.2,0.06709299]
["bitfinex","ETHUSD",1717379299220,2.63139,3800.3,3799.8,0.474]
["bitfinex","ETHUSD",1717379299621,2.63139,3800.3,3799.9,0.06709299]
["bitfinex","ETHUSD",1717379300719,2.63139,3800.3,3799.8,0.474]
["bitfinex","ETHUSD",1717379301036,2.63139,3800.3,3800.0,0.06706884]
["bitfinex","ETHUSD",1717379301244,2.63139,3800.3,3799.8,0.474]
["bitfinex","ETHUSD",1717379301409,2.63139,3800.3,3800.1,0.06706884]
["bitfinex","ETHUSD",1717379301605,2.63139,3800.3,3799.8,0.474]
["bitfinex","ETHUSD",1717379301820,2.63139,3800.3,3800.2,0.06706884]
["bitfinex","ETHUSD",1717379302141,2.63139,3800.3,3799.8,0.474]
["bitfinex","ETHUSD",1717379302545,2.63139,3800.3,3799.9,0.06704067]
["bitfinex","ETHUSD",1717379304244,2.2965,3800.0,3799.9,0.06704067]
["bitfinex","ETHUSD",1717379304543,3.1055,3800.1,3798.7,3.0]
["bitfinex","ETHUSD",1717379304544,2.63195,3799.5,3798.7,3.0]
["bitfinex","ETHUSD",1717379304706,2.63195,3799.5,3798.4,5.2645]
["bitfinex","ETHUSD",1717379304906,2.6322,3799.1,3798.8,0.06035626]
["bitfinex","ETHUSD",1717379305125,2.63234,3798.9,3797.9,2.2608]
["bitfinex","ETHUSD",1717379305406,2.63234,3798.9,3798.4,0.474]
["bitfinex","ETHUSD",1717379305631,2.63234,3798.9,3797.9,2.2608]
["bitfinex","ETHUSD",1717379305833,2.63234,3798.9,3798.2,0.474]
["bitfinex","ETHUSD",1717379306041,2.63234,3798.9,3797.8,2.63309]
["bitfinex","ETHUSD",1717379306323,2.63263,3798.5,3798.0,0.474]
["bitfinex","ETHUSD",1717379306523,2.63263,3798.5,3797.3,2.63338]
["bitfinex","ETHUSD",1717379306821,2.63263,3798.5,3798.1,0.474]
["bitfinex","ETHUSD",1717379307022,2.63263,3798.5,3797.3,2.63338]
["bitfinex","ETHUSD",1717379307224,2.63263,3798.5,3798.1,0.474]
["bitfinex","ETHUSD",1717379308415,2.63263,3798.5,3797.3,2.63338]
["bitfinex","ETHUSD",1717379308726,2.63263,3798.5,3798.0,0.474]
["bitfinex","ETHUSD",1717379309804,2.63263,3798.5,3797.4,3.0]
["bitfinex","ETHUSD",1717379310008,2.63263,3798.5,3798.0,0.474]
["bitfinex","ETHUSD",1717379310240,2.63263,3798.5,3797.4,3.0]
["bitfinex","ETHUSD",1717379310241,4.91923,3799.0,3798.4,0.474]
["bitfinex","ETHUSD",1717379310549,7.28,3799.2,3798.9,0.474]
["bitfinex","ETHUSD",1717379310722,5.05958,3799.5,3799.1,0.474]
["bitfinex","ETHUSD",1717379310931,5.05958,3799.5,3798.3,3.0]
["bitfinex","ETHUSD",1717379311120,5.05958,3799.5,3798.8,0.474]
["bitfinex","ETHUSD",1717379311810,5.05958,3799.5,3798.9,0.06090708]
["bitfinex","ETHUSD",1717379312148,5.05958,3799.5,3798.2,2.4349]
["bitfinex","ETHUSD",1717379312347,5.05958,3799.5,3799.0,0.06090708]
["bitfinex","ETHUSD",1717379312515,5.05958,3799.5,3798.2,2.4349]
["bitfinex","ETHUSD",1717379312925,5.05958,3799.5,3798.3,0.06090708]
["bitfinex","ETHUSD",1717379315111,2.6322,3799.1,3798.3,0.06090708]
["bitfinex","ETHUSD",1717379315350,2.6322,3799.1,3798.0,3.0]
["bitfinex","ETHUSD",1717379315656,2.6322,3799.1,3798.4,0.06090708]
["bitfinex","ETHUSD",1717379315852,2.6322,3799.1,3798.0,3.0]
["bitfinex","ETHUSD",1717379316012,2.6322,3799.1,3798.5,0.06127291]
["bitfinex","ETHUSD",1717379316211,2.6322,3799.1,3798.0,3.0]
["bitfinex","ETHUSD",1717379316819,2.6322,3799.1,3798.1,0.06127291]
["bitfinex","ETHUSD",1717379318951,2.6322,3799.1,3798.2,2.426]
["bitfinex","ETHUSD",1717379319456,2.6322,3799.1,3798.3,0.06127291]
["bitfinex","ETHUSD",1717379321050,7.28,3799.3,3798.4,1.139]
["bitfinex","ETHUSD",1717379321428,7.28,3799.3,3798.8,1.139]
["bitfinex","ETHUSD",1717379321630,9.91158,3800.0,3799.0,5.00986]
["bitfinex","ETHUSD",1717379321987,9.91158,3800.0,3799.1,1.20003163]
["bitfinex","ETHUSD",1717379322150,7.28,3800.0,3799.2,2.63213]
["bitfinex","ETHUSD",1717379322661,7.28,3800.0,3799.3,0.06103163]
["bitfinex","ETHUSD",1717379325973,5.1192,3800.4,3799.3,0.06103163]
["bitfinex","ETHUSD",1717379329052,2.6313,3800.4,3799.3,0.06103163]
["bitfinex","ETHUSD",1717379330557,2.6313,3800.4,3799.4,1.139]
["bitfinex","ETHUSD",1717379330740,2.6313,3800.4,3799.4,1.19919548]
["bitfinex","ETHUSD",1717379330943,7.28,3800.5,3799.5,2.68452807]
["bitfinex","ETHUSD",1717379331299,9.6097,3800.8,3799.8,1.139]
["bitfinex","ETHUSD",1717379331884,9.6097,3800.8,3799.9,0.05998654]
["bitfinex","ETHUSD",1717379334396,7.28,3800.8,3799.9,0.05998654]
["bitfinex","ETHUSD",1717379335056,7.28,3800.8,3800.0,0.05262213]
["bitfinex","ETHUSD",1717379335767,7.28,3800.8,3800.1,0.05998654]
["bitfinex","ETHUSD",1717379335969,7.28,3800.8,3799.8,3.77066]
["bitfinex","ETHUSD",1717379336175,7.28,3800.8,3800.2,0.05998654]
["bitfinex","ETHUSD",1717379336357,7.28,3800.8,3799.8,3.77066]
["bitfinex","ETHUSD",1717379336557,7.28,3800.8,3800.3,0.05998654]
["bitfinex","ETHUSD",1717379336782,7.28,3800.8,3799.8,3.77066]
["bitfinex","ETHUSD",1717379336933,7.28,3800.8,3800.4,0.05998654]
["bitfinex","ETHUSD",1717379337139,7.28,3800.8,3799.8,3.77066]
["bitfinex","ETHUSD",1717379337442,7.28,3800.8,3800.3,2.63135]
["bitfinex","ETHUSD",1717379338078,7.28,3800.8,3800.4,0.05974547]
["bitfinex","ETHUSD",1717379340683,12.2,3801.2,3800.0,3.0]
["bitfinex","ETHUSD",1717379340684,2.63094,3801.0,3800.0,3.0]
["bitfinex","ETHUSD",1717379341041,2.63094,3801.0,3800.1,0.05974547]
["bitfinex","ETHUSD",1717379345097,5.01529736,3800.7,3800.1,0.05974547]
["bitfinex","ETHUSD",1717379345456,5.01529736,3800.7,3799.5,3.0]
["bitfinex","ETHUSD",1717379345658,5.01529736,3800.7,3800.2,0.05973743]
["bitfinex","ETHUSD",1717379345857,5.01529736,3800.7,3799.5,3.0]
["bitfinex","ETHUSD",1717379346273,5.01529736,3800.7,3799.6,0.05973743]
["bitfinex","ETHUSD",1717379346771,2.63135,3800.4,3799.6,0.05973743]
["bitfinex","ETHUSD",1717379347807,2.63135,3800.4,3799.1,4.139]
["bitfinex","ETHUSD",1717379348103,2.63135,3800.4,3799.7,0.05983786]
["bitfinex","ETHUSD",1717379348307,2.63135,3800.4,3799.1,4.139]
["bitfinex","ETHUSD",1717379348508,2.63135,3800.4,3799.2,2.63213]
["bitfinex","ETHUSD",1717379348718,2.63135,3800.4,3799.3,3.0]
["bitfinex","ETHUSD",1717379349264,2.63135,3800.4,3799.4,0.05997447]
["bitfinex","ETHUSD",1717379350604,2.63135,3800.4,3799.4,2.49297447]
["bitfinex","ETHUSD",1717379352199,2.63135,3800.4,3799.4,0.05997447]
["bitfinex","ETHUSD",1717379353695,2.4322,3800.3,3799.4,0.05997447]
["bitfinex","ETHUSD",1717379354105,2.63148,3800.2,3799.4,0.05997447]
["bitfinex","ETHUSD",1717379354690,2.63148,3800.2,3798.9,3.0]
["bitfinex","ETHUSD",1717379354899,2.63148,3800.2,3799.5,0.05997045]
["bitfinex","ETHUSD",1717379355072,2.63148,3800.2,3799.0,0.55]
["bitfinex","ETHUSD",1717379355569,2.63148,3800.2,3799.1,0.05997045]
["bitfinex","ETHUSD",1717379356202,7.28364736,3800.7,3799.1,0.05997045]
["bitfinex","ETHUSD",1717379356203,2.63169,3799.9,3799.1,0.05997045]
["bitfinex","ETHUSD",1717379356362,2.6319,3799.6,3798.4,2.63266]
["bitfinex","ETHUSD",1717379356568,2.6319,3799.6,3799.2,0.05606819]
["bitfinex","ETHUSD",1717379356762,2.6319,3799.6,3798.4,2.63266]
["bitfinex","ETHUSD",1717379357008,2.6319,3799.6,3799.3,0.05606819]
["bitfinex","ETHUSD",1717379357335,2.6319,3799.6,3798.4,2.63266]
["bitfinex","ETHUSD",1717379357974,2.6319,3799.6,3798.5,3.05606819]
["bitfinex","ETHUSD",1717379358596,2.63216,3799.2,3798.5,0.05606819]
["bitfinex","ETHUSD",1717379358799,2.63216,3799.2,3798.1,0.26986083]
["bitfinex","ETHUSD",1717379359003,2.63216,3799.2,3798.6,0.05606819]
["bitfinex","ETHUSD",1717379359309,2.63216,3799.2,3798.2,0.55]
["bitfinex","ETHUSD",1717379359617,2.63216,3799.2,3798.1,0.55]
["bitfinex","ETHUSD",1717379359772,2.63216,3799.2,3798.3,0.05606819]
["bitfinex","ETHUSD",1717379359970,2.63216,3799.2,3798.1,3.55]
["bitfinex","ETHUSD",1717379360299,2.63216,3799.2,3798.4,0.05606819]
["bitfinex","ETHUSD",1717379360481,2.63216,3799.2,3798.1,3.55]
["bitfinex","ETHUSD",1717379361002,2.63216,3799.2,3798.2,0.05606819]
["bitfinex","ETHUSD",1717379361237,2.63216,3799.2,3798.3,0.55]
["bitfinex","ETHUSD",1717379361748,2.63216,3799.2,3798.2,0.55]
["bitfinex","ETHUSD",1717379361918,2.63216,3799.2,3798.4,0.05606819]
["bitfinex","ETHUSD",1717379362242,2.63216,3799.2,3798.2,0.55]
["bitfinex","ETHUSD",1717379362552,2.3133,3799.5,3798.1,3.0]
["bitfinex","ETHUSD",1717379362708,2.6324,3798.9,3798.3,0.05606819]
["bitfinex","ETHUSD",1717379362908,4.9686,3798.9,3798.3,0.05606819]
["bitfinex","ETHUSD",1717379363119,4.9686,3798.9,3798.1,3.0]
["bitfinex","ETHUSD",1717379363425,4.9686,3798.9,3798.4,0.05606819]
["bitfinex","ETHUSD",1717379363622,4.9686,3798.9,3798.1,3.0]
["bitfinex","ETHUSD",1717379363959,4.9686,3798.9,3798.5,0.05645001]
["bitfinex","ETHUSD",1717379364257,4.9686,3798.9,3798.2,0.05645001]
["bitfinex","ETHUSD",1717379364426,4.9686,3798.9,3798.1,3.0]
["bitfinex","ETHUSD",1717379364609,4.9686,3798.9,3798.3,0.05645001]
["bitfinex","ETHUSD",1717379364808,4.9686,3798.9,3798.1,3.0]
["bitfinex","ETHUSD",1717379365056,4.9686,3798.9,3798.4,0.05645001]
["bitfinex","ETHUSD",1717379365204,4.9686,3798.9,3798.1,3.0]
["bitfinex","ETHUSD",1717379365553,4.9686,3798.9,3798.5,0.05645001]
["bitfinex","ETHUSD",1717379365704,4.9686,3798.9,3798.6,0.05645001]
["bitfinex","ETHUSD",1717379366222,4.9686,3798.9,3798.7,0.05645001]
["bitfinex","ETHUSD",1717379366639,4.9686,3798.9,3798.1,3.0]
["bitfinex","ETHUSD",1717379366855,4.9686,3798.9,3798.8,0.05645001]
["bitfinex","ETHUSD",1717379367009,4.9686,3798.9,3798.1,3.0]
["bitfinex","ETHUSD",1717379367204,4.9686,3798.9,3798.8,0.05645001]
["bitfinex","ETHUSD",1717379367405,4.9686,3798.9,3797.9,3.0]
["bitfinex","ETHUSD",1717379367406,4.9686,3798.9,3797.8,1.139]
["bitfinex","ETHUSD",1717379367724,2.63279,3798.3,3797.7,3.0]
["bitfinex","ETHUSD",1717379367922,2.63279,3798.3,3797.4,1.139]
["bitfinex","ETHUSD",1717379368308,2.63279,3798.3,3797.2,3.0]
["bitfinex","ETHUSD",1717379368558,5.03499,3798.3,3797.3,1.139]
["bitfinex","ETHUSD",1717379368756,5.03499,3798.3,3797.3,4.139]
["bitfinex","ETHUSD",1717379369107,5.03499,3798.3,3797.4,0.55]
["bitfinex","ETHUSD",1717379370356,5.03499,3798.3,3797.4,1.689]
["bitfinex","ETHUSD",1717379370523,5.03499,3798.3,3797.4,4.689]
["bitfinex","ETHUSD",1717379370956,5.03499,3798.3,3797.4,1.689]
["bitfinex","ETHUSD",1717379371455,5.03499,3798.3,3797.4,0.55]
["bitfinex","ETHUSD",1717379371821,5.03499,3798.3,3797.5,0.05682785]
["bitfinex","ETHUSD",1717379373054,2.63249,3798.7,3797.6,2.3327]
["bitfinex","ETHUSD",1717379373364,2.63249,3798.7,3797.7,1.689]
["bitfinex","ETHUSD",1717379373510,2.63249,3798.7,3797.7,4.32213]
["bitfinex","ETHUSD",1717379373716,2.63249,3798.7,3797.8,0.05682785]
["bitfinex","ETHUSD",1717379377419,9.7291,3798.8,3797.9,3.183]
["bitfinex","ETHUSD",1717379377621,9.7291,3798.8,3798.0,3.0]
["bitfinex","ETHUSD",1717379377857,9.7291,3798.8,3798.1,0.05686402]
["bitfinex","ETHUSD",1717379378353,7.28,3798.8,3798.1,2.31506402]
["bitfinex","ETHUSD",1717379378747,5.05959,3799.2,3798.1,2.31506402]
["bitfinex","ETHUSD",1717379379314,5.05959,3799.2,3798.2,2.63282]
["bitfinex","ETHUSD",1717379379760,5.05959,3799.2,3798.3,0.0569002]
["bitfinex","ETHUSD",1717379387846,5.05959,3799.2,3798.5,0.474]
["bitfinex","ETHUSD",1717379388245,5.05959,3799.2,3798.6,0.05680373]
["bitfinex","ETHUSD",1717379389255,5.05959,3799.2,3798.2,3.10682]
["bitfinex","ETHUSD",1717379389742,5.05959,3799.2,3798.3,0.05671127]
["bitfinex","ETHUSD",1717379391482,5.53359,3799.2,3798.3,0.05671127]
["bitfinex","ETHUSD",1717379391896,5.53359,3799.2,3798.2,0.474]
["bitfinex","ETHUSD",1717379392097,5.53359,3799.2,3798.4,0.05683188]
["bitfinex","ETHUSD",1717379392290,5.53359,3799.2,3798.2,0.474]
["bitfinex","ETHUSD",1717379392884,5.53359,3799.2,3798.3,0.05683188]
["bitfinex","ETHUSD",1717379395799,5.05959,3799.2,3798.3,0.05683188]
["bitfinex","ETHUSD",1717379396024,5.05959,3799.2,3798.4,0.474]
["bitfinex","ETHUSD",1717379396243,5.05959,3799.2,3798.5,0.05684796]
["bitfinex","ETHUSD",1717379396903,5.05959,3799.2,3798.3,0.474]
["bitfinex","ETHUSD",1717379397396,5.05959,3799.2,3798.4,0.05684796]
["bitfinex","ETHUSD",1717379401342,5.05959,3799.2,3798.5,0.474]
["bitfinex","ETHUSD",1717379401850,5.05959,3799.2,3798.6,0.05696453]
["bitfinex","ETHUSD",1717379402360,7.28,3799.4,3798.9,0.474]
["bitfinex","ETHUSD",1717379402679,7.28,3799.9,3799.3,0.474]
["bitfinex","ETHUSD",1717379402959,2.3632,3799.8,3799.3,0.474]
["bitfinex","ETHUSD",1717379403138,2.63161,3800.0,3799.5,0.474]
["bitfinex","ETHUSD",1717379403455,2.63161,3800.0,3799.6,0.05677156]
["bitfinex","ETHUSD",1717379403805,2.63161,3800.0,3799.4,0.474]
["bitfinex","ETHUSD",1717379404158,2.63161,3800.0,3799.5,0.05677156]
["bitfinex","ETHUSD",1717379404651,2.63161,3800.0,3799.1,3.474]
["bitfinex","ETHUSD",1717379404949,3.10561,3800.0,3799.6,0.05653443]
["bitfinex","ETHUSD",1717379405144,3.10561,3800.0,3799.1,3.0]
["bitfinex","ETHUSD",1717379405346,3.10561,3800.0,3799.7,0.05658265]
["bitfinex","ETHUSD",1717379405647,3.10561,3800.0,3799.8,0.05658265]
["bitfinex","ETHUSD",1717379405817,3.10561,3800.0,3799.1,3.0]
["bitfinex","ETHUSD",1717379406023,3.10561,3800.0,3799.2,0.05658265]
["bitfinex","ETHUSD",1717379406428,2.3412,3799.9,3799.2,0.05658265]
["bitfinex","ETHUSD",1717379406633,2.3412,3799.9,3798.7,2.63246]
["bitfinex","ETHUSD",1717379406834,2.3412,3799.9,3799.0,0.474]
["bitfinex","ETHUSD",1717379407214,2.3412,3799.9,3799.1,0.05661078]
["bitfinex","ETHUSD",1717379407763,2.3412,3799.9,3799.2,0.474]
["bitfinex","ETHUSD",1717379407921,2.3412,3799.9,3799.4,0.474]
["bitfinex","ETHUSD",1717379408266,2.3412,3799.9,3799.5,0.05668313]
["bitfinex","ETHUSD",1717379409170,2.63161,3800.0,3799.6,0.474]
["bitfinex","ETHUSD",1717379409373,2.3412,3800.2,3799.9,0.474]
["bitfinex","ETHUSD",1717379409925,2.3412,3800.2,3799.7,0.474]
["bitfinex","ETHUSD",1717379410341,7.28,3800.3,3799.9,0.474]
["bitfinex","ETHUSD",1717379413725,2.63131,3800.4,3799.4,2.63192]
["bitfinex","ETHUSD",1717379413937,2.63131,3800.4,3799.8,0.474]
["bitfinex","ETHUSD",1717379414342,2.63131,3800.4,3799.4,2.63192]
["bitfinex","ETHUSD",1717379414743,2.63131,3800.4,3799.6,0.474]
["bitfinex","ETHUSD",1717379414940,2.63144,3800.2,3799.5,0.05619276]
["bitfinex","ETHUSD",1717379415298,2.63144,3800.2,3799.1,3.0]
["bitfinex","ETHUSD",1717379415299,2.63161,3800.0,3799.6,0.05601191]
["bitfinex","ETHUSD",1717379415650,2.63161,3800.0,3799.1,3.474]
["bitfinex","ETHUSD",1717379415992,2.63161,3800.0,3799.2,0.05601191]
["bitfinex","ETHUSD",1717379416489,2.63161,3800.0,3799.3,0.474]
["bitfinex","ETHUSD",1717379416841,2.3884,3800.1,3799.5,0.474]
["bitfinex","ETHUSD",1717379417041,5.0599,3800.5,3799.7,0.474]
["bitfinex","ETHUSD",1717379417283,5.0599,3800.5,3799.9,0.474]
["bitfinex","ETHUSD",1717379417672,5.0599,3800.5,3800.0,0.05431849]
["bitfinex","ETHUSD",1717379418240,5.0599,3800.5,3799.9,0.474]
["bitfinex","ETHUSD",1717379419191,5.0599,3800.5,3799.8,0.474]
["bitfinex","ETHUSD",1717379419887,5.0599,3800.5,3799.3,5.07739]
["bitfinex","ETHUSD",1717379420187,5.0599,3800.5,3799.9,0.05431849]
["bitfinex","ETHUSD",1717379420390,5.0599,3800.5,3799.3,5.07739]
["bitfinex","ETHUSD",1717379420548,5.0599,3800.5,3800.0,0.05431849]
["bitfinex","ETHUSD",1717379420745,5.0599,3800.5,3799.6,2.63183]
["bitfinex","ETHUSD",1717379420955,5.0599,3800.5,3800.1,0.05431849]
["bitfinex","ETHUSD",1717379421161,5.0599,3800.5,3799.6,2.63183]
["bitfinex","ETHUSD",1717379421393,5.0599,3800.5,3800.2,0.05431849]
["bitfinex","ETHUSD",1717379421564,5.0599,3800.5,3799.6,2.63183]
["bitfinex","ETHUSD",1717379422056,7.28,3800.8,3799.7,0.05431849]
["bitfinex","ETHUSD",1717379422260,2.3785,3800.8,3799.7,0.05431849]
["bitfinex","ETHUSD",1717379425753,2.3785,3800.8,3799.8,2.2928]
["bitfinex","ETHUSD",1717379426088,2.3785,3800.8,3799.9,0.05429439]
["bitfinex","ETHUSD",1717379436295,2.63096,3800.9,3799.9,3.82389439]
["bitfinex","ETHUSD",1717379438502,9.5862,3801.2,3799.9,3.82389439]
["bitfinex","ETHUSD",1717379439016,9.5862,3801.2,3800.2,2.6314]
["bitfinex","ETHUSD",1717379439514,9.5862,3801.2,3800.3,0.05424619]
["bitfinex","ETHUSD",1717379439877,9.5862,3801.2,3800.2,2.6314]
["bitfinex","ETHUSD",1717379440612,9.5862,3801.2,3800.3,0.05424619]
["bitfinex","ETHUSD",1717379440789,9.5862,3801.2,3800.2,2.6314]
["bitfinex","ETHUSD",1717379441195,9.5862,3801.2,3800.3,0.05424619]
["bitfinex","ETHUSD",1717379441728,9.5862,3801.2,3800.4,0.05424619]
["bitfinex","ETHUSD",1717379442012,9.5862,3801.2,3800.4,0.52824619]
["bitfinex","ETHUSD",1717379442172,9.5862,3801.2,3800.4,0.474]
["bitfinex","ETHUSD",1717379442372,9.5862,3801.2,3800.5,0.05424619]
["bitfinex","ETHUSD",1717379442788,9.5862,3801.2,3800.4,0.474]
["bitfinex","ETHUSD",1717379443403,9.5862,3801.2,3800.5,0.05424619]
["bitfinex","ETHUSD",1717379443579,9.5862,3801.2,3800.4,0.474]
["bitfinex","ETHUSD",1717379443778,9.5862,3801.2,3800.5,0.05424619]
["bitfinex","ETHUSD",1717379444276,9.5862,3801.2,3800.6,0.05424619]
["bitfinex","ETHUSD",1717379444695,9.5862,3801.2,3800.4,0.474]
["bitfinex","ETHUSD",1717379445315,9.5862,3801.2,3800.5,0.05424619]
["bitfinex","ETHUSD",1717379445517,9.5862,3801.2,3800.6,0.474]
["bitfinex","ETHUSD",1717379445911,9.5862,3801.2,3800.6,0.52824619]
["bitfinex","ETHUSD",1717379446107,9.5862,3801.2,3800.6,0.05424619]
["bitfinex","ETHUSD",1717379446606,9.5862,3801.2,3800.6,0.05424216]
["bitfinex","ETHUSD",1717379451830,9.5862,3801.2,3800.6,0.474]
["bitfinex","ETHUSD",1717379452031,9.5862,3801.2,3800.6,0.52824216]
["bitfinex","ETHUSD",1717379456094,9.5862,3801.2,3800.6,0.05424216]
["bitfinex","ETHUSD",1717379456295,9.5862,3801.2,3800.6,0.52824216]
["bitfinex","ETHUSD",1717379456491,9.5862,3801.2,3800.6,0.474]
["bitfinex","ETHUSD",1717379456801,9.5862,3801.2,3800.6,0.52814576]
["bitfinex","ETHUSD",1717379459048,7.28,3801.2,3800.6,0.52814576]
["bitfinex","ETHUSD",1717379459266,7.28,3801.2,3800.6,0.05414576]
["bitfinex","ETHUSD",1717379459409,7.28,3801.2,3800.6,0.52814576]
["bitfinex","ETHUSD",1717379460559,7.28,3801.2,3800.6,2.46074576]
["bitfinex","ETHUSD",1717379460704,7.28,3801.2,3800.6,2.93474576]
["bitfinex","ETHUSD",1717379463626,7.28,3801.2,3800.6,2.46074576]
["bitfinex","ETHUSD",1717379464163,7.28,3801.2,3800.6,2.93474576]
["bitfinex","ETHUSD",1717379465409,7.28,3801.2,3800.6,2.46074576]
["bitfinex","ETHUSD",1717379465847,7.28,3801.2,3800.6,2.93474576]
["bitfinex","ETHUSD",1717379466505,7.28,3801.2,3800.6,2.46074576]
["bitfinex","ETHUSD",1717379466707,7.28,3801.2,3800.6,3.48474576]
["bitfinex","ETHUSD",1717379466936,7.28,3801.2,3800.6,6.48474576]
["bitfinex","ETHUSD",1717379472165,7.28,3801.2,3801.1,2.63081]
["bitfinex","ETHUSD",1717379472347,7.28,3801.2,3801.1,8.58711]
["bitfinex","ETHUSD",1717379472655,7.28,3801.2,3801.1,8.63824406]
["bitfinex","ETHUSD",1717379473063,2.3746,3802.1,3801.6,2.63043]
["bitfinex","ETHUSD",1717379473247,2.3746,3802.1,3802.0,0.474]
["bitfinex","ETHUSD",1717379473448,2.3746,3802.1,3802.0,0.52513406]
["bitfinex","ETHUSD",1717379476968,2.3746,3802.1,3802.0,0.05113406]
["bitfinex","ETHUSD",1717379477364,2.3746,3802.1,3801.9,0.474]
["bitfinex","ETHUSD",1717379477571,2.3746,3802.1,3802.0,0.05113406]
["bitfinex","ETHUSD",1717379482950,2.4021,3802.3,3802.0,0.05113406]
["bitfinex","ETHUSD",1717379483329,2.4021,3802.3,3801.9,0.474]
["bitfinex","ETHUSD",1717379485951,7.28,3802.9,3801.9,4.8974]
["bitfinex","ETHUSD",1717379486264,5.03153,3803.1,3802.5,0.474]
["bitfinex","ETHUSD",1717379486627,5.03153,3803.1,3802.7,0.474]
["bitfinex","ETHUSD",1717379487061,5.03153,3803.1,3802.8,0.05071656]
["bitfinex","ETHUSD",1717379487259,2.4021,3803.1,3802.7,0.474]
["bitfinex","ETHUSD",1717379490971,2.4021,3803.1,3803.0,0.474]
["bitfinex","ETHUSD",1717379491177,2.4021,3803.1,3802.8,0.474]
["bitfinex","ETHUSD",1717379491544,2.4021,3803.1,3802.9,0.05071656]
["bitfinex","ETHUSD",1717379492059,2.4021,3803.1,3802.8,0.474]
["bitfinex","ETHUSD",1717379492256,2.4021,3803.1,3803.0,0.474]
["bitfinex","ETHUSD",1717379492574,2.346,3803.4,3803.0,0.474]
["bitfinex","ETHUSD",1717379493183,2.346,3803.4,3802.8,0.474]
["bitfinex","ETHUSD",1717379493347,2.346,3803.4,3803.1,0.05048376]
["bitfinex","ETHUSD",1717379493553,2.346,3803.4,3802.9,0.474]
["bitfinex","ETHUSD",1717379494739,7.28,3803.5,3802.6,2.62975]
["bitfinex","ETHUSD",1717379494939,7.28,3803.5,3803.4,0.474]
["bitfinex","ETHUSD",1717379495681,7.28,3803.5,3803.2,0.474]
["bitfinex","ETHUSD",1717379495880,2.3587,3803.6,3803.2,0.474]
["bitfinex","ETHUSD",1717379496382,2.3587,3803.6,3803.3,0.05048376]
["bitfinex","ETHUSD",1717379496757,2.3587,3803.6,3802.9,0.474]
["bitfinex","ETHUSD",1717379496955,2.3587,3803.6,3803.4,0.05048376]
["bitfinex","ETHUSD",1717379497155,2.3587,3803.6,3802.9,0.474]
["bitfinex","ETHUSD",1717379497775,2.3587,3803.6,3803.0,0.05048376]
["bitfinex","ETHUSD",1717379498570,2.3587,3803.6,3802.8,0.474]
["bitfinex","ETHUSD",1717379498777,2.3587,3803.6,3803.1,0.05048376]
["bitfinex","ETHUSD",1717379498952,2.3587,3803.6,3803.0,0.474]
["bitfinex","ETHUSD",1717379499161,2.3587,3803.6,3803.2,0.05048376]
["bitfinex","ETHUSD",1717379499486,2.3587,3803.6,3803.0,0.474]
["bitfinex","ETHUSD",1717379499792,2.3587,3803.6,3803.3,0.05048376]
["bitfinex","ETHUSD",1717379499951,2.3587,3803.6,3803.0,0.474]
["bitfinex","ETHUSD",1717379500445,2.3587,3803.6,3803.1,0.05048376]
["bitfinex","ETHUSD",1717379503348,2.4907,3803.9,3803.2,0.474]
["bitfinex","ETHUSD",1717379503550,2.4907,3803.9,3803.0,2.4181]
["bitfinex","ETHUSD",1717379503861,2.4907,3803.9,3803.3,0.05048376]
["bitfinex","ETHUSD",1717379504178,2.4907,3803.9,3803.4,0.05029516]
["bitfinex","ETHUSD",1717379504579,2.4907,3803.9,3803.1,0.474]
["bitfinex","ETHUSD",1717379504796,2.4907,3803.9,3803.5,0.05029516]
["bitfinex","ETHUSD",1717379505008,2.4907,3803.9,3803.1,0.474]
["bitfinex","ETHUSD",1717379505588,2.4907,3803.9,3803.2,0.05029516]
["bitfinex","ETHUSD",1717379506362,2.62896,3803.8,3803.2,0.05029516]
["bitfinex","ETHUSD",1717379506568,2.2751,3803.5,3803.2,0.05029516]
["bitfinex","ETHUSD",1717379506899,2.2751,3803.5,3802.6,0.474]
["bitfinex","ETHUSD",1717379507100,2.2751,3803.5,3803.3,0.05029516]
["bitfinex","ETHUSD",1717379507265,2.2751,3803.5,3802.8,0.474]
["bitfinex","ETHUSD",1717379507590,2.2751,3803.5,3802.9,0.05029516]
["bitfinex","ETHUSD",1717379513249,2.2751,3803.5,3803.1,0.474]
["bitfinex","ETHUSD",1717379513827,2.2751,3803.5,3803.2,0.05029516]
["bitfinex","ETHUSD",1717379514452,2.2721,3803.7,3803.2,0.05029516]
["bitfinex","ETHUSD",1717379517229,2.67489553,3804.0,3803.3,0.474]
["bitfinex","ETHUSD",1717379520167,2.67489553,3804.0,3803.5,0.474]
["bitfinex","ETHUSD",1717379520663,0.31189553,3804.0,3803.5,0.474]
["bitfinex","ETHUSD",1717379521529,0.31189553,3804.0,3803.2,2.3826]
["bitfinex","ETHUSD",1717379521530,0.31189553,3804.0,3803.7,0.474]
["bitfinex","ETHUSD",1717379521877,0.31189553,3804.0,3803.8,0.04986249]
["bitfinex","ETHUSD",1717379522231,0.31189553,3804.0,3803.5,0.474]
["bitfinex","ETHUSD",1717379522458,0.31189553,3804.0,3803.9,0.04986249]
["bitfinex","ETHUSD",1717379522968,0.31189553,3804.0,3803.3,2.62929]
["bitfinex","ETHUSD",1717379523171,0.31189553,3804.0,3803.9,0.52379029]
["bitfinex","ETHUSD",1717379523345,0.31189553,3804.0,3803.3,2.62929]
["bitfinex","ETHUSD",1717379523551,0.31189553,3804.0,3803.9,0.04979029]
["bitfinex","ETHUSD",1717379523766,0.31189553,3804.0,3803.8,0.474]
["bitfinex","ETHUSD",1717379523946,0.31189553,3804.0,3803.9,0.04979029]
["bitfinex","ETHUSD",1717379525135,0.31189553,3804.0,3803.6,2.3397]
["bitfinex","ETHUSD",1717379525136,0.31189553,3804.0,3803.7,0.474]
["bitfinex","ETHUSD",1717379525353,0.31189553,3804.0,3803.9,0.474]
["bitfinex","ETHUSD",1717379525836,0.31189553,3804.0,3803.9,2.9333]
["bitfinex","ETHUSD",1717379526086,0.31189553,3804.0,3803.9,2.982986]
["bitfinex","ETHUSD",1717379526233,0.005,3804.2,3803.9,6.83823884]
["bitfinex","ETHUSD",1717379526442,0.005,3804.2,3804.0,6.53662534]
["bitfinex","ETHUSD",1717379526783,7.28,3805.6,3804.9,2.62815]
["bitfinex","ETHUSD",1717379526933,7.28,3806.1,3805.1,0.474]
["bitfinex","ETHUSD",1717379527136,7.28,3806.1,3805.0,5.4593]
["bitfinex","ETHUSD",1717379527341,7.28,3806.1,3805.1,0.52292815]
["bitfinex","ETHUSD",1717379527542,2.62705,3806.6,3805.1,0.52292815]
["bitfinex","ETHUSD",1717379528040,2.62705,3806.6,3805.1,1.07292815]
["bitfinex","ETHUSD",1717379528292,2.62705,3806.6,3805.1,0.04892815]
["bitfinex","ETHUSD",1717379528441,0.474,3806.5,3805.1,0.52292815]
["bitfinex","ETHUSD",1717379528642,2.262,3805.9,3805.1,0.04892815]
["bitfinex","ETHUSD",1717379529340,2.262,3805.9,3804.7,0.474]
["bitfinex","ETHUSD",1717379529542,0.474,3805.7,3804.8,0.04599658]
["bitfinex","ETHUSD",1717379529976,2.778,3806.3,3803.5,4.95702]
["bitfinex","ETHUSD",1717379530263,5.11235,3805.1,3804.9,0.04599658]
["bitfinex","ETHUSD",1717379530558,5.11235,3805.1,3804.0,1.135]
["bitfinex","ETHUSD",1717379530789,2.62805,3805.1,3803.7,2.62899]
["bitfinex","ETHUSD",1717379530995,2.3642,3805.6,3804.0,1.135]
["bitfinex","ETHUSD",1717379531196,2.3642,3805.6,3804.0,3.6281]
["bitfinex","ETHUSD",1717379531547,2.3642,3805.6,3804.5,1.135]
["bitfinex","ETHUSD",1717379532004,2.3642,3806.2,3804.9,1.135]
["bitfinex","ETHUSD",1717379532289,2.62715,3806.4,3804.9,1.135]
["bitfinex","ETHUSD",1717379532456,2.62715,3806.4,3805.0,0.55]
["bitfinex","ETHUSD",1717379532658,2.62715,3806.4,3805.0,0.59599658]
["bitfinex","ETHUSD",1717379532883,2.62715,3806.4,3805.0,0.04599658]
["bitfinex","ETHUSD",1717379533084,2.62715,3806.4,3805.0,0.59599658]
["bitfinex","ETHUSD",1717379533678,2.62715,3806.4,3805.1,2.62805]
["bitfinex","ETHUSD",1717379533884,2.62715,3806.4,3805.1,6.17805]
["bitfinex","ETHUSD",1717379534287,2.62715,3806.4,3805.1,6.22404658]
["bitfinex","ETHUSD",1717379534892,7.3789406,3806.9,3805.1,7.06645561]
["bitfinex","ETHUSD",1717379535115,7.3789406,3806.9,3805.1,7.45318611]
["bitfinex","ETHUSD",1717379535834,7.3789406,3806.9,3805.1,8.58818611]
["bitfinex","ETHUSD",1717379536179,7.3789406,3806.9,3805.1,10.36338611]
["bitfinex","ETHUSD",1717379536517,0.0989406,3806.9,3805.8,2.3252]
["bitfinex","ETHUSD",1717379536720,0.0989406,3806.9,3805.9,0.55250978]
["bitfinex","ETHUSD",1717379536918,0.0989406,3806.9,3805.9,0.59844234]
["bitfinex","ETHUSD",1717379537102,0.0489406,3806.9,3805.9,3.59844234]
["bitfinex","ETHUSD",1717379537419,0.0489406,3806.9,3806.1,2.62732]
["bitfinex","ETHUSD",1717379537726,0.0489406,3806.9,3806.2,3.55]
["bitfinex","ETHUSD",1717379538105,0.0489406,3806.9,3806.3,0.04593256]
["bitfinex","ETHUSD",1717379540205,2.6269,3806.8,3805.7,3.0]
["bitfinex","ETHUSD",1717379540506,4.9403,3806.8,3806.4,0.0456485]
["bitfinex","ETHUSD",1717379540714,4.9403,3806.8,3805.1,2.62803]
["bitfinex","ETHUSD",1717379541230,2.6269,3806.8,3805.7,1.135]
["bitfinex","ETHUSD",1717379541438,0.0489406,3806.9,3805.8,5.12532]
["bitfinex","ETHUSD",1717379541743,0.0489406,3806.9,3805.9,3.0]
["bitfinex","ETHUSD",1717379541953,0.0489406,3806.9,3806.0,0.55]
["bitfinex","ETHUSD",1717379542464,0.0489406,3806.9,3806.1,0.0455965]
["bitfinex","ETHUSD",1717379543162,2.6757706,3806.9,3806.1,0.0455965]
["bitfinex","ETHUSD",1717379543369,2.6757706,3806.9,3805.9,3.0]
["bitfinex","ETHUSD",1717379543711,2.6757706,3806.9,3806.2,0.0456085]
["bitfinex","ETHUSD",1717379543966,2.6757706,3806.9,3805.9,3.0]
["bitfinex","ETHUSD",1717379544250,2.6757706,3806.9,3806.3,0.0456085]
["bitfinex","ETHUSD",1717379544424,2.6757706,3806.9,3805.9,2.62749]
["bitfinex","ETHUSD",1717379544610,2.6757706,3806.9,3806.4,0.0456205]
["bitfinex","ETHUSD",1717379544811,0.0489406,3806.9,3806.0,3.0]
["bitfinex","ETHUSD",1717379545021,0.0489406,3806.9,3806.5,0.0456205]
["bitfinex","ETHUSD",1717379545221,0.0489406,3806.9,3806.0,3.0]
["bitfinex","ETHUSD",1717379545425,0.0489406,3806.9,3806.6,0.0456205]
["bitfinex","ETHUSD",1717379545909,0.0489406,3806.9,3806.7,0.0456205]
["bitfinex","ETHUSD",1717379546646,0.0489406,3806.9,3806.8,0.0456205]
["bitfinex","ETHUSD",1717379546854,0.0489406,3806.9,3806.0,3.0]
["bitfinex","ETHUSD",1717379547213,0.0489406,3806.9,3806.1,0.0456205]
["bitfinex","ETHUSD",1717379547659,0.0489406,3806.9,3805.5,3.0]
["bitfinex","ETHUSD",1717379547821,0.0489406,3806.9,3806.2,0.04393489]
["bitfinex","ETHUSD",1717379548022,0.0489406,3806.9,3805.5,3.0]
["bitfinex","ETHUSD",1717379548217,0.0489406,3806.9,3806.3,0.04393489]
["bitfinex","ETHUSD",1717379548218,2.4615,3806.7,3806.3,0.04393489]
["bitfinex","ETHUSD",1717379548419,2.71254406,3806.7,3805.4,2.6278]
["bitfinex","ETHUSD",1717379548738,2.71254406,3806.7,3805.5,0.04393489]
["bitfinex","ETHUSD",1717379548934,2.4615,3806.7,3805.5,0.04393489]
["bitfinex","ETHUSD",1717379549310,2.62706,3806.6,3805.6,2.62769]
["bitfinex","ETHUSD",1717379549516,0.0489406,3806.9,3805.6,3.76269]
["bitfinex","ETHUSD",1717379549718,4.9871306,3807.1,3805.7,0.55]
["bitfinex","ETHUSD",1717379549947,4.9871306,3807.1,3805.7,0.92216747]
["bitfinex","ETHUSD",1717379550150,4.9871306,3807.1,3805.8,2.62756]
["bitfinex","ETHUSD",1717379550354,2.5256306,3807.1,3805.8,2.95579258]
["bitfinex","ETHUSD",1717379550530,2.5256306,3807.1,3806.0,2.62739]
["bitfinex","ETHUSD",1717379550726,2.5256306,3807.1,3806.1,3.0]
["bitfinex","ETHUSD",1717379551153,2.5256306,3807.1,3806.2,0.04393489]
["bitfinex","ETHUSD",1717379552031,2.5256306,3807.1,3805.6,3.0]
["bitfinex","ETHUSD",1717379552363,4.89177,3806.7,3806.3,0.04393489]
["bitfinex","ETHUSD",1717379552559,4.89177,3806.7,3805.6,3.0]
["bitfinex","ETHUSD",1717379552744,4.89177,3806.7,3805.7,0.04401082]
["bitfinex","ETHUSD",1717379553755,2.62725,3806.3,3805.7,0.04401082]
["bitfinex","ETHUSD",1717379554324,2.62725,3806.3,3805.3,2.6279]
["bitfinex","ETHUSD",1717379554660,2.62725,3806.3,3805.4,3.0441667]
["bitfinex","ETHUSD",1717379555034,2.2648,3806.7,3805.4,3.0441667]
["bitfinex","ETHUSD",1717379555238,2.2648,3806.7,3805.5,0.55]
["bitfinex","ETHUSD",1717379555631,2.2648,3806.7,3805.6,0.0441627]
["bitfinex","ETHUSD",1717379556458,2.62707,3806.6,3805.6,0.0441627]
["bitfinex","ETHUSD",1717379560567,2.62707,3806.6,3805.4,3.0]
["bitfinex","ETHUSD",1717379561067,2.62707,3806.6,3805.5,0.04393894]
["bitfinex","ETHUSD",1717379562750,13.335,3807.5,3805.5,0.04393894]
["bitfinex","ETHUSD",1717379562751,2.62755,3805.9,3805.5,0.04393894]
["bitfinex","ETHUSD",1717379562952,2.62755,3805.9,3804.7,0.32823258]
["bitfinex","ETHUSD",1717379563153,2.62755,3805.9,3804.7,2.95650258]
["bitfinex","ETHUSD",1717379563353,2.62755,3805.9,3804.8,0.03941174]
["bitfinex","ETHUSD",1717379564757,2.62755,3805.9,3804.9,2.62818]
["bitfinex","ETHUSD",1717379565093,2.62755,3805.9,3805.0,0.55]
["bitfinex","ETHUSD",1717379565283,2.62755,3805.9,3805.0,0.58941174]
["bitfinex","ETHUSD",1717379565647,2.62755,3805.9,3805.1,2.62803]
["bitfinex","ETHUSD",1717379565876,2.62718,3806.4,3805.2,0.55]
["bitfinex","ETHUSD",1717379566398,2.62718,3806.4,3805.3,0.03941174]
["bitfinex","ETHUSD",1717379566604,2.62688,3806.8,3805.7,1.135]
["bitfinex","ETHUSD",1717379566919,0.2119847,3807.9,3806.5,1.135]
["bitfinex","ETHUSD",1717379566920,7.28,3807.5,3806.5,1.135]
["bitfinex","ETHUSD",1717379567079,2.62632,3807.7,3806.2,2.62725]
["bitfinex","ETHUSD",1717379567282,2.62632,3807.7,3806.6,0.03941174]
["bitfinex","ETHUSD",1717379567453,2.62632,3807.7,3806.3,0.262725]
["bitfinex","ETHUSD",1717379567655,1.135,3807.4,3806.3,0.262725]
["bitfinex","ETHUSD",1717379567982,1.135,3807.4,3806.4,0.03941174]
["bitfinex","ETHUSD",1717379568196,2.62632,3807.7,3806.4,0.03941174]
["bitfinex","ETHUSD",1717379568547,1.135,3807.4,3806.4,0.03941174]
["bitfinex","ETHUSD",1717379568775,2.62632,3807.7,3806.2,2.62725]
["bitfinex","ETHUSD",1717379569101,2.62632,3807.7,3806.3,0.03941174]
["bitfinex","ETHUSD",1717379569102,1.135,3807.2,3806.3,0.03941174]
["bitfinex","ETHUSD",1717379569281,1.135,3806.8,3806.3,0.03941174]
["bitfinex","ETHUSD",1717379569589,1.135,3806.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717379569590,1.135,3806.4,3805.6,2.62764]
["bitfinex","ETHUSD",1717379569747,1.135,3806.4,3805.0,2.62806]
["bitfinex","ETHUSD",1717379569948,1.135,3805.9,3805.0,2.62806]
["bitfinex","ETHUSD",1717379570209,1.135,3805.9,3805.1,0.03941174]
["bitfinex","ETHUSD",1717379570698,2.4825,3806.1,3805.1,0.03941174]
["bitfinex","ETHUSD",1717379570856,3.6175,3806.1,3805.1,0.03941174]
["bitfinex","ETHUSD",1717379572513,3.6175,3806.1,3804.4,2.62853]
["bitfinex","ETHUSD",1717379573045,3.6175,3806.1,3804.5,0.03941174]
["bitfinex","ETHUSD",1717379573195,4.241981,3806.1,3804.5,3.03941174]
["bitfinex","ETHUSD",1717379573590,3.741981,3806.1,3804.5,3.03941174]
["bitfinex","ETHUSD",1717379573827,3.741981,3806.1,3804.6,2.62836]
["bitfinex","ETHUSD",1717379574522,3.741981,3806.1,3804.8,2.62823]
["bitfinex","ETHUSD",1717379575130,3.741981,3806.1,3804.9,0.03967554]
["bitfinex","ETHUSD",1717379577027,2.6275,3805.9,3804.9,0.03967554]
["bitfinex","ETHUSD",1717379577239,1.135,3805.7,3804.9,0.03967554]
["bitfinex","ETHUSD",1717379577718,1.135,3805.7,3804.3,2.62857]
["bitfinex","ETHUSD",1717379577934,2.62771,3805.6,3804.3,2.62857]
["bitfinex","ETHUSD",1717379578119,2.62771,3805.6,3804.4,0.03967554]
["bitfinex","ETHUSD",1717379578322,0.376271,3805.5,3804.4,0.03967554]
["bitfinex","ETHUSD",1717379578899,2.62799,3805.2,3804.4,0.03967554]
["bitfinex","ETHUSD",1717379579195,2.62799,3805.2,3803.8,2.62893]
["bitfinex","ETHUSD",1717379579403,2.62799,3805.2,3804.0,2.62878]
["bitfinex","ETHUSD",1717379579821,2.62799,3805.2,3804.1,0.04032306]
["bitfinex","ETHUSD",1717379581735,1.135,3804.9,3804.1,0.04032306]
["bitfinex","ETHUSD",1717379581896,2.62827,3804.8,3804.1,0.04032306]
["bitfinex","ETHUSD",1717379582096,2.62827,3804.8,3803.4,2.62916]
["bitfinex","ETHUSD",1717379582097,2.2748,3804.6,3803.4,2.62916]
["bitfinex","ETHUSD",1717379583947,2.2748,3804.6,3802.7,5.4996]
["bitfinex","ETHUSD",1717379583948,1.135,3804.0,3802.9,2.62954]
["bitfinex","ETHUSD",1717379584237,2.2748,3804.6,3803.0,0.04032306]
["bitfinex","ETHUSD",1717379584405,1.135,3804.3,3803.0,0.04032306]
["bitfinex","ETHUSD",1717379584615,3.76361,3804.3,3803.0,0.04032306]
["bitfinex","ETHUSD",1717379586108,2.4259,3803.8,3803.0,0.04032306]
["bitfinex","ETHUSD",1717379586422,2.4259,3803.8,3802.4,2.62989]
["bitfinex","ETHUSD",1717379586661,2.4259,3803.8,3803.1,0.04079089]
["bitfinex","ETHUSD",1717379586854,0.618983,3803.7,3803.1,0.04079089]
["bitfinex","ETHUSD",1717379587076,0.618983,3803.7,3802.4,2.62989]
["bitfinex","ETHUSD",1717379587236,0.618983,3803.7,3803.2,0.04079089]
["bitfinex","ETHUSD",1717379587442,0.618983,3803.7,3802.4,2.62989]
["bitfinex","ETHUSD",1717379587978,0.618983,3803.7,3802.5,0.59079089]
["bitfinex","ETHUSD",1717379588286,0.618983,3803.7,3802.5,0.04079089]
["bitfinex","ETHUSD",1717379588287,2.62909,3803.6,3802.5,0.04079089]
["bitfinex","ETHUSD",1717379588463,1.135,3803.1,3802.5,0.04079089]
["bitfinex","ETHUSD",1717379588971,1.135,3803.1,3801.9,2.63024]
["bitfinex","ETHUSD",1717379589176,1.135,3803.1,3802.6,0.04079089]
["bitfinex","ETHUSD",1717379589386,1.135,3802.7,3801.3,5.08381]
["bitfinex","ETHUSD",1717379589771,1.135,3802.7,3801.3,2.63061]
["bitfinex","ETHUSD",1717379591693,1.135,3802.7,3801.4,0.55]
["bitfinex","ETHUSD",1717379592888,1.135,3802.7,3801.5,2.63053]
["bitfinex","ETHUSD",1717379593992,2.62963,3802.9,3801.7,2.63039]
["bitfinex","ETHUSD",1717379594165,1.135,3802.7,3801.7,2.63039]
["bitfinex","ETHUSD",1717379594367,1.737983,3802.7,3801.7,2.63039]
["bitfinex","ETHUSD",1717379594621,2.62978,3802.6,3801.2,2.6307]
["bitfinex","ETHUSD",1717379594822,2.62978,3802.6,3801.3,0.55]
["bitfinex","ETHUSD",1717379595691,2.62978,3802.6,3801.5,2.63053]
["bitfinex","ETHUSD",1717379596205,2.2652,3803.0,3801.5,2.63053]
["bitfinex","ETHUSD",1717379596786,2.2652,3803.0,3801.6,0.04261166]
["bitfinex","ETHUSD",1717379597383,1.135,3802.7,3801.6,0.04261166]
["bitfinex","ETHUSD",1717379600421,2.3464,3802.4,3801.6,0.04261166]
["bitfinex","ETHUSD",1717379602457,2.63,3802.3,3801.6,0.04261166]
["bitfinex","ETHUSD",1717379602619,1.135,3801.9,3801.6,0.04261166]
["bitfinex","ETHUSD",1717379602953,1.135,3801.9,3801.0,2.63082]
["bitfinex","ETHUSD",1717379603115,1.135,3801.9,3801.7,0.04141992]
["bitfinex","ETHUSD",1717379603311,1.135,3801.9,3801.0,2.63082]
["bitfinex","ETHUSD",1717379603542,1.135,3801.9,3801.8,0.04141992]
["bitfinex","ETHUSD",1717379603754,1.135,3801.9,3801.0,2.63082]
["bitfinex","ETHUSD",1717379603955,3.76526,3801.9,3801.0,2.63082]
["bitfinex","ETHUSD",1717379604160,3.76526,3801.9,3801.1,0.04149602]
["bitfinex","ETHUSD",1717379604363,4.141786,3801.9,3801.1,0.04149602]
["bitfinex","ETHUSD",1717379605281,1.135,3801.9,3801.1,0.04149602]
["bitfinex","ETHUSD",1717379605439,2.3464,3802.4,3801.4,2.6306]
["bitfinex","ETHUSD",1717379605627,2.3302,3802.8,3801.4,2.6306]
["bitfinex","ETHUSD",1717379606040,2.3302,3802.8,3801.6,2.63043]
["bitfinex","ETHUSD",1717379606774,2.3302,3802.8,3801.3,2.3245]
["bitfinex","ETHUSD",1717379606775,2.62962,3802.9,3801.8,2.63032]
["bitfinex","ETHUSD",1717379607185,0.00107634,3803.1,3801.8,2.63032]
["bitfinex","ETHUSD",1717379607389,0.00107634,3803.1,3802.0,2.63016]
["bitfinex","ETHUSD",1717379607567,0.00107634,3803.1,3802.3,2.62997]
["bitfinex","ETHUSD",1717379608861,0.00107634,3803.1,3802.5,2.62981]
["bitfinex","ETHUSD",1717379609443,0.00107634,3803.1,3802.2,0.28326821]
["bitfinex","ETHUSD",1717379609444,0.00107634,3803.1,3802.7,2.62967]
["bitfinex","ETHUSD",1717379609881,0.00107634,3803.1,3802.8,0.04095952]
["bitfinex","ETHUSD",1717379610046,0.00107634,3803.1,3802.9,2.62957]
["bitfinex","ETHUSD",1717379610466,0.00107634,3803.1,3803.0,0.04095952]
["bitfinex","ETHUSD",1717379610988,0.00107634,3803.1,3803.0,0.59095952]
["bitfinex","ETHUSD",1717379611367,3.39207634,3803.1,3803.0,0.04095952]
["bitfinex","ETHUSD",1717379611799,2.6298,3802.6,3800.8,2.63101]
["bitfinex","ETHUSD",1717379611968,1.135,3802.1,3800.8,2.63101]
["bitfinex","ETHUSD",1717379612176,1.135,3802.1,3800.9,0.03475934]
["bitfinex","ETHUSD",1717379613248,2.6301,3802.2,3801.0,2.63085]
["bitfinex","ETHUSD",1717379613704,2.6301,3802.2,3801.1,0.03344346]
["bitfinex","ETHUSD",1717379616790,2.6301,3802.2,3801.2,2.63074]
["bitfinex","ETHUSD",1717379617382,2.6301,3802.2,3801.3,0.03344346]
["bitfinex","ETHUSD",1717379618670,2.62974,3802.7,3801.3,0.03344346]
["bitfinex","ETHUSD",1717379619715,2.62974,3802.7,3801.4,2.63055]
["bitfinex","ETHUSD",1717379620181,2.62974,3802.7,3801.5,0.03403541]
["bitfinex","ETHUSD",1717379625177,2.62993,3802.4,3801.5,0.03403541]
["bitfinex","ETHUSD",1717379630496,2.62993,3802.4,3801.1,3.0]
["bitfinex","ETHUSD",1717379631021,2.62993,3802.4,3801.2,0.03470328]
["bitfinex","ETHUSD",1717379631214,3.123443,3802.4,3801.2,0.03470328]
["bitfinex","ETHUSD",1717379635458,2.62993,3802.4,3801.2,0.03470328]
["bitfinex","ETHUSD",1717379637312,2.6304,3801.8,3801.2,0.03470328]
["bitfinex","ETHUSD",1717379637721,2.6304,3801.8,3800.7,2.63108]
["bitfinex","ETHUSD",1717379637929,2.6304,3801.8,3801.3,0.03515146]
["bitfinex","ETHUSD",1717379638228,2.2923,3801.7,3800.8,3.0]
["bitfinex","ETHUSD",1717379638644,2.2923,3801.7,3800.9,0.03515947]
["bitfinex","ETHUSD",1717379639655,2.2923,3801.7,3801.0,0.03517147]
["bitfinex","ETHUSD",1717379640091,2.2923,3801.7,3800.7,2.63108]
["bitfinex","ETHUSD",1717379640299,2.2923,3801.7,3801.1,0.03517147]
["bitfinex","ETHUSD",1717379640440,2.2923,3801.7,3800.7,2.63108]
["bitfinex","ETHUSD",1717379640642,2.2923,3801.7,3800.8,0.03525553]
["bitfinex","ETHUSD",1717379641641,2.2923,3801.7,3800.9,2.63093]
["bitfinex","ETHUSD",1717379641838,4.96197,3802.2,3800.9,2.63093]
["bitfinex","ETHUSD",1717379642043,4.96197,3802.2,3801.1,2.63078]
["bitfinex","ETHUSD",1717379642795,4.96197,3802.2,3801.2,0.03525553]
["bitfinex","ETHUSD",1717379643696,4.96197,3802.2,3801.3,2.63066]
["bitfinex","ETHUSD",1717379644065,4.96197,3802.2,3801.4,0.03525553]
["bitfinex","ETHUSD",1717379644281,4.96197,3802.2,3801.3,2.63066]
["bitfinex","ETHUSD",1717379644465,6.06018,3802.6,3801.3,2.63066]
["bitfinex","ETHUSD",1717379645190,4.92318,3802.6,3801.6,2.63045]
["bitfinex","ETHUSD",1717379645551,4.92318,3802.6,3801.7,0.03525553]
["bitfinex","ETHUSD",1717379652307,2.62992,3802.4,3801.7,0.03525553]
["bitfinex","ETHUSD",1717379652514,3.241732,3802.4,3801.1,2.63081]
["bitfinex","ETHUSD",1717379652680,2.62992,3802.4,3801.8,0.0351581]
["bitfinex","ETHUSD",1717379652881,2.62992,3802.4,3801.1,2.63081]
["bitfinex","ETHUSD",1717379653083,2.62992,3802.4,3801.9,0.0351581]
["bitfinex","ETHUSD",1717379653282,2.62992,3802.4,3801.1,2.63081]
["bitfinex","ETHUSD",1717379653469,2.62992,3802.4,3802.0,0.0351581]
["bitfinex","ETHUSD",1717379653805,2.63017,3802.1,3801.1,2.63081]
["bitfinex","ETHUSD",1717379654174,2.63017,3802.1,3801.2,0.0351581]
["bitfinex","ETHUSD",1717379654567,2.63017,3802.1,3801.1,2.63081]
["bitfinex","ETHUSD",1717379655084,2.63017,3802.1,3801.2,0.0351581]
["bitfinex","ETHUSD",1717379655271,2.63017,3802.1,3801.1,2.63081]
["bitfinex","ETHUSD",1717379655468,2.63017,3802.1,3801.3,0.03406665]
["bitfinex","ETHUSD",1717379655808,2.63017,3802.1,3801.1,2.63081]
["bitfinex","ETHUSD",1717379656102,2.63017,3802.1,3801.2,0.03406665]
["bitfinex","ETHUSD",1717379656265,3.3143482,3802.1,3801.1,2.63081]
["bitfinex","ETHUSD",1717379656467,3.3143482,3802.1,3801.3,0.03406665]
["bitfinex","ETHUSD",1717379656701,2.63017,3802.1,3801.1,2.63081]
["bitfinex","ETHUSD",1717379656903,2.63017,3802.1,3801.4,0.03406665]
["bitfinex","ETHUSD",1717379657103,2.63017,3802.1,3801.1,2.63081]
["bitfinex","ETHUSD",1717379657379,2.63017,3802.1,3801.5,0.03406665]
["bitfinex","ETHUSD",1717379657580,2.63017,3802.1,3801.1,2.63081]
["bitfinex","ETHUSD",1717379658204,2.63017,3802.1,3801.2,0.03406665]
["bitfinex","ETHUSD",1717379658891,2.4628,3802.3,3801.3,2.63062]
["bitfinex","ETHUSD",1717379659327,2.4628,3802.3,3801.4,0.03406665]
["bitfinex","ETHUSD",1717379661192,0.0008,3802.1,3801.6,2.63044]
["bitfinex","ETHUSD",1717379661829,0.0008,3802.1,3801.7,0.03406665]
["bitfinex","ETHUSD",1717379662296,0.0008,3802.1,3801.8,2.63033]
["bitfinex","ETHUSD",1717379662837,0.0008,3802.1,3801.9,0.03406665]
["bitfinex","ETHUSD",1717379674743,0.0008,3802.1,3801.4,0.54816781]
["bitfinex","ETHUSD",1717379674961,0.0008,3802.1,3802.0,0.03400665]
["bitfinex","ETHUSD",1717379675246,0.0008,3802.1,3801.4,2.6306]
["bitfinex","ETHUSD",1717379675404,0.0008,3802.1,3802.0,0.0338027]
["bitfinex","ETHUSD",1717379675951,0.0008,3802.1,3801.4,2.6306]
["bitfinex","ETHUSD",1717379676254,0.0008,3802.1,3802.0,0.0338027]
["bitfinex","ETHUSD",1717379676407,0.0008,3802.1,3801.4,2.6306]
["bitfinex","ETHUSD",1717379676808,0.0008,3802.1,3801.5,0.0338027]
["bitfinex","ETHUSD",1717379680856,0.0008,3802.1,3801.6,2.63044]
["bitfinex","ETHUSD",1717379681462,0.0008,3802.1,3801.7,0.0338027]
["bitfinex","ETHUSD",1717379681685,0.0008,3802.1,3801.8,2.63031]
["bitfinex","ETHUSD",1717379682098,0.0008,3802.1,3801.8,2.6641567]
["bitfinex","ETHUSD",1717379700886,0.0008,3802.1,3801.8,3.1381567]
["bitfinex","ETHUSD",1717379701202,0.0008,3802.1,3801.8,2.6641567]
["bitfinex","ETHUSD",1717379703035,0.0008,3802.1,3802.0,0.474]
["bitfinex","ETHUSD",1717379703189,7.28,3803.6,3802.8,2.62959]
["bitfinex","ETHUSD",1717379703390,2.4828,3803.9,3802.8,2.62959]
["bitfinex","ETHUSD",1717379703730,2.4828,3803.9,3801.9,2.3625]
["bitfinex","ETHUSD",1717379703731,0.474,3802.9,3802.2,2.63004]
["bitfinex","ETHUSD",1717379704036,0.474,3802.5,3801.8,2.63032]
["bitfinex","ETHUSD",1717379705742,0.474,3802.3,3801.8,2.63032]
["bitfinex","ETHUSD",1717379708324,2.316,3802.4,3801.8,2.63032]
["bitfinex","ETHUSD",1717379715048,2.3113,3802.7,3801.8,2.63032]
["bitfinex","ETHUSD",1717379715275,2.7853,3802.7,3801.8,2.63032]
["bitfinex","ETHUSD",1717379715483,2.7853,3802.7,3801.9,0.03267137]
["bitfinex","ETHUSD",1717379716262,2.3113,3802.7,3802.0,2.63018]
["bitfinex","ETHUSD",1717379716497,0.474,3802.8,3802.0,2.63018]
["bitfinex","ETHUSD",1717379716855,0.474,3802.8,3802.1,0.03257541]
["bitfinex","ETHUSD",1717379718494,0.474,3802.6,3802.1,0.03257541]
["bitfinex","ETHUSD",1717379722075,9.6606,3803.1,3802.1,0.03257541]
["bitfinex","ETHUSD",1717379722441,0.474,3802.9,3802.2,2.63004]
["bitfinex","ETHUSD",1717379722592,0.474,3803.0,3802.2,2.63004]
["bitfinex","ETHUSD",1717379722780,0.474,3803.0,3802.3,0.03257541]
["bitfinex","ETHUSD",1717379723103,0.474,3803.0,3802.2,2.63004]
["bitfinex","ETHUSD",1717379723495,0.474,3803.0,3802.3,0.03257541]
["bitfinex","ETHUSD",1717379723667,0.474,3803.0,3802.4,2.62988]
["bitfinex","ETHUSD",1717379724006,7.28,3803.1,3802.4,2.62988]
["bitfinex","ETHUSD",1717379724301,7.28,3803.1,3802.7,2.62966]
["bitfinex","ETHUSD",1717379724508,0.474,3803.3,3802.7,2.62966]
["bitfinex","ETHUSD",1717379724711,2.389,3803.6,3802.8,0.03257541]
["bitfinex","ETHUSD",1717379724910,0.474,3803.5,3802.9,2.62956]
["bitfinex","ETHUSD",1717379725116,7.28,3803.7,3802.9,2.62956]
["bitfinex","ETHUSD",1717379725410,0.474,3803.6,3802.9,2.62956]
["bitfinex","ETHUSD",1717379725570,0.474,3803.6,3803.0,0.03257541]
["bitfinex","ETHUSD",1717379731608,0.474,3803.6,3803.0,0.06365831]
["bitfinex","ETHUSD",1717379733303,2.4243,3804.0,3803.1,2.4647]
["bitfinex","ETHUSD",1717379733720,2.62876,3804.1,3803.1,2.4647]
["bitfinex","ETHUSD",1717379733920,2.3051,3804.4,3803.2,2.69255052]
["bitfinex","ETHUSD",1717379734239,2.3051,3804.4,3803.2,3.16655052]
["bitfinex","ETHUSD",1717379734424,0.474,3804.2,3803.2,3.16655052]
["bitfinex","ETHUSD",1717379735314,2.3051,3804.4,3803.2,2.69255052]
["bitfinex","ETHUSD",1717379735642,0.474,3804.3,3803.6,2.62908]
["bitfinex","ETHUSD",1717379735845,0.474,3804.4,3803.6,2.62908]
["bitfinex","ETHUSD",1717379736135,0.474,3804.4,3803.7,2.2853]
["bitfinex","ETHUSD",1717379736445,0.474,3804.4,3803.7,2.34855052]
["bitfinex","ETHUSD",1717379736597,2.62849,3804.5,3803.7,2.34855052]
["bitfinex","ETHUSD",1717379736798,2.62849,3804.5,3803.7,2.2853]
["bitfinex","ETHUSD",1717379737033,0.474,3804.4,3803.7,2.2853]
["bitfinex","ETHUSD",1717379737343,0.474,3804.4,3803.8,0.06325052]
["bitfinex","ETHUSD",1717379738644,2.3355,3804.8,3803.8,0.06325052]
["bitfinex","ETHUSD",1717379738938,2.6282,3804.9,3803.9,2.62884]
["bitfinex","ETHUSD",1717379739140,2.3897,3805.1,3803.9,2.62884]
["bitfinex","ETHUSD",1717379739307,0.474,3805.0,3804.0,0.474]
["bitfinex","ETHUSD",1717379739527,2.3897,3805.1,3804.0,0.06325052]
["bitfinex","ETHUSD",1717379739528,0.474,3804.8,3804.0,0.06325052]
["bitfinex","ETHUSD",1717379740597,2.3897,3805.1,3804.0,0.06325052]
["bitfinex","ETHUSD",1717379740804,0.474,3804.9,3804.0,0.06325052]
["bitfinex","ETHUSD",1717379741015,0.474,3804.9,3803.9,2.62884]
["bitfinex","ETHUSD",1717379741272,0.474,3804.9,3804.1,0.06293085]
["bitfinex","ETHUSD",1717379741408,2.3897,3805.1,3803.9,2.62884]
["bitfinex","ETHUSD",1717379741409,0.474,3804.7,3803.9,2.62884]
["bitfinex","ETHUSD",1717379741612,2.3062,3805.3,3804.2,0.06239548]
["bitfinex","ETHUSD",1717379741810,9.90791,3805.4,3804.3,2.4508]
["bitfinex","ETHUSD",1717379742059,9.90791,3805.4,3804.3,2.51319149]
["bitfinex","ETHUSD",1717379742060,0.474,3805.2,3804.3,2.51319149]
["bitfinex","ETHUSD",1717379744017,9.90791,3805.4,3804.3,2.51319149]
["bitfinex","ETHUSD",1717379744249,0.474,3805.1,3804.3,2.51319149]
["bitfinex","ETHUSD",1717379744448,0.474,3804.9,3804.3,0.06239149]
["bitfinex","ETHUSD",1717379744609,0.474,3804.7,3804.3,0.06239149]
["bitfinex","ETHUSD",1717379745779,0.474,3804.4,3804.3,0.06239149]
["bitfinex","ETHUSD",1717379745989,0.474,3804.4,3803.7,2.62895]
["bitfinex","ETHUSD",1717379745990,1.028191,3804.4,3803.7,2.62895]
["bitfinex","ETHUSD",1717379746111,0.474,3804.1,3803.4,2.3265]
["bitfinex","ETHUSD",1717379746933,0.474,3804.1,3803.5,0.06225969]
["bitfinex","ETHUSD",1717379747251,0.474,3804.4,3803.5,0.06225969]
["bitfinex","ETHUSD",1717379747649,5.06791,3804.6,3803.5,0.06225969]
["bitfinex","ETHUSD",1717379747837,0.474,3804.4,3803.5,0.06225969]
["bitfinex","ETHUSD",1717379748651,2.4395,3805.0,3803.6,3.10307]
["bitfinex","ETHUSD",1717379748959,0.474,3804.6,3803.6,3.10307]
["bitfinex","ETHUSD",1717379749137,0.474,3804.6,3803.7,0.06225969]
["bitfinex","ETHUSD",1717379750239,0.474,3804.4,3803.7,0.06225969]
["bitfinex","ETHUSD",1717379750974,0.474,3804.2,3803.7,0.06225969]
["bitfinex","ETHUSD",1717379751736,0.474,3804.0,3803.7,0.06225969]
["bitfinex","ETHUSD",1717379751935,0.474,3804.0,3803.1,0.474]
["bitfinex","ETHUSD",1717379752176,0.474,3804.2,3803.2,2.62935]
["bitfinex","ETHUSD",1717379752341,0.474,3804.2,3803.2,2.69165362]
["bitfinex","ETHUSD",1717379752537,2.62852,3804.5,3803.6,0.474]
["bitfinex","ETHUSD",1717379753059,2.62852,3804.5,3803.7,0.06230362]
["bitfinex","ETHUSD",1717379753374,2.62852,3804.5,3803.7,2.32210362]
["bitfinex","ETHUSD",1717379754059,3.10252,3804.5,3803.7,0.06230362]
["bitfinex","ETHUSD",1717379754258,0.474,3804.3,3803.7,0.06230362]
["bitfinex","ETHUSD",1717379754460,0.474,3804.1,3803.0,4.93509]
["bitfinex","ETHUSD",1717379754642,0.474,3804.1,3803.1,0.474]
["bitfinex","ETHUSD",1717379754840,0.474,3804.1,3803.1,0.53630362]
["bitfinex","ETHUSD",1717379755874,0.474,3804.1,3803.2,2.62931]
["bitfinex","ETHUSD",1717379756181,2.62869,3804.2,3803.3,0.53641146]
["bitfinex","ETHUSD",1717379756381,0.474,3804.1,3803.3,0.06241146]
["bitfinex","ETHUSD",1717379757877,2.62869,3804.2,3803.3,0.06241146]
["bitfinex","ETHUSD",1717379758286,2.62869,3804.2,3803.4,2.62921]
["bitfinex","ETHUSD",1717379758586,2.62869,3804.2,3803.5,0.06256725]
["bitfinex","ETHUSD",1717379759184,9.90841,3804.6,3803.5,0.06256725]
["bitfinex","ETHUSD",1717379759783,9.90841,3804.6,3803.6,2.62908]
["bitfinex","ETHUSD",1717379760491,9.90841,3804.6,3803.7,0.06256725]
["bitfinex","ETHUSD",1717379760781,9.90841,3804.6,3803.8,2.62894]
["bitfinex","ETHUSD",1717379760971,7.28,3804.6,3803.8,2.62894]
["bitfinex","ETHUSD",1717379761751,7.28,3804.6,3803.9,0.06256725]
["bitfinex","ETHUSD",1717379761947,7.28,3804.6,3804.0,2.62877]
["bitfinex","ETHUSD",1717379762147,2.3224,3805.1,3804.2,2.62863]
["bitfinex","ETHUSD",1717379762349,2.3224,3805.5,3804.5,2.62839]
["bitfinex","ETHUSD",1717379763785,7.28,3805.7,3804.8,2.62823]
["bitfinex","ETHUSD",1717379765459,4.98002,3805.9,3804.8,2.62823]
["bitfinex","ETHUSD",1717379765677,3.0,3805.8,3804.8,2.62823]
["bitfinex","ETHUSD",1717379765854,0.911602,3805.7,3804.8,2.62823]
["bitfinex","ETHUSD",1717379766549,0.911602,3805.7,3804.9,0.06219978]
["bitfinex","ETHUSD",1717379766791,0.911602,3805.7,3804.8,2.62823]
["bitfinex","ETHUSD",1717379767094,0.911602,3805.7,3805.0,0.06219978]
["bitfinex","ETHUSD",1717379767399,0.911602,3805.7,3804.8,2.62823]
["bitfinex","ETHUSD",1717379767697,0.911602,3805.7,3805.1,0.06219978]
["bitfinex","ETHUSD",1717379767899,0.911602,3805.7,3804.8,2.62823]
["bitfinex","ETHUSD",1717379768055,4.98002,3805.9,3804.8,2.62823]
["bitfinex","ETHUSD",1717379768257,4.98002,3805.9,3804.9,0.06219978]
["bitfinex","ETHUSD",1717379768468,4.98002,3805.9,3804.8,2.62823]
["bitfinex","ETHUSD",1717379768876,4.98002,3805.9,3804.9,0.06219978]
["bitfinex","ETHUSD",1717379769070,0.611602,3805.8,3804.9,0.06219978]
["bitfinex","ETHUSD",1717379769269,0.611602,3805.8,3804.8,2.62823]
["bitfinex","ETHUSD",1717379769674,0.611602,3805.8,3804.9,0.06219978]
["bitfinex","ETHUSD",1717379769993,0.611602,3805.8,3804.8,2.62823]
["bitfinex","ETHUSD",1717379770303,0.611602,3805.8,3805.0,0.06219978]
["bitfinex","ETHUSD",1717379770476,0.6727622,3805.7,3804.8,2.62823]
["bitfinex","ETHUSD",1717379770801,0.6727622,3805.7,3804.9,0.06219978]
["bitfinex","ETHUSD",1717379771093,4.98002,3805.9,3804.8,2.62823]
["bitfinex","ETHUSD",1717379771475,4.98002,3805.9,3804.9,0.06219978]
["bitfinex","ETHUSD",1717379771884,4.98002,3805.9,3804.8,2.62823]
["bitfinex","ETHUSD",1717379772429,4.98002,3805.9,3804.9,0.06219978]
["bitfinex","ETHUSD",1717379772594,4.98002,3805.9,3804.8,2.62823]
["bitfinex","ETHUSD",1717379772797,0.611602,3805.8,3805.0,0.06219978]
["bitfinex","ETHUSD",1717379772995,0.611602,3805.8,3804.8,2.62823]
["bitfinex","ETHUSD",1717379773192,0.611602,3805.8,3805.1,0.06219978]
["bitfinex","ETHUSD",1717379773398,0.611602,3805.8,3804.8,2.62823]
["bitfinex","ETHUSD",1717379773627,0.611602,3805.8,3805.2,0.06219978]
["bitfinex","ETHUSD",1717379773825,0.6727622,3805.7,3804.8,2.62823]
["bitfinex","ETHUSD",1717379774033,4.98002,3805.9,3805.3,0.06219978]
["bitfinex","ETHUSD",1717379774187,4.98002,3805.9,3804.8,2.62823]
["bitfinex","ETHUSD",1717379774388,4.98002,3805.9,3805.4,0.06219978]
["bitfinex","ETHUSD",1717379774583,4.98002,3805.9,3804.8,2.62823]
["bitfinex","ETHUSD",1717379774886,2.62775,3805.6,3805.5,0.06219978]
["bitfinex","ETHUSD",1717379775086,2.62775,3805.6,3804.4,2.6285]
["bitfinex","ETHUSD",1717379775087,3.125775,3805.6,3804.4,2.6285]
["bitfinex","ETHUSD",1717379775511,3.125775,3805.6,3804.5,0.06194018]
["bitfinex","ETHUSD",1717379775690,2.4451,3805.5,3804.5,0.06194018]
["bitfinex","ETHUSD",1717379776087,2.4451,3805.5,3804.4,2.6285]
["bitfinex","ETHUSD",1717379776284,3.76385,3805.4,3804.0,2.62879]
["bitfinex","ETHUSD",1717379776490,4.3209375,3805.4,3804.0,2.62879]
["bitfinex","ETHUSD",1717379776722,4.3209375,3805.4,3804.1,0.06194018]
["bitfinex","ETHUSD",1717379777722,2.62811,3805.1,3804.1,0.06194018]
["bitfinex","ETHUSD",1717379780040,1.6930875,3805.4,3804.1,0.06194018]
["bitfinex","ETHUSD",1717379780041,2.62819,3804.9,3804.1,0.06194018]
["bitfinex","ETHUSD",1717379780332,0.508709,3804.8,3804.1,0.06194018]
["bitfinex","ETHUSD",1717379781398,2.62819,3804.9,3804.1,0.06194018]
["bitfinex","ETHUSD",1717379782983,2.4589,3805.0,3803.2,2.3163]
["bitfinex","ETHUSD",1717379782984,2.62846,3804.5,3803.2,2.3163]
["bitfinex","ETHUSD",1717379783143,2.308,3804.4,3804.2,0.06198811]
["bitfinex","ETHUSD",1717379783346,0.493646,3804.3,3804.2,0.06198811]
["bitfinex","ETHUSD",1717379783535,0.493646,3804.3,3803.2,4.94564]
["bitfinex","ETHUSD",1717379783759,2.62862,3804.3,3803.2,4.94564]
["bitfinex","ETHUSD",1717379783973,2.62862,3804.3,3803.3,0.06198811]
["bitfinex","ETHUSD",1717379789897,1.136,3804.2,3803.3,0.06198811]
["bitfinex","ETHUSD",1717379790080,2.62874,3804.1,3803.3,0.06198811]
["bitfinex","ETHUSD",1717379793228,2.6291,3803.6,3803.3,0.06198811]
["bitfinex","ETHUSD",1717379793363,1.136,3803.4,3803.3,0.06198811]
["bitfinex","ETHUSD",1717379793560,1.136,3803.4,3802.0,2.63014]
["bitfinex","ETHUSD",1717379793561,2.62934,3803.3,3802.0,2.63014]
["bitfinex","ETHUSD",1717379793986,2.62934,3803.3,3802.1,0.05647403]
["bitfinex","ETHUSD",1717379795258,2.4808,3803.5,3801.8,0.002259]
["bitfinex","ETHUSD",1717379795259,1.136,3802.8,3801.8,0.002259]
["bitfinex","ETHUSD",1717379795459,2.778,3803.2,3801.8,0.002259]
["bitfinex","ETHUSD",1717379795460,2.63003,3802.3,3801.8,0.002259]
["bitfinex","ETHUSD",1717379795983,1.136,3801.9,3801.8,0.002259]
["bitfinex","ETHUSD",1717379797062,3.3985,3801.9,3801.8,0.002259]
["bitfinex","ETHUSD",1717379797390,3.73835,3801.9,3801.8,0.002259]
["bitfinex","ETHUSD",1717379798174,3.73835,3801.9,3799.3,0.54483177]
["bitfinex","ETHUSD",1717379798175,2.63153,3800.1,3799.3,0.54483177]
["bitfinex","ETHUSD",1717379798391,5.07073,3800.1,3798.6,2.4295]
["bitfinex","ETHUSD",1717379798605,5.07073,3800.1,3799.4,0.04702042]
["bitfinex","ETHUSD",1717379798804,5.07073,3800.1,3798.6,2.4295]
["bitfinex","ETHUSD",1717379799515,5.07073,3800.1,3798.7,0.04552364]
["bitfinex","ETHUSD",1717379799815,5.07073,3800.1,3798.8,2.63239]
["bitfinex","ETHUSD",1717379800218,5.07073,3800.1,3798.9,0.04552364]
["bitfinex","ETHUSD",1717379802118,5.07073,3800.1,3798.9,3.04552364]
["bitfinex","ETHUSD",1717379803602,5.07073,3800.1,3798.9,0.04552364]
["bitfinex","ETHUSD",1717379803783,6.20673,3800.1,3798.9,0.04552364]
["bitfinex","ETHUSD",1717379804117,6.20673,3800.1,3798.8,2.63239]
["bitfinex","ETHUSD",1717379805413,6.20673,3800.1,3798.9,0.04552364]
["bitfinex","ETHUSD",1717379805621,0.620673,3800.0,3798.9,0.04552364]
["bitfinex","ETHUSD",1717379805822,0.620673,3800.0,3798.8,2.63239]
["bitfinex","ETHUSD",1717379806128,2.63165,3799.9,3798.8,2.63239]
["bitfinex","ETHUSD",1717379807764,2.63165,3799.9,3798.3,2.63273]
["bitfinex","ETHUSD",1717379808048,1.136,3799.7,3798.3,2.63273]
["bitfinex","ETHUSD",1717379808258,1.136,3799.7,3798.4,0.04552364]
["bitfinex","ETHUSD",1717379809413,1.136,3799.3,3798.4,0.04552364]
["bitfinex","ETHUSD",1717379813077,2.4466,3799.2,3798.4,0.04552364]
["bitfinex","ETHUSD",1717379813219,2.4466,3799.2,3798.3,2.63273]
["bitfinex","ETHUSD",1717379817573,2.63188,3799.6,3798.3,2.63273]
["bitfinex","ETHUSD",1717379818347,2.63188,3799.6,3798.5,2.63255]
["bitfinex","ETHUSD",1717379818593,2.2577,3799.7,3798.5,2.63255]
["bitfinex","ETHUSD",1717379818771,2.2577,3799.7,3798.6,0.04652355]
["bitfinex","ETHUSD",1717379818976,2.2577,3799.7,3798.7,2.63247]
["bitfinex","ETHUSD",1717379819343,2.2577,3799.7,3798.8,0.04664352]
["bitfinex","ETHUSD",1717379819546,3.2735373,3799.7,3798.8,0.04664352]
["bitfinex","ETHUSD",1717379819775,5.9053273,3799.7,3798.8,0.04664352]
["bitfinex","ETHUSD",1717379819961,5.9053273,3799.7,3798.7,2.63247]
["bitfinex","ETHUSD",1717379820353,5.9053273,3799.7,3798.8,0.04664352]
["bitfinex","ETHUSD",1717379820687,5.9053273,3799.7,3798.7,2.63247]
["bitfinex","ETHUSD",1717379820893,1.43213273,3799.6,3798.7,2.63247]
["bitfinex","ETHUSD",1717379821793,5.9053273,3799.7,3798.7,2.63247]
["bitfinex","ETHUSD",1717379821994,4.88949,3799.7,3798.7,2.63247]
["bitfinex","ETHUSD",1717379822655,2.2577,3799.7,3798.7,2.63247]
["bitfinex","ETHUSD",1717379823088,2.2577,3799.7,3798.9,2.63231]
["bitfinex","ETHUSD",1717379823671,2.2577,3799.7,3799.0,0.04664352]
["bitfinex","ETHUSD",1717379823893,2.2577,3799.7,3799.1,2.63217]
["bitfinex","ETHUSD",1717379824051,2.6315,3800.2,3799.1,2.63217]
["bitfinex","ETHUSD",1717379824052,2.2745,3800.1,3799.1,2.63217]
["bitfinex","ETHUSD",1717379824257,7.28,3800.2,3799.1,2.63217]
["bitfinex","ETHUSD",1717379824909,2.2745,3800.6,3799.4,2.63192]
["bitfinex","ETHUSD",1717379825253,2.2745,3800.6,3799.5,0.04641963]
["bitfinex","ETHUSD",1717379825607,2.2745,3800.6,3799.7,2.63172]
["bitfinex","ETHUSD",1717379825955,2.2745,3800.6,3799.8,0.04641963]
["bitfinex","ETHUSD",1717379826151,2.35,3801.0,3799.9,2.63163]
["bitfinex","ETHUSD",1717379826597,2.35,3801.0,3800.0,0.04623578]
["bitfinex","ETHUSD",1717379826756,7.28,3801.1,3800.1,2.63149]
["bitfinex","ETHUSD",1717379827753,7.28,3801.1,3800.2,0.04623578]
["bitfinex","ETHUSD",1717379827909,2.35,3801.5,3800.2,0.04623578]
["bitfinex","ETHUSD",1717379828082,3.57604,3801.5,3800.1,2.63149]
["bitfinex","ETHUSD",1717379828463,3.57604,3801.5,3800.3,0.04623578]
["bitfinex","ETHUSD",1717379828664,3.57604,3801.5,3800.1,2.63149]
["bitfinex","ETHUSD",1717379828977,3.57604,3801.5,3800.4,2.63127]
["bitfinex","ETHUSD",1717379829699,2.35,3801.5,3800.4,2.63127]
["bitfinex","ETHUSD",1717379830263,3.0,3801.7,3800.4,2.63127]
["bitfinex","ETHUSD",1717379831320,2.6304,3801.8,3800.7,2.63108]
["bitfinex","ETHUSD",1717379831505,7.28,3801.9,3800.9,2.63094]
["bitfinex","ETHUSD",1717379831666,1.948,3801.9,3800.9,2.63094]
["bitfinex","ETHUSD",1717379831865,9.91001,3802.3,3800.9,2.63094]
["bitfinex","ETHUSD",1717379832598,2.63017,3802.1,3800.9,2.63094]
["bitfinex","ETHUSD",1717379836302,2.63017,3802.1,3801.0,0.04543639]
["bitfinex","ETHUSD",1717379842126,2.63017,3802.1,3801.1,2.63078]
["bitfinex","ETHUSD",1717379842307,2.63017,3802.1,3801.2,0.04524864]
["bitfinex","ETHUSD",1717379842494,3.862797,3802.1,3801.2,0.04524864]
["bitfinex","ETHUSD",1717379845914,3.862797,3802.1,3800.6,4.9803]
["bitfinex","ETHUSD",1717379846113,3.862797,3802.1,3800.7,0.04514478]
["bitfinex","ETHUSD",1717379846829,3.862797,3802.1,3800.9,2.63095]
["bitfinex","ETHUSD",1717379847537,3.862797,3802.1,3801.0,0.04514478]
["bitfinex","ETHUSD",1717379847700,1.1142797,3802.0,3801.0,0.04514478]
["bitfinex","ETHUSD",1717379849337,2.63031,3801.9,3801.0,0.04514478]
["bitfinex","ETHUSD",1717379851122,9.91,3802.3,3801.1,2.4306]
["bitfinex","ETHUSD",1717379851322,9.91,3802.3,3801.2,0.04517274]
["bitfinex","ETHUSD",1717379851527,1.23261,3802.2,3801.2,0.04517274]
["bitfinex","ETHUSD",1717379852143,9.91,3802.3,3801.2,2.67586274]
["bitfinex","ETHUSD",1717379853044,7.28,3802.3,3801.2,2.67586274]
["bitfinex","ETHUSD",1717379853358,7.28,3802.3,3801.6,2.4739]
["bitfinex","ETHUSD",1717379853915,7.28,3802.3,3801.7,0.0447853]
["bitfinex","ETHUSD",1717379854138,9.90972,3802.7,3801.7,0.0447853]
["bitfinex","ETHUSD",1717379854324,2.210972,3802.6,3801.7,0.0447853]
["bitfinex","ETHUSD",1717379854530,2.210972,3802.6,3801.6,2.4739]
["bitfinex","ETHUSD",1717379854736,9.90972,3802.7,3801.7,0.0447853]
["bitfinex","ETHUSD",1717379855624,9.90972,3802.7,3801.6,2.4739]
["bitfinex","ETHUSD",1717379856040,9.90972,3802.7,3801.7,0.0447853]
["bitfinex","ETHUSD",1717379856219,9.90972,3802.7,3801.8,2.63032]
["bitfinex","ETHUSD",1717379856421,9.90972,3802.7,3801.9,2.3726]
["bitfinex","ETHUSD",1717379859266,2.62972,3802.7,3801.9,2.3726]
["bitfinex","ETHUSD",1717379859562,2.62972,3802.7,3802.0,0.0447853]
["bitfinex","ETHUSD",1717379860461,9.7687,3803.1,3802.0,0.0447853]
["bitfinex","ETHUSD",1717379860462,12.39813,3803.1,3802.0,0.0447853]
["bitfinex","ETHUSD",1717379860636,5.11813,3803.1,3802.0,0.0447853]
["bitfinex","ETHUSD",1717379860840,5.11813,3803.1,3801.9,2.3726]
["bitfinex","ETHUSD",1717379861037,6.043543,3803.1,3801.9,2.3726]
["bitfinex","ETHUSD",1717379861240,2.391,3803.0,3801.8,2.63032]
["bitfinex","ETHUSD",1717379862028,0.925413,3803.1,3802.2,2.62999]
["bitfinex","ETHUSD",1717379862232,0.6351613,3803.0,3801.8,2.63033]
["bitfinex","ETHUSD",1717379862459,0.6351613,3803.0,3802.3,0.0447853]
["bitfinex","ETHUSD",1717379862673,0.6351613,3803.0,3801.8,2.63033]
["bitfinex","ETHUSD",1717379863158,2.62961,3802.9,3801.5,2.4096]
["bitfinex","ETHUSD",1717379863362,2.4833,3802.8,3801.5,2.4096]
["bitfinex","ETHUSD",1717379863519,2.4833,3802.8,3801.6,0.04456966]
["bitfinex","ETHUSD",1717379863924,2.62977,3802.7,3801.6,0.04456966]
["bitfinex","ETHUSD",1717379864660,2.62998,3802.4,3801.6,0.04456966]
["bitfinex","ETHUSD",1717379865024,2.62998,3802.4,3800.9,2.6309]
["bitfinex","ETHUSD",1717379865229,2.63011,3802.2,3800.9,2.6309]
["bitfinex","ETHUSD",1717379865464,2.63011,3802.2,3801.0,0.04454171]
["bitfinex","ETHUSD",1717379867049,2.63011,3802.2,3801.2,2.3236]
["bitfinex","ETHUSD",1717379867453,2.63011,3802.2,3801.3,0.04465353]
["bitfinex","ETHUSD",1717379868172,2.63011,3802.2,3800.6,2.63111]
["bitfinex","ETHUSD",1717379868380,2.63011,3802.2,3801.0,2.63088]
["bitfinex","ETHUSD",1717379868670,2.63011,3802.2,3801.1,2.3437]
["bitfinex","ETHUSD",1717379868849,2.2595,3802.1,3801.0,2.63088]
["bitfinex","ETHUSD",1717379869057,2.6303,3801.9,3801.2,0.04458164]
["bitfinex","ETHUSD",1717379869256,2.6303,3801.9,3800.6,2.63115]
["bitfinex","ETHUSD",1717379869776,2.6303,3801.9,3800.7,0.04458164]
["bitfinex","ETHUSD",1717379870774,2.6303,3801.9,3800.8,2.631]
["bitfinex","ETHUSD",1717379871286,2.2595,3801.8,3800.8,2.631]
["bitfinex","ETHUSD",1717379871462,2.2595,3801.8,3800.9,0.04458164]
["bitfinex","ETHUSD",1717379873484,1.136,3802.4,3801.0,2.63085]
["bitfinex","ETHUSD",1717379873485,3.76598,3802.4,3801.0,2.63085]
["bitfinex","ETHUSD",1717379873686,5.2754,3802.3,3801.0,2.63085]
["bitfinex","ETHUSD",1717379873853,5.2754,3802.3,3801.2,2.63072]
["bitfinex","ETHUSD",1717379874476,2.63008,3802.2,3801.3,0.04500097]
["bitfinex","ETHUSD",1717379875551,2.63008,3802.2,3800.8,5.012]
["bitfinex","ETHUSD",1717379875780,0.790548,3802.1,3801.0,2.63086]
["bitfinex","ETHUSD",1717379876447,0.790548,3802.1,3801.1,0.04500097]
["bitfinex","ETHUSD",1717379877207,2.63019,3802.0,3801.1,0.04500097]
["bitfinex","ETHUSD",1717379879424,2.778,3801.3,3801.1,0.04500097]
["bitfinex","ETHUSD",1717379879699,2.778,3801.3,3799.7,0.54483177]
["bitfinex","ETHUSD",1717379879700,2.4051,3801.1,3799.7,0.54483177]
["bitfinex","ETHUSD",1717379879863,3.654467,3801.2,3799.6,0.54483177]
["bitfinex","ETHUSD",1717379879864,2.3786,3800.9,3799.6,0.54483177]
["bitfinex","ETHUSD",1717379880067,2.3786,3800.9,3799.5,0.54483177]
["bitfinex","ETHUSD",1717379880250,2.3786,3800.9,3799.8,2.63171]
["bitfinex","ETHUSD",1717379880455,3.0,3801.2,3799.5,2.4922]
["bitfinex","ETHUSD",1717379880456,3.0,3801.2,3800.0,2.63156]
["bitfinex","ETHUSD",1717379880648,2.3786,3801.3,3800.0,2.63156]
["bitfinex","ETHUSD",1717379881500,2.3786,3801.3,3800.3,2.6313]
["bitfinex","ETHUSD",1717379881959,2.3786,3801.3,3800.5,2.63118]
["bitfinex","ETHUSD",1717379882307,5.3625,3801.7,3800.5,2.63118]
["bitfinex","ETHUSD",1717379882465,5.3625,3801.7,3800.2,2.4013]
["bitfinex","ETHUSD",1717379882466,2.3625,3802.1,3801.1,2.63074]
["bitfinex","ETHUSD",1717379882886,2.3625,3802.8,3801.5,2.63053]
["bitfinex","ETHUSD",1717379884801,2.62975,3802.7,3801.5,2.63053]
["bitfinex","ETHUSD",1717379886915,2.62975,3802.7,3801.7,2.63039]
["bitfinex","ETHUSD",1717379888295,0.799225,3802.6,3801.7,2.63039]
["bitfinex","ETHUSD",1717379896190,3.0,3802.8,3801.7,4.96769]
["bitfinex","ETHUSD",1717379896523,3.0,3802.9,3801.8,0.04013743]
["bitfinex","ETHUSD",1717379896837,3.0,3802.7,3801.8,0.04013743]
["bitfinex","ETHUSD",1717379897123,3.0,3802.9,3801.8,0.04013743]
["bitfinex","ETHUSD",1717379898124,3.0,3802.9,3801.9,2.63019]
["bitfinex","ETHUSD",1717379898306,1.290943,3802.8,3801.9,2.63019]
["bitfinex","ETHUSD",1717379898625,1.290943,3802.8,3802.0,0.04013743]
["bitfinex","ETHUSD",1717379900285,3.0,3802.9,3802.1,2.6301]
["bitfinex","ETHUSD",1717379900742,3.0,3802.9,3802.2,0.03997373]
["bitfinex","ETHUSD",1717379900894,7.28,3803.0,3802.3,2.62992]
["bitfinex","ETHUSD",1717379901238,7.28,3803.0,3802.5,2.62984]
["bitfinex","ETHUSD",1717379901893,7.28,3803.0,3802.7,2.62969]
["bitfinex","ETHUSD",1717379902098,7.28,3803.6,3802.7,2.62969]
["bitfinex","ETHUSD",1717379908291,7.28,3803.6,3803.0,2.62948]
["bitfinex","ETHUSD",1717379908650,7.28,3803.6,3803.1,0.03957053]
["bitfinex","ETHUSD",1717379908960,2.62889,3803.9,3803.1,0.03957053]
["bitfinex","ETHUSD",1717379909282,5.47702265,3803.8,3803.0,2.62948]
["bitfinex","ETHUSD",1717379909678,5.47702265,3803.8,3803.1,0.03957053]
["bitfinex","ETHUSD",1717379911158,5.47702265,3803.8,3802.8,2.4669]
["bitfinex","ETHUSD",1717379911356,5.47702265,3803.8,3802.9,0.03920729]
["bitfinex","ETHUSD",1717379911559,0.92419126,3803.7,3802.9,0.03920729]
["bitfinex","ETHUSD",1717379911778,2.3356,3803.6,3802.9,0.03920729]
["bitfinex","ETHUSD",1717379912008,2.3356,3803.6,3802.6,2.62976]
["bitfinex","ETHUSD",1717379912307,2.3356,3803.6,3803.0,0.03920729]
["bitfinex","ETHUSD",1717379912507,2.3356,3803.6,3802.6,2.62976]
["bitfinex","ETHUSD",1717379912651,0.62597913,3803.5,3803.1,0.03920729]
["bitfinex","ETHUSD",1717379912852,0.62597913,3803.5,3802.6,2.62976]
["bitfinex","ETHUSD",1717379913103,0.62597913,3803.5,3802.3,2.475]
["bitfinex","ETHUSD",1717379913104,3.62597913,3803.5,3802.3,2.475]
["bitfinex","ETHUSD",1717379913296,3.62597913,3803.5,3802.7,0.03920729]
["bitfinex","ETHUSD",1717379913497,3.62597913,3803.5,3802.3,2.475]
["bitfinex","ETHUSD",1717379913648,0.70975791,3803.4,3802.8,0.03920729]
["bitfinex","ETHUSD",1717379913858,0.70975791,3803.4,3802.3,2.475]
["bitfinex","ETHUSD",1717379914255,0.70833282,3803.4,3802.4,0.03920729]
["bitfinex","ETHUSD",1717379914475,3.33756282,3803.4,3802.4,0.03920729]
["bitfinex","ETHUSD",1717379914784,2.62965,3802.8,3802.4,0.03920729]
["bitfinex","ETHUSD",1717379914990,2.62965,3802.8,3802.0,2.475]
["bitfinex","ETHUSD",1717379915327,2.62965,3802.8,3802.1,0.03937494]
["bitfinex","ETHUSD",1717379918163,4.96395,3802.8,3802.1,0.03937494]
["bitfinex","ETHUSD",1717379918378,0.496395,3802.7,3801.5,2.63052]
["bitfinex","ETHUSD",1717379918583,0.496395,3802.7,3801.6,0.03937494]
["bitfinex","ETHUSD",1717379919111,4.96395,3802.8,3801.6,0.03937494]
["bitfinex","ETHUSD",1717379919324,2.62965,3802.8,3801.9,2.3362]
["bitfinex","ETHUSD",1717379919818,2.62965,3802.8,3802.0,0.03937494]
["bitfinex","ETHUSD",1717379919984,9.90938,3803.2,3802.0,0.03937494]
["bitfinex","ETHUSD",1717379920324,3.0,3803.1,3802.0,2.63018]
["bitfinex","ETHUSD",1717379920615,4.62245963,3803.1,3802.0,2.63018]
["bitfinex","ETHUSD",1717379923944,0.473,3803.1,3802.3,2.62993]
["bitfinex","ETHUSD",1717379924149,7.28,3803.2,3802.3,2.62993]
["bitfinex","ETHUSD",1717379924445,7.28,3803.2,3802.4,2.3362]
["bitfinex","ETHUSD",1717379925347,0.473,3803.1,3802.4,2.3362]
["bitfinex","ETHUSD",1717379925717,7.28,3803.2,3802.5,0.03972617]
["bitfinex","ETHUSD",1717379926118,7.28,3803.2,3802.4,2.3362]
["bitfinex","ETHUSD",1717379928516,7.28,3803.2,3802.5,2.62979]
["bitfinex","ETHUSD",1717379929419,9.9091,3803.6,3802.5,2.62979]
["bitfinex","ETHUSD",1717379929618,3.0,3803.5,3802.5,2.62979]
["bitfinex","ETHUSD",1717379935251,2.62932,3803.3,3802.5,2.62979]
["bitfinex","ETHUSD",1717379937053,2.62932,3803.3,3802.6,0.0396623]
["bitfinex","ETHUSD",1717379937468,2.62932,3803.3,3802.5,2.62979]
["bitfinex","ETHUSD",1717379937963,2.62932,3803.3,3802.6,0.0396623]
["bitfinex","ETHUSD",1717379938180,3.920252,3803.3,3802.6,0.0396623]
["bitfinex","ETHUSD",1717379938319,2.62951,3803.0,3802.1,2.63009]
["bitfinex","ETHUSD",1717379938665,2.62951,3803.0,3802.2,0.03958645]
["bitfinex","ETHUSD",1717379939578,3.2598942,3803.0,3802.2,0.03958645]
["bitfinex","ETHUSD",1717379940860,5.62919,3803.5,3802.2,0.03958645]
["bitfinex","ETHUSD",1717379941169,2.62823,3804.9,3802.6,2.4769]
["bitfinex","ETHUSD",1717379941170,2.62888,3803.9,3802.6,2.4769]
["bitfinex","ETHUSD",1717379941658,2.62888,3803.9,3802.7,0.03969424]
["bitfinex","ETHUSD",1717379942662,2.62888,3803.9,3802.8,2.4767]
["bitfinex","ETHUSD",1717379943016,2.62888,3803.9,3802.9,0.03930307]
["bitfinex","ETHUSD",1717379947349,2.62888,3803.9,3802.8,2.4767]
["bitfinex","ETHUSD",1717379948056,0.473,3803.5,3802.8,2.4767]
["bitfinex","ETHUSD",1717379948265,0.473,3803.6,3802.8,2.4767]
["bitfinex","ETHUSD",1717379948444,0.473,3803.6,3802.9,0.0391115]
["bitfinex","ETHUSD",1717379949140,0.473,3803.8,3802.9,0.0391115]
["bitfinex","ETHUSD",1717379949956,7.28,3804.0,3803.0,2.62949]
["bitfinex","ETHUSD",1717379950132,7.753,3804.0,3803.0,2.62949]
["bitfinex","ETHUSD",1717379950339,7.28,3804.0,3803.2,2.4759]
["bitfinex","ETHUSD",1717379950975,7.28,3804.0,3803.3,0.03910352]
["bitfinex","ETHUSD",1717379953979,7.753,3804.0,3803.3,0.03910352]
["bitfinex","ETHUSD",1717379954334,7.753,3804.0,3803.2,2.4759]
["bitfinex","ETHUSD",1717379954656,7.753,3804.0,3803.3,0.03910352]
["bitfinex","ETHUSD",1717379955176,0.473,3803.8,3803.0,2.62949]
["bitfinex","ETHUSD",1717379955478,0.473,3803.8,3803.1,0.03910352]
["bitfinex","ETHUSD",1717379955649,7.753,3804.0,3803.2,2.62935]
["bitfinex","ETHUSD",1717379955870,7.28,3804.0,3803.2,2.62935]
["bitfinex","ETHUSD",1717379956262,7.28,3804.0,3803.3,0.03910352]
["bitfinex","ETHUSD",1717379958403,7.28,3804.0,3803.5,2.4475]
["bitfinex","ETHUSD",1717379958701,7.28,3804.0,3803.6,0.03895589]
["bitfinex","ETHUSD",1717379958897,7.28,3804.0,3803.7,3.102]
["bitfinex","ETHUSD",1717379959216,0.473,3804.5,3803.7,2.629]
["bitfinex","ETHUSD",1717379959377,0.473,3804.5,3803.8,0.03880426]
["bitfinex","ETHUSD",1717379959572,7.28,3804.6,3803.8,0.03880426]
["bitfinex","ETHUSD",1717379959911,0.473,3804.4,3803.7,2.629]
["bitfinex","ETHUSD",1717379960608,0.473,3804.2,3803.5,2.4475]
["bitfinex","ETHUSD",1717379962473,2.62847,3804.5,3803.5,2.4475]
["bitfinex","ETHUSD",1717379962669,0.473,3804.2,3803.5,2.4475]
["bitfinex","ETHUSD",1717379966238,0.473,3804.0,3803.3,2.62928]
["bitfinex","ETHUSD",1717379966443,0.473,3804.0,3803.4,0.03880426]
["bitfinex","ETHUSD",1717379966841,0.473,3804.2,3803.4,0.03880426]
["bitfinex","ETHUSD",1717379967014,0.473,3804.2,3803.3,2.62928]
["bitfinex","ETHUSD",1717379967204,0.473,3804.0,3803.4,0.03880426]
["bitfinex","ETHUSD",1717379968743,3.10173,3804.2,3803.4,0.03880426]
["bitfinex","ETHUSD",1717379968915,10.38141,3804.6,3803.6,2.62906]
["bitfinex","ETHUSD",1717379969110,10.38141,3804.6,3803.7,0.473]
["bitfinex","ETHUSD",1717379969414,10.38141,3804.6,3803.7,2.4839]
["bitfinex","ETHUSD",1717379970015,0.473,3804.4,3803.7,2.4839]
["bitfinex","ETHUSD",1717379972802,9.90841,3804.6,3803.7,2.9569]
["bitfinex","ETHUSD",1717379973006,7.28,3804.6,3803.8,2.62894]
["bitfinex","ETHUSD",1717379973207,7.28,3804.6,3804.0,0.473]
["bitfinex","ETHUSD",1717379973416,7.28,3804.6,3804.1,0.03865266]
["bitfinex","ETHUSD",1717379973942,7.28,3804.6,3804.2,2.9615]
["bitfinex","ETHUSD",1717379974255,7.28,3804.6,3804.3,0.03848913]
["bitfinex","ETHUSD",1717379975060,2.62787,3805.4,3804.3,0.03848913]
["bitfinex","ETHUSD",1717379975061,7.28,3805.4,3804.5,3.10146]
["bitfinex","ETHUSD",1717379976320,7.753,3805.4,3804.5,3.10146]
["bitfinex","ETHUSD",1717379976736,0.473,3805.2,3804.2,2.4885]
["bitfinex","ETHUSD",1717379976953,0.473,3805.0,3804.2,2.4885]
["bitfinex","ETHUSD",1717379977117,0.473,3805.0,3804.3,0.03832962]
["bitfinex","ETHUSD",1717379979052,0.473,3804.8,3804.3,0.03832962]
["bitfinex","ETHUSD",1717379979359,0.473,3804.8,3804.1,2.62873]
["bitfinex","ETHUSD",1717379979556,0.473,3804.8,3804.4,0.03736209]
["bitfinex","ETHUSD",1717379979783,2.4501,3805.0,3803.7,5.0946]
["bitfinex","ETHUSD",1717379979784,0.473,3804.6,3803.7,5.0946]
["bitfinex","ETHUSD",1717379979982,7.28,3804.9,3804.5,0.03736209]
["bitfinex","ETHUSD",1717379980303,5.07827,3805.0,3803.7,5.0946]
["bitfinex","ETHUSD",1717379980675,5.07827,3805.0,3803.8,0.03736209]
["bitfinex","ETHUSD",1717379982920,2.62841,3804.6,3803.8,0.03736209]
["bitfinex","ETHUSD",1717379983267,2.62841,3804.6,3803.7,5.0946]
["bitfinex","ETHUSD",1717379983473,2.62841,3804.6,3803.8,0.03736209]
["bitfinex","ETHUSD",1717379983700,2.62841,3804.6,3803.7,5.0946]
["bitfinex","ETHUSD",1717379984065,2.62841,3804.6,3803.8,0.03736209]
["bitfinex","ETHUSD",1717379984270,2.62841,3804.6,3803.7,5.0946]
["bitfinex","ETHUSD",1717379984501,2.62841,3804.6,3803.8,0.03736209]
["bitfinex","ETHUSD",1717379984971,2.62841,3804.6,3803.7,5.0946]
["bitfinex","ETHUSD",1717379985378,7.28,3804.9,3804.0,2.4468]
["bitfinex","ETHUSD",1717379985990,7.28,3804.9,3804.1,0.03736209]
["bitfinex","ETHUSD",1717379999600,7.28,3804.9,3804.2,2.2646]
["bitfinex","ETHUSD",1717380000023,7.28,3804.9,3804.3,0.03740597]
["bitfinex","ETHUSD",1717380000213,2.62813,3805.0,3804.3,0.03740597]
["bitfinex","ETHUSD",1717380000739,2.3681,3806.8,3805.0,2.4682]
["bitfinex","ETHUSD",1717380000946,0.56821652,3806.7,3805.0,2.4682]
["bitfinex","ETHUSD",1717380001151,2.62729,3806.2,3805.1,2.628]
["bitfinex","ETHUSD",1717380001954,2.62702,3806.6,3805.1,2.628]
["bitfinex","ETHUSD",1717380002164,2.62702,3806.6,3805.3,2.62786]
["bitfinex","ETHUSD",1717380004556,2.62702,3806.6,3805.5,2.62776]
["bitfinex","ETHUSD",1717380005557,2.6267,3807.1,3805.5,2.62776]
["bitfinex","ETHUSD",1717380006053,2.6267,3807.1,3805.7,0.473]
["bitfinex","ETHUSD",1717380006232,0.473,3806.7,3805.7,0.473]
["bitfinex","ETHUSD",1717380006435,2.6267,3807.1,3805.7,0.473]
["bitfinex","ETHUSD",1717380006655,2.6267,3807.1,3806.0,0.473]
["bitfinex","ETHUSD",1717380007157,0.2119847,3807.9,3806.5,0.473]
["bitfinex","ETHUSD",1717380007158,2.62634,3807.6,3806.5,0.473]
["bitfinex","ETHUSD",1717380007461,0.473,3807.3,3806.1,4.93622]
["bitfinex","ETHUSD",1717380007659,2.62634,3807.6,3806.4,0.473]
["bitfinex","ETHUSD",1717380007828,2.62634,3807.6,3806.1,4.93622]
["bitfinex","ETHUSD",1717380008149,2.62634,3807.6,3806.3,2.62717]
["bitfinex","ETHUSD",1717380008686,2.62634,3807.6,3806.4,2.2711]
["bitfinex","ETHUSD",1717380010131,2.62649,3807.4,3806.0,2.2711]
["bitfinex","ETHUSD",1717380010919,2.62649,3807.4,3806.2,2.2711]
["bitfinex","ETHUSD",1717380011293,0.2119847,3807.9,3806.2,2.2711]
["bitfinex","ETHUSD",1717380011481,3.2119847,3807.9,3806.3,2.62722]
["bitfinex","ETHUSD",1717380011679,2.6262,3807.8,3806.3,2.62722]
["bitfinex","ETHUSD",1717380011882,2.62638,3807.6,3806.3,2.62722]
["bitfinex","ETHUSD",1717380013584,2.62638,3807.6,3805.8,3.263]
["bitfinex","ETHUSD",1717380013585,2.62596,3808.2,3807.4,1.134]
["bitfinex","ETHUSD",1717380013724,2.62555,3808.8,3807.5,2.2788]
["bitfinex","ETHUSD",1717380013893,2.62513,3809.4,3807.8,2.62614]
["bitfinex","ETHUSD",1717380014093,2.62513,3809.4,3808.0,2.62604]
["bitfinex","ETHUSD",1717380014348,2.62469,3810.0,3808.0,3.59262309]
["bitfinex","ETHUSD",1717380014496,2.62469,3810.0,3808.0,2.62604]
["bitfinex","ETHUSD",1717380014698,2.62469,3810.0,3808.4,2.62572]
["bitfinex","ETHUSD",1717380015358,0.2690339,3811.1,3807.5,5.09768]
["bitfinex","ETHUSD",1717380015359,2.625,3809.6,3807.5,5.09768]
["bitfinex","ETHUSD",1717380015643,1.134,3808.5,3807.5,5.09768]
["bitfinex","ETHUSD",1717380015918,2.625,3809.6,3807.5,5.09768]
["bitfinex","ETHUSD",1717380016153,1.134,3809.0,3807.6,3.0]
["bitfinex","ETHUSD",1717380016604,3.0,3809.5,3807.8,2.62612]
["bitfinex","ETHUSD",1717380016809,1.134,3809.0,3807.8,2.62612]
["bitfinex","ETHUSD",1717380017290,3.0,3809.5,3808.0,2.62604]
["bitfinex","ETHUSD",1717380017494,1.134,3809.6,3808.0,2.62604]
["bitfinex","ETHUSD",1717380017947,1.134,3809.2,3808.0,2.62604]
["bitfinex","ETHUSD",1717380018092,1.134,3808.9,3808.0,2.62604]
["bitfinex","ETHUSD",1717380018299,1.134,3808.1,3806.6,2.4713]
["bitfinex","ETHUSD",1717380018562,1.134,3807.7,3806.6,5.0983]
["bitfinex","ETHUSD",1717380018843,3.0,3808.7,3807.1,2.62662]
["bitfinex","ETHUSD",1717380019141,1.134,3808.6,3807.1,2.62662]
["bitfinex","ETHUSD",1717380019840,3.0,3808.7,3807.2,2.3675]
["bitfinex","ETHUSD",1717380020009,1.134,3808.6,3807.2,2.3675]
["bitfinex","ETHUSD",1717380020411,1.134,3808.6,3807.3,2.62651]
["bitfinex","ETHUSD",1717380021849,3.0,3808.7,3807.3,2.62651]
["bitfinex","ETHUSD",1717380022000,1.134,3808.4,3807.3,2.62651]
["bitfinex","ETHUSD",1717380022205,1.134,3808.4,3807.4,0.04977465]
["bitfinex","ETHUSD",1717380022529,1.134,3808.0,3807.4,0.04977465]
["bitfinex","ETHUSD",1717380022726,1.134,3808.3,3807.4,0.04977465]
["bitfinex","ETHUSD",1717380023265,1.134,3808.3,3807.3,2.62651]
["bitfinex","ETHUSD",1717380023403,1.134,3808.3,3807.5,0.04734701]
["bitfinex","ETHUSD",1717380023714,1.134,3808.3,3807.3,2.62651]
["bitfinex","ETHUSD",1717380024111,1.134,3807.5,3806.7,2.62688]
["bitfinex","ETHUSD",1717380024501,1.134,3807.5,3806.8,0.03472114]
["bitfinex","ETHUSD",1717380025037,1.134,3807.1,3806.8,0.03472114]
["bitfinex","ETHUSD",1717380025244,1.134,3807.1,3805.3,0.2628]
["bitfinex","ETHUSD",1717380025412,1.134,3807.1,3804.7,2.22366355]
["bitfinex","ETHUSD",1717380025413,2.62644,3807.5,3806.9,0.0342155]
["bitfinex","ETHUSD",1717380025595,1.134,3807.0,3805.9,2.62744]
["bitfinex","ETHUSD",1717380029278,3.76071,3807.1,3805.9,2.62744]
["bitfinex","ETHUSD",1717380029911,3.76071,3807.1,3806.1,2.62736]
["bitfinex","ETHUSD",1717380030619,1.134,3806.7,3805.4,2.4032]
["bitfinex","ETHUSD",1717380030951,3.76097,3806.7,3805.4,2.4032]
["bitfinex","ETHUSD",1717380031150,1.134,3806.3,3805.4,2.4032]
["bitfinex","ETHUSD",1717380031803,3.247697,3806.7,3805.4,2.4032]
["bitfinex","ETHUSD",1717380032005,2.62697,3806.7,3805.5,2.62771]
["bitfinex","ETHUSD",1717380033150,1.134,3806.8,3805.5,2.62771]
["bitfinex","ETHUSD",1717380033557,1.134,3806.8,3805.9,2.62747]
["bitfinex","ETHUSD",1717380033908,2.62664,3807.2,3805.9,2.62747]
["bitfinex","ETHUSD",1717380035920,1.134,3806.3,3806.0,0.03544151]
["bitfinex","ETHUSD",1717380036345,1.134,3806.3,3804.8,3.2628]
["bitfinex","ETHUSD",1717380036529,2.62689,3806.8,3805.6,2.62765]
["bitfinex","ETHUSD",1717380036738,1.134,3806.7,3805.6,2.62765]
["bitfinex","ETHUSD",1717380037068,1.134,3806.7,3805.7,0.03519065]
["bitfinex","ETHUSD",1717380037214,2.62658,3807.3,3805.8,2.62752]
["bitfinex","ETHUSD",1717380037419,1.134,3806.9,3805.8,2.62752]
["bitfinex","ETHUSD",1717380037628,1.134,3806.9,3805.9,0.03519065]
["bitfinex","ETHUSD",1717380037860,3.0,3807.2,3805.9,0.03519065]
["bitfinex","ETHUSD",1717380038014,1.134,3806.9,3805.9,0.03519065]
["bitfinex","ETHUSD",1717380038829,1.134,3806.9,3806.0,2.62742]
["bitfinex","ETHUSD",1717380039029,1.134,3807.3,3806.4,2.62713]
["bitfinex","ETHUSD",1717380039718,1.134,3807.3,3806.5,0.03519065]
["bitfinex","ETHUSD",1717380040030,2.62623,3807.8,3806.5,0.03519065]
["bitfinex","ETHUSD",1717380040247,2.62623,3807.8,3806.6,2.627]
["bitfinex","ETHUSD",1717380040248,1.134,3807.7,3806.6,2.627]
["bitfinex","ETHUSD",1717380040418,1.134,3807.3,3806.6,2.66219065]
["bitfinex","ETHUSD",1717380044321,1.134,3807.7,3806.7,2.3271]
["bitfinex","ETHUSD",1717380044526,1.134,3807.7,3806.8,2.62681]
["bitfinex","ETHUSD",1717380044952,1.134,3807.7,3806.9,0.03504732]
["bitfinex","ETHUSD",1717380047672,1.134,3807.7,3807.1,2.62665]
["bitfinex","ETHUSD",1717380048074,1.134,3807.7,3807.2,0.03504732]
["bitfinex","ETHUSD",1717380048481,2.62591,3808.3,3807.2,0.03504732]
["bitfinex","ETHUSD",1717380048807,0.26851091,3809.9,3807.7,2.62619]
["bitfinex","ETHUSD",1717380048808,2.3203,3808.8,3807.7,2.62619]
["bitfinex","ETHUSD",1717380048953,1.134,3808.3,3807.7,2.62619]
["bitfinex","ETHUSD",1717380049153,4.94545,3809.3,3807.7,2.62619]
["bitfinex","ETHUSD",1717380049353,4.94545,3809.3,3807.8,3.03241756]
["bitfinex","ETHUSD",1717380049354,1.134,3808.1,3807.8,3.03241756]
["bitfinex","ETHUSD",1717380049765,4.94545,3809.3,3807.8,3.03241756]
["bitfinex","ETHUSD",1717380049766,2.62515,3809.3,3807.8,3.03241756]
["bitfinex","ETHUSD",1717380050107,1.134,3808.0,3807.9,2.62611]
["bitfinex","ETHUSD",1717380050543,1.134,3808.0,3807.9,5.65742479]
["bitfinex","ETHUSD",1717380051606,1.134,3808.0,3807.9,2.65742479]
["bitfinex","ETHUSD",1717380051898,1.12610847,3808.0,3807.9,2.65742479]
["bitfinex","ETHUSD",1717380052196,1.12610847,3808.0,3807.9,0.03131479]
["bitfinex","ETHUSD",1717380052574,1.12610847,3808.0,3807.4,3.0]
["bitfinex","ETHUSD",1717380052882,1.134,3807.5,3807.4,3.0]
["bitfinex","ETHUSD",1717380053290,1.134,3807.5,3807.3,2.62648]
["bitfinex","ETHUSD",1717380057447,1.134,3807.5,3806.8,7.93614]
["bitfinex","ETHUSD",1717380057645,2.62567,3808.6,3806.8,7.93614]
["bitfinex","ETHUSD",1717380057646,1.134,3807.1,3806.8,7.93614]
["bitfinex","ETHUSD",1717380060482,1.134,3807.1,3806.8,4.93614]
["bitfinex","ETHUSD",1717380060953,2.3575,3808.9,3806.8,5.19894]
["bitfinex","ETHUSD",1717380060954,1.134,3807.5,3806.8,5.19894]
["bitfinex","ETHUSD",1717380061403,1.134,3807.5,3806.8,4.93614]
["bitfinex","ETHUSD",1717380061698,1.134,3807.1,3806.6,0.2628]
["bitfinex","ETHUSD",1717380061851,1.134,3806.7,3806.0,3.45610023]
["bitfinex","ETHUSD",1717380062050,1.134,3807.6,3805.1,8.91305828]
["bitfinex","ETHUSD",1717380062051,1.134,3806.1,3805.3,5.65761177]
["bitfinex","ETHUSD",1717380062257,1.134,3805.4,3805.3,5.11278]
["bitfinex","ETHUSD",1717380062496,1.134,3805.4,3805.3,5.37558]
["bitfinex","ETHUSD",1717380063197,1.134,3805.8,3805.3,5.37558]
["bitfinex","ETHUSD",1717380063699,1.134,3805.8,3805.5,0.2628]
["bitfinex","ETHUSD",1717380064349,1.134,3805.8,3805.6,2.6277]
["bitfinex","ETHUSD",1717380064549,7.28,3806.5,3805.6,2.6277]
["bitfinex","ETHUSD",1717380064751,1.134,3806.3,3805.6,2.6277]
["bitfinex","ETHUSD",1717380065160,1.134,3806.3,3805.6,2.8905]
["bitfinex","ETHUSD",1717380065367,1.134,3806.3,3805.8,2.62751]
["bitfinex","ETHUSD",1717380065955,7.28,3807.2,3806.0,2.62741]
["bitfinex","ETHUSD",1717380065956,1.134,3806.7,3806.0,2.62741]
["bitfinex","ETHUSD",1717380066356,1.134,3806.7,3806.1,2.4849]
["bitfinex","ETHUSD",1717380066595,1.134,3806.7,3806.2,2.62728]
["bitfinex","ETHUSD",1717380067155,1.134,3806.7,3806.3,3.02774078]
["bitfinex","ETHUSD",1717380069316,7.28,3807.2,3806.4,2.62714]
["bitfinex","ETHUSD",1717380069592,1.134,3807.2,3806.6,2.62698]
["bitfinex","ETHUSD",1717380069970,1.134,3807.2,3806.7,0.02774078]
["bitfinex","ETHUSD",1717380072627,1.134,3806.8,3806.7,0.02774078]
["bitfinex","ETHUSD",1717380072846,1.134,3806.8,3806.2,3.0]
["bitfinex","ETHUSD",1717380073166,1.134,3806.3,3806.2,3.0]
["bitfinex","ETHUSD",1717380074932,1.134,3806.3,3805.6,2.90703177]
["bitfinex","ETHUSD",1717380074933,1.134,3806.3,3805.6,4.98985]
["bitfinex","ETHUSD",1717380076226,1.134,3806.3,3805.7,3.0]
["bitfinex","ETHUSD",1717380077461,1.134,3805.9,3805.7,3.0]
["bitfinex","ETHUSD",1717380080842,1.134,3805.9,3805.8,0.02785181]
["bitfinex","ETHUSD",1717380081156,1.134,3805.9,3805.7,3.0]
["bitfinex","ETHUSD",1717380081315,1.134,3805.9,3805.8,0.02785181]
["bitfinex","ETHUSD",1717380081638,1.134,3805.9,3805.8,0.02722549]
["bitfinex","ETHUSD",1717380081843,1.134,3805.9,3805.2,3.2628]
["bitfinex","ETHUSD",1717380082007,7.28,3806.4,3805.8,0.02722549]
["bitfinex","ETHUSD",1717380082206,1.134,3805.9,3805.2,3.2628]
["bitfinex","ETHUSD",1717380082432,1.134,3805.4,3805.3,0.02722549]
["bitfinex","ETHUSD",1717380082632,1.134,3805.4,3805.2,3.2628]
["bitfinex","ETHUSD",1717380082834,1.134,3805.4,3805.3,0.02722549]
["bitfinex","ETHUSD",1717380083022,1.134,3805.4,3804.6,2.62832]
["bitfinex","ETHUSD",1717380083222,1.134,3805.0,3804.7,0.02722549]
["bitfinex","ETHUSD",1717380083608,1.134,3805.0,3804.8,0.02722549]
["bitfinex","ETHUSD",1717380083800,1.134,3805.0,3804.6,2.89112]
["bitfinex","ETHUSD",1717380084005,1.134,3805.0,3804.7,0.02722549]
["bitfinex","ETHUSD",1717380084244,1.134,3805.0,3804.6,2.89112]
["bitfinex","ETHUSD",1717380084416,1.134,3805.0,3804.8,0.02722549]
["bitfinex","ETHUSD",1717380084618,1.134,3805.0,3804.7,3.0]
["bitfinex","ETHUSD",1717380084924,1.134,3805.0,3804.8,0.02722549]
["bitfinex","ETHUSD",1717380085134,1.134,3805.0,3804.7,3.0]
["bitfinex","ETHUSD",1717380085351,1.134,3805.0,3804.9,0.02722549]
["bitfinex","ETHUSD",1717380085554,1.134,3805.0,3804.7,3.2628]
["bitfinex","ETHUSD",1717380085739,1.134,3805.0,3804.9,0.02722549]
["bitfinex","ETHUSD",1717380085946,1.134,3805.4,3804.8,2.89105]
["bitfinex","ETHUSD",1717380086144,1.134,3805.8,3805.0,2.89088]
["bitfinex","ETHUSD",1717380086344,1.134,3805.8,3804.9,3.02722549]
["bitfinex","ETHUSD",1717380086345,1.134,3805.8,3805.2,2.62794]
["bitfinex","ETHUSD",1717380086664,1.134,3805.8,3805.3,0.02722549]
["bitfinex","ETHUSD",1717380086826,1.134,3805.8,3805.2,2.89074]
["bitfinex","ETHUSD",1717380087026,1.134,3805.8,3805.3,0.02722549]
["bitfinex","ETHUSD",1717380087227,1.134,3805.8,3805.2,2.89074]
["bitfinex","ETHUSD",1717380087427,1.134,3805.8,3805.4,2.62781]
["bitfinex","ETHUSD",1717380087947,1.134,3805.8,3805.5,0.02722549]
["bitfinex","ETHUSD",1717380088449,2.4087,3806.7,3805.6,2.8905]
["bitfinex","ETHUSD",1717380088635,1.134,3806.4,3805.9,2.62749]
["bitfinex","ETHUSD",1717380088846,1.134,3806.4,3806.0,0.02722549]
["bitfinex","ETHUSD",1717380089024,1.134,3807.6,3806.5,2.62702]
["bitfinex","ETHUSD",1717380089227,1.134,3806.9,3806.6,0.02722549]
["bitfinex","ETHUSD",1717380090669,1.134,3806.7,3806.4,2.62711]
["bitfinex","ETHUSD",1717380090872,1.134,3806.5,3805.9,5.62746]
["bitfinex","ETHUSD",1717380092090,1.134,3806.0,3805.9,2.62746]
["bitfinex","ETHUSD",1717380092883,1.134,3806.4,3805.9,2.62746]
["bitfinex","ETHUSD",1717380093586,1.134,3806.4,3805.5,3.0]
["bitfinex","ETHUSD",1717380093587,1.134,3806.0,3805.5,3.0]
["bitfinex","ETHUSD",1717380094388,1.134,3806.0,3805.6,2.62767]
["bitfinex","ETHUSD",1717380094544,1.134,3806.0,3805.8,2.62756]
["bitfinex","ETHUSD",1717380094959,1.134,3806.4,3805.8,2.62756]
["bitfinex","ETHUSD",1717380095159,1.134,3806.6,3806.1,2.6273]
["bitfinex","ETHUSD",1717380095362,1.134,3806.6,3806.3,2.6272]
["bitfinex","ETHUSD",1717380095784,1.134,3807.0,3806.3,2.6272]
["bitfinex","ETHUSD",1717380096089,7.28,3807.5,3806.4,0.02722946]
["bitfinex","ETHUSD",1717380096090,1.134,3806.6,3806.4,0.02722946]
["bitfinex","ETHUSD",1717380096275,2.376,3807.3,3806.4,0.02722946]
["bitfinex","ETHUSD",1717380096456,1.134,3806.8,3806.3,2.6272]
["bitfinex","ETHUSD",1717380096653,1.134,3806.8,3806.5,0.02722946]
["bitfinex","ETHUSD",1717380096851,1.134,3806.8,3806.3,2.6272]
["bitfinex","ETHUSD",1717380097088,1.134,3806.8,3806.6,0.02722946]
["bitfinex","ETHUSD",1717380097295,1.134,3806.8,3806.3,2.6272]
["bitfinex","ETHUSD",1717380097456,1.134,3806.8,3806.7,0.02722946]
["bitfinex","ETHUSD",1717380097785,1.134,3806.8,3806.3,2.6272]
["bitfinex","ETHUSD",1717380098187,1.134,3806.8,3806.4,0.02722946]
["bitfinex","ETHUSD",1717380102653,1.134,3806.8,3805.9,3.0]
["bitfinex","ETHUSD",1717380102854,2.346,3807.0,3806.0,2.62739]
["bitfinex","ETHUSD",1717380103096,1.134,3806.7,3806.3,2.62718]
["bitfinex","ETHUSD",1717380106606,1.134,3806.7,3806.1,3.0]
["bitfinex","ETHUSD",1717380106752,1.134,3806.7,3806.0,3.0]
["bitfinex","ETHUSD",1717380107470,1.134,3806.7,3806.1,2.62735]
["bitfinex","ETHUSD",1717380109070,1.134,3806.3,3806.1,2.62735]
["bitfinex","ETHUSD",1717380109399,1.134,3806.3,3805.7,2.89042]
["bitfinex","ETHUSD",1717380109604,1.134,3806.3,3805.9,0.2628]
["bitfinex","ETHUSD",1717380110677,1.134,3806.3,3805.7,2.62762]
["bitfinex","ETHUSD",1717380110894,1.134,3806.3,3806.0,0.02692016]
["bitfinex","ETHUSD",1717380111079,1.134,3806.1,3805.7,2.62762]
["bitfinex","ETHUSD",1717380111279,1.134,3806.1,3805.3,2.62789]
["bitfinex","ETHUSD",1717380111682,1.134,3806.1,3805.4,0.2628]
["bitfinex","ETHUSD",1717380111981,1.134,3805.6,3805.4,0.2628]
["bitfinex","ETHUSD",1717380112769,1.134,3805.6,3805.4,3.2628]
["bitfinex","ETHUSD",1717380113381,1.134,3805.6,3805.4,3.0]
["bitfinex","ETHUSD",1717380113665,1.134,3805.6,3805.4,3.2628]
["bitfinex","ETHUSD",1717380115099,1.134,3805.6,3805.5,2.62777]
["bitfinex","ETHUSD",1717380116086,1.134,3806.0,3805.5,2.62777]
["bitfinex","ETHUSD",1717380118984,1.134,3805.6,3805.4,3.2628]
["bitfinex","ETHUSD",1717380119319,1.134,3805.6,3805.2,3.2628]
["bitfinex","ETHUSD",1717380119703,1.134,3805.6,3805.2,3.0]
["bitfinex","ETHUSD",1717380120512,2.4663,3806.3,3805.4,0.2628]
["bitfinex","ETHUSD",1717380120675,2.4663,3806.3,3804.8,0.81709216]
["bitfinex","ETHUSD",1717380120676,1.134,3806.3,3805.5,2.62777]
["bitfinex","ETHUSD",1717380120876,1.134,3806.3,3805.5,5.37867]
["bitfinex","ETHUSD",1717380121082,1.134,3806.3,3805.5,5.11587]
["bitfinex","ETHUSD",1717380122476,1.134,3806.3,3806.0,2.62737]
["bitfinex","ETHUSD",1717380122668,7.28,3806.5,3806.0,2.62737]
["bitfinex","ETHUSD",1717380122886,1.134,3806.7,3806.0,2.62737]
["bitfinex","ETHUSD",1717380123918,1.134,3806.7,3806.0,2.89017]
["bitfinex","ETHUSD",1717380124128,1.134,3806.7,3806.4,2.62714]
["bitfinex","ETHUSD",1717380124571,1.134,3806.7,3806.0,2.89021]
["bitfinex","ETHUSD",1717380124777,1.134,3806.3,3805.8,0.5447281]
["bitfinex","ETHUSD",1717380125030,1.134,3806.3,3806.1,0.02721581]
["bitfinex","ETHUSD",1717380125234,1.134,3806.3,3805.7,3.0]
["bitfinex","ETHUSD",1717380125376,1.134,3806.3,3806.2,0.02702945]
["bitfinex","ETHUSD",1717380125581,1.134,3806.3,3805.8,2.62753]
["bitfinex","ETHUSD",1717380125820,1.134,3806.3,3806.2,0.02702945]
["bitfinex","ETHUSD",1717380126028,1.134,3806.3,3805.8,2.62753]
["bitfinex","ETHUSD",1717380126241,1.134,3806.3,3806.2,0.02709685]
["bitfinex","ETHUSD",1717380126744,1.134,3806.3,3805.8,2.62753]
["bitfinex","ETHUSD",1717380126884,1.134,3806.3,3806.2,0.02709685]
["bitfinex","ETHUSD",1717380127078,1.134,3806.3,3805.8,2.89033]
["bitfinex","ETHUSD",1717380127283,1.134,3806.3,3806.2,0.02709685]
["bitfinex","ETHUSD",1717380127477,1.134,3806.3,3806.0,2.62741]
["bitfinex","ETHUSD",1717380127680,1.134,3806.3,3806.2,0.02709685]
["bitfinex","ETHUSD",1717380127911,1.134,3806.3,3806.0,2.62741]
["bitfinex","ETHUSD",1717380128343,1.134,3806.3,3806.2,0.02709685]
["bitfinex","ETHUSD",1717380128486,1.134,3806.3,3806.1,0.02709685]
["bitfinex","ETHUSD",1717380131439,7.28,3807.0,3806.2,2.62729]
["bitfinex","ETHUSD",1717380131780,7.28,3807.0,3806.3,0.0271603]
["bitfinex","ETHUSD",1717380132092,1.134,3806.7,3806.3,0.0271603]
["bitfinex","ETHUSD",1717380134458,2.2926,3807.3,3806.3,0.0271603]
["bitfinex","ETHUSD",1717380134643,1.134,3806.8,3806.3,0.0271603]
["bitfinex","ETHUSD",1717380134844,1.134,3806.8,3806.2,2.62729]
["bitfinex","ETHUSD",1717380135069,1.134,3806.8,3806.4,0.02686686]
["bitfinex","ETHUSD",1717380135269,1.134,3806.8,3806.2,2.62729]
["bitfinex","ETHUSD",1717380135679,1.134,3806.8,3806.3,0.02686686]
["bitfinex","ETHUSD",1717380136357,2.2926,3807.3,3806.3,0.02686686]
["bitfinex","ETHUSD",1717380136897,1.134,3806.9,3806.3,0.02686686]
["bitfinex","ETHUSD",1717380137040,2.2926,3807.3,3806.3,0.02686686]
["bitfinex","ETHUSD",1717380137377,1.134,3806.7,3806.3,0.02686686]
["bitfinex","ETHUSD",1717380137577,1.134,3806.7,3806.1,0.5447281]
["bitfinex","ETHUSD",1717380137749,1.134,3806.7,3806.4,0.02686686]
["bitfinex","ETHUSD",1717380137956,1.134,3806.7,3806.1,0.5447281]
["bitfinex","ETHUSD",1717380138152,1.134,3806.7,3806.5,0.02686686]
["bitfinex","ETHUSD",1717380138363,1.134,3806.7,3806.1,0.5447281]
["bitfinex","ETHUSD",1717380138568,1.134,3806.7,3806.6,0.02686686]
["bitfinex","ETHUSD",1717380138882,1.134,3806.7,3806.1,0.5447281]
["bitfinex","ETHUSD",1717380139039,1.134,3806.7,3806.6,0.02686686]
["bitfinex","ETHUSD",1717380139241,1.134,3806.7,3806.0,0.5447281]
["bitfinex","ETHUSD",1717380139452,1.134,3806.2,3805.8,3.5447281]
["bitfinex","ETHUSD",1717380140784,1.134,3806.2,3805.9,0.02673205]
["bitfinex","ETHUSD",1717380143183,1.134,3806.2,3806.0,0.5447281]
["bitfinex","ETHUSD",1717380143388,1.134,3806.2,3806.0,0.02684704]
["bitfinex","ETHUSD",1717380143689,7.28,3806.9,3806.0,5.6578981]
["bitfinex","ETHUSD",1717380143985,1.134,3806.6,3806.1,0.02685497]
["bitfinex","ETHUSD",1717380144212,1.134,3806.6,3806.1,0.57158307]
["bitfinex","ETHUSD",1717380144489,1.134,3806.6,3806.2,0.5447281]
["bitfinex","ETHUSD",1717380144791,1.134,3806.6,3806.3,0.02572857]
["bitfinex","ETHUSD",1717380145386,7.28,3806.9,3806.4,2.62713]
["bitfinex","ETHUSD",1717380145681,1.134,3806.6,3806.5,3.5447281]
["bitfinex","ETHUSD",1717380145858,1.134,3806.6,3806.5,0.57156502]
["bitfinex","ETHUSD",1717380146063,1.134,3806.6,3806.5,0.02558186]
["bitfinex","ETHUSD",1717380146376,1.134,3806.6,3806.3,0.54598316]
["bitfinex","ETHUSD",1717380146544,1.134,3806.6,3806.2,0.54598316]
["bitfinex","ETHUSD",1717380146750,1.134,3806.6,3806.4,0.02558186]
["bitfinex","ETHUSD",1717380146948,1.134,3806.6,3806.3,0.54598316]
["bitfinex","ETHUSD",1717380147260,1.134,3806.6,3806.5,0.02558186]
["bitfinex","ETHUSD",1717380147473,1.134,3806.6,3806.2,0.54598316]
["bitfinex","ETHUSD",1717380147655,3.4693,3806.6,3806.5,0.02558186]
["bitfinex","ETHUSD",1717380148016,3.4693,3806.6,3806.5,0.02561358]
["bitfinex","ETHUSD",1717380148220,3.4693,3806.6,3806.0,3.0]
["bitfinex","ETHUSD",1717380148445,2.3353,3806.6,3806.5,0.02561358]
["bitfinex","ETHUSD",1717380148569,4.0193,3806.6,3805.9,0.54598316]
["bitfinex","ETHUSD",1717380148772,1.134,3806.2,3805.9,0.54598316]
["bitfinex","ETHUSD",1717380148975,1.134,3806.2,3805.8,0.54598316]
["bitfinex","ETHUSD",1717380149472,1.134,3806.2,3805.7,0.54598316]
["bitfinex","ETHUSD",1717380149882,1.134,3806.2,3805.8,0.54598316]
["bitfinex","ETHUSD",1717380150198,1.134,3806.2,3805.6,0.54598316]
["bitfinex","ETHUSD",1717380150407,1.134,3806.2,3805.5,0.54598316]
["bitfinex","ETHUSD",1717380150601,1.134,3806.2,3805.6,0.54598316]
["bitfinex","ETHUSD",1717380150820,2.3112,3808.1,3805.8,2.3987]
["bitfinex","ETHUSD",1717380150971,1.134,3807.2,3805.8,2.94468316]
["bitfinex","ETHUSD",1717380151176,2.4762,3807.1,3805.9,3.0]
["bitfinex","ETHUSD",1717380151432,2.4762,3807.1,3805.8,5.94468316]
["bitfinex","ETHUSD",1717380151592,2.4762,3807.1,3806.2,0.54598316]
["bitfinex","ETHUSD",1717380152118,2.4762,3807.1,3806.3,0.54598316]
["bitfinex","ETHUSD",1717380152622,1.134,3807.4,3806.3,0.54598316]
["bitfinex","ETHUSD",1717380153132,3.6078,3807.4,3806.3,0.54598316]
["bitfinex","ETHUSD",1717380153913,0.55,3807.3,3806.4,0.54598316]
["bitfinex","ETHUSD",1717380154890,3.6078,3807.4,3806.4,0.54598316]
["bitfinex","ETHUSD",1717380155304,3.6078,3807.4,3806.4,2.6271]
["bitfinex","ETHUSD",1717380155709,1.134,3807.4,3806.6,2.62696]
["bitfinex","ETHUSD",1717380155891,1.134,3807.4,3806.7,3.0]
["bitfinex","ETHUSD",1717380156406,2.2747,3807.8,3806.8,0.02455772]
["bitfinex","ETHUSD",1717380156730,1.684,3807.7,3806.8,0.02455772]
["bitfinex","ETHUSD",1717380158197,0.55,3807.7,3806.8,0.02455772]
["bitfinex","ETHUSD",1717380158399,7.28,3807.9,3806.9,2.62677]
["bitfinex","ETHUSD",1717380158591,7.28,3807.9,3807.0,3.0]
["bitfinex","ETHUSD",1717380158934,7.28,3807.9,3807.1,0.02455772]
["bitfinex","ETHUSD",1717380160859,1.134,3808.1,3807.1,0.02455772]
["bitfinex","ETHUSD",1717380161077,0.55,3808.0,3807.1,0.02455772]
["bitfinex","ETHUSD",1717380161372,1.134,3807.7,3807.1,0.02455772]
["bitfinex","ETHUSD",1717380161533,2.819,3807.6,3807.1,0.02455772]
["bitfinex","ETHUSD",1717380161857,2.3898,3808.0,3807.0,3.0]
["bitfinex","ETHUSD",1717380162019,0.55,3807.9,3807.2,0.02443491]
["bitfinex","ETHUSD",1717380162217,0.55,3807.9,3807.1,2.62666]
["bitfinex","ETHUSD",1717380162447,7.28,3808.4,3807.0,5.4998]
["bitfinex","ETHUSD",1717380162448,8.414,3808.4,3807.3,2.62651]
["bitfinex","ETHUSD",1717380162614,0.55,3808.3,3807.3,2.62651]
["bitfinex","ETHUSD",1717380162834,0.55,3808.3,3807.4,0.02441907]
["bitfinex","ETHUSD",1717380163043,0.55,3808.4,3807.4,0.02441907]
["bitfinex","ETHUSD",1717380163357,0.55,3808.4,3807.4,3.02441907]
["bitfinex","ETHUSD",1717380163561,1.134,3808.1,3807.4,3.02441907]
["bitfinex","ETHUSD",1717380163743,7.28,3808.9,3807.6,5.01781]
["bitfinex","ETHUSD",1717380163945,1.134,3808.4,3807.6,5.01781]
["bitfinex","ETHUSD",1717380164266,1.134,3808.0,3807.7,0.0242685]
["bitfinex","ETHUSD",1717380164842,0.9585,3808.6,3807.2,3.0]
["bitfinex","ETHUSD",1717380165159,1.134,3807.9,3807.8,0.02388832]
["bitfinex","ETHUSD",1717380165337,1.134,3807.9,3807.2,3.0]
["bitfinex","ETHUSD",1717380165522,1.134,3807.9,3807.8,0.02388832]
["bitfinex","ETHUSD",1717380165721,1.134,3807.9,3807.2,3.0]
["bitfinex","ETHUSD",1717380165963,1.134,3807.9,3807.8,0.02388832]
["bitfinex","ETHUSD",1717380166130,1.684,3807.9,3807.8,0.02388832]
["bitfinex","ETHUSD",1717380166529,1.684,3807.9,3807.2,3.0]
["bitfinex","ETHUSD",1717380167051,1.684,3807.9,3807.3,0.02401107]
["bitfinex","ETHUSD",1717380169074,0.55,3807.9,3807.3,0.02401107]
["bitfinex","ETHUSD",1717380169284,7.28,3808.4,3807.4,2.62641]
["bitfinex","ETHUSD",1717380169564,1.134,3808.2,3807.5,2.4503]
["bitfinex","ETHUSD",1717380169774,1.134,3808.2,3807.5,2.47361208]
["bitfinex","ETHUSD",1717380171163,7.28,3808.7,3807.5,2.47361208]
["bitfinex","ETHUSD",1717380171344,1.134,3808.1,3807.5,2.47361208]
["bitfinex","ETHUSD",1717380171937,1.134,3808.1,3807.5,5.47361208]
["bitfinex","ETHUSD",1717380172133,1.134,3808.5,3807.5,5.47361208]
["bitfinex","ETHUSD",1717380172356,7.28,3808.7,3807.7,2.62624]
["bitfinex","ETHUSD",1717380172574,1.134,3808.5,3807.7,2.62624]
["bitfinex","ETHUSD",1717380172780,1.134,3808.5,3807.8,0.02314972]
["bitfinex","ETHUSD",1717380173540,1.134,3808.1,3807.8,0.02314972]
["bitfinex","ETHUSD",1717380173952,1.134,3808.1,3807.7,2.62624]
["bitfinex","ETHUSD",1717380174329,1.134,3808.1,3807.5,5.4503]
["bitfinex","ETHUSD",1717380174535,1.134,3808.1,3807.6,3.0]
["bitfinex","ETHUSD",1717380174758,1.134,3808.1,3807.5,2.4503]
["bitfinex","ETHUSD",1717380175250,1.134,3807.7,3807.3,3.0]
["bitfinex","ETHUSD",1717380176277,7.28,3808.2,3807.2,3.0]
["bitfinex","ETHUSD",1717380176433,7.28,3808.2,3807.3,2.4878]
["bitfinex","ETHUSD",1717380176837,7.28,3808.2,3807.5,2.62639]
["bitfinex","ETHUSD",1717380177032,7.28,3808.2,3807.6,3.0]
["bitfinex","ETHUSD",1717380177257,7.28,3808.2,3807.7,2.62624]
["bitfinex","ETHUSD",1717380178680,8.414,3808.2,3807.7,2.62624]
["bitfinex","ETHUSD",1717380179144,8.414,3808.2,3807.6,3.0]
["bitfinex","ETHUSD",1717380179356,8.414,3808.2,3807.4,2.6264]
["bitfinex","ETHUSD",1717380179562,1.134,3807.8,3807.5,3.0]
["bitfinex","ETHUSD",1717380179880,7.28,3808.2,3807.5,3.0]
["bitfinex","ETHUSD",1717380179881,7.28,3808.2,3807.6,2.62631]
["bitfinex","ETHUSD",1717380180085,7.28,3808.2,3807.7,3.0]
["bitfinex","ETHUSD",1717380180665,8.414,3808.2,3807.7,3.0]
["bitfinex","ETHUSD",1717380181395,1.134,3808.2,3807.7,3.0]
["bitfinex","ETHUSD",1717380182102,1.134,3807.8,3807.1,3.17259316]
["bitfinex","ETHUSD",1717380182265,1.134,3807.4,3806.9,2.85218316]
["bitfinex","ETHUSD",1717380182457,1.134,3807.4,3806.9,2.3062]
["bitfinex","ETHUSD",1717380183191,1.134,3807.4,3806.6,2.88977]
["bitfinex","ETHUSD",1717380183394,1.134,3807.0,3806.6,2.62697]
["bitfinex","ETHUSD",1717380183690,1.134,3807.0,3806.2,0.54598316]
["bitfinex","ETHUSD",1717380183893,1.134,3806.6,3806.1,2.62732]
["bitfinex","ETHUSD",1717380184494,1.134,3806.6,3806.0,0.2628]
["bitfinex","ETHUSD",1717380184495,1.134,3806.6,3806.0,0.54598316]
["bitfinex","ETHUSD",1717380184795,1.134,3806.6,3805.6,3.17365316]
["bitfinex","ETHUSD",1717380185093,1.134,3806.6,3805.7,0.2628]
["bitfinex","ETHUSD",1717380185302,1.134,3806.2,3805.8,5.2546]
["bitfinex","ETHUSD",1717380188601,1.134,3806.2,3805.4,0.2628]
["bitfinex","ETHUSD",1717380188763,1.134,3805.8,3805.5,0.2628]
["bitfinex","ETHUSD",1717380189721,1.134,3805.8,3805.3,0.2628]
["bitfinex","ETHUSD",1717380190661,2.2632,3807.1,3805.5,0.2628]
["bitfinex","ETHUSD",1717380190795,1.134,3806.3,3805.6,2.8905]
["bitfinex","ETHUSD",1717380190992,1.134,3806.7,3805.9,0.2628]
["bitfinex","ETHUSD",1717380191318,1.134,3806.7,3806.0,2.62739]
["bitfinex","ETHUSD",1717380191532,1.134,3806.7,3806.2,2.62726]
["bitfinex","ETHUSD",1717380193022,2.62599,3808.1,3806.1,3.2628]
["bitfinex","ETHUSD",1717380193023,1.134,3807.6,3806.8,2.62683]
["bitfinex","ETHUSD",1717380193198,7.28,3808.3,3806.6,0.2628]
["bitfinex","ETHUSD",1717380193401,7.28,3808.3,3806.9,0.2628]
["bitfinex","ETHUSD",1717380193402,1.134,3808.0,3806.9,0.2628]
["bitfinex","ETHUSD",1717380193598,1.134,3808.0,3807.6,2.62628]
["bitfinex","ETHUSD",1717380195699,7.28,3808.8,3807.6,2.62628]
["bitfinex","ETHUSD",1717380196033,1.134,3808.5,3807.7,3.0]
["bitfinex","ETHUSD",1717380196727,1.134,3808.5,3807.8,2.62618]
["bitfinex","ETHUSD",1717380198600,1.134,3808.1,3807.8,2.62618]
["bitfinex","ETHUSD",1717380205620,7.28,3809.3,3807.8,2.62618]
["bitfinex","ETHUSD",1717380205621,1.134,3808.5,3807.8,2.62618]
["bitfinex","ETHUSD",1717380208748,1.134,3808.5,3807.9,3.0]
["bitfinex","ETHUSD",1717380211427,1.134,3808.4,3807.9,3.0]
["bitfinex","ETHUSD",1717380211940,1.134,3808.0,3807.9,3.0]
["bitfinex","ETHUSD",1717380214215,1.134,3808.2,3807.9,3.0]
["bitfinex","ETHUSD",1717380216872,1.134,3808.2,3807.3,0.2628]
["bitfinex","ETHUSD",1717380216873,1.134,3808.2,3807.3,2.88926]
["bitfinex","ETHUSD",1717380217165,1.134,3808.2,3807.4,3.0]
["bitfinex","ETHUSD",1717380217536,1.134,3807.8,3807.4,3.0]
["bitfinex","ETHUSD",1717380218960,1.134,3808.2,3807.5,2.62638]
["bitfinex","ETHUSD",1717380219277,1.134,3808.2,3807.6,3.0]
["bitfinex","ETHUSD",1717380219920,1.134,3808.2,3807.7,2.62624]
["bitfinex","ETHUSD",1717380220165,1.134,3808.3,3807.7,2.62624]
["bitfinex","ETHUSD",1717380220459,7.28,3808.7,3808.0,2.62599]
["bitfinex","ETHUSD",1717380220631,7.28,3808.7,3808.2,2.62589]
["bitfinex","ETHUSD",1717380220832,7.28,3808.7,3808.3,3.0]
["bitfinex","ETHUSD",1717380221038,7.28,3808.7,3808.1,3.0]
["bitfinex","ETHUSD",1717380221235,2.2581,3810.1,3808.4,2.62577]
["bitfinex","ETHUSD",1717380221441,1.134,3809.5,3808.5,3.0]
["bitfinex","ETHUSD",1717380221842,1.134,3809.1,3808.5,3.0]
["bitfinex","ETHUSD",1717380224074,1.134,3809.1,3807.8,0.80878316]
["bitfinex","ETHUSD",1717380224374,1.134,3808.2,3807.5,2.95408316]
["bitfinex","ETHUSD",1717380224589,7.28,3809.1,3807.7,2.62621]
["bitfinex","ETHUSD",1717380224729,5.62427,3810.6,3807.6,3.0]
["bitfinex","ETHUSD",1717380224730,9.5476,3809.7,3808.1,2.62597]
["bitfinex","ETHUSD",1717380224930,1.134,3808.6,3808.1,2.62597]
["bitfinex","ETHUSD",1717380225131,1.134,3808.6,3808.2,3.0]
["bitfinex","ETHUSD",1717380227468,2.3709,3810.2,3808.3,2.3219]
["bitfinex","ETHUSD",1717380227638,1.134,3808.6,3808.3,2.3219]
["bitfinex","ETHUSD",1717380228157,1.134,3808.6,3808.2,3.0]
["bitfinex","ETHUSD",1717380231050,1.134,3808.6,3807.9,3.0]
["bitfinex","ETHUSD",1717380231251,1.134,3808.1,3807.9,3.0]
["bitfinex","ETHUSD",1717380231964,1.13189919,3808.1,3807.9,3.0]
["bitfinex","ETHUSD",1717380232381,1.134,3808.5,3807.9,3.0]
["bitfinex","ETHUSD",1717380233290,2.4195,3809.6,3808.0,2.62604]
["bitfinex","ETHUSD",1717380233495,1.134,3808.7,3808.1,3.0]
["bitfinex","ETHUSD",1717380235191,1.134,3808.7,3808.1,3.54598316]
["bitfinex","ETHUSD",1717380236410,1.134,3808.7,3808.2,0.54598316]
["bitfinex","ETHUSD",1717380237178,1.134,3808.3,3808.1,3.81709216]
["bitfinex","ETHUSD",1717380237880,1.134,3808.3,3808.2,0.54399904]
["bitfinex","ETHUSD",1717380238269,1.134,3808.3,3808.2,0.81709216]
["bitfinex","ETHUSD",1717380240010,1.134,3808.3,3808.1,3.81709216]
["bitfinex","ETHUSD",1717380241115,1.134,3808.3,3808.2,3.0]
["bitfinex","ETHUSD",1717380241267,1.134,3808.3,3808.1,0.81709216]
["bitfinex","ETHUSD",1717380241462,1.134,3808.3,3808.2,0.54464872]
["bitfinex","ETHUSD",1717380242153,1.134,3808.3,3808.0,3.54464872]
["bitfinex","ETHUSD",1717380242337,1.134,3808.1,3808.0,0.54464872]
["bitfinex","ETHUSD",1717380242540,2.4075,3809.2,3808.0,0.81709216]
["bitfinex","ETHUSD",1717380242714,7.28,3809.5,3808.1,0.05250307]
["bitfinex","ETHUSD",1717380242715,1.134,3808.6,3808.1,0.05250307]
["bitfinex","ETHUSD",1717380242914,1.134,3809.5,3808.3,3.17053321]
["bitfinex","ETHUSD",1717380243112,1.134,3808.6,3808.4,3.0]
["bitfinex","ETHUSD",1717380243518,1.134,3808.6,3808.4,3.81709216]
["bitfinex","ETHUSD",1717380243717,2.2961,3810.3,3808.5,2.6257]
["bitfinex","ETHUSD",1717380243965,2.2961,3810.5,3808.9,0.54449745]
["bitfinex","ETHUSD",1717380244158,1.134,3809.4,3808.9,3.80729745]
["bitfinex","ETHUSD",1717380244323,1.134,3809.4,3809.0,0.54449745]
["bitfinex","ETHUSD",1717380244523,1.134,3809.4,3809.1,0.54449745]
["bitfinex","ETHUSD",1717380247372,1.134,3809.4,3809.0,0.54449745]
["bitfinex","ETHUSD",1717380247735,1.134,3809.4,3809.1,0.54449745]
["bitfinex","ETHUSD",1717380248267,7.28,3810.5,3809.2,2.62522]
["bitfinex","ETHUSD",1717380248563,1.134,3810.1,3809.4,2.62501]
["bitfinex","ETHUSD",1717380248735,1.134,3810.1,3809.6,0.5436373]
["bitfinex","ETHUSD",1717380248935,7.28,3811.2,3809.7,0.5436373]
["bitfinex","ETHUSD",1717380249140,1.134,3810.3,3809.7,0.5436373]
["bitfinex","ETHUSD",1717380249473,1.134,3809.8,3809.6,0.2628]
["bitfinex","ETHUSD",1717380249769,1.134,3809.8,3809.5,0.5436373]
["bitfinex","ETHUSD",1717380250436,1.134,3809.8,3809.4,0.5436373]
["bitfinex","ETHUSD",1717380250639,1.134,3809.5,3809.3,3.0]
["bitfinex","ETHUSD",1717380250942,7.28,3810.7,3809.2,0.2628]
["bitfinex","ETHUSD",1717380251159,1.134,3809.4,3809.2,3.2628]
["bitfinex","ETHUSD",1717380251349,1.134,3809.4,3809.1,0.2628]
["bitfinex","ETHUSD",1717380251738,7.28,3810.7,3809.1,0.8064373]
["bitfinex","ETHUSD",1717380251978,1.134,3809.7,3809.3,0.2628]
["bitfinex","ETHUSD",1717380252183,1.134,3809.7,3809.3,3.2628]
["bitfinex","ETHUSD",1717380253212,1.134,3809.5,3809.3,3.2628]
["bitfinex","ETHUSD",1717380253540,2.3124,3810.8,3809.3,3.2628]
["bitfinex","ETHUSD",1717380253781,1.134,3809.7,3809.4,2.2602]
["bitfinex","ETHUSD",1717380253993,1.134,3809.7,3809.4,5.523]
["bitfinex","ETHUSD",1717380254512,1.134,3809.7,3809.4,3.0]
["bitfinex","ETHUSD",1717380254662,1.134,3809.7,3809.2,3.1688473]
["bitfinex","ETHUSD",1717380254663,1.134,3809.7,3809.2,0.5436373]
["bitfinex","ETHUSD",1717380255003,1.134,3809.3,3809.0,0.5436373]
["bitfinex","ETHUSD",1717380255164,1.134,3809.3,3809.1,0.2628]
["bitfinex","ETHUSD",1717380255362,1.134,3809.3,3809.0,0.2628]
["bitfinex","ETHUSD",1717380255974,1.134,3809.3,3808.9,3.0]
["bitfinex","ETHUSD",1717380256163,1.134,3809.3,3808.8,3.0]
["bitfinex","ETHUSD",1717380256372,1.134,3808.9,3808.8,3.0]
["bitfinex","ETHUSD",1717380256574,2.4571,3810.1,3808.8,3.0]
["bitfinex","ETHUSD",1717380256886,1.134,3809.1,3808.8,3.0]
["bitfinex","ETHUSD",1717380257081,1.134,3809.1,3808.8,3.8064373]
["bitfinex","ETHUSD",1717380257264,1.134,3809.1,3808.8,3.5436373]
["bitfinex","ETHUSD",1717380258088,1.134,3809.1,3808.8,3.0]
["bitfinex","ETHUSD",1717380258298,1.134,3809.1,3808.8,3.5436373]
["bitfinex","ETHUSD",1717380259400,1.134,3809.2,3808.9,0.5436373]
["bitfinex","ETHUSD",1717380259611,1.134,3809.2,3808.8,3.8064373]
["bitfinex","ETHUSD",1717380261190,1.134,3809.2,3808.9,0.5436373]
["bitfinex","ETHUSD",1717380261390,1.134,3809.2,3808.9,0.8064373]
["bitfinex","ETHUSD",1717380261852,1.134,3809.2,3809.0,2.3683]
["bitfinex","ETHUSD",1717380262054,1.134,3809.4,3809.0,5.6311]
["bitfinex","ETHUSD",1717380262596,1.134,3809.4,3809.0,6.1747373]
["bitfinex","ETHUSD",1717380262900,1.134,3809.4,3809.1,2.62528]
["bitfinex","ETHUSD",1717380263268,1.134,3809.4,3809.1,3.1689173]
["bitfinex","ETHUSD",1717380264909,1.134,3809.4,3809.2,0.2628]
["bitfinex","ETHUSD",1717380265108,1.134,3809.8,3809.1,3.1689173]
["bitfinex","ETHUSD",1717380265322,1.134,3809.8,3809.2,0.5436373]
["bitfinex","ETHUSD",1717380265532,1.134,3809.8,3809.3,0.5436373]
["bitfinex","ETHUSD",1717380265701,1.134,3809.4,3809.3,0.5436373]
["bitfinex","ETHUSD",1717380266036,1.134,3809.4,3809.2,0.5436373]
["bitfinex","ETHUSD",1717380266208,1.134,3809.4,3809.3,0.5436373]
["bitfinex","ETHUSD",1717380266612,1.134,3809.4,3809.1,3.1689173]
["bitfinex","ETHUSD",1717380267016,1.134,3809.4,3809.1,2.62528]
["bitfinex","ETHUSD",1717380267214,1.134,3809.4,3809.1,3.1689173]
["bitfinex","ETHUSD",1717380267846,1.134,3809.4,3809.1,0.5436373]
["bitfinex","ETHUSD",1717380268527,1.134,3809.4,3809.0,0.5436373]
["bitfinex","ETHUSD",1717380270064,1.134,3809.4,3808.9,0.5436373]
["bitfinex","ETHUSD",1717380270263,7.28,3810.6,3808.8,3.81545595]
["bitfinex","ETHUSD",1717380270264,1.134,3809.0,3808.8,0.5436373]
["bitfinex","ETHUSD",1717380270440,1.134,3809.0,3808.4,0.5436373]
["bitfinex","ETHUSD",1717380270643,2.3239,3809.3,3808.3,0.5436373]
["bitfinex","ETHUSD",1717380270857,1.134,3809.0,3808.3,0.5436373]
["bitfinex","ETHUSD",1717380271024,1.134,3809.0,3808.5,0.5436373]
["bitfinex","ETHUSD",1717380272566,2.3917,3809.8,3808.4,0.2628]
["bitfinex","ETHUSD",1717380272567,1.134,3809.4,3808.6,0.5436373]
["bitfinex","ETHUSD",1717380272927,2.3917,3810.0,3808.8,3.1691073]
["bitfinex","ETHUSD",1717380273131,1.134,3809.8,3809.0,0.5436373]
["bitfinex","ETHUSD",1717380273327,1.134,3809.4,3809.0,0.5436373]
["bitfinex","ETHUSD",1717380274061,1.134,3809.4,3808.8,0.5436373]
["bitfinex","ETHUSD",1717380274243,2.3917,3810.0,3808.8,0.5436373]
["bitfinex","ETHUSD",1717380274447,2.3917,3810.0,3809.0,0.5436373]
["bitfinex","ETHUSD",1717380274448,1.134,3809.5,3809.0,0.5436373]
["bitfinex","ETHUSD",1717380275165,1.134,3809.5,3809.1,0.5436373]
["bitfinex","ETHUSD",1717380276061,2.3917,3810.0,3809.0,0.5436373]
["bitfinex","ETHUSD",1717380276310,1.134,3810.0,3809.1,0.5436373]
["bitfinex","ETHUSD",1717380276444,1.134,3810.0,3809.2,0.5436373]
["bitfinex","ETHUSD",1717380276634,1.134,3810.0,3809.1,0.5436373]
["bitfinex","ETHUSD",1717380277141,1.134,3809.6,3809.1,0.5436373]
["bitfinex","ETHUSD",1717380277454,1.134,3809.6,3809.0,0.5436373]
["bitfinex","ETHUSD",1717380280737,1.134,3810.0,3809.1,0.5436373]
["bitfinex","ETHUSD",1717380280938,1.134,3810.0,3809.2,0.5436373]
["bitfinex","ETHUSD",1717380281147,1.134,3810.0,3809.3,0.13590933]
["bitfinex","ETHUSD",1717380281848,1.134,3810.0,3808.9,1.07825595]
["bitfinex","ETHUSD",1717380281849,1.134,3810.0,3809.2,0.5436373]
["bitfinex","ETHUSD",1717380282268,1.134,3809.6,3809.2,0.5436373]
["bitfinex","ETHUSD",1717380282465,1.134,3809.6,3809.1,0.5436373]
["bitfinex","ETHUSD",1717380282641,1.134,3809.2,3809.1,0.5436373]
["bitfinex","ETHUSD",1717380282843,1.134,3809.2,3808.8,0.5436373]
["bitfinex","ETHUSD",1717380283570,1.1511846,3809.2,3808.9,0.5436373]
["bitfinex","ETHUSD",1717380283939,1.1511846,3809.2,3809.0,0.5436373]
["bitfinex","ETHUSD",1717380284345,0.0171846,3809.2,3809.0,0.5436373]
["bitfinex","ETHUSD",1717380287461,0.0171846,3809.2,3808.9,0.5436373]
["bitfinex","ETHUSD",1717380288346,0.0171846,3809.2,3809.0,0.5436373]
["bitfinex","ETHUSD",1717380288544,0.0171846,3809.2,3808.9,0.5436373]
["bitfinex","ETHUSD",1717380289256,0.0171846,3809.2,3809.0,0.5436373]
["bitfinex","ETHUSD",1717380290654,0.0171846,3809.2,3808.9,0.5436373]
["bitfinex","ETHUSD",1717380293478,2.3781,3809.1,3809.0,0.5436373]
["bitfinex","ETHUSD",1717380293777,3.76881306,3809.1,3808.9,0.5436373]
["bitfinex","ETHUSD",1717380294285,3.76881306,3809.1,3808.5,0.5436373]
["bitfinex","ETHUSD",1717380294582,1.134,3808.6,3808.5,0.5436373]
["bitfinex","ETHUSD",1717380294759,1.134,3808.6,3808.2,0.5436373]
["bitfinex","ETHUSD",1717380294965,1.134,3808.6,3807.9,1.0872746]
["bitfinex","ETHUSD",1717380294966,1.134,3808.6,3808.1,0.5436373]
["bitfinex","ETHUSD",1717380295747,1.1511846,3808.6,3808.1,0.5436373]
["bitfinex","ETHUSD",1717380296173,1.1511846,3808.6,3808.0,0.5436373]
["bitfinex","ETHUSD",1717380296889,2.3267,3808.5,3808.0,0.5436373]
["bitfinex","ETHUSD",1717380297083,1.134,3808.2,3808.0,0.5436373]
["bitfinex","ETHUSD",1717380297290,1.134,3808.2,3807.9,0.5436373]
["bitfinex","ETHUSD",1717380297989,1.134,3808.2,3807.7,0.5436373]
["bitfinex","ETHUSD",1717380298355,1.134,3808.2,3807.6,0.5436373]
["bitfinex","ETHUSD",1717380298559,1.134,3808.2,3807.7,0.5436373]
["bitfinex","ETHUSD",1717380298997,1.134,3808.2,3807.6,0.5436373]
["bitfinex","ETHUSD",1717380302076,1.134,3808.2,3807.3,0.5436373]
["bitfinex","ETHUSD",1717380302855,3.4778846,3808.5,3807.4,2.88924]
["bitfinex","ETHUSD",1717380303058,3.4778846,3808.5,3807.5,3.5436373]
["bitfinex","ETHUSD",1717380304420,0.0171846,3808.5,3807.7,2.88885]
["bitfinex","ETHUSD",1717380304578,0.0171846,3808.5,3807.9,2.62606]
["bitfinex","ETHUSD",1717380304762,0.0171846,3808.5,3808.1,3.1695773]
["bitfinex","ETHUSD",1717380305102,0.0171846,3808.5,3808.3,3.1694773]
["bitfinex","ETHUSD",1717380305315,0.0171846,3808.5,3808.3,5.5099773]
["bitfinex","ETHUSD",1717380305595,0.0171846,3808.5,3808.4,4.07805595]
["bitfinex","ETHUSD",1717380306000,0.0171846,3808.5,3808.4,3.81545595]
["bitfinex","ETHUSD",1717380306176,0.0171846,3808.5,3808.4,3.0]
["bitfinex","ETHUSD",1717380308992,0.0171846,3808.5,3808.4,3.54429977]
["bitfinex","ETHUSD",1717380310401,0.0171846,3808.5,3808.4,3.0]
["bitfinex","ETHUSD",1717380311177,0.0171846,3808.5,3808.4,5.2607]
["bitfinex","ETHUSD",1717380311572,0.0171846,3808.5,3808.4,5.5233]
["bitfinex","ETHUSD",1717380312514,0.0171846,3808.5,3808.4,6.6105746]
["bitfinex","ETHUSD",1717380312995,0.0171846,3808.5,3808.4,5.5233]
["bitfinex","ETHUSD",1717380314674,0.0171846,3808.5,3808.4,10.7748]
["bitfinex","ETHUSD",1717380315103,0.0171846,3808.5,3808.4,11.0584616]
["bitfinex","ETHUSD",1717380316600,0.0171846,3808.5,3808.4,11.41997155]
["bitfinex","ETHUSD",1717380316871,2.3728,3810.5,3808.4,15.23016399]
["bitfinex","ETHUSD",1717380317074,3.944,3813.2,3809.3,0.5452508]
["bitfinex","ETHUSD",1717380317075,1.134,3810.1,3809.3,0.5452508]
["bitfinex","ETHUSD",1717380317268,2.3728,3809.6,3809.1,0.5452508]
["bitfinex","ETHUSD",1717380317476,2.3728,3809.6,3809.0,2.6253]
["bitfinex","ETHUSD",1717380317779,2.3728,3809.6,3808.6,0.81787621]
["bitfinex","ETHUSD",1717380317780,1.134,3809.3,3808.7,0.5452508]
["bitfinex","ETHUSD",1717380318517,1.134,3809.3,3808.6,3.5452508]
["bitfinex","ETHUSD",1717380319227,1.134,3809.3,3808.6,3.0]
["bitfinex","ETHUSD",1717380319377,1.134,3809.3,3808.5,0.5452508]
["bitfinex","ETHUSD",1717380319578,1.134,3809.3,3808.6,5.2513]
["bitfinex","ETHUSD",1717380320097,2.3728,3809.2,3808.6,5.2513]
["bitfinex","ETHUSD",1717380323637,1.134,3809.3,3808.6,5.2513]
["bitfinex","ETHUSD",1717380325422,2.3,3809.6,3808.6,5.2513]
["bitfinex","ETHUSD",1717380325591,1.134,3809.5,3808.6,5.2513]
["bitfinex","ETHUSD",1717380326918,1.134,3809.1,3808.6,5.2513]
["bitfinex","ETHUSD",1717380327418,1.134,3808.7,3808.6,5.2513]
["bitfinex","ETHUSD",1717380329404,3.5505,3808.7,3808.6,5.2513]
["bitfinex","ETHUSD",1717380329620,3.90555,3808.7,3808.6,5.2513]
["bitfinex","ETHUSD",1717380329805,3.90555,3808.7,3808.6,2.7513]
["bitfinex","ETHUSD",1717380331411,3.90555,3808.7,3808.6,2.81479478]
["bitfinex","ETHUSD",1717380332801,3.90555,3808.7,3808.6,0.06349478]
["bitfinex","ETHUSD",1717380333005,3.90555,3808.7,3807.6,0.41096628]
["bitfinex","ETHUSD",1717380333202,1.134,3808.0,3807.6,0.41096628]
["bitfinex","ETHUSD",1717380333529,1.134,3808.0,3807.7,0.06336811]
["bitfinex","ETHUSD",1717380335230,2.62573,3808.5,3807.6,0.41096628]
["bitfinex","ETHUSD",1717380335553,1.134,3808.4,3807.8,0.06347499]
["bitfinex","ETHUSD",1717380335705,1.134,3808.4,3807.7,0.06339977]
["bitfinex","ETHUSD",1717380335894,1.134,3808.4,3807.6,0.41096628]
["bitfinex","ETHUSD",1717380336099,1.134,3808.4,3807.8,0.06339977]
["bitfinex","ETHUSD",1717380336543,1.134,3808.4,3807.6,0.41096628]
["bitfinex","ETHUSD",1717380336704,2.4165,3808.7,3807.7,0.06339977]
["bitfinex","ETHUSD",1717380336910,1.134,3808.5,3807.7,0.06339977]
["bitfinex","ETHUSD",1717380337240,1.134,3808.1,3807.7,0.06339977]
["bitfinex","ETHUSD",1717380338642,2.498,3808.0,3807.7,0.06339977]
["bitfinex","ETHUSD",1717380340404,1.134,3808.1,3807.7,0.06339977]
["bitfinex","ETHUSD",1717380340653,2.498,3808.6,3807.7,0.06339977]
["bitfinex","ETHUSD",1717380342068,1.134,3808.3,3807.7,0.06339977]
["bitfinex","ETHUSD",1717380343033,2.498,3808.2,3807.7,0.06339977]
["bitfinex","ETHUSD",1717380343211,1.134,3807.9,3807.7,0.06339977]
["bitfinex","ETHUSD",1717380345444,9.90556,3808.8,3807.7,0.06339977]
["bitfinex","ETHUSD",1717380345628,1.134,3808.5,3807.7,0.06339977]
["bitfinex","ETHUSD",1717380347947,1.134,3808.1,3807.7,0.06339977]
["bitfinex","ETHUSD",1717380352838,2.62576,3808.5,3807.7,0.06339977]
["bitfinex","ETHUSD",1717380353139,1.134,3808.0,3807.7,0.06339977]
["bitfinex","ETHUSD",1717380360538,2.6256,3808.7,3807.8,2.4216]
["bitfinex","ETHUSD",1717380360747,1.134,3808.7,3807.8,2.4216]
["bitfinex","ETHUSD",1717380360893,1.134,3808.7,3807.9,0.06176633]
["bitfinex","ETHUSD",1717380362949,1.134,3808.7,3807.9,3.11427887]
["bitfinex","ETHUSD",1717380363151,1.134,3808.9,3807.9,3.11427887]
["bitfinex","ETHUSD",1717380363448,1.134,3808.9,3807.9,3.06176633]
["bitfinex","ETHUSD",1717380364621,1.134,3808.9,3808.0,2.62602]
["bitfinex","ETHUSD",1717380365204,1.134,3808.9,3808.1,0.06176633]
["bitfinex","ETHUSD",1717380365400,1.134,3808.9,3808.1,0.11427862]
["bitfinex","ETHUSD",1717380366018,1.134,3808.9,3808.2,2.6259]
["bitfinex","ETHUSD",1717380366201,1.134,3808.9,3808.3,0.05251003]
["bitfinex","ETHUSD",1717380366620,1.134,3808.9,3808.4,2.68726733]
["bitfinex","ETHUSD",1717380367286,7.28,3809.5,3808.5,2.3217]
["bitfinex","ETHUSD",1717380367427,1.134,3809.3,3808.5,2.3217]
["bitfinex","ETHUSD",1717380367637,1.134,3809.3,3808.7,2.62554]
["bitfinex","ETHUSD",1717380368274,1.134,3809.3,3808.8,0.06122485]
["bitfinex","ETHUSD",1717380368762,1.134,3808.9,3808.5,2.3217]
["bitfinex","ETHUSD",1717380368916,1.134,3808.9,3808.4,3.0]
["bitfinex","ETHUSD",1717380369114,1.134,3808.9,3808.1,5.62592]
["bitfinex","ETHUSD",1717380369843,1.134,3808.9,3808.1,6.44379621]
["bitfinex","ETHUSD",1717380371352,1.134,3808.9,3808.2,0.81787621]
["bitfinex","ETHUSD",1717380371552,1.134,3808.9,3808.1,6.44379621]
["bitfinex","ETHUSD",1717380372295,1.134,3808.9,3808.1,5.62592]
["bitfinex","ETHUSD",1717380374815,5.11734,3809.2,3808.1,5.62592]
["bitfinex","ETHUSD",1717380375022,1.134,3808.9,3808.1,5.62592]
["bitfinex","ETHUSD",1717380376183,4.97604,3809.6,3808.4,2.62571]
["bitfinex","ETHUSD",1717380376426,1.134,3809.4,3808.4,2.62571]
["bitfinex","ETHUSD",1717380376734,1.134,3809.4,3808.4,3.44358621]
["bitfinex","ETHUSD",1717380377044,1.134,3809.4,3808.6,2.62558]
["bitfinex","ETHUSD",1717380379121,2.3511,3810.0,3808.6,2.62558]
["bitfinex","ETHUSD",1717380379325,1.134,3809.3,3808.6,2.62558]
["bitfinex","ETHUSD",1717380380925,1.134,3809.3,3808.7,0.06125252]
["bitfinex","ETHUSD",1717380382086,1.134,3809.3,3808.2,0.81787621]
["bitfinex","ETHUSD",1717380382287,1.134,3809.3,3808.8,0.06125252]
["bitfinex","ETHUSD",1717380382629,2.62489,3809.7,3808.3,2.62581]
["bitfinex","ETHUSD",1717380382925,1.134,3809.3,3808.5,2.6257]
["bitfinex","ETHUSD",1717380383420,1.134,3809.3,3808.6,0.06125252]
["bitfinex","ETHUSD",1717380388190,1.134,3808.9,3808.6,0.06125252]
["bitfinex","ETHUSD",1717380388383,1.134,3808.9,3808.1,8.77453621]
["bitfinex","ETHUSD",1717380388586,1.134,3808.9,3808.2,0.06104701]
["bitfinex","ETHUSD",1717380392226,1.134,3808.9,3808.3,2.62582]
["bitfinex","ETHUSD",1717380392632,1.134,3808.9,3808.5,2.6257]
["bitfinex","ETHUSD",1717380392788,1.134,3809.3,3808.5,2.6257]
["bitfinex","ETHUSD",1717380393491,1.134,3809.3,3808.6,0.06106677]
["bitfinex","ETHUSD",1717380396224,1.134,3809.3,3808.7,2.62556]
["bitfinex","ETHUSD",1717380396427,8.414,3809.7,3808.7,2.62556]
["bitfinex","ETHUSD",1717380396775,8.414,3809.7,3808.8,2.41816009]
["bitfinex","ETHUSD",1717380398254,1.134,3809.7,3808.8,2.41816009]
["bitfinex","ETHUSD",1717380398612,1.134,3809.7,3808.9,2.6254]
["bitfinex","ETHUSD",1717380398812,1.134,3809.7,3809.0,0.05875071]
["bitfinex","ETHUSD",1717380399869,2.3339,3810.0,3809.0,0.05875071]
["bitfinex","ETHUSD",1717380400013,0.472,3809.1,3809.0,0.05875071]
["bitfinex","ETHUSD",1717380400347,0.472,3809.1,3808.9,2.6254]
["bitfinex","ETHUSD",1717380400564,0.472,3809.1,3809.0,0.0586717]
["bitfinex","ETHUSD",1717380400850,0.472,3809.1,3808.9,2.6254]
["bitfinex","ETHUSD",1717380401054,0.472,3809.1,3809.0,0.0586717]
["bitfinex","ETHUSD",1717380401420,0.472,3809.1,3808.9,2.6254]
["bitfinex","ETHUSD",1717380401719,0.472,3809.1,3809.0,0.0586717]
["bitfinex","ETHUSD",1717380402108,0.472,3809.1,3808.9,2.6254]
["bitfinex","ETHUSD",1717380402315,0.472,3809.1,3809.0,0.0586717]
["bitfinex","ETHUSD",1717380402627,0.472,3809.1,3808.9,2.6254]
["bitfinex","ETHUSD",1717380402853,0.472,3809.1,3809.0,0.0586717]
["bitfinex","ETHUSD",1717380403351,0.472,3809.1,3808.9,2.6254]
["bitfinex","ETHUSD",1717380403516,0.472,3809.1,3809.0,0.05864405]
["bitfinex","ETHUSD",1717380403913,0.472,3809.1,3808.9,2.6254]
["bitfinex","ETHUSD",1717380404142,0.472,3809.1,3809.0,0.05864405]
["bitfinex","ETHUSD",1717380404913,0.472,3809.1,3808.9,2.6254]
["bitfinex","ETHUSD",1717380405136,0.472,3809.1,3809.0,0.0586638]
["bitfinex","ETHUSD",1717380405455,0.472,3809.1,3808.9,2.6254]
["bitfinex","ETHUSD",1717380405667,0.472,3809.1,3809.0,0.0586638]
["bitfinex","ETHUSD",1717380406129,7.28,3809.9,3808.9,2.6254]
["bitfinex","ETHUSD",1717380406330,7.28,3809.9,3809.0,0.0586638]
["bitfinex","ETHUSD",1717380406638,0.472,3809.1,3809.0,0.0586638]
["bitfinex","ETHUSD",1717380406953,7.28,3809.9,3809.0,0.0586638]
["bitfinex","ETHUSD",1717380407257,0.472,3809.1,3808.9,2.6254]
["bitfinex","ETHUSD",1717380407424,0.472,3809.1,3808.9,3.44327621]
["bitfinex","ETHUSD",1717380407753,7.28,3809.9,3808.9,3.44327621]
["bitfinex","ETHUSD",1717380407962,0.472,3809.0,3808.9,3.44327621]
["bitfinex","ETHUSD",1717380408462,7.28,3809.9,3808.9,3.99081261]
["bitfinex","ETHUSD",1717380408463,0.472,3809.5,3808.9,3.99081261]
["bitfinex","ETHUSD",1717380408673,7.28,3809.9,3809.3,0.8200645]
["bitfinex","ETHUSD",1717380408815,0.472,3809.5,3809.4,0.8200645]
["bitfinex","ETHUSD",1717380409144,0.472,3809.5,3809.3,0.8200645]
["bitfinex","ETHUSD",1717380409459,0.472,3809.5,3809.3,0.8725596]
["bitfinex","ETHUSD",1717380409629,0.472,3809.5,3809.4,0.8200645]
["bitfinex","ETHUSD",1717380410016,0.472,3809.5,3809.3,0.8200645]
["bitfinex","ETHUSD",1717380410865,0.472,3809.5,3809.4,0.0585927]
["bitfinex","ETHUSD",1717380412342,0.472,3809.5,3809.2,3.4452645]
["bitfinex","ETHUSD",1717380412543,7.28,3810.3,3809.2,3.4452645]
["bitfinex","ETHUSD",1717380412544,7.28,3810.3,3809.4,0.0585927]
["bitfinex","ETHUSD",1717380412781,0.472,3809.4,3809.2,3.4452645]
["bitfinex","ETHUSD",1717380417978,0.472,3809.4,3809.2,2.6252]
["bitfinex","ETHUSD",1717380418501,0.472,3809.4,3809.2,3.4452645]
["bitfinex","ETHUSD",1717380421771,0.472,3809.4,3809.1,0.8200645]
["bitfinex","ETHUSD",1717380421956,0.472,3809.2,3808.9,0.8200645]
["bitfinex","ETHUSD",1717380422161,0.472,3809.0,3808.8,0.8200645]
["bitfinex","ETHUSD",1717380422487,0.472,3809.0,3808.7,0.8200645]
["bitfinex","ETHUSD",1717380422687,0.472,3808.8,3808.7,0.8200645]
["bitfinex","ETHUSD",1717380422991,0.472,3808.8,3808.5,1.09341933]
["bitfinex","ETHUSD",1717380422992,0.472,3808.8,3808.6,0.8200645]
["bitfinex","ETHUSD",1717380423186,0.472,3808.7,3808.6,0.8200645]
["bitfinex","ETHUSD",1717380424190,0.472,3808.7,3808.5,0.8200645]
["bitfinex","ETHUSD",1717380425777,0.472,3808.7,3808.6,0.0565133]
["bitfinex","ETHUSD",1717380426503,0.472,3808.7,3808.6,0.8765778]
["bitfinex","ETHUSD",1717380427466,9.90505,3809.5,3808.6,0.8765778]
["bitfinex","ETHUSD",1717380427666,9.90505,3809.5,3808.6,3.3538778]
["bitfinex","ETHUSD",1717380427667,0.472,3808.9,3808.6,3.3538778]
["bitfinex","ETHUSD",1717380427905,0.472,3808.9,3808.7,0.8200645]
["bitfinex","ETHUSD",1717380428276,0.472,3808.9,3808.8,0.05650147]
["bitfinex","ETHUSD",1717380428589,0.472,3808.9,3808.7,0.8200645]
["bitfinex","ETHUSD",1717380428794,0.472,3808.9,3808.8,0.05650147]
["bitfinex","ETHUSD",1717380428971,0.472,3808.9,3808.7,0.8200645]
["bitfinex","ETHUSD",1717380429529,0.472,3808.9,3808.8,0.05646991]
["bitfinex","ETHUSD",1717380429877,0.472,3808.9,3808.4,0.8200645]
["bitfinex","ETHUSD",1717380430124,0.472,3808.5,3808.4,0.8200645]
["bitfinex","ETHUSD",1717380431541,0.472,3808.5,3808.3,0.8200645]
["bitfinex","ETHUSD",1717380431744,0.472,3808.4,3808.3,0.8200645]
["bitfinex","ETHUSD",1717380431928,0.472,3808.4,3808.1,0.8200645]
["bitfinex","ETHUSD",1717380432117,0.472,3808.2,3807.9,0.8200645]
["bitfinex","ETHUSD",1717380432449,0.472,3808.0,3807.9,0.8200645]
["bitfinex","ETHUSD",1717380432656,0.472,3808.0,3807.8,0.41091208]
["bitfinex","ETHUSD",1717380432657,7.28,3808.8,3807.8,0.41091208]
["bitfinex","ETHUSD",1717380432809,0.472,3808.0,3807.8,1.23097658]
["bitfinex","ETHUSD",1717380433313,0.472,3808.0,3807.9,5.2522]
["bitfinex","ETHUSD",1717380433863,1.133,3808.6,3807.9,5.2522]
["bitfinex","ETHUSD",1717380434064,7.28,3808.8,3807.9,5.2522]
["bitfinex","ETHUSD",1717380434225,5.09229,3808.9,3808.0,2.255]
["bitfinex","ETHUSD",1717380434226,6.22529,3808.9,3808.0,2.255]
["bitfinex","ETHUSD",1717380434424,1.133,3808.9,3808.1,5.252]
["bitfinex","ETHUSD",1717380437604,1.133,3808.5,3808.1,5.252]
["bitfinex","ETHUSD",1717380440931,1.133,3808.5,3808.2,0.05499637]
["bitfinex","ETHUSD",1717380443270,1.133,3808.9,3808.2,0.05499637]
["bitfinex","ETHUSD",1717380447460,1.133,3809.3,3808.4,2.3298]
["bitfinex","ETHUSD",1717380447688,1.133,3809.3,3808.5,0.05505154]
["bitfinex","ETHUSD",1717380448286,1.133,3809.3,3808.5,2.68074154]
["bitfinex","ETHUSD",1717380448886,7.28,3809.6,3808.5,2.68074154]
["bitfinex","ETHUSD",1717380449064,1.133,3809.7,3808.7,2.62553]
["bitfinex","ETHUSD",1717380449505,2.6248,3809.9,3808.8,0.05505154]
["bitfinex","ETHUSD",1717380449718,1.133,3809.6,3808.7,2.62553]
["bitfinex","ETHUSD",1717380450023,1.133,3809.6,3808.9,0.05505154]
["bitfinex","ETHUSD",1717380450218,1.133,3809.6,3808.7,2.62553]
["bitfinex","ETHUSD",1717380450697,1.133,3809.6,3808.8,0.05505154]
["bitfinex","ETHUSD",1717380452466,1.133,3809.6,3808.9,2.62542]
["bitfinex","ETHUSD",1717380452992,1.133,3809.6,3809.0,0.05505154]
["bitfinex","ETHUSD",1717380456101,0.472,3809.1,3809.0,0.05505154]
["bitfinex","ETHUSD",1717380456415,0.472,3809.1,3808.9,2.62542]
["bitfinex","ETHUSD",1717380456699,2.6248,3809.9,3809.0,0.05505154]
["bitfinex","ETHUSD",1717380456902,0.472,3809.1,3809.0,0.05505154]
["bitfinex","ETHUSD",1717380457265,0.472,3809.1,3808.9,2.62542]
["bitfinex","ETHUSD",1717380457793,0.472,3809.1,3809.0,0.05505154]
["bitfinex","ETHUSD",1717380458098,0.472,3809.1,3808.9,2.62542]
["bitfinex","ETHUSD",1717380458304,0.472,3809.1,3809.0,0.05505154]
["bitfinex","ETHUSD",1717380458665,0.472,3809.1,3808.9,2.62542]
["bitfinex","ETHUSD",1717380458865,0.472,3809.1,3809.0,0.05505154]
["bitfinex","ETHUSD",1717380459162,0.472,3809.1,3808.9,2.62542]
["bitfinex","ETHUSD",1717380459366,0.472,3809.1,3809.0,0.05505154]
["bitfinex","ETHUSD",1717380459579,0.472,3809.1,3808.9,2.62542]
["bitfinex","ETHUSD",1717380459779,0.472,3809.1,3809.0,0.05505154]
["bitfinex","ETHUSD",1717380460004,0.472,3809.1,3808.9,2.62542]
["bitfinex","ETHUSD",1717380460240,2.6248,3809.9,3809.0,0.05453539]
["bitfinex","ETHUSD",1717380460435,0.472,3809.1,3809.0,0.05453539]
["bitfinex","ETHUSD",1717380460814,0.472,3809.1,3808.9,2.62542]
["bitfinex","ETHUSD",1717380461020,0.472,3809.1,3809.0,0.05453539]
["bitfinex","ETHUSD",1717380461341,0.472,3809.1,3808.9,2.62542]
["bitfinex","ETHUSD",1717380461551,0.472,3809.1,3809.0,0.05453539]
["bitfinex","ETHUSD",1717380461696,0.472,3809.1,3808.9,2.62542]
["bitfinex","ETHUSD",1717380461899,0.472,3809.1,3809.0,0.05453539]
["bitfinex","ETHUSD",1717380462099,0.472,3809.1,3808.9,2.62542]
["bitfinex","ETHUSD",1717380462299,0.472,3809.1,3809.0,0.05453539]
["bitfinex","ETHUSD",1717380462549,0.472,3809.1,3808.9,2.62542]
["bitfinex","ETHUSD",1717380462843,0.472,3809.1,3809.0,0.05453539]
["bitfinex","ETHUSD",1717380463137,0.472,3809.1,3808.9,2.62542]
["bitfinex","ETHUSD",1717380463344,0.472,3809.1,3809.0,0.05453539]
["bitfinex","ETHUSD",1717380463551,0.472,3809.1,3808.9,2.62542]
["bitfinex","ETHUSD",1717380463844,0.472,3809.1,3809.0,0.05453539]
["bitfinex","ETHUSD",1717380464216,0.472,3809.1,3808.9,2.62542]
["bitfinex","ETHUSD",1717380464514,0.472,3809.1,3809.0,0.05453539]
["bitfinex","ETHUSD",1717380464743,0.472,3809.1,3808.9,2.62542]
["bitfinex","ETHUSD",1717380464944,0.472,3809.1,3809.0,0.05453539]
["bitfinex","ETHUSD",1717380465236,0.472,3809.1,3808.9,2.62542]
["bitfinex","ETHUSD",1717380465441,0.472,3809.1,3809.0,0.05453539]
["bitfinex","ETHUSD",1717380465739,0.472,3809.1,3808.9,2.62542]
["bitfinex","ETHUSD",1717380466032,0.472,3809.1,3809.0,0.05453539]
["bitfinex","ETHUSD",1717380466447,0.472,3809.1,3808.7,0.8200645]
["bitfinex","ETHUSD",1717380466598,2.6251,3809.4,3808.7,0.8200645]
["bitfinex","ETHUSD",1717380466599,2.6251,3809.4,3809.0,0.05453539]
["bitfinex","ETHUSD",1717380466935,0.472,3809.1,3808.7,0.8200645]
["bitfinex","ETHUSD",1717380467244,0.472,3808.8,3808.7,0.8200645]
["bitfinex","ETHUSD",1717380467789,0.472,3808.8,3808.5,3.8200645]
["bitfinex","ETHUSD",1717380467997,0.472,3808.6,3808.5,3.8200645]
["bitfinex","ETHUSD",1717380469967,0.472,3808.6,3808.5,3.0]
["bitfinex","ETHUSD",1717380470957,0.472,3808.6,3808.5,3.87173586]
["bitfinex","ETHUSD",1717380471157,0.472,3808.6,3808.5,0.87173586]
["bitfinex","ETHUSD",1717380471405,0.472,3808.6,3808.5,0.05271621]
["bitfinex","ETHUSD",1717380474681,0.472,3808.6,3808.3,0.81901965]
["bitfinex","ETHUSD",1717380474913,2.3943,3808.8,3808.4,6.07051965]
["bitfinex","ETHUSD",1717380475075,0.472,3808.5,3808.4,5.30437755]
["bitfinex","ETHUSD",1717380475285,0.472,3808.5,3808.4,6.1233972]
["bitfinex","ETHUSD",1717380475508,0.472,3808.5,3808.4,5.30437755]
["bitfinex","ETHUSD",1717380487035,2.62547,3808.9,3808.4,5.30437755]
["bitfinex","ETHUSD",1717380487532,0.472,3808.5,3808.4,5.30437755]
["bitfinex","ETHUSD",1717380494703,2.62547,3808.9,3808.4,5.30437755]
["bitfinex","ETHUSD",1717380494903,0.472,3808.5,3808.4,5.30437755]
["bitfinex","ETHUSD",1717380500457,2.62547,3808.9,3808.4,5.30437755]
["bitfinex","ETHUSD",1717380501255,0.472,3808.5,3808.4,5.30437755]
["bitfinex","ETHUSD",1717380501845,2.62547,3808.9,3808.4,5.30437755]
["bitfinex","ETHUSD",1717380502153,0.472,3808.5,3808.4,5.30437755]
["bitfinex","ETHUSD",1717380507340,2.8174,3808.5,3808.4,5.30437755]
["bitfinex","ETHUSD",1717380507623,2.7174,3808.5,3808.4,5.30437755]
["bitfinex","ETHUSD",1717380508123,0.472,3808.5,3808.4,5.30437755]
["bitfinex","ETHUSD",1717380508524,5.07777,3808.9,3808.4,5.30437755]
["bitfinex","ETHUSD",1717380508724,0.472,3808.5,3808.4,5.30437755]
["bitfinex","ETHUSD",1717380510247,2.4602,3808.3,3808.0,0.82039924]
["bitfinex","ETHUSD",1717380510471,2.4602,3808.3,3806.9,2.21500432]
["bitfinex","ETHUSD",1717380510472,2.62649,3807.4,3806.9,2.21500432]
["bitfinex","ETHUSD",1717380510700,2.62649,3807.4,3806.3,2.62715]
["bitfinex","ETHUSD",1717380510701,0.472,3807.0,3806.5,0.82131996]
["bitfinex","ETHUSD",1717380510983,0.472,3806.6,3806.4,0.82131996]
["bitfinex","ETHUSD",1717380511191,2.62649,3807.4,3806.5,5.2542]
["bitfinex","ETHUSD",1717380511192,9.90649,3807.4,3806.5,5.2542]
["bitfinex","ETHUSD",1717380511487,0.472,3806.6,3806.5,5.2542]
["bitfinex","ETHUSD",1717380517758,0.472,3806.6,3806.5,5.30305179]
["bitfinex","ETHUSD",1717380521044,2.62675,3807.0,3806.5,5.30305179]
["bitfinex","ETHUSD",1717380521244,0.472,3806.6,3806.5,5.30305179]
["bitfinex","ETHUSD",1717380521578,0.472,3806.6,3806.5,5.2542]
["bitfinex","ETHUSD",1717380521775,0.472,3806.6,3806.5,5.30317381]
["bitfinex","ETHUSD",1717380523777,2.62675,3807.0,3806.5,5.30317381]
["bitfinex","ETHUSD",1717380523942,0.472,3806.6,3806.5,5.30317381]
["bitfinex","ETHUSD",1717380527485,2.62675,3807.0,3806.5,5.30317381]
["bitfinex","ETHUSD",1717380527687,0.472,3806.6,3806.5,5.30317381]
["bitfinex","ETHUSD",1717380530843,2.9349,3806.6,3806.5,5.30317381]
["bitfinex","ETHUSD",1717380531049,3.491091,3806.6,3806.5,5.2542]
["bitfinex","ETHUSD",1717380531198,3.491091,3806.6,3806.5,5.3032801]
["bitfinex","ETHUSD",1717380536235,2.9349,3806.6,3806.5,5.3032801]
["bitfinex","ETHUSD",1717380538557,2.62701,3806.7,3806.5,5.3032801]
["bitfinex","ETHUSD",1717380538760,0.472,3806.6,3806.5,5.3032801]
["bitfinex","ETHUSD",1717380539664,0.472,3806.6,3806.5,5.2542]
["bitfinex","ETHUSD",1717380540024,0.472,3806.6,3806.5,5.30344151]
["bitfinex","ETHUSD",1717380540553,5.08501,3806.7,3806.5,5.30344151]
["bitfinex","ETHUSD",1717380540741,0.472,3806.6,3806.5,5.30344151]
["bitfinex","ETHUSD",1717380540936,0.472,3806.6,3806.5,5.2542]
["bitfinex","ETHUSD",1717380541138,0.472,3806.6,3806.5,5.30348088]
["bitfinex","ETHUSD",1717380542254,2.62701,3806.7,3806.5,5.30348088]
["bitfinex","ETHUSD",1717380542432,0.472,3806.6,3806.5,5.30348088]
["bitfinex","ETHUSD",1717380545249,2.62667,3807.1,3806.5,5.30348088]
["bitfinex","ETHUSD",1717380545452,0.472,3806.6,3806.5,5.30348088]
["bitfinex","ETHUSD",1717380548453,5.05607,3807.1,3806.5,5.30348088]
["bitfinex","ETHUSD",1717380548653,2.62667,3807.1,3806.6,2.2567]
["bitfinex","ETHUSD",1717380548857,0.472,3806.7,3806.6,2.30587459]
["bitfinex","ETHUSD",1717380550392,7.28,3807.3,3806.6,2.30587459]
["bitfinex","ETHUSD",1717380550549,0.472,3806.7,3806.6,2.30587459]
["bitfinex","ETHUSD",1717380550748,7.28,3807.3,3806.6,2.30587459]
["bitfinex","ETHUSD",1717380551293,0.472,3807.2,3806.6,5.30587459]
["bitfinex","ETHUSD",1717380551850,7.28,3807.3,3806.6,3.04917459]
["bitfinex","ETHUSD",1717380552052,7.28,3807.3,3806.7,2.453]
["bitfinex","ETHUSD",1717380552248,7.28,3807.3,3806.7,2.50183212]
["bitfinex","ETHUSD",1717380552453,7.28,3807.3,3806.7,5.12876212]
["bitfinex","ETHUSD",1717380552855,0.472,3807.2,3806.7,5.12876212]
["bitfinex","ETHUSD",1717380554491,0.472,3807.0,3806.7,5.12876212]
["bitfinex","ETHUSD",1717380554666,0.472,3806.8,3806.7,0.04883212]
["bitfinex","ETHUSD",1717380555967,2.449,3807.5,3806.7,0.04883212]
["bitfinex","ETHUSD",1717380555968,1.134,3807.2,3806.7,0.04883212]
["bitfinex","ETHUSD",1717380559700,7.28,3807.9,3806.8,2.62682]
["bitfinex","ETHUSD",1717380560000,1.134,3808.0,3807.0,2.62673]
["bitfinex","ETHUSD",1717380560472,1.134,3808.0,3807.1,0.04836075]
["bitfinex","ETHUSD",1717380563276,1.134,3808.0,3807.1,0.10088904]
["bitfinex","ETHUSD",1717380563975,1.134,3808.0,3807.1,0.04836075]
["bitfinex","ETHUSD",1717380566685,1.134,3807.6,3807.1,0.04836075]
["bitfinex","ETHUSD",1717380566893,1.134,3807.2,3807.1,0.04836075]
["bitfinex","ETHUSD",1717380567075,1.134,3807.2,3806.6,5.627]
["bitfinex","ETHUSD",1717380567281,2.62619,3807.8,3807.1,0.04821126]
["bitfinex","ETHUSD",1717380567485,1.134,3807.5,3806.6,5.627]
["bitfinex","ETHUSD",1717380568117,1.134,3807.5,3806.7,0.04821126]
["bitfinex","ETHUSD",1717380575905,0.472,3806.8,3806.7,0.04821126]
["bitfinex","ETHUSD",1717380581445,0.472,3806.9,3806.7,0.04821126]
["bitfinex","ETHUSD",1717380582246,9.90641,3807.5,3806.7,0.04821126]
["bitfinex","ETHUSD",1717380582552,0.472,3807.0,3806.8,2.62687]
["bitfinex","ETHUSD",1717380582914,0.472,3807.0,3806.9,0.04826636]
["bitfinex","ETHUSD",1717380586129,7.28,3807.5,3806.9,0.04826636]
["bitfinex","ETHUSD",1717380586451,0.472,3807.0,3806.9,0.04826636]
["bitfinex","ETHUSD",1717380586824,7.28,3807.5,3806.9,0.04826636]
["bitfinex","ETHUSD",1717380587025,0.472,3807.0,3806.9,0.04826636]
["bitfinex","ETHUSD",1717380588371,7.28,3807.5,3806.9,0.04826636]
["bitfinex","ETHUSD",1717380588574,0.472,3807.0,3806.9,0.04826636]
["bitfinex","ETHUSD",1717380588905,7.28,3807.5,3806.9,0.04826636]
["bitfinex","ETHUSD",1717380589173,7.28,3807.5,3807.1,2.3185]
["bitfinex","ETHUSD",1717380589324,7.752,3807.5,3807.1,2.3185]
["bitfinex","ETHUSD",1717380589528,7.752,3807.5,3807.2,0.04847094]
["bitfinex","ETHUSD",1717380589529,0.472,3807.3,3807.2,0.04847094]
["bitfinex","ETHUSD",1717380590271,0.472,3807.3,3807.2,0.8697909]
["bitfinex","ETHUSD",1717380590656,0.472,3807.3,3807.2,0.04847094]
["bitfinex","ETHUSD",1717380591044,7.28,3807.5,3807.2,0.04847094]
["bitfinex","ETHUSD",1717380591250,0.472,3807.3,3807.2,0.04847094]
["bitfinex","ETHUSD",1717380591958,2.62616,3807.9,3807.2,0.04847094]
["bitfinex","ETHUSD",1717380592281,0.472,3807.3,3807.2,0.04847094]
["bitfinex","ETHUSD",1717380592938,2.62616,3807.9,3807.0,3.44804996]
["bitfinex","ETHUSD",1717380593139,2.62616,3807.9,3807.2,0.04804603]
["bitfinex","ETHUSD",1717380593480,2.62616,3807.9,3807.1,0.82131996]
["bitfinex","ETHUSD",1717380593481,0.472,3807.3,3807.1,0.82131996]
["bitfinex","ETHUSD",1717380593664,0.472,3807.2,3807.1,0.82131996]
["bitfinex","ETHUSD",1717380594930,0.472,3807.2,3806.9,0.82131996]
["bitfinex","ETHUSD",1717380595152,0.472,3807.0,3806.9,0.82131996]
["bitfinex","ETHUSD",1717380595353,2.4658,3807.6,3806.9,0.82131996]
["bitfinex","ETHUSD",1717380595627,0.472,3807.0,3806.9,0.82131996]
["bitfinex","ETHUSD",1717380595944,0.472,3807.0,3806.8,1.09118687]
["bitfinex","ETHUSD",1717380596146,2.4658,3807.6,3806.8,1.09118687]
["bitfinex","ETHUSD",1717380596370,0.472,3807.0,3806.8,1.09118687]
["bitfinex","ETHUSD",1717380597455,0.472,3807.0,3806.9,1.09118687]
["bitfinex","ETHUSD",1717380597659,7.28,3807.7,3806.9,1.09118687]
["bitfinex","ETHUSD",1717380597865,0.472,3807.1,3806.9,1.09118687]
["bitfinex","ETHUSD",1717380598180,0.472,3807.1,3806.6,3.28384381]
["bitfinex","ETHUSD",1717380598181,0.472,3807.1,3807.0,1.09118687]
["bitfinex","ETHUSD",1717380598402,7.28,3807.7,3807.0,3.50338687]
["bitfinex","ETHUSD",1717380598534,0.472,3807.5,3807.2,0.82239676]
["bitfinex","ETHUSD",1717380599131,9.5961,3808.2,3807.4,0.82239676]
["bitfinex","ETHUSD",1717380599363,0.472,3807.5,3807.4,0.82239676]
["bitfinex","ETHUSD",1717380599795,0.472,3807.5,3807.3,0.82239676]
["bitfinex","ETHUSD",1717380600405,2.3161,3808.2,3807.4,0.82239676]
["bitfinex","ETHUSD",1717380601104,0.472,3807.5,3807.3,1.09118687]
["bitfinex","ETHUSD",1717380602407,0.472,3807.5,3807.1,3.99513101]
["bitfinex","ETHUSD",1717380602408,0.472,3807.5,3807.4,0.82239803]
["bitfinex","ETHUSD",1717380603970,0.472,3807.5,3807.3,0.82239803]
["bitfinex","ETHUSD",1717380604195,0.472,3807.4,3807.2,0.82239803]
["bitfinex","ETHUSD",1717380604507,0.472,3807.3,3807.2,0.82239803]
["bitfinex","ETHUSD",1717380604710,0.494218,3807.9,3807.2,0.82239803]
["bitfinex","ETHUSD",1717380604864,0.472,3807.3,3807.1,3.71784687]
["bitfinex","ETHUSD",1717380605271,0.472,3807.3,3807.2,1.09118687]
["bitfinex","ETHUSD",1717380605510,0.472,3807.3,3807.1,3.71784687]
["bitfinex","ETHUSD",1717380606012,0.472,3807.3,3807.2,0.04789262]
["bitfinex","ETHUSD",1717380607210,0.472,3807.3,3807.2,0.87083029]
["bitfinex","ETHUSD",1717380607898,0.76846,3807.3,3807.2,0.04789262]
["bitfinex","ETHUSD",1717380608206,0.76846,3807.3,3806.9,0.82293767]
["bitfinex","ETHUSD",1717380608543,0.472,3807.0,3806.8,0.82293767]
["bitfinex","ETHUSD",1717380608673,2.4596,3807.2,3806.6,0.82293767]
["bitfinex","ETHUSD",1717380608674,0.472,3806.9,3806.6,0.82293767]
["bitfinex","ETHUSD",1717380608877,0.472,3806.7,3806.5,5.2542]
["bitfinex","ETHUSD",1717380609688,2.62669,3807.1,3806.5,5.2542]
["bitfinex","ETHUSD",1717380609889,0.472,3806.6,3806.5,6.07713767]
["bitfinex","ETHUSD",1717380610411,0.472,3806.6,3806.5,5.2542]
["bitfinex","ETHUSD",1717380610593,7.28,3807.3,3806.5,6.07713767]
["bitfinex","ETHUSD",1717380610918,0.472,3806.7,3806.5,6.07713767]
["bitfinex","ETHUSD",1717380612273,0.472,3806.7,3806.6,0.82293767]
["bitfinex","ETHUSD",1717380612513,0.472,3806.7,3806.5,6.07713767]
["bitfinex","ETHUSD",1717380613409,0.472,3806.7,3806.5,5.2542]
["bitfinex","ETHUSD",1717380613613,2.4125,3807.0,3806.5,5.2542]
["bitfinex","ETHUSD",1717380613614,0.472,3806.6,3806.5,5.2542]
["bitfinex","ETHUSD",1717380617711,2.62666,3807.2,3806.5,5.2542]
["bitfinex","ETHUSD",1717380617912,0.472,3806.9,3806.5,6.07713767]
["bitfinex","ETHUSD",1717380618516,0.472,3806.7,3806.5,6.07713767]
["bitfinex","ETHUSD",1717380619488,0.472,3806.7,3806.5,5.2542]
["bitfinex","ETHUSD",1717380621115,0.472,3806.7,3806.6,0.04845524]
["bitfinex","ETHUSD",1717380621922,3.76066,3807.2,3806.6,0.04845524]
["bitfinex","ETHUSD",1717380622230,1.341916,3807.1,3806.6,0.04845524]
["bitfinex","ETHUSD",1717380624208,2.62666,3807.2,3806.6,0.04845524]
["bitfinex","ETHUSD",1717380624406,7.28,3807.3,3806.6,2.43905524]
["bitfinex","ETHUSD",1717380624934,7.28,3807.3,3806.6,3.26199291]
["bitfinex","ETHUSD",1717380626833,3.76033,3807.6,3806.6,3.26199291]
["bitfinex","ETHUSD",1717380627031,3.76033,3807.6,3806.7,0.82293767]
["bitfinex","ETHUSD",1717380627194,3.76033,3807.6,3806.6,3.26199291]
["bitfinex","ETHUSD",1717380627399,3.76033,3807.6,3806.8,0.04843951]
["bitfinex","ETHUSD",1717380627595,3.76033,3807.6,3806.6,3.21353767]
["bitfinex","ETHUSD",1717380627813,1.134,3807.2,3806.9,0.04843951]
["bitfinex","ETHUSD",1717380628020,1.134,3807.2,3806.5,5.2542]
["bitfinex","ETHUSD",1717380628531,2.62669,3807.1,3806.6,0.04843951]
["bitfinex","ETHUSD",1717380628712,3.002759,3807.1,3806.6,0.04843951]
["bitfinex","ETHUSD",1717380629632,2.2616,3807.0,3806.6,0.04843951]
["bitfinex","ETHUSD",1717380629820,2.62682,3806.9,3806.6,0.04843951]
["bitfinex","ETHUSD",1717380630020,1.134,3806.8,3806.6,0.04843951]
["bitfinex","ETHUSD",1717380630695,2.62694,3806.7,3806.5,5.2542]
["bitfinex","ETHUSD",1717380630866,2.2982,3806.6,3806.5,5.2542]
["bitfinex","ETHUSD",1717380631839,2.9665,3806.7,3806.5,5.2542]
["bitfinex","ETHUSD",1717380636005,2.62694,3806.7,3806.6,0.07594827]
["bitfinex","ETHUSD",1717380640026,2.62694,3806.7,3806.5,5.2542]
["bitfinex","ETHUSD",1717380642004,2.62694,3806.7,3806.6,0.07644373]
["bitfinex","ETHUSD",1717380642294,2.62694,3806.7,3806.5,5.2542]
["bitfinex","ETHUSD",1717380642489,3.234614,3806.7,3806.5,5.2542]
["bitfinex","ETHUSD",1717380642676,3.234614,3806.7,3806.6,0.07644373]
["bitfinex","ETHUSD",1717380643188,3.234614,3806.7,3806.5,5.2542]
["bitfinex","ETHUSD",1717380643679,3.234614,3806.7,3806.6,0.07644373]
["bitfinex","ETHUSD",1717380643883,3.707614,3806.7,3806.6,0.07644373]
["bitfinex","ETHUSD",1717380644095,3.707614,3806.7,3806.5,5.2542]
["bitfinex","ETHUSD",1717380644254,0.3707614,3806.6,3806.5,5.2542]
["bitfinex","ETHUSD",1717380645595,0.8437614,3806.6,3806.5,5.2542]
["bitfinex","ETHUSD",1717380647608,0.3707614,3806.6,3806.5,5.2542]
["bitfinex","ETHUSD",1717380647809,0.8437614,3806.6,3806.5,5.2542]
["bitfinex","ETHUSD",1717380650111,3.2152614,3806.6,3806.5,5.2542]
["bitfinex","ETHUSD",1717380653480,0.8437614,3806.6,3806.5,5.2542]
["bitfinex","ETHUSD",1717380657538,0.8437614,3806.6,3806.5,5.31503978]
["bitfinex","ETHUSD",1717380658406,0.3707614,3806.6,3806.5,5.31503978]
["bitfinex","ETHUSD",1717380658605,0.8437614,3806.6,3806.5,5.31503978]
["bitfinex","ETHUSD",1717380660700,3.3029614,3806.6,3806.5,5.31503978]
["bitfinex","ETHUSD",1717380661115,0.8437614,3806.6,3806.5,5.31503978]
["bitfinex","ETHUSD",1717380662191,2.62694,3806.7,3806.5,5.31503978]
["bitfinex","ETHUSD",1717380662397,0.473,3807.2,3806.5,5.31503978]
["bitfinex","ETHUSD",1717380662608,0.473,3807.2,3806.6,2.3702]
["bitfinex","ETHUSD",1717380662814,0.473,3807.0,3806.6,2.3702]
["bitfinex","ETHUSD",1717380663022,2.3746,3808.2,3806.7,0.06087481]
["bitfinex","ETHUSD",1717380663197,0.473,3807.1,3806.7,0.06087481]
["bitfinex","ETHUSD",1717380663734,14.8262,3807.8,3806.7,0.06087481]
["bitfinex","ETHUSD",1717380664025,14.8262,3807.8,3806.8,2.428]
["bitfinex","ETHUSD",1717380664026,7.753,3807.3,3806.8,2.428]
["bitfinex","ETHUSD",1717380664249,7.28,3807.3,3806.8,2.428]
["bitfinex","ETHUSD",1717380664443,7.28,3807.3,3806.9,0.06055186]
["bitfinex","ETHUSD",1717380664739,7.28,3807.3,3807.0,2.428]
["bitfinex","ETHUSD",1717380665091,7.28,3807.3,3807.1,0.06055186]
["bitfinex","ETHUSD",1717380665280,7.28,3807.3,3807.2,2.428]
["bitfinex","ETHUSD",1717380665484,7.28,3807.3,3807.2,2.48788663]
["bitfinex","ETHUSD",1717380667640,0.473,3807.9,3807.3,2.62649]
["bitfinex","ETHUSD",1717380667849,0.473,3807.9,3807.4,2.3544]
["bitfinex","ETHUSD",1717380668364,0.473,3807.9,3807.5,0.05988663]
["bitfinex","ETHUSD",1717380671472,7.28,3808.3,3807.5,0.05988663]
["bitfinex","ETHUSD",1717380671645,0.473,3808.0,3807.5,0.05988663]
["bitfinex","ETHUSD",1717380676101,0.473,3807.8,3807.5,0.05988663]
["bitfinex","ETHUSD",1717380676992,7.28,3808.3,3807.5,0.05988663]
["bitfinex","ETHUSD",1717380677192,0.473,3807.8,3807.5,0.05988663]
["bitfinex","ETHUSD",1717380677998,0.473,3807.8,3807.6,2.62632]
["bitfinex","ETHUSD",1717380678309,0.473,3808.0,3807.7,0.0595133]
["bitfinex","ETHUSD",1717380679824,0.473,3808.0,3807.8,2.62618]
["bitfinex","ETHUSD",1717380680452,0.473,3808.0,3807.9,0.0595133]
["bitfinex","ETHUSD",1717380681653,7.28,3808.3,3808.0,2.62604]
["bitfinex","ETHUSD",1717380681855,0.473,3808.1,3808.0,2.62604]
["bitfinex","ETHUSD",1717380682264,0.473,3808.1,3808.0,2.6855533]
["bitfinex","ETHUSD",1717380683583,9.6273,3808.8,3808.4,2.62571]
["bitfinex","ETHUSD",1717380683746,0.473,3808.6,3808.4,2.62571]
["bitfinex","ETHUSD",1717380683949,0.473,3808.6,3808.5,0.0595133]
["bitfinex","ETHUSD",1717380691627,7.28,3809.3,3809.0,2.62531]
["bitfinex","ETHUSD",1717380691933,0.473,3809.2,3809.0,2.62531]
["bitfinex","ETHUSD",1717380692301,7.28,3809.3,3809.1,0.05863675]
["bitfinex","ETHUSD",1717380692500,0.473,3809.2,3809.1,0.05863675]
["bitfinex","ETHUSD",1717380697493,0.473,3809.2,3809.0,2.62531]
["bitfinex","ETHUSD",1717380697913,2.2531,3809.6,3809.0,2.62531]
["bitfinex","ETHUSD",1717380698089,0.473,3809.2,3809.0,2.62531]
["bitfinex","ETHUSD",1717380698288,2.2531,3809.6,3809.1,0.05848517]
["bitfinex","ETHUSD",1717380698489,0.473,3809.2,3809.0,2.62531]
["bitfinex","ETHUSD",1717380698689,0.473,3809.2,3809.1,0.05848517]
["bitfinex","ETHUSD",1717380699909,7.28,3809.8,3809.2,2.62521]
["bitfinex","ETHUSD",1717380700110,0.473,3809.5,3809.3,0.05809265]
["bitfinex","ETHUSD",1717380700311,0.473,3809.5,3809.2,2.62521]
["bitfinex","ETHUSD",1717380700621,0.473,3809.5,3809.3,0.05809265]
["bitfinex","ETHUSD",1717380700803,7.28,3809.8,3809.3,0.05809265]
["bitfinex","ETHUSD",1717380701005,7.28,3809.8,3809.2,2.62521]
["bitfinex","ETHUSD",1717380701006,0.473,3809.5,3809.2,2.62521]
["bitfinex","ETHUSD",1717380701210,0.473,3809.5,3809.4,0.05809265]
["bitfinex","ETHUSD",1717380701404,0.473,3809.5,3809.2,2.62521]
["bitfinex","ETHUSD",1717380701611,7.28,3809.8,3809.4,0.05809265]
["bitfinex","ETHUSD",1717380701811,0.473,3809.5,3809.2,2.62521]
["bitfinex","ETHUSD",1717380702321,0.473,3809.4,3809.2,2.62521]
["bitfinex","ETHUSD",1717380702521,7.28,3809.8,3809.2,2.62521]
["bitfinex","ETHUSD",1717380702921,7.28,3809.8,3809.2,4.88631]
["bitfinex","ETHUSD",1717380702922,0.473,3809.5,3809.2,4.88631]
["bitfinex","ETHUSD",1717380703501,7.28,3809.8,3809.2,4.88631]
["bitfinex","ETHUSD",1717380703709,7.28,3810.5,3809.6,2.62494]
["bitfinex","ETHUSD",1717380703912,0.473,3810.0,3809.6,2.62494]
["bitfinex","ETHUSD",1717380704536,2.2749,3810.4,3809.6,2.62494]
["bitfinex","ETHUSD",1717380704537,0.473,3809.8,3809.6,2.62494]
["bitfinex","ETHUSD",1717380705102,2.2749,3810.4,3809.6,2.62494]
["bitfinex","ETHUSD",1717380705304,0.473,3810.1,3809.8,2.62476]
["bitfinex","ETHUSD",1717380706538,2.2749,3810.7,3809.8,2.62476]
["bitfinex","ETHUSD",1717380706746,0.473,3810.0,3809.8,2.62476]
["bitfinex","ETHUSD",1717380709042,0.473,3810.2,3809.8,2.62476]
["bitfinex","ETHUSD",1717380710821,0.473,3810.2,3809.9,0.05748659]
["bitfinex","ETHUSD",1717380711034,3.0,3810.8,3809.9,0.05748659]
["bitfinex","ETHUSD",1717380711346,0.473,3810.2,3809.8,2.62476]
["bitfinex","ETHUSD",1717380711666,0.473,3810.2,3809.9,0.05748659]
["bitfinex","ETHUSD",1717380712024,3.0,3810.8,3809.8,2.62476]
["bitfinex","ETHUSD",1717380712267,0.473,3810.2,3809.8,2.62476]
["bitfinex","ETHUSD",1717380712571,0.473,3810.2,3809.9,0.05748659]
["bitfinex","ETHUSD",1717380712787,0.473,3810.2,3809.8,2.62476]
["bitfinex","ETHUSD",1717380713075,0.473,3810.2,3809.9,0.05748659]
["bitfinex","ETHUSD",1717380713254,3.0,3810.8,3809.9,0.05748659]
["bitfinex","ETHUSD",1717380713572,3.0,3810.8,3809.8,2.62476]
["bitfinex","ETHUSD",1717380713741,0.473,3810.2,3809.8,2.62476]
["bitfinex","ETHUSD",1717380714084,0.473,3810.2,3809.9,0.05748659]
["bitfinex","ETHUSD",1717380714429,3.0,3810.8,3809.8,2.62476]
["bitfinex","ETHUSD",1717380714629,0.473,3810.1,3809.8,2.62476]
["bitfinex","ETHUSD",1717380715062,3.0,3810.8,3809.9,0.05748659]
["bitfinex","ETHUSD",1717380715372,0.473,3810.1,3809.8,2.62476]
["bitfinex","ETHUSD",1717380715585,0.473,3810.1,3809.9,0.05748659]
["bitfinex","ETHUSD",1717380716241,3.0,3810.8,3809.9,0.05748659]
["bitfinex","ETHUSD",1717380716450,0.473,3810.1,3809.9,0.05748659]
["bitfinex","ETHUSD",1717380716653,0.473,3810.1,3809.8,2.62476]
["bitfinex","ETHUSD",1717380716841,3.0,3810.8,3810.0,0.05748659]
["bitfinex","ETHUSD",1717380717059,0.473,3810.1,3809.8,2.62476]
["bitfinex","ETHUSD",1717380717367,0.473,3810.1,3809.9,0.05748659]
["bitfinex","ETHUSD",1717380717732,3.0,3810.8,3809.9,0.05748659]
["bitfinex","ETHUSD",1717380717936,0.473,3810.1,3809.8,2.62476]
["bitfinex","ETHUSD",1717380718268,0.473,3810.1,3809.9,0.05748659]
["bitfinex","ETHUSD",1717380719266,3.0,3810.8,3809.9,0.05748659]
["bitfinex","ETHUSD",1717380719468,7.28,3810.9,3809.9,0.05748659]
["bitfinex","ETHUSD",1717380719653,0.473,3810.2,3809.8,2.62476]
["bitfinex","ETHUSD",1717380720059,0.473,3810.2,3809.9,0.05748659]
["bitfinex","ETHUSD",1717380721376,7.28,3810.9,3809.9,0.05748659]
["bitfinex","ETHUSD",1717380721377,2.3679,3810.1,3809.9,0.05748659]
["bitfinex","ETHUSD",1717380721532,4.99256,3810.1,3809.0,2.62534]
["bitfinex","ETHUSD",1717380721734,0.473,3809.3,3809.1,5.30353758]
["bitfinex","ETHUSD",1717380721950,4.99256,3810.1,3809.1,5.30353758]
["bitfinex","ETHUSD",1717380721951,0.473,3809.5,3809.1,5.30353758]
["bitfinex","ETHUSD",1717380722162,0.473,3809.5,3809.2,2.6252]
["bitfinex","ETHUSD",1717380722334,7.28,3810.0,3809.3,5.30324146]
["bitfinex","ETHUSD",1717380722335,0.473,3809.7,3809.3,5.30324146]
["bitfinex","ETHUSD",1717380724359,7.28,3810.0,3809.3,5.30324146]
["bitfinex","ETHUSD",1717380724555,0.473,3809.8,3809.4,2.62507]
["bitfinex","ETHUSD",1717380724758,0.473,3809.8,3809.5,0.0530733]
["bitfinex","ETHUSD",1717380725978,0.473,3809.8,3809.5,2.4105733]
["bitfinex","ETHUSD",1717380727562,0.473,3809.8,3809.6,2.62494]
["bitfinex","ETHUSD",1717380727735,7.28,3810.4,3809.6,2.62494]
["bitfinex","ETHUSD",1717380727940,0.473,3810.0,3809.7,0.0530733]
["bitfinex","ETHUSD",1717380730394,0.473,3810.3,3809.8,2.6248]
["bitfinex","ETHUSD",1717380730745,0.473,3810.3,3809.9,0.0530733]
["bitfinex","ETHUSD",1717380732430,7.28,3810.8,3810.0,2.62465]
["bitfinex","ETHUSD",1717380732579,7.28,3810.8,3810.1,2.2634]
["bitfinex","ETHUSD",1717380732778,0.473,3810.6,3810.2,0.0529686]
["bitfinex","ETHUSD",1717380732989,7.28,3810.8,3810.2,0.0529686]
["bitfinex","ETHUSD",1717380733391,0.473,3810.6,3810.2,0.0529686]
["bitfinex","ETHUSD",1717380733589,0.473,3810.6,3810.3,2.62445]
["bitfinex","ETHUSD",1717380733795,2.2966,3811.2,3810.4,0.0529182]
["bitfinex","ETHUSD",1717380734024,0.473,3810.5,3810.3,2.62445]
["bitfinex","ETHUSD",1717380734480,0.473,3810.5,3810.4,0.0529182]
["bitfinex","ETHUSD",1717380734681,7.28,3811.6,3810.6,2.62423]
["bitfinex","ETHUSD",1717380734880,0.473,3810.9,3810.6,2.62423]
["bitfinex","ETHUSD",1717380735314,0.473,3810.9,3810.7,0.0529182]
["bitfinex","ETHUSD",1717380735515,7.28,3811.6,3810.7,2.4372182]
["bitfinex","ETHUSD",1717380735719,0.473,3810.9,3810.7,2.3843]
["bitfinex","ETHUSD",1717380736043,7.28,3811.6,3810.8,0.0529182]
["bitfinex","ETHUSD",1717380736181,0.473,3811.1,3810.9,2.62404]
["bitfinex","ETHUSD",1717380736383,2.4773,3812.1,3811.0,0.0528019]
["bitfinex","ETHUSD",1717380736922,2.4773,3812.1,3811.0,0.0028019]
["bitfinex","ETHUSD",1717380737133,0.473,3811.1,3811.0,0.05113523]
["bitfinex","ETHUSD",1717380737367,0.75515,3811.1,3811.0,0.05113523]
["bitfinex","ETHUSD",1717380737488,0.75515,3811.1,3810.0,4.89766]
["bitfinex","ETHUSD",1717380737687,2.3485,3811.2,3811.0,0.04552557]
["bitfinex","ETHUSD",1717380737995,0.473,3811.1,3810.1,8.2492]
["bitfinex","ETHUSD",1717380738216,0.473,3810.2,3810.1,8.2492]
["bitfinex","ETHUSD",1717380738389,9.6285,3811.2,3810.1,8.2492]
["bitfinex","ETHUSD",1717380738703,0.473,3810.2,3810.1,8.2492]
["bitfinex","ETHUSD",1717380739019,0.473,3810.2,3810.1,5.2492]
["bitfinex","ETHUSD",1717380739321,9.6285,3811.2,3810.1,5.2492]
["bitfinex","ETHUSD",1717380739647,2.3132,3811.6,3810.2,2.62452]
["bitfinex","ETHUSD",1717380739784,0.473,3810.5,3810.2,2.62452]
["bitfinex","ETHUSD",1717380739991,2.3132,3811.6,3810.4,2.62437]
["bitfinex","ETHUSD",1717380740415,1.131,3811.4,3810.4,2.62437]
["bitfinex","ETHUSD",1717380741806,3.75472,3811.4,3810.4,2.62437]
["bitfinex","ETHUSD",1717380742182,1.131,3811.0,3810.4,2.62437]
["bitfinex","ETHUSD",1717380744427,1.131,3811.0,3810.5,0.04559526]
["bitfinex","ETHUSD",1717380745723,1.131,3811.0,3810.1,5.2492]
["bitfinex","ETHUSD",1717380745724,2.62372,3811.4,3810.2,2.6245]
["bitfinex","ETHUSD",1717380746027,1.131,3811.0,3810.2,2.6245]
["bitfinex","ETHUSD",1717380746216,1.131,3811.0,3810.3,0.04559526]
["bitfinex","ETHUSD",1717380747786,3.4822,3811.0,3810.3,0.04559526]
["bitfinex","ETHUSD",1717380749098,1.131,3810.6,3810.3,0.04559526]
["bitfinex","ETHUSD",1717380749630,1.131,3810.6,3810.4,0.04559912]
["bitfinex","ETHUSD",1717380750133,1.131,3810.6,3810.1,5.2492]
["bitfinex","ETHUSD",1717380750335,1.131,3811.0,3810.5,0.04559912]
["bitfinex","ETHUSD",1717380750540,1.131,3811.0,3810.1,5.2492]
["bitfinex","ETHUSD",1717380750698,1.131,3811.0,3810.6,0.04559912]
["bitfinex","ETHUSD",1717380750899,1.131,3811.0,3810.1,5.2492]
["bitfinex","ETHUSD",1717380751140,1.131,3811.0,3810.7,0.04559912]
["bitfinex","ETHUSD",1717380751298,1.131,3811.0,3810.1,5.2492]
["bitfinex","ETHUSD",1717380751498,1.131,3811.0,3810.8,0.04559912]
["bitfinex","ETHUSD",1717380751733,1.131,3811.0,3810.1,5.2492]
["bitfinex","ETHUSD",1717380752095,1.131,3811.0,3810.2,0.04556428]
["bitfinex","ETHUSD",1717380752435,8.411,3811.2,3810.3,2.62445]
["bitfinex","ETHUSD",1717380752800,8.411,3811.2,3810.4,0.04556428]
["bitfinex","ETHUSD",1717380753114,7.28,3811.2,3810.4,0.04556428]
["bitfinex","ETHUSD",1717380753896,7.28,3811.2,3810.5,2.358]
["bitfinex","ETHUSD",1717380754636,7.28,3811.2,3810.6,0.04556428]
["bitfinex","ETHUSD",1717380756180,1.131,3811.5,3810.6,0.04556428]
["bitfinex","ETHUSD",1717380759459,1.131,3811.5,3810.6,2.66977428]
["bitfinex","ETHUSD",1717380759959,0.471,3810.8,3810.6,2.66977428]
["bitfinex","ETHUSD",1717380760429,9.90361,3811.6,3810.6,2.66977428]
["bitfinex","ETHUSD",1717380760632,0.471,3810.8,3810.6,2.66977428]
["bitfinex","ETHUSD",1717380764307,0.471,3810.8,3810.6,0.04556428]
["bitfinex","ETHUSD",1717380764666,9.90361,3811.6,3810.6,0.04556428]
["bitfinex","ETHUSD",1717380764903,1.0030873,3811.5,3810.7,2.3298]
["bitfinex","ETHUSD",1717380765059,0.471,3810.8,3810.7,2.3298]
["bitfinex","ETHUSD",1717380765511,9.90361,3811.6,3810.5,2.62432]
["bitfinex","ETHUSD",1717380765661,0.471,3810.8,3810.5,2.62432]
["bitfinex","ETHUSD",1717380766961,0.471,3810.6,3810.5,2.62432]
["bitfinex","ETHUSD",1717380767981,1.131,3811.2,3810.5,2.62432]
["bitfinex","ETHUSD",1717380768295,2.4373,3811.1,3810.1,5.2492]
["bitfinex","ETHUSD",1717380768463,2.4373,3811.1,3810.2,2.267]
["bitfinex","ETHUSD",1717380768799,2.4373,3811.1,3810.3,5.2489]
["bitfinex","ETHUSD",1717380769202,3.75487,3811.2,3810.3,5.2489]
["bitfinex","ETHUSD",1717380770797,3.75487,3811.2,3810.4,0.04557978]
["bitfinex","ETHUSD",1717380771098,3.75487,3811.2,3810.5,5.2487]
["bitfinex","ETHUSD",1717380771603,3.75487,3811.2,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380772915,2.62387,3811.2,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380773119,1.131,3811.1,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380775077,2.2644,3811.4,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380775078,1.131,3811.3,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380781443,2.2644,3811.4,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380781643,3.3954,3811.4,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380782465,1.131,3811.3,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380784446,2.2644,3811.4,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380784963,1.131,3811.2,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380787075,1.47054,3811.2,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380787274,1.131,3810.8,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380787475,5.10108,3810.7,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380789831,5.57308,3810.7,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380792207,7.61954,3811.2,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380792208,2.62394,3811.1,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380792407,0.472,3810.7,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380792576,2.62394,3811.1,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380792773,0.472,3810.7,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380794218,2.3267,3810.9,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380794366,0.472,3810.7,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380795590,3.37605,3810.7,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380798117,3.4171734,3810.7,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380799243,2.9451734,3810.7,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380799542,3.4171734,3810.7,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380804340,2.9451734,3810.7,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380804550,3.1373034,3810.7,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380805051,2.6653034,3810.7,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380805341,3.1373034,3810.7,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380807930,2.6653034,3810.7,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380808129,0.5131234,3810.7,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380818055,0.82685174,3810.7,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380821968,0.5131234,3810.7,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380822582,0.0411234,3810.7,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380822783,0.5131234,3810.7,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380849471,2.8216234,3810.7,3810.6,0.04557978]
["bitfinex","ETHUSD",1717380849839,2.8216234,3810.7,3810.5,5.2487]
["bitfinex","ETHUSD",1717380849840,5.03465,3810.6,3810.5,5.2487]
["bitfinex","ETHUSD",1717380850126,5.03465,3810.6,3809.3,0.82293767]
["bitfinex","ETHUSD",1717380850127,2.62478,3809.9,3809.1,2.2741]
["bitfinex","ETHUSD",1717380850271,0.472,3809.2,3809.1,2.2741]
["bitfinex","ETHUSD",1717380850473,2.6659034,3809.9,3809.1,7.5246]
["bitfinex","ETHUSD",1717380850688,2.6659034,3809.9,3809.2,2.2741]
["bitfinex","ETHUSD",1717380850889,2.6659034,3809.9,3809.4,3.09703767]
["bitfinex","ETHUSD",1717380850890,0.472,3809.7,3809.4,3.09703767]
["bitfinex","ETHUSD",1717380851116,0.472,3809.7,3809.5,7.5241]
["bitfinex","ETHUSD",1717380851425,0.5131234,3809.7,3809.5,8.34703767]
["bitfinex","ETHUSD",1717380851917,0.0411234,3809.7,3809.6,2.3108]
["bitfinex","ETHUSD",1717380852071,0.5131234,3809.7,3809.6,7.5607]
["bitfinex","ETHUSD",1717380853114,0.5131234,3809.7,3809.6,5.2499]
["bitfinex","ETHUSD",1717380854406,0.5131234,3809.7,3809.6,7.5607]
["bitfinex","ETHUSD",1717380854605,0.0411234,3809.7,3809.6,7.5607]
["bitfinex","ETHUSD",1717380854763,0.5131234,3809.7,3809.6,7.5607]
["bitfinex","ETHUSD",1717380856718,0.0411234,3809.7,3809.6,7.5607]
["bitfinex","ETHUSD",1717380856920,0.5131234,3809.7,3809.6,7.5607]
["bitfinex","ETHUSD",1717380857213,0.5131234,3809.7,3809.6,7.59932266]
["bitfinex","ETHUSD",1717380859035,0.0411234,3809.7,3809.6,7.59932266]
["bitfinex","ETHUSD",1717380859403,0.5131234,3809.7,3809.6,7.59932266]
["bitfinex","ETHUSD",1717380859605,0.0411234,3809.7,3809.6,7.59932266]
["bitfinex","ETHUSD",1717380859914,0.5131234,3809.7,3809.6,7.59932266]
["bitfinex","ETHUSD",1717380860475,0.0411234,3809.7,3809.6,7.59932266]
["bitfinex","ETHUSD",1717380860890,0.0411234,3809.7,3809.6,8.42226033]
["bitfinex","ETHUSD",1717380861275,0.0411234,3809.7,3809.6,7.59932266]
["bitfinex","ETHUSD",1717380865113,0.0411234,3809.7,3809.6,8.69050953]
["bitfinex","ETHUSD",1717380867100,0.0411234,3809.7,3809.6,11.69050953]
["bitfinex","ETHUSD",1717380867441,0.0411234,3809.7,3809.6,10.59932266]
["bitfinex","ETHUSD",1717380867738,0.0411234,3809.7,3809.6,11.96605557]
["bitfinex","ETHUSD",1717380867937,0.0411234,3809.7,3809.6,10.59932266]
["bitfinex","ETHUSD",1717380870147,0.0411234,3809.7,3809.6,11.69170206]
["bitfinex","ETHUSD",1717380871169,0.0411234,3809.7,3809.6,10.59932266]
["bitfinex","ETHUSD",1717380871371,0.0411234,3809.7,3809.6,11.69170206]
["bitfinex","ETHUSD",1717380871771,0.0411234,3809.7,3809.6,10.59932266]
["bitfinex","ETHUSD",1717380879474,0.0411234,3809.7,3809.6,11.69170206]
["bitfinex","ETHUSD",1717380879880,0.0411234,3809.7,3809.6,10.59932266]
["bitfinex","ETHUSD",1717380885481,0.0411234,3809.7,3809.6,11.41859268]
["bitfinex","ETHUSD",1717380886177,0.0411234,3809.7,3809.6,9.10779268]
["bitfinex","ETHUSD",1717380886384,0.0411234,3809.7,3809.6,8.28852266]
["bitfinex","ETHUSD",1717380890239,0.0411234,3809.7,3809.6,9.10779268]
["bitfinex","ETHUSD",1717380890434,0.0411234,3809.7,3809.6,8.28852266]
["bitfinex","ETHUSD",1717380891031,0.0411234,3809.7,3809.6,9.10779268]
["bitfinex","ETHUSD",1717380893046,0.0411234,3809.7,3809.6,9.38090206]
["bitfinex","ETHUSD",1717380895648,0.0411234,3809.7,3809.6,8.28852266]
["bitfinex","ETHUSD",1717380895860,0.0411234,3809.7,3809.6,9.38090206]
["bitfinex","ETHUSD",1717380896406,0.0411234,3809.7,3809.6,9.38105191]
["bitfinex","ETHUSD",1717380897153,0.0411234,3809.7,3809.6,8.28852266]
["bitfinex","ETHUSD",1717380897647,0.0411234,3809.7,3809.6,9.38103025]
["bitfinex","ETHUSD",1717380898440,0.0411234,3809.7,3809.6,8.28852266]
["bitfinex","ETHUSD",1717380898931,0.0411234,3809.7,3809.6,10.64682266]
["bitfinex","ETHUSD",1717380899240,0.0411234,3809.7,3809.6,12.01250019]
["bitfinex","ETHUSD",1717380900524,0.0411234,3809.7,3809.6,10.64682266]
["bitfinex","ETHUSD",1717380901161,0.0411234,3809.7,3809.6,8.28852266]
["bitfinex","ETHUSD",1717380901520,0.0411234,3809.7,3809.6,11.95580019]
["bitfinex","ETHUSD",1717380901764,0.0411234,3809.7,3809.6,12.42780019]
["bitfinex","ETHUSD",1717380902063,1e-08,3809.7,3809.6,11.61212266]
["bitfinex","ETHUSD",1717380902269,1e-08,3809.7,3809.6,13.2509357]
["bitfinex","ETHUSD",1717380902563,1e-08,3809.7,3809.6,12.2302105]
["bitfinex","ETHUSD",1717380902922,1e-08,3809.7,3809.6,11.92733148]
["bitfinex","ETHUSD",1717380903129,1e-08,3809.7,3809.6,12.30664364]
["bitfinex","ETHUSD",1717380903466,1e-08,3809.7,3809.6,12.66203148]
["bitfinex","ETHUSD",1717380904555,1e-08,3809.7,3809.6,11.87482266]
["bitfinex","ETHUSD",1717380906827,1e-08,3809.7,3809.6,11.40282266]
["bitfinex","ETHUSD",1717380907067,1e-08,3809.7,3809.6,11.87482266]
["bitfinex","ETHUSD",1717380908150,1e-08,3809.7,3809.6,13.51308762]
["bitfinex","ETHUSD",1717380908738,1e-08,3809.7,3809.6,11.87482266]
["bitfinex","ETHUSD",1717380912230,1e-08,3809.7,3809.6,47.48883888]
["bitfinex","ETHUSD",1717380912483,1e-08,3809.7,3809.6,51.63239616]
["bitfinex","ETHUSD",1717380912836,1e-08,3809.7,3809.6,49.72044761]
["bitfinex","ETHUSD",1717380913047,1e-08,3809.7,3809.6,51.62952736]
["bitfinex","ETHUSD",1717380913584,1e-08,3809.7,3809.6,49.36505977]
["bitfinex","ETHUSD",1717380913751,1e-08,3809.7,3809.6,49.72044761]
["bitfinex","ETHUSD",1717380914485,1e-08,3809.7,3809.6,51.491928]
["bitfinex","ETHUSD",1717380914967,1e-08,3809.7,3809.6,51.13654016]
["bitfinex","ETHUSD",1717380916387,1e-08,3809.7,3809.6,49.36505977]
["bitfinex","ETHUSD",1717380920445,1e-08,3809.7,3809.6,52.55721408]
["bitfinex","ETHUSD",1717380920694,1e-08,3809.7,3809.6,52.91211097]
["bitfinex","ETHUSD",1717380920854,1e-08,3809.7,3809.6,54.68334276]
["bitfinex","ETHUSD",1717380921194,1e-08,3809.7,3809.6,56.58910905]
["bitfinex","ETHUSD",1717380921348,1e-08,3809.7,3809.6,55.8195669]
["bitfinex","ETHUSD",1717380921681,1e-08,3809.7,3809.6,56.17495474]
["bitfinex","ETHUSD",1717380921880,1e-08,3809.7,3809.6,56.17536027]
["bitfinex","ETHUSD",1717380922353,1e-08,3809.7,3809.6,56.17505392]
["bitfinex","ETHUSD",1717380922553,1e-08,3809.7,3809.6,54.68334276]
["bitfinex","ETHUSD",1717380922753,1e-08,3809.7,3809.6,54.21134276]
["bitfinex","ETHUSD",1717380922965,1e-08,3809.7,3809.6,55.81978174]
["bitfinex","ETHUSD",1717380923288,1e-08,3809.7,3809.6,53.91380061]
["bitfinex","ETHUSD",1717380923492,1e-08,3809.7,3809.6,67.31284083]
["bitfinex","ETHUSD",1717380923664,1e-08,3809.7,3809.6,69.21882196]
["bitfinex","ETHUSD",1717380923864,1e-08,3809.7,3809.6,67.31284083]
["bitfinex","ETHUSD",1717380924392,1e-08,3809.7,3809.6,65.54160904]
["bitfinex","ETHUSD",1717380926391,1e-08,3809.7,3809.6,24.44000904]
["bitfinex","ETHUSD",1717380926564,2.04046393,3810.2,3809.8,0.2627]
["bitfinex","ETHUSD",1717380926761,2.04046393,3810.2,3810.0,1.56128115]
["bitfinex","ETHUSD",1717380926966,2.04046393,3810.2,3810.1,5.2492]
["bitfinex","ETHUSD",1717380927173,2.04046393,3810.2,3810.1,8.2492]
["bitfinex","ETHUSD",1717380927378,2.04046393,3810.2,3810.1,10.90854395]
["bitfinex","ETHUSD",1717380927746,2.04046393,3810.2,3810.1,11.45854395]
["bitfinex","ETHUSD",1717380927951,2.04046393,3810.2,3810.1,12.27561788]
["bitfinex","ETHUSD",1717380928255,0.472,3811.1,3810.8,2.62411]
["bitfinex","ETHUSD",1717380928453,0.472,3811.1,3810.9,5.2481]
["bitfinex","ETHUSD",1717380928894,0.472,3811.1,3811.0,0.03474395]
["bitfinex","ETHUSD",1717380929697,2.2706,3811.1,3811.0,0.03474395]
["bitfinex","ETHUSD",1717380930759,2.2706,3811.1,3811.0,5.28274395]
["bitfinex","ETHUSD",1717380937395,2.2206,3811.1,3811.0,5.28274395]
["bitfinex","ETHUSD",1717380937567,0.472,3811.4,3811.1,2.6239]
["bitfinex","ETHUSD",1717380937762,0.472,3811.4,3811.2,5.28249026]
["bitfinex","ETHUSD",1717380939594,0.781568,3811.4,3811.2,5.28249026]
["bitfinex","ETHUSD",1717380940285,2.4869,3811.3,3811.2,5.28249026]
["bitfinex","ETHUSD",1717380940882,2.9589,3811.3,3811.2,5.28249026]
["bitfinex","ETHUSD",1717380942888,2.9589,3811.3,3811.2,5.2477]
["bitfinex","ETHUSD",1717380942889,2.4869,3811.3,3811.2,5.2477]
["bitfinex","ETHUSD",1717380943119,2.9589,3811.3,3811.2,5.2477]
["bitfinex","ETHUSD",1717380943320,3.0761148,3811.3,3811.2,5.28275269]
["bitfinex","ETHUSD",1717380943505,3.3759148,3811.3,3811.2,5.28275269]
["bitfinex","ETHUSD",1717380945025,3.3759148,3811.3,3809.7,0.81707393]
["bitfinex","ETHUSD",1717380945026,2.6241,3810.9,3809.7,0.81707393]
["bitfinex","ETHUSD",1717380945233,0.472,3810.1,3809.6,0.81707393]
["bitfinex","ETHUSD",1717380945413,0.472,3810.1,3809.5,3.44207393]
["bitfinex","ETHUSD",1717380945617,0.472,3810.1,3809.6,5.2496]
["bitfinex","ETHUSD",1717380945823,1.132,3810.8,3809.6,5.2496]
["bitfinex","ETHUSD",1717380946191,1.2305,3810.7,3809.6,5.2496]
["bitfinex","ETHUSD",1717380946398,1.2305,3810.7,3809.7,3.0]
["bitfinex","ETHUSD",1717380946399,1.2305,3810.5,3809.7,3.0]
["bitfinex","ETHUSD",1717380946602,1.2305,3810.5,3809.8,5.2496]
["bitfinex","ETHUSD",1717380952621,1.2305,3810.5,3809.9,0.034278]
["bitfinex","ETHUSD",1717380952959,1.2305,3810.5,3810.0,5.2493]
["bitfinex","ETHUSD",1717380953563,1.2305,3810.5,3810.1,0.034278]
["bitfinex","ETHUSD",1717380953776,1.2305,3810.3,3810.1,0.034278]
["bitfinex","ETHUSD",1717380957166,1.2305,3810.8,3810.1,0.034278]
["bitfinex","ETHUSD",1717380961879,1.2305,3811.0,3810.1,0.034278]
["bitfinex","ETHUSD",1717380962937,1.2305,3811.0,3810.1,2.658838]
["bitfinex","ETHUSD",1717380963538,2.62393,3811.1,3810.1,2.658838]
["bitfinex","ETHUSD",1717380963939,2.3625,3811.3,3810.1,2.658838]
["bitfinex","ETHUSD",1717380965785,2.3625,3811.3,3810.3,2.62443]
["bitfinex","ETHUSD",1717380966077,2.3625,3811.3,3810.4,0.03431275]
["bitfinex","ETHUSD",1717380966278,1.226616,3811.2,3810.4,0.03431275]
["bitfinex","ETHUSD",1717380967089,2.3625,3811.3,3810.4,0.03431275]
["bitfinex","ETHUSD",1717380967240,2.62385,3811.2,3810.4,0.03431275]
["bitfinex","ETHUSD",1717380967578,1.2305,3810.8,3810.4,0.03431275]
["bitfinex","ETHUSD",1717380967957,0.472,3810.5,3810.0,5.2493]
["bitfinex","ETHUSD",1717380968194,0.472,3810.2,3810.0,5.2493]
["bitfinex","ETHUSD",1717380969468,0.472,3810.4,3810.0,5.2493]
["bitfinex","ETHUSD",1717380970254,1.2305,3810.8,3810.0,5.2493]
["bitfinex","ETHUSD",1717380970455,1.2305,3810.8,3810.1,2.62455]
["bitfinex","ETHUSD",1717380970692,0.472,3810.5,3810.2,5.2491]
["bitfinex","ETHUSD",1717380972297,1.2305,3811.0,3810.2,5.2491]
["bitfinex","ETHUSD",1717380972618,0.472,3810.5,3810.2,5.2491]
["bitfinex","ETHUSD",1717380972816,0.472,3810.5,3810.3,2.4938]
["bitfinex","ETHUSD",1717380973350,0.472,3811.7,3810.5,2.3716]
["bitfinex","ETHUSD",1717380973483,0.472,3811.7,3810.7,2.8436]
["bitfinex","ETHUSD",1717380973796,0.472,3811.6,3810.8,3.0]
["bitfinex","ETHUSD",1717380974324,0.472,3811.6,3811.2,2.62379]
["bitfinex","ETHUSD",1717380974489,7.28,3812.0,3811.2,2.62379]
["bitfinex","ETHUSD",1717380974689,0.472,3811.5,3811.2,2.62379]
["bitfinex","ETHUSD",1717380975078,7.28,3812.0,3811.2,2.62379]
["bitfinex","ETHUSD",1717380975291,0.472,3811.3,3811.2,2.62379]
["bitfinex","ETHUSD",1717380975851,1.2305,3811.7,3811.2,7.87149]
["bitfinex","ETHUSD",1717380977232,0.23615,3811.6,3811.2,7.87149]
["bitfinex","ETHUSD",1717380977442,7.28,3812.0,3811.2,7.87149]
["bitfinex","ETHUSD",1717380978606,1.2305,3812.1,3811.2,7.87149]
["bitfinex","ETHUSD",1717380979938,1.2305,3812.1,3811.4,2.62369]
["bitfinex","ETHUSD",1717380980123,1.131,3812.2,3811.4,2.62369]
["bitfinex","ETHUSD",1717380980816,3.85351,3812.5,3811.5,0.03391133]
["bitfinex","ETHUSD",1717380981125,2.244351,3812.4,3811.5,0.03391133]
["bitfinex","ETHUSD",1717380981340,3.85351,3812.5,3811.4,2.62369]
["bitfinex","ETHUSD",1717380981539,1.131,3812.3,3811.4,2.62369]
["bitfinex","ETHUSD",1717380983278,3.85351,3812.5,3811.4,2.62369]
["bitfinex","ETHUSD",1717380983468,1.131,3812.4,3811.4,2.62369]
["bitfinex","ETHUSD",1717380983667,1.131,3811.9,3811.4,2.62369]
["bitfinex","ETHUSD",1717380983863,1.131,3811.9,3811.5,0.03345589]
["bitfinex","ETHUSD",1717380984678,1.131,3811.9,3811.4,2.62369]
["bitfinex","ETHUSD",1717380986482,7.28,3812.5,3811.4,2.62369]
["bitfinex","ETHUSD",1717380986683,5.7490278,3812.9,3811.8,2.3582]
["bitfinex","ETHUSD",1717380986983,1.131,3812.4,3811.9,2.6233]
["bitfinex","ETHUSD",1717380987214,1.131,3812.1,3812.0,2.3582]
["bitfinex","ETHUSD",1717380987418,0.1263378,3812.9,3812.0,2.3582]
["bitfinex","ETHUSD",1717380987616,1.131,3812.1,3812.0,2.3582]
["bitfinex","ETHUSD",1717380987975,1.131,3812.1,3812.0,7.6048]
["bitfinex","ETHUSD",1717380988178,0.1263378,3812.9,3812.0,10.22809]
["bitfinex","ETHUSD",1717380988377,1.131,3812.4,3812.0,10.22809]
["bitfinex","ETHUSD",1717380988577,1.131,3812.4,3812.0,7.6048]
["bitfinex","ETHUSD",1717380989822,0.1263378,3812.9,3812.0,7.6048]
["bitfinex","ETHUSD",1717380990020,1.131,3812.5,3812.0,7.6048]
["bitfinex","ETHUSD",1717380991420,1.131,3812.5,3812.1,2.3582]
["bitfinex","ETHUSD",1717380991617,1.131,3812.5,3812.2,5.2463]
["bitfinex","ETHUSD",1717380992128,0.1263378,3812.9,3812.2,5.2463]
["bitfinex","ETHUSD",1717380992307,1.131,3812.8,3812.3,2.3582]
["bitfinex","ETHUSD",1717380992507,1.131,3812.8,3812.4,5.246]
["bitfinex","ETHUSD",1717380992693,1.131,3812.8,3812.5,2.3582]
["bitfinex","ETHUSD",1717380993035,1.131,3812.8,3812.6,5.2458]
["bitfinex","ETHUSD",1717380996162,1.131,3812.8,3812.7,0.03140083]
["bitfinex","ETHUSD",1717380996353,1.131,3812.8,3812.7,5.27700083]
["bitfinex","ETHUSD",1717380999155,0.1263378,3812.9,3812.7,5.27700083]
["bitfinex","ETHUSD",1717380999359,1.131,3812.8,3812.7,5.27700083]
["bitfinex","ETHUSD",1717381004190,0.1263378,3812.9,3812.7,7.77690083]
["bitfinex","ETHUSD",1717381004689,2.62172,3814.3,3812.8,2.4817]
["bitfinex","ETHUSD",1717381004983,1.131,3813.6,3812.8,5.67546541]
["bitfinex","ETHUSD",1717381005171,0.0763569,3814.6,3812.9,2.62266]
["bitfinex","ETHUSD",1717381005346,1.131,3813.5,3813.0,3.0]
["bitfinex","ETHUSD",1717381005748,0.0763569,3814.6,3813.1,2.51317411]
["bitfinex","ETHUSD",1717381005749,1.131,3813.9,3813.1,2.51317411]
["bitfinex","ETHUSD",1717381005990,1.131,3813.9,3813.1,2.92388695]
["bitfinex","ETHUSD",1717381006285,1.131,3813.9,3813.2,5.2449]
["bitfinex","ETHUSD",1717381006800,1.131,3813.9,3813.3,0.03147411]
["bitfinex","ETHUSD",1717381006963,0.0763569,3814.6,3813.4,5.2447]
["bitfinex","ETHUSD",1717381007287,1.131,3813.5,3813.4,5.2447]
["bitfinex","ETHUSD",1717381011006,1.131,3813.5,3813.4,5.27566529]
["bitfinex","ETHUSD",1717381013078,1.506311,3813.5,3813.4,5.27566529]
["bitfinex","ETHUSD",1717381013462,2.6224,3813.3,3812.1,10.733439]
["bitfinex","ETHUSD",1717381013626,1.131,3812.2,3812.1,3.453439]
["bitfinex","ETHUSD",1717381013928,1.131,3812.2,3812.1,2.4042]
["bitfinex","ETHUSD",1717381014571,1.131,3812.2,3812.1,5.2464]
["bitfinex","ETHUSD",1717381016315,2.4878,3812.2,3810.6,0.81893796]
["bitfinex","ETHUSD",1717381016517,1.131,3811.3,3810.5,2.273]
["bitfinex","ETHUSD",1717381016728,1.131,3811.3,3810.5,2.5354]
["bitfinex","ETHUSD",1717381017017,2.62296,3812.5,3810.6,7.87232]
["bitfinex","ETHUSD",1717381017321,1.131,3811.8,3810.6,7.87232]
["bitfinex","ETHUSD",1717381017780,1.131,3811.8,3810.6,8.13472]
["bitfinex","ETHUSD",1717381017978,1.131,3811.8,3810.7,3.0]
["bitfinex","ETHUSD",1717381018193,1.131,3811.8,3810.8,5.2482]
["bitfinex","ETHUSD",1717381018519,1.131,3811.8,3810.9,3.0]
["bitfinex","ETHUSD",1717381018721,1.131,3811.8,3811.0,5.248]
["bitfinex","ETHUSD",1717381019016,1.131,3811.8,3811.1,3.0]
["bitfinex","ETHUSD",1717381019222,1.131,3811.8,3811.2,5.2477]
["bitfinex","ETHUSD",1717381020485,2.62296,3812.5,3811.2,5.2477]
["bitfinex","ETHUSD",1717381020816,3.75396,3812.5,3811.4,2.3733]
["bitfinex","ETHUSD",1717381021191,3.75396,3812.5,3811.5,0.02882406]
["bitfinex","ETHUSD",1717381021394,3.75396,3812.5,3811.5,0.08128558]
["bitfinex","ETHUSD",1717381021724,1.131,3812.5,3811.5,0.08128558]
["bitfinex","ETHUSD",1717381022094,2.62265,3813.0,3811.5,0.55649435]
["bitfinex","ETHUSD",1717381022420,1.131,3812.8,3811.5,3.55649435]
["bitfinex","ETHUSD",1717381022606,1.131,3812.8,3811.6,0.79007029]
["bitfinex","ETHUSD",1717381023014,1.131,3812.8,3811.7,0.02848125]
["bitfinex","ETHUSD",1717381023836,1.131,3813.2,3811.9,2.3733]
["bitfinex","ETHUSD",1717381024036,1.131,3813.2,3811.9,5.3733]
["bitfinex","ETHUSD",1717381024341,1.131,3813.2,3812.0,0.02848125]
["bitfinex","ETHUSD",1717381024906,2.62231,3813.5,3812.0,0.02848125]
["bitfinex","ETHUSD",1717381025110,1.131,3813.0,3812.0,0.02848125]
["bitfinex","ETHUSD",1717381025731,2.62231,3813.5,3812.0,0.55615154]
["bitfinex","ETHUSD",1717381025954,1.131,3813.2,3812.1,0.52767029]
["bitfinex","ETHUSD",1717381026157,2.62196,3814.0,3812.2,2.67558636]
["bitfinex","ETHUSD",1717381026364,1.131,3813.5,3812.3,5.4469]
["bitfinex","ETHUSD",1717381026653,1.131,3813.5,3812.3,5.47519259]
["bitfinex","ETHUSD",1717381027067,1.131,3813.5,3812.4,5.246]
["bitfinex","ETHUSD",1717381027345,1.131,3813.5,3812.5,3.02801923]
["bitfinex","ETHUSD",1717381027921,1.131,3813.5,3812.6,0.05244448]
["bitfinex","ETHUSD",1717381028136,1.131,3813.5,3812.6,0.02793455]
["bitfinex","ETHUSD",1717381028341,2.62196,3814.0,3812.6,0.02793455]
["bitfinex","ETHUSD",1717381028548,1.131,3813.8,3812.6,0.02793455]
["bitfinex","ETHUSD",1717381029042,2.62196,3814.0,3812.6,2.65080455]
["bitfinex","ETHUSD",1717381029262,1.131,3813.9,3812.7,5.3993]
["bitfinex","ETHUSD",1717381029570,1.131,3813.9,3812.8,2.62271]
["bitfinex","ETHUSD",1717381029733,1.131,3813.9,3812.9,3.0]
["bitfinex","ETHUSD",1717381030237,1.131,3813.9,3813.0,5.27313455]
["bitfinex","ETHUSD",1717381032970,0.931,3813.9,3813.0,5.27313455]
["bitfinex","ETHUSD",1717381033958,2.62163,3814.5,3813.0,5.27313455]
["bitfinex","ETHUSD",1717381034162,1.131,3813.8,3813.0,5.27313455]
["bitfinex","ETHUSD",1717381034662,2.62163,3814.5,3813.0,5.27313455]
["bitfinex","ETHUSD",1717381034961,1.131,3813.9,3813.0,5.27313455]
["bitfinex","ETHUSD",1717381035534,2.62163,3814.5,3813.1,2.4191]
["bitfinex","ETHUSD",1717381035818,1.131,3813.9,3813.1,2.4191]
["bitfinex","ETHUSD",1717381036015,1.131,3813.9,3813.2,0.02793455]
["bitfinex","ETHUSD",1717381038542,1.131,3813.5,3813.2,0.02793455]
["bitfinex","ETHUSD",1717381038741,2.62233,3813.4,3813.0,5.2452]
["bitfinex","ETHUSD",1717381038945,1.131,3813.1,3813.0,5.2452]
["bitfinex","ETHUSD",1717381040862,7.28,3814.5,3813.0,5.2452]
["bitfinex","ETHUSD",1717381041073,1.131,3815.4,3813.5,2.76322643]
["bitfinex","ETHUSD",1717381041219,2.62077,3815.7,3813.7,2.62208]
["bitfinex","ETHUSD",1717381041429,1.131,3815.5,3813.8,1.59759535]
["bitfinex","ETHUSD",1717381041771,1.131,3815.1,3813.9,0.02772313]
["bitfinex","ETHUSD",1717381041933,1.131,3815.1,3814.0,5.2438]
["bitfinex","ETHUSD",1717381042274,2.62077,3815.7,3814.2,2.3956]
["bitfinex","ETHUSD",1717381042565,1.181,3815.0,3814.3,5.27066522]
["bitfinex","ETHUSD",1717381046179,1.2073569,3814.6,3814.3,5.27066522]
["bitfinex","ETHUSD",1717381048253,0.0763569,3814.6,3814.3,5.27066522]
["bitfinex","ETHUSD",1717381051710,0.0763569,3814.6,3814.4,4.96086532]
["bitfinex","ETHUSD",1717381052012,0.0763569,3814.6,3814.5,3.05242055]
["bitfinex","ETHUSD",1717381052215,0.0763569,3814.6,3814.5,3.52767029]
["bitfinex","ETHUSD",1717381052362,0.0763569,3814.6,3814.5,3.55310316]
["bitfinex","ETHUSD",1717381052917,0.0763569,3814.6,3814.5,3.02543287]
["bitfinex","ETHUSD",1717381053616,0.0763569,3814.6,3814.5,6.42580615]
["bitfinex","ETHUSD",1717381053902,0.0763569,3814.6,3814.5,5.51273287]
["bitfinex","ETHUSD",1717381054106,0.0763569,3814.6,3814.5,10.75593287]
["bitfinex","ETHUSD",1717381054668,0.0763569,3814.6,3814.5,5.26863287]
["bitfinex","ETHUSD",1717381064905,0.0763569,3814.6,3814.5,5.62894587]
["bitfinex","ETHUSD",1717381066618,0.0763569,3814.6,3814.5,5.26863287]
["bitfinex","ETHUSD",1717381069617,0.0763569,3814.6,3814.5,7.55003287]
["bitfinex","ETHUSD",1717381070323,0.0763569,3814.6,3814.5,8.39801616]
["bitfinex","ETHUSD",1717381070833,0.0763569,3814.6,3814.5,7.91034587]
["bitfinex","ETHUSD",1717381071343,0.0763569,3814.6,3814.5,7.55003287]
["bitfinex","ETHUSD",1717381071849,0.0763569,3814.6,3814.5,5.26863287]
["bitfinex","ETHUSD",1717381077262,0.0763569,3814.6,3814.5,7.74823287]
["bitfinex","ETHUSD",1717381077953,0.0763569,3814.6,3814.5,8.10854587]
["bitfinex","ETHUSD",1717381078442,0.0763569,3814.6,3814.5,5.62894587]
["bitfinex","ETHUSD",1717381078606,0.0763569,3814.6,3814.5,5.26863287]
["bitfinex","ETHUSD",1717381086038,0.0763569,3814.6,3814.5,6.08757083]
["bitfinex","ETHUSD",1717381086226,0.0763569,3814.6,3814.5,5.26863287]
["bitfinex","ETHUSD",1717381086919,0.0763569,3814.6,3814.5,6.35791402]
["bitfinex","ETHUSD",1717381087355,0.0263569,3815.0,3814.5,6.35791402]
["bitfinex","ETHUSD",1717381087544,3.26063,3815.8,3814.6,0.81685353]
["bitfinex","ETHUSD",1717381087761,1.131,3815.0,3814.7,5.2429]
["bitfinex","ETHUSD",1717381088062,2.4878,3815.0,3814.7,5.26615752]
["bitfinex","ETHUSD",1717381088414,2.73658,3815.0,3814.7,5.26615752]
["bitfinex","ETHUSD",1717381088663,5.35781,3815.0,3814.7,5.26615752]
["bitfinex","ETHUSD",1717381088866,0.55,3814.9,3814.7,5.26615752]
["bitfinex","ETHUSD",1717381089075,0.55,3814.9,3814.7,5.2429]
["bitfinex","ETHUSD",1717381089455,0.55,3814.9,3814.8,0.02297317]
["bitfinex","ETHUSD",1717381089655,0.55,3814.9,3814.8,5.26567317]
["bitfinex","ETHUSD",1717381089836,0.55,3814.9,3814.8,5.2427]
["bitfinex","ETHUSD",1717381090035,0.55,3814.9,3814.8,5.26567317]
["bitfinex","ETHUSD",1717381090237,4.22681,3815.0,3814.8,5.26567317]
["bitfinex","ETHUSD",1717381090472,1.681,3814.9,3814.8,5.2427]
["bitfinex","ETHUSD",1717381090873,1.681,3814.9,3814.8,5.26593063]
["bitfinex","ETHUSD",1717381091281,1.140781,3814.9,3814.8,5.26593063]
["bitfinex","ETHUSD",1717381091478,2.271781,3814.9,3814.8,5.26593063]
["bitfinex","ETHUSD",1717381092881,1.131,3814.9,3814.8,5.26593063]
["bitfinex","ETHUSD",1717381093383,1.131,3814.9,3814.8,5.2427]
["bitfinex","ETHUSD",1717381093576,1.131,3814.9,3814.8,5.2659191]
["bitfinex","ETHUSD",1717381098249,1.681,3814.9,3814.8,5.2659191]
["bitfinex","ETHUSD",1717381099149,0.55,3814.9,3814.8,5.2659191]
["bitfinex","ETHUSD",1717381099393,1.253878,3814.9,3814.8,5.2659191]
["bitfinex","ETHUSD",1717381101178,1.253878,3814.9,3813.7,2.3638]
["bitfinex","ETHUSD",1717381101487,1.131,3813.8,3813.7,2.3638]
["bitfinex","ETHUSD",1717381102009,1.131,3813.8,3813.3,0.81685353]
["bitfinex","ETHUSD",1717381102291,1.131,3813.8,3813.1,3.09635353]
["bitfinex","ETHUSD",1717381102451,1.131,3813.8,3813.1,2.2795]
["bitfinex","ETHUSD",1717381103143,1.131,3813.8,3813.1,5.2795]
["bitfinex","ETHUSD",1717381103347,2.62176,3814.3,3813.1,5.2795]
["bitfinex","ETHUSD",1717381103664,1.131,3813.9,3813.2,2.62246]
["bitfinex","ETHUSD",1717381103877,1.131,3813.9,3813.2,3.43931353]
["bitfinex","ETHUSD",1717381104066,1.131,3813.9,3813.2,2.62246]
["bitfinex","ETHUSD",1717381104880,1.131,3813.9,3813.2,3.43931353]
["bitfinex","ETHUSD",1717381105215,1.131,3813.9,3813.2,2.62246]
["bitfinex","ETHUSD",1717381108707,1.131,3813.9,3813.3,5.2445]
["bitfinex","ETHUSD",1717381109657,1.131,3813.9,3813.4,2.62228]
["bitfinex","ETHUSD",1717381109866,8.6368,3814.7,3813.5,2.3606]
["bitfinex","ETHUSD",1717381110063,0.471,3813.6,3813.5,2.3606]
["bitfinex","ETHUSD",1717381110259,1.3568,3814.7,3813.5,2.3606]
["bitfinex","ETHUSD",1717381110471,1.3568,3814.7,3813.6,2.62219]
["bitfinex","ETHUSD",1717381110677,0.471,3813.7,3813.6,2.62219]
["bitfinex","ETHUSD",1717381110973,0.471,3813.9,3813.6,2.62219]
["bitfinex","ETHUSD",1717381111181,8.6368,3815.0,3813.9,2.62196]
["bitfinex","ETHUSD",1717381111503,0.471,3814.0,3813.9,2.62196]
["bitfinex","ETHUSD",1717381111676,1.3568,3815.0,3813.9,2.62196]
["bitfinex","ETHUSD",1717381111882,1.129,3814.7,3813.9,2.62196]
["bitfinex","ETHUSD",1717381113487,1.129,3814.7,3814.1,2.62182]
["bitfinex","ETHUSD",1717381113690,1.3568,3815.4,3814.1,2.62182]
["bitfinex","ETHUSD",1717381114088,1.129,3814.8,3814.2,5.2436]
["bitfinex","ETHUSD",1717381117638,1.3568,3815.4,3814.2,5.2436]
["bitfinex","ETHUSD",1717381117925,1.129,3815.1,3814.3,2.62169]
["bitfinex","ETHUSD",1717381123827,1.129,3815.1,3814.5,2.62157]
["bitfinex","ETHUSD",1717381132216,1.129,3815.1,3814.2,5.2436]
["bitfinex","ETHUSD",1717381132416,1.129,3814.7,3814.2,5.2436]
["bitfinex","ETHUSD",1717381132696,3.97759,3815.7,3814.3,2.62169]
["bitfinex","ETHUSD",1717381132905,0.55,3815.6,3814.3,2.62169]
["bitfinex","ETHUSD",1717381133101,1.129,3815.3,3814.5,2.62155]
["bitfinex","ETHUSD",1717381133474,0.55,3815.6,3814.5,2.62155]
["bitfinex","ETHUSD",1717381133654,0.643142,3815.5,3814.5,2.62155]
["bitfinex","ETHUSD",1717381133853,0.47,3815.0,3814.5,2.62155]
["bitfinex","ETHUSD",1717381134284,0.47,3815.0,3814.6,35.0]
["bitfinex","ETHUSD",1717381134655,0.47,3815.0,3814.6,37.4768]
["bitfinex","ETHUSD",1717381138476,0.643142,3815.5,3814.7,2.62142]
["bitfinex","ETHUSD",1717381138773,0.47,3815.0,3814.7,2.62142]
["bitfinex","ETHUSD",1717381139155,6.9773,3816.1,3814.7,37.62142]
["bitfinex","ETHUSD",1717381139361,0.55,3815.7,3814.7,37.62142]
["bitfinex","ETHUSD",1717381139575,0.47,3815.5,3814.7,37.62142]
["bitfinex","ETHUSD",1717381140273,3.9773,3816.1,3815.0,2.62119]
["bitfinex","ETHUSD",1717381140602,0.47,3815.4,3815.0,2.62119]
["bitfinex","ETHUSD",1717381140787,0.47,3815.5,3815.0,2.62119]
["bitfinex","ETHUSD",1717381141167,0.47,3815.5,3814.6,3.29365353]
["bitfinex","ETHUSD",1717381141168,0.47,3815.5,3814.6,0.81685353]
["bitfinex","ETHUSD",1717381141367,1.3568,3816.4,3814.8,2.4079]
["bitfinex","ETHUSD",1717381141561,0.47,3815.2,3815.0,2.62123]
["bitfinex","ETHUSD",1717381141767,0.47,3815.2,3815.1,35.0]
["bitfinex","ETHUSD",1717381143717,3.0,3816.3,3815.3,2.3462]
["bitfinex","ETHUSD",1717381144013,0.47,3815.4,3815.3,2.3462]
["bitfinex","ETHUSD",1717381144215,0.47,3815.4,3815.3,7.5883]
["bitfinex","ETHUSD",1717381144711,0.47,3815.4,3815.3,5.2421]
["bitfinex","ETHUSD",1717381146997,4.0794263,3816.2,3815.3,5.2421]
["bitfinex","ETHUSD",1717381147173,0.47,3815.4,3815.3,5.2421]
["bitfinex","ETHUSD",1717381148240,4.0794263,3816.2,3815.3,5.2421]
["bitfinex","ETHUSD",1717381148519,4.0794263,3816.2,3815.4,2.4134]
["bitfinex","ETHUSD",1717381148520,0.1021663,3816.2,3815.4,2.4134]
["bitfinex","ETHUSD",1717381148872,0.47,3815.5,3815.4,2.4134]
["bitfinex","ETHUSD",1717381155018,0.1021663,3816.2,3815.5,2.62088]
["bitfinex","ETHUSD",1717381155195,0.47,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717381155517,0.1021663,3816.2,3815.5,2.62088]
["bitfinex","ETHUSD",1717381155820,0.47,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717381159786,0.1021663,3816.2,3815.5,2.62088]
["bitfinex","ETHUSD",1717381159987,0.47,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717381160187,0.1021663,3816.2,3815.5,2.62088]
["bitfinex","ETHUSD",1717381160588,0.47,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717381165919,0.47,3815.6,3815.3,5.2421]
["bitfinex","ETHUSD",1717381166123,0.47,3815.4,3815.3,5.2421]
["bitfinex","ETHUSD",1717381171052,3.26063,3815.8,3815.3,5.2421]
["bitfinex","ETHUSD",1717381171254,0.47,3815.4,3815.3,5.2421]
["bitfinex","ETHUSD",1717381172716,1.8268,3815.4,3815.3,5.2421]
["bitfinex","ETHUSD",1717381173047,2.00948,3815.4,3815.3,5.2421]
["bitfinex","ETHUSD",1717381176353,1.3568,3815.4,3815.3,5.2421]
["bitfinex","ETHUSD",1717381176563,0.47,3815.4,3815.3,5.2421]
["bitfinex","ETHUSD",1717381176867,1.90383,3815.8,3815.3,5.2421]
["bitfinex","ETHUSD",1717381177062,0.47,3815.4,3815.3,5.2421]
["bitfinex","ETHUSD",1717381179231,1.8268,3815.4,3815.3,5.2421]
["bitfinex","ETHUSD",1717381179431,2.00948,3815.4,3815.3,5.2421]
["bitfinex","ETHUSD",1717381180181,1.90383,3815.8,3815.3,5.2421]
["bitfinex","ETHUSD",1717381180326,0.47,3815.4,3815.3,5.2421]
["bitfinex","ETHUSD",1717381183443,1.90383,3815.8,3815.3,7.86306]
["bitfinex","ETHUSD",1717381183645,0.47,3815.4,3815.3,7.86306]
["bitfinex","ETHUSD",1717381186665,1.90383,3815.8,3815.3,7.86306]
["bitfinex","ETHUSD",1717381186859,1.90383,3815.8,3815.5,2.62088]
["bitfinex","ETHUSD",1717381187080,0.47,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717381188701,1.90383,3815.8,3815.5,2.62088]
["bitfinex","ETHUSD",1717381188852,0.47,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717381190069,1.90383,3815.8,3815.5,2.62088]
["bitfinex","ETHUSD",1717381190392,0.47,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717381194522,1.90383,3815.8,3815.5,2.62088]
["bitfinex","ETHUSD",1717381194889,0.47,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717381195780,0.47,3815.6,3815.3,5.2421]
["bitfinex","ETHUSD",1717381195980,0.47,3815.4,3815.3,5.2421]
["bitfinex","ETHUSD",1717381200221,1.90383,3815.8,3815.4,2.62095]
["bitfinex","ETHUSD",1717381200427,0.47,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1717381203344,0.47,3815.5,3815.3,5.2421]
["bitfinex","ETHUSD",1717381204753,0.55,3815.4,3815.3,5.2421]
["bitfinex","ETHUSD",1717381204895,1.02,3815.4,3815.3,5.2421]
["bitfinex","ETHUSD",1717381208991,0.47,3815.4,3815.3,5.2421]
["bitfinex","ETHUSD",1717381209684,1.8268,3815.4,3815.3,5.2421]
["bitfinex","ETHUSD",1717381209850,1.8268,3815.4,3814.6,0.81685353]
["bitfinex","ETHUSD",1717381209851,2.62105,3815.3,3814.3,0.81685353]
["bitfinex","ETHUSD",1717381210038,2.62105,3815.3,3814.1,0.81685353]
["bitfinex","ETHUSD",1717381210246,0.55,3815.2,3814.1,4.89709]
["bitfinex","ETHUSD",1717381210476,4.52456,3815.8,3814.5,2.2753]
["bitfinex","ETHUSD",1717381210477,0.55,3815.3,3814.5,2.2753]
["bitfinex","ETHUSD",1717381210788,0.47,3814.7,3814.6,5.2426]
["bitfinex","ETHUSD",1717381212377,0.55,3815.6,3814.6,5.2426]
["bitfinex","ETHUSD",1717381212682,0.47,3814.7,3814.6,5.2426]
["bitfinex","ETHUSD",1717381214644,1.02,3814.7,3814.6,5.2426]
["bitfinex","ETHUSD",1717381216484,2.3768,3814.7,3814.6,5.2426]
["bitfinex","ETHUSD",1717381217179,1.02,3814.7,3814.6,5.2426]
["bitfinex","ETHUSD",1717381218952,0.55,3814.7,3814.6,5.2426]
["bitfinex","ETHUSD",1717381219150,0.55,3814.9,3814.6,5.2426]
["bitfinex","ETHUSD",1717381219381,0.47,3814.7,3814.6,5.2426]
["bitfinex","ETHUSD",1717381219584,1.02,3814.7,3814.6,5.2426]
["bitfinex","ETHUSD",1717381223593,0.55,3814.7,3814.6,5.2426]
["bitfinex","ETHUSD",1717381223796,0.47,3814.7,3814.6,5.2426]
["bitfinex","ETHUSD",1717381223999,1.02,3814.7,3814.6,5.2426]
["bitfinex","ETHUSD",1717381224167,2.62167,3814.4,3813.1,2.3608]
["bitfinex","ETHUSD",1717381224367,1.3568,3814.3,3813.1,2.3608]
["bitfinex","ETHUSD",1717381224712,0.47,3813.2,3813.1,2.3608]
["bitfinex","ETHUSD",1717381225597,0.47,3813.2,3813.1,7.6058]
["bitfinex","ETHUSD",1717381226156,0.47,3813.2,3813.1,5.245]
["bitfinex","ETHUSD",1717381230495,1.02,3813.2,3813.1,5.245]
["bitfinex","ETHUSD",1717381231364,1.02,3813.2,3813.1,5.30261434]
["bitfinex","ETHUSD",1717381232881,2.62208,3813.8,3813.1,5.30261434]
["bitfinex","ETHUSD",1717381233089,1.3568,3814.0,3813.1,7.65901434]
["bitfinex","ETHUSD",1717381233302,0.47,3813.2,3813.1,7.65901434]
["bitfinex","ETHUSD",1717381234180,9.90178,3814.3,3813.1,7.65901434]
["bitfinex","ETHUSD",1717381234535,2.62178,3814.3,3813.1,7.6014]
["bitfinex","ETHUSD",1717381234818,0.47,3813.3,3813.2,0.05816005]
["bitfinex","ETHUSD",1717381235015,0.47,3813.3,3813.2,5.30306005]
["bitfinex","ETHUSD",1717381235226,0.47,3813.3,3813.2,5.2449]
["bitfinex","ETHUSD",1717381235563,0.47,3813.3,3813.2,5.30306005]
["bitfinex","ETHUSD",1717381236387,0.55,3814.2,3813.2,5.30306005]
["bitfinex","ETHUSD",1717381236571,0.47,3813.4,3813.2,5.30306005]
["bitfinex","ETHUSD",1717381236773,0.55,3814.2,3813.3,2.2671]
["bitfinex","ETHUSD",1717381237018,0.47,3813.5,3813.3,2.2671]
["bitfinex","ETHUSD",1717381237316,0.47,3813.5,3813.4,0.05816005]
["bitfinex","ETHUSD",1717381237483,0.55,3814.2,3813.4,5.2447]
["bitfinex","ETHUSD",1717381237820,0.47,3813.6,3813.5,2.68017942]
["bitfinex","ETHUSD",1717381238004,0.47,3813.6,3813.5,7.92467942]
["bitfinex","ETHUSD",1717381241789,2.62156,3814.6,3813.6,2.2567]
["bitfinex","ETHUSD",1717381242009,0.55,3814.5,3813.7,5.2443]
["bitfinex","ETHUSD",1717381242232,0.55,3814.5,3813.7,5.30189122]
["bitfinex","ETHUSD",1717381242233,0.47,3813.8,3813.7,5.30189122]
["bitfinex","ETHUSD",1717381244003,2.62165,3814.4,3813.7,5.30189122]
["bitfinex","ETHUSD",1717381244203,0.47,3813.8,3813.7,5.30189122]
["bitfinex","ETHUSD",1717381248332,1.02,3813.8,3813.7,5.30189122]
["bitfinex","ETHUSD",1717381249640,1.02,3813.8,3813.7,5.2443]
["bitfinex","ETHUSD",1717381249952,2.3768,3813.8,3813.7,5.30015952]
["bitfinex","ETHUSD",1717381250156,2.87667,3813.8,3813.7,5.30015952]
["bitfinex","ETHUSD",1717381264502,2.40667,3813.8,3813.7,5.30015952]
["bitfinex","ETHUSD",1717381264688,3.0,3814.3,3813.7,5.30015952]
["bitfinex","ETHUSD",1717381264891,2.62172,3814.3,3813.7,5.30015952]
["bitfinex","ETHUSD",1717381265079,2.62172,3814.3,3813.8,2.3713]
["bitfinex","ETHUSD",1717381265399,0.47,3813.9,3813.8,2.3713]
["bitfinex","ETHUSD",1717381265773,7.28,3815.1,3813.9,2.62195]
["bitfinex","ETHUSD",1717381265973,0.47,3814.3,3813.9,2.62195]
["bitfinex","ETHUSD",1717381266187,0.47,3814.2,3814.0,0.05637077]
["bitfinex","ETHUSD",1717381266366,9.90115,3815.2,3814.0,0.05637077]
["bitfinex","ETHUSD",1717381266561,0.47,3814.4,3814.1,2.62184]
["bitfinex","ETHUSD",1717381266771,2.62115,3815.2,3814.2,0.05601334]
["bitfinex","ETHUSD",1717381266964,0.47,3814.5,3814.3,2.3156]
["bitfinex","ETHUSD",1717381267492,0.47,3814.5,3814.4,0.05601334]
["bitfinex","ETHUSD",1717381268006,1.129,3815.0,3814.4,0.05601334]
["bitfinex","ETHUSD",1717381269005,1.129,3815.0,3814.5,2.62157]
["bitfinex","ETHUSD",1717381269308,1.129,3815.0,3814.6,0.05584045]
["bitfinex","ETHUSD",1717381269908,1.129,3815.4,3814.6,0.05584045]
["bitfinex","ETHUSD",1717381270072,0.55,3815.3,3814.6,0.05584045]
["bitfinex","ETHUSD",1717381270281,0.55,3815.3,3814.5,2.62157]
["bitfinex","ETHUSD",1717381270616,0.55,3815.3,3814.6,0.05584045]
["bitfinex","ETHUSD",1717381271173,1.129,3815.0,3814.6,0.05584045]
["bitfinex","ETHUSD",1717381271511,0.55,3814.9,3814.6,0.05584045]
["bitfinex","ETHUSD",1717381272008,0.55,3814.9,3814.3,2.3156]
["bitfinex","ETHUSD",1717381272217,0.55,3814.9,3814.4,0.05504881]
["bitfinex","ETHUSD",1717381277238,2.62079,3815.7,3814.4,2.67665881]
["bitfinex","ETHUSD",1717381277403,1.90383,3815.8,3814.7,2.3408]
["bitfinex","ETHUSD",1717381277612,3.03283,3815.8,3814.8,2.67650406]
["bitfinex","ETHUSD",1717381277995,3.03283,3815.8,3814.8,0.05516406]
["bitfinex","ETHUSD",1717381277996,1.129,3815.0,3814.8,0.05516406]
["bitfinex","ETHUSD",1717381278193,1.129,3815.0,3814.7,2.3408]
["bitfinex","ETHUSD",1717381278395,1.129,3815.0,3814.8,0.05516406]
["bitfinex","ETHUSD",1717381278616,1.129,3815.0,3814.7,2.3408]
["bitfinex","ETHUSD",1717381278931,0.55,3814.9,3814.7,2.3408]
["bitfinex","ETHUSD",1717381279228,1.129,3815.0,3814.7,2.3408]
["bitfinex","ETHUSD",1717381279916,0.55,3814.9,3814.7,2.3408]
["bitfinex","ETHUSD",1717381280323,0.55,3815.1,3814.4,3.0]
["bitfinex","ETHUSD",1717381280838,0.55,3815.1,3814.5,0.05516406]
["bitfinex","ETHUSD",1717381282544,0.55,3815.1,3814.3,4.87334]
["bitfinex","ETHUSD",1717381283007,0.55,3815.1,3814.4,0.0552601]
["bitfinex","ETHUSD",1717381283842,0.7179,3815.1,3814.4,0.0552601]
["bitfinex","ETHUSD",1717381284066,1.129,3814.8,3814.4,0.0552601]
["bitfinex","ETHUSD",1717381284212,0.55,3814.7,3814.4,0.0552601]
["bitfinex","ETHUSD",1717381284394,0.55,3814.7,3813.9,4.87368]
["bitfinex","ETHUSD",1717381284593,0.55,3814.7,3814.0,5.29907162]
["bitfinex","ETHUSD",1717381287042,1.129,3814.4,3814.0,5.29907162]
["bitfinex","ETHUSD",1717381287201,0.55,3814.3,3814.0,5.29907162]
["bitfinex","ETHUSD",1717381288324,0.55,3814.6,3814.0,5.29907162]
["bitfinex","ETHUSD",1717381289438,0.55,3814.6,3814.1,2.62183]
["bitfinex","ETHUSD",1717381289799,0.55,3814.6,3814.2,0.05529852]
["bitfinex","ETHUSD",1717381290037,0.47,3814.3,3814.2,0.05529852]
["bitfinex","ETHUSD",1717381290728,9.90102,3815.3,3814.4,2.62162]
["bitfinex","ETHUSD",1717381290924,0.47,3814.6,3814.4,2.62162]
["bitfinex","ETHUSD",1717381291319,0.47,3814.6,3814.5,0.05528699]
["bitfinex","ETHUSD",1717381291520,0.47,3814.6,3814.5,5.29848699]
["bitfinex","ETHUSD",1717381291926,1.129,3815.1,3814.5,5.29848699]
["bitfinex","ETHUSD",1717381292447,0.55,3815.0,3814.5,5.29848699]
["bitfinex","ETHUSD",1717381295517,1.129,3815.5,3814.6,2.62147]
["bitfinex","ETHUSD",1717381295778,0.55,3815.4,3814.7,2.2781]
["bitfinex","ETHUSD",1717381296145,0.55,3815.4,3814.8,0.05516023]
["bitfinex","ETHUSD",1717381297215,0.55,3815.4,3814.9,2.62129]
["bitfinex","ETHUSD",1717381297616,0.55,3815.7,3815.0,0.05516023]
["bitfinex","ETHUSD",1717381298316,0.55,3815.7,3815.1,2.2781]
["bitfinex","ETHUSD",1717381299073,0.55,3815.7,3815.2,0.05516023]
["bitfinex","ETHUSD",1717381299563,1.129,3815.9,3815.2,0.05516023]
["bitfinex","ETHUSD",1717381308901,0.55,3815.7,3815.2,0.05516023]
["bitfinex","ETHUSD",1717381312209,1.129,3815.9,3815.2,0.05516023]
["bitfinex","ETHUSD",1717381313474,0.1021663,3816.2,3815.4,2.62092]
["bitfinex","ETHUSD",1717381313877,0.1021663,3816.2,3815.5,0.05456104]
["bitfinex","ETHUSD",1717381314204,0.47,3815.6,3815.5,0.05456104]
["bitfinex","ETHUSD",1717381318929,0.1021663,3816.2,3815.5,0.05456104]
["bitfinex","ETHUSD",1717381319236,0.47,3815.6,3815.5,0.05456104]
["bitfinex","ETHUSD",1717381326123,1.02,3815.6,3815.5,0.05456104]
["bitfinex","ETHUSD",1717381326632,0.47,3815.6,3815.5,0.05456104]
["bitfinex","ETHUSD",1717381330224,0.1021663,3816.2,3815.5,0.05456104]
["bitfinex","ETHUSD",1717381330430,0.47,3815.6,3815.5,0.05456104]
["bitfinex","ETHUSD",1717381330666,0.47,3815.6,3815.5,2.44586104]
["bitfinex","ETHUSD",1717381331387,0.1021663,3816.2,3815.5,2.44586104]
["bitfinex","ETHUSD",1717381331529,0.47,3815.7,3815.5,2.44586104]
["bitfinex","ETHUSD",1717381333604,0.47,3815.7,3815.6,5.2416]
["bitfinex","ETHUSD",1717381333772,0.47,3815.7,3815.6,5.29583085]
["bitfinex","ETHUSD",1717381336175,0.1021663,3816.2,3815.6,7.55573085]
["bitfinex","ETHUSD",1717381336587,0.47,3815.7,3815.6,7.55573085]
["bitfinex","ETHUSD",1717381337719,1.02,3815.7,3815.6,5.29583085]
["bitfinex","ETHUSD",1717381339713,2.3768,3815.7,3815.6,5.29583085]
["bitfinex","ETHUSD",1717381341222,1.02,3815.7,3815.6,5.29583085]
["bitfinex","ETHUSD",1717381344814,2.3768,3815.7,3815.6,5.29583085]
["bitfinex","ETHUSD",1717381345016,3.066935,3815.7,3815.6,5.29583085]
["bitfinex","ETHUSD",1717381348128,1.710135,3815.7,3815.6,5.29583085]
["bitfinex","ETHUSD",1717381348314,1.02,3815.7,3815.6,5.29583085]
["bitfinex","ETHUSD",1717381349092,0.55,3815.7,3815.6,5.29583085]
["bitfinex","ETHUSD",1717381349287,1.02,3815.7,3815.6,5.29583085]
["bitfinex","ETHUSD",1717381351009,0.55,3815.7,3815.6,5.29583085]
["bitfinex","ETHUSD",1717381351209,1.02,3815.7,3815.6,5.29583085]
["bitfinex","ETHUSD",1717381352358,2.669183,3815.7,3815.6,5.29583085]
["bitfinex","ETHUSD",1717381352635,2.669183,3815.7,3815.6,5.2416]
["bitfinex","ETHUSD",1717381352855,2.669183,3815.7,3815.6,5.29606505]
["bitfinex","ETHUSD",1717381354410,1.02,3815.7,3815.6,5.29606505]
["bitfinex","ETHUSD",1717381355246,0.55,3815.7,3815.6,5.29606505]
["bitfinex","ETHUSD",1717381355453,1.02,3815.7,3815.6,5.29606505]
["bitfinex","ETHUSD",1717381356832,0.55,3815.7,3815.6,5.29606505]
["bitfinex","ETHUSD",1717381357143,1.02,3815.7,3815.6,5.29606505]
["bitfinex","ETHUSD",1717381359917,0.55,3815.7,3815.6,5.29606505]
["bitfinex","ETHUSD",1717381360120,1.02,3815.7,3815.6,5.29606505]
["bitfinex","ETHUSD",1717381360307,0.55,3815.7,3815.6,5.29606505]
["bitfinex","ETHUSD",1717381360641,1.02,3815.7,3815.6,5.29606505]
["bitfinex","ETHUSD",1717381361205,0.55,3815.7,3815.6,5.29606505]
["bitfinex","ETHUSD",1717381361406,1.02,3815.7,3815.6,5.29606505]
["bitfinex","ETHUSD",1717381364406,0.47,3815.7,3815.6,5.29606505]
["bitfinex","ETHUSD",1717381368662,1.90383,3815.8,3815.7,2.407]
["bitfinex","ETHUSD",1717381368828,2.37383,3815.8,3815.7,2.46141899]
["bitfinex","ETHUSD",1717381370861,1.90383,3815.8,3815.7,2.46141899]
["bitfinex","ETHUSD",1717381371089,2.37383,3815.8,3815.7,2.46141899]
["bitfinex","ETHUSD",1717381371896,1.90383,3815.8,3815.7,2.46141899]
["bitfinex","ETHUSD",1717381372194,2.37383,3815.8,3815.7,2.46141899]
["bitfinex","ETHUSD",1717381379165,1.90383,3815.8,3815.7,2.46141899]
["bitfinex","ETHUSD",1717381379469,2.37383,3815.8,3815.7,2.46141899]
["bitfinex","ETHUSD",1717381383725,1.90383,3815.8,3815.7,2.46141899]
["bitfinex","ETHUSD",1717381384311,2.37383,3815.8,3815.7,2.46141899]
["bitfinex","ETHUSD",1717381384606,1.90383,3815.8,3815.7,2.46141899]
["bitfinex","ETHUSD",1717381384759,2.37383,3815.8,3815.7,2.46141899]
["bitfinex","ETHUSD",1717381387460,2.37383,3815.8,3815.7,0.05441899]
["bitfinex","ETHUSD",1717381390192,1.90383,3815.8,3815.7,0.05441899]
["bitfinex","ETHUSD",1717381390694,2.37383,3815.8,3815.7,0.05441899]
["bitfinex","ETHUSD",1717381391719,1.90383,3815.8,3815.7,2.50631899]
["bitfinex","ETHUSD",1717381391928,2.37383,3815.8,3815.7,2.50631899]
["bitfinex","ETHUSD",1717381395304,1.90383,3815.8,3815.7,2.50631899]
["bitfinex","ETHUSD",1717381395509,2.37383,3815.8,3815.7,2.50631899]
["bitfinex","ETHUSD",1717381396836,1.90383,3815.8,3815.7,2.50631899]
["bitfinex","ETHUSD",1717381397206,2.37383,3815.8,3815.7,2.50631899]
["bitfinex","ETHUSD",1717381398134,2.37383,3815.8,3815.7,37.50631899]
["bitfinex","ETHUSD",1717381398946,2.37383,3815.8,3815.7,35.05441899]
["bitfinex","ETHUSD",1717381399324,3.161213,3815.8,3815.7,0.05441899]
["bitfinex","ETHUSD",1717381399827,2.37383,3815.8,3815.7,0.05441899]
["bitfinex","ETHUSD",1717381401337,2.37383,3815.8,3815.7,2.51011899]
["bitfinex","ETHUSD",1717381407963,2.37383,3815.8,3815.7,0.05441899]
["bitfinex","ETHUSD",1717381409956,1.90383,3815.8,3815.7,2.34721899]
["bitfinex","ETHUSD",1717381410159,1.90383,3815.8,3815.7,3.16407252]
["bitfinex","ETHUSD",1717381410558,1.90383,3815.8,3815.7,2.34721899]
["bitfinex","ETHUSD",1717381410749,0.00590118,3816.0,3815.7,2.34721899]
["bitfinex","ETHUSD",1717381410968,0.00590118,3816.0,3815.9,2.3237]
["bitfinex","ETHUSD",1717381411272,0.1021663,3816.2,3815.9,2.3237]
["bitfinex","ETHUSD",1717381411273,0.1021663,3816.2,3816.0,2.62054]
["bitfinex","ETHUSD",1717381411577,0.1021663,3816.2,3816.1,1.14063058]
["bitfinex","ETHUSD",1717381411751,0.1021663,3816.2,3816.1,3.05200829]
["bitfinex","ETHUSD",1717381411925,0.1021663,3816.2,3816.1,4.14063058]
["bitfinex","ETHUSD",1717381412452,0.1021663,3816.2,3816.1,3.05200829]
["bitfinex","ETHUSD",1717381413229,0.1021663,3816.2,3816.1,4.14063058]
["bitfinex","ETHUSD",1717381413429,0.1021663,3816.2,3816.1,3.05200829]
["bitfinex","ETHUSD",1717381414926,0.1021663,3816.2,3816.1,3.86808963]
["bitfinex","ETHUSD",1717381415242,0.1021663,3816.2,3816.1,38.86808963]
["bitfinex","ETHUSD",1717381416538,0.1021663,3816.2,3816.1,3.86808963]
["bitfinex","ETHUSD",1717381417974,0.1021663,3816.2,3816.1,3.05200829]
["bitfinex","ETHUSD",1717381418471,0.1021663,3816.2,3816.1,3.86808963]
["bitfinex","ETHUSD",1717381419046,0.1021663,3816.2,3816.1,3.05200829]
["bitfinex","ETHUSD",1717381420234,0.1021663,3816.2,3816.1,4.77459909]
["bitfinex","ETHUSD",1717381420948,0.1021663,3816.2,3816.1,3.95851775]
["bitfinex","ETHUSD",1717381421771,7.28,3818.7,3816.2,0.2621]
["bitfinex","ETHUSD",1717381421941,7.28,3818.7,3817.7,2.61932]
["bitfinex","ETHUSD",1717381422141,0.47,3818.0,3817.8,0.05184349]
["bitfinex","ETHUSD",1717381422345,0.47,3818.0,3817.9,2.61924]
["bitfinex","ETHUSD",1717381422554,7.3788,3819.0,3817.9,2.6706466]
["bitfinex","ETHUSD",1717381422555,0.0988,3819.0,3817.9,2.6706466]
["bitfinex","ETHUSD",1717381422760,0.47,3818.0,3817.9,2.6706466]
["bitfinex","ETHUSD",1717381423345,0.0988,3819.0,3817.9,2.6706466]
["bitfinex","ETHUSD",1717381423584,0.47,3818.0,3817.9,2.6706466]
["bitfinex","ETHUSD",1717381423750,0.0988,3819.0,3817.9,2.6706466]
["bitfinex","ETHUSD",1717381424078,0.47,3818.0,3817.9,2.6706466]
["bitfinex","ETHUSD",1717381424284,3.0988,3819.0,3817.9,2.6706466]
["bitfinex","ETHUSD",1717381424440,0.47,3818.0,3817.9,2.6706466]
["bitfinex","ETHUSD",1717381425036,0.47,3818.0,3817.9,0.0514066]
["bitfinex","ETHUSD",1717381425361,0.47,3818.0,3817.4,2.61953]
["bitfinex","ETHUSD",1717381425542,3.0988,3819.0,3817.9,0.05068113]
["bitfinex","ETHUSD",1717381425744,3.0988,3819.0,3817.4,2.61953]
["bitfinex","ETHUSD",1717381425745,0.47,3818.0,3817.4,2.61953]
["bitfinex","ETHUSD",1717381426054,0.47,3818.0,3817.1,2.3886]
["bitfinex","ETHUSD",1717381426055,0.47,3817.8,3817.6,2.61944]
["bitfinex","ETHUSD",1717381426667,0.47,3817.8,3817.7,0.05068113]
["bitfinex","ETHUSD",1717381427054,7.28,3818.9,3817.8,2.61929]
["bitfinex","ETHUSD",1717381427265,0.47,3817.9,3817.7,0.05068113]
["bitfinex","ETHUSD",1717381427437,0.32107955,3817.8,3817.4,2.61957]
["bitfinex","ETHUSD",1717381427641,2.4289,3818.6,3817.4,2.61957]
["bitfinex","ETHUSD",1717381428050,0.47,3817.6,3817.4,2.61957]
["bitfinex","ETHUSD",1717381428382,0.47,3817.6,3817.5,0.05068113]
["bitfinex","ETHUSD",1717381430280,0.47,3818.5,3818.0,2.61917]
["bitfinex","ETHUSD",1717381430483,0.0988,3819.0,3818.0,2.61917]
["bitfinex","ETHUSD",1717381430708,0.0988,3819.0,3818.0,6.14293955]
["bitfinex","ETHUSD",1717381430934,0.0988,3819.0,3818.0,8.52013955]
["bitfinex","ETHUSD",1717381431226,0.0988,3819.0,3818.0,8.83292068]
["bitfinex","ETHUSD",1717381431227,0.47,3818.5,3818.0,8.83292068]
["bitfinex","ETHUSD",1717381431498,0.47,3818.5,3818.0,8.57082068]
["bitfinex","ETHUSD",1717381432842,0.47,3818.3,3818.0,8.57082068]
["bitfinex","ETHUSD",1717381435100,0.47,3818.3,3818.0,8.04705113]
["bitfinex","ETHUSD",1717381435260,0.78189553,3818.1,3818.0,8.04705113]
["bitfinex","ETHUSD",1717381435460,0.78189553,3818.1,3818.0,2.66985113]
["bitfinex","ETHUSD",1717381435699,0.78189553,3818.1,3818.0,0.05068113]
["bitfinex","ETHUSD",1717381436070,1.33189553,3818.1,3818.0,0.04985395]
["bitfinex","ETHUSD",1717381436369,1.33189553,3818.1,3817.5,2.61946]
["bitfinex","ETHUSD",1717381436370,1.46508508,3818.1,3817.5,2.61946]
["bitfinex","ETHUSD",1717381436580,0.47,3817.6,3817.5,2.61946]
["bitfinex","ETHUSD",1717381436794,0.47,3817.6,3817.5,5.61946]
["bitfinex","ETHUSD",1717381437804,0.08137376,3819.7,3817.9,2.61922]
["bitfinex","ETHUSD",1717381437962,0.5688,3819.0,3818.2,0.2621]
["bitfinex","ETHUSD",1717381438315,0.47,3818.8,3818.2,3.90185079]
["bitfinex","ETHUSD",1717381438469,0.47,3818.8,3818.3,0.41609874]
["bitfinex","ETHUSD",1717381438667,0.47,3818.6,3818.4,2.61889]
["bitfinex","ETHUSD",1717381438899,0.47,3818.6,3818.5,3.0]
["bitfinex","ETHUSD",1717381439100,0.47,3818.8,3818.6,2.61872]
["bitfinex","ETHUSD",1717381439305,0.5688,3819.0,3818.8,2.61862]
["bitfinex","ETHUSD",1717381439506,0.0988,3819.0,3818.8,3.03471874]
["bitfinex","ETHUSD",1717381443328,0.0988,3819.0,3818.3,2.61891]
["bitfinex","ETHUSD",1717381443540,1.2248,3819.0,3818.3,2.61891]
["bitfinex","ETHUSD",1717381443864,1.2248,3819.0,3818.3,3.00834457]
["bitfinex","ETHUSD",1717381444148,1.2248,3819.0,3818.3,3.49409662]
["bitfinex","ETHUSD",1717381444518,1.2248,3819.0,3818.3,3.10466205]
["bitfinex","ETHUSD",1717381444843,1.126,3818.6,3818.3,2.61891]
["bitfinex","ETHUSD",1717381445941,1.126,3818.6,3818.4,0.0445451]
["bitfinex","ETHUSD",1717381448883,1.2248,3819.0,3818.5,2.61882]
["bitfinex","ETHUSD",1717381449435,1.2248,3819.0,3818.6,0.0445451]
["bitfinex","ETHUSD",1717381450251,1.2248,3819.0,3818.7,2.61867]
["bitfinex","ETHUSD",1717381452251,1.2248,3819.0,3818.3,2.61896]
["bitfinex","ETHUSD",1717381452638,1.126,3818.6,3818.3,2.61896]
["bitfinex","ETHUSD",1717381455185,1.2248,3819.0,3818.3,2.61896]
["bitfinex","ETHUSD",1717381455385,1.2248,3819.0,3818.3,3.00839457]
["bitfinex","ETHUSD",1717381456905,1.2248,3819.0,3818.6,2.6187]
["bitfinex","ETHUSD",1717381459214,0.0988,3819.0,3818.6,2.6187]
["bitfinex","ETHUSD",1717381459524,0.0988,3819.0,3818.6,3.00813457]
["bitfinex","ETHUSD",1717381459749,0.0988,3819.0,3818.8,2.61862]
["bitfinex","ETHUSD",1717381459948,0.0988,3819.0,3818.8,3.00805457]
["bitfinex","ETHUSD",1717381460888,0.0988,3819.0,3818.9,0.04358562]
["bitfinex","ETHUSD",1717381462402,3.1138,3819.0,3818.9,0.04358562]
["bitfinex","ETHUSD",1717381462722,3.1138,3819.0,3817.4,1.09818323]
["bitfinex","ETHUSD",1717381462723,3.799608,3819.0,3817.4,1.09818323]
["bitfinex","ETHUSD",1717381462907,1.126,3818.4,3817.4,1.30099587]
["bitfinex","ETHUSD",1717381463112,1.126,3818.4,3817.5,0.03891356]
["bitfinex","ETHUSD",1717381463315,1.126,3818.4,3818.0,2.61917]
["bitfinex","ETHUSD",1717381463620,2.4135,3818.3,3818.1,0.03892501]
["bitfinex","ETHUSD",1717381463860,2.02995,3818.2,3818.1,0.03892501]
["bitfinex","ETHUSD",1717381464027,2.02995,3818.2,3817.6,2.61943]
["bitfinex","ETHUSD",1717381464195,1.126,3817.8,3817.6,2.61943]
["bitfinex","ETHUSD",1717381464392,1.126,3817.8,3817.7,0.03915415]
["bitfinex","ETHUSD",1717381465187,0.55,3818.2,3817.7,0.03915415]
["bitfinex","ETHUSD",1717381465389,1.126,3818.0,3817.7,0.03915415]
["bitfinex","ETHUSD",1717381467393,0.55,3817.9,3817.7,0.03915415]
["bitfinex","ETHUSD",1717381467690,0.55,3817.9,3817.2,3.0]
["bitfinex","ETHUSD",1717381467926,1.126,3817.6,3817.3,0.03936807]
["bitfinex","ETHUSD",1717381468240,1.126,3817.6,3817.2,3.0]
["bitfinex","ETHUSD",1717381468432,1.126,3817.6,3817.4,0.03936807]
["bitfinex","ETHUSD",1717381468737,1.126,3817.6,3817.5,0.03936807]
["bitfinex","ETHUSD",1717381468982,1.126,3817.6,3817.2,3.0]
["bitfinex","ETHUSD",1717381469188,1.126,3817.6,3817.3,0.03936807]
["bitfinex","ETHUSD",1717381469782,1.126,3817.6,3817.4,0.03936807]
["bitfinex","ETHUSD",1717381469940,1.126,3817.6,3817.2,3.0]
["bitfinex","ETHUSD",1717381470137,1.126,3817.6,3817.3,0.03936807]
["bitfinex","ETHUSD",1717381470339,1.126,3817.6,3817.2,3.0]
["bitfinex","ETHUSD",1717381470575,1.126,3817.6,3817.3,0.03936807]
["bitfinex","ETHUSD",1717381470879,1.126,3817.6,3817.2,3.0]
["bitfinex","ETHUSD",1717381471082,1.126,3817.6,3817.4,0.03936807]
["bitfinex","ETHUSD",1717381471276,1.126,3817.6,3817.2,3.0]
["bitfinex","ETHUSD",1717381471478,3.7272,3817.6,3817.5,0.03936807]
["bitfinex","ETHUSD",1717381471661,4.2772,3817.6,3816.6,2.62006]
["bitfinex","ETHUSD",1717381471863,1.126,3817.1,3816.6,2.62006]
["bitfinex","ETHUSD",1717381472067,1.126,3817.1,3816.7,0.03936807]
["bitfinex","ETHUSD",1717381472571,1.126,3817.1,3816.8,2.61998]
["bitfinex","ETHUSD",1717381472768,1.126,3817.1,3816.9,0.03943684]
["bitfinex","ETHUSD",1717381475088,1.126,3817.5,3817.0,2.61985]
["bitfinex","ETHUSD",1717381475593,1.676,3817.9,3817.2,2.6197]
["bitfinex","ETHUSD",1717381476187,1.676,3817.9,3817.3,0.04021617]
["bitfinex","ETHUSD",1717381476362,2.345397,3817.9,3817.3,0.04021617]
["bitfinex","ETHUSD",1717381476561,1.126,3817.5,3817.3,0.04021617]
["bitfinex","ETHUSD",1717381476880,1.126,3817.5,3817.2,2.6197]
["bitfinex","ETHUSD",1717381477485,1.126,3817.5,3817.3,0.04021617]
["bitfinex","ETHUSD",1717381477855,1.126,3817.5,3817.2,2.6197]
["bitfinex","ETHUSD",1717381478056,1.126,3817.5,3817.4,0.04013592]
["bitfinex","ETHUSD",1717381478380,1.126,3817.5,3817.2,2.6197]
["bitfinex","ETHUSD",1717381478700,1.126,3817.5,3817.3,0.04013974]
["bitfinex","ETHUSD",1717381479000,1.126,3817.5,3817.2,2.6197]
["bitfinex","ETHUSD",1717381479170,1.126,3817.5,3817.4,0.04013592]
["bitfinex","ETHUSD",1717381479494,1.126,3817.5,3817.2,2.6197]
["bitfinex","ETHUSD",1717381479691,1.126,3817.5,3817.4,0.04013592]
["bitfinex","ETHUSD",1717381479894,1.126,3817.5,3817.3,0.04013974]
["bitfinex","ETHUSD",1717381480203,1.126,3817.5,3817.4,0.04013974]
["bitfinex","ETHUSD",1717381480558,1.126,3817.6,3817.2,2.6197]
["bitfinex","ETHUSD",1717381480762,1.126,3817.6,3817.3,0.04013974]
["bitfinex","ETHUSD",1717381481002,1.126,3817.6,3817.2,2.6197]
["bitfinex","ETHUSD",1717381481307,0.55,3817.9,3817.4,0.04013974]
["bitfinex","ETHUSD",1717381481308,1.126,3817.7,3817.4,0.04013974]
["bitfinex","ETHUSD",1717381481456,1.126,3817.7,3817.2,2.6197]
["bitfinex","ETHUSD",1717381481655,1.126,3817.7,3817.5,0.04013974]
["bitfinex","ETHUSD",1717381482005,1.126,3817.7,3817.6,0.04013974]
["bitfinex","ETHUSD",1717381482358,1.126,3817.7,3817.2,2.6197]
["bitfinex","ETHUSD",1717381482582,1.126,3817.7,3817.3,0.04013974]
["bitfinex","ETHUSD",1717381482787,1.126,3817.7,3817.2,2.6197]
["bitfinex","ETHUSD",1717381483098,1.126,3817.7,3817.4,2.61957]
["bitfinex","ETHUSD",1717381483599,1.676,3817.9,3817.5,0.04013974]
["bitfinex","ETHUSD",1717381484564,0.55,3817.9,3817.5,0.04013974]
["bitfinex","ETHUSD",1717381484792,1.126,3817.9,3817.5,0.04013974]
["bitfinex","ETHUSD",1717381485595,2.4838,3818.3,3817.6,2.61943]
["bitfinex","ETHUSD",1717381485800,2.4122,3818.9,3818.0,2.61915]
["bitfinex","ETHUSD",1717381485960,2.4122,3818.9,3818.2,2.619]
["bitfinex","ETHUSD",1717381486160,3.5382,3818.9,3818.3,0.03991428]
["bitfinex","ETHUSD",1717381487572,1.126,3818.9,3818.3,0.03991428]
["bitfinex","ETHUSD",1717381487784,1.126,3818.9,3818.2,2.619]
["bitfinex","ETHUSD",1717381487984,1.126,3818.9,3818.3,0.03991428]
["bitfinex","ETHUSD",1717381488185,1.126,3818.9,3818.2,2.619]
["bitfinex","ETHUSD",1717381488381,1.126,3818.4,3818.3,0.03991428]
["bitfinex","ETHUSD",1717381488688,1.126,3818.4,3817.8,2.61929]
["bitfinex","ETHUSD",1717381488889,1.126,3818.4,3818.3,0.03991428]
["bitfinex","ETHUSD",1717381489514,1.126,3818.4,3817.8,2.61929]
["bitfinex","ETHUSD",1717381489677,1.126,3818.4,3818.3,0.03991428]
["bitfinex","ETHUSD",1717381489875,1.126,3818.4,3817.9,5.2382]
["bitfinex","ETHUSD",1717381490084,1.126,3818.4,3818.3,0.03991428]
["bitfinex","ETHUSD",1717381490313,2.01445,3818.4,3817.9,5.2382]
["bitfinex","ETHUSD",1717381490499,1.676,3818.4,3818.3,0.03983787]
["bitfinex","ETHUSD",1717381490672,1.676,3818.4,3817.9,5.2382]
["bitfinex","ETHUSD",1717381490997,0.55,3818.3,3817.9,5.2382]
["bitfinex","ETHUSD",1717381497720,1.126,3818.4,3817.9,5.2382]
["bitfinex","ETHUSD",1717381497920,0.0988,3819.0,3817.9,5.2382]
["bitfinex","ETHUSD",1717381498238,0.0988,3819.0,3818.9,2.61855]
["bitfinex","ETHUSD",1717381498410,0.0988,3819.0,3818.9,3.81077558]
["bitfinex","ETHUSD",1717381498731,0.0988,3819.0,3818.9,9.04787558]
["bitfinex","ETHUSD",1717381499794,0.0988,3819.0,3818.9,7.85565]
["bitfinex","ETHUSD",1717381501020,0.0988,3819.0,3818.9,8.72148891]
["bitfinex","ETHUSD",1717381501899,0.0988,3819.0,3818.9,7.85565]
["bitfinex","ETHUSD",1717381505803,0.0988,3819.0,3818.9,7.89548022]
["bitfinex","ETHUSD",1717381506150,0.0988,3819.0,3818.9,9.45105187]
["bitfinex","ETHUSD",1717381507055,0.0988,3819.0,3818.9,7.89548022]
["bitfinex","ETHUSD",1717381509559,0.0988,3819.0,3818.9,9.45105187]
["bitfinex","ETHUSD",1717381511545,0.0988,3819.0,3818.9,7.89548022]
["bitfinex","ETHUSD",1717381511861,0.0988,3819.0,3818.9,9.45132737]
["bitfinex","ETHUSD",1717381512455,0.0988,3819.0,3818.9,7.89548022]
["bitfinex","ETHUSD",1717381513048,0.0988,3819.0,3818.9,9.45132902]
["bitfinex","ETHUSD",1717381513219,0.0988,3819.0,3818.9,7.89548022]
["bitfinex","ETHUSD",1717381514657,0.0988,3819.0,3818.9,8.76131913]
["bitfinex","ETHUSD",1717381515029,0.0988,3819.0,3818.9,15.26569821]
["bitfinex","ETHUSD",1717381515459,0.0988,3819.0,3818.9,15.54861111]
["bitfinex","ETHUSD",1717381516852,0.0988,3819.0,3818.9,50.54861111]
["bitfinex","ETHUSD",1717381517429,0.0988,3819.0,3818.9,53.16716111]
["bitfinex","ETHUSD",1717381517630,0.0988,3819.0,3818.9,50.54861111]
["bitfinex","ETHUSD",1717381517972,0.0988,3819.0,3818.9,15.54861111]
["bitfinex","ETHUSD",1717381518758,0.0988,3819.0,3818.9,15.21084033]
["bitfinex","ETHUSD",1717381518969,0.0988,3819.0,3818.9,14.94874033]
["bitfinex","ETHUSD",1717381519356,0.0988,3819.0,3818.9,14.66582743]
["bitfinex","ETHUSD",1717381519569,0.0988,3819.0,3818.9,14.94874375]
["bitfinex","ETHUSD",1717381520575,0.0988,3819.0,3818.9,14.34470441]
["bitfinex","ETHUSD",1717381521151,0.0988,3819.0,3818.9,16.96325441]
["bitfinex","ETHUSD",1717381521495,0.08137376,3819.7,3819.6,2.61807]
["bitfinex","ETHUSD",1717381521697,0.08137376,3819.7,3819.6,6.54900762]
["bitfinex","ETHUSD",1717381522000,0.08137376,3819.7,3819.6,6.58783718]
["bitfinex","ETHUSD",1717381523006,0.08137376,3819.7,3819.6,10.68190743]
["bitfinex","ETHUSD",1717381523979,0.08137376,3819.7,3819.6,12.23721355]
["bitfinex","ETHUSD",1717381524504,0.08137376,3819.7,3819.6,10.68190743]
["bitfinex","ETHUSD",1717381525034,0.08137376,3819.7,3819.6,8.06383743]
["bitfinex","ETHUSD",1717381525506,0.08137376,3819.7,3819.6,10.68190743]
["bitfinex","ETHUSD",1717381526166,0.08137376,3819.7,3819.6,8.30630743]
["bitfinex","ETHUSD",1717381526365,0.08137376,3819.7,3819.6,7.89309956]
["bitfinex","ETHUSD",1717381526990,0.08137376,3819.7,3819.6,9.4481158]
["bitfinex","ETHUSD",1717381527508,0.08137376,3819.7,3819.6,7.89309956]
["bitfinex","ETHUSD",1717381528588,0.08137376,3819.7,3819.6,8.17599893]
["bitfinex","ETHUSD",1717381529785,0.08137376,3819.7,3819.6,8.17599088]
["bitfinex","ETHUSD",1717381530313,0.08137376,3819.7,3819.6,7.89309956]
["bitfinex","ETHUSD",1717381531401,0.08137376,3819.7,3819.6,8.17599854]
["bitfinex","ETHUSD",1717381532128,0.08137376,3819.7,3819.6,7.89309956]
["bitfinex","ETHUSD",1717381532495,0.08137376,3819.7,3819.6,8.17599854]
["bitfinex","ETHUSD",1717381533808,0.08137376,3819.7,3819.6,7.89309956]
["bitfinex","ETHUSD",1717381534237,0.08137376,3819.7,3819.6,8.17599854]
["bitfinex","ETHUSD",1717381535539,0.08137376,3819.7,3819.6,10.85620743]
["bitfinex","ETHUSD",1717381535708,0.08137376,3819.7,3819.6,14.13908874]
["bitfinex","ETHUSD",1717381536344,0.08137376,3819.7,3819.6,14.68882816]
["bitfinex","ETHUSD",1717381537102,0.08137376,3819.7,3819.6,14.40594685]
["bitfinex","ETHUSD",1717381538250,0.08137376,3819.7,3819.6,12.13034685]
["bitfinex","ETHUSD",1717381538432,0.08137376,3819.7,3819.6,11.58060743]
["bitfinex","ETHUSD",1717381540347,0.08137376,3819.7,3819.6,11.70463898]
["bitfinex","ETHUSD",1717381541061,0.1263378,3820.5,3820.4,2.87932]
["bitfinex","ETHUSD",1717381541220,0.1263378,3820.5,3820.4,11.11442]
["bitfinex","ETHUSD",1717381541429,0.1263378,3820.5,3820.4,11.54998562]
["bitfinex","ETHUSD",1717381542209,0.1263378,3820.5,3820.4,11.28818562]
["bitfinex","ETHUSD",1717381542514,0.1263378,3820.5,3820.4,11.54998562]
["bitfinex","ETHUSD",1717381546075,0.1263378,3820.5,3820.4,10.88975925]
["bitfinex","ETHUSD",1717381547337,0.1263378,3820.5,3820.4,7.88975925]
["bitfinex","ETHUSD",1717381548283,0.1263378,3820.5,3820.4,5.27223925]
["bitfinex","ETHUSD",1717381548441,1.04332158,3820.5,3820.4,5.27223925]
["bitfinex","ETHUSD",1717381549280,0.49332158,3820.5,3820.4,5.27223925]
["bitfinex","ETHUSD",1717381551175,1.04332158,3820.5,3820.4,5.27223925]
["bitfinex","ETHUSD",1717381551381,3.31672158,3820.5,3820.4,5.27223925]
["bitfinex","ETHUSD",1717381553472,2.5409378,3820.5,3820.4,5.27223925]
["bitfinex","ETHUSD",1717381553674,3.6669378,3820.5,3820.4,5.27223925]
["bitfinex","ETHUSD",1717381554852,4.2169378,3820.5,3820.4,5.27223925]
["bitfinex","ETHUSD",1717381561019,3.6669378,3820.5,3820.4,5.27223925]
["bitfinex","ETHUSD",1717381561335,1.2523378,3820.5,3820.4,5.27223925]
["bitfinex","ETHUSD",1717381571477,1.2523378,3820.5,3820.4,5.2351]
["bitfinex","ETHUSD",1717381571971,0.5953378,3820.5,3820.4,5.26861666]
["bitfinex","ETHUSD",1717381572175,1.46660258,3820.5,3820.4,5.26861666]
["bitfinex","ETHUSD",1717381572468,3.78810258,3820.5,3820.4,5.26861666]
["bitfinex","ETHUSD",1717381572845,3.78810258,3820.5,3820.4,5.2351]
["bitfinex","ETHUSD",1717381573174,3.78810258,3820.5,3820.4,5.26862809]
["bitfinex","ETHUSD",1717381580653,2.61762,3820.3,3819.6,1.55389188]
["bitfinex","ETHUSD",1717381580857,2.4783,3820.4,3819.7,0.03258196]
["bitfinex","ETHUSD",1717381580858,0.469,3819.8,3819.7,0.03258196]
["bitfinex","ETHUSD",1717381581086,1.019,3819.8,3819.7,0.03258196]
["bitfinex","ETHUSD",1717381581277,1.019,3819.8,3819.7,0.03258578]
["bitfinex","ETHUSD",1717381581589,3.860974,3819.8,3819.3,1.55389188]
["bitfinex","ETHUSD",1717381581760,3.391974,3819.8,3819.7,0.03258578]
["bitfinex","ETHUSD",1717381581963,3.860974,3819.8,3819.3,1.55389188]
["bitfinex","ETHUSD",1717381582164,0.469,3819.4,3819.2,1.55389188]
["bitfinex","ETHUSD",1717381582460,3.391974,3819.8,3819.1,1.55389188]
["bitfinex","ETHUSD",1717381582461,0.469,3819.3,3819.1,1.55389188]
["bitfinex","ETHUSD",1717381582671,3.0283,3819.8,3819.2,5.2367]
["bitfinex","ETHUSD",1717381582870,0.469,3819.3,3819.2,5.2367]
["bitfinex","ETHUSD",1717381583977,1.127,3819.3,3819.2,5.2367]
["bitfinex","ETHUSD",1717381584348,1.677,3819.3,3819.2,5.2367]
["bitfinex","ETHUSD",1717381584555,6.55198,3819.3,3819.2,5.2367]
["bitfinex","ETHUSD",1717381588659,2.61859,3818.9,3818.0,1.55389188]
["bitfinex","ETHUSD",1717381588997,1.127,3818.2,3818.1,0.03219237]
["bitfinex","ETHUSD",1717381589240,3.5211,3818.2,3818.1,0.03219237]
["bitfinex","ETHUSD",1717381589355,3.5211,3818.2,3817.7,2.61936]
["bitfinex","ETHUSD",1717381589356,1.127,3818.2,3817.7,2.61936]
["bitfinex","ETHUSD",1717381589849,1.127,3818.2,3817.8,0.03219237]
["bitfinex","ETHUSD",1717381590050,1.127,3818.2,3817.7,2.61936]
["bitfinex","ETHUSD",1717381590257,1.127,3818.2,3817.8,0.03225719]
["bitfinex","ETHUSD",1717381590504,1.127,3818.2,3817.7,2.61936]
["bitfinex","ETHUSD",1717381590660,1.127,3818.2,3817.9,0.03237923]
["bitfinex","ETHUSD",1717381590860,1.127,3818.2,3817.7,2.61936]
["bitfinex","ETHUSD",1717381591097,1.127,3818.2,3817.8,0.03237923]
["bitfinex","ETHUSD",1717381591260,1.127,3818.2,3817.7,2.61936]
["bitfinex","ETHUSD",1717381591454,1.127,3818.2,3817.8,0.03237923]
["bitfinex","ETHUSD",1717381591661,1.127,3818.2,3817.7,2.61936]
["bitfinex","ETHUSD",1717381591897,1.127,3818.2,3817.8,0.03237923]
["bitfinex","ETHUSD",1717381592395,1.127,3818.2,3817.7,2.61936]
["bitfinex","ETHUSD",1717381592893,2.61859,3818.9,3817.8,0.03237923]
["bitfinex","ETHUSD",1717381593094,1.127,3818.4,3817.8,0.03237923]
["bitfinex","ETHUSD",1717381593462,0.55,3818.3,3817.8,0.03237923]
["bitfinex","ETHUSD",1717381593659,0.55,3818.3,3817.7,2.61936]
["bitfinex","ETHUSD",1717381593894,0.55,3818.3,3817.8,0.03237923]
["bitfinex","ETHUSD",1717381594264,2.8154,3818.3,3817.7,2.61936]
["bitfinex","ETHUSD",1717381594464,2.8154,3818.3,3817.8,0.03236398]
["bitfinex","ETHUSD",1717381594465,3.20964,3818.3,3817.8,0.03236398]
["bitfinex","ETHUSD",1717381594691,3.20964,3818.3,3817.7,2.61936]
["bitfinex","ETHUSD",1717381595006,3.20964,3818.3,3817.9,0.03236398]
["bitfinex","ETHUSD",1717381595173,1.127,3818.0,3817.8,0.03269574]
["bitfinex","ETHUSD",1717381595567,1.127,3818.0,3817.3,4.95035]
["bitfinex","ETHUSD",1717381595782,1.127,3818.0,3817.9,0.03269574]
["bitfinex","ETHUSD",1717381596409,1.127,3818.0,3817.3,4.95035]
["bitfinex","ETHUSD",1717381596583,1.127,3818.0,3817.9,0.03269574]
["bitfinex","ETHUSD",1717381597003,1.127,3818.0,3817.3,4.95035]
["bitfinex","ETHUSD",1717381597207,1.127,3818.0,3817.9,0.03269574]
["bitfinex","ETHUSD",1717381597421,1.127,3818.0,3817.3,4.95035]
["bitfinex","ETHUSD",1717381597597,1.127,3818.0,3817.9,0.03269574]
["bitfinex","ETHUSD",1717381597798,1.52124,3818.0,3817.3,4.95035]
["bitfinex","ETHUSD",1717381598100,1.127,3818.0,3817.3,4.95035]
["bitfinex","ETHUSD",1717381598300,1.127,3818.0,3817.4,0.03269574]
["bitfinex","ETHUSD",1717381599305,0.55,3817.9,3817.4,0.03269574]
["bitfinex","ETHUSD",1717381599819,2.2654,3818.3,3817.4,0.03269574]
["bitfinex","ETHUSD",1717381600019,1.127,3818.3,3817.5,2.6195]
["bitfinex","ETHUSD",1717381600325,1.127,3818.3,3817.6,0.03276821]
["bitfinex","ETHUSD",1717381604438,1.127,3818.3,3817.7,2.61937]
["bitfinex","ETHUSD",1717381604819,1.127,3818.3,3817.8,0.03274533]
["bitfinex","ETHUSD",1717381605313,1.127,3818.3,3817.9,0.03274533]
["bitfinex","ETHUSD",1717381605700,1.127,3818.3,3817.7,4.87997]
["bitfinex","ETHUSD",1717381605947,2.61857,3818.9,3818.0,2.65185149]
["bitfinex","ETHUSD",1717381606112,0.47,3818.2,3818.0,2.61911]
["bitfinex","ETHUSD",1717381606437,0.47,3818.2,3818.1,0.03274149]
["bitfinex","ETHUSD",1717381607008,0.55,3818.8,3818.2,2.61897]
["bitfinex","ETHUSD",1717381607345,0.47,3818.4,3818.2,2.61897]
["bitfinex","ETHUSD",1717381607544,0.55,3818.9,3818.4,2.61887]
["bitfinex","ETHUSD",1717381607920,0.55,3819.2,3818.4,2.61887]
["bitfinex","ETHUSD",1717381608119,0.47,3818.5,3818.4,2.61887]
["bitfinex","ETHUSD",1717381608631,0.55,3819.2,3818.4,2.61887]
["bitfinex","ETHUSD",1717381608817,0.47,3818.5,3818.4,2.61887]
["bitfinex","ETHUSD",1717381611175,0.47,3818.5,3818.4,2.65150089]
["bitfinex","ETHUSD",1717381613819,0.47,3818.5,3818.4,0.03263089]
["bitfinex","ETHUSD",1717381614033,1.02,3818.5,3818.4,0.03263089]
["bitfinex","ETHUSD",1717381614733,1.02,3818.5,3818.1,1.55588384]
["bitfinex","ETHUSD",1717381614935,0.47,3818.2,3818.1,1.55588384]
["bitfinex","ETHUSD",1717381617255,0.47,3818.2,3818.0,4.17503384]
["bitfinex","ETHUSD",1717381617582,0.47,3818.2,3818.0,2.61915]
["bitfinex","ETHUSD",1717381618034,0.47,3818.2,3818.0,4.17503384]
["bitfinex","ETHUSD",1717381618462,0.47,3818.2,3818.0,2.61915]
["bitfinex","ETHUSD",1717381618957,0.47,3818.2,3818.0,4.17503384]
["bitfinex","ETHUSD",1717381619653,0.47,3818.2,3817.7,0.28306784]
["bitfinex","ETHUSD",1717381619654,0.55,3818.1,3817.8,1.55588384]
["bitfinex","ETHUSD",1717381619805,0.55,3818.1,3817.7,1.55588384]
["bitfinex","ETHUSD",1717381619806,0.47,3817.9,3817.7,1.55588384]
["bitfinex","ETHUSD",1717381620011,0.47,3817.9,3817.2,1.55588384]
["bitfinex","ETHUSD",1717381620207,0.47,3817.3,3817.2,1.55588384]
["bitfinex","ETHUSD",1717381620654,0.47,3817.3,3817.2,6.79528384]
["bitfinex","ETHUSD",1717381620837,0.47,3817.3,3817.2,5.2394]
["bitfinex","ETHUSD",1717381621017,0.34066,3818.0,3817.2,5.2394]
["bitfinex","ETHUSD",1717381621212,0.47,3817.3,3817.2,5.2394]
["bitfinex","ETHUSD",1717381621455,0.47,3817.6,3817.2,5.2394]
["bitfinex","ETHUSD",1717381621755,0.55,3818.1,3817.4,1.55584614]
["bitfinex","ETHUSD",1717381622053,0.47,3817.7,3817.5,6.79484614]
["bitfinex","ETHUSD",1717381622222,0.55,3818.1,3817.5,6.79484614]
["bitfinex","ETHUSD",1717381622550,1.105552,3818.1,3817.5,5.239]
["bitfinex","ETHUSD",1717381622749,0.47,3817.6,3817.5,5.239]
["bitfinex","ETHUSD",1717381623747,0.47,3817.6,3817.5,5.52206784]
["bitfinex","ETHUSD",1717381623952,0.47,3817.6,3817.5,5.239]
["bitfinex","ETHUSD",1717381624388,1.02,3817.6,3817.5,5.239]
["bitfinex","ETHUSD",1717381624530,1.35575,3817.6,3817.5,5.239]
["bitfinex","ETHUSD",1717381626051,1.35575,3817.6,3817.5,5.26850966]
["bitfinex","ETHUSD",1717381627250,0.88575,3817.6,3817.5,5.26850966]
["bitfinex","ETHUSD",1717381627469,1.35575,3817.6,3817.5,5.26850966]
["bitfinex","ETHUSD",1717381630263,0.88575,3817.6,3817.5,5.26850966]
["bitfinex","ETHUSD",1717381630671,1.35575,3817.6,3817.5,5.26850966]
["bitfinex","ETHUSD",1717381634830,1.35575,3817.6,3817.5,5.21850966]
["bitfinex","ETHUSD",1717381647115,0.88575,3817.6,3817.5,5.21850966]
["bitfinex","ETHUSD",1717381647311,1.35575,3817.6,3817.5,5.21850966]
["bitfinex","ETHUSD",1717381648249,1.02,3817.6,3817.5,5.21850966]
["bitfinex","ETHUSD",1717381655634,2.304,3818.4,3817.5,5.21850966]
["bitfinex","ETHUSD",1717381655827,2.304,3818.4,3817.5,7.52280966]
["bitfinex","ETHUSD",1717381655828,0.47,3817.6,3817.5,7.52280966]
["bitfinex","ETHUSD",1717381662686,0.55,3818.3,3817.5,7.52280966]
["bitfinex","ETHUSD",1717381662892,0.47,3817.6,3817.5,9.07926797]
["bitfinex","ETHUSD",1717381663058,0.47,3817.6,3817.5,9.36139044]
["bitfinex","ETHUSD",1717381663251,0.47,3817.6,3817.5,9.07832927]
["bitfinex","ETHUSD",1717381663452,0.47,3817.6,3817.5,7.52280966]
["bitfinex","ETHUSD",1717381663654,0.55,3818.3,3817.6,2.61941]
["bitfinex","ETHUSD",1717381663864,0.47,3817.7,3817.6,4.17492961]
["bitfinex","ETHUSD",1717381664314,0.47,3817.7,3817.6,9.46382961]
["bitfinex","ETHUSD",1717381664668,0.47,3817.7,3817.6,7.90831]
["bitfinex","ETHUSD",1717381664987,0.47,3817.7,3817.6,9.46351504]
["bitfinex","ETHUSD",1717381665358,0.47,3817.7,3817.6,7.90831]
["bitfinex","ETHUSD",1717381665687,0.47,3817.7,3817.6,9.46351504]
["bitfinex","ETHUSD",1717381666466,0.47,3817.7,3817.6,6.84410504]
["bitfinex","ETHUSD",1717381666667,1.31337,3817.7,3817.6,5.2889]
["bitfinex","ETHUSD",1717381668076,3.57837,3817.7,3817.6,5.2889]
["bitfinex","ETHUSD",1717381675760,2.61968,3817.3,3816.1,1.5560954]
["bitfinex","ETHUSD",1717381675984,0.47,3816.2,3816.0,1.5560954]
["bitfinex","ETHUSD",1717381676197,0.47,3816.4,3816.2,0.02813849]
["bitfinex","ETHUSD",1717381676490,0.47,3816.4,3816.1,2.4913]
["bitfinex","ETHUSD",1717381676719,0.47,3816.4,3816.3,0.02813849]
["bitfinex","ETHUSD",1717381676916,0.47,3816.6,3816.3,5.2407]
["bitfinex","ETHUSD",1717381677056,0.47,3816.6,3816.3,5.26883849]
["bitfinex","ETHUSD",1717381684745,2.61991,3817.0,3816.3,5.26883849]
["bitfinex","ETHUSD",1717381684874,0.47,3816.4,3816.3,5.26883849]
["bitfinex","ETHUSD",1717381687116,0.55,3816.9,3816.3,5.26883849]
["bitfinex","ETHUSD",1717381687313,0.47,3816.4,3816.3,5.26883849]
["bitfinex","ETHUSD",1717381691512,0.566361,3816.8,3816.3,5.26883849]
["bitfinex","ETHUSD",1717381691712,0.47,3816.4,3816.3,5.26883849]
["bitfinex","ETHUSD",1717381692128,0.55,3816.9,3816.3,5.26883849]
["bitfinex","ETHUSD",1717381692359,0.47,3816.4,3816.3,5.26883849]
["bitfinex","ETHUSD",1717381698889,1.00716,3816.4,3816.3,5.26883849]
["bitfinex","ETHUSD",1717381699387,1.00716,3816.4,3816.3,5.2407]
["bitfinex","ETHUSD",1717381699763,1.00716,3816.4,3816.3,5.26866104]
["bitfinex","ETHUSD",1717381701510,1.55716,3816.4,3816.3,5.26866104]
["bitfinex","ETHUSD",1717381705420,1.08716,3816.4,3816.3,5.26866104]
["bitfinex","ETHUSD",1717381705602,1.55716,3816.4,3816.3,5.26866104]
["bitfinex","ETHUSD",1717381711266,3.81286,3816.4,3816.3,5.26866104]
["bitfinex","ETHUSD",1717381712672,6.81286,3816.4,3816.3,5.26866104]
["bitfinex","ETHUSD",1717381715350,4.55716,3816.4,3816.3,5.26866104]
["bitfinex","ETHUSD",1717381715549,1.55716,3816.4,3816.3,5.26866104]
["bitfinex","ETHUSD",1717381715769,4.55716,3816.4,3816.3,5.26866104]
["bitfinex","ETHUSD",1717381715978,1.55716,3816.4,3816.3,5.26866104]
["bitfinex","ETHUSD",1717381725943,1.08716,3816.4,3816.3,5.26866104]
["bitfinex","ETHUSD",1717381726360,1.55716,3816.4,3816.3,5.26866104]
["bitfinex","ETHUSD",1717381728466,1.08716,3816.4,3816.3,5.26866104]
["bitfinex","ETHUSD",1717381728808,1.55716,3816.4,3816.3,5.26866104]
["bitfinex","ETHUSD",1717381737318,2.6209,3815.5,3814.8,2.3776]
["bitfinex","ETHUSD",1717381737475,0.47,3814.9,3814.8,2.3776]
["bitfinex","ETHUSD",1717381738396,0.55,3815.4,3814.8,2.3776]
["bitfinex","ETHUSD",1717381738599,0.47,3814.9,3814.8,2.3776]
["bitfinex","ETHUSD",1717381739690,2.6209,3815.5,3814.8,2.3776]
["bitfinex","ETHUSD",1717381739691,0.47,3815.2,3814.8,2.3776]
["bitfinex","ETHUSD",1717381740320,0.47,3815.0,3814.8,2.3776]
["bitfinex","ETHUSD",1717381740493,0.47,3815.2,3814.8,2.3776]
["bitfinex","ETHUSD",1717381741607,2.6209,3815.5,3814.8,2.3776]
["bitfinex","ETHUSD",1717381741919,0.47,3815.3,3814.8,2.3776]
["bitfinex","ETHUSD",1717381742626,0.55,3815.4,3814.8,2.3776]
["bitfinex","ETHUSD",1717381743417,1.02,3815.4,3814.9,2.2975]
["bitfinex","ETHUSD",1717381743919,0.55,3815.4,3814.9,2.2975]
["bitfinex","ETHUSD",1717381744280,0.47,3815.3,3814.9,2.2975]
["bitfinex","ETHUSD",1717381744480,0.55,3815.4,3814.9,2.2975]
["bitfinex","ETHUSD",1717381744760,2.6206,3816.0,3815.0,0.02764674]
["bitfinex","ETHUSD",1717381745051,2.6206,3816.0,3815.1,2.462]
["bitfinex","ETHUSD",1717381745327,0.47,3815.9,3815.1,2.48964674]
["bitfinex","ETHUSD",1717381746026,2.6206,3816.0,3815.1,2.48964674]
["bitfinex","ETHUSD",1717381746178,0.47,3815.8,3815.1,2.48964674]
["bitfinex","ETHUSD",1717381746820,0.47,3815.8,3815.2,5.2418]
["bitfinex","ETHUSD",1717381746988,0.47,3815.8,3815.3,2.465]
["bitfinex","ETHUSD",1717381747353,0.47,3815.8,3815.4,5.26964674]
["bitfinex","ETHUSD",1717381749722,0.47,3815.6,3815.4,5.26964674]
["bitfinex","ETHUSD",1717381750435,0.55,3815.5,3815.4,5.26964674]
["bitfinex","ETHUSD",1717381754868,2.6206,3816.0,3815.4,5.26964674]
["bitfinex","ETHUSD",1717381755039,0.47,3816.1,3815.5,2.2702]
["bitfinex","ETHUSD",1717381755366,0.47,3815.9,3815.5,2.29814046]
["bitfinex","ETHUSD",1717381760352,0.47,3815.7,3815.5,2.29814046]
["bitfinex","ETHUSD",1717381763348,0.47,3815.7,3815.5,0.02794046]
["bitfinex","ETHUSD",1717381764234,2.62081,3815.6,3815.5,0.02794046]
["bitfinex","ETHUSD",1717381764447,3.479891,3815.6,3815.5,0.02794046]
["bitfinex","ETHUSD",1717381775832,3.479891,3815.6,3815.4,5.242]
["bitfinex","ETHUSD",1717381775976,1.02,3815.5,3815.4,5.242]
["bitfinex","ETHUSD",1717381777117,2.62081,3815.6,3815.4,5.242]
["bitfinex","ETHUSD",1717381777779,0.47,3815.5,3815.4,5.242]
["bitfinex","ETHUSD",1717381779692,2.62041,3816.2,3815.4,5.242]
["bitfinex","ETHUSD",1717381779940,0.47,3815.7,3815.4,5.242]
["bitfinex","ETHUSD",1717381780130,0.47,3815.5,3815.4,5.242]
["bitfinex","ETHUSD",1717381783646,2.62041,3816.2,3815.4,5.242]
["bitfinex","ETHUSD",1717381783816,0.47,3815.6,3815.4,5.242]
["bitfinex","ETHUSD",1717381787731,2.6206,3816.0,3815.4,5.242]
["bitfinex","ETHUSD",1717381787939,0.47,3815.7,3815.4,5.242]
["bitfinex","ETHUSD",1717381789059,0.47,3815.5,3815.4,5.242]
["bitfinex","ETHUSD",1717381790817,0.47,3815.5,3815.4,5.27001673]
["bitfinex","ETHUSD",1717381793143,1.02,3815.5,3815.4,5.27001673]
["bitfinex","ETHUSD",1717381796242,0.55,3815.5,3815.4,5.27001673]
["bitfinex","ETHUSD",1717381796421,0.47,3815.5,3815.4,5.27001673]
["bitfinex","ETHUSD",1717381796617,1.02,3815.5,3815.4,5.27001673]
["bitfinex","ETHUSD",1717381796845,1.680958,3815.5,3815.4,5.27001673]
["bitfinex","ETHUSD",1717381800425,1.210958,3815.5,3815.4,5.27001673]
["bitfinex","ETHUSD",1717381801340,0.55,3815.5,3815.4,5.27001673]
["bitfinex","ETHUSD",1717381801551,0.47,3815.5,3815.4,5.27001673]
["bitfinex","ETHUSD",1717381801860,1.02,3815.5,3815.4,5.27001673]
["bitfinex","ETHUSD",1717381802425,0.55,3815.5,3815.4,5.27001673]
["bitfinex","ETHUSD",1717381802753,1.02,3815.5,3815.4,5.27001673]
["bitfinex","ETHUSD",1717381802946,1.625971,3815.5,3815.4,5.27001673]
["bitfinex","ETHUSD",1717381806381,1.155971,3815.5,3815.4,5.27001673]
["bitfinex","ETHUSD",1717381806684,1.625971,3815.5,3815.4,5.27001673]
["bitfinex","ETHUSD",1717381809197,2.62081,3815.6,3815.4,7.73711673]
["bitfinex","ETHUSD",1717381810251,2.62056,3816.0,3815.4,7.73711673]
["bitfinex","ETHUSD",1717381810448,1.02,3815.9,3815.4,7.73711673]
["bitfinex","ETHUSD",1717381812049,0.47,3815.7,3815.4,7.73711673]
["bitfinex","ETHUSD",1717381813274,0.55,3815.9,3815.4,7.73711673]
["bitfinex","ETHUSD",1717381813476,1.02,3815.9,3815.4,7.73711673]
["bitfinex","ETHUSD",1717381813852,0.55,3815.9,3815.4,7.73711673]
["bitfinex","ETHUSD",1717381814370,1.02,3815.9,3815.4,7.73711673]
["bitfinex","ETHUSD",1717381815966,0.47,3815.5,3815.4,7.73711673]
["bitfinex","ETHUSD",1717381817105,0.55,3815.9,3815.4,7.73711673]
["bitfinex","ETHUSD",1717381817488,0.47,3815.6,3815.4,7.73711673]
["bitfinex","ETHUSD",1717381818002,0.47,3815.5,3815.4,7.73711673]
["bitfinex","ETHUSD",1717381818559,0.55,3815.9,3815.4,7.73711673]
["bitfinex","ETHUSD",1717381818857,0.47,3815.8,3815.5,2.3771]
["bitfinex","ETHUSD",1717381819076,9.90026,3816.5,3815.5,2.3771]
["bitfinex","ETHUSD",1717381819277,0.47,3815.9,3815.5,2.3771]
["bitfinex","ETHUSD",1717381819706,0.47,3815.7,3815.5,2.3771]
["bitfinex","ETHUSD",1717381823900,2.62046,3816.2,3815.5,2.3771]
["bitfinex","ETHUSD",1717381823901,0.47,3815.9,3815.5,2.3771]
["bitfinex","ETHUSD",1717381824413,0.47,3815.7,3815.5,2.3771]
["bitfinex","ETHUSD",1717381830301,2.62046,3816.2,3815.5,2.3771]
["bitfinex","ETHUSD",1717381830613,0.47,3815.7,3815.5,2.3771]
["bitfinex","ETHUSD",1717381843448,0.47,3815.7,3815.4,5.27001673]
["bitfinex","ETHUSD",1717381843595,0.47,3815.5,3815.4,5.27001673]
["bitfinex","ETHUSD",1717381849836,2.955,3815.5,3815.4,5.27001673]
["bitfinex","ETHUSD",1717381850037,4.062587,3815.5,3815.4,5.27001673]
["bitfinex","ETHUSD",1717381857436,1.577587,3815.5,3815.4,5.27001673]
["bitfinex","ETHUSD",1717381857776,2.62087,3815.6,3815.4,5.27001673]
["bitfinex","ETHUSD",1717381857928,0.47,3815.5,3815.4,5.27001673]
["bitfinex","ETHUSD",1717381859347,3.2812,3815.5,3815.4,5.27001673]
["bitfinex","ETHUSD",1717381861073,1.02,3815.5,3815.4,5.27001673]
["bitfinex","ETHUSD",1717381868543,3.4072,3815.5,3815.4,5.27001673]
["bitfinex","ETHUSD",1717381868749,3.4072,3815.5,3815.4,5.242]
["bitfinex","ETHUSD",1717381868949,3.4072,3815.5,3815.4,5.26954899]
["bitfinex","ETHUSD",1717381869847,4.010007,3815.5,3815.4,5.26954899]
["bitfinex","ETHUSD",1717381872006,7.010007,3815.5,3815.4,5.26954899]
["bitfinex","ETHUSD",1717381875409,4.87925,3815.0,3814.1,2.4339]
["bitfinex","ETHUSD",1717381875569,0.47,3814.2,3814.1,2.4339]
["bitfinex","ETHUSD",1717381878259,0.47,3814.2,3813.7,2.6221]
["bitfinex","ETHUSD",1717381878511,0.47,3813.8,3813.5,2.4602]
["bitfinex","ETHUSD",1717381881802,0.47,3813.6,3813.2,3.0]
["bitfinex","ETHUSD",1717381882015,0.47,3813.3,3812.3,2.82572031]
["bitfinex","ETHUSD",1717381882193,0.47,3813.1,3812.5,2.346]
["bitfinex","ETHUSD",1717381882505,0.47,3813.0,3812.7,2.346]
["bitfinex","ETHUSD",1717381882676,0.47,3813.0,3812.8,5.2455]
["bitfinex","ETHUSD",1717381883011,0.47,3813.0,3812.9,0.02333663]
["bitfinex","ETHUSD",1717381883168,0.47,3813.0,3812.9,5.26873663]
["bitfinex","ETHUSD",1717381883363,1.02,3813.0,3812.9,5.26873663]
["bitfinex","ETHUSD",1717381886225,1.384247,3813.0,3812.9,5.26873663]
["bitfinex","ETHUSD",1717381886510,1.384247,3813.0,3812.9,5.2454]
["bitfinex","ETHUSD",1717381886918,1.384247,3813.0,3812.9,5.26873663]
["bitfinex","ETHUSD",1717381887273,1.02,3813.0,3812.9,5.26873663]
["bitfinex","ETHUSD",1717381887909,0.55,3813.0,3812.9,5.26873663]
["bitfinex","ETHUSD",1717381888099,0.47,3813.0,3812.9,5.26873663]
["bitfinex","ETHUSD",1717381888301,3.2742,3813.0,3812.9,5.26873663]
["bitfinex","ETHUSD",1717381888614,1.02,3813.0,3812.9,5.26873663]
["bitfinex","ETHUSD",1717381889503,3.829847,3813.0,3812.9,5.26873663]
["bitfinex","ETHUSD",1717381890099,1.384247,3813.0,3812.9,5.26873663]
["bitfinex","ETHUSD",1717381891501,6.439047,3813.0,3811.2,0.5]
["bitfinex","ETHUSD",1717381891812,0.47,3811.3,3811.2,0.5]
["bitfinex","ETHUSD",1717381892035,3.678047,3813.0,3811.2,0.5]
["bitfinex","ETHUSD",1717381892036,0.47,3811.5,3811.2,0.5]
["bitfinex","ETHUSD",1717381892677,9.90328,3812.1,3811.2,0.5]
["bitfinex","ETHUSD",1717381892892,2.62292,3812.6,3811.3,2.4968]
["bitfinex","ETHUSD",1717381893101,2.62292,3812.6,3811.4,2.62364]
["bitfinex","ETHUSD",1717381893426,2.62292,3812.6,3811.5,2.4968]
["bitfinex","ETHUSD",1717381893722,0.47,3812.2,3811.5,2.4968]
["bitfinex","ETHUSD",1717381894010,2.62292,3812.6,3811.5,2.4968]
["bitfinex","ETHUSD",1717381894424,0.55,3812.5,3811.5,2.4968]
["bitfinex","ETHUSD",1717381894805,2.62303,3812.4,3811.5,2.4968]
["bitfinex","ETHUSD",1717381895116,0.55,3812.3,3811.5,2.4968]
["bitfinex","ETHUSD",1717381895622,2.62316,3812.2,3811.5,2.4968]
["bitfinex","ETHUSD",1717381895775,0.55,3812.1,3811.5,2.4968]
["bitfinex","ETHUSD",1717381896949,0.55,3812.1,3811.2,0.45]
["bitfinex","ETHUSD",1717381897119,3.75431,3812.0,3811.2,0.45]
["bitfinex","ETHUSD",1717381897420,0.55,3811.9,3811.2,0.45]
["bitfinex","ETHUSD",1717381897620,0.430431,3811.8,3811.2,0.45]
["bitfinex","ETHUSD",1717381897772,0.55,3811.7,3811.2,0.45]
["bitfinex","ETHUSD",1717381902338,2.62357,3811.6,3811.2,0.45]
["bitfinex","ETHUSD",1717381902648,0.55,3811.5,3811.2,0.45]
["bitfinex","ETHUSD",1717381906152,2.6237,3811.4,3811.2,0.45]
["bitfinex","ETHUSD",1717381906312,0.86737,3811.3,3811.2,0.45]
["bitfinex","ETHUSD",1717381908052,3.28787,3811.3,3811.2,0.45]
["bitfinex","ETHUSD",1717381908396,3.28787,3811.3,3811.2,0.4]
["bitfinex","ETHUSD",1717381909042,3.28787,3811.3,3811.2,0.35]
["bitfinex","ETHUSD",1717381909603,6.28787,3811.3,3811.2,0.35]
["bitfinex","ETHUSD",1717381911008,0.31737,3811.3,3811.2,0.35]
["bitfinex","ETHUSD",1717381912448,0.86737,3811.3,3811.2,0.35]
["bitfinex","ETHUSD",1717381915656,3.13327,3811.3,3811.2,0.35]
["bitfinex","ETHUSD",1717381915828,6.13327,3811.3,3811.2,0.35]
["bitfinex","ETHUSD",1717381916022,8.89427,3811.3,3811.2,0.35]
["bitfinex","ETHUSD",1717381916424,6.13327,3811.3,3811.2,0.35]
["bitfinex","ETHUSD",1717381918749,3.86737,3811.3,3811.2,0.35]
["bitfinex","ETHUSD",1717381919498,4.99837,3811.3,3811.2,0.35]
["bitfinex","ETHUSD",1717381920209,1.99837,3811.3,3811.2,0.35]
["bitfinex","ETHUSD",1717381920343,2.6237,3811.4,3811.2,0.35]
["bitfinex","ETHUSD",1717381921756,0.55,3811.3,3811.2,0.35]
["bitfinex","ETHUSD",1717381924595,2.6237,3811.4,3811.2,0.35]
["bitfinex","ETHUSD",1717381925594,0.55,3811.3,3811.2,0.35]
["bitfinex","ETHUSD",1717381925752,0.98047,3811.3,3811.2,0.35]
["bitfinex","ETHUSD",1717381927304,2.6237,3811.4,3811.2,0.35]
["bitfinex","ETHUSD",1717381930527,10.704,3812.2,3811.2,0.35]
["bitfinex","ETHUSD",1717381930528,2.62344,3811.8,3811.3,2.465]
["bitfinex","ETHUSD",1717381930660,0.55,3811.7,3811.3,2.465]
["bitfinex","ETHUSD",1717381931362,7.28,3812.2,3811.3,2.465]
["bitfinex","ETHUSD",1717381931363,9.90317,3812.2,3811.3,2.465]
["bitfinex","ETHUSD",1717381931732,0.55,3812.1,3811.3,2.465]
["bitfinex","ETHUSD",1717381934006,2.62329,3812.0,3811.3,2.465]
["bitfinex","ETHUSD",1717381936820,2.62303,3812.4,3811.3,2.465]
["bitfinex","ETHUSD",1717381936969,0.55,3812.3,3811.3,2.465]
["bitfinex","ETHUSD",1717381938320,0.55,3812.3,3811.4,2.62369]
["bitfinex","ETHUSD",1717381938499,0.55,3812.3,3811.5,2.5373]
["bitfinex","ETHUSD",1717381939026,2.62303,3812.4,3811.5,2.5373]
["bitfinex","ETHUSD",1717381939553,3.0,3812.6,3811.7,2.5373]
["bitfinex","ETHUSD",1717381939828,7.28,3812.7,3811.7,2.5373]
["bitfinex","ETHUSD",1717381939999,0.55,3812.6,3811.7,2.5373]
["bitfinex","ETHUSD",1717381942891,0.55,3812.7,3811.7,2.5373]
["bitfinex","ETHUSD",1717381947807,0.55,3812.7,3811.8,2.6234]
["bitfinex","ETHUSD",1717381947986,1.021,3812.7,3811.8,2.6234]
["bitfinex","ETHUSD",1717381948186,1.021,3812.7,3811.9,2.6494]
["bitfinex","ETHUSD",1717381950662,0.471,3812.5,3811.9,2.6494]
["bitfinex","ETHUSD",1717381951484,0.835375,3812.5,3811.9,2.6494]
["bitfinex","ETHUSD",1717381952043,0.364375,3812.5,3811.5,2.6399]
["bitfinex","ETHUSD",1717381952241,0.471,3811.9,3811.5,2.6399]
["bitfinex","ETHUSD",1717381952991,0.471,3812.1,3811.5,2.6399]
["bitfinex","ETHUSD",1717381953193,0.364375,3812.5,3811.5,2.6399]
["bitfinex","ETHUSD",1717381953528,0.471,3812.0,3811.5,2.6399]
["bitfinex","ETHUSD",1717381955113,0.471,3811.6,3811.2,2.8866]
["bitfinex","ETHUSD",1717381955591,0.471,3811.8,3811.2,2.8866]
["bitfinex","ETHUSD",1717381956840,0.471,3811.6,3811.2,2.8866]
["bitfinex","ETHUSD",1717381957948,0.471,3811.4,3811.2,0.35]
["bitfinex","ETHUSD",1717381958954,3.17364,3811.5,3811.2,0.35]
["bitfinex","ETHUSD",1717381959159,0.471,3811.4,3811.2,0.35]
["bitfinex","ETHUSD",1717381965826,2.62377,3811.3,3811.2,0.35]
["bitfinex","ETHUSD",1717381965988,3.17377,3811.3,3811.2,0.35]
["bitfinex","ETHUSD",1717381966139,3.809377,3811.3,3811.2,0.35]
["bitfinex","ETHUSD",1717381968358,4.280377,3811.3,3811.2,0.35]
["bitfinex","ETHUSD",1717381970514,3.809377,3811.3,3811.2,0.35]
["bitfinex","ETHUSD",1717381970691,3.64477,3811.3,3811.2,0.35]
["bitfinex","ETHUSD",1717381971995,6.31317,3811.3,3811.2,0.35]
["bitfinex","ETHUSD",1717381973010,5.84217,3811.3,3811.2,0.35]
["bitfinex","ETHUSD",1717381973153,3.64477,3811.3,3811.2,0.35]
["bitfinex","ETHUSD",1717381975093,6.14027,3811.3,3811.2,0.35]
["bitfinex","ETHUSD",1717381975261,6.754297,3811.3,3811.2,0.35]
["bitfinex","ETHUSD",1717381975453,9.754297,3811.3,3811.2,0.35]
["bitfinex","ETHUSD",1717381979186,9.204297,3811.3,3811.2,0.35]
["bitfinex","ETHUSD",1717381979404,9.204297,3811.3,3811.2,0.3]
["bitfinex","ETHUSD",1717381980892,9.754297,3811.3,3811.2,0.3]
["bitfinex","ETHUSD",1717381981229,10.019797,3811.3,3809.5,0.5638]
["bitfinex","ETHUSD",1717381981381,0.471,3809.6,3809.5,0.5638]
["bitfinex","ETHUSD",1717381982603,0.55,3809.6,3809.5,0.5638]
["bitfinex","ETHUSD",1717381982810,1.021,3809.6,3809.5,0.5638]
["bitfinex","ETHUSD",1717381983924,0.55,3809.6,3809.5,0.5638]
["bitfinex","ETHUSD",1717381984292,1.999489,3809.6,3809.5,0.5638]
["bitfinex","ETHUSD",1717381984691,2.62511,3809.4,3808.6,0.09039175]
["bitfinex","ETHUSD",1717381984886,0.55,3809.3,3808.6,0.09039175]
["bitfinex","ETHUSD",1717381990498,7.28,3809.8,3808.7,2.5914]
["bitfinex","ETHUSD",1717381990693,7.28,3809.8,3809.1,2.5914]
["bitfinex","ETHUSD",1717381992709,12.9044,3810.4,3809.3,2.6485]
["bitfinex","ETHUSD",1717381992919,5.6244,3810.4,3809.3,2.6485]
["bitfinex","ETHUSD",1717381993117,5.6244,3810.4,3809.4,2.62508]
["bitfinex","ETHUSD",1717381993118,2.6244,3810.4,3809.4,2.62508]
["bitfinex","ETHUSD",1717381993931,9.90413,3810.8,3809.8,2.6659]
["bitfinex","ETHUSD",1717381994456,9.90413,3810.8,3809.9,2.62472]
["bitfinex","ETHUSD",1717381997462,9.90413,3810.8,3809.8,2.6659]
["bitfinex","ETHUSD",1717381997463,0.55,3810.7,3809.8,2.6659]
["bitfinex","ETHUSD",1717381998935,2.6246,3810.2,3809.4,2.6659]
["bitfinex","ETHUSD",1717381999138,0.55,3810.1,3809.0,2.6659]
["bitfinex","ETHUSD",1717381999368,0.55,3810.3,3809.0,2.6659]
["bitfinex","ETHUSD",1717381999516,0.42962,3810.2,3809.0,2.6659]
["bitfinex","ETHUSD",1717381999717,0.55,3810.1,3809.0,2.6659]
["bitfinex","ETHUSD",1717382000419,0.55,3810.1,3808.3,2.62581]
["bitfinex","ETHUSD",1717382000420,1.132,3810.0,3808.3,2.62581]
["bitfinex","ETHUSD",1717382000620,2.62505,3809.5,3808.3,2.62581]
["bitfinex","ETHUSD",1717382000822,0.55,3809.4,3808.3,2.62581]
["bitfinex","ETHUSD",1717382001819,0.55,3809.4,3808.5,2.62569]
["bitfinex","ETHUSD",1717382002633,0.55,3809.4,3808.6,2.6068]
["bitfinex","ETHUSD",1717382002818,2.62505,3809.5,3808.6,2.6068]
["bitfinex","ETHUSD",1717382004956,2.62505,3809.5,3808.1,2.62597]
["bitfinex","ETHUSD",1717382005121,2.62528,3809.2,3808.1,2.62597]
["bitfinex","ETHUSD",1717382005324,0.55,3809.1,3808.1,2.62597]
["bitfinex","ETHUSD",1717382006529,0.55,3809.1,3807.3,2.62647]
["bitfinex","ETHUSD",1717382006530,1.682,3809.1,3807.3,2.62647]
["bitfinex","ETHUSD",1717382006762,1.132,3808.9,3807.3,2.62647]
["bitfinex","ETHUSD",1717382007062,0.55,3808.8,3807.3,2.62647]
["bitfinex","ETHUSD",1717382007570,2.62564,3808.6,3807.3,2.62647]
["bitfinex","ETHUSD",1717382007774,0.55,3808.5,3807.4,3.0]
["bitfinex","ETHUSD",1717382009127,0.55,3808.5,3807.5,5.2522]
["bitfinex","ETHUSD",1717382012393,2.6258,3808.4,3807.5,5.2522]
["bitfinex","ETHUSD",1717382012544,0.55,3808.3,3807.5,5.2522]
["bitfinex","ETHUSD",1717382012742,0.55,3808.3,3807.0,2.6068]
["bitfinex","ETHUSD",1717382014553,0.55,3808.3,3807.1,2.62666]
["bitfinex","ETHUSD",1717382015661,0.55,3808.3,3807.5,2.62638]
["bitfinex","ETHUSD",1717382020158,7.28,3808.8,3807.8,2.62612]
["bitfinex","ETHUSD",1717382020380,0.55,3808.7,3807.8,2.62612]
["bitfinex","ETHUSD",1717382021785,0.55,3808.7,3807.8,5.22512]
["bitfinex","ETHUSD",1717382022078,7.28,3808.8,3807.8,5.22512]
["bitfinex","ETHUSD",1717382022378,0.55,3808.7,3807.8,2.62612]
["bitfinex","ETHUSD",1717382022682,1.045549,3808.6,3807.8,2.62612]
["bitfinex","ETHUSD",1717382022879,0.55,3808.5,3807.8,2.62612]
["bitfinex","ETHUSD",1717382023580,1.045549,3808.6,3807.8,2.62612]
["bitfinex","ETHUSD",1717382023785,7.28,3808.8,3807.8,2.62612]
["bitfinex","ETHUSD",1717382023946,3.17557,3808.7,3807.4,2.62645]
["bitfinex","ETHUSD",1717382025276,2.62578,3808.4,3807.4,2.62645]
["bitfinex","ETHUSD",1717382025477,2.62597,3808.2,3806.9,5.21524]
["bitfinex","ETHUSD",1717382025683,0.430797,3808.1,3807.0,3.0]
["bitfinex","ETHUSD",1717382025848,0.55,3808.0,3807.0,3.0]
["bitfinex","ETHUSD",1717382028300,0.55,3808.0,3807.1,2.62662]
["bitfinex","ETHUSD",1717382028511,0.55,3808.1,3807.1,2.62662]
["bitfinex","ETHUSD",1717382028793,7.28,3808.3,3807.4,2.6264]
["bitfinex","ETHUSD",1717382029956,0.55,3808.2,3807.4,2.6264]
["bitfinex","ETHUSD",1717382030924,7.28,3808.3,3807.4,2.6264]
["bitfinex","ETHUSD",1717382031877,7.28,3808.3,3807.5,0.03124607]
["bitfinex","ETHUSD",1717382033384,2.62582,3808.4,3807.5,0.03124607]
["bitfinex","ETHUSD",1717382033582,2.62582,3808.4,3807.4,2.6264]
["bitfinex","ETHUSD",1717382033583,1.653782,3808.3,3807.4,2.6264]
["bitfinex","ETHUSD",1717382034291,0.55,3808.3,3807.4,2.6264]
["bitfinex","ETHUSD",1717382036414,7.28,3808.6,3807.7,2.62621]
["bitfinex","ETHUSD",1717382036769,7.28,3809.0,3808.0,2.62599]
["bitfinex","ETHUSD",1717382037793,7.28,3809.0,3808.3,2.62578]
["bitfinex","ETHUSD",1717382037993,7.542505,3809.4,3808.3,5.30508]
["bitfinex","ETHUSD",1717382038268,0.7542505,3809.3,3808.4,0.0242857]
["bitfinex","ETHUSD",1717382038671,5.41094,3809.7,3808.8,2.62543]
["bitfinex","ETHUSD",1717382038672,2.786,3809.7,3808.8,2.62543]
["bitfinex","ETHUSD",1717382038866,2.786,3809.7,3808.9,0.0242857]
["bitfinex","ETHUSD",1717382039821,7.28,3810.0,3808.9,0.0242857]
["bitfinex","ETHUSD",1717382039989,3.0,3809.9,3808.9,0.0242857]
["bitfinex","ETHUSD",1717382040169,0.67751,3809.8,3808.8,2.62543]
["bitfinex","ETHUSD",1717382041599,0.55,3809.7,3808.8,2.62543]
["bitfinex","ETHUSD",1717382042371,2.5602,3810.5,3809.2,5.15941]
["bitfinex","ETHUSD",1717382042915,2.5602,3810.5,3809.3,0.02345575]
["bitfinex","ETHUSD",1717382043420,2.5602,3810.5,3809.4,2.62508]
["bitfinex","ETHUSD",1717382043589,2.5602,3810.5,3809.4,2.64844782]
["bitfinex","ETHUSD",1717382043790,0.55,3810.2,3809.4,2.64844782]
["bitfinex","ETHUSD",1717382044105,2.5602,3810.5,3809.4,2.64844782]
["bitfinex","ETHUSD",1717382044486,2.62423,3810.7,3809.4,2.64844782]
["bitfinex","ETHUSD",1717382048119,7.28,3810.6,3809.4,2.64844782]
["bitfinex","ETHUSD",1717382048320,0.55,3810.5,3809.4,2.62508]
["bitfinex","ETHUSD",1717382059956,0.472,3810.3,3809.4,2.62508]
["bitfinex","ETHUSD",1717382062643,0.472,3810.1,3809.4,2.62508]
["bitfinex","ETHUSD",1717382063195,0.472,3809.7,3809.0,2.62535]
["bitfinex","ETHUSD",1717382063389,0.472,3809.5,3809.0,2.62535]
["bitfinex","ETHUSD",1717382063972,2.6618,3810.0,3808.7,2.7772]
["bitfinex","ETHUSD",1717382063973,0.472,3809.3,3808.7,2.7772]
["bitfinex","ETHUSD",1717382064344,0.472,3809.0,3808.7,2.7772]
["bitfinex","ETHUSD",1717382064551,0.472,3809.0,3808.6,2.62563]
["bitfinex","ETHUSD",1717382064552,0.472,3809.2,3808.6,2.62563]
["bitfinex","ETHUSD",1717382065446,0.472,3809.2,3808.3,2.7772]
["bitfinex","ETHUSD",1717382065646,0.472,3809.0,3808.3,2.7772]
["bitfinex","ETHUSD",1717382067183,0.472,3808.8,3807.9,5.6758]
["bitfinex","ETHUSD",1717382067405,3.200851,3809.0,3807.9,2.6758]
["bitfinex","ETHUSD",1717382067406,0.472,3808.6,3807.9,2.6758]
["bitfinex","ETHUSD",1717382067914,0.55,3808.7,3807.9,2.6758]
["bitfinex","ETHUSD",1717382068062,0.55,3808.9,3807.9,2.6758]
["bitfinex","ETHUSD",1717382068396,0.3750851,3808.8,3807.9,2.6758]
["bitfinex","ETHUSD",1717382068562,0.55,3808.7,3807.9,2.6758]
["bitfinex","ETHUSD",1717382069002,0.55,3808.7,3807.7,2.62624]
["bitfinex","ETHUSD",1717382069497,2.62566,3808.6,3807.7,2.62624]
["bitfinex","ETHUSD",1717382069893,0.55,3808.5,3807.7,2.62624]
["bitfinex","ETHUSD",1717382070095,2.62566,3808.6,3807.7,2.62624]
["bitfinex","ETHUSD",1717382070502,0.575431,3809.0,3807.7,2.62624]
["bitfinex","ETHUSD",1717382070707,0.55,3808.9,3807.7,2.62624]
["bitfinex","ETHUSD",1717382070878,0.55,3809.0,3807.7,2.62624]
["bitfinex","ETHUSD",1717382072192,0.55,3809.0,3807.9,2.62609]
["bitfinex","ETHUSD",1717382072392,0.55,3809.0,3808.0,2.8029]
["bitfinex","ETHUSD",1717382072597,1.133241,3809.0,3808.0,2.82705562]
["bitfinex","ETHUSD",1717382072980,2.62531,3809.1,3808.1,2.62597]
["bitfinex","ETHUSD",1717382073308,2.62531,3809.1,3808.1,2.65008354]
["bitfinex","ETHUSD",1717382075382,0.55,3809.0,3808.1,2.65008354]
["bitfinex","ETHUSD",1717382075579,3.1513,3809.0,3808.1,0.02411354]
["bitfinex","ETHUSD",1717382075797,2.6255,3808.8,3808.1,0.02411354]
["bitfinex","ETHUSD",1717382075998,0.55,3808.7,3808.1,0.02411354]
["bitfinex","ETHUSD",1717382076598,0.55,3808.7,3808.2,0.02414032]
["bitfinex","ETHUSD",1717382076795,0.55,3808.7,3807.7,3.0]
["bitfinex","ETHUSD",1717382077168,0.55,3808.7,3807.8,0.02414032]
["bitfinex","ETHUSD",1717382077399,1.1854461,3808.7,3807.8,0.02414032]
["bitfinex","ETHUSD",1717382079940,2.62592,3808.2,3807.8,0.02414032]
["bitfinex","ETHUSD",1717382080285,2.62592,3808.2,3807.3,2.7076]
["bitfinex","ETHUSD",1717382080487,2.62592,3808.2,3807.9,0.02420535]
["bitfinex","ETHUSD",1717382080713,2.62592,3808.2,3807.3,2.7076]
["bitfinex","ETHUSD",1717382080918,2.62592,3808.2,3808.0,0.02420535]
["bitfinex","ETHUSD",1717382081195,0.262592,3808.1,3807.3,2.7076]
["bitfinex","ETHUSD",1717382081416,2.62592,3808.2,3807.3,2.7076]
["bitfinex","ETHUSD",1717382082916,0.55,3808.1,3807.0,2.62671]
["bitfinex","ETHUSD",1717382083119,0.55,3808.1,3807.1,3.0]
["bitfinex","ETHUSD",1717382083300,2.6298,3808.0,3807.1,3.0]
["bitfinex","ETHUSD",1717382083500,1.130572,3807.9,3807.1,3.0]
["bitfinex","ETHUSD",1717382083844,2.62592,3808.2,3807.2,2.62656]
["bitfinex","ETHUSD",1717382085715,9.9098,3808.5,3807.2,2.62656]
["bitfinex","ETHUSD",1717382085919,2.62564,3808.6,3807.4,2.62643]
["bitfinex","ETHUSD",1717382087544,0.55,3808.5,3807.4,2.62643]
["bitfinex","ETHUSD",1717382088121,2.62581,3808.4,3807.4,2.62643]
["bitfinex","ETHUSD",1717382088315,0.867581,3808.3,3807.4,2.62643]
["bitfinex","ETHUSD",1717382091113,0.867581,3808.3,3807.3,2.7071]
["bitfinex","ETHUSD",1717382091114,2.6403,3808.1,3807.1,3.0]
["bitfinex","ETHUSD",1717382091460,0.55,3808.0,3807.0,3.0]
["bitfinex","ETHUSD",1717382095256,0.55,3808.0,3807.1,0.02387733]
["bitfinex","ETHUSD",1717382095662,2.62612,3807.9,3807.1,0.02387733]
["bitfinex","ETHUSD",1717382095865,1.131642,3807.8,3807.1,0.02387733]
["bitfinex","ETHUSD",1717382097671,2.62626,3807.7,3807.1,0.02387733]
["bitfinex","ETHUSD",1717382097872,0.55,3807.6,3806.5,2.8077]
["bitfinex","ETHUSD",1717382098029,0.55,3807.6,3807.2,0.02393853]
["bitfinex","ETHUSD",1717382098235,0.3757902,3807.5,3806.6,3.0]
["bitfinex","ETHUSD",1717382098456,0.55,3807.6,3807.3,0.02393853]
["bitfinex","ETHUSD",1717382098642,2.62672,3807.1,3806.2,0.4110932]
["bitfinex","ETHUSD",1717382098976,2.6269,3806.8,3806.2,0.4110932]
["bitfinex","ETHUSD",1717382099336,2.6269,3806.8,3805.6,2.62768]
["bitfinex","ETHUSD",1717382099544,2.6269,3806.8,3806.2,0.41120606]
["bitfinex","ETHUSD",1717382099947,2.6269,3806.8,3805.6,2.62768]
["bitfinex","ETHUSD",1717382100149,2.6269,3806.8,3806.2,0.41120579]
["bitfinex","ETHUSD",1717382100440,2.6269,3806.8,3805.5,2.8077]
["bitfinex","ETHUSD",1717382100441,2.62713,3806.5,3805.4,2.62782]
["bitfinex","ETHUSD",1717382100642,2.62713,3806.5,3806.2,0.41121535]
["bitfinex","ETHUSD",1717382100845,2.62691,3806.8,3806.2,0.41121535]
["bitfinex","ETHUSD",1717382101044,0.55,3806.7,3805.5,2.8111]
["bitfinex","ETHUSD",1717382101249,2.6172,3806.6,3805.5,2.8111]
["bitfinex","ETHUSD",1717382101463,0.55,3806.5,3805.5,2.8111]
["bitfinex","ETHUSD",1717382101825,0.55,3806.5,3805.6,3.0]
["bitfinex","ETHUSD",1717382102472,0.55,3806.7,3805.7,2.62763]
["bitfinex","ETHUSD",1717382102676,0.55,3806.8,3805.8,3.0]
["bitfinex","ETHUSD",1717382102846,0.55,3806.8,3805.9,2.62748]
["bitfinex","ETHUSD",1717382104349,7.28,3806.9,3806.2,2.62723]
["bitfinex","ETHUSD",1717382104580,7.28,3807.5,3806.7,5.25718]
["bitfinex","ETHUSD",1717382104790,5.16654,3807.8,3806.7,5.25718]
["bitfinex","ETHUSD",1717382106763,7.28,3807.9,3807.1,2.62665]
["bitfinex","ETHUSD",1717382109610,13.333,3808.1,3807.1,2.62665]
["bitfinex","ETHUSD",1717382109611,1.133,3808.1,3807.1,2.62665]
["bitfinex","ETHUSD",1717382109947,1.928181,3808.0,3807.2,0.02452004]
["bitfinex","ETHUSD",1717382110576,2.62613,3807.9,3807.2,0.02452004]
["bitfinex","ETHUSD",1717382110895,0.55,3807.8,3806.7,5.25723]
["bitfinex","ETHUSD",1717382111066,0.55,3807.8,3807.3,0.02440527]
["bitfinex","ETHUSD",1717382111271,0.55,3807.8,3806.7,2.62693]
["bitfinex","ETHUSD",1717382111604,0.4554311,3807.7,3806.7,2.62693]
["bitfinex","ETHUSD",1717382111776,0.55,3807.6,3806.8,0.02416805]
["bitfinex","ETHUSD",1717382111978,12.64875,3808.3,3807.1,2.6523]
["bitfinex","ETHUSD",1717382112205,0.55,3808.2,3807.1,2.6523]
["bitfinex","ETHUSD",1717382112405,0.705175,3808.1,3807.1,2.6523]
["bitfinex","ETHUSD",1717382112605,0.55,3808.0,3807.1,2.6523]
["bitfinex","ETHUSD",1717382113010,0.55,3808.0,3807.0,2.62672]
["bitfinex","ETHUSD",1717382113403,3.1761,3808.0,3807.1,0.02419483]
["bitfinex","ETHUSD",1717382113920,4.3091,3808.0,3807.1,0.02419483]
["bitfinex","ETHUSD",1717382114218,0.5014275,3807.9,3807.1,0.02419483]
["bitfinex","ETHUSD",1717382114420,0.55,3807.8,3807.1,0.02419483]
["bitfinex","ETHUSD",1717382115719,0.55,3807.8,3807.0,2.62672]
["bitfinex","ETHUSD",1717382117318,0.55,3807.8,3806.7,2.6523]
["bitfinex","ETHUSD",1717382117680,0.55,3807.8,3806.8,0.02420248]
["bitfinex","ETHUSD",1717382117875,0.48105275,3807.7,3806.8,0.02420248]
["bitfinex","ETHUSD",1717382118474,0.55,3807.6,3806.8,0.02420248]
["bitfinex","ETHUSD",1717382120923,2.6264,3807.5,3806.8,0.02420248]
["bitfinex","ETHUSD",1717382121080,0.55,3807.4,3806.8,0.02420248]
["bitfinex","ETHUSD",1717382121297,0.55,3807.4,3806.5,2.62701]
["bitfinex","ETHUSD",1717382121486,0.55,3807.4,3806.9,0.02420248]
["bitfinex","ETHUSD",1717382121716,0.59578,3807.3,3806.5,2.62701]
["bitfinex","ETHUSD",1717382121884,0.55,3807.2,3807.0,0.02420248]
["bitfinex","ETHUSD",1717382122084,0.55,3807.2,3806.5,2.62701]
["bitfinex","ETHUSD",1717382122302,0.55,3807.2,3807.1,0.02420248]
["bitfinex","ETHUSD",1717382122501,0.55,3807.2,3806.5,2.62701]
["bitfinex","ETHUSD",1717382122727,0.55,3807.2,3807.1,0.02420248]
["bitfinex","ETHUSD",1717382123030,0.927218,3807.2,3806.5,2.62701]
["bitfinex","ETHUSD",1717382123203,0.55,3807.2,3807.1,0.02420248]
["bitfinex","ETHUSD",1717382123400,0.55,3807.2,3806.5,2.62701]
["bitfinex","ETHUSD",1717382123602,0.55,3807.2,3806.6,0.02466541]
["bitfinex","ETHUSD",1717382123825,0.55,3807.4,3806.6,0.02466541]
["bitfinex","ETHUSD",1717382123987,2.62655,3807.3,3806.6,0.02466541]
["bitfinex","ETHUSD",1717382124206,0.55,3807.2,3806.6,0.02466541]
["bitfinex","ETHUSD",1717382125629,2.62655,3807.3,3806.4,2.6271]
["bitfinex","ETHUSD",1717382125786,2.62655,3807.3,3806.7,0.02466541]
["bitfinex","ETHUSD",1717382125992,3.09855,3807.3,3806.4,2.6271]
["bitfinex","ETHUSD",1717382126212,3.09855,3807.3,3806.5,0.02466541]
["bitfinex","ETHUSD",1717382126617,2.62628,3807.7,3806.6,2.62699]
["bitfinex","ETHUSD",1717382126820,2.62628,3807.7,3806.8,2.62687]
["bitfinex","ETHUSD",1717382126990,0.472,3807.5,3806.8,2.62687]
["bitfinex","ETHUSD",1717382127389,0.472,3807.5,3806.9,0.02466541]
["bitfinex","ETHUSD",1717382128206,2.62628,3807.7,3806.9,0.02466541]
["bitfinex","ETHUSD",1717382128431,3.09828,3807.7,3806.9,0.02466541]
["bitfinex","ETHUSD",1717382128808,0.472,3807.5,3806.9,0.02466541]
["bitfinex","ETHUSD",1717382131694,0.472,3807.5,3806.9,0.10786754]
["bitfinex","ETHUSD",1717382132031,0.472,3807.3,3806.9,0.10786754]
["bitfinex","ETHUSD",1717382132440,0.472,3807.3,3806.4,2.62712]
["bitfinex","ETHUSD",1717382132733,0.472,3807.1,3807.0,0.10769154]
["bitfinex","ETHUSD",1717382133031,0.472,3807.1,3807.0,0.10770301]
["bitfinex","ETHUSD",1717382133209,0.472,3807.1,3806.4,2.62712]
["bitfinex","ETHUSD",1717382133407,0.472,3807.1,3806.5,0.10770301]
["bitfinex","ETHUSD",1717382136435,2.62621,3807.8,3806.6,3.09899]
["bitfinex","ETHUSD",1717382136750,0.472,3807.6,3806.7,2.7762]
["bitfinex","ETHUSD",1717382137452,0.472,3807.6,3806.8,0.10760355]
["bitfinex","ETHUSD",1717382137758,2.62621,3807.8,3806.8,0.10760355]
["bitfinex","ETHUSD",1717382137759,0.472,3807.3,3806.8,0.10760355]
["bitfinex","ETHUSD",1717382137937,2.62621,3807.8,3806.8,0.10760355]
["bitfinex","ETHUSD",1717382138135,0.472,3807.4,3806.8,0.10760355]
["bitfinex","ETHUSD",1717382139013,0.472,3807.2,3806.8,0.10760355]
["bitfinex","ETHUSD",1717382139215,0.472,3807.2,3806.6,2.62699]
["bitfinex","ETHUSD",1717382139462,0.472,3807.2,3806.7,0.10760355]
["bitfinex","ETHUSD",1717382139905,2.62614,3807.9,3806.8,5.40305]
["bitfinex","ETHUSD",1717382140203,0.55,3807.8,3806.9,0.10760355]
["bitfinex","ETHUSD",1717382142059,2.62629,3807.7,3806.9,0.10760355]
["bitfinex","ETHUSD",1717382142345,2.62646,3807.4,3806.5,2.5755]
["bitfinex","ETHUSD",1717382142554,0.55,3807.3,3807.0,0.10760355]
["bitfinex","ETHUSD",1717382142759,0.922646,3807.3,3806.5,2.5755]
["bitfinex","ETHUSD",1717382142952,0.922646,3807.3,3807.1,0.10760355]
["bitfinex","ETHUSD",1717382143136,0.922646,3807.3,3806.5,2.5755]
["bitfinex","ETHUSD",1717382143332,0.55,3807.3,3807.2,0.10760355]
["bitfinex","ETHUSD",1717382143553,0.55,3807.3,3806.5,2.5755]
["bitfinex","ETHUSD",1717382144038,0.55,3807.3,3806.6,0.10760355]
["bitfinex","ETHUSD",1717382144866,0.55,3807.3,3806.7,0.10760355]
["bitfinex","ETHUSD",1717382145037,2.62661,3807.2,3806.2,2.6763]
["bitfinex","ETHUSD",1717382145237,2.62674,3807.0,3806.8,0.10760355]
["bitfinex","ETHUSD",1717382145444,0.55,3806.9,3806.2,2.6763]
["bitfinex","ETHUSD",1717382145642,2.62648,3807.4,3806.9,0.10760355]
["bitfinex","ETHUSD",1717382145844,2.62648,3807.4,3806.9,2.7811]
["bitfinex","ETHUSD",1717382146049,2.62648,3807.4,3807.0,0.10763415]
["bitfinex","ETHUSD",1717382148832,3.2185,3807.3,3807.0,0.10763415]
["bitfinex","ETHUSD",1717382149037,3.2185,3807.3,3806.3,2.62718]
["bitfinex","ETHUSD",1717382149292,3.2185,3807.3,3807.1,0.10763415]
["bitfinex","ETHUSD",1717382149430,3.2185,3807.3,3806.3,2.62718]
["bitfinex","ETHUSD",1717382149635,3.2185,3807.3,3806.4,0.10763415]
["bitfinex","ETHUSD",1717382150190,2.62661,3807.2,3806.4,0.10763415]
["bitfinex","ETHUSD",1717382150393,2.62679,3807.0,3806.4,0.10763415]
["bitfinex","ETHUSD",1717382150676,2.62679,3807.0,3805.9,2.62747]
["bitfinex","ETHUSD",1717382150677,0.55,3806.9,3806.5,0.10772597]
["bitfinex","ETHUSD",1717382151039,0.55,3806.9,3805.9,2.62747]
["bitfinex","ETHUSD",1717382151235,0.55,3806.9,3806.6,0.10778337]
["bitfinex","ETHUSD",1717382151541,0.55,3806.9,3805.9,2.52747]
["bitfinex","ETHUSD",1717382151974,0.55,3806.9,3806.0,0.10778337]
["bitfinex","ETHUSD",1717382153991,2.62679,3807.0,3806.0,0.10778337]
["bitfinex","ETHUSD",1717382154363,2.62679,3807.0,3806.1,2.62736]
["bitfinex","ETHUSD",1717382154768,2.62679,3807.0,3806.2,0.10784842]
["bitfinex","ETHUSD",1717382155392,2.62679,3807.0,3806.3,2.7082]
["bitfinex","ETHUSD",1717382155966,2.6264,3807.5,3806.4,2.73494842]
["bitfinex","ETHUSD",1717382157407,0.55,3807.4,3806.4,2.73494842]
["bitfinex","ETHUSD",1717382161658,2.62653,3807.3,3806.4,2.73494842]
["bitfinex","ETHUSD",1717382161853,0.472,3807.0,3806.4,2.73494842]
["bitfinex","ETHUSD",1717382162077,0.55,3807.2,3806.4,2.73494842]
["bitfinex","ETHUSD",1717382163290,0.472,3807.4,3806.4,2.73494842]
["bitfinex","ETHUSD",1717382163483,0.472,3807.1,3806.4,2.73494842]
["bitfinex","ETHUSD",1717382165176,0.472,3807.2,3806.4,2.73494842]
["bitfinex","ETHUSD",1717382165858,0.472,3807.3,3806.4,2.73494842]
["bitfinex","ETHUSD",1717382166692,2.62601,3808.1,3806.8,2.7976]
["bitfinex","ETHUSD",1717382166890,2.62601,3808.1,3806.4,0.10784842]
["bitfinex","ETHUSD",1717382166891,2.6498,3809.2,3807.6,2.7976]
["bitfinex","ETHUSD",1717382167095,2.6498,3809.2,3807.7,2.62625]
["bitfinex","ETHUSD",1717382167096,0.472,3808.8,3807.7,2.62625]
["bitfinex","ETHUSD",1717382167301,0.472,3808.8,3807.8,0.472]
["bitfinex","ETHUSD",1717382167564,0.472,3808.5,3807.7,2.62625]
["bitfinex","ETHUSD",1717382167763,0.472,3808.5,3807.9,0.10768387]
["bitfinex","ETHUSD",1717382167968,0.262544,3808.8,3807.8,0.10747346]
["bitfinex","ETHUSD",1717382167969,0.472,3808.3,3807.8,0.10747346]
["bitfinex","ETHUSD",1717382168274,0.472,3808.3,3807.9,0.10747346]
["bitfinex","ETHUSD",1717382168489,0.472,3808.5,3807.7,2.62625]
["bitfinex","ETHUSD",1717382168804,0.262544,3808.8,3808.0,0.10747346]
["bitfinex","ETHUSD",1717382169032,0.472,3808.5,3807.7,2.62625]
["bitfinex","ETHUSD",1717382169212,0.472,3808.6,3808.1,0.10734724]
["bitfinex","ETHUSD",1717382169395,0.472,3808.8,3807.8,0.472]
["bitfinex","ETHUSD",1717382169565,2.62544,3808.9,3808.2,2.62044724]
["bitfinex","ETHUSD",1717382169769,2.62544,3808.9,3808.2,2.5131]
["bitfinex","ETHUSD",1717382169971,2.62544,3808.9,3808.3,0.10734724]
["bitfinex","ETHUSD",1717382181746,2.62517,3809.3,3808.3,0.10734724]
["bitfinex","ETHUSD",1717382182066,1.062907,3809.2,3808.3,0.10734724]
["bitfinex","ETHUSD",1717382182913,0.512907,3809.2,3808.3,0.10734724]
["bitfinex","ETHUSD",1717382183113,2.62517,3809.3,3808.3,0.10734724]
["bitfinex","ETHUSD",1717382186151,2.61392142,3809.3,3808.3,0.10734724]
["bitfinex","ETHUSD",1717382186456,2.62531,3809.1,3808.3,0.10734724]
["bitfinex","ETHUSD",1717382186951,0.55,3809.0,3808.3,0.10734724]
["bitfinex","ETHUSD",1717382187270,2.62543,3808.9,3808.3,0.10734724]
["bitfinex","ETHUSD",1717382187410,2.6256,3808.7,3808.3,0.10734724]
["bitfinex","ETHUSD",1717382187615,2.6256,3808.7,3807.8,2.6522]
["bitfinex","ETHUSD",1717382187869,2.6256,3808.7,3808.4,0.09636064]
["bitfinex","ETHUSD",1717382188162,2.6256,3808.7,3807.9,0.09636064]
["bitfinex","ETHUSD",1717382188327,2.6256,3808.7,3807.8,2.6522]
["bitfinex","ETHUSD",1717382188531,2.62581,3808.4,3808.0,0.09636064]
["bitfinex","ETHUSD",1717382188729,2.62581,3808.4,3807.8,2.6522]
["bitfinex","ETHUSD",1717382188961,2.62581,3808.4,3808.1,0.09636064]
["bitfinex","ETHUSD",1717382189166,2.62581,3808.4,3807.8,2.6522]
["bitfinex","ETHUSD",1717382189350,2.62581,3808.4,3808.2,0.09315006]
["bitfinex","ETHUSD",1717382189661,2.62581,3808.4,3807.8,2.6522]
["bitfinex","ETHUSD",1717382189868,2.62581,3808.4,3808.3,0.09315006]
["bitfinex","ETHUSD",1717382190051,2.62581,3808.4,3807.8,2.6522]
["bitfinex","ETHUSD",1717382190569,2.62581,3808.4,3807.9,0.09315006]
["bitfinex","ETHUSD",1717382191886,2.62603,3808.1,3807.9,0.09315006]
["bitfinex","ETHUSD",1717382192227,2.62603,3808.1,3807.4,2.4905]
["bitfinex","ETHUSD",1717382192422,3.09803,3808.1,3808.0,0.09315006]
["bitfinex","ETHUSD",1717382192977,3.09803,3808.1,3807.4,2.4905]
["bitfinex","ETHUSD",1717382193477,3.09803,3808.1,3807.5,0.09315006]
["bitfinex","ETHUSD",1717382203943,0.472,3807.9,3807.5,0.09315006]
["bitfinex","ETHUSD",1717382204146,0.472,3807.7,3807.1,2.6849]
["bitfinex","ETHUSD",1717382204342,0.472,3807.7,3807.6,0.09343103]
["bitfinex","ETHUSD",1717382204547,0.472,3807.7,3806.8,2.6597]
["bitfinex","ETHUSD",1717382204793,2.62623,3807.8,3806.9,0.09343103]
["bitfinex","ETHUSD",1717382204951,0.472,3807.6,3806.9,0.09343103]
["bitfinex","ETHUSD",1717382205360,0.472,3807.6,3806.8,2.6597]
["bitfinex","ETHUSD",1717382206193,0.472,3807.6,3806.9,0.09343103]
["bitfinex","ETHUSD",1717382207965,2.62642,3807.5,3806.9,0.09343103]
["bitfinex","ETHUSD",1717382208165,0.472,3807.4,3806.9,0.09343103]
["bitfinex","ETHUSD",1717382208470,0.472,3807.0,3806.9,0.09343103]
["bitfinex","ETHUSD",1717382208820,0.472,3807.0,3805.9,1.08157309]
["bitfinex","ETHUSD",1717382208821,2.62687,3806.9,3805.8,5.24506]
["bitfinex","ETHUSD",1717382208968,0.472,3806.5,3805.8,5.24506]
["bitfinex","ETHUSD",1717382209161,0.472,3806.5,3805.9,0.08772841]
["bitfinex","ETHUSD",1717382209375,0.472,3806.3,3805.9,0.08772841]
["bitfinex","ETHUSD",1717382209774,0.472,3806.3,3806.0,5.2547]
["bitfinex","ETHUSD",1717382209993,2.7009,3806.7,3806.0,5.2547]
["bitfinex","ETHUSD",1717382210190,3.233677,3806.7,3806.1,0.08792596]
["bitfinex","ETHUSD",1717382210394,3.233677,3806.7,3806.2,5.2546]
["bitfinex","ETHUSD",1717382210609,2.62687,3806.9,3806.3,2.6124]
["bitfinex","ETHUSD",1717382210789,2.62687,3806.9,3806.3,2.70058817]
["bitfinex","ETHUSD",1717382211184,2.62687,3806.9,3806.3,0.08818817]
["bitfinex","ETHUSD",1717382214177,0.55,3806.8,3806.3,0.08818817]
["bitfinex","ETHUSD",1717382214423,3.0871,3806.8,3806.3,0.08818817]
["bitfinex","ETHUSD",1717382214574,0.571397,3806.7,3806.3,0.08818817]
["bitfinex","ETHUSD",1717382215623,2.62703,3806.6,3806.3,0.08818817]
["bitfinex","ETHUSD",1717382215921,0.55,3806.5,3806.3,0.08818817]
["bitfinex","ETHUSD",1717382216286,2.62715,3806.4,3806.3,0.08818817]
["bitfinex","ETHUSD",1717382216489,3.17715,3806.4,3806.3,0.08818817]
["bitfinex","ETHUSD",1717382216820,3.6070047,3806.4,3806.2,5.2546]
["bitfinex","ETHUSD",1717382217006,0.55,3806.3,3806.2,5.2546]
["bitfinex","ETHUSD",1717382217205,0.55,3806.3,3805.4,2.4783]
["bitfinex","ETHUSD",1717382217416,0.55,3806.3,3806.2,0.08818817]
["bitfinex","ETHUSD",1717382217734,0.55,3806.3,3805.5,3.0]
["bitfinex","ETHUSD",1717382218154,0.55,3806.3,3805.6,0.08818817]
["bitfinex","ETHUSD",1717382218467,0.55,3806.3,3805.5,3.0]
["bitfinex","ETHUSD",1717382218610,0.55,3806.3,3805.7,0.08818817]
["bitfinex","ETHUSD",1717382218804,0.55,3806.3,3805.5,3.0]
["bitfinex","ETHUSD",1717382219008,0.55,3806.3,3805.6,0.08872397]
["bitfinex","ETHUSD",1717382219245,0.55,3806.3,3805.5,3.0]
["bitfinex","ETHUSD",1717382219443,0.55,3806.3,3805.7,0.08872397]
["bitfinex","ETHUSD",1717382219644,0.55,3806.3,3805.4,5.4783]
["bitfinex","ETHUSD",1717382219867,0.55,3806.3,3805.8,0.08872397]
["bitfinex","ETHUSD",1717382220040,0.55,3806.3,3805.4,5.4783]
["bitfinex","ETHUSD",1717382220207,0.55,3806.3,3805.9,0.08872397]
["bitfinex","ETHUSD",1717382220566,2.6273,3806.2,3805.3,2.7541878]
["bitfinex","ETHUSD",1717382220850,5.2446,3806.2,3805.3,0.1263378]
["bitfinex","ETHUSD",1717382221055,0.55,3806.1,3805.4,0.08872397]
["bitfinex","ETHUSD",1717382221350,2.62746,3806.0,3805.4,0.08872397]
["bitfinex","ETHUSD",1717382222342,2.62746,3806.0,3805.3,0.1263378]
["bitfinex","ETHUSD",1717382222842,2.62746,3806.0,3805.4,0.08872397]
["bitfinex","ETHUSD",1717382223050,1.129476,3805.9,3805.4,0.08872397]
["bitfinex","ETHUSD",1717382223247,1.129476,3805.9,3805.3,0.1263378]
["bitfinex","ETHUSD",1717382223424,1.129476,3805.9,3805.5,0.08872397]
["bitfinex","ETHUSD",1717382223623,1.129476,3805.9,3805.4,0.08579607]
["bitfinex","ETHUSD",1717382223826,1.129476,3805.9,3805.3,0.1263378]
["bitfinex","ETHUSD",1717382224169,0.55,3805.9,3805.3,0.1263378]
["bitfinex","ETHUSD",1717382224308,0.55,3805.9,3805.4,0.08579607]
["bitfinex","ETHUSD",1717382225350,2.62746,3806.0,3805.4,0.08579607]
["bitfinex","ETHUSD",1717382228069,2.4849,3805.9,3805.4,0.08579607]
["bitfinex","ETHUSD",1717382230041,2.6276,3805.8,3805.4,0.08579607]
["bitfinex","ETHUSD",1717382230240,0.51125,3805.7,3805.4,0.08579607]
["bitfinex","ETHUSD",1717382230442,2.6276,3805.8,3805.3,0.1263378]
["bitfinex","ETHUSD",1717382230850,2.6276,3805.8,3805.4,0.08408012]
["bitfinex","ETHUSD",1717382231248,2.6276,3805.8,3805.3,0.1263378]
["bitfinex","ETHUSD",1717382231684,2.6276,3805.8,3805.4,0.08434623]
["bitfinex","ETHUSD",1717382231872,5.13558,3806.3,3805.4,0.08434623]
["bitfinex","ETHUSD",1717382232074,0.55,3806.2,3805.3,0.1263378]
["bitfinex","ETHUSD",1717382232570,0.55,3806.2,3805.4,2.6847]
["bitfinex","ETHUSD",1717382232869,2.62728,3806.3,3805.5,0.08434623]
["bitfinex","ETHUSD",1717382233575,2.62728,3806.3,3805.6,0.08153469]
["bitfinex","ETHUSD",1717382233789,2.62728,3806.3,3805.3,0.1263378]
["bitfinex","ETHUSD",1717382234150,2.5083,3806.4,3805.5,2.62776]
["bitfinex","ETHUSD",1717382234348,0.55,3806.3,3805.5,2.62776]
["bitfinex","ETHUSD",1717382234772,0.55,3806.3,3805.6,2.67073469]
["bitfinex","ETHUSD",1717382234988,0.55,3806.6,3805.6,2.67073469]
["bitfinex","ETHUSD",1717382235990,0.55,3806.7,3805.6,2.67073469]
["bitfinex","ETHUSD",1717382238268,0.55,3806.7,3805.6,0.08153469]
["bitfinex","ETHUSD",1717382238269,2.5091,3806.5,3805.6,0.08153469]
["bitfinex","ETHUSD",1717382239091,2.62717,3806.4,3805.6,0.08153469]
["bitfinex","ETHUSD",1717382239288,0.55,3806.3,3805.6,0.08153469]
["bitfinex","ETHUSD",1717382239584,0.55,3806.3,3805.7,0.08135601]
["bitfinex","ETHUSD",1717382239770,0.55,3806.3,3805.3,2.6633378]
["bitfinex","ETHUSD",1717382239973,0.55,3806.3,3805.4,0.08135601]
["bitfinex","ETHUSD",1717382240390,2.5091,3806.8,3805.6,2.62764]
["bitfinex","ETHUSD",1717382240696,0.55,3806.7,3805.7,0.08140162]
["bitfinex","ETHUSD",1717382241051,0.55,3806.7,3805.6,2.62764]
["bitfinex","ETHUSD",1717382241448,0.55,3806.7,3805.7,0.08126096]
["bitfinex","ETHUSD",1717382241648,2.5091,3806.8,3805.8,2.5627]
["bitfinex","ETHUSD",1717382243412,2.62684,3806.9,3805.9,2.62745]
["bitfinex","ETHUSD",1717382243553,0.55,3806.8,3806.0,0.08126096]
["bitfinex","ETHUSD",1717382243748,2.606,3806.7,3806.0,0.08126096]
["bitfinex","ETHUSD",1717382245602,0.55,3806.8,3806.0,0.08126096]
["bitfinex","ETHUSD",1717382245958,0.55,3806.8,3805.9,2.62745]
["bitfinex","ETHUSD",1717382246157,0.55,3806.8,3806.0,0.08126096]
["bitfinex","ETHUSD",1717382246788,2.5401,3807.6,3806.3,2.556]
["bitfinex","ETHUSD",1717382247308,2.62647,3807.4,3806.3,2.556]
["bitfinex","ETHUSD",1717382247449,1.134,3806.8,3805.8,2.556]
["bitfinex","ETHUSD",1717382247654,2.5401,3806.7,3805.4,2.556]
["bitfinex","ETHUSD",1717382247854,0.36741,3806.6,3805.9,0.0810215]
["bitfinex","ETHUSD",1717382248088,0.36741,3806.6,3805.4,2.556]
["bitfinex","ETHUSD",1717382248260,2.99442,3806.6,3806.0,0.07832078]
["bitfinex","ETHUSD",1717382248459,2.99442,3806.6,3805.4,2.556]
["bitfinex","ETHUSD",1717382248460,0.55,3806.5,3805.4,2.556]
["bitfinex","ETHUSD",1717382248680,0.55,3806.5,3806.1,0.07832199]
["bitfinex","ETHUSD",1717382248880,0.608452,3806.4,3805.4,2.556]
["bitfinex","ETHUSD",1717382249204,0.55,3806.3,3805.4,2.556]
["bitfinex","ETHUSD",1717382249495,0.55,3806.3,3805.5,0.07832199]
["bitfinex","ETHUSD",1717382251955,2.99442,3806.6,3805.5,0.07832199]
["bitfinex","ETHUSD",1717382251956,2.62701,3806.6,3805.5,0.07832199]
["bitfinex","ETHUSD",1717382252188,0.55,3806.5,3805.5,0.07832199]
["bitfinex","ETHUSD",1717382252870,0.55,3806.5,3805.6,0.05254759]
["bitfinex","ETHUSD",1717382253266,0.55,3806.5,3805.7,0.07834859]
["bitfinex","ETHUSD",1717382253475,0.55,3806.5,3805.5,2.62777]
["bitfinex","ETHUSD",1717382254004,0.55,3806.5,3805.6,0.07834859]
["bitfinex","ETHUSD",1717382254171,2.62701,3806.6,3805.5,2.62777]
["bitfinex","ETHUSD",1717382254351,2.62701,3806.6,3805.6,0.07834859]
["bitfinex","ETHUSD",1717382255586,9.945,3807.0,3805.7,2.62763]
["bitfinex","ETHUSD",1717382255787,0.55,3806.9,3805.8,2.6616]
["bitfinex","ETHUSD",1717382255990,0.55,3806.9,3805.9,0.07834859]
["bitfinex","ETHUSD",1717382256515,1.975572,3806.9,3805.9,0.07834859]
["bitfinex","ETHUSD",1717382258075,2.6269,3806.8,3805.9,0.07834859]
["bitfinex","ETHUSD",1717382262090,2.62703,3806.6,3805.9,0.07834859]
["bitfinex","ETHUSD",1717382262328,0.55,3806.5,3805.9,0.07834859]
["bitfinex","ETHUSD",1717382262539,0.577753,3806.4,3805.5,2.6667]
["bitfinex","ETHUSD",1717382262676,0.577753,3806.4,3806.0,0.07816996]
["bitfinex","ETHUSD",1717382262882,0.577753,3806.4,3805.5,2.6667]
["bitfinex","ETHUSD",1717382263103,0.577753,3806.4,3806.1,0.07816996]
["bitfinex","ETHUSD",1717382263290,2.6273,3806.2,3805.3,0.1263378]
["bitfinex","ETHUSD",1717382263677,2.6273,3806.2,3805.4,0.07816996]
["bitfinex","ETHUSD",1717382263678,3.0578053,3806.2,3805.4,0.07816996]
["bitfinex","ETHUSD",1717382263880,0.55,3806.1,3805.4,0.07816996]
["bitfinex","ETHUSD",1717382265038,2.6273,3806.2,3805.4,0.07816996]
["bitfinex","ETHUSD",1717382265529,0.55,3806.1,3805.3,0.1263378]
["bitfinex","ETHUSD",1717382268453,3.1551,3806.1,3805.3,0.1263378]
["bitfinex","ETHUSD",1717382269614,3.1551,3806.1,3805.4,0.07816996]
["bitfinex","ETHUSD",1717382269938,0.473,3805.9,3805.4,0.07816996]
["bitfinex","ETHUSD",1717382272651,3.1551,3806.1,3805.4,0.07816996]
["bitfinex","ETHUSD",1717382272838,0.473,3806.0,3805.4,0.07816996]
["bitfinex","ETHUSD",1717382273833,2.6051,3806.4,3805.4,0.07816996]
["bitfinex","ETHUSD",1717382274147,0.473,3806.0,3805.4,0.07816996]
["bitfinex","ETHUSD",1717382274444,0.55,3806.3,3805.5,2.62774]
["bitfinex","ETHUSD",1717382274737,2.62702,3806.6,3805.5,2.62774]
["bitfinex","ETHUSD",1717382274738,2.62702,3806.6,3805.6,2.65903719]
["bitfinex","ETHUSD",1717382274891,0.55,3806.5,3805.6,2.65903719]
["bitfinex","ETHUSD",1717382275093,0.473,3806.4,3805.7,2.62763]
["bitfinex","ETHUSD",1717382275403,0.473,3806.4,3805.8,0.07854624]
["bitfinex","ETHUSD",1717382276348,0.55,3806.5,3805.8,0.07854624]
["bitfinex","ETHUSD",1717382276523,0.473,3806.4,3805.8,0.07854624]
["bitfinex","ETHUSD",1717382276742,0.473,3806.2,3805.8,0.07854624]
["bitfinex","ETHUSD",1717382277049,0.473,3805.9,3805.4,2.62782]
["bitfinex","ETHUSD",1717382277206,0.473,3806.1,3805.5,0.0784284]
["bitfinex","ETHUSD",1717382278946,0.473,3805.9,3805.5,0.0784284]
["bitfinex","ETHUSD",1717382281782,2.6174,3806.0,3805.5,0.0784284]
["bitfinex","ETHUSD",1717382281931,3.0904,3806.0,3805.5,0.0784284]
["bitfinex","ETHUSD",1717382282426,2.692,3806.3,3805.5,0.0784284]
["bitfinex","ETHUSD",1717382282636,2.62715,3806.4,3805.5,0.0784284]
["bitfinex","ETHUSD",1717382282945,0.473,3806.2,3805.5,0.0784284]
["bitfinex","ETHUSD",1717382283649,0.473,3806.2,3805.7,2.478]
["bitfinex","ETHUSD",1717382283854,0.473,3806.2,3805.8,0.07859186]
["bitfinex","ETHUSD",1717382284020,0.473,3806.2,3805.7,2.478]
["bitfinex","ETHUSD",1717382284219,0.473,3806.2,3805.8,0.07850822]
["bitfinex","ETHUSD",1717382284420,0.473,3806.2,3805.7,2.478]
["bitfinex","ETHUSD",1717382284618,0.473,3806.2,3805.8,0.07850822]
["bitfinex","ETHUSD",1717382284818,0.473,3806.2,3805.7,2.478]
["bitfinex","ETHUSD",1717382285017,0.473,3806.2,3805.8,0.07850822]
["bitfinex","ETHUSD",1717382285235,0.473,3806.2,3805.7,2.478]
["bitfinex","ETHUSD",1717382285416,2.62715,3806.4,3805.8,0.07850822]
["bitfinex","ETHUSD",1717382285417,0.473,3806.4,3805.8,0.07850822]
["bitfinex","ETHUSD",1717382285955,7.753,3806.7,3805.9,2.62746]
["bitfinex","ETHUSD",1717382287419,7.28,3806.7,3805.9,2.62746]
["bitfinex","ETHUSD",1717382287644,7.753,3806.7,3805.9,2.62746]
["bitfinex","ETHUSD",1717382287822,7.753,3806.7,3806.1,2.62735]
["bitfinex","ETHUSD",1717382288026,7.753,3806.7,3806.2,0.07850822]
["bitfinex","ETHUSD",1717382288332,0.473,3806.7,3806.2,0.07850822]
["bitfinex","ETHUSD",1717382288708,0.473,3806.7,3806.3,2.6391]
["bitfinex","ETHUSD",1717382289011,0.473,3806.8,3806.3,2.6391]
["bitfinex","ETHUSD",1717382289319,0.473,3806.8,3806.4,0.07850822]
["bitfinex","ETHUSD",1717382289713,0.473,3807.0,3806.4,0.07850822]
["bitfinex","ETHUSD",1717382290353,0.473,3807.0,3806.4,2.70559822]
["bitfinex","ETHUSD",1717382292112,0.473,3807.2,3806.4,2.70559822]
["bitfinex","ETHUSD",1717382292435,0.473,3807.0,3806.4,2.70559822]
["bitfinex","ETHUSD",1717382293041,0.473,3806.6,3806.4,2.70559822]
["bitfinex","ETHUSD",1717382293727,0.473,3806.6,3806.4,0.07850822]
["bitfinex","ETHUSD",1717382293934,3.0149,3806.6,3806.4,0.07850822]
["bitfinex","ETHUSD",1717382294170,3.0149,3806.6,3805.3,0.1263378]
["bitfinex","ETHUSD",1717382294329,0.473,3806.2,3805.4,2.5301]
["bitfinex","ETHUSD",1717382294527,2.62695,3806.7,3805.4,2.60790516]
["bitfinex","ETHUSD",1717382294727,0.473,3806.4,3805.4,2.60790516]
["bitfinex","ETHUSD",1717382295188,0.473,3806.4,3805.4,3.08090516]
["bitfinex","ETHUSD",1717382295348,2.62695,3806.7,3805.8,2.62752]
["bitfinex","ETHUSD",1717382295534,0.473,3806.5,3806.0,2.6484]
["bitfinex","ETHUSD",1717382296228,0.473,3806.5,3806.1,0.07801797]
["bitfinex","ETHUSD",1717382297949,2.5419,3806.9,3806.1,0.07801797]
["bitfinex","ETHUSD",1717382298546,9.90669,3807.1,3806.1,2.70532797]
["bitfinex","ETHUSD",1717382299151,9.90669,3807.1,3806.1,2.62731]
["bitfinex","ETHUSD",1717382299382,11.265849,3807.1,3806.1,2.62731]
["bitfinex","ETHUSD",1717382299881,3.985849,3807.1,3806.1,2.62731]
["bitfinex","ETHUSD",1717382300063,2.62669,3807.1,3806.1,2.62731]
["bitfinex","ETHUSD",1717382301080,2.62641,3807.5,3806.3,2.62719]
["bitfinex","ETHUSD",1717382301230,2.62641,3807.5,3806.4,0.07801797]
["bitfinex","ETHUSD",1717382301434,2.62641,3807.5,3806.4,2.5423]
["bitfinex","ETHUSD",1717382301762,2.62641,3807.5,3806.5,0.07801797]
["bitfinex","ETHUSD",1717382301950,3.568211,3807.5,3806.5,0.07801797]
["bitfinex","ETHUSD",1717382302337,3.568211,3807.5,3806.4,2.5423]
["bitfinex","ETHUSD",1717382303129,3.2076,3807.4,3805.6,2.7048]
["bitfinex","ETHUSD",1717382303335,3.2076,3807.4,3805.8,2.7048]
["bitfinex","ETHUSD",1717382303841,3.2076,3807.4,3805.9,0.07801797]
["bitfinex","ETHUSD",1717382304035,0.5283401,3807.3,3806.0,2.7048]
["bitfinex","ETHUSD",1717382304280,3.17663,3807.2,3806.2,2.62727]
["bitfinex","ETHUSD",1717382304751,3.17663,3807.2,3806.3,0.07801797]
["bitfinex","ETHUSD",1717382305287,2.62663,3807.2,3806.4,2.4839]
["bitfinex","ETHUSD",1717382305640,2.62663,3807.2,3806.5,0.07805597]
["bitfinex","ETHUSD",1717382306040,2.6576,3807.4,3806.5,0.07805597]
["bitfinex","ETHUSD",1717382306355,0.55,3807.3,3806.4,2.4839]
["bitfinex","ETHUSD",1717382306773,3.30697294,3807.4,3806.5,0.07805597]
["bitfinex","ETHUSD",1717382306955,2.6576,3807.4,3806.5,0.07805597]
["bitfinex","ETHUSD",1717382307185,9.27972,3807.7,3806.4,2.4839]
["bitfinex","ETHUSD",1717382307374,0.55,3807.6,3806.4,2.4839]
["bitfinex","ETHUSD",1717382307581,2.5194,3807.5,3806.4,2.4839]
["bitfinex","ETHUSD",1717382307748,0.55,3807.4,3806.4,2.4839]
["bitfinex","ETHUSD",1717382307955,5.62632,3807.7,3806.5,2.62703]
["bitfinex","ETHUSD",1717382308150,0.55,3807.6,3806.5,2.67956551]
["bitfinex","ETHUSD",1717382308351,0.55,3807.6,3806.6,0.07782417]
["bitfinex","ETHUSD",1717382308548,2.62632,3807.7,3806.7,2.62691]
["bitfinex","ETHUSD",1717382308748,2.62632,3807.7,3806.8,2.4839]
["bitfinex","ETHUSD",1717382309160,2.62632,3807.7,3806.9,0.07772539]
["bitfinex","ETHUSD",1717382309484,3.140892,3807.7,3806.9,0.07772539]
["bitfinex","ETHUSD",1717382316198,11.414,3808.1,3807.0,2.62672]
["bitfinex","ETHUSD",1717382317513,4.134,3808.1,3807.0,2.62672]
["bitfinex","ETHUSD",1717382317800,2.6261,3808.0,3807.0,2.62672]
["bitfinex","ETHUSD",1717382317976,2.6261,3808.0,3807.1,0.07497979]
["bitfinex","ETHUSD",1717382318181,0.67601,3807.9,3807.1,0.07497979]
["bitfinex","ETHUSD",1717382319295,2.6261,3808.0,3807.1,0.07497979]
["bitfinex","ETHUSD",1717382319923,2.6261,3808.0,3807.2,2.6403]
["bitfinex","ETHUSD",1717382319924,0.472,3807.7,3807.2,2.6403]
["bitfinex","ETHUSD",1717382320126,2.6261,3808.0,3807.2,2.6403]
["bitfinex","ETHUSD",1717382320283,0.472,3807.8,3807.3,0.07470624]
["bitfinex","ETHUSD",1717382325890,0.472,3807.6,3807.3,0.07470624]
["bitfinex","ETHUSD",1717382327051,2.6261,3808.0,3807.3,0.07470624]
["bitfinex","ETHUSD",1717382327360,0.472,3807.6,3807.3,0.07470624]
["bitfinex","ETHUSD",1717382327652,0.472,3807.8,3807.3,0.07470624]
["bitfinex","ETHUSD",1717382333424,2.62578,3808.4,3807.6,2.62632]
["bitfinex","ETHUSD",1717382333656,0.472,3808.3,3807.6,2.62632]
["bitfinex","ETHUSD",1717382333812,0.472,3808.3,3807.7,0.07463406]
["bitfinex","ETHUSD",1717382337337,0.472,3808.1,3807.7,0.07463406]
["bitfinex","ETHUSD",1717382340417,0.472,3807.9,3807.7,0.07463406]
["bitfinex","ETHUSD",1717382340621,0.472,3807.9,3807.2,2.62658]
["bitfinex","ETHUSD",1717382341184,0.472,3807.9,3807.3,0.07431882]
["bitfinex","ETHUSD",1717382341319,2.62578,3808.4,3807.4,3.1253]
["bitfinex","ETHUSD",1717382341847,2.62578,3808.4,3807.5,0.07442516]
["bitfinex","ETHUSD",1717382342668,2.62578,3808.4,3807.5,2.70076516]
["bitfinex","ETHUSD",1717382342867,0.472,3808.4,3807.6,2.5109]
["bitfinex","ETHUSD",1717382343180,9.90551,3808.8,3807.8,2.6845]
["bitfinex","ETHUSD",1717382343463,2.62551,3808.8,3807.9,2.62608]
["bitfinex","ETHUSD",1717382343678,0.472,3809.0,3808.0,2.6845]
["bitfinex","ETHUSD",1717382343837,2.62523,3809.2,3808.0,2.75878845]
["bitfinex","ETHUSD",1717382344160,2.62523,3809.2,3808.1,2.62594]
["bitfinex","ETHUSD",1717382344344,0.472,3809.0,3808.2,2.6845]
["bitfinex","ETHUSD",1717382344532,2.62523,3809.2,3808.2,2.6845]
["bitfinex","ETHUSD",1717382344734,2.62523,3809.2,3808.3,0.07428845]
["bitfinex","ETHUSD",1717382344735,0.472,3808.9,3808.3,0.07428845]
["bitfinex","ETHUSD",1717382351004,2.62495,3809.6,3808.5,2.6257]
["bitfinex","ETHUSD",1717382351145,2.62495,3809.6,3808.6,2.4446]
["bitfinex","ETHUSD",1717382351146,0.472,3809.4,3808.6,2.4446]
["bitfinex","ETHUSD",1717382351667,0.472,3809.4,3808.7,0.07405685]
["bitfinex","ETHUSD",1717382353157,2.62468,3810.0,3808.9,2.4822]
["bitfinex","ETHUSD",1717382353359,3.17468,3810.0,3808.9,2.4822]
["bitfinex","ETHUSD",1717382353560,0.472,3809.5,3808.9,2.4822]
["bitfinex","ETHUSD",1717382353753,0.472,3809.5,3809.0,0.07405685]
["bitfinex","ETHUSD",1717382354063,0.472,3809.5,3808.9,2.4822]
["bitfinex","ETHUSD",1717382354259,3.17468,3810.0,3808.9,2.4822]
["bitfinex","ETHUSD",1717382354619,3.17468,3810.0,3809.0,0.07405685]
["bitfinex","ETHUSD",1717382354620,0.472,3809.7,3809.0,0.07405685]
["bitfinex","ETHUSD",1717382354979,0.472,3809.5,3808.9,2.4822]
["bitfinex","ETHUSD",1717382355480,0.472,3809.5,3809.0,0.07405685]
["bitfinex","ETHUSD",1717382355681,0.472,3809.5,3808.9,2.4822]
["bitfinex","ETHUSD",1717382356097,0.472,3809.5,3809.0,0.07405685]
["bitfinex","ETHUSD",1717382356427,0.472,3809.3,3808.9,2.4822]
["bitfinex","ETHUSD",1717382356715,0.472,3809.3,3809.1,0.07405685]
["bitfinex","ETHUSD",1717382356921,0.472,3809.3,3808.9,2.4822]
["bitfinex","ETHUSD",1717382357367,0.472,3809.3,3809.0,0.07405685]
["bitfinex","ETHUSD",1717382357711,0.472,3809.3,3808.9,2.4822]
["bitfinex","ETHUSD",1717382357913,0.472,3809.3,3809.0,0.07405685]
["bitfinex","ETHUSD",1717382358148,0.472,3809.3,3808.9,2.4822]
["bitfinex","ETHUSD",1717382358351,0.472,3809.3,3809.1,0.07405685]
["bitfinex","ETHUSD",1717382358535,0.472,3809.3,3808.9,2.4822]
["bitfinex","ETHUSD",1717382358863,0.472,3809.3,3809.0,0.07405685]
["bitfinex","ETHUSD",1717382359226,0.472,3809.3,3808.9,2.4822]
["bitfinex","ETHUSD",1717382359424,0.472,3809.3,3809.1,0.07405685]
["bitfinex","ETHUSD",1717382359616,0.472,3809.3,3808.9,2.4822]
["bitfinex","ETHUSD",1717382359811,0.472,3809.5,3809.2,0.07405685]
["bitfinex","ETHUSD",1717382360055,0.472,3809.5,3808.9,2.4822]
["bitfinex","ETHUSD",1717382360258,0.472,3809.5,3809.3,0.07405685]
["bitfinex","ETHUSD",1717382360454,0.472,3809.6,3808.9,2.4822]
["bitfinex","ETHUSD",1717382360672,3.17468,3810.0,3808.9,2.4822]
["bitfinex","ETHUSD",1717382360831,3.17468,3810.0,3809.0,0.07405685]
["bitfinex","ETHUSD",1717382360832,0.472,3809.7,3809.0,0.07405685]
["bitfinex","ETHUSD",1717382361039,2.62468,3810.0,3809.1,2.4675]
["bitfinex","ETHUSD",1717382361252,0.472,3809.7,3809.1,2.4675]
["bitfinex","ETHUSD",1717382361558,0.472,3809.7,3809.2,0.07405685]
["bitfinex","ETHUSD",1717382361918,2.62468,3810.0,3809.2,0.07405685]
["bitfinex","ETHUSD",1717382362117,0.472,3809.7,3809.1,2.4675]
["bitfinex","ETHUSD",1717382362328,2.62468,3810.0,3809.2,0.07377595]
["bitfinex","ETHUSD",1717382362534,0.472,3809.7,3809.2,0.07377595]
["bitfinex","ETHUSD",1717382362745,2.62468,3810.0,3809.2,0.07377595]
["bitfinex","ETHUSD",1717382362952,0.472,3809.7,3809.2,0.07377595]
["bitfinex","ETHUSD",1717382363137,2.62468,3810.0,3809.2,0.07377595]
["bitfinex","ETHUSD",1717382363320,0.472,3809.8,3809.2,0.07377595]
["bitfinex","ETHUSD",1717382364224,10.28,3810.3,3809.2,0.07377595]
["bitfinex","ETHUSD",1717382364425,0.472,3809.8,3809.3,2.4228]
["bitfinex","ETHUSD",1717382364727,3.0,3810.3,3809.3,2.49605211]
["bitfinex","ETHUSD",1717382364982,0.472,3809.9,3809.3,2.49605211]
["bitfinex","ETHUSD",1717382366464,0.472,3810.0,3809.3,2.49605211]
["bitfinex","ETHUSD",1717382366824,3.0,3810.3,3809.5,2.3551]
["bitfinex","ETHUSD",1717382366825,0.472,3810.3,3809.5,2.3551]
["bitfinex","ETHUSD",1717382367286,0.472,3810.1,3809.6,0.07323693]
["bitfinex","ETHUSD",1717382367571,2.62441,3810.4,3809.6,0.07323693]
["bitfinex","ETHUSD",1717382367789,0.472,3810.2,3809.6,0.07323693]
["bitfinex","ETHUSD",1717382370769,0.472,3810.1,3809.6,0.07323693]
["bitfinex","ETHUSD",1717382373067,2.62414,3810.8,3809.7,2.2795]
["bitfinex","ETHUSD",1717382373422,2.62414,3810.8,3809.8,0.07301688]
["bitfinex","ETHUSD",1717382373423,0.472,3810.4,3809.8,0.07301688]
["bitfinex","ETHUSD",1717382373829,2.62414,3810.8,3809.8,0.07301688]
["bitfinex","ETHUSD",1717382374025,0.472,3810.4,3809.8,0.07301688]
["bitfinex","ETHUSD",1717382374252,2.62414,3810.8,3809.8,0.07301688]
["bitfinex","ETHUSD",1717382374457,0.472,3810.5,3809.9,2.2795]
["bitfinex","ETHUSD",1717382375135,0.472,3810.5,3810.0,0.07301688]
["bitfinex","ETHUSD",1717382375329,2.62414,3810.8,3810.0,0.07301688]
["bitfinex","ETHUSD",1717382375558,7.28,3811.0,3810.1,2.4628]
["bitfinex","ETHUSD",1717382375741,0.472,3810.6,3810.1,2.4628]
["bitfinex","ETHUSD",1717382375942,0.472,3810.6,3810.2,0.07301688]
["bitfinex","ETHUSD",1717382377972,7.28,3811.0,3810.2,0.07301688]
["bitfinex","ETHUSD",1717382378146,0.472,3810.7,3810.2,0.07301688]
["bitfinex","ETHUSD",1717382379675,0.472,3810.7,3810.3,2.2605]
["bitfinex","ETHUSD",1717382380193,0.472,3810.7,3810.4,0.0727096]
["bitfinex","ETHUSD",1717382380484,2.62386,3811.2,3810.4,0.0727096]
["bitfinex","ETHUSD",1717382380677,0.472,3810.9,3810.4,0.0727096]
["bitfinex","ETHUSD",1717382380827,2.62386,3811.2,3810.3,2.2605]
["bitfinex","ETHUSD",1717382381027,0.472,3810.7,3810.3,2.2605]
["bitfinex","ETHUSD",1717382381430,0.472,3810.7,3810.4,0.0727096]
["bitfinex","ETHUSD",1717382386356,0.472,3810.5,3810.4,0.0727096]
["bitfinex","ETHUSD",1717382386566,0.472,3810.5,3810.0,2.62461]
["bitfinex","ETHUSD",1717382387169,0.472,3810.5,3810.1,0.07251613]
["bitfinex","ETHUSD",1717382393410,2.62409,3810.9,3810.1,0.07251613]
["bitfinex","ETHUSD",1717382393683,0.472,3810.5,3810.1,0.07251613]
["bitfinex","ETHUSD",1717382394248,2.62409,3810.9,3810.1,0.07251613]
["bitfinex","ETHUSD",1717382394450,0.472,3810.6,3810.1,0.07251613]
["bitfinex","ETHUSD",1717382395167,2.62409,3810.9,3810.1,0.07251613]
["bitfinex","ETHUSD",1717382395370,0.472,3810.7,3810.1,0.07251613]
["bitfinex","ETHUSD",1717382396385,4.88079,3811.3,3810.2,2.62453]
["bitfinex","ETHUSD",1717382396553,0.472,3810.9,3810.2,2.69464409]
["bitfinex","ETHUSD",1717382397989,0.472,3810.8,3810.2,2.69464409]
["bitfinex","ETHUSD",1717382398786,4.88079,3811.3,3810.2,2.69464409]
["bitfinex","ETHUSD",1717382398986,0.472,3810.8,3810.2,2.69464409]
["bitfinex","ETHUSD",1717382399683,4.88079,3811.3,3810.2,2.69464409]
["bitfinex","ETHUSD",1717382399854,0.472,3810.8,3810.2,2.69464409]
["bitfinex","ETHUSD",1717382400284,0.472,3810.8,3810.2,2.62453]
["bitfinex","ETHUSD",1717382400471,0.472,3810.8,3810.3,0.07011409]
["bitfinex","ETHUSD",1717382400794,0.472,3810.8,3810.4,0.07011409]
["bitfinex","ETHUSD",1717382400990,0.472,3810.8,3810.2,2.62453]
["bitfinex","ETHUSD",1717382401156,0.472,3810.6,3810.2,2.62453]
["bitfinex","ETHUSD",1717382401357,0.472,3810.6,3810.3,0.07011409]
["bitfinex","ETHUSD",1717382401705,0.472,3810.9,3810.4,2.2727]
["bitfinex","ETHUSD",1717382401983,4.88079,3811.3,3810.4,2.34281409]
["bitfinex","ETHUSD",1717382402279,0.472,3810.9,3810.4,2.34281409]
["bitfinex","ETHUSD",1717382402691,4.88079,3811.3,3810.4,2.34281409]
["bitfinex","ETHUSD",1717382402891,0.472,3810.9,3810.4,2.34281409]
["bitfinex","ETHUSD",1717382403082,4.88079,3811.3,3810.4,2.34281409]
["bitfinex","ETHUSD",1717382403252,0.472,3810.8,3810.4,2.34281409]
["bitfinex","ETHUSD",1717382404190,0.472,3811.0,3810.4,2.34281409]
["bitfinex","ETHUSD",1717382405117,7.28,3811.5,3810.5,2.6243]
["bitfinex","ETHUSD",1717382405447,2.3085,3811.6,3810.5,2.6243]
["bitfinex","ETHUSD",1717382405693,0.472,3811.4,3810.6,0.0700572]
["bitfinex","ETHUSD",1717382405859,0.472,3811.2,3810.6,0.0700572]
["bitfinex","ETHUSD",1717382410880,0.472,3811.1,3810.6,0.0700572]
["bitfinex","ETHUSD",1717382411752,2.62318,3812.2,3810.9,2.2537]
["bitfinex","ETHUSD",1717382411878,0.472,3811.8,3811.0,2.62394]
["bitfinex","ETHUSD",1717382412078,0.472,3812.0,3811.0,2.62394]
["bitfinex","ETHUSD",1717382412279,0.472,3811.8,3811.1,0.0699017]
["bitfinex","ETHUSD",1717382412693,3.09544,3811.8,3811.1,0.0699017]
["bitfinex","ETHUSD",1717382413027,0.472,3811.6,3810.9,2.2537]
["bitfinex","ETHUSD",1717382413334,0.472,3811.6,3811.2,0.0699017]
["bitfinex","ETHUSD",1717382413651,0.472,3811.3,3810.4,2.2537]
["bitfinex","ETHUSD",1717382413919,0.472,3810.6,3810.4,2.2537]
["bitfinex","ETHUSD",1717382414078,0.472,3810.6,3809.9,2.2537]
["bitfinex","ETHUSD",1717382414275,0.472,3810.3,3809.9,3.0]
["bitfinex","ETHUSD",1717382414485,2.62424,3810.7,3809.6,2.2537]
["bitfinex","ETHUSD",1717382414486,0.472,3810.1,3809.6,2.2537]
["bitfinex","ETHUSD",1717382414691,0.472,3809.9,3809.6,2.2537]
["bitfinex","ETHUSD",1717382414888,0.472,3809.9,3809.7,5.2497]
["bitfinex","ETHUSD",1717382415123,0.472,3809.8,3809.7,5.2497]
["bitfinex","ETHUSD",1717382419909,0.781669,3809.8,3809.7,5.2497]
["bitfinex","ETHUSD",1717382420111,1.331669,3809.8,3809.7,5.2497]
["bitfinex","ETHUSD",1717382420325,3.615569,3809.8,3809.7,5.2497]
["bitfinex","ETHUSD",1717382423157,4.365569,3809.8,3809.7,5.2497]
["bitfinex","ETHUSD",1717382424628,2.62522,3809.2,3807.8,9.90613]
["bitfinex","ETHUSD",1717382424952,0.472,3808.5,3807.8,2.62613]
["bitfinex","ETHUSD",1717382425140,0.472,3808.5,3807.9,0.06170393]
["bitfinex","ETHUSD",1717382425449,2.62541,3809.0,3807.9,0.06170393]
["bitfinex","ETHUSD",1717382425450,0.472,3808.3,3807.9,0.06170393]
["bitfinex","ETHUSD",1717382426115,0.472,3808.3,3807.9,3.0]
["bitfinex","ETHUSD",1717382426612,0.472,3808.3,3808.0,0.06170393]
["bitfinex","ETHUSD",1717382428663,0.472,3808.5,3808.0,0.06170393]
["bitfinex","ETHUSD",1717382428966,12.18931,3809.0,3808.0,0.06170393]
["bitfinex","ETHUSD",1717382429166,0.472,3808.6,3808.0,0.06170393]
["bitfinex","ETHUSD",1717382429361,0.472,3808.6,3807.9,3.0]
["bitfinex","ETHUSD",1717382429875,0.472,3808.6,3808.0,0.0624439]
["bitfinex","ETHUSD",1717382431682,0.472,3808.6,3808.0,0.11210577]
["bitfinex","ETHUSD",1717382433335,0.472,3808.7,3808.0,0.11210577]
["bitfinex","ETHUSD",1717382434086,7.28,3809.0,3808.2,2.3799]
["bitfinex","ETHUSD",1717382434780,0.472,3808.9,3808.4,2.62575]
["bitfinex","ETHUSD",1717382435085,2.62512,3809.4,3808.4,2.62575]
["bitfinex","ETHUSD",1717382435086,0.472,3808.7,3808.4,2.62575]
["bitfinex","ETHUSD",1717382435254,0.472,3808.7,3808.5,0.11210577]
["bitfinex","ETHUSD",1717382436098,0.472,3808.7,3808.0,2.62604]
["bitfinex","ETHUSD",1717382436416,0.472,3808.4,3808.0,2.62604]
["bitfinex","ETHUSD",1717382440079,0.472,3808.4,3808.1,0.11210577]
["bitfinex","ETHUSD",1717382440464,0.472,3808.6,3808.1,0.11210577]
["bitfinex","ETHUSD",1717382440795,2.62536,3809.0,3808.1,0.11210577]
["bitfinex","ETHUSD",1717382440796,0.472,3808.8,3808.1,0.11210577]
["bitfinex","ETHUSD",1717382443891,0.472,3808.7,3808.1,0.11210577]
["bitfinex","ETHUSD",1717382444720,2.62536,3809.0,3808.1,0.11210577]
["bitfinex","ETHUSD",1717382444890,0.472,3808.7,3808.1,0.11210577]
["bitfinex","ETHUSD",1717382449624,0.472,3808.5,3808.1,0.11210577]
["bitfinex","ETHUSD",1717382452989,0.472,3808.2,3808.1,0.11210577]
["bitfinex","ETHUSD",1717382453189,0.472,3808.2,3807.3,2.43]
["bitfinex","ETHUSD",1717382453405,0.472,3807.8,3807.4,0.11210577]
["bitfinex","ETHUSD",1717382453600,0.472,3807.8,3807.4,3.11210577]
["bitfinex","ETHUSD",1717382454493,0.472,3807.6,3807.4,0.11210577]
["bitfinex","ETHUSD",1717382454924,0.472,3807.6,3807.1,3.0]
["bitfinex","ETHUSD",1717382455092,0.472,3807.8,3807.5,0.11210577]
["bitfinex","ETHUSD",1717382455427,0.472,3807.8,3807.6,0.11210577]
["bitfinex","ETHUSD",1717382455595,0.472,3807.8,3807.1,3.0]
["bitfinex","ETHUSD",1717382455789,0.472,3807.8,3807.2,0.11210577]
["bitfinex","ETHUSD",1717382457061,2.2788,3808.2,3807.2,0.11210577]
["bitfinex","ETHUSD",1717382457273,0.472,3807.9,3807.2,0.11210577]
["bitfinex","ETHUSD",1717382459271,2.62603,3808.1,3807.2,0.11210577]
["bitfinex","ETHUSD",1717382459567,0.472,3807.5,3807.2,0.11210577]
["bitfinex","ETHUSD",1717382460067,0.472,3807.5,3807.3,0.11210577]
["bitfinex","ETHUSD",1717382460415,0.472,3807.5,3807.0,5.08807]
["bitfinex","ETHUSD",1717382460642,0.472,3807.5,3807.1,0.11210577]
["bitfinex","ETHUSD",1717382460866,0.472,3807.5,3807.0,5.08807]
["bitfinex","ETHUSD",1717382461049,0.472,3807.5,3807.2,0.11210577]
["bitfinex","ETHUSD",1717382461249,0.472,3807.5,3807.0,5.08807]
["bitfinex","ETHUSD",1717382461569,2.62603,3808.1,3807.3,0.11210577]
["bitfinex","ETHUSD",1717382461728,2.62603,3808.1,3807.0,5.56007]
["bitfinex","ETHUSD",1717382461927,12.39061,3808.5,3807.4,2.46030577]
["bitfinex","ETHUSD",1717382462252,0.472,3808.3,3807.5,0.11210577]
["bitfinex","ETHUSD",1717382463874,5.11061,3808.5,3807.5,0.11210577]
["bitfinex","ETHUSD",1717382464361,5.11061,3808.5,3807.4,2.3482]
["bitfinex","ETHUSD",1717382465068,2.62571,3808.5,3807.5,2.62637]
["bitfinex","ETHUSD",1717382465487,2.62571,3808.5,3807.6,0.11260694]
["bitfinex","ETHUSD",1717382469471,3.4423,3808.8,3807.8,2.4849]
["bitfinex","ETHUSD",1717382469640,2.62545,3808.9,3807.8,2.4849]
["bitfinex","ETHUSD",1717382470020,2.62545,3808.9,3807.9,0.11260694]
["bitfinex","ETHUSD",1717382471601,2.3975,3809.1,3808.0,2.626]
["bitfinex","ETHUSD",1717382471896,2.62538,3809.0,3808.0,2.626]
["bitfinex","ETHUSD",1717382472080,2.62538,3809.0,3808.1,0.11260694]
["bitfinex","ETHUSD",1717382472602,4.260668,3809.0,3808.1,0.11260694]
["bitfinex","ETHUSD",1717382475393,3.75867,3808.6,3808.1,0.11260694]
["bitfinex","ETHUSD",1717382475799,3.75867,3808.6,3807.5,5.4047]
["bitfinex","ETHUSD",1717382475964,3.75867,3808.6,3808.2,0.11210958]
["bitfinex","ETHUSD",1717382476164,3.75867,3808.6,3807.5,2.4047]
["bitfinex","ETHUSD",1717382476385,3.75867,3808.6,3808.3,0.11210958]
["bitfinex","ETHUSD",1717382476591,3.75867,3808.6,3807.5,2.4047]
["bitfinex","ETHUSD",1717382476996,3.75867,3808.6,3807.6,0.11210958]
["bitfinex","ETHUSD",1717382477390,2.62567,3808.6,3807.6,0.11210958]
["bitfinex","ETHUSD",1717382477870,2.62567,3808.6,3807.7,2.62625]
["bitfinex","ETHUSD",1717382478098,2.62567,3808.6,3807.9,2.3975]
["bitfinex","ETHUSD",1717382478613,2.62567,3808.6,3808.0,0.11234877]
["bitfinex","ETHUSD",1717382479197,3.75867,3808.6,3808.0,0.11234877]
["bitfinex","ETHUSD",1717382479381,2.2685,3808.5,3807.7,2.62625]
["bitfinex","ETHUSD",1717382479581,2.2685,3808.5,3807.8,0.11234877]
["bitfinex","ETHUSD",1717382480907,2.2685,3808.5,3807.3,8.0927]
["bitfinex","ETHUSD",1717382481108,2.2685,3808.5,3807.9,0.11233737]
["bitfinex","ETHUSD",1717382481419,2.2685,3808.5,3808.0,0.11233737]
["bitfinex","ETHUSD",1717382481620,2.2685,3808.5,3807.3,8.0927]
["bitfinex","ETHUSD",1717382481845,2.2685,3808.5,3807.5,2.62635]
["bitfinex","ETHUSD",1717382482218,2.2685,3808.5,3807.6,0.11233737]
["bitfinex","ETHUSD",1717382483607,2.62567,3808.6,3807.7,2.4336]
["bitfinex","ETHUSD",1717382484244,2.62567,3808.6,3807.8,0.11233737]
["bitfinex","ETHUSD",1717382484941,2.3568,3808.5,3807.8,0.11233737]
["bitfinex","ETHUSD",1717382485316,2.3568,3808.5,3807.5,2.62635]
["bitfinex","ETHUSD",1717382485534,2.3568,3808.5,3807.9,0.11233737]
["bitfinex","ETHUSD",1717382485699,2.62578,3808.4,3807.3,3.0]
["bitfinex","ETHUSD",1717382485903,2.62578,3808.4,3808.0,0.11242847]
["bitfinex","ETHUSD",1717382486126,2.62578,3808.4,3807.2,5.3683]
["bitfinex","ETHUSD",1717382486615,2.62578,3808.4,3807.3,2.73887494]
["bitfinex","ETHUSD",1717382486944,2.62578,3808.4,3807.4,3.0]
["bitfinex","ETHUSD",1717382487408,2.62578,3808.4,3807.5,0.11234494]
["bitfinex","ETHUSD",1717382487742,6.17732,3808.8,3807.6,4.93699]
["bitfinex","ETHUSD",1717382488103,6.17732,3808.8,3807.7,0.11237532]
["bitfinex","ETHUSD",1717382488312,2.62552,3808.8,3807.8,2.62613]
["bitfinex","ETHUSD",1717382489041,2.62552,3808.8,3807.9,0.11237532]
["bitfinex","ETHUSD",1717382489345,2.3689,3808.7,3807.9,0.11237532]
["bitfinex","ETHUSD",1717382489853,2.62566,3808.6,3807.9,0.11237532]
["bitfinex","ETHUSD",1717382490607,2.4579,3808.5,3808.0,0.11232976]
["bitfinex","ETHUSD",1717382490839,1.37879,3808.4,3807.0,1.08157309]
["bitfinex","ETHUSD",1717382491026,1.37879,3808.4,3807.1,2.2848]
["bitfinex","ETHUSD",1717382491232,2.62603,3808.1,3807.1,2.39712976]
["bitfinex","ETHUSD",1717382491814,3.5909,3808.0,3807.1,0.11232976]
["bitfinex","ETHUSD",1717382492031,2.62612,3807.9,3806.9,3.0]
["bitfinex","ETHUSD",1717382492211,2.62612,3807.9,3807.0,0.11232976]
["bitfinex","ETHUSD",1717382493244,2.62584,3808.3,3807.1,2.62666]
["bitfinex","ETHUSD",1717382493446,2.62584,3808.3,3807.2,0.11258797]
["bitfinex","ETHUSD",1717382495425,2.62614,3807.9,3807.2,0.11258797]
["bitfinex","ETHUSD",1717382495621,2.2708,3807.8,3807.2,0.11258797]
["bitfinex","ETHUSD",1717382495821,1.133,3807.6,3806.7,3.70851309]
["bitfinex","ETHUSD",1717382496021,1.133,3807.6,3807.3,0.11256898]
["bitfinex","ETHUSD",1717382496354,1.133,3807.6,3806.7,2.62694]
["bitfinex","ETHUSD",1717382496355,2.62641,3807.5,3807.4,0.11284618]
["bitfinex","ETHUSD",1717382496649,4.1600894,3807.5,3807.4,0.11284618]
["bitfinex","ETHUSD",1717382496848,4.1600894,3807.5,3806.5,4.08157309]
["bitfinex","ETHUSD",1717382497057,4.1600894,3807.5,3806.5,1.08157309]
["bitfinex","ETHUSD",1717382497240,4.1600894,3807.5,3806.6,0.10933309]
["bitfinex","ETHUSD",1717382498547,4.1600894,3807.5,3806.6,1.19090618]
["bitfinex","ETHUSD",1717382499349,3.75941,3807.5,3806.6,1.19090618]
["bitfinex","ETHUSD",1717382502151,2.62641,3807.5,3806.6,3.81790618]
["bitfinex","ETHUSD",1717382502360,2.3968,3808.2,3806.6,3.61380618]
["bitfinex","ETHUSD",1717382502654,2.3968,3808.2,3806.8,1.08157309]
["bitfinex","ETHUSD",1717382503027,2.3968,3808.2,3806.9,2.73607549]
["bitfinex","ETHUSD",1717382504159,1.133,3808.1,3806.9,2.73607549]
["bitfinex","ETHUSD",1717382504317,3.75899,3808.1,3806.9,2.73607549]
["bitfinex","ETHUSD",1717382505464,0.75,3807.9,3806.9,2.73607549]
["bitfinex","ETHUSD",1717382505633,3.75899,3808.1,3806.9,2.73607549]
["bitfinex","ETHUSD",1717382507481,3.75899,3808.1,3807.1,2.62666]
["bitfinex","ETHUSD",1717382507635,3.75899,3808.1,3807.2,0.1092419]
["bitfinex","ETHUSD",1717382511207,3.75899,3808.1,3807.3,2.62652]
["bitfinex","ETHUSD",1717382511511,2.62572,3808.5,3807.4,2.2544]
["bitfinex","ETHUSD",1717382511827,2.62572,3808.5,3807.6,2.62631]
["bitfinex","ETHUSD",1717382512390,2.62572,3808.5,3807.7,0.1092419]
["bitfinex","ETHUSD",1717382513095,2.62572,3808.5,3807.4,2.2544]
["bitfinex","ETHUSD",1717382513271,2.62572,3808.5,3807.8,0.1092419]
["bitfinex","ETHUSD",1717382513607,2.62572,3808.5,3807.4,2.2544]
["bitfinex","ETHUSD",1717382513807,2.62572,3808.5,3807.9,0.1092419]
["bitfinex","ETHUSD",1717382514013,3.001592,3808.5,3807.4,2.2544]
["bitfinex","ETHUSD",1717382514165,2.3603,3808.4,3807.4,2.2544]
["bitfinex","ETHUSD",1717382514571,2.3603,3808.4,3807.5,0.1092419]
["bitfinex","ETHUSD",1717382515697,2.62584,3808.3,3807.5,0.1092419]
["bitfinex","ETHUSD",1717382516916,2.62584,3808.3,3807.5,2.7355819]
["bitfinex","ETHUSD",1717382517316,2.4134,3808.2,3807.5,2.7355819]
["bitfinex","ETHUSD",1717382517820,2.62584,3808.3,3807.5,2.7355819]
["bitfinex","ETHUSD",1717382525338,2.3297,3808.4,3807.5,2.7355819]
["bitfinex","ETHUSD",1717382525638,3.75859,3808.7,3807.5,2.7355819]
["bitfinex","ETHUSD",1717382525929,6.18589,3808.7,3807.5,2.7355819]
["bitfinex","ETHUSD",1717382526327,5.05289,3808.7,3807.5,2.62634]
["bitfinex","ETHUSD",1717382526503,6.18589,3808.7,3807.5,2.62634]
["bitfinex","ETHUSD",1717382528697,6.18589,3808.7,3807.6,0.10900643]
["bitfinex","ETHUSD",1717382530301,5.05289,3808.7,3807.6,0.10900643]
["bitfinex","ETHUSD",1717382530598,6.18589,3808.7,3807.6,0.10900643]
["bitfinex","ETHUSD",1717382532644,6.18589,3808.7,3807.8,2.268]
["bitfinex","ETHUSD",1717382532942,6.18589,3808.7,3807.9,0.1089115]
["bitfinex","ETHUSD",1717382533629,5.05289,3808.7,3807.9,0.1089115]
["bitfinex","ETHUSD",1717382536068,0.472,3808.1,3807.9,0.1089115]
["bitfinex","ETHUSD",1717382536563,0.472,3808.1,3807.8,2.268]
["bitfinex","ETHUSD",1717382536871,0.472,3807.9,3807.7,2.62624]
["bitfinex","ETHUSD",1717382537073,0.472,3807.9,3807.5,2.4613]
["bitfinex","ETHUSD",1717382537235,5.05289,3808.7,3807.8,0.1089115]
["bitfinex","ETHUSD",1717382537417,0.472,3807.9,3807.5,2.4613]
["bitfinex","ETHUSD",1717382537861,1.133,3808.4,3807.5,2.4613]
["bitfinex","ETHUSD",1717382538074,2.62596,3808.2,3807.3,2.6265]
["bitfinex","ETHUSD",1717382538286,1.133,3808.0,3807.2,2.4613]
["bitfinex","ETHUSD",1717382539325,2.62612,3807.9,3807.2,2.4613]
["bitfinex","ETHUSD",1717382539569,3.002032,3807.9,3806.9,5.01438]
["bitfinex","ETHUSD",1717382540629,2.4903,3807.8,3806.9,5.01438]
["bitfinex","ETHUSD",1717382542079,2.62627,3807.7,3806.9,5.01438]
["bitfinex","ETHUSD",1717382542383,2.62627,3807.7,3806.6,2.3876]
["bitfinex","ETHUSD",1717382545037,2.62627,3807.7,3806.7,0.10912417]
["bitfinex","ETHUSD",1717382546246,2.7905182,3807.6,3806.7,0.10912417]
["bitfinex","ETHUSD",1717382546430,2.4903,3807.6,3806.6,2.3876]
["bitfinex","ETHUSD",1717382546635,2.4903,3807.6,3806.8,0.10871417]
["bitfinex","ETHUSD",1717382546973,2.4903,3807.6,3806.9,0.10871417]
["bitfinex","ETHUSD",1717382547177,2.4903,3807.6,3806.6,2.3876]
["bitfinex","ETHUSD",1717382547340,2.4903,3807.6,3807.0,0.10871417]
["bitfinex","ETHUSD",1717382547742,2.4903,3807.6,3806.6,2.3876]
["bitfinex","ETHUSD",1717382547940,2.4903,3807.6,3807.1,0.10871417]
["bitfinex","ETHUSD",1717382548138,2.4903,3807.6,3806.6,2.3876]
["bitfinex","ETHUSD",1717382548357,2.4903,3807.6,3807.2,0.10871417]
["bitfinex","ETHUSD",1717382548560,2.4903,3807.6,3806.6,2.3876]
["bitfinex","ETHUSD",1717382548759,2.4903,3807.6,3807.3,0.10871417]
["bitfinex","ETHUSD",1717382548967,3.0395482,3807.6,3806.6,2.3876]
["bitfinex","ETHUSD",1717382549150,2.4903,3807.6,3807.4,0.10871417]
["bitfinex","ETHUSD",1717382549350,2.4903,3807.6,3806.6,2.3876]
["bitfinex","ETHUSD",1717382549644,2.4903,3807.6,3807.5,0.10871417]
["bitfinex","ETHUSD",1717382549951,2.4903,3807.6,3806.6,2.3876]
["bitfinex","ETHUSD",1717382550538,2.4903,3807.6,3806.7,0.10871417]
["bitfinex","ETHUSD",1717382554902,2.62627,3807.7,3806.7,0.10871417]
["bitfinex","ETHUSD",1717382555439,2.62627,3807.7,3806.8,2.62687]
["bitfinex","ETHUSD",1717382555865,2.62627,3807.7,3806.9,0.10893445]
["bitfinex","ETHUSD",1717382559983,0.472,3807.2,3806.9,0.10893445]
["bitfinex","ETHUSD",1717382560573,0.472,3807.2,3806.6,2.3876]
["bitfinex","ETHUSD",1717382560771,0.472,3807.2,3807.0,0.10888507]
["bitfinex","ETHUSD",1717382561070,0.472,3807.2,3806.6,2.3876]
["bitfinex","ETHUSD",1717382561269,0.472,3807.2,3807.1,0.10893825]
["bitfinex","ETHUSD",1717382561792,0.472,3807.2,3806.6,2.3876]
["bitfinex","ETHUSD",1717382561953,0.472,3807.2,3807.1,0.10893825]
["bitfinex","ETHUSD",1717382562150,0.472,3807.2,3807.1,5.2533]
["bitfinex","ETHUSD",1717382562376,0.472,3807.2,3807.1,5.36223825]
["bitfinex","ETHUSD",1717382570807,3.105451,3807.2,3807.1,5.36223825]
["bitfinex","ETHUSD",1717382571006,3.105451,3807.2,3807.1,5.2533]
["bitfinex","ETHUSD",1717382571181,3.105451,3807.2,3807.1,5.36231044]
["bitfinex","ETHUSD",1717382572227,0.309851,3807.2,3807.1,5.36231044]
["bitfinex","ETHUSD",1717382572367,2.62651,3807.4,3807.1,5.36231044]
["bitfinex","ETHUSD",1717382572368,3.09851,3807.4,3807.1,5.36231044]
["bitfinex","ETHUSD",1717382573212,0.472,3807.4,3807.1,5.36231044]
["bitfinex","ETHUSD",1717382573519,7.28,3807.9,3807.2,2.4639]
["bitfinex","ETHUSD",1717382573867,7.28,3807.9,3807.3,0.10913199]
["bitfinex","ETHUSD",1717382574087,0.472,3807.8,3807.3,0.10913199]
["bitfinex","ETHUSD",1717382574815,0.472,3807.8,3807.4,5.2529]
["bitfinex","ETHUSD",1717382575026,0.472,3807.8,3807.4,5.36202439]
["bitfinex","ETHUSD",1717382575570,2.3434,3808.4,3807.4,5.36202439]
["bitfinex","ETHUSD",1717382575778,0.472,3808.0,3807.5,2.4884]
["bitfinex","ETHUSD",1717382575999,0.472,3808.0,3807.6,5.2527]
["bitfinex","ETHUSD",1717382576411,0.472,3808.0,3807.7,0.10889269]
["bitfinex","ETHUSD",1717382576720,0.472,3808.0,3807.8,5.2524]
["bitfinex","ETHUSD",1717382577084,0.472,3808.0,3807.9,0.10888509]
["bitfinex","ETHUSD",1717382578628,2.3434,3808.4,3807.9,0.10888509]
["bitfinex","ETHUSD",1717382578921,0.472,3808.0,3807.9,0.10888509]
["bitfinex","ETHUSD",1717382579424,2.3434,3808.4,3807.9,0.10888509]
["bitfinex","ETHUSD",1717382579592,0.472,3808.0,3807.9,0.10888509]
["bitfinex","ETHUSD",1717382582041,2.7612,3808.0,3807.9,0.10888509]
["bitfinex","ETHUSD",1717382583902,2.2892,3808.0,3807.9,0.10888509]
["bitfinex","ETHUSD",1717382584083,2.7612,3808.0,3807.9,0.10888509]
["bitfinex","ETHUSD",1717382584280,0.472,3808.0,3807.9,0.10888509]
["bitfinex","ETHUSD",1717382585998,2.62587,3808.3,3807.9,0.10888509]
["bitfinex","ETHUSD",1717382586187,0.472,3808.0,3807.8,5.2524]
["bitfinex","ETHUSD",1717382587730,2.62587,3808.3,3807.9,2.2933]
["bitfinex","ETHUSD",1717382587886,0.472,3808.1,3807.9,2.2933]
["bitfinex","ETHUSD",1717382588588,7.28,3808.5,3807.9,2.2933]
["bitfinex","ETHUSD",1717382588589,0.472,3808.4,3807.9,2.2933]
["bitfinex","ETHUSD",1717382589887,0.472,3808.4,3808.0,5.2521]
["bitfinex","ETHUSD",1717382590133,0.472,3808.4,3808.0,5.36080655]
["bitfinex","ETHUSD",1717382591221,0.472,3808.2,3808.0,5.36080655]
["bitfinex","ETHUSD",1717382595060,2.4466,3808.3,3808.0,5.36080655]
["bitfinex","ETHUSD",1717382595270,0.472,3808.1,3808.0,5.36080655]
["bitfinex","ETHUSD",1717382596065,2.4466,3808.3,3808.0,5.36080655]
["bitfinex","ETHUSD",1717382600363,1.133,3808.1,3808.0,5.36080655]
["bitfinex","ETHUSD",1717382600560,1.133,3808.1,3808.0,5.2521]
["bitfinex","ETHUSD",1717382600733,1.133,3808.1,3808.0,5.3605825]
["bitfinex","ETHUSD",1717382601850,3.6303,3808.1,3808.0,5.3605825]
["bitfinex","ETHUSD",1717382605688,7.3803,3808.1,3808.0,5.3605825]
["bitfinex","ETHUSD",1717382605863,8.380921,3808.1,3808.0,5.3605825]
["bitfinex","ETHUSD",1717382608805,7.247921,3808.1,3808.0,5.3605825]
["bitfinex","ETHUSD",1717382608951,7.247921,3808.1,3808.0,5.2521]
["bitfinex","ETHUSD",1717382609148,6.497921,3808.1,3808.0,5.36087874]
["bitfinex","ETHUSD",1717382610488,3.75891,3808.2,3808.0,5.36087874]
["bitfinex","ETHUSD",1717382610650,2.62591,3808.2,3808.0,5.36087874]
["bitfinex","ETHUSD",1717382615901,0.472,3808.1,3808.0,5.36087874]
["bitfinex","ETHUSD",1717382624172,2.62564,3808.6,3808.0,5.36087874]
["bitfinex","ETHUSD",1717382624510,0.472,3808.1,3808.0,5.2521]
["bitfinex","ETHUSD",1717382624867,0.472,3808.1,3808.0,5.36078379]
["bitfinex","ETHUSD",1717382625885,2.62564,3808.6,3808.0,5.36078379]
["bitfinex","ETHUSD",1717382626097,0.472,3808.1,3808.0,5.36078379]
["bitfinex","ETHUSD",1717382626591,0.472,3808.1,3808.0,5.2521]
["bitfinex","ETHUSD",1717382626796,0.472,3808.1,3808.0,5.36078379]
["bitfinex","ETHUSD",1717382628375,5.0532,3808.3,3808.0,5.36078379]
["bitfinex","ETHUSD",1717382628577,0.472,3808.1,3808.0,5.36078379]
["bitfinex","ETHUSD",1717382628778,1.02452,3808.1,3808.0,5.36078379]
["bitfinex","ETHUSD",1717382632784,0.55252,3808.1,3808.0,5.36078379]
["bitfinex","ETHUSD",1717382633128,1.02452,3808.1,3808.0,5.36078379]
["bitfinex","ETHUSD",1717382635833,2.6259,3808.3,3808.0,5.36078379]
["bitfinex","ETHUSD",1717382636150,0.472,3808.1,3808.0,5.2521]
["bitfinex","ETHUSD",1717382636475,0.472,3808.1,3808.0,5.36019686]
["bitfinex","ETHUSD",1717382637283,2.6259,3808.3,3808.0,5.36019686]
["bitfinex","ETHUSD",1717382637474,0.472,3808.1,3808.0,5.36019686]
["bitfinex","ETHUSD",1717382641722,2.6259,3808.3,3808.0,5.36019686]
["bitfinex","ETHUSD",1717382641923,0.472,3808.1,3808.0,5.36019686]
["bitfinex","ETHUSD",1717382643604,2.6259,3808.3,3808.0,5.36019686]
["bitfinex","ETHUSD",1717382644017,7.28,3809.0,3808.1,2.419]
["bitfinex","ETHUSD",1717382644341,5.38553,3810.2,3808.1,2.419]
["bitfinex","ETHUSD",1717382644342,0.472,3808.9,3808.1,2.419]
["bitfinex","ETHUSD",1717382644485,0.472,3808.7,3808.1,2.419]
["bitfinex","ETHUSD",1717382644686,0.472,3808.5,3808.2,0.1080209]
["bitfinex","ETHUSD",1717382645115,0.472,3808.3,3808.2,0.1080209]
["bitfinex","ETHUSD",1717382645329,2.4084,3808.9,3808.2,0.1080209]
["bitfinex","ETHUSD",1717382645541,0.472,3808.4,3808.2,0.1080209]
["bitfinex","ETHUSD",1717382645893,2.62529,3809.1,3808.2,0.1080209]
["bitfinex","ETHUSD",1717382646240,2.62529,3809.1,3808.0,5.2521]
["bitfinex","ETHUSD",1717382646241,0.472,3808.6,3808.3,2.57079179]
["bitfinex","ETHUSD",1717382646792,2.62529,3809.1,3808.3,2.57079179]
["bitfinex","ETHUSD",1717382646992,0.472,3808.8,3808.3,2.57079179]
["bitfinex","ETHUSD",1717382647998,2.62529,3809.1,3808.3,2.57079179]
["bitfinex","ETHUSD",1717382648192,0.472,3808.7,3808.3,2.57079179]
["bitfinex","ETHUSD",1717382650930,0.472,3808.5,3808.3,2.57079179]
["bitfinex","ETHUSD",1717382652755,2.62529,3809.1,3808.3,2.57079179]
["bitfinex","ETHUSD",1717382652952,0.472,3808.8,3808.3,2.57079179]
["bitfinex","ETHUSD",1717382653106,2.62529,3809.1,3808.3,2.57079179]
["bitfinex","ETHUSD",1717382653438,3.09729,3809.1,3808.3,2.57079179]
["bitfinex","ETHUSD",1717382653596,2.62529,3809.1,3808.3,2.57079179]
["bitfinex","ETHUSD",1717382653797,0.472,3809.1,3808.4,2.4195]
["bitfinex","ETHUSD",1717382654109,0.472,3809.1,3808.5,0.10759941]
["bitfinex","ETHUSD",1717382654314,0.472,3809.1,3808.6,2.4195]
["bitfinex","ETHUSD",1717382654714,0.472,3808.9,3808.7,0.10745514]
["bitfinex","ETHUSD",1717382656306,0.472,3809.1,3808.7,0.10745514]
["bitfinex","ETHUSD",1717382657255,7.28,3809.6,3808.8,2.3105]
["bitfinex","ETHUSD",1717382657436,5.4893,3810.1,3808.0,5.2521]
["bitfinex","ETHUSD",1717382657437,2.4893,3810.1,3809.0,4.93579]
["bitfinex","ETHUSD",1717382657759,0.472,3809.8,3809.1,2.3105]
["bitfinex","ETHUSD",1717382657919,0.472,3809.8,3809.1,2.41793616]
["bitfinex","ETHUSD",1717382658941,0.472,3809.6,3809.1,2.41793616]
["bitfinex","ETHUSD",1717382659512,2.62468,3810.0,3809.1,2.41793616]
["bitfinex","ETHUSD",1717382659731,0.472,3809.5,3809.1,2.3105]
["bitfinex","ETHUSD",1717382659951,0.472,3809.5,3808.0,5.70144703]
["bitfinex","ETHUSD",1717382659952,0.472,3809.3,3808.6,2.62561]
["bitfinex","ETHUSD",1717382660104,2.62495,3809.6,3809.2,0.10743616]
["bitfinex","ETHUSD",1717382660304,0.472,3809.3,3808.7,5.2511]
["bitfinex","ETHUSD",1717382660605,0.472,3808.8,3808.7,5.2511]
["bitfinex","ETHUSD",1717382661115,2.62521,3809.3,3808.7,5.2511]
["bitfinex","ETHUSD",1717382661336,0.472,3808.8,3808.7,5.2511]
["bitfinex","ETHUSD",1717382662451,2.62489,3809.7,3808.8,2.2593]
["bitfinex","ETHUSD",1717382662809,0.472,3809.4,3808.8,2.2593]
["bitfinex","ETHUSD",1717382663952,2.62489,3809.7,3808.8,2.2593]
["bitfinex","ETHUSD",1717382665021,2.62489,3809.7,3808.9,5.2509]
["bitfinex","ETHUSD",1717382665234,2.62489,3809.7,3808.9,5.35454634]
["bitfinex","ETHUSD",1717382666602,7.28,3809.9,3808.9,5.35454634]
["bitfinex","ETHUSD",1717382668073,7.28,3809.9,3809.0,2.62534]
["bitfinex","ETHUSD",1717382668577,7.28,3809.9,3809.3,2.62512]
["bitfinex","ETHUSD",1717382668702,7.28,3809.9,3809.4,2.475]
["bitfinex","ETHUSD",1717382669070,9.90433,3810.5,3809.4,2.475]
["bitfinex","ETHUSD",1717382669227,1.290433,3810.4,3809.5,0.10364634]
["bitfinex","ETHUSD",1717382669434,1.290433,3810.4,3809.4,2.475]
["bitfinex","ETHUSD",1717382669716,4.290433,3810.4,3809.4,2.475]
["bitfinex","ETHUSD",1717382671847,9.90433,3810.5,3809.4,2.475]
["bitfinex","ETHUSD",1717382672056,2.62433,3810.5,3809.4,2.475]
["bitfinex","ETHUSD",1717382675061,2.62433,3810.5,3809.5,2.62501]
["bitfinex","ETHUSD",1717382675223,2.62433,3810.5,3809.6,2.4692]
["bitfinex","ETHUSD",1717382675427,2.62433,3810.5,3809.6,2.57235305]
["bitfinex","ETHUSD",1717382678473,2.6248,3809.9,3809.6,0.10315305]
["bitfinex","ETHUSD",1717382678781,2.6248,3809.9,3809.2,2.3981]
["bitfinex","ETHUSD",1717382679060,2.6248,3809.9,3809.3,5.2503]
["bitfinex","ETHUSD",1717382679424,2.6248,3809.9,3809.4,0.10304683]
["bitfinex","ETHUSD",1717382683442,2.5748,3809.9,3809.4,0.10304683]
["bitfinex","ETHUSD",1717382683856,2.4672,3809.8,3809.4,0.10304683]
["bitfinex","ETHUSD",1717382684053,2.4672,3809.8,3809.5,0.10346798]
["bitfinex","ETHUSD",1717382684443,2.62488,3809.7,3809.6,0.10346798]
["bitfinex","ETHUSD",1717382684860,2.62488,3809.7,3809.3,5.2503]
["bitfinex","ETHUSD",1717382685267,2.62488,3809.7,3809.4,0.10350972]
["bitfinex","ETHUSD",1717382687357,3.134088,3809.7,3809.4,0.10350972]
["bitfinex","ETHUSD",1717382688548,2.62488,3809.7,3809.4,0.10350972]
["bitfinex","ETHUSD",1717382689674,2.62501,3809.5,3809.3,5.2503]
["bitfinex","ETHUSD",1717382691873,0.472,3809.4,3809.3,5.2503]
["bitfinex","ETHUSD",1717382697796,2.62501,3809.5,3809.3,5.2503]
["bitfinex","ETHUSD",1717382697939,0.472,3809.4,3809.3,5.2503]
["bitfinex","ETHUSD",1717382698336,2.62501,3809.5,3809.3,5.2503]
["bitfinex","ETHUSD",1717382698542,0.472,3809.4,3809.3,5.2503]
["bitfinex","ETHUSD",1717382699257,2.62474,3809.9,3809.3,5.2503]
["bitfinex","ETHUSD",1717382699464,0.472,3809.6,3809.3,5.2503]
["bitfinex","ETHUSD",1717382699947,0.472,3809.4,3809.3,5.2503]
["bitfinex","ETHUSD",1717382702605,3.4723,3809.4,3809.3,5.2503]
["bitfinex","ETHUSD",1717382703695,7.2223,3809.4,3809.3,5.2503]
["bitfinex","ETHUSD",1717382703993,8.207031,3809.4,3809.3,5.2503]
["bitfinex","ETHUSD",1717382704142,2.2799,3809.3,3807.3,2.2547]
["bitfinex","ETHUSD",1717382704342,0.472,3808.1,3807.4,0.10379434]
["bitfinex","ETHUSD",1717382705242,0.472,3807.9,3807.5,2.2547]
["bitfinex","ETHUSD",1717382705986,2.62599,3808.1,3807.5,2.2547]
["bitfinex","ETHUSD",1717382706199,2.62599,3808.1,3806.8,2.3939]
["bitfinex","ETHUSD",1717382706563,2.62599,3808.1,3806.9,0.10455464]
["bitfinex","ETHUSD",1717382706948,2.62617,3807.9,3807.0,5.2528]
["bitfinex","ETHUSD",1717382707185,2.62617,3807.9,3807.1,0.10466478]
["bitfinex","ETHUSD",1717382707456,2.62617,3807.9,3807.2,5.2532]
["bitfinex","ETHUSD",1717382707892,2.62617,3807.9,3807.3,2.49856478]
["bitfinex","ETHUSD",1717382709871,2.62617,3807.9,3807.3,0.10466478]
["bitfinex","ETHUSD",1717382710868,0.55,3807.8,3807.3,0.10466478]
["bitfinex","ETHUSD",1717382712124,2.62617,3807.9,3807.3,0.10466478]
["bitfinex","ETHUSD",1717382716929,2.62641,3807.5,3807.3,0.10466478]
["bitfinex","ETHUSD",1717382718633,5.08261,3807.5,3807.3,0.10466478]
["bitfinex","ETHUSD",1717382718928,2.62653,3807.3,3807.2,5.2532]
["bitfinex","ETHUSD",1717382721026,3.17653,3807.3,3807.2,5.2532]
["bitfinex","ETHUSD",1717382721190,2.62653,3807.3,3807.2,5.2532]
["bitfinex","ETHUSD",1717382721386,2.62653,3807.3,3807.2,5.35814965]
["bitfinex","ETHUSD",1717382722601,2.62626,3807.7,3807.2,7.68554965]
["bitfinex","ETHUSD",1717382723222,2.62626,3807.7,3807.2,7.5806]
["bitfinex","ETHUSD",1717382723646,2.62626,3807.7,3807.3,0.10520037]
["bitfinex","ETHUSD",1717382726005,3.484,3807.9,3807.3,0.10520037]
["bitfinex","ETHUSD",1717382726006,2.62639,3807.5,3807.3,0.10520037]
["bitfinex","ETHUSD",1717382726238,0.55,3807.4,3807.3,0.10520037]
["bitfinex","ETHUSD",1717382728856,2.9746,3807.4,3807.3,0.10520037]
["bitfinex","ETHUSD",1717382729743,3.534699,3807.4,3807.3,0.10520037]
["bitfinex","ETHUSD",1717382731353,0.55,3807.4,3807.3,0.10520037]
["bitfinex","ETHUSD",1717382731659,0.55,3807.4,3807.3,0.14057163]
["bitfinex","ETHUSD",1717382732761,2.62639,3807.5,3807.3,0.14057163]
["bitfinex","ETHUSD",1717382734148,9.90609,3808.0,3807.3,0.14057163]
["bitfinex","ETHUSD",1717382734338,9.90609,3808.0,3807.4,2.4271]
["bitfinex","ETHUSD",1717382734952,2.62609,3808.0,3807.4,2.4271]
["bitfinex","ETHUSD",1717382735154,2.62609,3808.0,3807.5,0.14075399]
["bitfinex","ETHUSD",1717382735322,2.62577,3808.4,3807.5,0.14075399]
["bitfinex","ETHUSD",1717382736265,2.62577,3808.4,3807.4,2.4271]
["bitfinex","ETHUSD",1717382736766,2.62577,3808.4,3807.5,2.2623]
["bitfinex","ETHUSD",1717382737061,2.6255,3808.8,3807.6,2.76679187]
["bitfinex","ETHUSD",1717382737226,2.6255,3808.8,3807.6,8.01949187]
["bitfinex","ETHUSD",1717382738319,2.6255,3808.8,3807.7,2.3521]
["bitfinex","ETHUSD",1717382738523,2.6255,3808.8,3807.8,2.3521]
["bitfinex","ETHUSD",1717382738825,2.6255,3808.8,3807.9,0.14049187]
["bitfinex","ETHUSD",1717382743663,2.62577,3808.5,3807.9,0.14049187]
["bitfinex","ETHUSD",1717382744069,2.62577,3808.5,3807.8,2.3521]
["bitfinex","ETHUSD",1717382747299,2.62577,3808.5,3807.9,0.13995625]
["bitfinex","ETHUSD",1717382754908,2.62596,3808.2,3807.9,0.13995625]
["bitfinex","ETHUSD",1717382755276,2.62596,3808.2,3807.6,5.2527]
["bitfinex","ETHUSD",1717382755481,2.62596,3808.2,3808.0,0.14003982]
["bitfinex","ETHUSD",1717382755785,2.62596,3808.2,3808.1,0.14003982]
["bitfinex","ETHUSD",1717382755975,2.888556,3808.2,3807.6,5.2527]
["bitfinex","ETHUSD",1717382756171,2.62596,3808.2,3807.7,0.14003982]
["bitfinex","ETHUSD",1717382760415,2.62616,3807.9,3807.7,0.14003982]
["bitfinex","ETHUSD",1717382761892,0.472,3807.8,3807.7,0.14003982]
["bitfinex","ETHUSD",1717382762111,2.62625,3807.7,3807.6,5.2527]
["bitfinex","ETHUSD",1717382762426,2.62625,3807.7,3807.6,5.39280819]
["bitfinex","ETHUSD",1717382762995,2.62625,3807.7,3807.6,7.64990819]
["bitfinex","ETHUSD",1717382764991,2.62595,3808.2,3807.6,7.64990819]
["bitfinex","ETHUSD",1717382768242,2.62595,3808.2,3807.6,5.39280819]
["bitfinex","ETHUSD",1717382769300,2.62608,3808.0,3807.6,5.39280819]
["bitfinex","ETHUSD",1717382769701,2.62608,3808.0,3807.6,5.2527]
["bitfinex","ETHUSD",1717382770033,7.28,3808.6,3807.8,2.4638]
["bitfinex","ETHUSD",1717382770034,2.62578,3808.4,3807.8,2.4638]
["bitfinex","ETHUSD",1717382770613,2.62578,3808.4,3807.9,0.14010819]
["bitfinex","ETHUSD",1717382774541,7.28,3809.2,3808.0,2.4447]
["bitfinex","ETHUSD",1717382774692,0.75,3809.0,3807.9,0.14010819]
["bitfinex","ETHUSD",1717382774890,0.75,3809.0,3808.2,2.6259]
["bitfinex","ETHUSD",1717382775139,2.62519,3809.3,3808.3,2.4447]
["bitfinex","ETHUSD",1717382775291,2.62519,3809.3,3808.3,2.58440188]
["bitfinex","ETHUSD",1717382775497,2.62519,3809.3,3808.4,2.4447]
["bitfinex","ETHUSD",1717382776146,2.62519,3809.3,3808.5,0.13970188]
["bitfinex","ETHUSD",1717382776307,2.62519,3809.3,3808.5,5.39110188]
["bitfinex","ETHUSD",1717382776647,2.62519,3809.3,3808.6,0.13970188]
["bitfinex","ETHUSD",1717382776943,2.62519,3809.3,3808.7,2.4447]
["bitfinex","ETHUSD",1717382777497,2.62519,3809.3,3808.8,0.13970188]
["bitfinex","ETHUSD",1717382777896,2.62519,3809.3,3808.7,2.4447]
["bitfinex","ETHUSD",1717382778199,2.62519,3809.3,3808.5,5.2514]
["bitfinex","ETHUSD",1717382778200,2.62529,3809.1,3808.5,5.2514]
["bitfinex","ETHUSD",1717382778425,2.62529,3809.1,3808.6,0.13969428]
["bitfinex","ETHUSD",1717382779594,5.479,3809.6,3808.6,0.13969428]
["bitfinex","ETHUSD",1717382779595,5.10398,3809.6,3808.7,2.3319]
["bitfinex","ETHUSD",1717382779814,0.75,3809.5,3808.8,0.13974364]
["bitfinex","ETHUSD",1717382780135,5.10398,3809.6,3808.8,0.13974364]
["bitfinex","ETHUSD",1717382780722,2.62498,3809.6,3808.8,0.13974364]
["bitfinex","ETHUSD",1717382781229,2.62508,3809.4,3808.8,0.13974364]
["bitfinex","ETHUSD",1717382781544,0.55,3809.3,3808.8,0.13974364]
["bitfinex","ETHUSD",1717382781898,0.55,3809.3,3808.7,2.3371]
["bitfinex","ETHUSD",1717382782096,0.55,3809.3,3808.9,0.13974364]
["bitfinex","ETHUSD",1717382782302,2.62522,3809.2,3808.5,5.2514]
["bitfinex","ETHUSD",1717382782530,2.62522,3809.2,3809.0,0.13974364]
["bitfinex","ETHUSD",1717382782739,0.262522,3809.1,3808.5,5.2514]
["bitfinex","ETHUSD",1717382782927,2.62522,3809.2,3808.5,5.2514]
["bitfinex","ETHUSD",1717382783134,2.62539,3809.0,3808.6,0.1396753]
["bitfinex","ETHUSD",1717382784151,2.62549,3808.8,3808.6,0.1396753]
["bitfinex","ETHUSD",1717382784306,0.317549,3808.7,3808.6,0.1396753]
["bitfinex","ETHUSD",1717382786344,2.62549,3808.8,3808.6,0.1396753]
["bitfinex","ETHUSD",1717382789333,2.62549,3808.8,3808.5,5.2514]
["bitfinex","ETHUSD",1717382789554,2.62549,3808.8,3808.5,7.5959]
["bitfinex","ETHUSD",1717382789755,2.62549,3808.8,3808.6,0.13951961]
["bitfinex","ETHUSD",1717382795286,7.28,3809.3,3808.6,0.13951961]
["bitfinex","ETHUSD",1717382795469,6.17523,3809.2,3808.6,0.13951961]
["bitfinex","ETHUSD",1717382795978,6.17523,3809.2,3808.5,7.5959]
["bitfinex","ETHUSD",1717382796695,2.62548,3808.9,3808.5,5.2514]
["bitfinex","ETHUSD",1717382796910,0.55,3808.8,3808.5,5.2514]
["bitfinex","ETHUSD",1717382797208,5.01016,3808.7,3808.6,0.13951961]
["bitfinex","ETHUSD",1717382797406,5.01016,3808.7,3808.5,5.2514]
["bitfinex","ETHUSD",1717382797407,6.116176,3808.7,3808.5,5.2514]
["bitfinex","ETHUSD",1717382797623,0.55,3808.6,3808.5,5.2514]
["bitfinex","ETHUSD",1717382797756,0.55,3808.6,3808.5,5.39102593]
["bitfinex","ETHUSD",1717382802511,2.62556,3808.7,3808.5,5.39102593]
["bitfinex","ETHUSD",1717382803792,0.55,3808.6,3808.5,5.39102593]
["bitfinex","ETHUSD",1717382803997,0.867556,3808.6,3808.5,5.39102593]
["bitfinex","ETHUSD",1717382804943,3.142856,3808.6,3808.5,5.39102593]
["bitfinex","ETHUSD",1717382805513,3.892856,3808.6,3808.5,5.2514]
["bitfinex","ETHUSD",1717382806009,3.892856,3808.6,3808.5,5.39111705]
["bitfinex","ETHUSD",1717382811894,4.364856,3808.6,3808.5,5.39111705]
["bitfinex","ETHUSD",1717382813403,7.364856,3808.6,3808.5,5.39111705]
["bitfinex","ETHUSD",1717382819448,5.089556,3808.6,3808.5,5.39111705]
["bitfinex","ETHUSD",1717382824223,4.617556,3808.6,3808.5,5.39111705]
["bitfinex","ETHUSD",1717382824748,1.3,3808.6,3808.5,5.39111705]
["bitfinex","ETHUSD",1717382824955,2.62556,3808.7,3808.5,5.39111705]
["bitfinex","ETHUSD",1717382825247,0.472,3808.6,3808.5,5.39111705]
["bitfinex","ETHUSD",1717382825448,2.62556,3808.7,3808.5,5.39111705]
["bitfinex","ETHUSD",1717382825963,7.28,3809.3,3808.6,2.3512]
["bitfinex","ETHUSD",1717382825964,0.472,3809.0,3808.6,2.3512]
["bitfinex","ETHUSD",1717382826786,0.472,3809.0,3808.7,0.13999425]
["bitfinex","ETHUSD",1717382826969,2.6253,3809.1,3808.7,0.13999425]
["bitfinex","ETHUSD",1717382827288,1.022,3809.0,3808.7,0.13999425]
["bitfinex","ETHUSD",1717382827440,0.55,3809.0,3808.7,0.13999425]
["bitfinex","ETHUSD",1717382828050,1.022,3809.0,3808.7,0.13999425]
["bitfinex","ETHUSD",1717382828693,0.55,3809.0,3808.7,0.13999425]
["bitfinex","ETHUSD",1717382828993,2.6253,3809.1,3808.7,0.13999425]
["bitfinex","ETHUSD",1717382829158,3.0973,3809.1,3808.7,0.13999425]
["bitfinex","ETHUSD",1717382829358,2.6253,3809.1,3808.7,0.13999425]
["bitfinex","ETHUSD",1717382829668,2.6253,3809.1,3808.8,2.3512]
["bitfinex","ETHUSD",1717382830078,2.6253,3809.1,3808.9,0.13999425]
["bitfinex","ETHUSD",1717382830693,2.62499,3809.6,3808.9,0.13999425]
["bitfinex","ETHUSD",1717382830902,0.472,3809.5,3809.0,2.3029]
["bitfinex","ETHUSD",1717382831244,0.472,3809.5,3809.1,0.13999425]
["bitfinex","ETHUSD",1717382831856,2.62499,3809.6,3809.1,0.13999425]
["bitfinex","ETHUSD",1717382832065,0.472,3809.3,3809.1,0.13999425]
["bitfinex","ETHUSD",1717382835415,2.62499,3809.6,3809.1,0.13999425]
["bitfinex","ETHUSD",1717382835594,3.09699,3809.6,3809.1,0.13999425]
["bitfinex","ETHUSD",1717382835799,3.09699,3809.6,3809.2,2.3029]
["bitfinex","ETHUSD",1717382836304,3.09699,3809.6,3809.3,0.13938294]
["bitfinex","ETHUSD",1717382836477,3.09699,3809.6,3809.2,2.3029]
["bitfinex","ETHUSD",1717382836985,3.09699,3809.6,3809.3,0.13938294]
["bitfinex","ETHUSD",1717382837520,3.09699,3809.6,3809.2,2.3029]
["bitfinex","ETHUSD",1717382837821,3.09699,3809.6,3809.4,0.13938294]
["bitfinex","ETHUSD",1717382837968,0.472,3809.4,3809.2,2.3029]
["bitfinex","ETHUSD",1717382838383,0.472,3809.4,3809.3,0.13934498]
["bitfinex","ETHUSD",1717382838767,2.62499,3809.6,3809.2,2.3029]
["bitfinex","ETHUSD",1717382839013,0.472,3809.4,3809.2,2.3029]
["bitfinex","ETHUSD",1717382839174,0.472,3809.4,3809.3,0.13933739]
["bitfinex","ETHUSD",1717382839574,0.472,3809.4,3809.2,2.3029]
["bitfinex","ETHUSD",1717382839974,0.472,3809.4,3809.3,0.13933739]
["bitfinex","ETHUSD",1717382840390,0.472,3809.4,3809.2,2.3029]
["bitfinex","ETHUSD",1717382840714,0.472,3809.4,3809.3,0.13933739]
["bitfinex","ETHUSD",1717382841010,0.472,3809.4,3809.2,2.3029]
["bitfinex","ETHUSD",1717382841217,0.472,3809.4,3808.8,2.3029]
["bitfinex","ETHUSD",1717382841420,2.62499,3809.6,3809.3,0.13933739]
["bitfinex","ETHUSD",1717382841616,0.472,3809.4,3808.8,2.3029]
["bitfinex","ETHUSD",1717382841779,0.472,3809.2,3808.8,2.3029]
["bitfinex","ETHUSD",1717382841975,0.472,3809.2,3808.9,0.13911726]
["bitfinex","ETHUSD",1717382842617,0.472,3809.0,3808.9,0.13911726]
["bitfinex","ETHUSD",1717382844784,2.6252,3809.3,3808.9,0.13911726]
["bitfinex","ETHUSD",1717382845016,0.472,3809.1,3808.9,0.13911726]
["bitfinex","ETHUSD",1717382848185,0.472,3809.2,3808.9,0.13911726]
["bitfinex","ETHUSD",1717382850125,2.6252,3809.3,3808.9,0.13911726]
["bitfinex","ETHUSD",1717382850322,0.472,3809.1,3808.9,0.13911726]
["bitfinex","ETHUSD",1717382853912,2.6252,3809.3,3808.9,0.13911726]
["bitfinex","ETHUSD",1717382854111,0.472,3809.2,3808.9,0.13911726]
["bitfinex","ETHUSD",1717382855758,2.6252,3809.3,3808.9,0.13911726]
["bitfinex","ETHUSD",1717382856276,9.90489,3809.7,3809.0,2.2867]
["bitfinex","ETHUSD",1717382856453,0.472,3809.5,3809.0,2.2867]
["bitfinex","ETHUSD",1717382856756,0.472,3809.6,3809.1,0.13926149]
["bitfinex","ETHUSD",1717382860429,0.472,3809.6,3809.0,2.2867]
["bitfinex","ETHUSD",1717382861162,0.472,3809.4,3809.0,2.2867]
["bitfinex","ETHUSD",1717382864362,2.62489,3809.7,3809.0,2.2867]
["bitfinex","ETHUSD",1717382864533,0.472,3809.5,3809.0,2.2867]
["bitfinex","ETHUSD",1717382868540,2.62489,3809.7,3809.0,2.2867]
["bitfinex","ETHUSD",1717382868752,0.472,3809.5,3809.0,2.2867]
["bitfinex","ETHUSD",1717382872039,0.472,3809.6,3809.0,2.2867]
["bitfinex","ETHUSD",1717382873866,9.90462,3810.1,3809.0,2.2867]
["bitfinex","ETHUSD",1717382874052,9.90462,3810.1,3809.2,2.3942]
["bitfinex","ETHUSD",1717382874252,10.37662,3810.1,3809.2,2.3942]
["bitfinex","ETHUSD",1717382874474,10.37662,3810.1,3809.3,0.13660728]
["bitfinex","ETHUSD",1717382874631,10.37662,3810.1,3809.4,2.3942]
["bitfinex","ETHUSD",1717382875064,10.37662,3810.1,3809.5,0.13660728]
["bitfinex","ETHUSD",1717382875251,9.90462,3810.1,3809.5,0.13660728]
["bitfinex","ETHUSD",1717382875570,0.472,3810.0,3809.6,5.2499]
["bitfinex","ETHUSD",1717382876259,0.472,3810.0,3809.7,0.13660728]
["bitfinex","ETHUSD",1717382876575,0.472,3809.8,3809.7,0.13660728]
["bitfinex","ETHUSD",1717382878186,2.62462,3810.1,3809.7,0.13660728]
["bitfinex","ETHUSD",1717382878482,0.472,3809.9,3809.7,0.13660728]
["bitfinex","ETHUSD",1717382881655,0.472,3809.8,3809.7,0.13660728]
["bitfinex","ETHUSD",1717382884506,2.62462,3810.1,3809.7,0.13660728]
["bitfinex","ETHUSD",1717382884714,0.472,3809.8,3809.7,0.13660728]
["bitfinex","ETHUSD",1717382885506,2.62462,3810.1,3809.7,0.13660728]
["bitfinex","ETHUSD",1717382885821,0.472,3809.8,3809.7,0.13660728]
["bitfinex","ETHUSD",1717382886206,2.62462,3810.1,3809.7,0.13660728]
["bitfinex","ETHUSD",1717382886721,0.472,3809.8,3809.7,0.13660728]
["bitfinex","ETHUSD",1717382887229,2.62462,3810.1,3809.7,0.13660728]
["bitfinex","ETHUSD",1717382887526,0.472,3809.8,3809.7,0.13660728]
["bitfinex","ETHUSD",1717382887911,2.62462,3810.1,3809.7,0.13660728]
["bitfinex","ETHUSD",1717382888233,0.472,3809.9,3809.7,0.13660728]
["bitfinex","ETHUSD",1717382892626,2.62462,3810.1,3809.8,2.4633]
["bitfinex","ETHUSD",1717382893014,2.62462,3810.1,3809.9,0.1365162]
["bitfinex","ETHUSD",1717382893412,0.472,3810.3,3809.9,0.1365162]
["bitfinex","ETHUSD",1717382893858,0.472,3810.3,3809.8,2.4633]
["bitfinex","ETHUSD",1717382894166,0.472,3810.3,3809.9,0.1365162]
["bitfinex","ETHUSD",1717382894659,0.472,3810.3,3809.8,2.4633]
["bitfinex","ETHUSD",1717382895027,0.472,3810.3,3809.9,0.1365162]
["bitfinex","ETHUSD",1717382895433,0.472,3810.3,3809.8,2.4633]
["bitfinex","ETHUSD",1717382895783,0.472,3810.3,3809.9,0.1365162]
["bitfinex","ETHUSD",1717382895961,3.0,3810.4,3809.9,0.1365162]
["bitfinex","ETHUSD",1717382896257,0.472,3810.4,3809.8,2.4633]
["bitfinex","ETHUSD",1717382896617,0.472,3810.4,3809.9,0.1365162]
["bitfinex","ETHUSD",1717382896960,7.28,3810.5,3809.9,0.1365162]
["bitfinex","ETHUSD",1717382897931,7.752,3810.5,3809.9,0.1365162]
["bitfinex","ETHUSD",1717382898162,0.472,3810.5,3809.9,0.1365162]
["bitfinex","ETHUSD",1717382899798,3.0,3810.8,3809.9,0.1365162]
["bitfinex","ETHUSD",1717382900022,0.472,3810.5,3809.9,0.1365162]
["bitfinex","ETHUSD",1717382900663,3.0,3810.8,3809.9,0.1365162]
["bitfinex","ETHUSD",1717382901090,0.472,3810.5,3809.9,0.1365162]
["bitfinex","ETHUSD",1717382906518,3.09651,3810.3,3809.9,0.1365162]
["bitfinex","ETHUSD",1717382906697,0.472,3810.0,3809.6,5.2499]
["bitfinex","ETHUSD",1717382907101,0.472,3810.0,3809.7,0.13624683]
["bitfinex","ETHUSD",1717382908007,0.472,3809.8,3809.7,0.13624683]
["bitfinex","ETHUSD",1717382915505,1.028098,3809.8,3809.7,0.13624683]
["bitfinex","ETHUSD",1717382915708,2.62487,3809.7,3809.6,5.2499]
["bitfinex","ETHUSD",1717382915887,3.17487,3809.7,3809.6,5.2499]
["bitfinex","ETHUSD",1717382916827,5.63907,3809.7,3809.6,5.2499]
["bitfinex","ETHUSD",1717382916982,6.3057868,3809.7,3809.6,5.2499]
["bitfinex","ETHUSD",1717382918312,7.0557868,3809.7,3809.6,5.2499]
["bitfinex","ETHUSD",1717382919538,7.5277868,3809.7,3809.6,5.2499]
["bitfinex","ETHUSD",1717382924438,5.0635868,3809.7,3809.6,5.2499]
["bitfinex","ETHUSD",1717382924932,5.0635868,3809.7,3809.6,5.38640103]
["bitfinex","ETHUSD",1717382926635,4.5915868,3809.7,3809.6,5.38640103]
["bitfinex","ETHUSD",1717382926846,5.0635868,3809.7,3809.6,5.38640103]
["bitfinex","ETHUSD",1717382927531,7.3339868,3809.7,3809.6,5.38640103]
["bitfinex","ETHUSD",1717382927699,5.0635868,3809.7,3809.6,5.38640103]
["bitfinex","ETHUSD",1717382934611,4.39687,3809.7,3809.6,5.38640103]
["bitfinex","ETHUSD",1717382936658,9.88537,3809.7,3809.6,5.38640103]
["bitfinex","ETHUSD",1717382936963,9.88537,3809.7,3809.6,5.2499]
["bitfinex","ETHUSD",1717382937107,9.88537,3809.7,3809.6,5.38665911]
["bitfinex","ETHUSD",1717382937515,10.45296602,3809.7,3809.6,5.38665911]
["bitfinex","ETHUSD",1717382937950,9.88537,3809.7,3809.6,5.38665911]
["bitfinex","ETHUSD",1717382938156,10.873907,3809.7,3809.6,5.38665911]
["bitfinex","ETHUSD",1717382938613,10.873907,3809.7,3809.6,0.13675911]
["bitfinex","ETHUSD",1717382939171,2.62542,3809.0,3808.3,2.2663]
["bitfinex","ETHUSD",1717382939456,0.472,3808.7,3808.3,2.2663]
["bitfinex","ETHUSD",1717382939787,0.472,3808.7,3808.4,0.13675911]
["bitfinex","ETHUSD",1717382939957,2.62542,3809.0,3808.4,0.13675911]
["bitfinex","ETHUSD",1717382940258,0.472,3808.7,3808.3,2.2663]
["bitfinex","ETHUSD",1717382940617,0.472,3808.7,3808.4,0.13696028]
["bitfinex","ETHUSD",1717382941357,2.62542,3809.0,3808.4,0.13696028]
["bitfinex","ETHUSD",1717382941564,0.472,3808.7,3808.3,2.2663]
["bitfinex","ETHUSD",1717382941717,0.472,3808.7,3808.4,0.13241024]
["bitfinex","ETHUSD",1717382945257,0.472,3808.5,3808.4,0.13241024]
["bitfinex","ETHUSD",1717382945564,0.472,3808.5,3808.3,2.2663]
["bitfinex","ETHUSD",1717382946454,3.09772,3808.5,3807.7,2.4164]
["bitfinex","ETHUSD",1717382946657,0.472,3808.1,3807.7,2.4164]
["bitfinex","ETHUSD",1717382946861,0.472,3808.1,3807.8,0.13273292]
["bitfinex","ETHUSD",1717382947230,0.472,3808.1,3807.7,2.4164]
["bitfinex","ETHUSD",1717382950846,0.472,3808.1,3807.3,2.3532]
["bitfinex","ETHUSD",1717382951161,0.472,3807.9,3807.4,0.1330405]
["bitfinex","ETHUSD",1717382956006,2.62596,3808.2,3807.4,0.1330405]
["bitfinex","ETHUSD",1717382956007,0.472,3807.7,3807.4,0.1330405]
["bitfinex","ETHUSD",1717382958690,0.472,3807.9,3807.4,0.1330405]
["bitfinex","ETHUSD",1717382958895,2.62596,3808.2,3807.4,0.1330405]
["bitfinex","ETHUSD",1717382959093,1.022,3808.1,3807.4,0.1330405]
["bitfinex","ETHUSD",1717382961365,0.472,3807.9,3807.4,0.1330405]
["bitfinex","ETHUSD",1717382961708,0.472,3807.9,3807.0,2.2807]
["bitfinex","ETHUSD",1717382961918,0.472,3807.9,3807.5,0.13310127]
["bitfinex","ETHUSD",1717382962223,0.472,3807.9,3807.6,0.13310127]
["bitfinex","ETHUSD",1717382962719,0.472,3807.9,3807.0,2.2807]
["bitfinex","ETHUSD",1717382963165,0.472,3807.9,3807.1,0.13317343]
["bitfinex","ETHUSD",1717382966031,0.472,3807.9,3807.2,5.2528]
["bitfinex","ETHUSD",1717382966533,0.472,3807.9,3807.3,0.13317343]
["bitfinex","ETHUSD",1717382970124,0.472,3807.7,3807.3,0.13317343]
["bitfinex","ETHUSD",1717382973053,0.472,3807.5,3807.3,0.13317343]
["bitfinex","ETHUSD",1717382974377,2.4426,3807.4,3807.3,0.13317343]
["bitfinex","ETHUSD",1717382975142,2.9926,3807.4,3807.3,0.13317343]
["bitfinex","ETHUSD",1717382975337,3.4646,3807.4,3807.3,0.13317343]
["bitfinex","ETHUSD",1717382975537,1.022,3807.4,3807.2,5.2528]
["bitfinex","ETHUSD",1717382977065,1.022,3807.4,3807.3,0.13351527]
["bitfinex","ETHUSD",1717382987282,0.472,3807.4,3807.3,0.13351527]
["bitfinex","ETHUSD",1717382987784,0.472,3807.5,3807.3,0.13351527]
["bitfinex","ETHUSD",1717382987970,0.472,3807.5,3807.2,5.2528]
["bitfinex","ETHUSD",1717382988335,2.62634,3807.6,3807.2,5.2528]
["bitfinex","ETHUSD",1717382988536,1.022,3807.5,3807.2,5.2528]
["bitfinex","ETHUSD",1717382989336,0.472,3807.5,3807.2,5.2528]
["bitfinex","ETHUSD",1717382991577,3.09834,3807.6,3807.2,5.2528]
["bitfinex","ETHUSD",1717382991763,2.62634,3807.6,3807.3,0.13369384]
["bitfinex","ETHUSD",1717382992150,2.62634,3807.6,3807.2,5.2528]
["bitfinex","ETHUSD",1717382992388,2.62634,3807.6,3807.3,2.426]
["bitfinex","ETHUSD",1717382992676,2.62634,3807.6,3807.3,2.55969384]
["bitfinex","ETHUSD",1717383001142,2.62606,3808.0,3807.3,2.55969384]
["bitfinex","ETHUSD",1717383002785,2.62606,3808.0,3807.4,2.8231]
["bitfinex","ETHUSD",1717383003091,7.28,3808.2,3807.5,0.13354946]
["bitfinex","ETHUSD",1717383003271,7.28,3808.2,3807.7,2.4553]
["bitfinex","ETHUSD",1717383003670,7.28,3808.2,3807.8,0.13350389]
["bitfinex","ETHUSD",1717383003878,9.90552,3808.8,3808.1,2.4553]
["bitfinex","ETHUSD",1717383004084,10.65552,3808.8,3808.1,2.4553]
["bitfinex","ETHUSD",1717383004389,9.90552,3808.8,3808.2,0.13341652]
["bitfinex","ETHUSD",1717383004696,9.90552,3808.8,3808.1,2.4553]
["bitfinex","ETHUSD",1717383006047,7.28,3808.8,3808.1,2.4553]
["bitfinex","ETHUSD",1717383006991,7.28,3808.8,3808.2,0.472]
["bitfinex","ETHUSD",1717383007291,7.28,3808.8,3808.3,2.473]
["bitfinex","ETHUSD",1717383007779,7.28,3808.8,3808.5,2.473]
["bitfinex","ETHUSD",1717383008091,0.472,3809.1,3808.5,2.473]
["bitfinex","ETHUSD",1717383008319,2.62523,3809.2,3808.6,0.133276]
["bitfinex","ETHUSD",1717383008448,0.472,3809.1,3808.5,2.473]
["bitfinex","ETHUSD",1717383009319,0.472,3808.9,3807.9,2.62605]
["bitfinex","ETHUSD",1717383009529,0.472,3808.7,3808.2,2.473]
["bitfinex","ETHUSD",1717383009685,0.472,3808.7,3808.3,5.2517]
["bitfinex","ETHUSD",1717383009879,0.472,3808.9,3808.3,5.384976]
["bitfinex","ETHUSD",1717383010815,4.89513,3809.2,3808.3,5.384976]
["bitfinex","ETHUSD",1717383011106,0.472,3808.9,3808.3,5.384976]
["bitfinex","ETHUSD",1717383011902,4.89513,3809.2,3808.3,5.384976]
["bitfinex","ETHUSD",1717383012108,0.472,3808.9,3808.3,5.384976]
["bitfinex","ETHUSD",1717383015929,2.62523,3809.2,3808.3,5.384976]
["bitfinex","ETHUSD",1717383016142,2.62523,3809.2,3808.4,2.4977]
["bitfinex","ETHUSD",1717383016498,2.62523,3809.2,3808.5,0.13283927]
["bitfinex","ETHUSD",1717383016797,2.62523,3809.2,3808.6,2.4977]
["bitfinex","ETHUSD",1717383017133,3.09723,3809.2,3808.7,0.13263043]
["bitfinex","ETHUSD",1717383018025,7.28,3809.4,3808.7,0.13263043]
["bitfinex","ETHUSD",1717383018233,0.472,3809.5,3808.8,2.4977]
["bitfinex","ETHUSD",1717383018392,2.62495,3809.6,3808.8,2.4977]
["bitfinex","ETHUSD",1717383018830,3.09695,3809.6,3808.8,2.4977]
["bitfinex","ETHUSD",1717383019202,7.28,3809.8,3808.8,2.4977]
["bitfinex","ETHUSD",1717383019531,7.752,3809.8,3809.0,2.4977]
["bitfinex","ETHUSD",1717383019684,7.28,3809.8,3809.0,2.4977]
["bitfinex","ETHUSD",1717383020062,7.752,3809.8,3809.0,2.4977]
["bitfinex","ETHUSD",1717383020179,7.752,3809.8,3809.1,0.13263043]
["bitfinex","ETHUSD",1717383020382,7.28,3809.8,3809.1,0.13263043]
["bitfinex","ETHUSD",1717383020634,7.752,3809.8,3809.1,0.13263043]
["bitfinex","ETHUSD",1717383021016,0.472,3809.6,3809.1,0.13263043]
["bitfinex","ETHUSD",1717383023632,0.472,3809.2,3809.1,0.13263043]
["bitfinex","ETHUSD",1717383023843,0.472,3809.2,3808.8,2.4977]
["bitfinex","ETHUSD",1717383024163,0.472,3809.4,3808.9,0.13263043]
["bitfinex","ETHUSD",1717383024745,2.62505,3809.5,3808.9,0.13263043]
["bitfinex","ETHUSD",1717383025828,2.62505,3809.5,3809.0,2.4977]
["bitfinex","ETHUSD",1717383026032,3.09705,3809.5,3809.0,2.4977]
["bitfinex","ETHUSD",1717383026835,2.62505,3809.5,3809.0,2.4977]
["bitfinex","ETHUSD",1717383027038,3.09705,3809.5,3809.0,2.4977]
["bitfinex","ETHUSD",1717383031824,3.09705,3809.5,3809.1,0.15762158]
["bitfinex","ETHUSD",1717383032233,0.472,3809.7,3809.1,0.15762158]
["bitfinex","ETHUSD",1717383034129,7.28,3809.8,3809.2,2.2787]
["bitfinex","ETHUSD",1717383034776,7.28,3809.8,3809.3,0.15762158]
["bitfinex","ETHUSD",1717383035144,7.28,3809.8,3809.2,2.2787]
["bitfinex","ETHUSD",1717383035288,7.28,3809.8,3809.4,0.15762158]
["bitfinex","ETHUSD",1717383035492,7.28,3809.8,3809.2,2.2787]
["bitfinex","ETHUSD",1717383035799,3.09675,3809.9,3809.5,0.15762158]
["bitfinex","ETHUSD",1717383035958,3.09675,3809.9,3809.2,2.2787]
["bitfinex","ETHUSD",1717383036158,3.09675,3809.9,3809.6,0.15762158]
["bitfinex","ETHUSD",1717383036374,3.09675,3809.9,3809.2,2.2787]
["bitfinex","ETHUSD",1717383036798,3.09675,3809.9,3809.3,0.15762158]
["bitfinex","ETHUSD",1717383039399,2.62475,3809.9,3809.3,0.15762158]
["bitfinex","ETHUSD",1717383039712,3.09675,3809.9,3809.3,0.15762158]
["bitfinex","ETHUSD",1717383044862,3.09675,3809.9,3809.4,2.347]
["bitfinex","ETHUSD",1717383045063,0.472,3809.9,3809.5,0.15747738]
["bitfinex","ETHUSD",1717383045378,0.472,3810.1,3809.5,0.15747738]
["bitfinex","ETHUSD",1717383045788,7.28,3810.6,3809.6,2.347]
["bitfinex","ETHUSD",1717383045970,7.28,3810.6,3809.8,2.819]
["bitfinex","ETHUSD",1717383046318,7.28,3810.6,3809.9,0.15707506]
["bitfinex","ETHUSD",1717383050530,3.0962,3810.7,3809.9,0.15707506]
["bitfinex","ETHUSD",1717383050900,3.0962,3810.7,3809.8,2.347]
["bitfinex","ETHUSD",1717383056434,2.6242,3810.7,3809.8,2.347]
["bitfinex","ETHUSD",1717383056591,0.472,3810.6,3809.8,2.347]
["bitfinex","ETHUSD",1717383058208,2.6242,3810.7,3809.8,2.347]
["bitfinex","ETHUSD",1717383059532,2.6242,3810.7,3809.7,2.62487]
["bitfinex","ETHUSD",1717383059533,2.6242,3810.7,3810.1,2.4823]
["bitfinex","ETHUSD",1717383060104,2.6242,3810.7,3810.2,0.15149015]
["bitfinex","ETHUSD",1717383061110,3.0962,3810.7,3810.2,0.15149015]
["bitfinex","ETHUSD",1717383061443,3.0962,3810.7,3810.1,2.4823]
["bitfinex","ETHUSD",1717383061668,3.0962,3810.7,3810.3,0.15149015]
["bitfinex","ETHUSD",1717383061843,3.0962,3810.7,3810.1,2.4823]
["bitfinex","ETHUSD",1717383062006,3.0962,3810.7,3810.4,0.15149015]
["bitfinex","ETHUSD",1717383062210,3.0962,3810.7,3810.1,2.4823]
["bitfinex","ETHUSD",1717383062743,2.6242,3810.7,3810.2,0.15144085]
["bitfinex","ETHUSD",1717383062921,3.0962,3810.7,3810.2,0.15144085]
["bitfinex","ETHUSD",1717383063445,2.6242,3810.7,3810.2,0.15144085]
["bitfinex","ETHUSD",1717383068655,7.752,3811.0,3810.2,0.15144085]
["bitfinex","ETHUSD",1717383069010,7.752,3811.0,3810.3,2.3396]
["bitfinex","ETHUSD",1717383072458,7.28,3811.0,3810.3,2.3396]
["bitfinex","ETHUSD",1717383073947,2.62394,3811.1,3810.3,2.3396]
["bitfinex","ETHUSD",1717383074712,5.08624,3811.1,3810.3,2.3396]
["bitfinex","ETHUSD",1717383075319,5.55824,3811.1,3810.3,2.3396]
["bitfinex","ETHUSD",1717383077634,3.09594,3811.1,3810.3,2.3396]
["bitfinex","ETHUSD",1717383078364,2.62394,3811.1,3810.3,2.8116]
["bitfinex","ETHUSD",1717383079229,2.62394,3811.1,3810.3,2.3396]
["bitfinex","ETHUSD",1717383080270,2.62394,3811.1,3810.4,0.15141049]
["bitfinex","ETHUSD",1717383084971,2.62394,3811.1,3810.5,2.2896]
["bitfinex","ETHUSD",1717383085375,2.62394,3811.1,3810.6,0.15135362]
["bitfinex","ETHUSD",1717383088784,2.62394,3811.1,3810.5,2.2896]
["bitfinex","ETHUSD",1717383089150,2.62394,3811.1,3810.6,0.15135362]
["bitfinex","ETHUSD",1717383098602,7.28,3811.4,3810.6,0.15135362]
["bitfinex","ETHUSD",1717383098952,7.28,3811.4,3810.5,2.2896]
["bitfinex","ETHUSD",1717383101198,7.28,3811.4,3810.7,2.4759]
["bitfinex","ETHUSD",1717383101356,2.62367,3811.5,3810.7,2.4759]
["bitfinex","ETHUSD",1717383101557,2.62367,3811.5,3810.8,0.15116394]
["bitfinex","ETHUSD",1717383101753,2.62367,3811.5,3810.8,0.472]
["bitfinex","ETHUSD",1717383101960,2.62367,3811.5,3810.3,2.62442]
["bitfinex","ETHUSD",1717383101961,2.62367,3811.5,3811.2,2.4759]
["bitfinex","ETHUSD",1717383102727,7.28,3811.8,3811.2,2.4759]
["bitfinex","ETHUSD",1717383103472,2.2631,3811.9,3811.3,0.15102741]
["bitfinex","ETHUSD",1717383103676,0.472,3812.0,3811.3,0.15102741]
["bitfinex","ETHUSD",1717383104074,1.30502944,3812.0,3811.3,0.15102741]
["bitfinex","ETHUSD",1717383104255,1.30502944,3812.0,3811.2,2.4759]
["bitfinex","ETHUSD",1717383105983,0.472,3811.8,3811.2,2.4759]
["bitfinex","ETHUSD",1717383106496,0.472,3811.8,3811.3,0.15102741]
["bitfinex","ETHUSD",1717383106797,0.472,3811.8,3811.2,2.4759]
["bitfinex","ETHUSD",1717383106960,0.472,3811.8,3811.4,0.15096295]
["bitfinex","ETHUSD",1717383107161,0.83302944,3812.0,3811.2,2.4759]
["bitfinex","ETHUSD",1717383107362,0.472,3811.9,3811.2,2.4759]
["bitfinex","ETHUSD",1717383108107,0.83302944,3812.0,3811.2,2.4759]
["bitfinex","ETHUSD",1717383108283,0.472,3811.9,3811.2,2.4759]
["bitfinex","ETHUSD",1717383108491,0.83302944,3812.0,3811.2,2.4759]
["bitfinex","ETHUSD",1717383108862,0.472,3811.9,3811.2,2.4759]
["bitfinex","ETHUSD",1717383111211,2.11913194,3811.9,3811.2,2.4759]
["bitfinex","ETHUSD",1717383111507,1.64713194,3811.9,3811.2,2.4759]
["bitfinex","ETHUSD",1717383111701,2.11913194,3811.9,3811.2,2.4759]
["bitfinex","ETHUSD",1717383111905,12.16629,3812.2,3811.4,2.9694]
["bitfinex","ETHUSD",1717383111906,7.28,3812.2,3811.4,2.9694]
["bitfinex","ETHUSD",1717383112406,7.28,3812.2,3811.5,0.15073922]
["bitfinex","ETHUSD",1717383113700,7.28,3812.2,3811.4,2.9694]
["bitfinex","ETHUSD",1717383115221,7.28,3812.2,3811.7,2.4676]
["bitfinex","ETHUSD",1717383115566,7.28,3812.2,3811.8,0.15057999]
["bitfinex","ETHUSD",1717383115791,7.28,3812.2,3811.7,2.4676]
["bitfinex","ETHUSD",1717383115994,7.28,3812.2,3811.9,0.15057999]
["bitfinex","ETHUSD",1717383116361,7.28,3812.8,3812.0,0.472]
["bitfinex","ETHUSD",1717383116602,7.28,3812.8,3812.1,2.4676]
["bitfinex","ETHUSD",1717383116973,7.752,3812.8,3812.2,0.15057999]
["bitfinex","ETHUSD",1717383117303,0.472,3812.8,3812.2,0.15057999]
["bitfinex","ETHUSD",1717383118673,0.472,3812.9,3812.2,0.15057999]
["bitfinex","ETHUSD",1717383118875,1.509461,3812.9,3812.2,0.15057999]
["bitfinex","ETHUSD",1717383119208,1.509461,3812.9,3812.1,2.4676]
["bitfinex","ETHUSD",1717383119759,3.09461,3813.0,3812.1,2.4676]
["bitfinex","ETHUSD",1717383120408,2.62261,3813.0,3812.1,2.4676]
["bitfinex","ETHUSD",1717383120568,0.472,3812.9,3812.1,2.4676]
["bitfinex","ETHUSD",1717383127430,2.62261,3813.0,3812.1,2.4676]
["bitfinex","ETHUSD",1717383127616,0.472,3812.9,3812.1,2.4676]
["bitfinex","ETHUSD",1717383129446,1.037461,3812.9,3812.1,2.4676]
["bitfinex","ETHUSD",1717383129596,1.509461,3812.9,3812.1,2.4676]
["bitfinex","ETHUSD",1717383132410,1.037461,3812.9,3812.1,2.4676]
["bitfinex","ETHUSD",1717383132600,1.509461,3812.9,3812.1,2.4676]
["bitfinex","ETHUSD",1717383137613,2.62276,3812.8,3812.1,2.4676]
["bitfinex","ETHUSD",1717383139850,0.472,3812.7,3812.1,2.4676]
["bitfinex","ETHUSD",1717383140040,0.472,3812.7,3812.2,0.14963899]
["bitfinex","ETHUSD",1717383141939,2.62276,3812.8,3812.2,0.14963899]
["bitfinex","ETHUSD",1717383142125,2.62276,3812.8,3812.1,2.4676]
["bitfinex","ETHUSD",1717383144242,3.09476,3812.8,3812.1,2.4676]
["bitfinex","ETHUSD",1717383147264,3.09476,3812.8,3811.8,3.09538]
["bitfinex","ETHUSD",1717383147495,3.09476,3812.8,3810.4,6.86472325]
["bitfinex","ETHUSD",1717383147496,0.472,3812.4,3811.7,2.3414]
["bitfinex","ETHUSD",1717383147791,0.472,3812.4,3811.8,5.2469]
["bitfinex","ETHUSD",1717383147924,0.472,3812.4,3811.8,5.39656929]
["bitfinex","ETHUSD",1717383148471,0.472,3812.4,3811.9,2.2796]
["bitfinex","ETHUSD",1717383148628,2.6227,3812.9,3811.9,2.2796]
["bitfinex","ETHUSD",1717383148825,0.472,3812.7,3811.9,2.2796]
["bitfinex","ETHUSD",1717383149064,0.472,3812.7,3812.1,2.2796]
["bitfinex","ETHUSD",1717383149774,0.472,3812.7,3812.2,0.14966929]
["bitfinex","ETHUSD",1717383150446,2.6227,3812.9,3812.2,0.14966929]
["bitfinex","ETHUSD",1717383150768,0.472,3812.7,3812.2,0.14966929]
["bitfinex","ETHUSD",1717383155858,3.0947,3812.9,3812.2,0.14966929]
["bitfinex","ETHUSD",1717383158076,2.6227,3812.9,3812.2,0.14966929]
["bitfinex","ETHUSD",1717383158254,0.472,3812.8,3812.2,0.14966929]
["bitfinex","ETHUSD",1717383163125,2.6227,3812.9,3812.2,0.14966929]
["bitfinex","ETHUSD",1717383163294,3.0947,3812.9,3812.2,0.14966929]
["bitfinex","ETHUSD",1717383164011,2.6227,3812.9,3812.2,0.14966929]
["bitfinex","ETHUSD",1717383164204,3.0947,3812.9,3812.2,0.14966929]
["bitfinex","ETHUSD",1717383165975,2.6227,3812.9,3812.2,0.14966929]
["bitfinex","ETHUSD",1717383166175,3.0947,3812.9,3812.3,2.3161]
["bitfinex","ETHUSD",1717383166411,3.0947,3812.9,3812.4,0.14963142]
["bitfinex","ETHUSD",1717383166624,2.6227,3812.9,3812.4,0.14963142]
["bitfinex","ETHUSD",1717383175051,3.0947,3812.9,3812.4,0.14963142]
["bitfinex","ETHUSD",1717383181687,3.0947,3812.9,3812.3,2.3161]
["bitfinex","ETHUSD",1717383181986,3.0947,3812.9,3812.5,0.14944948]
["bitfinex","ETHUSD",1717383182139,3.0947,3812.9,3812.3,2.3161]
["bitfinex","ETHUSD",1717383182796,3.0947,3812.9,3812.4,0.14944948]
["bitfinex","ETHUSD",1717383183969,2.6227,3812.9,3812.4,0.14944948]
["bitfinex","ETHUSD",1717383184148,7.28,3813.2,3812.4,0.14944948]
["bitfinex","ETHUSD",1717383184348,7.28,3813.2,3812.4,2.58804948]
["bitfinex","ETHUSD",1717383184580,7.28,3813.2,3812.5,0.472]
["bitfinex","ETHUSD",1717383184901,7.28,3813.2,3812.6,2.4386]
["bitfinex","ETHUSD",1717383185384,2.62243,3813.3,3812.6,2.4386]
["bitfinex","ETHUSD",1717383185611,2.62243,3813.3,3812.7,0.1494419]
["bitfinex","ETHUSD",1717383186021,3.09443,3813.3,3812.7,0.1494419]
["bitfinex","ETHUSD",1717383186568,0.472,3813.1,3812.7,0.1494419]
["bitfinex","ETHUSD",1717383190749,3.09443,3813.3,3812.8,2.3247]
["bitfinex","ETHUSD",1717383191055,3.09443,3813.3,3812.9,0.14929787]
["bitfinex","ETHUSD",1717383193147,2.62243,3813.3,3812.9,0.14929787]
["bitfinex","ETHUSD",1717383193356,3.09443,3813.3,3812.9,0.14929787]
["bitfinex","ETHUSD",1717383201952,2.62243,3813.3,3812.9,0.14929787]
["bitfinex","ETHUSD",1717383202139,3.09443,3813.3,3812.9,0.14929787]
["bitfinex","ETHUSD",1717383205441,2.6226,3813.0,3812.9,0.14929787]
["bitfinex","ETHUSD",1717383205647,3.0946,3813.0,3812.9,0.14929787]
["bitfinex","ETHUSD",1717383206047,3.0946,3813.0,3812.4,2.3706]
["bitfinex","ETHUSD",1717383206455,3.0946,3813.0,3812.5,0.14919936]
["bitfinex","ETHUSD",1717383210369,2.62285,3812.7,3812.5,0.14919936]
["bitfinex","ETHUSD",1717383212777,2.62285,3812.7,3812.2,2.3273]
["bitfinex","ETHUSD",1717383212978,2.62285,3812.7,3812.6,0.14930166]
["bitfinex","ETHUSD",1717383213477,2.62285,3812.7,3812.2,2.3273]
["bitfinex","ETHUSD",1717383213681,2.62285,3812.7,3812.6,0.14930166]
["bitfinex","ETHUSD",1717383213875,2.62285,3812.7,3812.2,2.3273]
["bitfinex","ETHUSD",1717383214063,2.62285,3812.7,3812.6,0.14930166]
["bitfinex","ETHUSD",1717383214266,2.62285,3812.7,3812.2,2.3273]
["bitfinex","ETHUSD",1717383214473,2.62285,3812.7,3812.6,0.14930166]
["bitfinex","ETHUSD",1717383214659,2.62285,3812.7,3812.2,2.3273]
["bitfinex","ETHUSD",1717383214979,2.62285,3812.7,3812.6,0.14930166]
["bitfinex","ETHUSD",1717383215176,2.62285,3812.7,3812.2,2.3273]
["bitfinex","ETHUSD",1717383215679,2.62285,3812.7,3812.3,0.14930166]
["bitfinex","ETHUSD",1717383224270,0.472,3813.1,3812.3,0.14930166]
["bitfinex","ETHUSD",1717383225288,0.472,3812.9,3812.3,0.14930166]
["bitfinex","ETHUSD",1717383226567,3.09472,3812.9,3812.3,0.14930166]
["bitfinex","ETHUSD",1717383227488,0.472,3812.7,3812.3,0.14930166]
["bitfinex","ETHUSD",1717383230174,2.62288,3812.6,3812.3,0.14930166]
["bitfinex","ETHUSD",1717383244612,3.09501,3812.4,3812.3,0.14930166]
["bitfinex","ETHUSD",1717383244923,3.09501,3812.4,3811.8,5.2469]
["bitfinex","ETHUSD",1717383245246,3.0953,3812.0,3811.8,5.2469]
["bitfinex","ETHUSD",1717383257808,3.0953,3812.0,3811.9,0.14942675]
["bitfinex","ETHUSD",1717383259872,5.9934,3812.0,3811.9,0.14942675]
["bitfinex","ETHUSD",1717383260003,2.3481,3811.9,3811.8,5.2469]
["bitfinex","ETHUSD",1717383260204,2.8981,3811.9,3811.8,5.2469]
["bitfinex","ETHUSD",1717383260411,5.8981,3811.9,3811.8,5.2469]
["bitfinex","ETHUSD",1717383261755,6.3701,3811.9,3811.8,5.2469]
["bitfinex","ETHUSD",1717383265018,5.8981,3811.9,3811.8,5.2469]
["bitfinex","ETHUSD",1717383265260,7.282174,3811.9,3811.8,5.2469]
["bitfinex","ETHUSD",1717383282200,6.810174,3811.9,3811.8,5.2469]
["bitfinex","ETHUSD",1717383282343,7.282174,3811.9,3811.8,5.2469]
["bitfinex","ETHUSD",1717383284180,8.032174,3811.9,3811.8,5.2469]
["bitfinex","ETHUSD",1717383285526,8.59941448,3811.9,3811.8,5.2469]
["bitfinex","ETHUSD",1717383286290,8.032174,3811.9,3811.8,5.2469]
["bitfinex","ETHUSD",1717383286463,8.59940862,3811.9,3811.8,5.2469]
["bitfinex","ETHUSD",1717383287816,8.12740862,3811.9,3811.8,5.2469]
["bitfinex","ETHUSD",1717383287960,8.59940862,3811.9,3811.8,5.2469]
["bitfinex","ETHUSD",1717383290807,8.032174,3811.9,3811.8,5.2469]
["bitfinex","ETHUSD",1717383291116,2.4523,3811.5,3810.8,2.2969]
["bitfinex","ETHUSD",1717383291328,0.472,3810.9,3810.8,2.2969]
["bitfinex","ETHUSD",1717383292414,3.09605,3810.9,3810.8,2.2969]
["bitfinex","ETHUSD",1717383293369,2.62448,3810.3,3809.7,2.3806]
["bitfinex","ETHUSD",1717383293678,0.472,3810.2,3809.7,2.3806]
["bitfinex","ETHUSD",1717383294101,2.62448,3810.3,3809.7,2.3806]
["bitfinex","ETHUSD",1717383294971,2.62448,3810.3,3809.9,2.4834]
["bitfinex","ETHUSD",1717383295679,2.62448,3810.3,3810.1,2.4834]
["bitfinex","ETHUSD",1717383296192,2.62448,3810.3,3810.2,0.14426993]
["bitfinex","ETHUSD",1717383299809,0.472,3810.4,3810.2,0.14426993]
["bitfinex","ETHUSD",1717383299968,9.90421,3810.7,3809.7,2.4746]
["bitfinex","ETHUSD",1717383300167,0.472,3810.5,3809.7,2.4746]
["bitfinex","ETHUSD",1717383300467,0.472,3810.5,3809.9,2.4746]
["bitfinex","ETHUSD",1717383300968,0.472,3810.5,3810.1,2.4746]
["bitfinex","ETHUSD",1717383301606,0.472,3810.5,3810.2,0.14426993]
["bitfinex","ETHUSD",1717383304778,9.90421,3810.7,3810.2,0.14426993]
["bitfinex","ETHUSD",1717383305079,0.472,3810.5,3810.2,0.14426993]
["bitfinex","ETHUSD",1717383305280,0.472,3810.6,3810.3,2.3497]
["bitfinex","ETHUSD",1717383306477,0.472,3810.6,3810.4,0.1443382]
["bitfinex","ETHUSD",1717383310416,0.472,3810.6,3810.5,2.3631]
["bitfinex","ETHUSD",1717383310601,0.472,3810.6,3810.5,2.50262692]
["bitfinex","ETHUSD",1717383314342,2.62394,3811.1,3810.5,2.50262692]
["bitfinex","ETHUSD",1717383314506,0.472,3811.0,3810.5,2.50262692]
["bitfinex","ETHUSD",1717383314701,0.472,3811.0,3810.5,2.3631]
["bitfinex","ETHUSD",1717383318307,2.62394,3811.1,3810.5,2.3631]
["bitfinex","ETHUSD",1717383318837,2.62394,3811.1,3810.7,2.313]
["bitfinex","ETHUSD",1717383319453,2.62394,3811.1,3810.8,0.13951556]
["bitfinex","ETHUSD",1717383319631,2.62394,3811.1,3810.9,2.399]
["bitfinex","ETHUSD",1717383320146,2.62394,3811.1,3811.0,0.13951556]
["bitfinex","ETHUSD",1717383320707,0.472,3811.3,3811.0,0.13951556]
["bitfinex","ETHUSD",1717383321240,2.62367,3811.5,3811.0,0.13951556]
["bitfinex","ETHUSD",1717383321468,7.28,3811.7,3811.1,2.4773]
["bitfinex","ETHUSD",1717383321469,7.752,3811.7,3811.1,2.4773]
["bitfinex","ETHUSD",1717383321630,7.28,3811.7,3811.1,2.4773]
["bitfinex","ETHUSD",1717383321944,7.28,3811.7,3811.2,0.13943592]
["bitfinex","ETHUSD",1717383322161,7.28,3811.7,3811.3,2.4773]
["bitfinex","ETHUSD",1717383322757,7.28,3811.7,3811.4,0.13943592]
["bitfinex","ETHUSD",1717383323087,7.28,3811.7,3811.5,2.4773]
["bitfinex","ETHUSD",1717383323648,7.28,3811.7,3811.6,0.13943592]
["bitfinex","ETHUSD",1717383324169,7.28,3811.7,3811.5,2.4773]
["bitfinex","ETHUSD",1717383324395,7.28,3811.7,3811.6,0.13943592]
["bitfinex","ETHUSD",1717383324574,7.28,3811.7,3811.5,2.4773]
["bitfinex","ETHUSD",1717383324904,7.28,3811.7,3811.6,0.13943592]
["bitfinex","ETHUSD",1717383325251,7.28,3811.7,3811.5,2.4773]
["bitfinex","ETHUSD",1717383325578,7.28,3811.7,3811.6,0.13943592]
["bitfinex","ETHUSD",1717383325746,7.28,3811.7,3811.5,2.4773]
["bitfinex","ETHUSD",1717383325948,0.472,3812.1,3811.6,0.13943592]
["bitfinex","ETHUSD",1717383326211,0.472,3812.1,3811.5,2.4773]
["bitfinex","ETHUSD",1717383330291,2.62311,3812.3,3811.5,2.4773]
["bitfinex","ETHUSD",1717383330490,0.472,3812.0,3811.5,2.4773]
["bitfinex","ETHUSD",1717383330891,2.62311,3812.3,3811.6,0.13900365]
["bitfinex","ETHUSD",1717383331187,0.472,3812.2,3811.7,2.4746]
["bitfinex","ETHUSD",1717383331591,2.62311,3812.3,3811.7,2.4746]
["bitfinex","ETHUSD",1717383333071,0.472,3812.2,3811.7,2.4746]
["bitfinex","ETHUSD",1717383333386,2.62311,3812.3,3811.7,2.4746]
["bitfinex","ETHUSD",1717383333888,2.62311,3812.3,3811.8,0.13862454]
["bitfinex","ETHUSD",1717383334295,3.09511,3812.3,3811.8,0.13862454]
["bitfinex","ETHUSD",1717383334590,0.472,3812.1,3811.8,0.13862454]
["bitfinex","ETHUSD",1717383335294,3.09511,3812.3,3811.8,0.13862454]
["bitfinex","ETHUSD",1717383336170,0.472,3812.1,3811.8,0.13862454]
["bitfinex","ETHUSD",1717383337597,2.62311,3812.3,3811.8,0.13862454]
["bitfinex","ETHUSD",1717383339103,0.472,3812.2,3811.8,0.13862454]
["bitfinex","ETHUSD",1717383340710,2.62283,3812.7,3811.9,2.2602]
["bitfinex","ETHUSD",1717383341903,0.472,3812.6,3811.9,2.2602]
["bitfinex","ETHUSD",1717383343383,2.62283,3812.7,3811.9,2.2602]
["bitfinex","ETHUSD",1717383343588,0.472,3812.6,3811.9,2.2602]
["bitfinex","ETHUSD",1717383344066,2.62283,3812.7,3811.9,2.2602]
["bitfinex","ETHUSD",1717383344067,0.472,3812.4,3811.9,2.2602]
["bitfinex","ETHUSD",1717383345096,2.62283,3812.7,3811.9,2.2602]
["bitfinex","ETHUSD",1717383345296,0.472,3812.4,3811.9,2.2602]
["bitfinex","ETHUSD",1717383345492,3.5988816,3812.7,3811.9,2.2602]
["bitfinex","ETHUSD",1717383345695,0.472,3812.6,3811.9,2.2602]
["bitfinex","ETHUSD",1717383350387,0.472,3812.4,3811.9,2.2602]
["bitfinex","ETHUSD",1717383353620,3.5988816,3812.7,3811.9,2.2602]
["bitfinex","ETHUSD",1717383353823,0.472,3812.6,3811.9,2.2602]
["bitfinex","ETHUSD",1717383354010,0.472,3812.4,3811.9,2.2602]
["bitfinex","ETHUSD",1717383354731,3.5988816,3812.7,3812.0,5.2464]
["bitfinex","ETHUSD",1717383354926,0.472,3812.4,3812.0,5.2464]
["bitfinex","ETHUSD",1717383355124,0.472,3812.4,3812.1,0.13830998]
["bitfinex","ETHUSD",1717383359913,0.472,3812.6,3812.1,0.13830998]
["bitfinex","ETHUSD",1717383361248,2.62283,3812.7,3812.1,0.13830998]
["bitfinex","ETHUSD",1717383361394,0.472,3812.6,3812.1,0.13830998]
["bitfinex","ETHUSD",1717383362905,3.09483,3812.7,3812.2,2.2947]
["bitfinex","ETHUSD",1717383363531,3.09483,3812.7,3812.3,0.13830998]
["bitfinex","ETHUSD",1717383363697,2.62283,3812.7,3812.3,0.13830998]
["bitfinex","ETHUSD",1717383365128,3.09483,3812.7,3812.3,0.13830998]
["bitfinex","ETHUSD",1717383367011,0.472,3812.5,3812.3,0.13830998]
["bitfinex","ETHUSD",1717383367228,4.94261,3812.4,3812.3,0.13830998]
["bitfinex","ETHUSD",1717383367428,4.94261,3812.4,3812.0,5.2464]
["bitfinex","ETHUSD",1717383367606,0.472,3812.1,3812.0,5.2464]
["bitfinex","ETHUSD",1717383367805,4.94261,3812.4,3812.0,5.2464]
["bitfinex","ETHUSD",1717383368051,0.472,3812.1,3812.0,5.2464]
["bitfinex","ETHUSD",1717383368210,4.94261,3812.4,3812.0,5.2464]
["bitfinex","ETHUSD",1717383368547,0.472,3812.1,3812.0,5.2464]
["bitfinex","ETHUSD",1717383369839,2.62315,3812.2,3812.0,5.2464]
["bitfinex","ETHUSD",1717383370040,0.472,3812.1,3812.0,5.3846001]
["bitfinex","ETHUSD",1717383370218,2.62315,3812.2,3812.0,5.3846001]
["bitfinex","ETHUSD",1717383370419,2.62315,3812.2,3812.0,7.8125001]
["bitfinex","ETHUSD",1717383370634,0.472,3812.4,3812.0,7.8125001]
["bitfinex","ETHUSD",1717383375458,5.387,3813.0,3812.0,5.3846001]
["bitfinex","ETHUSD",1717383375459,0.472,3812.2,3812.0,5.3846001]
["bitfinex","ETHUSD",1717383377138,2.62309,3812.3,3812.0,5.3846001]
["bitfinex","ETHUSD",1717383377339,0.472,3812.1,3812.0,5.3846001]
["bitfinex","ETHUSD",1717383379727,2.9458,3812.1,3812.0,5.3846001]
["bitfinex","ETHUSD",1717383380245,2.9458,3812.1,3812.0,5.2464]
["bitfinex","ETHUSD",1717383380557,3.533638,3812.1,3812.0,5.2464]
["bitfinex","ETHUSD",1717383380871,3.533638,3812.1,3812.0,5.38484263]
["bitfinex","ETHUSD",1717383385575,3.061638,3812.1,3812.0,5.38484263]
["bitfinex","ETHUSD",1717383385872,1.059838,3812.1,3812.0,5.38484263]
["bitfinex","ETHUSD",1717383387144,3.944938,3812.1,3812.0,5.38484263]
["bitfinex","ETHUSD",1717383387479,7.694938,3812.1,3812.0,5.38484263]
["bitfinex","ETHUSD",1717383388042,6.672938,3812.1,3812.0,5.38484263]
["bitfinex","ETHUSD",1717383388342,4.059838,3812.1,3812.0,5.38484263]
["bitfinex","ETHUSD",1717383388980,1.059838,3812.1,3812.0,5.38484263]
["bitfinex","ETHUSD",1717383401629,3.337838,3812.1,3812.0,5.38484263]
["bitfinex","ETHUSD",1717383401857,6.337838,3812.1,3812.0,5.38484263]
["bitfinex","ETHUSD",1717383402014,4.059838,3812.1,3812.0,5.38484263]
["bitfinex","ETHUSD",1717383402214,1.62702566,3812.1,3812.0,5.38484263]
["bitfinex","ETHUSD",1717383402651,1.62702473,3812.1,3812.0,5.38484263]
["bitfinex","ETHUSD",1717383402881,1.059838,3812.1,3812.0,5.38484263]
["bitfinex","ETHUSD",1717383403162,4.45501976,3812.1,3812.0,5.38484263]
["bitfinex","ETHUSD",1717383403496,7.637838,3812.1,3812.0,5.38484263]
["bitfinex","ETHUSD",1717383405759,6.887838,3812.1,3812.0,5.38484263]
["bitfinex","ETHUSD",1717383406156,3.587838,3812.1,3812.0,5.38484263]
["bitfinex","ETHUSD",1717383406365,1.059838,3812.1,3812.0,5.38484263]
["bitfinex","ETHUSD",1717383410068,1.62698684,3812.1,3812.0,5.38484263]
["bitfinex","ETHUSD",1717383410267,1.62699254,3812.1,3812.0,5.38484263]
["bitfinex","ETHUSD",1717383414135,1.059838,3812.1,3812.0,5.38484263]
["bitfinex","ETHUSD",1717383415179,1.62698807,3812.1,3812.0,5.38484263]
["bitfinex","ETHUSD",1717383418988,1.059838,3812.1,3812.0,5.38484263]
["bitfinex","ETHUSD",1717383421060,2.62322,3812.1,3812.0,5.38484263]
["bitfinex","ETHUSD",1717383421378,6.09522,3812.1,3812.0,7.6351]
["bitfinex","ETHUSD",1717383421782,6.09522,3812.1,3812.0,7.77192545]
["bitfinex","ETHUSD",1717383422314,6.09522,3812.1,3812.0,5.38322545]
["bitfinex","ETHUSD",1717383423981,6.83526968,3812.1,3812.0,5.38322545]
["bitfinex","ETHUSD",1717383430292,7.40242195,3812.1,3812.0,5.38322545]
["bitfinex","ETHUSD",1717383431109,6.83526968,3812.1,3812.0,5.38322545]
["bitfinex","ETHUSD",1717383432376,7.40242621,3812.1,3812.0,5.38322545]
["bitfinex","ETHUSD",1717383436599,6.83526968,3812.1,3812.0,5.38322545]
["bitfinex","ETHUSD",1717383436798,7.40243147,3812.1,3812.0,5.38322545]
["bitfinex","ETHUSD",1717383438136,7.40243326,3812.1,3812.0,5.38322545]
["bitfinex","ETHUSD",1717383438789,7.40243322,3812.1,3812.0,5.38322545]
["bitfinex","ETHUSD",1717383440823,10.23123322,3812.1,3812.0,5.38322545]
["bitfinex","ETHUSD",1717383441119,2.62405,3810.9,3810.5,2.2636]
["bitfinex","ETHUSD",1717383441374,0.472,3810.6,3810.5,2.2636]
["bitfinex","ETHUSD",1717383441529,0.472,3810.6,3810.2,2.2636]
["bitfinex","ETHUSD",1717383441730,0.472,3810.4,3810.2,2.2636]
["bitfinex","ETHUSD",1717383442699,0.472,3810.4,3810.3,5.2489]
["bitfinex","ETHUSD",1717383447343,0.781631,3810.4,3810.3,5.2489]
["bitfinex","ETHUSD",1717383448693,0.781631,3810.4,3810.3,5.37699794]
["bitfinex","ETHUSD",1717383454283,0.309631,3810.4,3810.3,5.37699794]
["bitfinex","ETHUSD",1717383454581,0.781631,3810.4,3810.3,5.37699794]
["bitfinex","ETHUSD",1717383457492,0.472,3810.4,3810.3,5.37699794]
["bitfinex","ETHUSD",1717383480343,1.03942385,3810.4,3810.3,5.37699794]
["bitfinex","ETHUSD",1717383480519,0.472,3810.4,3810.3,5.37699794]
["bitfinex","ETHUSD",1717383485149,2.771,3810.4,3810.3,5.37699794]
["bitfinex","ETHUSD",1717383485522,3.321,3810.4,3810.3,5.37699794]
["bitfinex","ETHUSD",1717383485719,3.915531,3810.4,3810.3,5.37699794]
["bitfinex","ETHUSD",1717383487160,3.915531,3810.4,3810.3,5.2489]
["bitfinex","ETHUSD",1717383490126,4.48297117,3810.4,3810.3,5.2489]
["bitfinex","ETHUSD",1717383490529,5.23297117,3810.4,3810.3,5.2489]
["bitfinex","ETHUSD",1717383496773,4.665531,3810.4,3810.3,5.2489]
["bitfinex","ETHUSD",1717383497385,2.366531,3810.4,3810.3,5.2489]
["bitfinex","ETHUSD",1717383497805,1.616531,3810.4,3810.3,5.2489]
["bitfinex","ETHUSD",1717383499487,2.18398701,3810.4,3810.3,5.2489]
["bitfinex","ETHUSD",1717383499875,2.18398701,3810.4,3810.3,5.37705488]
["bitfinex","ETHUSD",1717383500084,1.616531,3810.4,3810.3,5.37705488]
["bitfinex","ETHUSD",1717383502283,2.18398333,3810.4,3810.3,5.37705488]
["bitfinex","ETHUSD",1717383502467,1.616531,3810.4,3810.3,5.37705488]
["bitfinex","ETHUSD",1717383507699,2.18397218,3810.4,3810.3,5.37705488]
["bitfinex","ETHUSD",1717383509295,1.616531,3810.4,3810.3,5.37705488]
["bitfinex","ETHUSD",1717383511883,2.18395889,3810.4,3810.3,5.37705488]
["bitfinex","ETHUSD",1717383514322,1.71195889,3810.4,3810.3,5.37705488]
["bitfinex","ETHUSD",1717383514625,2.18395889,3810.4,3810.3,5.37705488]
["bitfinex","ETHUSD",1717383514980,1.616531,3810.4,3810.3,5.37705488]
["bitfinex","ETHUSD",1717383515180,1.144531,3810.4,3810.3,5.37705488]
["bitfinex","ETHUSD",1717383515410,2.18394897,3810.4,3810.3,5.37705488]
["bitfinex","ETHUSD",1717383520287,2.18394897,3810.4,3810.3,5.2489]
["bitfinex","ETHUSD",1717383520823,2.93394897,3810.4,3810.3,5.2489]
["bitfinex","ETHUSD",1717383521023,5.93394897,3810.4,3810.3,5.2489]
["bitfinex","ETHUSD",1717383522484,8.42814897,3810.4,3810.3,5.2489]
["bitfinex","ETHUSD",1717383524709,2.4942,3810.3,3809.1,2.4123]
["bitfinex","ETHUSD",1717383525051,0.472,3809.2,3809.1,2.4123]
["bitfinex","ETHUSD",1717383525453,0.472,3809.2,3809.1,2.54056875]
["bitfinex","ETHUSD",1717383525747,0.472,3809.3,3809.1,2.54056875]
["bitfinex","ETHUSD",1717383526109,0.472,3809.3,3809.1,2.4123]
["bitfinex","ETHUSD",1717383526720,0.472,3809.3,3809.2,0.12826875]
["bitfinex","ETHUSD",1717383528480,0.472,3809.3,3809.2,2.54056875]
["bitfinex","ETHUSD",1717383528920,2.62506,3809.5,3809.2,2.54056875]
["bitfinex","ETHUSD",1717383529247,3.09706,3809.5,3809.2,2.54056875]
["bitfinex","ETHUSD",1717383532348,0.472,3809.3,3809.2,2.54056875]
["bitfinex","ETHUSD",1717383536767,0.472,3809.3,3809.2,0.12826875]
["bitfinex","ETHUSD",1717383537056,0.781706,3809.3,3808.8,2.4926]
["bitfinex","ETHUSD",1717383537261,0.472,3809.3,3809.2,0.12850022]
["bitfinex","ETHUSD",1717383537463,0.472,3809.3,3808.8,2.4926]
["bitfinex","ETHUSD",1717383537646,0.472,3809.3,3809.2,0.12850022]
["bitfinex","ETHUSD",1717383537834,0.472,3809.3,3808.8,2.4926]
["bitfinex","ETHUSD",1717383538034,0.472,3809.3,3809.2,0.12850022]
["bitfinex","ETHUSD",1717383538233,0.472,3809.3,3808.8,2.4926]
["bitfinex","ETHUSD",1717383538432,0.472,3809.1,3808.8,2.4926]
["bitfinex","ETHUSD",1717383539867,0.472,3809.3,3808.8,2.4926]
["bitfinex","ETHUSD",1717383542076,0.472,3809.1,3808.8,2.4926]
["bitfinex","ETHUSD",1717383542654,0.472,3808.9,3808.3,2.256]
["bitfinex","ETHUSD",1717383543556,9.90521,3809.3,3808.3,2.256]
["bitfinex","ETHUSD",1717383543758,0.472,3808.8,3808.3,2.256]
["bitfinex","ETHUSD",1717383543963,0.472,3809.0,3808.3,2.256]
["bitfinex","ETHUSD",1717383544124,0.472,3808.8,3808.3,2.256]
["bitfinex","ETHUSD",1717383547164,3.0974,3809.0,3808.3,2.256]
["bitfinex","ETHUSD",1717383549161,0.30974,3808.9,3808.3,2.256]
["bitfinex","ETHUSD",1717383549374,0.472,3808.8,3808.3,2.256]
["bitfinex","ETHUSD",1717383554251,0.30974,3808.9,3808.3,2.256]
["bitfinex","ETHUSD",1717383554444,0.472,3808.7,3808.3,2.256]
["bitfinex","ETHUSD",1717383554634,2.6254,3809.0,3808.3,2.256]
["bitfinex","ETHUSD",1717383554834,0.472,3808.9,3808.3,2.256]
["bitfinex","ETHUSD",1717383555578,2.6254,3809.0,3808.3,2.256]
["bitfinex","ETHUSD",1717383555874,0.472,3808.8,3808.3,2.256]
["bitfinex","ETHUSD",1717383556462,2.6254,3809.0,3808.3,2.256]
["bitfinex","ETHUSD",1717383556672,0.472,3808.8,3808.3,2.256]
["bitfinex","ETHUSD",1717383558683,0.472,3808.6,3808.3,2.256]
["bitfinex","ETHUSD",1717383559052,0.472,3808.6,3808.4,0.1272438]
["bitfinex","ETHUSD",1717383559236,0.472,3808.6,3808.3,2.256]
["bitfinex","ETHUSD",1717383559443,2.62551,3808.8,3808.4,0.1272438]
["bitfinex","ETHUSD",1717383559785,0.472,3808.5,3808.3,2.256]
["bitfinex","ETHUSD",1717383560149,0.472,3808.5,3808.0,2.4231]
["bitfinex","ETHUSD",1717383560350,0.472,3808.3,3808.1,0.12742979]
["bitfinex","ETHUSD",1717383562147,3.09788,3808.3,3808.1,0.12742979]
["bitfinex","ETHUSD",1717383562349,3.407668,3808.3,3807.6,2.4231]
["bitfinex","ETHUSD",1717383562556,0.472,3807.9,3807.6,2.4231]
["bitfinex","ETHUSD",1717383562792,0.472,3807.9,3807.7,0.12750193]
["bitfinex","ETHUSD",1717383564158,2.62588,3808.3,3807.7,0.12750193]
["bitfinex","ETHUSD",1717383564354,0.472,3807.8,3807.7,0.12750193]
["bitfinex","ETHUSD",1717383565051,2.62588,3808.3,3807.7,0.12750193]
["bitfinex","ETHUSD",1717383565292,0.472,3808.1,3807.7,0.12750193]
["bitfinex","ETHUSD",1717383569269,0.472,3807.9,3807.7,0.12750193]
["bitfinex","ETHUSD",1717383571019,0.472,3807.9,3807.8,0.12801072]
["bitfinex","ETHUSD",1717383571155,2.62588,3808.3,3807.3,0.41101894]
["bitfinex","ETHUSD",1717383571352,2.62598,3808.1,3807.5,2.4666]
["bitfinex","ETHUSD",1717383571670,0.472,3807.8,3807.6,5.3807449]
["bitfinex","ETHUSD",1717383572188,0.472,3807.9,3807.6,5.3807449]
["bitfinex","ETHUSD",1717383573013,7.28,3808.4,3807.6,5.3807449]
["bitfinex","ETHUSD",1717383573226,7.28,3808.4,3807.7,2.3504]
["bitfinex","ETHUSD",1717383573421,7.752,3808.4,3807.7,2.3504]
["bitfinex","ETHUSD",1717383573565,0.472,3808.2,3807.7,2.3504]
["bitfinex","ETHUSD",1717383573769,0.472,3808.0,3807.8,0.1280449]
["bitfinex","ETHUSD",1717383574005,0.472,3808.1,3807.8,0.1280449]
["bitfinex","ETHUSD",1717383574199,0.472,3808.1,3807.7,2.3504]
["bitfinex","ETHUSD",1717383574605,0.472,3807.9,3807.8,0.1280449]
["bitfinex","ETHUSD",1717383574777,0.472,3807.9,3807.6,5.2527]
["bitfinex","ETHUSD",1717383575118,0.472,3807.9,3807.7,0.1280449]
["bitfinex","ETHUSD",1717383575919,9.90583,3808.4,3807.7,0.1280449]
["bitfinex","ETHUSD",1717383576072,0.472,3808.3,3807.7,0.1280449]
["bitfinex","ETHUSD",1717383576267,9.90583,3808.4,3807.7,0.1280449]
["bitfinex","ETHUSD",1717383576491,10.37783,3808.4,3807.7,0.1280449]
["bitfinex","ETHUSD",1717383576690,10.37783,3808.4,3807.8,2.3112]
["bitfinex","ETHUSD",1717383576892,10.37783,3808.4,3807.7,0.1280449]
["bitfinex","ETHUSD",1717383577145,0.472,3808.0,3807.6,5.2527]
["bitfinex","ETHUSD",1717383577299,0.472,3808.0,3807.8,0.1280449]
["bitfinex","ETHUSD",1717383577676,0.472,3808.0,3807.9,0.1280449]
["bitfinex","ETHUSD",1717383577992,0.472,3808.0,3807.6,5.2527]
["bitfinex","ETHUSD",1717383578313,0.472,3808.0,3807.7,0.1280449]
["bitfinex","ETHUSD",1717383580794,0.8497883,3808.0,3807.7,0.1280449]
["bitfinex","ETHUSD",1717383581522,9.90583,3808.4,3807.8,2.4967]
["bitfinex","ETHUSD",1717383582093,9.90583,3808.4,3807.9,0.12810186]
["bitfinex","ETHUSD",1717383582317,7.28,3808.4,3807.9,0.12810186]
["bitfinex","ETHUSD",1717383583013,7.28,3808.4,3808.0,2.2906]
["bitfinex","ETHUSD",1717383583221,7.28,3808.4,3808.1,0.12810566]
["bitfinex","ETHUSD",1717383583606,0.472,3808.5,3808.1,0.12810566]
["bitfinex","ETHUSD",1717383583823,0.472,3808.7,3808.0,2.2906]
["bitfinex","ETHUSD",1717383584346,2.62551,3808.8,3808.0,2.2906]
["bitfinex","ETHUSD",1717383584512,0.472,3808.7,3808.0,2.2906]
["bitfinex","ETHUSD",1717383584712,0.472,3808.7,3807.9,2.62607]
["bitfinex","ETHUSD",1717383584713,2.62551,3808.8,3808.2,2.2906]
["bitfinex","ETHUSD",1717383584933,3.09751,3808.8,3808.2,2.2906]
["bitfinex","ETHUSD",1717383585100,3.09751,3808.8,3808.3,0.12791579]
["bitfinex","ETHUSD",1717383585303,0.472,3808.6,3808.3,0.12791579]
["bitfinex","ETHUSD",1717383585520,0.472,3808.6,3808.2,2.2906]
["bitfinex","ETHUSD",1717383586012,0.472,3808.6,3808.3,0.12791579]
["bitfinex","ETHUSD",1717383586347,0.472,3808.6,3808.2,2.2906]
["bitfinex","ETHUSD",1717383586529,0.472,3808.6,3808.4,0.12791579]
["bitfinex","ETHUSD",1717383586716,0.472,3808.6,3808.2,2.2906]
["bitfinex","ETHUSD",1717383586915,0.472,3808.6,3808.5,0.12791579]
["bitfinex","ETHUSD",1717383587117,0.472,3808.6,3808.2,2.2906]
["bitfinex","ETHUSD",1717383587333,0.472,3808.6,3808.5,0.12791579]
["bitfinex","ETHUSD",1717383587535,0.472,3808.6,3808.2,2.2906]
["bitfinex","ETHUSD",1717383587731,2.3756,3808.7,3808.5,0.12791579]
["bitfinex","ETHUSD",1717383587936,0.472,3808.6,3807.8,2.2906]
["bitfinex","ETHUSD",1717383588136,0.472,3808.4,3807.8,2.2906]
["bitfinex","ETHUSD",1717383588329,0.472,3808.4,3807.9,0.12791579]
["bitfinex","ETHUSD",1717383589243,0.472,3808.5,3807.9,0.12791579]
["bitfinex","ETHUSD",1717383590766,2.62551,3808.8,3808.0,2.4718]
["bitfinex","ETHUSD",1717383590947,0.472,3808.6,3808.0,2.4718]
["bitfinex","ETHUSD",1717383591256,0.472,3808.6,3808.1,0.12802211]
["bitfinex","ETHUSD",1717383591755,2.62551,3808.8,3808.1,0.12802211]
["bitfinex","ETHUSD",1717383591913,0.472,3808.7,3808.1,0.12802211]
["bitfinex","ETHUSD",1717383592114,2.62551,3808.8,3808.1,0.12802211]
["bitfinex","ETHUSD",1717383592352,0.472,3808.7,3808.1,0.12802211]
["bitfinex","ETHUSD",1717383592721,2.62551,3808.8,3808.1,0.12802211]
["bitfinex","ETHUSD",1717383592931,0.472,3808.6,3808.1,0.12802211]
["bitfinex","ETHUSD",1717383596423,0.472,3808.4,3808.1,0.12802211]
["bitfinex","ETHUSD",1717383598262,2.62551,3808.8,3808.1,0.12802211]
["bitfinex","ETHUSD",1717383599000,0.472,3808.7,3808.1,0.12802211]
["bitfinex","ETHUSD",1717383599354,7.28,3809.0,3808.2,2.4634]
["bitfinex","ETHUSD",1717383599559,7.752,3809.0,3808.2,2.4634]
["bitfinex","ETHUSD",1717383599736,7.752,3809.0,3808.4,2.4368]
["bitfinex","ETHUSD",1717383600281,2.62525,3809.2,3808.4,2.4368]
["bitfinex","ETHUSD",1717383600436,7.28,3809.4,3808.5,2.6257]
["bitfinex","ETHUSD",1717383600635,7.28,3809.4,3808.7,2.62555]
["bitfinex","ETHUSD",1717383602448,19.48,3809.8,3808.8,2.3399]
["bitfinex","ETHUSD",1717383602657,7.28,3809.8,3808.8,2.3399]
["bitfinex","ETHUSD",1717383602868,7.752,3809.8,3808.8,2.3399]
["bitfinex","ETHUSD",1717383603387,0.472,3809.7,3808.8,2.3399]
["bitfinex","ETHUSD",1717383603687,7.28,3809.8,3807.7,3.28374133]
["bitfinex","ETHUSD",1717383603688,7.28,3809.8,3809.0,2.3399]
["bitfinex","ETHUSD",1717383604175,7.28,3809.8,3809.1,0.472]
["bitfinex","ETHUSD",1717383604399,7.28,3809.8,3809.2,2.3904]
["bitfinex","ETHUSD",1717383605141,7.28,3809.8,3809.4,2.3758]
["bitfinex","ETHUSD",1717383605339,12.2,3810.4,3809.7,0.472]
["bitfinex","ETHUSD",1717383605340,7.28,3810.3,3809.7,0.472]
["bitfinex","ETHUSD",1717383605646,2.62431,3810.6,3809.8,2.3758]
["bitfinex","ETHUSD",1717383606086,3.09631,3810.6,3809.8,2.3758]
["bitfinex","ETHUSD",1717383607145,0.472,3810.4,3809.8,2.3758]
["bitfinex","ETHUSD",1717383607371,0.472,3810.2,3809.8,2.3758]
["bitfinex","ETHUSD",1717383608176,0.472,3810.2,3809.3,2.62513]
["bitfinex","ETHUSD",1717383608388,0.472,3809.8,3809.4,7.7268]
["bitfinex","ETHUSD",1717383609141,2.62454,3810.2,3809.4,7.7268]
["bitfinex","ETHUSD",1717383609476,0.472,3809.9,3809.4,7.7268]
["bitfinex","ETHUSD",1717383610483,0.472,3809.9,3809.4,5.2502]
["bitfinex","ETHUSD",1717383612296,0.472,3809.7,3809.4,5.2502]
["bitfinex","ETHUSD",1717383612656,3.124204,3810.2,3809.4,5.2502]
["bitfinex","ETHUSD",1717383612902,0.472,3809.9,3809.4,5.2502]
["bitfinex","ETHUSD",1717383613254,3.124204,3810.2,3809.4,5.2502]
["bitfinex","ETHUSD",1717383613463,1.0216304,3810.1,3809.4,5.2502]
["bitfinex","ETHUSD",1717383613755,0.472,3809.9,3809.4,5.2502]
["bitfinex","ETHUSD",1717383613960,0.5496304,3810.1,3809.5,2.4657]
["bitfinex","ETHUSD",1717383614200,0.472,3810.1,3809.5,2.4657]
["bitfinex","ETHUSD",1717383614816,9.90425,3810.7,3809.6,2.9359]
["bitfinex","ETHUSD",1717383615005,9.90425,3810.7,3809.6,2.4639]
["bitfinex","ETHUSD",1717383615006,0.472,3810.5,3809.6,2.4639]
["bitfinex","ETHUSD",1717383615605,9.90425,3810.7,3809.7,2.62486]
["bitfinex","ETHUSD",1717383615757,9.90425,3810.7,3809.8,2.4639]
["bitfinex","ETHUSD",1717383616382,7.28,3810.7,3809.8,2.9359]
["bitfinex","ETHUSD",1717383616673,7.28,3810.7,3809.9,2.62473]
["bitfinex","ETHUSD",1717383619294,7.28,3810.7,3810.0,0.12694776]
["bitfinex","ETHUSD",1717383620167,7.28,3810.7,3809.9,2.62473]
["bitfinex","ETHUSD",1717383621407,8.008,3810.7,3809.9,2.62473]
["bitfinex","ETHUSD",1717383621915,8.008,3810.7,3809.9,2.61827954]
["bitfinex","ETHUSD",1717383622202,2.62427,3810.6,3809.4,7.86133656]
["bitfinex","ETHUSD",1717383622569,2.6244,3810.4,3809.5,0.12484257]
["bitfinex","ETHUSD",1717383622761,2.4839,3810.5,3809.5,0.12484257]
["bitfinex","ETHUSD",1717383622762,2.62467,3810.0,3809.5,0.12095622]
["bitfinex","ETHUSD",1717383622967,2.62482,3809.8,3809.5,0.12095622]
["bitfinex","ETHUSD",1717383623404,5.10872,3809.8,3809.4,5.23632656]
["bitfinex","ETHUSD",1717383623866,2.62534,3809.1,3807.7,2.62619]
["bitfinex","ETHUSD",1717383624321,4.94124,3809.1,3807.7,2.62619]
["bitfinex","ETHUSD",1717383624497,2.62558,3808.7,3807.4,0.41108088]
["bitfinex","ETHUSD",1717383625082,2.6258,3808.4,3807.4,0.41108088]
["bitfinex","ETHUSD",1717383625500,2.6258,3808.4,3807.2,4.88036]
["bitfinex","ETHUSD",1717383625918,2.6258,3808.4,3807.2,2.2538]
["bitfinex","ETHUSD",1717383626229,2.62607,3808.0,3806.9,0.41116908]
["bitfinex","ETHUSD",1717383626398,2.62607,3808.0,3807.0,5.2529]
["bitfinex","ETHUSD",1717383631028,2.62636,3807.6,3807.0,5.2529]
["bitfinex","ETHUSD",1717383634409,7.28,3807.9,3807.1,2.3407]
["bitfinex","ETHUSD",1717383634607,7.28,3807.9,3807.2,5.2532]
["bitfinex","ETHUSD",1717383634916,7.28,3807.9,3807.2,5.37996305]
["bitfinex","ETHUSD",1717383639240,19.48,3808.3,3807.2,5.37996305]
["bitfinex","ETHUSD",1717383639712,19.48,3808.3,3807.2,5.2532]
["bitfinex","ETHUSD",1717383640147,19.48,3808.3,3807.3,0.12667566]
["bitfinex","ETHUSD",1717383643913,2.62592,3808.2,3807.3,0.12667566]
["bitfinex","ETHUSD",1717383644256,2.210592,3808.1,3807.3,0.12667566]
["bitfinex","ETHUSD",1717383645314,2.62592,3808.2,3807.3,0.12667566]
["bitfinex","ETHUSD",1717383647266,7.28,3808.3,3807.3,0.12667566]
["bitfinex","ETHUSD",1717383647557,2.62618,3807.8,3807.2,5.2532]
["bitfinex","ETHUSD",1717383647977,2.62618,3807.8,3807.3,0.12655029]
["bitfinex","ETHUSD",1717383648378,2.62618,3807.8,3807.2,5.2532]
["bitfinex","ETHUSD",1717383648751,2.62618,3807.8,3807.3,0.12655029]
["bitfinex","ETHUSD",1717383649082,2.888798,3807.8,3807.2,5.2532]
["bitfinex","ETHUSD",1717383649277,5.62591,3808.2,3807.4,2.55005029]
["bitfinex","ETHUSD",1717383649585,2.62591,3808.2,3807.4,2.4235]
["bitfinex","ETHUSD",1717383650075,2.62591,3808.2,3807.5,0.12664527]
["bitfinex","ETHUSD",1717383651989,2.61540456,3808.2,3807.5,0.12664527]
["bitfinex","ETHUSD",1717383652804,7.28,3808.3,3807.6,2.6263]
["bitfinex","ETHUSD",1717383652996,7.28,3808.7,3807.6,2.6263]
["bitfinex","ETHUSD",1717383653193,7.28,3808.7,3807.8,2.62613]
["bitfinex","ETHUSD",1717383653378,7.28,3808.7,3808.0,2.62601]
["bitfinex","ETHUSD",1717383653779,7.28,3808.7,3808.1,0.12661486]
["bitfinex","ETHUSD",1717383654180,7.28,3808.7,3808.2,2.62588]
["bitfinex","ETHUSD",1717383654623,7.28,3808.7,3808.3,0.12641736]
["bitfinex","ETHUSD",1717383655186,7.28,3808.7,3808.2,2.62588]
["bitfinex","ETHUSD",1717383655579,7.28,3808.7,3808.3,0.12641736]
["bitfinex","ETHUSD",1717383655994,7.28,3808.7,3808.2,2.62588]
["bitfinex","ETHUSD",1717383656509,7.28,3808.7,3808.3,0.12641736]
["bitfinex","ETHUSD",1717383656711,7.28,3808.7,3808.2,2.62588]
["bitfinex","ETHUSD",1717383656910,9.90522,3809.2,3808.4,0.12641736]
["bitfinex","ETHUSD",1717383657118,3.0,3809.1,3808.3,5.2517]
["bitfinex","ETHUSD",1717383657317,3.0,3809.1,3808.5,0.12641736]
["bitfinex","ETHUSD",1717383657490,3.0,3809.1,3808.3,5.2517]
["bitfinex","ETHUSD",1717383657689,2.62536,3809.0,3808.6,0.12641736]
["bitfinex","ETHUSD",1717383657905,2.62536,3809.0,3808.3,5.2517]
["bitfinex","ETHUSD",1717383658089,4.1669482,3809.0,3808.7,0.12641736]
["bitfinex","ETHUSD",1717383658300,4.1669482,3809.0,3808.3,5.2517]
["bitfinex","ETHUSD",1717383658727,4.1669482,3809.0,3808.4,0.12222736]
["bitfinex","ETHUSD",1717383661433,6.5753482,3809.0,3808.4,0.12222736]
["bitfinex","ETHUSD",1717383661806,6.5753482,3809.0,3808.3,5.2517]
["bitfinex","ETHUSD",1717383662133,2.62555,3808.8,3808.4,0.12200327]
["bitfinex","ETHUSD",1717383662633,2.62555,3808.8,3808.3,5.2517]
["bitfinex","ETHUSD",1717383663942,3.75755,3808.8,3808.3,5.2517]
["bitfinex","ETHUSD",1717383664096,2.62577,3808.4,3808.3,5.2517]
["bitfinex","ETHUSD",1717383664296,3.301547,3808.4,3808.3,5.2517]
["bitfinex","ETHUSD",1717383665913,3.0,3808.7,3808.3,5.2517]
["bitfinex","ETHUSD",1717383666098,2.62549,3808.9,3808.3,5.2517]
["bitfinex","ETHUSD",1717383669150,2.62516,3809.3,3808.3,5.2517]
["bitfinex","ETHUSD",1717383669386,3.0,3809.1,3808.4,0.12227674]
["bitfinex","ETHUSD",1717383669683,3.0,3809.1,3808.3,5.2517]
["bitfinex","ETHUSD",1717383669988,3.0,3809.1,3808.4,2.4411]
["bitfinex","ETHUSD",1717383670184,3.0,3809.1,3808.3,5.2517]
["bitfinex","ETHUSD",1717383670361,1.132,3808.7,3808.5,0.12227674]
["bitfinex","ETHUSD",1717383670565,2.62577,3808.4,3808.3,5.2517]
["bitfinex","ETHUSD",1717383670764,3.300107,3808.4,3808.3,5.2517]
["bitfinex","ETHUSD",1717383670966,3.850107,3808.4,3808.3,5.2517]
["bitfinex","ETHUSD",1717383671191,7.600107,3808.4,3808.3,5.2517]
["bitfinex","ETHUSD",1717383671397,7.050107,3808.4,3808.3,5.2517]
["bitfinex","ETHUSD",1717383672248,6.37577,3808.4,3808.3,5.2517]
["bitfinex","ETHUSD",1717383672656,2.62577,3808.4,3808.3,5.36135667]
["bitfinex","ETHUSD",1717383673677,3.0,3808.8,3808.3,5.36135667]
["bitfinex","ETHUSD",1717383674008,2.62543,3808.9,3808.3,5.2252]
["bitfinex","ETHUSD",1717383675212,10.28,3809.2,3808.3,5.2252]
["bitfinex","ETHUSD",1717383675213,2.6256,3808.7,3808.3,5.2252]
["bitfinex","ETHUSD",1717383676020,2.6256,3808.7,3808.4,0.10965667]
["bitfinex","ETHUSD",1717383677079,2.6256,3808.7,3808.3,5.2252]
["bitfinex","ETHUSD",1717383677263,2.6256,3808.7,3808.5,0.10965667]
["bitfinex","ETHUSD",1717383677459,2.6256,3808.7,3808.3,5.2252]
["bitfinex","ETHUSD",1717383677663,2.88816,3808.7,3808.4,0.10965667]
["bitfinex","ETHUSD",1717383677860,2.6257,3808.5,3808.3,5.2252]
["bitfinex","ETHUSD",1717383678982,0.56774694,3808.4,3808.3,5.2252]
["bitfinex","ETHUSD",1717383679309,2.95229474,3808.4,3808.3,5.2252]
["bitfinex","ETHUSD",1717383679480,7.25229474,3808.4,3808.3,5.2252]
["bitfinex","ETHUSD",1717383679682,8.37955021,3808.4,3808.3,5.2252]
["bitfinex","ETHUSD",1717383679881,10.30630327,3808.4,3808.3,5.2252]
["bitfinex","ETHUSD",1717383680077,10.87410217,3808.4,3808.3,5.2252]
["bitfinex","ETHUSD",1717383689409,2.761,3808.3,3806.9,2.2874]
["bitfinex","ETHUSD",1717383689592,1.132,3807.7,3806.9,2.2874]
["bitfinex","ETHUSD",1717383689912,2.62663,3807.2,3806.9,2.2874]
["bitfinex","ETHUSD",1717383690415,2.62663,3807.2,3806.5,2.3532]
["bitfinex","ETHUSD",1717383690817,2.62663,3807.2,3806.6,0.11059333]
["bitfinex","ETHUSD",1717383691020,2.62663,3807.2,3806.7,5.2536]
["bitfinex","ETHUSD",1717383691216,2.62675,3807.0,3806.7,5.2536]
["bitfinex","ETHUSD",1717383691527,2.62675,3807.0,3806.8,0.11092208]
["bitfinex","ETHUSD",1717383691825,2.62675,3807.0,3806.9,5.2536]
["bitfinex","ETHUSD",1717383692176,5.62675,3807.0,3806.9,5.36460523]
["bitfinex","ETHUSD",1717383692918,6.17675,3807.0,3806.9,5.36460523]
["bitfinex","ETHUSD",1717383693096,7.6732113,3807.0,3806.9,5.36460523]
["bitfinex","ETHUSD",1717383694622,8.4232113,3807.0,3806.9,5.36460523]
["bitfinex","ETHUSD",1717383695416,7.8732113,3807.0,3806.9,5.36460523]
["bitfinex","ETHUSD",1717383695809,7.1232113,3807.0,3806.9,5.36460523]
["bitfinex","ETHUSD",1717383696132,5.62675,3807.0,3806.9,5.36460523]
["bitfinex","ETHUSD",1717383696628,5.62675,3807.0,3806.9,5.2536]
["bitfinex","ETHUSD",1717383697130,5.62675,3807.0,3806.9,5.36506253]
["bitfinex","ETHUSD",1717383721257,2.62647,3807.4,3806.9,5.36506253]
["bitfinex","ETHUSD",1717383721448,3.37647,3807.4,3806.9,5.36506253]
["bitfinex","ETHUSD",1717383721825,3.37647,3807.4,3807.0,0.10755395]
["bitfinex","ETHUSD",1717383721826,3.0,3807.3,3807.0,0.10755395]
["bitfinex","ETHUSD",1717383722083,3.0,3807.3,3807.1,5.2533]
["bitfinex","ETHUSD",1717383722640,3.0,3807.3,3807.2,0.10755395]
["bitfinex","ETHUSD",1717383723307,4.290647,3807.3,3807.2,0.10755395]
["bitfinex","ETHUSD",1717383724398,3.0,3807.3,3807.2,0.10755395]
["bitfinex","ETHUSD",1717383724704,2.62647,3807.4,3807.2,0.10755395]
["bitfinex","ETHUSD",1717383725890,0.472,3807.3,3807.2,0.10755395]
["bitfinex","ETHUSD",1717383727498,0.472,3807.3,3807.1,5.2533]
["bitfinex","ETHUSD",1717383727647,0.472,3807.3,3807.2,0.10755395]
["bitfinex","ETHUSD",1717383727849,0.472,3807.3,3807.1,5.2533]
["bitfinex","ETHUSD",1717383728196,0.472,3807.3,3807.2,0.10755395]
["bitfinex","ETHUSD",1717383728581,0.472,3807.3,3807.1,5.2533]
["bitfinex","ETHUSD",1717383729129,0.472,3807.3,3807.2,0.10755395]
["bitfinex","ETHUSD",1717383729278,0.472,3807.3,3807.1,5.2533]
["bitfinex","ETHUSD",1717383729483,0.472,3807.3,3807.2,0.10755395]
["bitfinex","ETHUSD",1717383729795,0.472,3807.3,3807.1,5.2533]
["bitfinex","ETHUSD",1717383730363,0.472,3807.3,3807.2,0.10755395]
["bitfinex","ETHUSD",1717383730784,0.472,3807.3,3807.1,5.2533]
["bitfinex","ETHUSD",1717383731219,0.472,3807.3,3807.2,0.10755395]
["bitfinex","ETHUSD",1717383731514,0.472,3807.3,3807.1,5.2533]
["bitfinex","ETHUSD",1717383731669,0.472,3807.3,3807.2,0.10755395]
["bitfinex","ETHUSD",1717383731870,0.472,3807.3,3807.1,5.2533]
["bitfinex","ETHUSD",1717383732073,0.472,3807.3,3807.2,0.10755395]
["bitfinex","ETHUSD",1717383732367,0.472,3807.3,3807.1,5.2533]
["bitfinex","ETHUSD",1717383732767,0.472,3807.3,3807.2,0.10755395]
["bitfinex","ETHUSD",1717383733170,0.472,3807.3,3807.1,5.2533]
["bitfinex","ETHUSD",1717383733570,0.472,3807.3,3807.2,0.10742578]
["bitfinex","ETHUSD",1717383733972,0.472,3807.3,3807.1,5.2533]
["bitfinex","ETHUSD",1717383734490,0.472,3807.3,3807.2,0.10742578]
["bitfinex","ETHUSD",1717383734738,0.472,3807.3,3807.1,5.2533]
["bitfinex","ETHUSD",1717383735246,0.781847,3807.3,3807.2,0.10742578]
["bitfinex","ETHUSD",1717383735534,0.781847,3807.3,3807.1,5.2533]
["bitfinex","ETHUSD",1717383735893,0.781847,3807.3,3807.2,0.10742578]
["bitfinex","ETHUSD",1717383736090,0.781847,3807.3,3807.1,5.2533]
["bitfinex","ETHUSD",1717383736290,0.781847,3807.3,3807.2,0.10742578]
["bitfinex","ETHUSD",1717383736490,0.781847,3807.3,3807.1,5.2533]
["bitfinex","ETHUSD",1717383736713,0.781847,3807.3,3807.2,0.10742578]
["bitfinex","ETHUSD",1717383736924,0.781847,3807.3,3807.1,5.2533]
["bitfinex","ETHUSD",1717383737121,0.781847,3807.3,3807.2,0.10742578]
["bitfinex","ETHUSD",1717383737282,0.781847,3807.3,3807.1,5.2533]
["bitfinex","ETHUSD",1717383737481,0.472,3807.3,3807.2,0.10742578]
["bitfinex","ETHUSD",1717383737676,0.472,3807.3,3807.1,5.2533]
["bitfinex","ETHUSD",1717383737911,0.472,3807.3,3807.2,0.10742578]
["bitfinex","ETHUSD",1717383738249,0.472,3807.3,3807.1,5.2533]
["bitfinex","ETHUSD",1717383738598,0.472,3807.3,3807.2,0.10742578]
["bitfinex","ETHUSD",1717383739025,0.472,3807.3,3807.1,5.2533]
["bitfinex","ETHUSD",1717383739346,0.472,3807.3,3807.2,0.10742578]
["bitfinex","ETHUSD",1717383739845,0.472,3807.3,3807.1,5.2533]
["bitfinex","ETHUSD",1717383740342,0.472,3807.3,3807.2,0.10742578]
["bitfinex","ETHUSD",1717383740696,0.472,3807.3,3807.1,5.2533]
["bitfinex","ETHUSD",1717383740895,0.472,3807.3,3807.2,0.10742578]
["bitfinex","ETHUSD",1717383741123,0.472,3807.3,3807.1,5.2533]
["bitfinex","ETHUSD",1717383741324,0.472,3807.3,3807.2,0.10742578]
["bitfinex","ETHUSD",1717383741497,0.472,3807.3,3807.1,5.2533]
["bitfinex","ETHUSD",1717383741714,0.472,3807.3,3807.2,0.10742578]
["bitfinex","ETHUSD",1717383741975,2.6266,3807.2,3807.1,5.2533]
["bitfinex","ETHUSD",1717383742628,6.19450421,3807.2,3807.1,5.2533]
["bitfinex","ETHUSD",1717383743033,5.6266,3807.2,3807.1,5.2533]
["bitfinex","ETHUSD",1717383743235,6.19451975,3807.2,3807.1,5.2533]
["bitfinex","ETHUSD",1717383750510,6.19451294,3807.2,3807.1,5.2533]
["bitfinex","ETHUSD",1717383750706,7.09468423,3807.2,3807.1,5.2533]
["bitfinex","ETHUSD",1717383752048,7.84468423,3807.2,3807.1,5.2533]
["bitfinex","ETHUSD",1717383753520,7.82677129,3807.2,3807.1,5.2533]
["bitfinex","ETHUSD",1717383753711,8.39473415,3807.2,3807.1,5.2533]
["bitfinex","ETHUSD",1717383754129,8.86673415,3807.2,3807.1,5.2533]
["bitfinex","ETHUSD",1717383755743,8.29877129,3807.2,3807.1,5.2533]
["bitfinex","ETHUSD",1717383755958,8.86676089,3807.2,3807.1,5.2533]
["bitfinex","ETHUSD",1717383756323,11.33606089,3807.2,3807.1,5.2533]
["bitfinex","ETHUSD",1717383757362,11.33606308,3807.2,3807.1,5.2533]
["bitfinex","ETHUSD",1717383757856,13.96266308,3807.2,3807.1,5.2533]
["bitfinex","ETHUSD",1717383758059,2.62743,3806.0,3805.4,2.391]
["bitfinex","ETHUSD",1717383758364,0.472,3805.9,3805.5,0.10406833]
["bitfinex","ETHUSD",1717383758519,0.472,3805.9,3805.6,5.2553]
["bitfinex","ETHUSD",1717383759058,0.472,3805.9,3805.7,0.10406833]
["bitfinex","ETHUSD",1717383760135,0.781943,3805.9,3805.7,0.10406833]
["bitfinex","ETHUSD",1717383760550,0.472,3805.9,3805.7,0.10406833]
["bitfinex","ETHUSD",1717383761271,2.62743,3806.0,3805.7,0.10406833]
["bitfinex","ETHUSD",1717383761470,0.472,3805.8,3805.7,0.10406833]
["bitfinex","ETHUSD",1717383761842,1.222,3805.8,3805.7,0.10406833]
["bitfinex","ETHUSD",1717383762373,4.772,3805.8,3805.7,0.10406833]
["bitfinex","ETHUSD",1717383762576,5.748563,3805.8,3805.7,0.10406833]
["bitfinex","ETHUSD",1717383763369,2.3388,3805.2,3804.0,2.495]
["bitfinex","ETHUSD",1717383763583,0.472,3804.1,3804.0,2.495]
["bitfinex","ETHUSD",1717383763760,2.62858,3804.4,3803.4,2.4485]
["bitfinex","ETHUSD",1717383764150,2.62823,3804.9,3803.5,0.472]
["bitfinex","ETHUSD",1717383764360,3.472,3804.8,3803.7,0.472]
["bitfinex","ETHUSD",1717383764679,0.472,3804.6,3803.8,5.2578]
["bitfinex","ETHUSD",1717383764864,0.472,3804.4,3803.8,5.2578]
["bitfinex","ETHUSD",1717383765035,0.472,3804.2,3803.8,5.2578]
["bitfinex","ETHUSD",1717383766381,0.472,3804.0,3803.8,5.2578]
["bitfinex","ETHUSD",1717383766951,2.62847,3804.5,3803.8,5.2578]
["bitfinex","ETHUSD",1717383767151,0.472,3804.3,3803.8,4.6584]
["bitfinex","ETHUSD",1717383767479,0.472,3803.9,3803.8,4.6584]
["bitfinex","ETHUSD",1717383770876,0.472,3803.9,3803.8,4.74960957]
["bitfinex","ETHUSD",1717383771087,1.082075,3803.9,3803.8,4.74960957]
["bitfinex","ETHUSD",1717383771845,1.82844836,3803.9,3803.8,4.74960957]
["bitfinex","ETHUSD",1717383772194,1.832075,3803.9,3803.8,4.74960957]
["bitfinex","ETHUSD",1717383772485,4.748575,3803.9,3803.8,4.74960957]
["bitfinex","ETHUSD",1717383772657,7.748575,3803.9,3803.8,4.74960957]
["bitfinex","ETHUSD",1717383772856,7.748575,3803.9,3803.8,4.6584]
["bitfinex","ETHUSD",1717383773185,7.276575,3803.9,3803.8,4.74960957]
["bitfinex","ETHUSD",1717383773393,7.748575,3803.9,3803.8,4.74960957]
["bitfinex","ETHUSD",1717383773551,17.789575,3803.9,3803.8,4.74960957]
["bitfinex","ETHUSD",1717383773754,15.028575,3803.9,3803.8,4.74960957]
["bitfinex","ETHUSD",1717383773951,14.556575,3803.9,3803.8,4.74960957]
["bitfinex","ETHUSD",1717383774155,15.692575,3803.9,3803.8,4.74960957]
["bitfinex","ETHUSD",1717383775254,15.692575,3803.9,3803.8,4.6584]
["bitfinex","ETHUSD",1717383776468,18.453575,3803.9,3803.8,4.6584]
["bitfinex","ETHUSD",1717383777093,14.951075,3803.9,3803.8,4.6584]
["bitfinex","ETHUSD",1717383777309,2.62919,3803.5,3802.4,2.4577]
["bitfinex","ETHUSD",1717383777469,16.087075,3803.9,3802.4,2.4577]
["bitfinex","ETHUSD",1717383777470,2.6294,3803.2,3802.4,2.4577]
["bitfinex","ETHUSD",1717383777678,2.6294,3803.2,3802.5,0.09196097]
["bitfinex","ETHUSD",1717383777856,2.6294,3803.2,3802.4,2.4577]
["bitfinex","ETHUSD",1717383778556,3.0,3803.4,3802.4,2.4577]
["bitfinex","ETHUSD",1717383778783,7.28,3803.9,3802.7,2.6297]
["bitfinex","ETHUSD",1717383779001,7.28,3803.9,3802.8,2.3258]
["bitfinex","ETHUSD",1717383779154,0.75,3803.8,3802.8,2.3258]
["bitfinex","ETHUSD",1717383779354,2.62896,3803.8,3802.9,2.62954]
["bitfinex","ETHUSD",1717383779608,4.839856,3803.8,3802.9,2.62954]
["bitfinex","ETHUSD",1717383779807,4.839856,3803.8,3802.5,2.3245]
["bitfinex","ETHUSD",1717383780019,2.62909,3803.6,3802.5,2.3245]
["bitfinex","ETHUSD",1717383780316,3.0,3803.5,3802.5,2.3245]
["bitfinex","ETHUSD",1717383780655,3.0,3803.5,3802.6,2.62971]
["bitfinex","ETHUSD",1717383780860,3.0,3803.5,3802.7,2.3497]
["bitfinex","ETHUSD",1717383781480,2.62926,3803.4,3802.7,2.3497]
["bitfinex","ETHUSD",1717383781812,3.0,3803.3,3802.7,2.3497]
["bitfinex","ETHUSD",1717383783477,3.0,3803.3,3802.2,2.2546]
["bitfinex","ETHUSD",1717383783777,2.62938,3803.2,3802.2,2.2546]
["bitfinex","ETHUSD",1717383784118,2.6295,3803.0,3802.3,0.08654218]
["bitfinex","ETHUSD",1717383784768,2.6295,3803.0,3802.2,2.2546]
["bitfinex","ETHUSD",1717383785160,2.6295,3803.0,3802.3,0.08654218]
["bitfinex","ETHUSD",1717383785611,2.6295,3803.0,3801.7,2.3846]
["bitfinex","ETHUSD",1717383785893,2.62964,3802.8,3802.4,0.08654218]
["bitfinex","ETHUSD",1717383786076,2.62964,3802.8,3801.7,2.3846]
["bitfinex","ETHUSD",1717383786766,2.62964,3802.8,3801.8,0.08654218]
["bitfinex","ETHUSD",1717383787124,2.62964,3802.8,3801.9,5.26]
["bitfinex","ETHUSD",1717383787803,2.62964,3802.8,3802.0,0.08654218]
["bitfinex","ETHUSD",1717383787958,2.62964,3802.8,3802.1,5.2603]
["bitfinex","ETHUSD",1717383788159,2.62964,3802.8,3802.2,2.2649]
["bitfinex","ETHUSD",1717383788413,2.62964,3802.8,3802.1,5.2603]
["bitfinex","ETHUSD",1717383788414,2.62983,3802.6,3802.1,5.2603]
["bitfinex","ETHUSD",1717383788563,2.62983,3802.6,3802.3,0.08654218]
["bitfinex","ETHUSD",1717383788763,2.62991,3802.4,3802.3,0.08654218]
["bitfinex","ETHUSD",1717383789122,2.62991,3802.4,3802.1,5.2603]
["bitfinex","ETHUSD",1717383789123,6.606501,3802.4,3802.1,5.2603]
["bitfinex","ETHUSD",1717383789269,6.606501,3802.4,3801.5,0.1263378]
["bitfinex","ETHUSD",1717383789270,7.356501,3802.4,3801.5,0.1263378]
["bitfinex","ETHUSD",1717383789469,2.63015,3802.1,3801.5,0.1263378]
["bitfinex","ETHUSD",1717383790214,2.63029,3801.9,3801.5,0.1263378]
["bitfinex","ETHUSD",1717383790376,2.6304,3801.7,3801.5,0.1263378]
["bitfinex","ETHUSD",1717383790591,3.0,3801.6,3801.5,0.1263378]
["bitfinex","ETHUSD",1717383791394,6.311,3801.6,3801.5,0.1263378]
["bitfinex","ETHUSD",1717383791633,5.9991,3801.6,3801.5,0.1263378]
["bitfinex","ETHUSD",1717383791768,3.55,3801.6,3801.5,0.1263378]
["bitfinex","ETHUSD",1717383791974,3.75454,3801.6,3801.5,0.1263378]
["bitfinex","ETHUSD",1717383792682,6.51554,3801.6,3801.5,0.1263378]
["bitfinex","ETHUSD",1717383792886,7.81554,3801.6,3801.5,0.1263378]
["bitfinex","ETHUSD",1717383793189,7.81554,3801.6,3801.5,7.8e-06]
["bitfinex","ETHUSD",1717383793524,2.761,3801.4,3800.0,2.0]
["bitfinex","ETHUSD",1717383793821,1.136,3800.5,3800.0,2.0]
["bitfinex","ETHUSD",1717383794035,1.886,3800.5,3800.0,2.0]
["bitfinex","ETHUSD",1717383794576,1.136,3800.1,3800.0,2.0]
["bitfinex","ETHUSD",1717383794731,1.56773,3800.1,3800.0,2.0]
["bitfinex","ETHUSD",1717383795440,2.31773,3800.1,3800.0,2.0]
["bitfinex","ETHUSD",1717383795739,0.75,3800.1,3800.0,2.0]
["bitfinex","ETHUSD",1717383795901,3.0,3800.3,3800.0,2.0]
["bitfinex","ETHUSD",1717383796112,2.63096,3800.9,3800.0,2.0]
["bitfinex","ETHUSD",1717383796113,3.0,3800.8,3800.0,2.0]
["bitfinex","ETHUSD",1717383796331,2.63112,3800.7,3800.1,0.08757028]
["bitfinex","ETHUSD",1717383796633,3.76726,3800.5,3800.1,0.08757028]
["bitfinex","ETHUSD",1717383796802,2.63137,3800.3,3800.0,2.0]
["bitfinex","ETHUSD",1717383797009,3.38137,3800.3,3800.0,2.0]
["bitfinex","ETHUSD",1717383797190,3.0,3800.2,3800.0,2.0]
["bitfinex","ETHUSD",1717383797706,2.6315,3800.1,3800.0,2.0]
["bitfinex","ETHUSD",1717383797888,7.01965,3800.1,3800.0,2.0]
["bitfinex","ETHUSD",1717383798087,7.01965,3800.1,3798.2,0.41202289]
["bitfinex","ETHUSD",1717383798088,2.761,3800.0,3798.2,0.41202289]
["bitfinex","ETHUSD",1717383798387,2.63259,3798.6,3798.2,0.41202289]
["bitfinex","ETHUSD",1717383798592,3.0,3798.5,3796.9,3.5121063]
["bitfinex","ETHUSD",1717383798791,2.63272,3798.4,3796.9,3.5121063]
["bitfinex","ETHUSD",1717383799027,2.63272,3798.4,3796.9,1.2358063]
["bitfinex","ETHUSD",1717383799246,3.563259,3798.5,3796.9,1.2358063]
["bitfinex","ETHUSD",1717383799247,3.0,3798.3,3796.9,1.2358063]
["bitfinex","ETHUSD",1717383799409,2.63278,3798.3,3796.9,1.2358063]
["bitfinex","ETHUSD",1717383799607,2.63297,3798.0,3797.8,5.2659]
["bitfinex","ETHUSD",1717383799811,3.0,3797.9,3797.8,5.34471325]
["bitfinex","ETHUSD",1717383800247,0.63815,3800.1,3797.9,2.2763]
["bitfinex","ETHUSD",1717383800429,2.63201,3799.4,3798.1,2.63284]
["bitfinex","ETHUSD",1717383800627,2.63201,3799.4,3798.2,5.2657]
["bitfinex","ETHUSD",1717383800959,2.63201,3799.4,3798.2,5.34451325]
["bitfinex","ETHUSD",1717383801095,2.63163,3800.0,3798.2,5.34451325]
["bitfinex","ETHUSD",1717383801495,0.75,3799.6,3798.3,2.6327]
["bitfinex","ETHUSD",1717383801736,2.63163,3800.0,3798.3,2.6327]
["bitfinex","ETHUSD",1717383801911,2.63163,3800.0,3798.5,2.63261]
["bitfinex","ETHUSD",1717383802150,0.75,3799.8,3798.5,2.63261]
["bitfinex","ETHUSD",1717383802494,2.63118,3800.6,3798.7,2.63245]
["bitfinex","ETHUSD",1717383802655,0.75,3800.3,3798.7,2.63245]
["bitfinex","ETHUSD",1717383803041,0.75,3800.3,3799.0,2.63225]
["bitfinex","ETHUSD",1717383803792,0.75,3800.3,3799.1,0.07881325]
["bitfinex","ETHUSD",1717383804598,0.75,3800.3,3799.2,5.2643]
["bitfinex","ETHUSD",1717383804950,0.75,3800.3,3799.3,0.07911592]
["bitfinex","ETHUSD",1717383805290,0.75,3800.3,3799.4,5.264]
["bitfinex","ETHUSD",1717383805588,3.376718,3800.5,3799.4,5.264]
["bitfinex","ETHUSD",1717383805589,0.4126718,3800.2,3799.4,5.264]
["bitfinex","ETHUSD",1717383805903,0.4126718,3800.2,3799.5,0.07911592]
["bitfinex","ETHUSD",1717383806104,0.4126718,3800.2,3799.6,5.2637]
["bitfinex","ETHUSD",1717383806601,0.4126718,3800.2,3799.7,0.07911592]
["bitfinex","ETHUSD",1717383806802,0.4126718,3800.2,3799.8,5.2634]
["bitfinex","ETHUSD",1717383807306,0.4126718,3800.2,3799.9,0.07911592]
["bitfinex","ETHUSD",1717383808093,3.0441518,3800.2,3799.9,0.07911592]
["bitfinex","ETHUSD",1717383808300,3.30441518,3800.1,3799.9,0.07911592]
["bitfinex","ETHUSD",1717383808866,3.30441518,3800.1,3799.8,5.2634]
["bitfinex","ETHUSD",1717383810368,2.63148,3800.2,3799.8,5.2634]
["bitfinex","ETHUSD",1717383810767,7.28,3800.6,3799.8,5.2634]
["bitfinex","ETHUSD",1717383811082,8.03,3800.6,3799.8,5.2634]
["bitfinex","ETHUSD",1717383811590,5.63126,3800.5,3799.8,5.2634]
["bitfinex","ETHUSD",1717383811801,6.997386,3800.5,3799.8,5.2634]
["bitfinex","ETHUSD",1717383812905,5.63126,3800.5,3799.8,5.2634]
["bitfinex","ETHUSD",1717383813216,3.0,3800.5,3799.8,5.2634]
["bitfinex","ETHUSD",1717383813421,7.28,3800.6,3799.8,5.2634]
["bitfinex","ETHUSD",1717383813642,7.28,3800.6,3799.9,2.71073592]
["bitfinex","ETHUSD",1717383814222,7.28,3800.6,3800.3,2.63134]
["bitfinex","ETHUSD",1717383814519,7.28,3801.2,3800.4,0.08044642]
["bitfinex","ETHUSD",1717383814676,7.28,3801.2,3800.3,2.63134]
["bitfinex","ETHUSD",1717383816397,7.28,3801.2,3800.4,5.2626]
["bitfinex","ETHUSD",1717383817014,7.28,3801.2,3800.6,2.63116]
["bitfinex","ETHUSD",1717383817518,7.28,3801.2,3800.7,0.07978814]
["bitfinex","ETHUSD",1717383819515,7.28,3801.2,3800.8,5.2621]
["bitfinex","ETHUSD",1717383819875,7.28,3801.2,3800.9,0.07978814]
["bitfinex","ETHUSD",1717383820972,5.63047,3801.6,3800.9,0.07978814]
["bitfinex","ETHUSD",1717383821173,3.0,3801.5,3800.9,0.07978814]
["bitfinex","ETHUSD",1717383822299,3.0,3801.7,3800.9,0.07978814]
["bitfinex","ETHUSD",1717383824002,5.6304,3801.7,3800.9,0.07978814]
["bitfinex","ETHUSD",1717383824227,2.63056,3801.5,3800.9,0.07978814]
["bitfinex","ETHUSD",1717383824407,2.63082,3801.1,3800.9,0.07978814]
["bitfinex","ETHUSD",1717383824718,2.63095,3800.9,3800.8,5.2621]
["bitfinex","ETHUSD",1717383824926,3.38095,3800.9,3800.8,5.2621]
["bitfinex","ETHUSD",1717383825230,6.38095,3800.9,3800.8,5.2621]
["bitfinex","ETHUSD",1717383825392,7.379465,3800.9,3800.8,5.2621]
["bitfinex","ETHUSD",1717383826900,2.63125,3800.5,3799.1,2.63216]
["bitfinex","ETHUSD",1717383827115,2.63144,3800.2,3798.6,5.06668]
["bitfinex","ETHUSD",1717383827308,2.63168,3799.9,3798.6,5.06668]
["bitfinex","ETHUSD",1717383827721,0.563144,3800.1,3799.0,2.63222]
["bitfinex","ETHUSD",1717383827939,0.563144,3800.1,3799.1,5.2638]
["bitfinex","ETHUSD",1717383828280,3.0,3800.2,3799.1,5.2638]
["bitfinex","ETHUSD",1717383829193,7.28,3800.5,3799.2,2.4681]
["bitfinex","ETHUSD",1717383829194,8.03,3800.5,3799.2,2.4681]
["bitfinex","ETHUSD",1717383829425,7.28,3800.5,3799.2,2.4681]
["bitfinex","ETHUSD",1717383830289,7.28,3800.5,3799.8,2.6317]
["bitfinex","ETHUSD",1717383831139,8.008,3800.5,3799.4,2.63199]
["bitfinex","ETHUSD",1717383831287,10.63927,3800.5,3799.4,2.63199]
["bitfinex","ETHUSD",1717383831929,10.62611522,3800.5,3799.4,2.63199]
["bitfinex","ETHUSD",1717383832431,2.63153,3800.1,3799.1,5.2638]
["bitfinex","ETHUSD",1717383832599,2.63174,3799.8,3799.1,5.2638]
["bitfinex","ETHUSD",1717383833186,2.63199,3799.4,3799.2,0.08032913]
["bitfinex","ETHUSD",1717383833736,2.63199,3799.4,3799.1,5.2638]
["bitfinex","ETHUSD",1717383833737,2.63213,3799.2,3799.1,5.2638]
["bitfinex","ETHUSD",1717383834030,3.18213,3799.2,3799.1,5.2638]
["bitfinex","ETHUSD",1717383834200,6.988943,3799.2,3799.1,5.2638]
["bitfinex","ETHUSD",1717383834410,2.63261,3798.6,3797.7,0.1263378]
["bitfinex","ETHUSD",1717383835143,2.63271,3798.4,3797.7,0.1263378]
["bitfinex","ETHUSD",1717383836210,2.63234,3798.9,3797.8,0.08055998]
["bitfinex","ETHUSD",1717383836413,3.0,3798.8,3797.8,0.08055998]
["bitfinex","ETHUSD",1717383836660,3.0,3798.8,3797.7,0.1263378]
["bitfinex","ETHUSD",1717383836661,3.863234,3798.8,3797.7,0.1263378]
["bitfinex","ETHUSD",1717383836949,3.863234,3798.8,3797.9,0.08055998]
["bitfinex","ETHUSD",1717383837141,5.63253,3798.7,3797.7,0.1263378]
["bitfinex","ETHUSD",1717383837645,5.63253,3798.7,3797.8,0.08108611]
["bitfinex","ETHUSD",1717383839250,0.75,3798.9,3797.8,0.08108611]
["bitfinex","ETHUSD",1717383839451,0.75,3798.9,3797.7,0.1263378]
["bitfinex","ETHUSD",1717383839655,2.63231,3799.0,3797.9,0.08108611]
["bitfinex","ETHUSD",1717383839834,2.63231,3799.0,3797.7,0.1263378]
["bitfinex","ETHUSD",1717383840145,2.63231,3799.0,3797.8,0.08108611]
["bitfinex","ETHUSD",1717383840380,2.63256,3798.6,3797.8,0.08108611]
["bitfinex","ETHUSD",1717383840664,2.63256,3798.6,3797.7,0.1263378]
["bitfinex","ETHUSD",1717383840812,2.63256,3798.6,3797.9,0.08108611]
["bitfinex","ETHUSD",1717383841011,2.63278,3798.3,3797.7,0.1263378]
["bitfinex","ETHUSD",1717383841215,2.63278,3798.3,3797.8,0.08108611]
["bitfinex","ETHUSD",1717383841519,2.6329,3798.1,3797.7,0.1263378]
["bitfinex","ETHUSD",1717383841745,2.6329,3798.1,3797.9,0.08108611]
["bitfinex","ETHUSD",1717383842050,2.6329,3798.1,3797.7,0.1263378]
["bitfinex","ETHUSD",1717383845222,7.26684522,3798.5,3797.7,0.1263378]
["bitfinex","ETHUSD",1717383845422,3.0,3798.4,3797.7,0.1263378]
["bitfinex","ETHUSD",1717383845734,1.16480791,3798.3,3797.7,0.1263378]
["bitfinex","ETHUSD",1717383846759,7.26684522,3798.5,3797.7,2.7594978]
["bitfinex","ETHUSD",1717383847320,7.26684522,3798.5,3797.8,0.08147986]
["bitfinex","ETHUSD",1717383847517,3.0,3798.8,3797.8,0.08147986]
["bitfinex","ETHUSD",1717383847748,19.46684522,3798.9,3797.9,2.63302]
["bitfinex","ETHUSD",1717383848452,19.46684522,3798.9,3798.2,2.63277]
["bitfinex","ETHUSD",1717383849170,7.26684522,3799.3,3798.2,2.63277]
["bitfinex","ETHUSD",1717383849319,7.26684522,3799.3,3798.2,2.4587]
["bitfinex","ETHUSD",1717383849518,7.26684522,3799.3,3797.7,0.1263378]
["bitfinex","ETHUSD",1717383849519,7.26684522,3799.3,3797.7,2.5850378]
["bitfinex","ETHUSD",1717383849715,9.89897522,3799.3,3798.3,0.08148366]
["bitfinex","ETHUSD",1717383849959,4.89613,3799.1,3798.0,2.63293]
["bitfinex","ETHUSD",1717383850166,4.89613,3799.1,3798.4,0.08148366]
["bitfinex","ETHUSD",1717383850167,2.63266,3798.5,3798.4,0.08148366]
["bitfinex","ETHUSD",1717383850321,2.63266,3798.5,3798.4,5.2654]
["bitfinex","ETHUSD",1717383850527,6.38266,3798.5,3798.4,5.34688366]
["bitfinex","ETHUSD",1717383850724,6.820926,3798.5,3798.4,5.34688366]
["bitfinex","ETHUSD",1717383851251,6.270926,3798.5,3798.4,5.34688366]
["bitfinex","ETHUSD",1717383851620,5.63266,3798.5,3798.4,5.34688366]
["bitfinex","ETHUSD",1717383852164,0.75,3798.8,3798.4,5.34688366]
["bitfinex","ETHUSD",1717383852367,3.0,3798.9,3798.4,5.34688366]
["bitfinex","ETHUSD",1717383853469,0.789621,3798.8,3798.4,5.34688366]
["bitfinex","ETHUSD",1717383853774,3.0,3798.9,3798.4,5.34688366]
["bitfinex","ETHUSD",1717383853975,2.63231,3799.0,3798.4,5.34688366]
["bitfinex","ETHUSD",1717383854467,3.0,3799.4,3798.4,5.2654]
["bitfinex","ETHUSD",1717383854636,2.63196,3799.5,3798.4,5.2654]
["bitfinex","ETHUSD",1717383854973,2.63196,3799.5,3798.5,0.08148366]
["bitfinex","ETHUSD",1717383855120,2.63219,3799.2,3798.5,0.08148366]
["bitfinex","ETHUSD",1717383855325,3.26605185,3799.2,3798.5,0.08148366]
["bitfinex","ETHUSD",1717383855670,3.26605185,3799.2,3798.6,5.2651]
["bitfinex","ETHUSD",1717383856064,3.26605185,3799.2,3798.7,0.08148366]
["bitfinex","ETHUSD",1717383856269,3.26605185,3799.2,3798.8,5.2648]
["bitfinex","ETHUSD",1717383856872,3.26605185,3799.2,3798.9,0.08148366]
["bitfinex","ETHUSD",1717383857168,1.05328971,3799.1,3799.0,2.63223]
["bitfinex","ETHUSD",1717383858159,1.80328971,3799.1,3799.0,2.63223]
["bitfinex","ETHUSD",1717383858451,4.98548971,3799.1,3799.0,2.63223]
["bitfinex","ETHUSD",1717383858663,7.23548971,3799.1,3799.0,2.63223]
["bitfinex","ETHUSD",1717383859248,6.68548971,3799.1,3799.0,2.63223]
["bitfinex","ETHUSD",1717383859970,5.6322,3799.1,3799.0,2.63223]
["bitfinex","ETHUSD",1717383860323,2.6322,3799.1,3799.0,2.63223]
["bitfinex","ETHUSD",1717383862188,8.6812,3799.1,3799.0,2.63223]
["bitfinex","ETHUSD",1717383862331,9.25034156,3799.1,3799.0,2.63223]
["bitfinex","ETHUSD",1717383862534,10.00034156,3799.1,3799.0,2.63223]
["bitfinex","ETHUSD",1717383862731,2.6324,3798.9,3797.7,0.1263378]
["bitfinex","ETHUSD",1717383862930,1.136,3798.5,3797.7,0.1263378]
["bitfinex","ETHUSD",1717383863178,1.136,3798.5,3797.8,5.2658]
["bitfinex","ETHUSD",1717383863384,1.6278,3798.4,3797.8,5.2658]
["bitfinex","ETHUSD",1717383863697,1.6278,3798.4,3797.9,0.08126403]
["bitfinex","ETHUSD",1717383863698,0.75,3798.1,3797.9,0.08126403]
["bitfinex","ETHUSD",1717383863852,0.75,3798.1,3794.2,0.76804567]
["bitfinex","ETHUSD",1717383863853,2.63404,3796.5,3794.2,0.76804567]
["bitfinex","ETHUSD",1717383864063,2.63404,3796.5,3794.1,1.08728997]
["bitfinex","ETHUSD",1717383864064,4.283,3794.6,3794.1,0.00571688]
["bitfinex","ETHUSD",1717383864242,2.499,3794.8,3794.1,0.00571688]
["bitfinex","ETHUSD",1717383864243,5.39642,3794.5,3794.1,0.00571688]
["bitfinex","ETHUSD",1717383864431,2.63553,3794.3,3794.1,0.00571688]
["bitfinex","ETHUSD",1717383864769,2.63553,3794.3,3793.9,0.08205468]
["bitfinex","ETHUSD",1717383864770,0.75,3794.2,3793.9,0.08205468]
["bitfinex","ETHUSD",1717383864978,3.75,3794.2,3793.9,0.08205468]
["bitfinex","ETHUSD",1717383865279,0.56982924,3794.1,3793.9,0.08205468]
["bitfinex","ETHUSD",1717383865491,3.0,3794.2,3793.9,0.08205468]
["bitfinex","ETHUSD",1717383866048,2.13304071,3794.1,3793.9,0.08205468]
["bitfinex","ETHUSD",1717383866273,2.63574,3794.0,3793.9,0.08205468]
["bitfinex","ETHUSD",1717383870011,3.18574,3794.0,3793.9,0.08205468]
["bitfinex","ETHUSD",1717383870645,3.38574,3794.0,3793.9,0.08205468]
["bitfinex","ETHUSD",1717383871042,2.63574,3794.0,3793.9,0.08205468]
["bitfinex","ETHUSD",1717383872147,3.051514,3794.0,3793.9,0.08205468]
["bitfinex","ETHUSD",1717383872350,2.63574,3794.0,3793.9,0.08205468]
["bitfinex","ETHUSD",1717383874689,7.26684522,3794.6,3793.9,0.08205468]
["bitfinex","ETHUSD",1717383874690,9.90219522,3794.6,3793.9,0.08205468]
["bitfinex","ETHUSD",1717383874900,1.522,3795.3,3793.9,0.08205468]
["bitfinex","ETHUSD",1717383874901,0.75,3794.4,3793.9,0.08205468]
["bitfinex","ETHUSD",1717383875049,19.46684522,3795.0,3794.0,0.0692873]
["bitfinex","ETHUSD",1717383875452,2.63511,3794.9,3794.0,0.0692873]
["bitfinex","ETHUSD",1717383876391,4.84530552,3794.9,3794.0,0.0692873]
["bitfinex","ETHUSD",1717383876752,4.84530552,3794.9,3793.9,0.08205468]
["bitfinex","ETHUSD",1717383879664,2.63546,3794.4,3793.9,0.08205468]
["bitfinex","ETHUSD",1717383881428,3.0218,3794.8,3793.9,0.08205468]
["bitfinex","ETHUSD",1717383881429,2.63561,3794.2,3793.9,0.08205468]
["bitfinex","ETHUSD",1717383881580,2.63561,3794.2,3794.0,5.2714]
["bitfinex","ETHUSD",1717383881910,2.63561,3794.2,3794.0,5.33995214]
["bitfinex","ETHUSD",1717383882116,0.618561,3794.1,3794.0,5.33995214]
["bitfinex","ETHUSD",1717383884224,3.618561,3794.1,3794.0,5.33995214]
["bitfinex","ETHUSD",1717383885635,10.88540622,3794.1,3794.0,5.33995214]
["bitfinex","ETHUSD",1717383885809,12.0052812,3794.1,3794.0,5.33995214]
["bitfinex","ETHUSD",1717383886009,13.76843003,3794.1,3794.0,5.2714]
["bitfinex","ETHUSD",1717383886256,12.2052812,3794.1,3794.0,5.2714]
["bitfinex","ETHUSD",1717383890135,1.18843598,3794.1,3794.0,5.2714]
["bitfinex","ETHUSD",1717383890299,0.56981637,3794.1,3794.0,5.2714]
["bitfinex","ETHUSD",1717383890501,0.56981637,3794.1,3794.0,5.3406115]
["bitfinex","ETHUSD",1717383893505,0.56977332,3794.1,3794.0,5.3406115]
["bitfinex","ETHUSD",1717383893817,0.56977168,3794.1,3794.0,5.3406115]
["bitfinex","ETHUSD",1717383894296,0.56976913,3794.1,3794.0,5.3406115]
["bitfinex","ETHUSD",1717383894616,7.26684522,3794.6,3794.0,5.3406115]
["bitfinex","ETHUSD",1717383894778,0.56976836,3794.5,3794.0,5.3406115]
["bitfinex","ETHUSD",1717383894961,0.56976836,3794.4,3794.0,5.3406115]
["bitfinex","ETHUSD",1717383895158,0.56976836,3794.3,3794.0,5.3406115]
["bitfinex","ETHUSD",1717383895385,0.56976836,3794.2,3794.0,5.3406115]
["bitfinex","ETHUSD",1717383895700,0.56976048,3794.1,3794.0,5.3406115]
["bitfinex","ETHUSD",1717383896061,7.26684522,3794.6,3794.0,7.9763315]
["bitfinex","ETHUSD",1717383897204,7.26684522,3795.0,3794.0,7.9763315]
["bitfinex","ETHUSD",1717383897390,1.56371836,3794.1,3794.0,7.9763315]
["bitfinex","ETHUSD",1717383898304,1.56371836,3794.2,3794.0,7.9763315]
["bitfinex","ETHUSD",1717383898460,7.26684522,3795.0,3794.1,0.80583862]
["bitfinex","ETHUSD",1717383898663,7.26684522,3795.0,3794.2,0.06858639]
["bitfinex","ETHUSD",1717383900213,7.26684522,3795.0,3794.3,2.63551]
["bitfinex","ETHUSD",1717383900605,7.26684522,3795.0,3794.5,2.63533]
["bitfinex","ETHUSD",1717383901015,1.56379243,3794.6,3794.5,2.63533]
["bitfinex","ETHUSD",1717383901221,1.56379243,3794.6,3794.5,5.198163]
["bitfinex","ETHUSD",1717383901434,1.56379243,3794.7,3794.5,5.198163]
["bitfinex","ETHUSD",1717383901722,1.56379243,3794.8,3794.5,5.198163]
["bitfinex","ETHUSD",1717383902435,1.56379243,3794.9,3794.5,5.198163]
["bitfinex","ETHUSD",1717383902576,1.56379243,3794.9,3794.5,2.63533]
["bitfinex","ETHUSD",1717383902782,1.56379243,3794.6,3794.5,2.63533]
["bitfinex","ETHUSD",1717383903110,7.26684522,3795.4,3794.5,2.63533]
["bitfinex","ETHUSD",1717383903311,1.5640082,3794.6,3794.5,2.63533]
["bitfinex","ETHUSD",1717383904207,1.5640082,3794.7,3794.5,2.63533]
["bitfinex","ETHUSD",1717383905817,1.5640082,3795.1,3794.5,2.63533]
["bitfinex","ETHUSD",1717383906025,1.5640082,3795.1,3794.5,2.898863]
["bitfinex","ETHUSD",1717383906229,1.5640082,3795.1,3794.9,2.63509]
["bitfinex","ETHUSD",1717383906451,7.26684522,3795.4,3794.9,4.91339]
["bitfinex","ETHUSD",1717383906596,0.56951501,3795.3,3794.9,4.91339]
["bitfinex","ETHUSD",1717383906799,1.5642491,3795.6,3794.9,2.769639]
["bitfinex","ETHUSD",1717383907000,1.5642491,3795.6,3795.3,2.63482]
["bitfinex","ETHUSD",1717383907204,1.56447397,3795.7,3795.3,2.63482]
["bitfinex","ETHUSD",1717383907434,1.56447397,3795.8,3795.3,2.63482]
["bitfinex","ETHUSD",1717383908254,2.13396626,3795.9,3795.5,2.63469]
["bitfinex","ETHUSD",1717383908455,7.26684522,3796.0,3795.5,2.63469]
["bitfinex","ETHUSD",1717383910414,0.88313192,3795.9,3795.1,2.63497]
["bitfinex","ETHUSD",1717383910614,0.88313192,3795.9,3795.2,5.2698]
["bitfinex","ETHUSD",1717383910857,1.45265614,3795.9,3795.2,5.33707224]
["bitfinex","ETHUSD",1717383911356,0.88313192,3795.9,3795.2,5.33707224]
["bitfinex","ETHUSD",1717383911574,1.45266475,3795.9,3795.2,5.33707224]
["bitfinex","ETHUSD",1717383911722,0.88313192,3795.9,3795.2,5.33707224]
["bitfinex","ETHUSD",1717383912051,1.45265369,3795.9,3795.2,5.33707224]
["bitfinex","ETHUSD",1717383912225,0.97144511,3795.8,3795.2,5.33707224]
["bitfinex","ETHUSD",1717383912434,2.13399574,3795.8,3795.2,5.33707224]
["bitfinex","ETHUSD",1717383912853,2.63447,3795.9,3795.2,5.33707224]
["bitfinex","ETHUSD",1717383914663,2.63469,3795.6,3795.2,5.33707224]
["bitfinex","ETHUSD",1717383914978,4.19916397,3795.6,3795.2,5.33707224]
["bitfinex","ETHUSD",1717383915276,2.63469,3795.6,3795.2,5.33707224]
["bitfinex","ETHUSD",1717383915488,0.4199164,3795.5,3795.2,5.33707224]
["bitfinex","ETHUSD",1717383916289,2.63469,3795.6,3795.2,5.33707224]
["bitfinex","ETHUSD",1717383916493,1.56447397,3795.8,3795.2,5.33707224]
["bitfinex","ETHUSD",1717383916692,2.13403874,3795.9,3795.2,5.33707224]
["bitfinex","ETHUSD",1717383916846,0.56956477,3795.9,3795.2,5.2698]
["bitfinex","ETHUSD",1717383917050,0.56956477,3795.9,3795.3,0.06749182]
["bitfinex","ETHUSD",1717383917403,7.26684522,3796.0,3795.3,0.06749182]
["bitfinex","ETHUSD",1717383917706,1.56447397,3796.2,3795.3,0.06749182]
["bitfinex","ETHUSD",1717383918004,0.5694911,3796.2,3795.3,2.63477]
["bitfinex","ETHUSD",1717383919683,1.56447397,3796.3,3795.3,2.63477]
["bitfinex","ETHUSD",1717383920210,2.13396507,3796.4,3795.3,2.63477]
["bitfinex","ETHUSD",1717383920367,1.56447397,3796.3,3795.3,2.63477]
["bitfinex","ETHUSD",1717383920573,1.56447397,3796.3,3795.5,2.63465]
["bitfinex","ETHUSD",1717383921487,1.56447397,3796.3,3795.6,5.2693]
["bitfinex","ETHUSD",1717383923010,0.5694911,3796.4,3795.6,5.2693]
["bitfinex","ETHUSD",1717383923176,7.26684522,3796.5,3796.2,2.63419]
["bitfinex","ETHUSD",1717383923376,1.56447397,3797.0,3796.3,0.06734036]
["bitfinex","ETHUSD",1717383923579,1.56447397,3797.0,3796.2,2.63419]
["bitfinex","ETHUSD",1717383923580,0.56935967,3797.0,3796.2,2.63419]
["bitfinex","ETHUSD",1717383923787,2.13383364,3797.0,3796.3,0.06723438]
["bitfinex","ETHUSD",1717383924131,2.76789986,3796.9,3795.8,2.63447]
["bitfinex","ETHUSD",1717383924290,2.63386,3796.7,3795.8,2.63447]
["bitfinex","ETHUSD",1717383924492,0.56935967,3796.6,3795.9,0.06723438]
["bitfinex","ETHUSD",1717383924678,2.13383364,3796.6,3795.9,0.06723438]
["bitfinex","ETHUSD",1717383925322,1.56447397,3796.5,3795.9,0.06723438]
["bitfinex","ETHUSD",1717383925979,1.56447397,3796.4,3795.9,0.06723438]
["bitfinex","ETHUSD",1717383926174,1.56447397,3796.4,3795.8,2.63447]
["bitfinex","ETHUSD",1717383926380,1.56447397,3796.3,3795.9,0.06712463]
["bitfinex","ETHUSD",1717383926578,1.56447397,3796.3,3795.8,2.63447]
["bitfinex","ETHUSD",1717383926778,1.56447397,3796.4,3795.9,0.06724952]
["bitfinex","ETHUSD",1717383927005,1.56447397,3796.4,3795.8,2.63447]
["bitfinex","ETHUSD",1717383927183,1.56447397,3796.4,3795.9,0.06724952]
["bitfinex","ETHUSD",1717383927387,1.56447397,3796.3,3795.8,2.63447]
["bitfinex","ETHUSD",1717383928403,1.56447397,3796.4,3795.8,2.63447]
["bitfinex","ETHUSD",1717383928582,1.56447397,3796.3,3795.6,5.2693]
["bitfinex","ETHUSD",1717383928796,1.56447397,3796.3,3795.7,0.06725709]
["bitfinex","ETHUSD",1717383929184,1.56447397,3796.2,3795.7,0.06725709]
["bitfinex","ETHUSD",1717383929379,1.56447397,3796.1,3795.7,0.06725709]
["bitfinex","ETHUSD",1717383930096,1.56447397,3796.0,3795.7,0.06725709]
["bitfinex","ETHUSD",1717383931060,0.56935967,3796.4,3795.7,0.06725709]
["bitfinex","ETHUSD",1717383931061,1.56447397,3796.1,3795.7,0.06725709]
["bitfinex","ETHUSD",1717383931415,1.56447397,3796.1,3795.7,0.16352961]
["bitfinex","ETHUSD",1717383931931,1.56447397,3796.5,3795.9,2.2693]
["bitfinex","ETHUSD",1717383932144,7.26684522,3797.1,3795.9,2.2693]
["bitfinex","ETHUSD",1717383932145,1.56447397,3796.8,3795.9,2.2693]
["bitfinex","ETHUSD",1717383932328,8.83131919,3797.1,3796.4,2.63407]
["bitfinex","ETHUSD",1717383932658,0.56931687,3797.0,3796.4,2.63407]
["bitfinex","ETHUSD",1717383932880,2.13622347,3797.0,3796.4,2.63407]
["bitfinex","ETHUSD",1717383933660,2.13622347,3797.0,3795.7,0.80675796]
["bitfinex","ETHUSD",1717383933661,2.72001912,3797.0,3796.5,5.268]
["bitfinex","ETHUSD",1717383933951,2.13622347,3796.9,3796.5,5.268]
["bitfinex","ETHUSD",1717383934176,2.13622347,3796.9,3796.6,0.16337443]
["bitfinex","ETHUSD",1717383934177,1.5669066,3796.9,3796.6,0.16337443]
["bitfinex","ETHUSD",1717383934359,2.82895903,3796.8,3796.7,5.2677]
["bitfinex","ETHUSD",1717383934545,1.8313693,3796.8,3796.7,5.2677]
["bitfinex","ETHUSD",1717383934727,1.26205243,3796.8,3796.7,5.2677]
["bitfinex","ETHUSD",1717383934934,0.56931687,3796.9,3796.7,5.2677]
["bitfinex","ETHUSD",1717383935335,1.56626026,3796.8,3796.7,5.2677]
["bitfinex","ETHUSD",1717383935730,0.56931687,3796.9,3796.7,5.2677]
["bitfinex","ETHUSD",1717383936045,1.56625587,3796.8,3796.7,5.2677]
["bitfinex","ETHUSD",1717383939066,2.13542988,3796.8,3796.7,5.2677]
["bitfinex","ETHUSD",1717383939607,0.56936074,3796.8,3796.7,5.2677]
["bitfinex","ETHUSD",1717383939758,2.13542988,3796.9,3796.7,5.2677]
["bitfinex","ETHUSD",1717383940473,3.21745565,3797.0,3796.7,5.2677]
["bitfinex","ETHUSD",1717383940691,2.13534345,3796.9,3796.7,5.2677]
["bitfinex","ETHUSD",1717383940985,1.56598322,3796.9,3796.7,5.2677]
["bitfinex","ETHUSD",1717383941199,1.56598322,3796.9,3796.8,0.16315873]
["bitfinex","ETHUSD",1717383941760,1.56598322,3796.9,3796.7,5.2677]
["bitfinex","ETHUSD",1717383941988,0.21353262,3796.8,3796.7,5.2677]
["bitfinex","ETHUSD",1717383942258,4.53287556,3796.8,3796.7,5.2677]
["bitfinex","ETHUSD",1717383942854,3.78287556,3796.8,3796.7,5.2677]
["bitfinex","ETHUSD",1717383945432,3.56934294,3796.8,3796.7,5.2677]
["bitfinex","ETHUSD",1717383946708,0.56934294,3796.8,3796.7,5.2677]
["bitfinex","ETHUSD",1717383946912,0.56934294,3797.1,3796.7,5.2677]
["bitfinex","ETHUSD",1717383947496,1.56618601,3796.8,3796.7,5.2677]
["bitfinex","ETHUSD",1717383947736,1.56618601,3796.9,3796.7,5.2677]
["bitfinex","ETHUSD",1717383949193,1.56618601,3797.2,3796.7,5.79447]
["bitfinex","ETHUSD",1717383949443,1.56618601,3797.3,3796.7,5.79447]
["bitfinex","ETHUSD",1717383949640,1.56618601,3797.4,3796.8,2.63379]
["bitfinex","ETHUSD",1717383949810,0.56927025,3797.5,3796.8,2.63379]
["bitfinex","ETHUSD",1717383949811,1.56618601,3797.2,3796.8,2.63379]
["bitfinex","ETHUSD",1717383951018,1.56618601,3797.2,3796.8,3.476616]
["bitfinex","ETHUSD",1717383951218,1.56618601,3797.3,3796.8,3.476616]
["bitfinex","ETHUSD",1717383951931,0.56927025,3797.4,3796.8,3.476616]
["bitfinex","ETHUSD",1717383951932,1.56618601,3797.2,3796.8,3.476616]
["bitfinex","ETHUSD",1717383952440,0.56927025,3797.4,3796.8,3.476616]
["bitfinex","ETHUSD",1717383952655,2.13545626,3797.5,3796.9,0.63643696]
["bitfinex","ETHUSD",1717383952816,8.83303123,3797.6,3796.9,0.63643696]
["bitfinex","ETHUSD",1717383953050,8.83303123,3797.6,3797.0,2.79655037]
["bitfinex","ETHUSD",1717383953361,7.26684522,3797.6,3797.0,2.79655037]
["bitfinex","ETHUSD",1717383953525,7.26684522,3797.6,3797.1,0.34329873]
["bitfinex","ETHUSD",1717383953953,8.83303123,3797.6,3797.2,2.7961796]
["bitfinex","ETHUSD",1717383954164,7.26684522,3797.6,3797.2,2.7961796]
["bitfinex","ETHUSD",1717383954521,7.26684522,3797.6,3797.3,5.2669]
["bitfinex","ETHUSD",1717383955067,7.26684522,3797.6,3797.4,0.1626896]
["bitfinex","ETHUSD",1717383955376,7.26684522,3797.6,3797.5,5.2666]
["bitfinex","ETHUSD",1717383955551,1.56618601,3797.8,3797.5,5.2666]
["bitfinex","ETHUSD",1717383955862,1.56618601,3797.8,3797.6,0.1626896]
["bitfinex","ETHUSD",1717383956047,1.56618601,3797.9,3797.6,0.1626896]
["bitfinex","ETHUSD",1717383957166,1.51618601,3797.9,3797.6,0.1626896]
["bitfinex","ETHUSD",1717383957330,0.56921254,3798.1,3797.6,0.1626896]
["bitfinex","ETHUSD",1717383959976,3.0,3798.2,3797.6,0.1626896]
["bitfinex","ETHUSD",1717383960372,0.56919669,3798.1,3797.5,5.2666]
["bitfinex","ETHUSD",1717383960882,0.56919669,3798.1,3797.6,0.1626896]
["bitfinex","ETHUSD",1717383961980,3.38299,3798.0,3797.6,0.1626896]
["bitfinex","ETHUSD",1717383962190,0.56919669,3797.9,3797.6,0.1626896]
["bitfinex","ETHUSD",1717383962360,3.56919669,3797.9,3797.6,0.1626896]
["bitfinex","ETHUSD",1717383962544,2.63311,3797.8,3797.5,5.2666]
["bitfinex","ETHUSD",1717383962745,3.56919669,3797.7,3797.5,5.2666]
["bitfinex","ETHUSD",1717383962985,0.56919669,3797.6,3797.5,5.2666]
["bitfinex","ETHUSD",1717383964676,1.18942736,3797.6,3797.5,5.2666]
["bitfinex","ETHUSD",1717383965089,1.93942736,3797.6,3797.5,5.2666]
["bitfinex","ETHUSD",1717383978409,1.31919669,3797.6,3797.5,5.2666]
["bitfinex","ETHUSD",1717383978790,1.3193016,3797.6,3797.5,5.2666]
["bitfinex","ETHUSD",1717383979113,0.5693016,3797.6,3797.5,5.2666]
["bitfinex","ETHUSD",1717383980616,1.56549811,3797.6,3797.5,5.2666]
["bitfinex","ETHUSD",1717383980822,1.56549811,3797.6,3797.5,5.42918369]
["bitfinex","ETHUSD",1717383980823,2.13479971,3797.6,3797.5,5.42918369]
["bitfinex","ETHUSD",1717383981207,3.0,3798.1,3797.5,5.42918369]
["bitfinex","ETHUSD",1717383981208,1.56549811,3797.7,3797.5,5.42918369]
["bitfinex","ETHUSD",1717383981912,3.80642471,3798.1,3797.5,5.42918369]
["bitfinex","ETHUSD",1717383981913,1.56554364,3797.8,3797.5,5.42918369]
["bitfinex","ETHUSD",1717383982511,1.56554364,3797.9,3797.5,5.42918369]
["bitfinex","ETHUSD",1717383983507,1.56554364,3797.9,3797.5,8.06243369]
["bitfinex","ETHUSD",1717383983697,1.56554364,3798.0,3797.5,8.06243369]
["bitfinex","ETHUSD",1717383983896,1.56554364,3798.1,3797.7,2.63315]
["bitfinex","ETHUSD",1717383984305,1.56554364,3798.1,3797.8,0.16233411]
["bitfinex","ETHUSD",1717383984506,0.5692015,3798.2,3797.7,2.63315]
["bitfinex","ETHUSD",1717383984507,2.13474514,3798.2,3797.7,2.63315]
["bitfinex","ETHUSD",1717383985443,1.56554364,3798.2,3797.7,2.63315]
["bitfinex","ETHUSD",1717383986141,1.56554364,3798.4,3797.7,2.63315]
["bitfinex","ETHUSD",1717383986307,2.13474514,3798.5,3797.8,0.263315]
["bitfinex","ETHUSD",1717383986503,0.5692015,3798.5,3797.8,0.263315]
["bitfinex","ETHUSD",1717383986746,2.13474514,3798.5,3797.8,0.263315]
["bitfinex","ETHUSD",1717383986955,0.5692015,3798.5,3797.9,2.633]
["bitfinex","ETHUSD",1717383987161,1.56554364,3798.6,3798.0,0.2896315]
["bitfinex","ETHUSD",1717383987360,0.56909374,3798.6,3797.3,1.14]
["bitfinex","ETHUSD",1717383987559,8.83238886,3798.7,3797.3,1.14]
["bitfinex","ETHUSD",1717383987560,7.26684522,3798.7,3797.3,1.14]
["bitfinex","ETHUSD",1717383987770,7.26684522,3798.7,3797.4,5.42765931]
["bitfinex","ETHUSD",1717383988090,7.26684522,3798.7,3797.5,0.65676593]
["bitfinex","ETHUSD",1717383988238,7.26684522,3798.7,3797.6,5.2665]
["bitfinex","ETHUSD",1717383988436,7.26684522,3798.7,3798.0,2.63292]
["bitfinex","ETHUSD",1717383988673,7.26684522,3798.7,3798.1,5.2658]
["bitfinex","ETHUSD",1717383988880,7.26684522,3798.7,3798.2,0.16175931]
["bitfinex","ETHUSD",1717383989171,7.26684522,3798.7,3798.3,6.07154793]
["bitfinex","ETHUSD",1717383989678,7.26684522,3798.7,3798.4,0.16164213]
["bitfinex","ETHUSD",1717383990932,1.56554364,3799.1,3798.4,0.16164213]
["bitfinex","ETHUSD",1717383991131,5.13460059,3799.1,3798.4,0.16164213]
["bitfinex","ETHUSD",1717383991374,3.0,3799.1,3798.5,2.63261]
["bitfinex","ETHUSD",1717383991681,3.0,3799.2,3798.6,1.04813143]
["bitfinex","ETHUSD",1717383992442,2.63223,3799.1,3798.6,1.04813143]
["bitfinex","ETHUSD",1717383992642,2.63223,3799.1,3798.6,0.16155142]
["bitfinex","ETHUSD",1717383992947,4.76685276,3799.1,3798.3,5.2655]
["bitfinex","ETHUSD",1717383993133,4.19777364,3799.1,3798.7,0.16154008]
["bitfinex","ETHUSD",1717383993334,2.63223,3799.1,3798.3,5.2655]
["bitfinex","ETHUSD",1717383993581,2.63223,3799.1,3798.8,0.16155142]
["bitfinex","ETHUSD",1717383993906,2.63223,3799.1,3798.9,0.16155142]
["bitfinex","ETHUSD",1717383994177,3.0,3799.0,3798.9,0.16155142]
["bitfinex","ETHUSD",1717383994496,2.63268,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717383994641,2.970948,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717383994844,8.85581561,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717383995091,7.2901142,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717383995989,6.720948,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717383996193,7.29019524,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717383998796,7.84019524,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717383999663,7.29019524,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717384000596,6.95192724,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717384003262,3.56924724,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717384003459,0.56924724,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717384003703,1.56533002,3798.5,3798.3,5.2655]
["bitfinex","ETHUSD",1717384004760,1.56533002,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717384005060,2.63261,3798.5,3798.3,5.2655]
["bitfinex","ETHUSD",1717384005255,3.56924724,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717384006981,3.0,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717384007182,3.56915998,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717384012925,3.5692174,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717384016218,3.0,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717384016426,3.56921545,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717384016739,4.17218735,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717384017109,4.92218735,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717384019082,5.47218735,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717384022157,4.31921545,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717384023239,3.56921545,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717384024074,0.56921545,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717384024240,3.0,3798.9,3798.3,5.42749372]
["bitfinex","ETHUSD",1717384024241,1.31921545,3798.8,3798.3,5.42749372]
["bitfinex","ETHUSD",1717384024445,0.56921545,3798.7,3798.3,5.42749372]
["bitfinex","ETHUSD",1717384024885,0.56921545,3798.8,3798.3,5.42749372]
["bitfinex","ETHUSD",1717384025093,0.56921545,3798.7,3798.3,5.42749372]
["bitfinex","ETHUSD",1717384025492,0.56921545,3798.8,3798.3,5.42749372]
["bitfinex","ETHUSD",1717384025947,1.56515363,3798.4,3798.3,5.97024309]
["bitfinex","ETHUSD",1717384026147,1.56515363,3798.6,3798.3,5.97024309]
["bitfinex","ETHUSD",1717384026361,1.56515363,3798.7,3798.3,5.97024309]
["bitfinex","ETHUSD",1717384029329,1.56515363,3798.8,3798.3,5.42749372]
["bitfinex","ETHUSD",1717384029614,2.63243,3798.8,3798.3,5.42749372]
["bitfinex","ETHUSD",1717384029774,2.63256,3798.6,3798.3,5.2655]
["bitfinex","ETHUSD",1717384030101,4.70921545,3798.7,3798.3,5.2655]
["bitfinex","ETHUSD",1717384030102,2.63268,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717384030459,6.20189545,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717384031011,6.936085,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717384031160,8.236085,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717384031355,9.376085,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717384034305,9.37612455,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717384036508,9.37612555,3798.4,3798.3,5.2655]
["bitfinex","ETHUSD",1717384042104,2.63276,3798.3,3796.0,2.63434]
["bitfinex","ETHUSD",1717384042302,4.19840197,3797.1,3796.1,0.16235294]
["bitfinex","ETHUSD",1717384042519,2.13406797,3797.0,3796.1,0.16235294]
["bitfinex","ETHUSD",1717384042684,2.13406797,3797.0,3796.2,5.2679]
["bitfinex","ETHUSD",1717384043131,2.13406797,3797.0,3796.3,0.16235294]
["bitfinex","ETHUSD",1717384043301,2.63376,3796.9,3796.4,5.2681]
["bitfinex","ETHUSD",1717384043496,4.94857197,3796.9,3796.4,5.2681]
["bitfinex","ETHUSD",1717384043807,4.19881197,3796.5,3796.4,5.2681]
["bitfinex","ETHUSD",1717384044040,4.76806797,3796.5,3796.4,5.2681]
["bitfinex","ETHUSD",1717384045236,3.203256,3796.5,3796.4,5.2681]
["bitfinex","ETHUSD",1717384046291,2.634,3796.5,3796.4,5.2681]
["bitfinex","ETHUSD",1717384046604,3.4678812,3796.5,3796.4,5.2681]
["bitfinex","ETHUSD",1717384046807,4.0373559,3796.5,3796.4,5.2681]
["bitfinex","ETHUSD",1717384047503,3.4678812,3796.5,3796.4,5.2681]
["bitfinex","ETHUSD",1717384048125,4.03735973,3796.5,3796.4,5.2681]
["bitfinex","ETHUSD",1717384048290,8.60228538,3796.5,3796.4,5.2681]
["bitfinex","ETHUSD",1717384048486,9.35228538,3796.5,3796.4,5.2681]
["bitfinex","ETHUSD",1717384048719,7.78737148,3796.5,3796.4,5.2681]
["bitfinex","ETHUSD",1717384049193,9.35198981,3796.5,3796.4,5.2681]
["bitfinex","ETHUSD",1717384050299,7.2178812,3796.5,3796.4,5.2681]
["bitfinex","ETHUSD",1717384050504,9.35185937,3796.5,3796.4,5.2681]
["bitfinex","ETHUSD",1717384051328,7.78738396,3796.5,3796.4,5.2681]
["bitfinex","ETHUSD",1717384052188,7.2178812,3796.5,3796.4,5.2681]
["bitfinex","ETHUSD",1717384052895,9.3518653,3796.5,3796.4,5.2681]
["bitfinex","ETHUSD",1717384053319,7.78738989,3796.5,3796.4,5.2681]
["bitfinex","ETHUSD",1717384053925,7.78739598,3796.5,3796.4,5.2681]
["bitfinex","ETHUSD",1717384054126,7.2178812,3796.5,3796.4,5.2681]
["bitfinex","ETHUSD",1717384055043,7.78739814,3796.5,3796.4,5.2681]
["bitfinex","ETHUSD",1717384055222,7.2178812,3796.5,3796.4,5.2681]
["bitfinex","ETHUSD",1717384055735,7.78739405,3796.5,3796.4,5.2681]
["bitfinex","ETHUSD",1717384057028,7.78739405,3796.5,3794.2,2.63553]
["bitfinex","ETHUSD",1717384057029,2.3634,3795.3,3794.2,2.63553]
["bitfinex","ETHUSD",1717384057209,2.3634,3795.3,3794.4,2.63539]
["bitfinex","ETHUSD",1717384057537,7.26684522,3795.5,3794.7,2.63525]
["bitfinex","ETHUSD",1717384057712,7.26684522,3795.5,3794.8,0.15853701]
["bitfinex","ETHUSD",1717384057912,7.26684522,3795.5,3794.7,2.63525]
["bitfinex","ETHUSD",1717384058236,7.26684522,3795.5,3794.9,2.63508]
["bitfinex","ETHUSD",1717384058435,4.9357,3795.5,3794.3,0.263553]
["bitfinex","ETHUSD",1717384058594,4.9357,3795.5,3795.0,0.15349547]
["bitfinex","ETHUSD",1717384058595,2.301,3795.2,3795.0,0.15349547]
["bitfinex","ETHUSD",1717384058800,2.301,3795.2,3793.9,0.08285468]
["bitfinex","ETHUSD",1717384058999,2.4415,3795.0,3793.9,2.71859468]
["bitfinex","ETHUSD",1717384059202,2.4415,3795.0,3794.0,0.15349547]
["bitfinex","ETHUSD",1717384059457,2.4415,3795.0,3793.9,2.71859468]
["bitfinex","ETHUSD",1717384059744,2.4415,3795.0,3794.0,5.54325947]
["bitfinex","ETHUSD",1717384059893,2.4415,3795.0,3794.1,0.15352565]
["bitfinex","ETHUSD",1717384060336,2.4415,3795.0,3794.2,2.63556]
["bitfinex","ETHUSD",1717384060743,3.0,3795.2,3794.4,2.6354]
["bitfinex","ETHUSD",1717384060960,9.70834522,3795.3,3794.4,2.6354]
["bitfinex","ETHUSD",1717384061171,7.26684522,3795.3,3794.6,2.63528]
["bitfinex","ETHUSD",1717384062901,7.26684522,3795.3,3794.8,2.63516]
["bitfinex","ETHUSD",1717384063101,2.4714,3795.6,3794.9,5.42372565]
["bitfinex","ETHUSD",1717384063751,10.26684522,3795.8,3795.1,2.63496]
["bitfinex","ETHUSD",1717384064069,7.26684522,3795.8,3795.2,0.80586856]
["bitfinex","ETHUSD",1717384064405,7.26684522,3795.8,3795.3,0.15352565]
["bitfinex","ETHUSD",1717384065922,7.26684522,3795.8,3795.4,2.63476]
["bitfinex","ETHUSD",1717384066455,7.26684522,3796.3,3795.6,2.63462]
["bitfinex","ETHUSD",1717384066607,2.4391,3796.5,3795.8,2.63447]
["bitfinex","ETHUSD",1717384067853,19.46684522,3796.7,3795.8,2.63447]
["bitfinex","ETHUSD",1717384068529,19.46684522,3796.7,3796.2,2.63418]
["bitfinex","ETHUSD",1717384068741,19.46684522,3796.7,3796.3,0.15302028]
["bitfinex","ETHUSD",1717384068906,19.46684522,3796.7,3796.2,2.63418]
["bitfinex","ETHUSD",1717384069106,19.46684522,3796.7,3796.3,0.41643828]
["bitfinex","ETHUSD",1717384069336,19.46684522,3796.7,3796.3,0.263418]
["bitfinex","ETHUSD",1717384070339,2.4545,3796.9,3796.3,0.263418]
["bitfinex","ETHUSD",1717384070650,5.4545,3796.9,3796.3,0.263418]
["bitfinex","ETHUSD",1717384071183,3.0,3796.9,3796.4,2.63406]
["bitfinex","ETHUSD",1717384071338,8.83095505,3797.2,3796.6,2.63389]
["bitfinex","ETHUSD",1717384071665,8.83095505,3797.2,3796.5,0.2897478]
["bitfinex","ETHUSD",1717384071871,1.14,3796.9,3796.1,2.63421]
["bitfinex","ETHUSD",1717384072653,1.56410983,3797.0,3796.1,2.63421]
["bitfinex","ETHUSD",1717384073025,0.56930574,3797.0,3796.1,2.63421]
["bitfinex","ETHUSD",1717384074368,4.56410983,3797.1,3796.1,2.63421]
["bitfinex","ETHUSD",1717384074964,4.5642977,3797.1,3796.1,2.63421]
["bitfinex","ETHUSD",1717384075162,3.0,3797.1,3796.1,2.63421]
["bitfinex","ETHUSD",1717384076244,3.0,3797.1,3796.2,0.263421]
["bitfinex","ETHUSD",1717384077851,3.0,3797.1,3796.1,2.63421]
["bitfinex","ETHUSD",1717384080383,4.56434467,3797.1,3796.1,2.63421]
["bitfinex","ETHUSD",1717384081491,3.77367,3797.0,3796.1,2.63421]
["bitfinex","ETHUSD",1717384082058,5.33792866,3797.0,3796.1,2.63421]
["bitfinex","ETHUSD",1717384082671,0.56941329,3796.9,3796.1,2.63421]
["bitfinex","ETHUSD",1717384083138,5.33792866,3797.0,3796.1,2.63421]
["bitfinex","ETHUSD",1717384083338,5.88529411,3797.0,3796.1,2.63421]
["bitfinex","ETHUSD",1717384083536,2.63382,3796.8,3795.6,2.63456]
["bitfinex","ETHUSD",1717384083838,4.76746681,3796.8,3795.7,0.15231888]
["bitfinex","ETHUSD",1717384084032,3.0,3796.7,3795.7,0.15231888]
["bitfinex","ETHUSD",1717384084280,3.0,3796.7,3795.6,2.63456]
["bitfinex","ETHUSD",1717384084476,3.0,3796.7,3795.6,3.137046]
["bitfinex","ETHUSD",1717384084780,3.0,3796.7,3795.7,0.15231888]
["bitfinex","ETHUSD",1717384085276,3.0,3796.7,3795.6,3.137046]
["bitfinex","ETHUSD",1717384085664,3.0,3796.7,3795.8,2.63443]
["bitfinex","ETHUSD",1717384086863,3.0,3796.8,3796.0,2.63432]
["bitfinex","ETHUSD",1717384087052,5.4393,3796.9,3796.0,3.143702]
["bitfinex","ETHUSD",1717384087381,5.4393,3796.9,3796.0,2.63432]
["bitfinex","ETHUSD",1717384087577,7.00350296,3796.9,3796.0,2.63432]
["bitfinex","ETHUSD",1717384087873,5.4393,3796.9,3796.0,2.63432]
["bitfinex","ETHUSD",1717384088287,7.00350296,3796.9,3796.0,2.63432]
["bitfinex","ETHUSD",1717384089171,0.56938285,3796.8,3796.0,2.63432]
["bitfinex","ETHUSD",1717384089373,3.56938285,3796.8,3796.0,2.63432]
["bitfinex","ETHUSD",1717384089574,5.13358581,3796.8,3796.0,2.63432]
["bitfinex","ETHUSD",1717384089886,4.56420296,3796.8,3796.0,2.63432]
["bitfinex","ETHUSD",1717384090388,1.56420296,3796.7,3796.0,2.63432]
["bitfinex","ETHUSD",1717384090680,3.0,3796.8,3796.0,2.63432]
["bitfinex","ETHUSD",1717384090989,5.13358499,3796.8,3796.0,2.63432]
["bitfinex","ETHUSD",1717384091285,0.56938203,3796.7,3796.0,2.63432]
["bitfinex","ETHUSD",1717384091484,0.5693785,3796.7,3796.0,2.63432]
["bitfinex","ETHUSD",1717384091687,0.5693785,3796.7,3796.0,3.143702]
["bitfinex","ETHUSD",1717384092247,2.13356366,3796.7,3796.0,3.143702]
["bitfinex","ETHUSD",1717384092446,5.13356366,3796.7,3796.0,3.143702]
["bitfinex","ETHUSD",1717384092691,4.56418516,3796.7,3796.0,3.143702]
["bitfinex","ETHUSD",1717384092845,1.56418516,3796.7,3796.0,3.143702]
["bitfinex","ETHUSD",1717384093051,2.13355797,3796.7,3796.1,0.5603202]
["bitfinex","ETHUSD",1717384093581,1.56418516,3796.7,3796.1,0.5603202]
["bitfinex","ETHUSD",1717384094174,1.56418516,3796.6,3796.1,0.5603202]
["bitfinex","ETHUSD",1717384095291,1.56418516,3796.8,3796.3,2.3959]
["bitfinex","ETHUSD",1717384095495,1.56418516,3796.9,3796.3,2.3959]
["bitfinex","ETHUSD",1717384095652,0.56937281,3797.0,3796.3,2.3959]
["bitfinex","ETHUSD",1717384095653,1.56418516,3796.8,3796.4,0.15240181]
["bitfinex","ETHUSD",1717384095849,1.56418516,3796.9,3796.4,0.15240181]
["bitfinex","ETHUSD",1717384096200,1.56418516,3796.9,3796.5,2.3959]
["bitfinex","ETHUSD",1717384096486,2.13355797,3797.0,3796.5,2.3959]
["bitfinex","ETHUSD",1717384096849,2.13355797,3797.0,3796.7,2.6338]
["bitfinex","ETHUSD",1717384097051,2.13354972,3797.0,3796.7,2.6338]
["bitfinex","ETHUSD",1717384097852,1.56425156,3796.9,3796.7,2.6338]
["bitfinex","ETHUSD",1717384098203,2.13354972,3797.0,3796.8,0.15240181]
["bitfinex","ETHUSD",1717384098349,2.13354972,3797.0,3796.3,2.63413]
["bitfinex","ETHUSD",1717384098552,1.56425156,3796.9,3796.3,2.63413]
["bitfinex","ETHUSD",1717384098791,1.56425156,3796.6,3796.3,2.63413]
["bitfinex","ETHUSD",1717384098964,1.56425156,3796.6,3796.4,0.15240181]
["bitfinex","ETHUSD",1717384099894,1.56425156,3796.7,3796.4,0.15240181]
["bitfinex","ETHUSD",1717384100191,1.56425156,3796.8,3796.4,0.15240181]
["bitfinex","ETHUSD",1717384100892,1.56425156,3796.7,3796.4,0.15240181]
["bitfinex","ETHUSD",1717384101096,1.56425156,3796.8,3796.4,0.15240181]
["bitfinex","ETHUSD",1717384103155,1.56425156,3796.8,3796.6,2.4156]
["bitfinex","ETHUSD",1717384103524,0.56929816,3797.0,3796.7,2.63386]
["bitfinex","ETHUSD",1717384103525,1.56425156,3797.0,3796.7,2.63386]
["bitfinex","ETHUSD",1717384103680,2.13361784,3797.0,3796.7,2.78626181]
["bitfinex","ETHUSD",1717384103997,1.56432106,3797.0,3796.7,2.78626181]
["bitfinex","ETHUSD",1717384104168,2.13361784,3797.1,3796.7,2.78626181]
["bitfinex","ETHUSD",1717384105293,2.13361784,3797.1,3796.7,3.33431331]
["bitfinex","ETHUSD",1717384105693,1.56432106,3797.1,3796.7,3.33431331]
["bitfinex","ETHUSD",1717384105866,1.56432106,3797.1,3796.7,3.1819115]
["bitfinex","ETHUSD",1717384106390,1.56432106,3797.2,3796.7,3.1819115]
["bitfinex","ETHUSD",1717384107157,1.56432106,3797.2,3796.9,2.63371]
["bitfinex","ETHUSD",1717384107379,0.56929678,3797.4,3797.0,0.15200229]
["bitfinex","ETHUSD",1717384107380,1.56432106,3797.3,3797.0,0.15200229]
["bitfinex","ETHUSD",1717384107591,1.56432106,3797.4,3796.9,2.63371]
["bitfinex","ETHUSD",1717384110497,0.56929678,3797.5,3797.3,2.63343]
["bitfinex","ETHUSD",1717384110713,2.63284,3798.2,3797.3,2.63343]
["bitfinex","ETHUSD",1717384110714,1.56432106,3797.7,3797.3,4.88523]
["bitfinex","ETHUSD",1717384111001,0.56918296,3798.0,3797.4,0.14629836]
["bitfinex","ETHUSD",1717384111199,8.83116628,3798.1,3797.4,0.14629836]
["bitfinex","ETHUSD",1717384111360,7.26684522,3798.1,3797.3,4.88523]
["bitfinex","ETHUSD",1717384111711,0.56916932,3798.0,3797.3,4.88523]
["bitfinex","ETHUSD",1717384111863,2.133242,3798.0,3797.3,4.88523]
["bitfinex","ETHUSD",1717384112275,4.29325072,3798.0,3797.3,2.63343]
["bitfinex","ETHUSD",1717384112467,1.56407268,3797.8,3797.3,2.63343]
["bitfinex","ETHUSD",1717384112681,1.56407268,3797.8,3796.9,2.3359]
["bitfinex","ETHUSD",1717384112903,2.13324418,3797.8,3797.0,5.2673]
["bitfinex","ETHUSD",1717384113109,1.56400503,3797.6,3797.0,5.2673]
["bitfinex","ETHUSD",1717384113295,1.56400503,3797.6,3797.1,0.14603461]
["bitfinex","ETHUSD",1717384113500,1.56400503,3797.6,3797.2,5.267]
["bitfinex","ETHUSD",1717384113668,2.13324418,3797.6,3797.2,5.41311373]
["bitfinex","ETHUSD",1717384113863,1.56400503,3797.5,3797.2,5.41311373]
["bitfinex","ETHUSD",1717384115110,2.13324418,3797.5,3797.2,5.41311373]
["bitfinex","ETHUSD",1717384115312,1.56400503,3797.4,3797.2,5.41311373]
["bitfinex","ETHUSD",1717384116185,1.56400503,3797.3,3797.2,5.41311373]
["bitfinex","ETHUSD",1717384117408,1.43937357,3797.5,3797.2,5.41311373]
["bitfinex","ETHUSD",1717384117880,4.07268357,3797.5,3797.2,5.41311373]
["bitfinex","ETHUSD",1717384118088,2.63345,3797.3,3797.2,5.41311373]
["bitfinex","ETHUSD",1717384118459,6.58088151,3797.3,3797.2,5.41311373]
["bitfinex","ETHUSD",1717384118707,9.58088151,3797.3,3797.2,5.41311373]
["bitfinex","ETHUSD",1717384119417,10.33088151,3797.3,3797.2,5.41311373]
["bitfinex","ETHUSD",1717384122913,10.33088151,3797.3,3797.2,0.14611373]
["bitfinex","ETHUSD",1717384123290,2.63387,3796.7,3796.0,2.3359]
["bitfinex","ETHUSD",1717384123618,4.19648068,3796.7,3796.0,2.56949]
["bitfinex","ETHUSD",1717384123982,2.13184983,3796.6,3796.0,2.56949]
["bitfinex","ETHUSD",1717384126229,0.56923915,3796.6,3796.0,2.56949]
["bitfinex","ETHUSD",1717384126431,2.13184983,3796.6,3796.0,2.56949]
["bitfinex","ETHUSD",1717384126584,0.56923915,3796.6,3796.0,2.56949]
["bitfinex","ETHUSD",1717384127301,4.19648068,3796.7,3796.0,2.56949]
["bitfinex","ETHUSD",1717384127498,0.5694187,3796.6,3796.0,2.3359]
["bitfinex","ETHUSD",1717384127685,0.5694187,3796.6,3795.8,2.4117]
["bitfinex","ETHUSD",1717384128043,1.56261068,3796.5,3795.8,2.4117]
["bitfinex","ETHUSD",1717384128482,2.13202938,3796.6,3795.8,2.4117]
["bitfinex","ETHUSD",1717384128679,1.56261068,3796.5,3795.8,2.4117]
["bitfinex","ETHUSD",1717384129524,1.56261068,3796.4,3795.8,2.4117]
["bitfinex","ETHUSD",1717384129828,1.56261068,3796.3,3795.8,2.4117]
["bitfinex","ETHUSD",1717384130225,2.13202938,3796.4,3795.9,0.14716524]
["bitfinex","ETHUSD",1717384130531,1.56261068,3796.4,3795.9,0.14716524]
["bitfinex","ETHUSD",1717384130741,1.56261068,3796.4,3795.8,2.4117]
["bitfinex","ETHUSD",1717384131084,1.56261068,3796.5,3795.8,2.916331]
["bitfinex","ETHUSD",1717384131329,4.19648068,3796.7,3795.8,2.916331]
["bitfinex","ETHUSD",1717384131524,4.19648068,3796.7,3795.9,0.14728966]
["bitfinex","ETHUSD",1717384131731,0.569413,3796.6,3795.8,2.916331]
["bitfinex","ETHUSD",1717384132035,4.19579683,3796.7,3795.9,0.14728966]
["bitfinex","ETHUSD",1717384132192,4.19579683,3796.7,3795.9,0.56982307]
["bitfinex","ETHUSD",1717384132588,1.56192683,3796.7,3796.0,2.3432]
["bitfinex","ETHUSD",1717384132830,1.56192683,3796.8,3796.1,0.14727836]
["bitfinex","ETHUSD",1717384132994,1.56192683,3796.9,3796.2,2.3432]
["bitfinex","ETHUSD",1717384133194,1.56192683,3796.8,3796.2,2.3432]
["bitfinex","ETHUSD",1717384133534,3.0,3797.0,3796.3,2.63414]
["bitfinex","ETHUSD",1717384133535,1.56192683,3796.9,3796.3,2.63414]
["bitfinex","ETHUSD",1717384133697,1.56192683,3796.9,3796.4,2.3457]
["bitfinex","ETHUSD",1717384134029,4.56192683,3797.0,3796.5,0.14727836]
["bitfinex","ETHUSD",1717384134727,3.0,3797.0,3796.5,0.14727836]
["bitfinex","ETHUSD",1717384134913,1.56192683,3797.1,3796.5,0.14727836]
["bitfinex","ETHUSD",1717384135233,1.56192683,3797.0,3796.6,0.51271184]
["bitfinex","ETHUSD",1717384135390,1.56192683,3797.1,3796.6,0.51271184]
["bitfinex","ETHUSD",1717384136995,1.56192683,3797.0,3796.6,0.51271184]
["bitfinex","ETHUSD",1717384138211,1.56192683,3796.9,3796.6,0.51271184]
["bitfinex","ETHUSD",1717384138410,1.56192683,3797.0,3796.6,0.51271184]
["bitfinex","ETHUSD",1717384140987,1.56192683,3797.1,3796.6,0.51271184]
["bitfinex","ETHUSD",1717384141261,1.56158371,3797.0,3796.6,0.51271184]
["bitfinex","ETHUSD",1717384141566,1.56158371,3797.0,3796.8,2.4555]
["bitfinex","ETHUSD",1717384141851,1.56158371,3797.0,3796.9,0.14702623]
["bitfinex","ETHUSD",1717384142519,1.56173408,3797.0,3796.9,0.14702623]
["bitfinex","ETHUSD",1717384143354,0.56934153,3797.3,3796.9,0.14702623]
["bitfinex","ETHUSD",1717384143740,0.56934153,3797.3,3796.8,2.4555]
["bitfinex","ETHUSD",1717384143940,1.56212214,3797.0,3796.8,2.4555]
["bitfinex","ETHUSD",1717384144440,1.56212214,3797.1,3796.8,2.4555]
["bitfinex","ETHUSD",1717384145270,1.56212214,3797.0,3796.8,2.4555]
["bitfinex","ETHUSD",1717384145464,1.56212214,3797.1,3796.8,2.4555]
["bitfinex","ETHUSD",1717384145650,1.56212214,3797.1,3796.8,2.75232118]
["bitfinex","ETHUSD",1717384145847,1.56212214,3797.3,3796.8,2.75232118]
["bitfinex","ETHUSD",1717384146168,2.13146367,3797.4,3797.0,2.3757]
["bitfinex","ETHUSD",1717384146325,2.13146367,3797.4,3797.1,0.54527801]
["bitfinex","ETHUSD",1717384146519,0.56934153,3797.4,3797.1,0.54527801]
["bitfinex","ETHUSD",1717384146719,2.13146367,3797.4,3797.2,0.14649849]
["bitfinex","ETHUSD",1717384147155,0.56934153,3797.4,3797.2,0.14649849]
["bitfinex","ETHUSD",1717384148355,0.56923587,3797.4,3797.2,0.14649849]
["bitfinex","ETHUSD",1717384148883,0.56923587,3797.4,3797.0,2.3757]
["bitfinex","ETHUSD",1717384148884,2.13135801,3797.4,3797.3,0.14649849]
["bitfinex","ETHUSD",1717384149388,2.13135801,3797.4,3797.0,2.3757]
["bitfinex","ETHUSD",1717384149745,1.56212214,3797.4,3797.0,2.3757]
["bitfinex","ETHUSD",1717384151887,1.56212214,3797.5,3797.0,2.3757]
["bitfinex","ETHUSD",1717384152191,1.56212214,3797.5,3797.1,0.53061912]
["bitfinex","ETHUSD",1717384152493,0.56923587,3797.7,3797.1,0.53061912]
["bitfinex","ETHUSD",1717384152494,1.56212214,3797.6,3797.1,0.53061912]
["bitfinex","ETHUSD",1717384152666,2.13135801,3797.7,3797.2,2.63349]
["bitfinex","ETHUSD",1717384152860,2.13135801,3797.7,3797.3,2.4977]
["bitfinex","ETHUSD",1717384153060,1.56212214,3797.8,3797.3,2.64419849]
["bitfinex","ETHUSD",1717384153488,0.56922267,3797.9,3797.3,2.4977]
["bitfinex","ETHUSD",1717384153787,2.13134481,3797.9,3797.3,2.4977]
["bitfinex","ETHUSD",1717384153987,2.13134481,3797.9,3797.3,3.010819]
["bitfinex","ETHUSD",1717384154181,0.56922267,3797.9,3797.4,2.63336]
["bitfinex","ETHUSD",1717384154507,8.82896736,3798.1,3797.5,2.306]
["bitfinex","ETHUSD",1717384154784,0.56917835,3798.0,3797.5,2.306]
["bitfinex","ETHUSD",1717384155087,8.82896736,3798.1,3797.5,2.306]
["bitfinex","ETHUSD",1717384155291,7.26684522,3798.1,3797.5,2.306]
["bitfinex","ETHUSD",1717384156098,8.96301796,3798.1,3797.2,2.306]
["bitfinex","ETHUSD",1717384156428,2.3713,3797.9,3797.2,2.306]
["bitfinex","ETHUSD",1717384156628,3.93342214,3797.9,3797.2,2.306]
["bitfinex","ETHUSD",1717384157194,1.56212214,3797.7,3796.8,2.306]
["bitfinex","ETHUSD",1717384157524,2.68969177,3797.6,3796.9,0.14603129]
["bitfinex","ETHUSD",1717384157824,3.0,3797.5,3796.9,0.14603129]
["bitfinex","ETHUSD",1717384158401,5.13143631,3797.5,3796.9,0.14603129]
["bitfinex","ETHUSD",1717384158613,2.13143631,3797.4,3796.5,5.02474]
["bitfinex","ETHUSD",1717384158815,2.13143631,3797.4,3796.6,0.14603129]
["bitfinex","ETHUSD",1717384159908,4.56212214,3797.5,3796.6,0.14603129]
["bitfinex","ETHUSD",1717384160110,0.5692964,3797.4,3796.6,0.14603129]
["bitfinex","ETHUSD",1717384160438,4.56212214,3797.5,3796.6,0.14603129]
["bitfinex","ETHUSD",1717384160439,3.0,3797.5,3796.6,0.14603129]
["bitfinex","ETHUSD",1717384160737,2.13115813,3797.4,3796.6,0.14603129]
["bitfinex","ETHUSD",1717384161034,1.56185672,3797.4,3796.6,0.14603129]
["bitfinex","ETHUSD",1717384161337,2.13115813,3797.4,3796.6,0.14603129]
["bitfinex","ETHUSD",1717384162438,2.13115813,3797.4,3796.6,0.66310842]
["bitfinex","ETHUSD",1717384162797,1.56185672,3797.4,3796.6,0.66310842]
["bitfinex","ETHUSD",1717384163239,1.56185672,3797.3,3796.6,0.66310842]
["bitfinex","ETHUSD",1717384165164,3.89045672,3797.3,3796.6,0.66310842]
["bitfinex","ETHUSD",1717384165360,3.89045672,3797.3,3796.6,0.14603129]
["bitfinex","ETHUSD",1717384165361,2.13115813,3797.2,3796.6,0.14603129]
["bitfinex","ETHUSD",1717384165668,1.56185672,3797.1,3796.5,2.63394]
["bitfinex","ETHUSD",1717384165870,1.56185672,3797.1,3795.5,0.21587468]
["bitfinex","ETHUSD",1717384165871,4.19551672,3797.0,3795.6,4.91597]
["bitfinex","ETHUSD",1717384166062,1.56185672,3796.7,3796.6,0.14625359]
["bitfinex","ETHUSD",1717384166364,0.56930141,3796.8,3795.6,4.91597]
["bitfinex","ETHUSD",1717384166556,1.56264527,3796.6,3795.7,5.2684]
["bitfinex","ETHUSD",1717384166727,1.56264527,3796.6,3795.7,5.41465359]
["bitfinex","ETHUSD",1717384167061,1.56264527,3796.5,3795.7,5.41465359]
["bitfinex","ETHUSD",1717384167267,1.56264527,3796.4,3795.7,5.41465359]
["bitfinex","ETHUSD",1717384167831,1.56264527,3796.5,3795.7,5.41465359]
["bitfinex","ETHUSD",1717384168050,1.34698066,3796.7,3795.7,5.41465359]
["bitfinex","ETHUSD",1717384168051,2.63387,3796.7,3795.7,5.41465359]
["bitfinex","ETHUSD",1717384168259,1.56268611,3796.5,3795.7,5.41465359]
["bitfinex","ETHUSD",1717384169230,2.13212792,3796.6,3795.8,2.63448]
["bitfinex","ETHUSD",1717384169565,2.13212792,3796.6,3795.9,0.14656256]
["bitfinex","ETHUSD",1717384170761,0.56944181,3796.6,3795.9,0.14656256]
["bitfinex","ETHUSD",1717384172473,2.13212792,3796.6,3795.9,0.14656256]
["bitfinex","ETHUSD",1717384173188,0.56944181,3796.6,3795.9,0.14656256]
["bitfinex","ETHUSD",1717384173841,2.13212792,3796.6,3795.9,0.14656256]
["bitfinex","ETHUSD",1717384174291,0.56944181,3796.6,3795.9,0.14656256]
["bitfinex","ETHUSD",1717384174490,4.19655611,3796.7,3795.9,0.14656256]
["bitfinex","ETHUSD",1717384174859,0.56942894,3796.6,3795.9,0.14656256]
["bitfinex","ETHUSD",1717384175064,4.19655611,3796.7,3795.9,0.14656256]
["bitfinex","ETHUSD",1717384175866,0.56941187,3796.6,3795.9,0.14656256]
["bitfinex","ETHUSD",1717384176174,2.63387,3796.7,3795.9,0.14656256]
["bitfinex","ETHUSD",1717384176383,4.76598254,3796.7,3795.9,0.14656256]
["bitfinex","ETHUSD",1717384176541,2.63387,3796.7,3795.9,0.14656256]
["bitfinex","ETHUSD",1717384176744,3.20328383,3796.7,3795.9,0.14656256]
["bitfinex","ETHUSD",1717384177052,2.63387,3796.7,3795.9,0.14656256]
["bitfinex","ETHUSD",1717384178289,3.20328464,3796.7,3795.9,0.14656256]
["bitfinex","ETHUSD",1717384178593,2.63387,3796.7,3795.9,0.14656256]
["bitfinex","ETHUSD",1717384178976,0.56943045,3796.6,3795.9,0.14656256]
["bitfinex","ETHUSD",1717384179169,4.7662544,3796.7,3795.9,0.14656256]
["bitfinex","ETHUSD",1717384179383,4.19682395,3796.7,3795.9,0.14656256]
["bitfinex","ETHUSD",1717384180156,2.63404,3796.5,3795.9,0.14656256]
["bitfinex","ETHUSD",1717384180404,1.56295395,3796.4,3795.9,0.14656256]
["bitfinex","ETHUSD",1717384180599,5.13237777,3796.4,3795.7,5.2684]
["bitfinex","ETHUSD",1717384180773,4.56295395,3796.4,3796.0,0.14703751]
["bitfinex","ETHUSD",1717384180973,3.0,3796.4,3795.7,5.2684]
["bitfinex","ETHUSD",1717384181198,3.0,3796.4,3796.1,0.14703751]
["bitfinex","ETHUSD",1717384181355,3.56946537,3796.4,3795.7,5.2684]
["bitfinex","ETHUSD",1717384181563,3.0,3796.4,3796.2,0.14703751]
["bitfinex","ETHUSD",1717384181795,5.13242792,3796.4,3795.7,5.2684]
["bitfinex","ETHUSD",1717384182095,4.56295395,3796.4,3795.7,5.2684]
["bitfinex","ETHUSD",1717384182316,2.63417,3796.3,3795.8,0.14703751]
["bitfinex","ETHUSD",1717384182475,3.0,3796.2,3795.8,0.14703751]
["bitfinex","ETHUSD",1717384183780,5.13247369,3796.2,3795.8,0.14703751]
["bitfinex","ETHUSD",1717384183980,4.56295395,3796.2,3795.8,0.14703751]
["bitfinex","ETHUSD",1717384184182,0.56952248,3796.1,3795.8,0.14703751]
["bitfinex","ETHUSD",1717384185280,5.76737695,3796.2,3795.8,0.14703751]
["bitfinex","ETHUSD",1717384185808,0.56951352,3796.1,3795.8,0.14703751]
["bitfinex","ETHUSD",1717384187069,2.13246747,3796.1,3795.8,0.14703751]
["bitfinex","ETHUSD",1717384187265,4.204423,3796.2,3795.8,0.14703751]
["bitfinex","ETHUSD",1717384188298,4.56295395,3796.2,3795.8,0.14703751]
["bitfinex","ETHUSD",1717384188501,3.0,3796.2,3795.8,0.14703751]
["bitfinex","ETHUSD",1717384188708,1.56295395,3796.4,3795.8,0.14703751]
["bitfinex","ETHUSD",1717384188867,2.13240753,3796.5,3795.8,0.14703751]
["bitfinex","ETHUSD",1717384189068,1.56295395,3796.4,3795.8,0.14703751]
["bitfinex","ETHUSD",1717384192312,1.56295395,3796.3,3795.8,0.14703751]
["bitfinex","ETHUSD",1717384192517,1.56295395,3796.2,3795.8,0.14703751]
["bitfinex","ETHUSD",1717384192815,1.56295395,3796.3,3795.8,0.14703751]
["bitfinex","ETHUSD",1717384193119,1.56295395,3796.2,3795.8,0.14703751]
["bitfinex","ETHUSD",1717384195134,1.56295395,3796.2,3795.9,2.6344]
["bitfinex","ETHUSD",1717384195301,1.56295395,3796.2,3796.0,2.2935]
["bitfinex","ETHUSD",1717384195486,1.56295395,3796.2,3796.0,2.44109176]
["bitfinex","ETHUSD",1717384195840,1.56295395,3796.2,3796.1,2.63428]
["bitfinex","ETHUSD",1717384195989,7.26684522,3797.0,3796.1,2.63428]
["bitfinex","ETHUSD",1717384195990,1.56295395,3796.7,3796.1,2.63428]
["bitfinex","ETHUSD",1717384196194,2.03795395,3796.7,3796.4,2.2935]
["bitfinex","ETHUSD",1717384196505,0.475,3796.5,3796.3,2.6341]
["bitfinex","ETHUSD",1717384196681,2.03795395,3796.5,3796.3,2.6341]
["bitfinex","ETHUSD",1717384197590,2.03795395,3796.5,3796.2,2.2935]
["bitfinex","ETHUSD",1717384198115,0.475,3796.5,3796.2,2.2935]
["bitfinex","ETHUSD",1717384198314,0.475,3796.3,3795.9,4.9279]
["bitfinex","ETHUSD",1717384198624,0.475,3796.1,3796.0,5.2687]
["bitfinex","ETHUSD",1717384198835,0.475,3796.3,3796.0,5.2687]
["bitfinex","ETHUSD",1717384200215,2.03795395,3796.3,3796.0,5.2687]
["bitfinex","ETHUSD",1717384200412,0.475,3796.1,3796.0,5.2687]
["bitfinex","ETHUSD",1717384200631,2.13233765,3796.2,3796.0,5.2687]
["bitfinex","ETHUSD",1717384200803,2.03795395,3796.2,3796.0,5.2687]
["bitfinex","ETHUSD",1717384201228,1.56295395,3796.1,3796.0,5.2687]
["bitfinex","ETHUSD",1717384201905,0.475,3796.2,3796.0,5.2687]
["bitfinex","ETHUSD",1717384202104,1.0443837,3796.2,3796.0,5.2687]
["bitfinex","ETHUSD",1717384202340,1.94526707,3796.2,3796.0,5.2687]
["bitfinex","ETHUSD",1717384202523,1.47026707,3796.2,3796.0,5.2687]
["bitfinex","ETHUSD",1717384202705,0.475,3796.1,3796.0,5.2687]
["bitfinex","ETHUSD",1717384203700,0.475,3796.1,3796.0,5.41583552]
["bitfinex","ETHUSD",1717384205617,2.7939,3796.1,3796.0,5.41583552]
["bitfinex","ETHUSD",1717384205818,7.26315069,3796.1,3796.0,5.41583552]
["bitfinex","ETHUSD",1717384206316,7.26315069,3796.1,3796.0,5.2687]
["bitfinex","ETHUSD",1717384206507,7.26319139,3796.1,3796.0,5.2687]
["bitfinex","ETHUSD",1717384206709,7.26319139,3796.1,3796.0,5.41595618]
["bitfinex","ETHUSD",1717384207147,8.60725246,3796.1,3796.0,5.41595618]
["bitfinex","ETHUSD",1717384207356,7.26319713,3796.1,3796.0,5.41595618]
["bitfinex","ETHUSD",1717384207522,9.17678615,3796.1,3796.0,5.41595618]
["bitfinex","ETHUSD",1717384208327,6.85788615,3796.1,3796.0,5.41595618]
["bitfinex","ETHUSD",1717384210361,7.60788615,3796.1,3796.0,5.41595618]
["bitfinex","ETHUSD",1717384212754,6.85788615,3796.1,3796.0,5.41595618]
["bitfinex","ETHUSD",1717384213651,6.38288615,3796.1,3796.0,5.41595618]
["bitfinex","ETHUSD",1717384213823,7.60788615,3796.1,3796.0,5.41595618]
["bitfinex","ETHUSD",1717384214709,7.13288615,3796.1,3796.0,5.41595618]
["bitfinex","ETHUSD",1717384214909,6.70812245,3796.1,3796.0,5.41595618]
["bitfinex","ETHUSD",1717384215411,6.23312245,3796.1,3796.0,5.41595618]
["bitfinex","ETHUSD",1717384215610,6.70812245,3796.1,3796.0,5.41595618]
["bitfinex","ETHUSD",1717384217243,6.23312245,3796.1,3796.0,5.41595618]
["bitfinex","ETHUSD",1717384217469,5.95812245,3796.1,3796.0,5.41595618]
["bitfinex","ETHUSD",1717384217756,5.60519099,3796.1,3796.0,6.19131264]
["bitfinex","ETHUSD",1717384217975,4.04453343,3796.1,3796.0,6.19131264]
["bitfinex","ETHUSD",1717384218129,3.475,3796.1,3796.0,6.19131264]
["bitfinex","ETHUSD",1717384218312,0.475,3796.1,3796.0,6.19131264]
["bitfinex","ETHUSD",1717384219473,0.475,3796.1,3796.0,8.48281264]
["bitfinex","ETHUSD",1717384220144,0.475,3796.1,3796.0,7.70783702]
["bitfinex","ETHUSD",1717384220351,2.13010654,3796.3,3796.0,7.70783702]
["bitfinex","ETHUSD",1717384220575,0.475,3796.2,3796.0,7.70783702]
["bitfinex","ETHUSD",1717384223066,7.26684522,3796.6,3796.0,7.70783702]
["bitfinex","ETHUSD",1717384223067,1.56065756,3796.4,3796.0,7.70783702]
["bitfinex","ETHUSD",1717384223267,7.26684522,3796.6,3796.2,2.258]
["bitfinex","ETHUSD",1717384223268,8.82750278,3796.6,3796.2,2.258]
["bitfinex","ETHUSD",1717384223580,8.82750278,3796.6,3796.4,2.258]
["bitfinex","ETHUSD",1717384223581,0.56941345,3796.5,3796.4,2.258]
["bitfinex","ETHUSD",1717384223769,7.26684522,3796.6,3796.4,7.5261]
["bitfinex","ETHUSD",1717384224192,7.74184522,3796.6,3796.5,0.14220095]
["bitfinex","ETHUSD",1717384224392,10.74184522,3796.6,3796.5,0.14220095]
["bitfinex","ETHUSD",1717384225153,10.74184522,3796.6,3796.5,5.41020095]
["bitfinex","ETHUSD",1717384227883,12.2,3797.0,3796.5,6.38200321]
["bitfinex","ETHUSD",1717384227884,1.56065756,3797.0,3796.5,6.38200321]
["bitfinex","ETHUSD",1717384228232,5.12997379,3797.2,3796.6,5.02157]
["bitfinex","ETHUSD",1717384228441,0.475,3797.0,3796.7,5.2677]
["bitfinex","ETHUSD",1717384228647,0.475,3797.0,3796.8,1.0342307]
["bitfinex","ETHUSD",1717384228848,0.475,3797.0,3796.9,5.2675]
["bitfinex","ETHUSD",1717384229216,0.475,3797.0,3796.9,5.40950936]
["bitfinex","ETHUSD",1717384231324,0.475,3797.0,3796.9,5.46298188]
["bitfinex","ETHUSD",1717384233135,0.475,3797.3,3796.9,7.85208188]
["bitfinex","ETHUSD",1717384234235,0.475,3797.3,3796.9,8.90067707]
["bitfinex","ETHUSD",1717384234640,0.475,3797.1,3796.9,8.90067707]
["bitfinex","ETHUSD",1717384235358,2.1305607,3797.5,3796.9,8.90067707]
["bitfinex","ETHUSD",1717384235547,19.46684522,3797.7,3796.9,8.90067707]
["bitfinex","ETHUSD",1717384235548,0.5692911,3797.6,3796.9,8.90067707]
["bitfinex","ETHUSD",1717384235751,0.475,3797.4,3797.0,0.89006771]
["bitfinex","ETHUSD",1717384235945,0.475,3797.4,3797.1,5.2672]
["bitfinex","ETHUSD",1717384236543,0.475,3797.4,3797.2,0.19503493]
["bitfinex","ETHUSD",1717384236745,0.475,3797.4,3797.3,5.2669]
["bitfinex","ETHUSD",1717384237175,0.475,3797.4,3797.3,5.46193493]
["bitfinex","ETHUSD",1717384243309,0.475,3797.4,3797.3,6.09713519]
["bitfinex","ETHUSD",1717384244963,0.475,3797.4,3797.3,5.46193493]
["bitfinex","ETHUSD",1717384245366,2.0362696,3797.4,3797.3,5.46193493]
["bitfinex","ETHUSD",1717384245565,1.04427876,3797.4,3797.3,5.46193493]
["bitfinex","ETHUSD",1717384245831,1.04427876,3797.4,3797.3,5.2669]
["bitfinex","ETHUSD",1717384245985,0.475,3797.4,3797.3,5.2669]
["bitfinex","ETHUSD",1717384246182,0.475,3797.4,3797.3,5.46182227]
["bitfinex","ETHUSD",1717384251005,0.56932015,3797.5,3797.3,5.46182227]
["bitfinex","ETHUSD",1717384251204,0.475,3797.4,3797.3,5.46182227]
["bitfinex","ETHUSD",1717384251826,4.26281202,3797.4,3797.3,5.46182227]
["bitfinex","ETHUSD",1717384252008,7.83213217,3797.4,3797.3,5.46182227]
["bitfinex","ETHUSD",1717384253547,6.95270015,3797.4,3797.3,5.46182227]
["bitfinex","ETHUSD",1717384253766,7.42770015,3797.4,3797.3,5.46182227]
["bitfinex","ETHUSD",1717384254113,6.67770015,3797.4,3797.3,5.46182227]
["bitfinex","ETHUSD",1717384254935,3.56932015,3797.4,3797.3,5.46182227]
["bitfinex","ETHUSD",1717384255139,3.56932015,3797.4,3797.3,5.2669]
["bitfinex","ETHUSD",1717384255140,4.04432015,3797.4,3797.3,5.2669]
["bitfinex","ETHUSD",1717384255340,4.04432015,3797.4,3797.3,5.46202507]
["bitfinex","ETHUSD",1717384255524,1.04432015,3797.4,3797.3,5.46202507]
["bitfinex","ETHUSD",1717384255722,3.475,3797.4,3797.3,5.46202507]
["bitfinex","ETHUSD",1717384255930,1.04432015,3797.4,3797.3,5.46202507]
["bitfinex","ETHUSD",1717384256261,0.475,3797.4,3797.3,5.46202507]
["bitfinex","ETHUSD",1717384263321,5.95716005,3797.4,3797.3,5.46202507]
["bitfinex","ETHUSD",1717384263521,5.95716005,3797.4,3797.3,5.2669]
["bitfinex","ETHUSD",1717384263856,4.04428425,3797.4,3797.3,5.46214149]
["bitfinex","ETHUSD",1717384264215,5.95715162,3797.4,3797.3,5.46214149]
["bitfinex","ETHUSD",1717384267055,5.95715162,3797.4,3797.3,7.94644149]
["bitfinex","ETHUSD",1717384267378,4.04428425,3797.4,3797.3,7.94644149]
["bitfinex","ETHUSD",1717384267572,1.04428425,3797.4,3797.3,7.94644149]
["bitfinex","ETHUSD",1717384267870,3.475,3797.4,3797.3,7.94644149]
["bitfinex","ETHUSD",1717384268071,0.56928425,3797.4,3797.3,7.94644149]
["bitfinex","ETHUSD",1717384268285,3.475,3797.4,3797.3,7.94644149]
["bitfinex","ETHUSD",1717384268481,2.95699486,3797.4,3797.3,7.94644149]
["bitfinex","ETHUSD",1717384268639,4.04425243,3797.4,3797.3,7.94644149]
["bitfinex","ETHUSD",1717384268836,1.04425243,3797.4,3797.3,7.94644149]
["bitfinex","ETHUSD",1717384269147,0.56925243,3797.7,3797.3,7.94644149]
["bitfinex","ETHUSD",1717384269346,0.475,3797.5,3797.3,7.94644149]
["bitfinex","ETHUSD",1717384269587,0.475,3797.5,3797.3,8.74108564]
["bitfinex","ETHUSD",1717384269968,0.56925243,3797.9,3797.3,8.74108564]
["bitfinex","ETHUSD",1717384270152,1.56116729,3797.4,3797.3,8.74108564]
["bitfinex","ETHUSD",1717384270484,1.56116729,3797.5,3797.3,8.74108564]
["bitfinex","ETHUSD",1717384270641,1.56116729,3797.5,3797.4,1.13746156]
["bitfinex","ETHUSD",1717384270836,0.56925243,3797.5,3797.4,1.13746156]
["bitfinex","ETHUSD",1717384271036,1.56116729,3797.6,3797.4,1.33245521]
["bitfinex","ETHUSD",1717384271037,4.56116729,3797.6,3797.4,1.33245521]
["bitfinex","ETHUSD",1717384271438,0.56919597,3797.5,3797.4,1.33245521]
["bitfinex","ETHUSD",1717384271640,1.56116729,3797.6,3797.4,1.33245521]
["bitfinex","ETHUSD",1717384271641,4.56116729,3797.6,3797.4,1.33245521]
["bitfinex","ETHUSD",1717384271839,1.56116729,3797.6,3797.5,0.8685714]
["bitfinex","ETHUSD",1717384272140,0.475,3797.6,3797.5,1.06356505]
["bitfinex","ETHUSD",1717384272336,5.03616729,3797.6,3797.5,1.06356505]
["bitfinex","ETHUSD",1717384272576,5.60535928,3797.6,3797.5,1.06356505]
["bitfinex","ETHUSD",1717384272772,4.04419199,3797.6,3797.5,1.06356505]
["bitfinex","ETHUSD",1717384273377,3.475,3797.6,3797.5,1.06356505]
["bitfinex","ETHUSD",1717384274044,4.04418965,3797.6,3797.5,1.06356505]
["bitfinex","ETHUSD",1717384274276,5.60538978,3797.6,3797.5,1.06356505]
["bitfinex","ETHUSD",1717384274589,5.13038978,3797.6,3797.5,1.06356505]
["bitfinex","ETHUSD",1717384274889,2.13038978,3797.6,3797.5,1.06356505]
["bitfinex","ETHUSD",1717384275489,1.56116729,3797.9,3797.5,3.48926505]
["bitfinex","ETHUSD",1717384275683,5.605326,3798.0,3797.6,0.88147651]
["bitfinex","ETHUSD",1717384275849,1.56116729,3797.9,3797.6,0.88147651]
["bitfinex","ETHUSD",1717384276049,2.130326,3797.9,3797.6,0.88147651]
["bitfinex","ETHUSD",1717384276249,1.56116729,3797.8,3797.7,0.53843847]
["bitfinex","ETHUSD",1717384276454,1.56116729,3797.8,3797.7,0.18822145]
["bitfinex","ETHUSD",1717384276455,0.475,3797.8,3797.7,0.18822145]
["bitfinex","ETHUSD",1717384276758,2.03616729,3797.8,3797.7,0.18822145]
["bitfinex","ETHUSD",1717384276964,1.04415871,3797.8,3797.7,0.18822145]
["bitfinex","ETHUSD",1717384277163,0.475,3797.8,3797.7,0.18822145]
["bitfinex","ETHUSD",1717384281694,3.0,3797.9,3797.7,0.18822145]
["bitfinex","ETHUSD",1717384281865,0.475,3797.9,3797.7,0.80109425]
["bitfinex","ETHUSD",1717384282587,0.56916765,3797.9,3797.7,0.80109425]
["bitfinex","ETHUSD",1717384282752,5.03652186,3798.0,3797.7,0.80109425]
["bitfinex","ETHUSD",1717384283100,3.0,3797.9,3797.7,0.80109425]
["bitfinex","ETHUSD",1717384283315,0.475,3798.0,3797.8,2.45]
["bitfinex","ETHUSD",1717384283450,2.03721566,3798.0,3797.8,2.86325708]
["bitfinex","ETHUSD",1717384283759,2.03721566,3798.0,3797.9,0.18822145]
["bitfinex","ETHUSD",1717384284151,2.6063754,3798.0,3797.9,0.18822145]
["bitfinex","ETHUSD",1717384284378,5.03721185,3798.0,3797.9,0.18822145]
["bitfinex","ETHUSD",1717384284586,5.6063754,3798.0,3797.9,0.18822145]
["bitfinex","ETHUSD",1717384287958,5.1313754,3798.0,3797.9,0.18822145]
["bitfinex","ETHUSD",1717384288159,3.56916355,3798.0,3797.9,0.18822145]
["bitfinex","ETHUSD",1717384288589,0.56916355,3798.0,3797.9,0.55465658]
["bitfinex","ETHUSD",1717384288888,2.03721185,3798.4,3797.9,0.55465658]
["bitfinex","ETHUSD",1717384289076,2.13134177,3798.3,3797.9,0.55465658]
["bitfinex","ETHUSD",1717384289293,1.56221185,3798.3,3798.0,0.62506194]
["bitfinex","ETHUSD",1717384289605,1.56221185,3798.3,3798.1,0.188057]
["bitfinex","ETHUSD",1717384289958,1.56221185,3798.3,3798.0,0.62506194]
["bitfinex","ETHUSD",1717384290164,1.56221185,3798.3,3798.1,0.188057]
["bitfinex","ETHUSD",1717384290364,4.56221185,3798.3,3798.0,0.62506194]
["bitfinex","ETHUSD",1717384290563,4.56221185,3798.3,3798.1,0.188057]
["bitfinex","ETHUSD",1717384290865,0.56912072,3798.2,3798.0,0.62506194]
["bitfinex","ETHUSD",1717384291063,1.04412662,3798.2,3798.0,0.62506194]
["bitfinex","ETHUSD",1717384291294,0.475,3798.2,3798.0,0.62506194]
["bitfinex","ETHUSD",1717384291729,0.475,3798.2,3797.8,2.63309]
["bitfinex","ETHUSD",1717384292011,0.475,3798.0,3797.9,5.2661]
["bitfinex","ETHUSD",1717384292420,2.03833248,3798.0,3797.9,5.2661]
["bitfinex","ETHUSD",1717384292785,0.475,3798.0,3797.9,5.2661]
["bitfinex","ETHUSD",1717384293212,2.03833248,3798.0,3797.9,5.2661]
["bitfinex","ETHUSD",1717384293405,0.475,3798.0,3797.9,5.2661]
["bitfinex","ETHUSD",1717384295085,2.03823627,3798.0,3797.9,5.2661]
["bitfinex","ETHUSD",1717384295429,0.475,3798.0,3797.9,5.2661]
["bitfinex","ETHUSD",1717384295588,0.475,3798.0,3797.9,6.056019]
["bitfinex","ETHUSD",1717384296197,1.56323627,3798.1,3798.0,2.3184]
["bitfinex","ETHUSD",1717384296395,1.56323627,3798.2,3798.0,2.3184]
["bitfinex","ETHUSD",1717384296822,2.60737486,3798.3,3798.0,2.3184]
["bitfinex","ETHUSD",1717384297127,2.13237486,3798.3,3798.0,2.3184]
["bitfinex","ETHUSD",1717384297332,1.56323627,3798.2,3798.1,6.3665509]
["bitfinex","ETHUSD",1717384298224,1.56323627,3798.2,3798.1,6.5545668]
["bitfinex","ETHUSD",1717384298729,1.56323627,3798.2,3798.1,5.4538159]
["bitfinex","ETHUSD",1717384299025,1.04413859,3798.3,3798.1,5.4538159]
["bitfinex","ETHUSD",1717384299449,0.475,3798.3,3798.1,5.4538159]
["bitfinex","ETHUSD",1717384301199,1.04413859,3798.3,3798.1,5.4538159]
["bitfinex","ETHUSD",1717384301476,0.56913859,3798.2,3798.1,5.4538159]
["bitfinex","ETHUSD",1717384301775,4.61108845,3798.2,3798.1,5.4538159]
["bitfinex","ETHUSD",1717384301925,7.61108845,3798.2,3798.1,5.2658]
["bitfinex","ETHUSD",1717384302334,7.61108845,3798.2,3798.1,5.45383085]
["bitfinex","ETHUSD",1717384304775,6.70483859,3798.2,3798.1,5.45383085]
["bitfinex","ETHUSD",1717384305079,7.17989532,3798.2,3798.1,5.45383085]
["bitfinex","ETHUSD",1717384306790,4.79419532,3798.2,3798.1,5.45383085]
["bitfinex","ETHUSD",1717384307381,4.79419532,3798.2,3798.1,5.2658]
["bitfinex","ETHUSD",1717384307578,4.79419532,3798.2,3798.1,5.45383085]
["bitfinex","ETHUSD",1717384307740,4.04419532,3798.2,3798.1,5.45383085]
["bitfinex","ETHUSD",1717384307938,1.04419532,3798.2,3798.1,5.45383085]
["bitfinex","ETHUSD",1717384308169,0.475,3798.2,3798.1,5.45383085]
["bitfinex","ETHUSD",1717384311475,0.56919532,3798.3,3798.1,5.45383085]
["bitfinex","ETHUSD",1717384311684,0.475,3798.2,3798.1,5.45383085]
["bitfinex","ETHUSD",1717384312181,0.56919532,3798.3,3798.1,5.45383085]
["bitfinex","ETHUSD",1717384312359,0.475,3798.2,3798.1,5.2658]
["bitfinex","ETHUSD",1717384312559,0.475,3798.2,3798.1,5.45412983]
["bitfinex","ETHUSD",1717384315376,0.56916103,3798.3,3798.1,6.23715281]
["bitfinex","ETHUSD",1717384315558,0.475,3798.2,3798.1,6.23715281]
["bitfinex","ETHUSD",1717384316186,0.56916103,3798.3,3798.1,6.23715281]
["bitfinex","ETHUSD",1717384316364,0.475,3798.2,3798.1,6.23715281]
["bitfinex","ETHUSD",1717384317390,0.475,3798.2,3798.1,5.45412983]
["bitfinex","ETHUSD",1717384319188,0.56917768,3798.4,3798.1,5.45412983]
["bitfinex","ETHUSD",1717384319379,0.475,3798.2,3798.1,5.45412983]
["bitfinex","ETHUSD",1717384321480,1.04417768,3798.2,3798.1,5.45412983]
["bitfinex","ETHUSD",1717384325103,0.475,3798.2,3798.1,5.45412983]
["bitfinex","ETHUSD",1717384327403,0.56917768,3798.4,3798.1,5.45412983]
["bitfinex","ETHUSD",1717384327603,0.475,3798.2,3798.1,5.45412983]
["bitfinex","ETHUSD",1717384329701,2.95653785,3798.2,3798.1,5.45412983]
["bitfinex","ETHUSD",1717384329909,5.95653785,3798.2,3798.1,5.45412983]
["bitfinex","ETHUSD",1717384330246,5.48153785,3798.2,3798.1,5.45412983]
["bitfinex","ETHUSD",1717384330556,2.95653785,3798.2,3798.1,5.45412983]
["bitfinex","ETHUSD",1717384330715,5.48153785,3798.2,3798.1,5.45412983]
["bitfinex","ETHUSD",1717384330921,2.48153785,3798.2,3798.1,6.24297281]
["bitfinex","ETHUSD",1717384331633,0.56917768,3798.2,3798.1,6.24297281]
["bitfinex","ETHUSD",1717384331830,1.56406544,3798.2,3798.1,6.24297281]
["bitfinex","ETHUSD",1717384332019,0.475,3798.5,3798.1,6.24297281]
["bitfinex","ETHUSD",1717384332221,2.2966,3799.3,3798.3,2.4115]
["bitfinex","ETHUSD",1717384332222,1.91214912,3798.4,3798.3,2.4115]
["bitfinex","ETHUSD",1717384332532,1.56404033,3798.6,3798.3,2.4115]
["bitfinex","ETHUSD",1717384332735,2.03904033,3798.6,3798.3,2.4115]
["bitfinex","ETHUSD",1717384332934,2.03904033,3798.6,3798.4,0.18815043]
["bitfinex","ETHUSD",1717384332935,1.56404033,3798.5,3798.4,0.18815043]
["bitfinex","ETHUSD",1717384333363,1.56404033,3798.5,3798.4,5.45355043]
["bitfinex","ETHUSD",1717384333521,1.56404033,3798.5,3798.4,5.80301313]
["bitfinex","ETHUSD",1717384334064,1.56404033,3798.5,3798.4,5.45355043]
["bitfinex","ETHUSD",1717384334231,1.91219496,3798.5,3798.4,5.45355043]
["bitfinex","ETHUSD",1717384334420,2.48123308,3798.5,3798.4,5.45355043]
["bitfinex","ETHUSD",1717384335472,2.4812893,3798.5,3798.4,5.45355043]
["bitfinex","ETHUSD",1717384335755,4.04547612,3798.5,3798.4,5.45355043]
["bitfinex","ETHUSD",1717384335957,2.4812893,3798.5,3798.4,5.45355043]
["bitfinex","ETHUSD",1717384336143,0.56909434,3798.5,3798.4,5.45355043]
["bitfinex","ETHUSD",1717384336312,1.04409434,3798.6,3798.4,5.45355043]
["bitfinex","ETHUSD",1717384336512,1.56410025,3798.5,3798.4,5.45355043]
["bitfinex","ETHUSD",1717384336770,0.475,3798.6,3798.4,5.45355043]
["bitfinex","ETHUSD",1717384336939,0.56909434,3798.7,3798.4,5.45355043]
["bitfinex","ETHUSD",1717384337155,0.56909434,3798.7,3798.4,6.26218947]
["bitfinex","ETHUSD",1717384337370,2.13335173,3798.7,3798.5,2.3815]
["bitfinex","ETHUSD",1717384337862,2.13335173,3798.7,3798.6,0.18815043]
["bitfinex","ETHUSD",1717384338432,0.56909434,3798.7,3798.6,0.18815043]
["bitfinex","ETHUSD",1717384338931,5.03925739,3798.8,3798.6,0.18815043]
["bitfinex","ETHUSD",1717384339157,3.475,3798.8,3798.6,0.18815043]
["bitfinex","ETHUSD",1717384339469,5.03925739,3798.8,3798.7,5.265]
["bitfinex","ETHUSD",1717384339670,5.60829777,3798.8,3798.7,5.45301965]
["bitfinex","ETHUSD",1717384340167,5.60829777,3798.8,3798.7,7.83451965]
["bitfinex","ETHUSD",1717384340338,4.04404038,3798.8,3798.7,7.83451965]
["bitfinex","ETHUSD",1717384340541,5.60829777,3798.8,3798.7,7.83451965]
["bitfinex","ETHUSD",1717384340736,4.04404038,3798.8,3798.7,7.83451965]
["bitfinex","ETHUSD",1717384341772,5.60829777,3798.8,3798.7,5.45301965]
["bitfinex","ETHUSD",1717384341932,4.60487016,3798.8,3798.7,5.45301965]
["bitfinex","ETHUSD",1717384342132,4.60487016,3798.8,3798.7,5.44541965]
["bitfinex","ETHUSD",1717384342361,6.51704697,3798.8,3798.7,5.44541965]
["bitfinex","ETHUSD",1717384343431,5.48121719,3798.8,3798.7,5.44541965]
["bitfinex","ETHUSD",1717384343637,5.95621719,3798.8,3798.7,5.44541965]
["bitfinex","ETHUSD",1717384345309,4.04404038,3798.8,3798.7,5.44541965]
["bitfinex","ETHUSD",1717384345598,7.21624038,3798.8,3798.7,5.44541965]
["bitfinex","ETHUSD",1717384345962,7.21624038,3798.8,3798.7,5.2574]
["bitfinex","ETHUSD",1717384346288,8.55963237,3798.8,3798.7,5.44517304]
["bitfinex","ETHUSD",1717384346487,10.11368554,3798.8,3798.7,5.44517304]
["bitfinex","ETHUSD",1717384348067,10.66368554,3798.8,3798.7,5.44517304]
["bitfinex","ETHUSD",1717384350603,10.66368554,3798.8,3797.3,2.3815]
["bitfinex","ETHUSD",1717384350901,10.66368554,3798.8,3796.5,2.634]
["bitfinex","ETHUSD",1717384350902,0.475,3797.4,3797.0,2.3815]
["bitfinex","ETHUSD",1717384351120,1.5638025,3797.5,3797.4,0.18093727]
["bitfinex","ETHUSD",1717384351288,2.0388025,3797.5,3797.0,2.61965]
["bitfinex","ETHUSD",1717384351481,1.5638025,3797.5,3797.4,0.18093727]
["bitfinex","ETHUSD",1717384351693,2.0388025,3797.5,3797.0,2.3815]
["bitfinex","ETHUSD",1717384351892,0.475,3797.1,3797.0,2.3815]
["bitfinex","ETHUSD",1717384352192,0.475,3797.1,3796.8,2.3815]
["bitfinex","ETHUSD",1717384352388,0.475,3796.9,3796.8,2.3815]
["bitfinex","ETHUSD",1717384352599,0.475,3796.9,3796.4,2.3815]
["bitfinex","ETHUSD",1717384352822,0.475,3796.5,3796.1,5.01577]
["bitfinex","ETHUSD",1717384353125,0.475,3796.5,3796.2,0.501577]
["bitfinex","ETHUSD",1717384353610,0.475,3796.5,3796.1,2.3815]
["bitfinex","ETHUSD",1717384353904,0.475,3796.3,3796.1,2.3815]
["bitfinex","ETHUSD",1717384355476,2.63423,3796.2,3794.2,2.4893]
["bitfinex","ETHUSD",1717384355679,2.63439,3796.0,3794.7,2.63521]
["bitfinex","ETHUSD",1717384355873,2.63439,3796.0,3794.8,5.533921]
["bitfinex","ETHUSD",1717384355874,0.475,3795.1,3794.8,5.533921]
["bitfinex","ETHUSD",1717384356116,4.76753508,3796.0,3794.8,5.533921]
["bitfinex","ETHUSD",1717384356117,0.475,3795.3,3794.8,5.533921]
["bitfinex","ETHUSD",1717384357489,0.475,3795.0,3794.8,5.2704]
["bitfinex","ETHUSD",1717384357971,4.141,3795.5,3794.8,5.2704]
["bitfinex","ETHUSD",1717384358177,4.141,3795.5,3794.9,0.16477527]
["bitfinex","ETHUSD",1717384358515,4.141,3795.5,3795.0,5.2701]
["bitfinex","ETHUSD",1717384358723,3.0,3795.5,3795.0,5.79711]
["bitfinex","ETHUSD",1717384358904,3.0,3795.5,3795.1,2.63837527]
["bitfinex","ETHUSD",1717384359104,3.0,3796.0,3795.1,2.63837527]
["bitfinex","ETHUSD",1717384361699,3.0,3796.0,3795.2,2.63489]
["bitfinex","ETHUSD",1717384361911,3.0,3796.5,3795.2,2.79969881]
["bitfinex","ETHUSD",1717384362112,2.63409,3796.4,3795.3,1.10704088]
["bitfinex","ETHUSD",1717384362417,3.0,3796.3,3795.3,1.10704088]
["bitfinex","ETHUSD",1717384362575,3.0,3796.3,3795.4,0.16480881]
["bitfinex","ETHUSD",1717384363008,1.141,3796.2,3795.4,0.16480881]
["bitfinex","ETHUSD",1717384363219,2.63428,3796.1,3795.2,2.63489]
["bitfinex","ETHUSD",1717384363425,3.0,3796.0,3795.2,2.63489]
["bitfinex","ETHUSD",1717384363723,3.0,3796.0,3795.3,0.16467839]
["bitfinex","ETHUSD",1717384364885,3.0,3796.4,3795.3,0.16467839]
["bitfinex","ETHUSD",1717384365123,3.0,3796.4,3795.4,0.0526859]
["bitfinex","ETHUSD",1717384365527,3.0,3796.4,3795.5,0.16467839]
["bitfinex","ETHUSD",1717384365825,3.0,3796.4,3795.6,0.05268591]
["bitfinex","ETHUSD",1717384365999,3.0,3796.4,3795.6,2.68730591]
["bitfinex","ETHUSD",1717384366208,3.0,3796.4,3795.7,0.26873059]
["bitfinex","ETHUSD",1717384366387,3.0,3796.4,3795.7,0.43340898]
["bitfinex","ETHUSD",1717384366740,7.26684522,3796.5,3795.8,2.3594]
["bitfinex","ETHUSD",1717384366890,7.26684522,3796.5,3795.8,2.52420132]
["bitfinex","ETHUSD",1717384367091,7.26684522,3796.5,3795.9,0.54275519]
["bitfinex","ETHUSD",1717384367292,1.141,3796.6,3795.9,0.70742239]
["bitfinex","ETHUSD",1717384368693,3.0,3796.7,3795.9,0.70742239]
["bitfinex","ETHUSD",1717384368996,3.0,3796.7,3796.0,2.63434]
["bitfinex","ETHUSD",1717384369193,3.0,3796.7,3796.1,0.16451076]
["bitfinex","ETHUSD",1717384369407,3.0,3796.7,3796.1,0.73461136]
["bitfinex","ETHUSD",1717384372059,2.87806016,3796.7,3796.1,0.73461136]
["bitfinex","ETHUSD",1717384372629,2.87806016,3796.7,3796.2,2.63421]
["bitfinex","ETHUSD",1717384373016,2.87806016,3796.7,3796.3,0.16451076]
["bitfinex","ETHUSD",1717384377760,8.40784522,3797.2,3796.4,2.63406]
["bitfinex","ETHUSD",1717384377968,7.26684522,3797.2,3796.7,2.63385]
["bitfinex","ETHUSD",1717384378269,3.0,3797.1,3796.7,2.63385]
["bitfinex","ETHUSD",1717384378586,4.56340379,3797.6,3796.7,2.63385]
["bitfinex","ETHUSD",1717384378787,4.56340379,3797.6,3796.9,2.63366]
["bitfinex","ETHUSD",1717384378788,3.0,3797.6,3796.9,2.63366]
["bitfinex","ETHUSD",1717384378945,7.26684522,3797.7,3796.9,2.63366]
["bitfinex","ETHUSD",1717384380185,3.0,3797.6,3796.9,2.63366]
["bitfinex","ETHUSD",1717384381092,5.13341465,3797.6,3796.9,2.63366]
["bitfinex","ETHUSD",1717384381394,0.5692887,3797.5,3796.9,2.63366]
["bitfinex","ETHUSD",1717384381692,3.2025987,3797.5,3796.5,2.2546]
["bitfinex","ETHUSD",1717384381901,1.141,3797.0,3796.0,2.3058]
["bitfinex","ETHUSD",1717384382111,1.141,3797.0,3796.6,0.15854916]
["bitfinex","ETHUSD",1717384382298,4.41150564,3797.0,3796.0,2.3058]
["bitfinex","ETHUSD",1717384382500,4.41150564,3797.0,3796.7,0.15854916]
["bitfinex","ETHUSD",1717384382701,4.41150564,3797.0,3796.0,2.3058]
["bitfinex","ETHUSD",1717384383120,4.41150564,3797.0,3796.1,0.15051882]
["bitfinex","ETHUSD",1717384383620,1.41150564,3797.0,3796.1,0.15051882]
["bitfinex","ETHUSD",1717384384117,4.141,3797.0,3796.1,0.15051882]
["bitfinex","ETHUSD",1717384384315,4.141,3797.0,3796.0,2.3058]
["bitfinex","ETHUSD",1717384385683,4.141,3797.0,3796.1,2.63424]
["bitfinex","ETHUSD",1717384385874,1.141,3797.0,3796.1,2.63424]
["bitfinex","ETHUSD",1717384386079,3.0,3797.1,3796.1,2.63424]
["bitfinex","ETHUSD",1717384386320,3.0,3797.2,3796.3,2.63407]
["bitfinex","ETHUSD",1717384387021,5.13324417,3797.2,3796.3,2.63407]
["bitfinex","ETHUSD",1717384387176,3.0,3797.2,3796.3,2.63407]
["bitfinex","ETHUSD",1717384388235,3.0,3797.2,3796.5,2.3438]
["bitfinex","ETHUSD",1717384389005,3.0,3797.2,3796.6,0.15814804]
["bitfinex","ETHUSD",1717384389846,5.13356082,3797.2,3796.6,0.15814804]
["bitfinex","ETHUSD",1717384390048,4.56423714,3797.2,3796.6,0.15814804]
["bitfinex","ETHUSD",1717384390244,3.0,3797.2,3796.6,0.15814804]
["bitfinex","ETHUSD",1717384390859,3.56931166,3797.2,3796.6,0.15814804]
["bitfinex","ETHUSD",1717384391233,3.0,3797.2,3796.6,0.15814804]
["bitfinex","ETHUSD",1717384391437,5.13352893,3797.2,3796.6,0.15814804]
["bitfinex","ETHUSD",1717384391754,4.56421863,3797.2,3796.6,0.15814804]
["bitfinex","ETHUSD",1717384392768,0.5693113,3797.1,3796.6,0.15814804]
["bitfinex","ETHUSD",1717384393065,4.56421863,3797.2,3796.6,0.15814804]
["bitfinex","ETHUSD",1717384393364,0.56930388,3797.1,3796.6,0.15814804]
["bitfinex","ETHUSD",1717384394268,2.13352251,3797.1,3796.6,0.15814804]
["bitfinex","ETHUSD",1717384394755,1.56421863,3797.0,3796.6,0.15814804]
["bitfinex","ETHUSD",1717384394973,2.13352251,3797.1,3796.6,0.15814804]
["bitfinex","ETHUSD",1717384395469,1.56421863,3797.0,3796.6,0.15814804]
["bitfinex","ETHUSD",1717384396027,0.56930388,3797.1,3796.6,0.15814804]
["bitfinex","ETHUSD",1717384396028,0.475,3796.9,3796.6,0.15814804]
["bitfinex","ETHUSD",1717384396449,4.56421863,3797.0,3796.6,0.15814804]
["bitfinex","ETHUSD",1717384396639,3.0,3796.9,3796.6,0.15814804]
["bitfinex","ETHUSD",1717384396849,1.56421863,3797.0,3796.7,0.2501948]
["bitfinex","ETHUSD",1717384397068,0.56930405,3797.2,3797.0,2.63365]
["bitfinex","ETHUSD",1717384397269,7.26684522,3797.3,3797.0,3.10865]
["bitfinex","ETHUSD",1717384397477,7.26684522,3797.3,3797.2,2.63351]
["bitfinex","ETHUSD",1717384397679,7.26684522,3797.3,3797.2,3.13794731]
["bitfinex","ETHUSD",1717384398050,7.26684522,3797.3,3797.2,3.29591038]
["bitfinex","ETHUSD",1717384399582,7.26684522,3797.3,3797.2,8.56291038]
["bitfinex","ETHUSD",1717384401394,1.56421863,3797.7,3797.2,8.56291038]
["bitfinex","ETHUSD",1717384401592,4.56421863,3797.7,3797.2,8.56291038]
["bitfinex","ETHUSD",1717384401779,0.56921245,3797.6,3797.2,8.56291038]
["bitfinex","ETHUSD",1717384401982,1.56421863,3797.7,3797.2,8.56291038]
["bitfinex","ETHUSD",1717384402773,1.56421863,3797.6,3797.2,8.56291038]
["bitfinex","ETHUSD",1717384403071,1.56421863,3797.7,3797.2,8.56291038]
["bitfinex","ETHUSD",1717384403602,1.56421863,3797.6,3797.2,8.56291038]
["bitfinex","ETHUSD",1717384403804,1.56421863,3797.7,3797.2,8.56291038]
["bitfinex","ETHUSD",1717384403958,1.56421863,3797.7,3797.2,8.05847307]
["bitfinex","ETHUSD",1717384404379,1.56421863,3797.6,3797.2,8.05847307]
["bitfinex","ETHUSD",1717384404806,1.56421863,3797.5,3797.2,8.05847307]
["bitfinex","ETHUSD",1717384405834,1.56493895,3797.5,3797.2,8.05847307]
["bitfinex","ETHUSD",1717384406804,1.56493895,3797.6,3797.2,8.05847307]
["bitfinex","ETHUSD",1717384407131,2.3509,3797.4,3797.2,5.42496307]
["bitfinex","ETHUSD",1717384407339,0.56924583,3797.3,3797.2,5.42496307]
["bitfinex","ETHUSD",1717384407635,3.56924583,3797.3,3797.2,5.42496307]
["bitfinex","ETHUSD",1717384409299,3.0,3797.3,3797.2,5.42496307]
["bitfinex","ETHUSD",1717384409502,4.41913913,3797.3,3797.2,5.42496307]
["bitfinex","ETHUSD",1717384411413,3.56936428,3797.3,3797.2,5.42496307]
["bitfinex","ETHUSD",1717384415372,3.56934268,3797.3,3797.2,5.42496307]
["bitfinex","ETHUSD",1717384419915,4.04434268,3797.3,3797.2,5.42496307]
["bitfinex","ETHUSD",1717384425853,3.56934268,3797.3,3797.2,7.90756307]
["bitfinex","ETHUSD",1717384426000,0.56934268,3797.3,3797.2,7.90756307]
["bitfinex","ETHUSD",1717384426320,1.56483059,3797.3,3797.2,7.90756307]
["bitfinex","ETHUSD",1717384426521,2.03983059,3797.4,3797.2,7.90756307]
["bitfinex","ETHUSD",1717384426724,2.13417327,3797.3,3797.2,5.42496307]
["bitfinex","ETHUSD",1717384426947,3.0,3797.3,3797.2,5.42496307]
["bitfinex","ETHUSD",1717384427115,1.27377695,3797.3,3797.2,5.42496307]
["bitfinex","ETHUSD",1717384427311,0.70443427,3797.3,3797.2,5.42496307]
["bitfinex","ETHUSD",1717384432920,1.27377893,3797.3,3797.2,5.42496307]
["bitfinex","ETHUSD",1717384436259,0.56934466,3797.3,3797.2,5.42496307]
["bitfinex","ETHUSD",1717384438244,2.82144466,3797.3,3797.2,5.42496307]
["bitfinex","ETHUSD",1717384438475,5.82144466,3797.3,3797.2,5.42496307]
["bitfinex","ETHUSD",1717384439687,6.57144466,3797.3,3797.2,5.42496307]
["bitfinex","ETHUSD",1717384440101,6.57144466,3797.3,3797.2,5.267]
["bitfinex","ETHUSD",1717384440307,7.82639873,3797.3,3797.2,5.267]
["bitfinex","ETHUSD",1717384440584,7.82639873,3797.3,3797.2,5.42479181]
["bitfinex","ETHUSD",1717384443814,7.25705407,3797.3,3797.2,5.42479181]
["bitfinex","ETHUSD",1717384444013,7.82643716,3797.3,3797.2,5.42479181]
["bitfinex","ETHUSD",1717384444680,7.82644988,3797.3,3797.2,5.42479181]
["bitfinex","ETHUSD",1717384450290,8.37644988,3797.3,3797.2,5.267]
["bitfinex","ETHUSD",1717384450844,11.24621782,3797.3,3797.2,5.267]
["bitfinex","ETHUSD",1717384454137,4.18916375,3797.3,3797.2,5.267]
["bitfinex","ETHUSD",1717384454346,1.79439581,3797.3,3797.2,5.267]
["bitfinex","ETHUSD",1717384454649,1.04439581,3797.3,3797.2,5.267]
["bitfinex","ETHUSD",1717384454869,0.475,3797.3,3797.2,5.267]
["bitfinex","ETHUSD",1717384455037,0.475,3797.3,3797.2,5.4197846]
["bitfinex","ETHUSD",1717384456203,0.75,3797.3,3797.2,5.4197846]
["bitfinex","ETHUSD",1717384456410,0.56939581,3797.4,3797.2,7.8221846]
["bitfinex","ETHUSD",1717384456666,0.475,3797.3,3797.2,7.8221846]
["bitfinex","ETHUSD",1717384456821,0.56934288,3797.4,3797.2,7.8221846]
["bitfinex","ETHUSD",1717384457022,2.04035403,3797.3,3797.2,7.6694]
["bitfinex","ETHUSD",1717384457343,1.04434288,3797.3,3797.2,7.6694]
["bitfinex","ETHUSD",1717384457668,0.475,3797.3,3797.2,5.267]
["bitfinex","ETHUSD",1717384460612,0.56930426,3797.4,3797.2,5.7937]
["bitfinex","ETHUSD",1717384460813,2.04032123,3797.3,3797.2,5.7937]
["bitfinex","ETHUSD",1717384461010,5.04032123,3797.3,3797.2,5.7937]
["bitfinex","ETHUSD",1717384461214,5.60962549,3797.3,3797.2,5.7937]
["bitfinex","ETHUSD",1717384462433,2.13462549,3797.3,3797.2,5.7937]
["bitfinex","ETHUSD",1717384462646,1.56537353,3797.4,3797.3,2.2637]
["bitfinex","ETHUSD",1717384462840,0.5692703,3797.4,3797.3,3.06944]
["bitfinex","ETHUSD",1717384463040,2.13464383,3797.4,3797.3,3.06944]
["bitfinex","ETHUSD",1717384463323,0.56925714,3797.4,3797.3,3.2219156]
["bitfinex","ETHUSD",1717384463526,4.56539193,3797.5,3797.3,3.2219156]
["bitfinex","ETHUSD",1717384463782,2.04039193,3797.5,3797.3,3.2219156]
["bitfinex","ETHUSD",1717384464065,2.60963506,3797.5,3797.4,0.67359296]
["bitfinex","ETHUSD",1717384464216,1.04424624,3797.5,3797.4,0.67359296]
["bitfinex","ETHUSD",1717384464727,0.475,3797.5,3797.4,0.82606856]
["bitfinex","ETHUSD",1717384465590,0.475,3797.5,3797.4,6.09286856]
["bitfinex","ETHUSD",1717384468277,4.56549289,3797.8,3797.4,6.09286856]
["bitfinex","ETHUSD",1717384468451,1.04422132,3797.7,3797.5,0.5267]
["bitfinex","ETHUSD",1717384468649,1.04422132,3797.7,3797.6,5.2665]
["bitfinex","ETHUSD",1717384468650,0.475,3797.7,3797.6,5.2665]
["bitfinex","ETHUSD",1717384469097,0.475,3797.7,3797.6,5.4189756]
["bitfinex","ETHUSD",1717384472196,4.56566042,3797.9,3797.6,5.4189756]
["bitfinex","ETHUSD",1717384472406,1.56566042,3798.0,3797.6,5.4189756]
["bitfinex","ETHUSD",1717384472571,0.475,3797.7,3797.6,5.4189756]
["bitfinex","ETHUSD",1717384474370,3.0,3797.9,3797.6,6.2247156]
["bitfinex","ETHUSD",1717384474703,4.56566042,3798.1,3797.6,6.2247156]
["bitfinex","ETHUSD",1717384474704,1.56566042,3798.1,3797.9,2.3833]
["bitfinex","ETHUSD",1717384474871,1.56566042,3798.3,3797.9,2.3833]
["bitfinex","ETHUSD",1717384475056,7.74184522,3798.2,3798.0,0.15188004]
["bitfinex","ETHUSD",1717384475256,7.74184522,3798.2,3798.0,0.66870604]
["bitfinex","ETHUSD",1717384475506,7.26684522,3798.2,3798.0,0.66870604]
["bitfinex","ETHUSD",1717384476496,7.25145944,3798.2,3798.0,0.66870604]
["bitfinex","ETHUSD",1717384477596,0.475,3798.3,3798.1,5.2658]
["bitfinex","ETHUSD",1717384477800,0.475,3798.2,3798.1,5.2658]
["bitfinex","ETHUSD",1717384478175,0.475,3798.2,3798.1,5.41768004]
["bitfinex","ETHUSD",1717384481603,2.04076934,3798.2,3798.1,5.41768004]
["bitfinex","ETHUSD",1717384481805,0.475,3798.2,3798.1,5.41768004]
["bitfinex","ETHUSD",1717384482124,0.475,3798.2,3798.1,5.2658]
["bitfinex","ETHUSD",1717384482303,3.56918506,3798.2,3798.1,5.2658]
["bitfinex","ETHUSD",1717384482518,4.04418506,3798.2,3798.1,5.41768004]
["bitfinex","ETHUSD",1717384482706,2.60985304,3798.2,3798.1,5.41768004]
["bitfinex","ETHUSD",1717384482915,5.04066798,3798.2,3798.1,5.41768004]
["bitfinex","ETHUSD",1717384483419,3.56918506,3798.2,3798.1,5.41768004]
["bitfinex","ETHUSD",1717384483610,5.04067962,3798.2,3798.1,5.41768004]
["bitfinex","ETHUSD",1717384483921,4.04418506,3798.2,3798.1,5.41768004]
["bitfinex","ETHUSD",1717384484278,5.13486468,3798.2,3798.1,5.41768004]
["bitfinex","ETHUSD",1717384484476,1.04418506,3798.2,3798.1,5.41768004]
["bitfinex","ETHUSD",1717384484718,5.04067962,3798.2,3798.1,5.41768004]
["bitfinex","ETHUSD",1717384484919,5.60986468,3798.2,3798.1,5.41768004]
["bitfinex","ETHUSD",1717384486184,5.60992001,3798.2,3798.1,5.41768004]
["bitfinex","ETHUSD",1717384486814,4.04418506,3798.2,3798.1,5.41768004]
["bitfinex","ETHUSD",1717384487023,1.04418506,3798.2,3798.1,5.41768004]
["bitfinex","ETHUSD",1717384487223,3.0,3798.2,3798.1,5.41768004]
["bitfinex","ETHUSD",1717384487431,4.04418506,3798.2,3798.1,5.41768004]
["bitfinex","ETHUSD",1717384488009,1.04418506,3798.2,3798.1,5.41768004]
["bitfinex","ETHUSD",1717384488214,3.475,3798.2,3798.1,5.41768004]
["bitfinex","ETHUSD",1717384488426,4.04418506,3798.2,3798.1,5.41768004]
["bitfinex","ETHUSD",1717384488984,1.04418506,3798.2,3798.1,5.41768004]
["bitfinex","ETHUSD",1717384489205,0.475,3798.2,3798.1,5.41768004]
["bitfinex","ETHUSD",1717384494502,0.56915671,3798.3,3798.1,7.86338004]
["bitfinex","ETHUSD",1717384494807,2.04089279,3798.2,3798.1,7.86338004]
["bitfinex","ETHUSD",1717384495004,4.56589279,3798.2,3798.1,8.64971804]
["bitfinex","ETHUSD",1717384495217,5.1350495,3798.2,3798.1,8.64971804]
["bitfinex","ETHUSD",1717384496010,2.1350495,3798.2,3798.1,8.64971804]
["bitfinex","ETHUSD",1717384496209,2.04089279,3798.3,3798.1,8.64971804]
["bitfinex","ETHUSD",1717384497300,2.1350495,3798.2,3798.1,7.86338004]
["bitfinex","ETHUSD",1717384497614,2.04089279,3798.2,3798.1,7.86338004]
["bitfinex","ETHUSD",1717384497814,1.04415671,3798.2,3798.1,7.86338004]
["bitfinex","ETHUSD",1717384498118,2.04089279,3798.2,3798.1,7.86338004]
["bitfinex","ETHUSD",1717384498934,1.04415671,3798.2,3798.1,7.86338004]
["bitfinex","ETHUSD",1717384499150,1.04409471,3798.2,3798.1,8.64971804]
["bitfinex","ETHUSD",1717384499330,2.04102971,3798.3,3798.1,8.64971804]
["bitfinex","ETHUSD",1717384499717,1.56602971,3798.3,3798.1,8.64971804]
["bitfinex","ETHUSD",1717384500641,1.56602971,3798.4,3798.1,8.64971804]
["bitfinex","ETHUSD",1717384501544,1.56602971,3798.4,3798.2,2.63282]
["bitfinex","ETHUSD",1717384501746,2.13512442,3798.5,3798.3,8.8394538]
["bitfinex","ETHUSD",1717384501919,1.56602971,3798.9,3798.6,2.63254]
["bitfinex","ETHUSD",1717384502116,2.6318,3799.7,3798.6,2.63254]
["bitfinex","ETHUSD",1717384502117,1.56602971,3799.0,3798.7,5.265]
["bitfinex","ETHUSD",1717384502321,1.56602971,3799.3,3798.7,5.41654146]
["bitfinex","ETHUSD",1717384502633,1.56602971,3799.3,3798.7,6.29432062]
["bitfinex","ETHUSD",1717384502940,2.04102971,3799.3,3798.7,8.73212062]
["bitfinex","ETHUSD",1717384503303,2.6318,3799.7,3798.7,8.73212062]
["bitfinex","ETHUSD",1717384503304,12.675,3799.2,3798.7,8.73212062]
["bitfinex","ETHUSD",1717384503746,0.475,3799.0,3798.7,8.73212062]
["bitfinex","ETHUSD",1717384505247,1.56652309,3799.3,3798.8,2.63241]
["bitfinex","ETHUSD",1717384505453,0.475,3799.2,3798.9,5.2647]
["bitfinex","ETHUSD",1717384505611,0.475,3799.2,3798.9,6.53726491]
["bitfinex","ETHUSD",1717384505947,0.475,3799.0,3798.9,6.53726491]
["bitfinex","ETHUSD",1717384506105,0.475,3799.0,3798.9,5.41599599]
["bitfinex","ETHUSD",1717384506623,2.04152309,3799.0,3798.9,5.41599599]
["bitfinex","ETHUSD",1717384507235,3.475,3799.0,3798.9,5.41599599]
["bitfinex","ETHUSD",1717384507437,1.04397433,3799.0,3798.9,5.41599599]
["bitfinex","ETHUSD",1717384507743,3.70625853,3799.0,3798.9,5.41599599]
["bitfinex","ETHUSD",1717384507950,8.43611138,3799.0,3798.9,5.41599599]
["bitfinex","ETHUSD",1717384508324,10.89631138,3799.0,3798.9,5.41599599]
["bitfinex","ETHUSD",1717384508537,2.4602,3798.4,3797.1,2.63352]
["bitfinex","ETHUSD",1717384508834,0.475,3797.3,3797.2,0.14630111]
["bitfinex","ETHUSD",1717384509213,0.475,3797.5,3797.2,5.267]
["bitfinex","ETHUSD",1717384509553,0.475,3797.3,3797.2,5.41330111]
["bitfinex","ETHUSD",1717384509954,4.56596101,3797.8,3797.2,5.41330111]
["bitfinex","ETHUSD",1717384510258,3.0,3797.7,3797.2,5.41330111]
["bitfinex","ETHUSD",1717384510422,4.56596101,3797.9,3797.2,5.41330111]
["bitfinex","ETHUSD",1717384510629,2.13521813,3797.8,3797.2,5.41330111]
["bitfinex","ETHUSD",1717384511055,0.56925712,3797.8,3797.2,5.41330111]
["bitfinex","ETHUSD",1717384511368,3.0,3797.9,3797.2,5.41330111]
["bitfinex","ETHUSD",1717384511519,5.13519154,3797.9,3797.2,5.41330111]
["bitfinex","ETHUSD",1717384511716,4.56596101,3797.9,3797.2,5.41330111]
["bitfinex","ETHUSD",1717384512719,3.0,3797.9,3797.2,5.41330111]
["bitfinex","ETHUSD",1717384512923,3.0,3797.9,3797.2,6.21799322]
["bitfinex","ETHUSD",1717384518485,3.0,3797.9,3797.2,5.41330111]
["bitfinex","ETHUSD",1717384518789,0.56925883,3797.8,3797.2,5.41330111]
["bitfinex","ETHUSD",1717384518986,4.56550757,3797.9,3797.2,5.41330111]
["bitfinex","ETHUSD",1717384518987,1.14,3797.3,3797.2,5.41330111]
["bitfinex","ETHUSD",1717384519286,1.14,3797.3,3797.2,5.267]
["bitfinex","ETHUSD",1717384519287,3.77345,3797.3,3797.2,5.267]
["bitfinex","ETHUSD",1717384519493,6.97332451,3797.3,3797.2,5.41387406]
["bitfinex","ETHUSD",1717384519784,10.54261957,3797.3,3797.2,5.41387406]
["bitfinex","ETHUSD",1717384520131,11.29261957,3797.3,3797.2,5.267]
["bitfinex","ETHUSD",1717384520530,11.29261957,3797.3,3797.2,5.4089784]
["bitfinex","ETHUSD",1717384522388,12.85763068,3797.3,3797.2,5.4089784]
["bitfinex","ETHUSD",1717384523089,11.29261957,3797.3,3797.2,5.4089784]
["bitfinex","ETHUSD",1717384523245,11.84261957,3797.3,3797.2,5.4089784]
["bitfinex","ETHUSD",1717384524685,11.84261957,3797.3,3797.2,5.267]
["bitfinex","ETHUSD",1717384524893,13.40742062,3797.3,3797.2,5.267]
["bitfinex","ETHUSD",1717384525441,8.90201957,3797.3,3797.2,5.267]
["bitfinex","ETHUSD",1717384525660,7.76201957,3797.3,3797.2,5.267]
["bitfinex","ETHUSD",1717384525904,7.19272451,3797.3,3797.2,5.267]
["bitfinex","ETHUSD",1717384526399,7.19272451,3797.3,3797.2,5.4089784]
["bitfinex","ETHUSD",1717384526549,6.38345,3797.3,3797.2,5.4089784]
["bitfinex","ETHUSD",1717384526743,8.81626049,3797.6,3797.2,5.4089784]
["bitfinex","ETHUSD",1717384527258,7.25145944,3797.6,3797.2,5.4089784]
["bitfinex","ETHUSD",1717384528180,3.0,3797.5,3797.2,5.4089784]
["bitfinex","ETHUSD",1717384530568,3.0,3797.7,3797.2,5.4089784]
["bitfinex","ETHUSD",1717384531384,3.0,3797.7,3797.2,5.44781716]
["bitfinex","ETHUSD",1717384533082,13.76480105,3798.0,3797.2,5.99259888]
["bitfinex","ETHUSD",1717384533283,0.75,3797.9,3797.2,5.81178172]
["bitfinex","ETHUSD",1717384533474,12.2,3798.0,3797.3,0.18073154]
["bitfinex","ETHUSD",1717384533674,12.95,3798.0,3797.2,5.81178172]
["bitfinex","ETHUSD",1717384533881,12.95,3798.0,3797.3,2.4232]
["bitfinex","ETHUSD",1717384534586,14.51480105,3798.0,3797.3,2.4232]
["bitfinex","ETHUSD",1717384534781,2.19991633,3797.9,3797.3,2.4232]
["bitfinex","ETHUSD",1717384534969,13.76480105,3798.0,3797.3,2.4232]
["bitfinex","ETHUSD",1717384535186,3.0,3797.9,3797.3,2.4232]
["bitfinex","ETHUSD",1717384535501,5.13403916,3797.9,3797.4,0.18073113]
["bitfinex","ETHUSD",1717384535661,0.56923882,3797.8,3797.4,0.18073113]
["bitfinex","ETHUSD",1717384536160,4.56480105,3797.9,3797.4,0.18073113]
["bitfinex","ETHUSD",1717384536459,2.13403733,3797.8,3797.4,0.18073113]
["bitfinex","ETHUSD",1717384536687,1.56480105,3797.8,3797.4,0.18073113]
["bitfinex","ETHUSD",1717384537914,3.0,3798.0,3797.4,0.18073113]
["bitfinex","ETHUSD",1717384538070,1.56507291,3797.8,3797.4,0.18073113]
["bitfinex","ETHUSD",1717384543904,0.475,3797.5,3797.4,0.18073113]
["bitfinex","ETHUSD",1717384545903,4.56507291,3797.8,3797.4,0.96782424]
["bitfinex","ETHUSD",1717384546072,3.56923141,3797.7,3797.4,0.96782424]
["bitfinex","ETHUSD",1717384546371,0.56923141,3797.7,3797.4,0.96782424]
["bitfinex","ETHUSD",1717384546705,2.04007291,3797.8,3797.4,0.96782424]
["bitfinex","ETHUSD",1717384546706,0.475,3797.8,3797.4,0.96782424]
["bitfinex","ETHUSD",1717384546892,0.475,3797.6,3797.4,0.18073113]
["bitfinex","ETHUSD",1717384547364,2.60931598,3797.6,3797.4,0.18073113]
["bitfinex","ETHUSD",1717384547564,2.60931598,3797.6,3797.2,5.267]
["bitfinex","ETHUSD",1717384547780,0.56924307,3797.6,3797.5,0.18023182]
["bitfinex","ETHUSD",1717384548012,1.04424544,3797.6,3797.5,0.18023182]
["bitfinex","ETHUSD",1717384548194,3.475,3797.6,3797.5,0.18023182]
["bitfinex","ETHUSD",1717384548390,4.04424544,3797.6,3797.2,5.267]
["bitfinex","ETHUSD",1717384548707,0.475,3797.5,3797.2,5.267]
["bitfinex","ETHUSD",1717384548912,0.475,3797.5,3797.3,0.18023264]
["bitfinex","ETHUSD",1717384549072,0.475,3797.5,3797.2,5.267]
["bitfinex","ETHUSD",1717384549276,0.475,3797.5,3797.4,0.18023223]
["bitfinex","ETHUSD",1717384549641,0.475,3797.5,3797.2,5.267]
["bitfinex","ETHUSD",1717384549928,0.475,3797.5,3797.4,0.18023223]
["bitfinex","ETHUSD",1717384550073,0.475,3797.5,3797.3,0.18023264]
["bitfinex","ETHUSD",1717384550408,0.475,3797.5,3797.2,5.267]
["bitfinex","ETHUSD",1717384550713,0.475,3797.5,3797.3,0.18023264]
["bitfinex","ETHUSD",1717384550872,0.475,3797.5,3797.2,5.267]
["bitfinex","ETHUSD",1717384551079,0.475,3797.5,3797.4,0.18023223]
["bitfinex","ETHUSD",1717384551272,0.475,3797.5,3797.2,5.267]
["bitfinex","ETHUSD",1717384551588,0.475,3797.5,3797.4,0.18026946]
["bitfinex","ETHUSD",1717384552115,0.475,3797.5,3797.2,5.267]
["bitfinex","ETHUSD",1717384552285,0.475,3797.5,3797.4,0.18026946]
["bitfinex","ETHUSD",1717384552481,0.475,3797.5,3797.2,5.267]
["bitfinex","ETHUSD",1717384552685,0.475,3797.5,3797.4,0.18026946]
["bitfinex","ETHUSD",1717384552886,0.475,3797.5,3797.2,5.267]
["bitfinex","ETHUSD",1717384553085,0.475,3797.5,3797.4,0.18026946]
["bitfinex","ETHUSD",1717384553285,0.475,3797.5,3797.2,5.267]
["bitfinex","ETHUSD",1717384553479,2.04061045,3797.5,3797.4,0.18026946]
["bitfinex","ETHUSD",1717384553716,2.04061045,3797.5,3797.2,5.267]
["bitfinex","ETHUSD",1717384553886,2.04061045,3797.5,3797.4,0.18026946]
["bitfinex","ETHUSD",1717384554208,0.475,3797.5,3797.2,5.267]
["bitfinex","ETHUSD",1717384554387,2.04061045,3797.5,3797.4,0.18026946]
["bitfinex","ETHUSD",1717384554588,2.04061045,3797.5,3797.3,0.18026987]
["bitfinex","ETHUSD",1717384554777,2.04061045,3797.5,3797.4,0.18026946]
["bitfinex","ETHUSD",1717384554978,2.04061045,3797.5,3797.2,5.267]
["bitfinex","ETHUSD",1717384555519,2.13484697,3797.4,3797.3,0.18026987]
["bitfinex","ETHUSD",1717384555713,1.56561045,3797.4,3797.2,5.267]
["bitfinex","ETHUSD",1717384555884,1.56561045,3797.4,3797.3,0.18026987]
["bitfinex","ETHUSD",1717384556082,1.56561045,3797.4,3797.2,5.267]
["bitfinex","ETHUSD",1717384556307,0.56923652,3797.4,3797.3,0.18026987]
["bitfinex","ETHUSD",1717384556512,0.475,3797.5,3797.2,5.267]
["bitfinex","ETHUSD",1717384556674,1.56586787,3797.4,3797.2,6.306584]
["bitfinex","ETHUSD",1717384556870,1.56586787,3797.5,3797.2,6.306584]
["bitfinex","ETHUSD",1717384557316,2.13510439,3797.5,3797.2,6.306584]
["bitfinex","ETHUSD",1717384557989,1.56586787,3797.5,3797.4,2.3757]
["bitfinex","ETHUSD",1717384558203,1.56586787,3797.5,3797.4,3.34214896]
["bitfinex","ETHUSD",1717384559043,1.56586787,3797.6,3797.4,3.34214896]
["bitfinex","ETHUSD",1717384559544,1.56586787,3797.5,3797.4,3.34214896]
["bitfinex","ETHUSD",1717384559818,1.56586787,3797.6,3797.4,3.34214896]
["bitfinex","ETHUSD",1717384560003,1.56586787,3797.6,3797.5,1.039584]
["bitfinex","ETHUSD",1717384560907,0.56923652,3797.7,3797.5,1.039584]
["bitfinex","ETHUSD",1717384561113,3.56923652,3797.7,3797.5,1.039584]
["bitfinex","ETHUSD",1717384561431,2.13516636,3797.6,3797.5,1.039584]
["bitfinex","ETHUSD",1717384561720,1.56592984,3797.6,3797.5,1.039584]
["bitfinex","ETHUSD",1717384561934,1.56592984,3797.8,3797.6,2.63324]
["bitfinex","ETHUSD",1717384562218,1.56592984,3797.8,3797.6,3.2380924]
["bitfinex","ETHUSD",1717384562418,2.13516636,3798.0,3797.6,3.2380924]
["bitfinex","ETHUSD",1717384563922,0.56923652,3798.0,3797.6,3.2380924]
["bitfinex","ETHUSD",1717384564286,2.13516636,3798.0,3797.6,3.2380924]
["bitfinex","ETHUSD",1717384564643,1.56612915,3798.0,3797.7,0.36159656]
["bitfinex","ETHUSD",1717384564806,0.56913752,3798.0,3797.7,0.36159656]
["bitfinex","ETHUSD",1717384565531,0.56913313,3798.0,3797.7,0.36159656]
["bitfinex","ETHUSD",1717384567002,8.81750908,3798.1,3797.7,0.36159656]
["bitfinex","ETHUSD",1717384567363,1.56604964,3798.2,3797.8,2.63309]
["bitfinex","ETHUSD",1717384567651,1.56604964,3798.2,3797.9,2.7753539]
["bitfinex","ETHUSD",1717384567803,1.56604964,3798.3,3797.9,8.0414539]
["bitfinex","ETHUSD",1717384568122,1.56604964,3798.3,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384568328,2.13516057,3798.4,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384569302,0.56911093,3798.4,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384569705,0.475,3798.3,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384570639,2.04104964,3798.3,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384570839,0.475,3798.3,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384571237,1.04410535,3798.3,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384571524,0.475,3798.3,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384572349,2.04125667,3798.3,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384573235,0.475,3798.3,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384573439,2.13536202,3798.4,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384573637,0.475,3798.3,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384574857,2.04125667,3798.3,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384575329,0.475,3798.3,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384577455,2.13537372,3798.4,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384578157,0.56910588,3798.3,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384578482,2.13579812,3798.4,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384578891,2.61079812,3798.4,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384581767,0.475,3798.4,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384581970,2.61102805,3798.4,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384582272,1.56692219,3798.3,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384583279,2.61102805,3798.4,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384583481,2.13602805,3798.3,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384583783,1.56692219,3798.3,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384584341,1.56692219,3798.2,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384584836,1.56692219,3798.3,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384585041,1.56692219,3798.2,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384585866,2.13602805,3798.3,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384586199,1.56692219,3798.3,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384586406,1.56692219,3798.2,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384588579,1.56692219,3798.1,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384588868,1.04410586,3798.4,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384590236,0.56910586,3798.4,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384590512,0.475,3798.3,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384590914,1.56820152,3798.1,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384591360,0.56910586,3798.2,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384591555,0.475,3798.3,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384591723,0.56910586,3798.4,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384591922,0.56910586,3798.3,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384592750,0.56911185,3798.3,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384594173,0.56911756,3798.3,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384594709,1.56853122,3798.1,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384595073,0.56911756,3798.3,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384595245,1.5686489,3798.1,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384595817,1.04411756,3798.4,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384596148,0.56911756,3798.3,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384596313,1.56871352,3798.1,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384596971,0.56911756,3798.3,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384597256,3.475,3798.5,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384597257,1.56877845,3798.1,3798.0,0.18003255]
["bitfinex","ETHUSD",1717384598849,1.56877845,3798.1,3798.0,1.2294948]
["bitfinex","ETHUSD",1717384601318,7.72645944,3798.6,3798.0,1.2294948]
["bitfinex","ETHUSD",1717384601319,1.56877845,3798.3,3798.1,2.63289]
["bitfinex","ETHUSD",1717384601525,1.56877845,3798.3,3798.2,2.3048]
["bitfinex","ETHUSD",1717384601738,1.56877845,3798.4,3798.3,2.63275]
["bitfinex","ETHUSD",1717384601943,8.82023789,3798.6,3798.3,3.29661715]
["bitfinex","ETHUSD",1717384602157,8.82023789,3798.6,3798.3,3.47320905]
["bitfinex","ETHUSD",1717384602428,7.25145944,3798.6,3798.3,3.47320905]
["bitfinex","ETHUSD",1717384602778,7.25145944,3798.6,3798.5,2.63261]
["bitfinex","ETHUSD",1717384603074,1.56936977,3798.9,3798.5,3.2615069]
["bitfinex","ETHUSD",1717384603243,1.56936977,3798.9,3798.5,3.43809798]
["bitfinex","ETHUSD",1717384603765,1.56936977,3799.0,3798.5,3.43809798]
["bitfinex","ETHUSD",1717384604079,1.56936977,3799.0,3798.7,2.63247]
["bitfinex","ETHUSD",1717384604366,1.56936977,3799.0,3798.8,5.43550402]
["bitfinex","ETHUSD",1717384605269,2.13834739,3799.1,3798.8,5.43550402]
["bitfinex","ETHUSD",1717384606353,1.56936977,3799.0,3798.8,5.43550402]
["bitfinex","ETHUSD",1717384606781,2.13834739,3799.1,3798.8,5.43550402]
["bitfinex","ETHUSD",1717384607149,2.61334739,3799.1,3798.8,5.43550402]
["bitfinex","ETHUSD",1717384607349,2.13834739,3799.0,3798.8,5.43550402]
["bitfinex","ETHUSD",1717384607584,2.04436977,3799.1,3798.8,5.43550402]
["bitfinex","ETHUSD",1717384607756,2.61335984,3799.1,3798.8,5.43550402]
["bitfinex","ETHUSD",1717384607980,2.13835984,3799.1,3798.8,5.43550402]
["bitfinex","ETHUSD",1717384608197,1.56936977,3799.0,3798.8,5.43550402]
["bitfinex","ETHUSD",1717384608810,2.61335984,3799.1,3798.8,5.43550402]
["bitfinex","ETHUSD",1717384609315,0.56898602,3799.0,3798.8,5.43550402]
["bitfinex","ETHUSD",1717384609505,2.61418022,3799.1,3798.8,5.43550402]
["bitfinex","ETHUSD",1717384610610,7.25145944,3799.2,3798.8,5.43550402]
["bitfinex","ETHUSD",1717384610913,2.61443518,3799.1,3798.8,5.43550402]
["bitfinex","ETHUSD",1717384612012,1.04399329,3799.1,3798.8,5.43550402]
["bitfinex","ETHUSD",1717384614277,2.61443518,3799.1,3798.8,5.43550402]
["bitfinex","ETHUSD",1717384614788,0.475,3799.1,3798.8,5.43550402]
["bitfinex","ETHUSD",1717384614982,2.61442844,3799.1,3798.8,5.43550402]
["bitfinex","ETHUSD",1717384615211,1.04398655,3799.1,3798.8,5.43550402]
["bitfinex","ETHUSD",1717384615446,0.56898655,3799.1,3798.8,5.43550402]
["bitfinex","ETHUSD",1717384616545,0.56898655,3799.1,3798.8,6.30519111]
["bitfinex","ETHUSD",1717384617332,9.29690133,3799.2,3798.8,6.30519111]
["bitfinex","ETHUSD",1717384618215,1.57044189,3799.2,3798.9,2.3929]
["bitfinex","ETHUSD",1717384618422,1.57044189,3799.2,3799.0,5.2645]
["bitfinex","ETHUSD",1717384618617,1.57044189,3799.2,3799.0,5.43480519]
["bitfinex","ETHUSD",1717384619347,1.57044189,3799.2,3799.0,5.94225416]
["bitfinex","ETHUSD",1717384619648,1.04397839,3799.3,3799.0,5.94225416]
["bitfinex","ETHUSD",1717384619649,1.57044189,3799.3,3799.0,5.94225416]
["bitfinex","ETHUSD",1717384619946,1.57044189,3799.3,3799.0,5.43480519]
["bitfinex","ETHUSD",1717384620241,0.475,3799.2,3799.0,5.2645]
["bitfinex","ETHUSD",1717384620461,1.57044189,3799.3,3799.0,5.2645]
["bitfinex","ETHUSD",1717384620659,0.475,3799.2,3799.1,0.17030478]
["bitfinex","ETHUSD",1717384620859,1.57044189,3799.3,3799.1,2.6322]
["bitfinex","ETHUSD",1717384621164,1.57044189,3799.4,3799.1,2.80250478]
["bitfinex","ETHUSD",1717384622053,0.475,3799.3,3799.1,2.80250478]
["bitfinex","ETHUSD",1717384622236,2.04544189,3799.3,3799.1,2.80250478]
["bitfinex","ETHUSD",1717384622431,1.57044189,3799.2,3799.1,0.17030478]
["bitfinex","ETHUSD",1717384622658,2.04505021,3799.2,3799.1,0.17030478]
["bitfinex","ETHUSD",1717384623041,1.0439795,3799.2,3799.1,0.17030478]
["bitfinex","ETHUSD",1717384623372,2.919,3799.2,3799.1,0.17030478]
["bitfinex","ETHUSD",1717384623570,3.7798795,3799.2,3799.0,5.2645]
["bitfinex","ETHUSD",1717384623735,3.2109,3799.2,3799.1,0.17022294]
["bitfinex","ETHUSD",1717384623935,3.77994091,3799.2,3799.0,5.2645]
["bitfinex","ETHUSD",1717384624133,0.56904091,3799.1,3799.0,5.2645]
["bitfinex","ETHUSD",1717384624372,1.210239,3799.1,3799.0,5.2645]
["bitfinex","ETHUSD",1717384624739,6.654239,3799.1,3799.0,5.2645]
["bitfinex","ETHUSD",1717384624958,7.404239,3799.1,3799.0,5.2645]
["bitfinex","ETHUSD",1717384625343,7.954239,3799.1,3799.0,5.2645]
["bitfinex","ETHUSD",1717384626142,8.429239,3799.1,3799.0,5.2645]
["bitfinex","ETHUSD",1717384629487,8.42932616,3799.1,3799.0,5.2645]
["bitfinex","ETHUSD",1717384631290,7.40432616,3799.1,3799.0,5.2645]
["bitfinex","ETHUSD",1717384631502,7.87932616,3799.1,3799.0,5.2645]
["bitfinex","ETHUSD",1717384632068,5.43532616,3799.1,3799.0,5.2645]
["bitfinex","ETHUSD",1717384632484,4.3190693,3799.1,3799.0,5.2645]
["bitfinex","ETHUSD",1717384632798,4.0440693,3799.1,3799.0,5.2645]
["bitfinex","ETHUSD",1717384633111,1.0440693,3799.1,3799.0,5.2645]
["bitfinex","ETHUSD",1717384633518,0.475,3799.1,3799.0,5.2645]
["bitfinex","ETHUSD",1717384634512,0.26424685,3800.3,3800.0,21.52943126]
["bitfinex","ETHUSD",1717384634715,0.475,3800.1,3800.0,21.52943126]
["bitfinex","ETHUSD",1717384635014,1.225,3800.1,3800.0,21.52943126]
["bitfinex","ETHUSD",1717384635615,0.75,3800.1,3800.0,21.52943126]
["bitfinex","ETHUSD",1717384635805,1.225,3800.1,3800.0,21.52943126]
["bitfinex","ETHUSD",1717384637386,4.225,3800.1,3800.0,21.52943126]
["bitfinex","ETHUSD",1717384640296,0.75,3800.1,3800.0,21.52943126]
["bitfinex","ETHUSD",1717384640592,0.475,3800.1,3800.0,21.52943126]
["bitfinex","ETHUSD",1717384643197,0.475,3800.1,3800.0,21.69462634]
["bitfinex","ETHUSD",1717384646027,0.56891412,3800.1,3800.0,21.69462634]
["bitfinex","ETHUSD",1717384646231,1.04391412,3800.1,3800.0,24.01292634]
["bitfinex","ETHUSD",1717384646477,0.475,3800.1,3800.0,24.01292634]
["bitfinex","ETHUSD",1717384647175,5.63118,3800.6,3800.0,24.01292634]
["bitfinex","ETHUSD",1717384647474,0.475,3800.1,3800.0,24.01292634]
["bitfinex","ETHUSD",1717384647678,0.56888178,3800.5,3800.0,24.01292634]
["bitfinex","ETHUSD",1717384647871,0.475,3800.1,3800.0,24.01292634]
["bitfinex","ETHUSD",1717384651162,2.63118,3800.6,3800.0,24.01292634]
["bitfinex","ETHUSD",1717384651364,0.475,3800.1,3800.0,21.52943126]
["bitfinex","ETHUSD",1717384652278,4.43558,3800.6,3800.0,21.52943126]
["bitfinex","ETHUSD",1717384652476,0.475,3800.1,3800.0,21.52943126]
["bitfinex","ETHUSD",1717384654208,0.475,3800.1,3800.0,23.93353126]
["bitfinex","ETHUSD",1717384655908,2.63118,3800.6,3800.0,23.93353126]
["bitfinex","ETHUSD",1717384656409,0.475,3800.1,3800.0,23.93353126]
["bitfinex","ETHUSD",1717384657413,7.28,3800.8,3800.0,23.93353126]
["bitfinex","ETHUSD",1717384657582,0.475,3800.3,3800.0,23.93353126]
["bitfinex","ETHUSD",1717384658101,0.475,3800.3,3800.1,5.263]
["bitfinex","ETHUSD",1717384658309,0.475,3800.3,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384659508,7.28,3800.8,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384659712,0.475,3800.2,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384663208,2.63126,3800.5,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384663386,0.475,3800.2,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384671943,0.46668202,3800.2,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384677059,0.56886108,3800.4,3800.1,8.52785589]
["bitfinex","ETHUSD",1717384677268,0.475,3800.3,3800.1,8.52785589]
["bitfinex","ETHUSD",1717384677452,0.56886108,3800.7,3800.1,8.52785589]
["bitfinex","ETHUSD",1717384677633,0.475,3800.5,3800.1,8.52785589]
["bitfinex","ETHUSD",1717384680960,0.475,3800.3,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384681335,0.56886108,3800.7,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384681537,0.475,3800.2,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384685956,1.04382285,3800.2,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384687243,0.475,3800.2,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384687445,1.04391231,3800.2,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384689855,0.56891231,3800.2,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384690059,1.04391231,3800.2,3800.1,8.33915589]
["bitfinex","ETHUSD",1717384692093,0.475,3800.2,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384695751,0.56891231,3800.2,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384695947,1.04391231,3800.2,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384697221,0.56891231,3800.2,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384697557,1.04391231,3800.2,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384698308,0.475,3800.2,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384698558,1.04388107,3800.2,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384701339,0.56888107,3800.2,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384701664,0.475,3800.3,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384704725,0.56882809,3800.6,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384704927,0.475,3800.3,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384707587,0.56882809,3800.7,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384707889,0.475,3800.2,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384708053,0.475,3800.4,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384708707,0.56882809,3800.7,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384709195,0.475,3800.4,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384711266,0.475,3800.2,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384714221,0.475,3800.3,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384717124,0.56882809,3800.7,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384717284,1.04382809,3800.7,3800.1,5.42775589]
["bitfinex","ETHUSD",1717384717479,0.56882809,3800.7,3800.2,3.1906]
["bitfinex","ETHUSD",1717384717679,7.28,3800.8,3800.2,3.35458106]
["bitfinex","ETHUSD",1717384717985,0.475,3800.7,3800.3,5.2627]
["bitfinex","ETHUSD",1717384718181,7.28,3801.2,3800.3,7.89402]
["bitfinex","ETHUSD",1717384718417,7.28,3801.2,3800.5,3.1906]
["bitfinex","ETHUSD",1717384718418,0.56876479,3801.1,3800.5,3.1906]
["bitfinex","ETHUSD",1717384718615,7.28,3801.2,3800.6,5.2623]
["bitfinex","ETHUSD",1717384719186,7.28,3801.2,3800.7,0.16399762]
["bitfinex","ETHUSD",1717384719535,7.28,3801.2,3800.8,0.86168976]
["bitfinex","ETHUSD",1717384719889,7.28,3801.2,3800.9,0.16399681]
["bitfinex","ETHUSD",1717384720630,0.475,3801.1,3800.9,0.16399681]
["bitfinex","ETHUSD",1717384721315,0.475,3801.1,3800.6,5.2623]
["bitfinex","ETHUSD",1717384721513,0.475,3801.1,3801.0,0.1639964]
["bitfinex","ETHUSD",1717384721823,0.475,3801.1,3800.6,5.2623]
["bitfinex","ETHUSD",1717384722040,0.475,3801.1,3801.0,0.1639964]
["bitfinex","ETHUSD",1717384722183,7.28,3801.2,3800.6,5.2623]
["bitfinex","ETHUSD",1717384722387,0.475,3800.9,3800.6,5.2623]
["bitfinex","ETHUSD",1717384722626,0.475,3800.9,3800.7,0.16399762]
["bitfinex","ETHUSD",1717384724096,0.475,3801.0,3800.7,0.16399762]
["bitfinex","ETHUSD",1717384724331,7.28,3801.2,3800.8,1.12480876]
["bitfinex","ETHUSD",1717384724332,0.475,3801.1,3800.8,1.12480876]
["bitfinex","ETHUSD",1717384724696,0.475,3801.1,3800.9,0.16399681]
["bitfinex","ETHUSD",1717384725040,7.28,3801.2,3801.0,3.1339]
["bitfinex","ETHUSD",1717384725460,7.28,3801.2,3801.0,3.29771433]
["bitfinex","ETHUSD",1717384725598,10.28,3802.0,3801.0,5.92859433]
["bitfinex","ETHUSD",1717384725794,0.475,3801.6,3801.1,0.44225231]
["bitfinex","ETHUSD",1717384725993,0.475,3801.4,3801.0,5.92859433]
["bitfinex","ETHUSD",1717384726250,0.475,3801.4,3801.1,0.16381392]
["bitfinex","ETHUSD",1717384726543,0.56867143,3801.9,3801.1,0.16381392]
["bitfinex","ETHUSD",1717384727000,0.475,3801.4,3801.1,0.16381392]
["bitfinex","ETHUSD",1717384727206,0.475,3801.4,3801.2,5.85435939]
["bitfinex","ETHUSD",1717384727737,0.475,3801.4,3801.3,0.1638131]
["bitfinex","ETHUSD",1717384727926,0.475,3801.4,3801.3,5.4252131]
["bitfinex","ETHUSD",1717384728128,0.475,3801.4,3801.3,5.2614]
["bitfinex","ETHUSD",1717384728352,0.475,3801.4,3801.3,5.4252131]
["bitfinex","ETHUSD",1717384728535,0.475,3801.4,3801.3,5.71357791]
["bitfinex","ETHUSD",1717384730736,0.475,3801.6,3801.3,5.71357791]
["bitfinex","ETHUSD",1717384731340,0.56866997,3801.9,3801.3,5.71357791]
["bitfinex","ETHUSD",1717384731544,0.475,3801.8,3801.3,5.71357791]
["bitfinex","ETHUSD",1717384731706,0.475,3801.8,3801.4,0.63064373]
["bitfinex","ETHUSD",1717384731905,0.475,3801.8,3801.5,5.2611]
["bitfinex","ETHUSD",1717384732239,0.475,3801.8,3801.5,5.42457789]
["bitfinex","ETHUSD",1717384733630,7.28,3802.0,3801.5,5.42457789]
["bitfinex","ETHUSD",1717384733825,0.475,3801.7,3801.5,5.42457789]
["bitfinex","ETHUSD",1717384734046,0.475,3801.7,3801.6,0.49416503]
["bitfinex","ETHUSD",1717384734251,7.28,3802.0,3801.6,5.91854251]
["bitfinex","ETHUSD",1717384734543,0.475,3801.8,3801.6,5.91854251]
["bitfinex","ETHUSD",1717384739114,0.475,3801.8,3801.6,5.42437748]
["bitfinex","ETHUSD",1717384739352,2.63024,3802.0,3801.6,5.42437748]
["bitfinex","ETHUSD",1717384739660,0.475,3801.7,3801.6,5.42437748]
["bitfinex","ETHUSD",1717384741250,3.6183,3801.7,3801.6,5.42437748]
["bitfinex","ETHUSD",1717384742262,0.475,3801.7,3801.6,5.42437748]
["bitfinex","ETHUSD",1717384747464,1.15672096,3801.7,3801.6,5.42437748]
["bitfinex","ETHUSD",1717384747777,5.08192096,3801.7,3801.6,5.42437748]
["bitfinex","ETHUSD",1717384747976,8.65059054,3801.7,3801.6,5.42437748]
["bitfinex","ETHUSD",1717384748150,8.65059054,3801.7,3801.6,5.2609]
["bitfinex","ETHUSD",1717384748357,3.1752,3801.1,3799.9,2.8798]
["bitfinex","ETHUSD",1717384748549,0.475,3800.4,3799.9,2.8798]
["bitfinex","ETHUSD",1717384749132,0.475,3800.4,3800.1,5.2629]
["bitfinex","ETHUSD",1717384753677,0.475,3800.6,3800.1,5.2629]
["bitfinex","ETHUSD",1717384755959,0.475,3800.4,3800.1,5.2629]
["bitfinex","ETHUSD",1717384761168,0.475,3800.7,3800.1,5.2629]
["bitfinex","ETHUSD",1717384763064,0.475,3800.7,3800.2,0.15824333]
["bitfinex","ETHUSD",1717384763302,0.475,3800.7,3800.1,5.2629]
["bitfinex","ETHUSD",1717384763487,0.475,3800.7,3800.2,0.15824333]
["bitfinex","ETHUSD",1717384763683,0.475,3800.7,3800.1,5.2629]
["bitfinex","ETHUSD",1717384763867,0.475,3800.7,3800.2,0.15824333]
["bitfinex","ETHUSD",1717384764072,0.475,3800.7,3800.1,5.2629]
["bitfinex","ETHUSD",1717384764287,0.475,3800.7,3800.2,0.15824333]
["bitfinex","ETHUSD",1717384764492,0.475,3800.7,3800.1,5.2629]
["bitfinex","ETHUSD",1717384764801,0.475,3800.6,3800.2,0.15824333]
["bitfinex","ETHUSD",1717384765307,0.475,3800.6,3800.3,0.15824292]
["bitfinex","ETHUSD",1717384765481,0.475,3800.6,3800.1,5.2629]
["bitfinex","ETHUSD",1717384765680,0.475,3800.6,3800.2,0.15824333]
["bitfinex","ETHUSD",1717384765880,0.475,3800.6,3800.1,5.2629]
["bitfinex","ETHUSD",1717384766080,0.475,3800.6,3800.2,0.15824333]
["bitfinex","ETHUSD",1717384766284,0.475,3800.6,3800.1,5.2629]
["bitfinex","ETHUSD",1717384766603,0.475,3800.6,3800.2,0.15824333]
["bitfinex","ETHUSD",1717384766976,0.475,3800.6,3800.1,5.2629]
["bitfinex","ETHUSD",1717384767180,0.475,3800.6,3800.3,0.15824292]
["bitfinex","ETHUSD",1717384767390,0.475,3800.6,3800.2,0.15824333]
["bitfinex","ETHUSD",1717384767591,0.475,3800.6,3800.4,0.15824252]
["bitfinex","ETHUSD",1717384767796,0.475,3800.6,3800.3,0.15824292]
["bitfinex","ETHUSD",1717384767995,0.475,3800.6,3800.5,0.15824211]
["bitfinex","ETHUSD",1717384768508,0.475,3800.6,3800.1,5.2629]
["bitfinex","ETHUSD",1717384768803,0.475,3800.6,3800.2,0.15824333]
["bitfinex","ETHUSD",1717384769170,0.475,3800.6,3800.1,5.2629]
["bitfinex","ETHUSD",1717384769369,0.475,3800.6,3800.3,0.15824292]
["bitfinex","ETHUSD",1717384769588,0.475,3800.6,3800.2,0.15824333]
["bitfinex","ETHUSD",1717384769868,0.475,3800.6,3800.3,0.15824292]
["bitfinex","ETHUSD",1717384770201,0.475,3800.6,3800.1,5.2629]
["bitfinex","ETHUSD",1717384770403,0.475,3800.6,3800.4,0.15824252]
["bitfinex","ETHUSD",1717384770605,0.475,3800.6,3800.1,5.2629]
["bitfinex","ETHUSD",1717384770811,0.475,3800.6,3800.5,0.15824211]
["bitfinex","ETHUSD",1717384770963,0.475,3800.6,3800.1,5.2629]
["bitfinex","ETHUSD",1717384771167,0.475,3800.6,3800.5,0.15824211]
["bitfinex","ETHUSD",1717384771368,0.475,3800.6,3800.1,5.2629]
["bitfinex","ETHUSD",1717384771608,0.475,3800.6,3800.5,0.15824951]
["bitfinex","ETHUSD",1717384771814,0.475,3800.6,3800.1,5.2629]
["bitfinex","ETHUSD",1717384771976,0.475,3800.6,3800.5,0.15824951]
["bitfinex","ETHUSD",1717384772176,0.475,3800.6,3800.1,5.2629]
["bitfinex","ETHUSD",1717384772376,0.475,3800.6,3800.5,0.15824951]
["bitfinex","ETHUSD",1717384772587,0.475,3800.6,3800.1,5.2629]
["bitfinex","ETHUSD",1717384772788,0.475,3800.6,3800.5,0.15824951]
["bitfinex","ETHUSD",1717384772991,0.475,3800.6,3800.1,5.2629]
["bitfinex","ETHUSD",1717384773198,0.475,3800.6,3800.5,0.15824951]
["bitfinex","ETHUSD",1717384773425,0.475,3800.6,3800.1,5.2629]
["bitfinex","ETHUSD",1717384773600,0.475,3800.6,3800.5,0.15824951]
["bitfinex","ETHUSD",1717384774087,0.475,3800.6,3800.1,5.2629]
["bitfinex","ETHUSD",1717384774290,0.56877086,3801.0,3800.2,0.15825073]
["bitfinex","ETHUSD",1717384774596,0.475,3800.7,3800.2,0.15825073]
["bitfinex","ETHUSD",1717384774918,0.475,3800.7,3800.1,5.2629]
["bitfinex","ETHUSD",1717384775120,0.475,3800.7,3800.2,0.15825073]
["bitfinex","ETHUSD",1717384775290,0.475,3800.7,3800.1,5.2629]
["bitfinex","ETHUSD",1717384775492,0.475,3800.7,3800.2,0.15825073]
["bitfinex","ETHUSD",1717384775699,0.475,3800.7,3800.1,5.2629]
["bitfinex","ETHUSD",1717384775912,0.475,3800.7,3800.2,0.15825073]
["bitfinex","ETHUSD",1717384776104,0.475,3800.7,3800.1,5.2629]
["bitfinex","ETHUSD",1717384776306,0.475,3800.7,3800.2,0.15825073]
["bitfinex","ETHUSD",1717384776510,0.475,3800.7,3800.1,5.2629]
["bitfinex","ETHUSD",1717384776705,0.475,3800.7,3800.2,0.15825073]
["bitfinex","ETHUSD",1717384776902,0.475,3800.7,3800.1,5.2629]
["bitfinex","ETHUSD",1717384777238,0.475,3800.7,3800.2,0.15825073]
["bitfinex","ETHUSD",1717384777586,0.475,3800.7,3800.1,5.2629]
["bitfinex","ETHUSD",1717384777786,0.475,3800.7,3800.3,0.15825032]
["bitfinex","ETHUSD",1717384778027,0.475,3800.7,3800.2,0.15825073]
["bitfinex","ETHUSD",1717384778223,0.475,3800.7,3800.4,0.15824992]
["bitfinex","ETHUSD",1717384778414,0.475,3800.7,3800.3,0.15825032]
["bitfinex","ETHUSD",1717384778722,0.475,3800.7,3800.4,0.15824992]
["bitfinex","ETHUSD",1717384779024,0.475,3800.7,3800.1,5.2629]
["bitfinex","ETHUSD",1717384779226,0.475,3800.7,3800.5,0.15824951]
["bitfinex","ETHUSD",1717384779520,0.475,3800.7,3800.6,0.1582491]
["bitfinex","ETHUSD",1717384779712,0.475,3800.7,3800.1,5.2629]
["bitfinex","ETHUSD",1717384779915,0.475,3800.7,3800.2,0.15825073]
["bitfinex","ETHUSD",1717384780110,0.475,3800.7,3800.1,5.2629]
["bitfinex","ETHUSD",1717384780319,0.56877959,3801.0,3800.2,0.15825073]
["bitfinex","ETHUSD",1717384780515,0.475,3800.7,3800.2,0.15825073]
["bitfinex","ETHUSD",1717384780721,0.475,3800.7,3800.1,5.2629]
["bitfinex","ETHUSD",1717384780904,0.475,3800.7,3800.2,0.15825073]
["bitfinex","ETHUSD",1717384781104,0.475,3800.7,3800.1,5.2629]
["bitfinex","ETHUSD",1717384781318,0.475,3800.7,3800.2,0.15825073]
["bitfinex","ETHUSD",1717384781498,0.475,3800.7,3800.1,5.2629]
["bitfinex","ETHUSD",1717384781705,0.475,3800.7,3800.2,0.15825073]
["bitfinex","ETHUSD",1717384781931,0.475,3800.7,3800.1,5.2629]
["bitfinex","ETHUSD",1717384782106,0.475,3800.7,3800.2,0.15825073]
["bitfinex","ETHUSD",1717384782296,0.475,3800.7,3800.1,5.2629]
["bitfinex","ETHUSD",1717384782496,0.475,3800.7,3800.2,0.15825073]
["bitfinex","ETHUSD",1717384782705,0.475,3800.7,3800.1,5.2629]
["bitfinex","ETHUSD",1717384782901,0.475,3800.7,3800.2,0.15825073]
["bitfinex","ETHUSD",1717384783109,0.475,3800.7,3800.1,5.2629]
["bitfinex","ETHUSD",1717384783319,0.475,3800.7,3800.2,0.15825073]
["bitfinex","ETHUSD",1717384783522,0.475,3800.7,3800.1,5.2629]
["bitfinex","ETHUSD",1717384783827,0.475,3800.7,3800.2,0.15825073]
["bitfinex","ETHUSD",1717384784228,0.475,3800.7,3800.1,5.2629]
["bitfinex","ETHUSD",1717384784406,0.475,3800.7,3800.3,0.15825032]
["bitfinex","ETHUSD",1717384784605,0.475,3800.7,3800.2,0.15825073]
["bitfinex","ETHUSD",1717384784817,0.475,3800.7,3800.4,0.15824992]
["bitfinex","ETHUSD",1717384785014,0.475,3800.7,3800.3,0.15825032]
["bitfinex","ETHUSD",1717384785214,0.475,3800.7,3800.5,0.15824951]
["bitfinex","ETHUSD",1717384785392,0.475,3800.7,3800.4,0.15824992]
["bitfinex","ETHUSD",1717384785603,0.475,3800.7,3800.6,0.1582491]
["bitfinex","ETHUSD",1717384785818,0.475,3800.7,3800.5,0.15827911]
["bitfinex","ETHUSD",1717384786003,0.475,3800.7,3800.6,0.1582787]
["bitfinex","ETHUSD",1717384786410,0.475,3800.7,3800.1,5.2629]
["bitfinex","ETHUSD",1717384786626,0.475,3800.7,3800.6,0.1582787]
["bitfinex","ETHUSD",1717384786826,0.475,3800.7,3800.1,5.2629]
["bitfinex","ETHUSD",1717384787332,0.475,3800.7,3800.2,0.15828033]
["bitfinex","ETHUSD",1717384787538,0.475,3800.7,3800.1,5.2629]
["bitfinex","ETHUSD",1717384787697,0.475,3800.7,3800.2,0.15828033]
["bitfinex","ETHUSD",1717384787892,0.475,3800.7,3800.1,5.2629]
["bitfinex","ETHUSD",1717384788124,0.475,3800.7,3800.2,0.15828033]
["bitfinex","ETHUSD",1717384788319,0.475,3800.7,3800.1,5.2629]
["bitfinex","ETHUSD",1717384788637,0.475,3800.7,3800.2,0.15828033]
["bitfinex","ETHUSD",1717384788933,0.475,3800.7,3800.1,5.2629]
["bitfinex","ETHUSD",1717384789128,0.475,3800.7,3800.2,0.15828033]
["bitfinex","ETHUSD",1717384789335,0.56876096,3801.0,3800.3,3.7478]
["bitfinex","ETHUSD",1717384789635,0.56876096,3801.1,3800.4,0.15836094]
["bitfinex","ETHUSD",1717384790013,1.04376096,3801.1,3800.4,0.15836094]
["bitfinex","ETHUSD",1717384793116,1.04376096,3801.1,3800.5,5.2625]
["bitfinex","ETHUSD",1717384793301,1.04376096,3801.1,3800.6,0.15836013]
["bitfinex","ETHUSD",1717384793504,1.04376096,3801.1,3800.7,5.2622]
["bitfinex","ETHUSD",1717384793703,0.475,3800.9,3800.8,0.15835931]
["bitfinex","ETHUSD",1717384793902,0.475,3800.9,3800.7,5.2622]
["bitfinex","ETHUSD",1717384794105,1.04376096,3800.9,3800.8,0.15835931]
["bitfinex","ETHUSD",1717384794343,1.04376096,3800.9,3800.7,5.2622]
["bitfinex","ETHUSD",1717384794523,1.04376096,3800.9,3800.8,0.15835931]
["bitfinex","ETHUSD",1717384794727,1.04376096,3800.9,3800.7,5.2622]
["bitfinex","ETHUSD",1717384794928,1.04376096,3800.9,3800.8,0.15835931]
["bitfinex","ETHUSD",1717384795129,1.04376096,3800.9,3800.7,5.2622]
["bitfinex","ETHUSD",1717384795329,1.04376096,3800.9,3800.8,0.15835931]
["bitfinex","ETHUSD",1717384795533,1.04376096,3800.9,3800.7,5.2622]
["bitfinex","ETHUSD",1717384795713,1.04376096,3800.9,3800.8,0.15835931]
["bitfinex","ETHUSD",1717384795918,1.04376096,3800.9,3800.7,5.2622]
["bitfinex","ETHUSD",1717384796130,1.04376096,3800.9,3800.8,0.15835931]
["bitfinex","ETHUSD",1717384796467,1.04376096,3800.9,3800.7,5.2622]
["bitfinex","ETHUSD",1717384796645,1.04376096,3800.9,3800.8,0.15835931]
["bitfinex","ETHUSD",1717384797027,1.04376096,3800.9,3800.7,5.2622]
["bitfinex","ETHUSD",1717384797214,1.04376096,3800.9,3800.8,0.15835931]
["bitfinex","ETHUSD",1717384797561,1.04376096,3800.9,3800.7,5.2622]
["bitfinex","ETHUSD",1717384797708,1.04376096,3800.9,3800.8,0.15835931]
["bitfinex","ETHUSD",1717384797916,1.04376096,3800.9,3800.7,5.2622]
["bitfinex","ETHUSD",1717384798164,1.04376096,3800.9,3800.8,0.15835931]
["bitfinex","ETHUSD",1717384798446,1.04376096,3800.9,3800.7,5.2622]
["bitfinex","ETHUSD",1717384798646,1.04376096,3800.9,3800.8,0.15835931]
["bitfinex","ETHUSD",1717384799043,1.04376096,3800.9,3800.7,5.2622]
["bitfinex","ETHUSD",1717384799271,1.04376096,3800.9,3800.8,0.15835931]
["bitfinex","ETHUSD",1717384799621,1.04376096,3800.9,3800.7,5.2622]
["bitfinex","ETHUSD",1717384799828,1.04376096,3800.9,3800.8,0.15832601]
["bitfinex","ETHUSD",1717384800537,1.04376096,3800.9,3800.7,5.2622]
["bitfinex","ETHUSD",1717384800735,1.04376096,3800.9,3800.8,0.15832601]
["bitfinex","ETHUSD",1717384800987,1.04376096,3800.9,3800.7,5.2622]
["bitfinex","ETHUSD",1717384801266,0.475,3800.9,3800.8,0.15832601]
["bitfinex","ETHUSD",1717384801625,0.475,3800.9,3800.7,5.2622]
["bitfinex","ETHUSD",1717384801824,0.475,3800.9,3800.8,0.15832601]
["bitfinex","ETHUSD",1717384802155,0.475,3800.9,3800.7,5.2622]
["bitfinex","ETHUSD",1717384802352,0.475,3800.9,3800.8,0.15819783]
["bitfinex","ETHUSD",1717384802523,0.475,3800.9,3800.7,5.2622]
["bitfinex","ETHUSD",1717384802719,0.475,3800.9,3800.8,0.15793308]
["bitfinex","ETHUSD",1717384802957,0.475,3800.9,3800.7,5.2622]
["bitfinex","ETHUSD",1717384803160,0.475,3800.9,3800.8,0.15793308]
["bitfinex","ETHUSD",1717384803459,0.475,3800.9,3800.7,5.2622]
["bitfinex","ETHUSD",1717384803619,0.475,3800.9,3800.8,0.15793308]
["bitfinex","ETHUSD",1717384804025,0.475,3800.9,3800.7,5.2622]
["bitfinex","ETHUSD",1717384804221,0.475,3800.9,3800.8,0.15793308]
["bitfinex","ETHUSD",1717384804649,0.475,3800.9,3800.7,5.2622]
["bitfinex","ETHUSD",1717384804833,0.475,3800.9,3800.8,0.15793308]
["bitfinex","ETHUSD",1717384805227,0.475,3800.9,3800.7,5.2622]
["bitfinex","ETHUSD",1717384805427,0.475,3800.9,3800.8,0.15793308]
["bitfinex","ETHUSD",1717384805849,0.475,3800.9,3800.7,5.2622]
["bitfinex","ETHUSD",1717384806051,0.475,3800.9,3800.8,0.15793308]
["bitfinex","ETHUSD",1717384806425,0.475,3800.9,3800.7,5.2622]
["bitfinex","ETHUSD",1717384806766,0.475,3800.9,3800.8,0.15793308]
["bitfinex","ETHUSD",1717384806970,0.475,3800.9,3800.7,5.2622]
["bitfinex","ETHUSD",1717384807168,0.475,3800.9,3800.8,0.15793308]
["bitfinex","ETHUSD",1717384807338,0.475,3800.9,3800.7,5.2622]
["bitfinex","ETHUSD",1717384807543,0.475,3800.9,3800.8,0.15793308]
["bitfinex","ETHUSD",1717384807736,0.475,3800.9,3800.7,5.2622]
["bitfinex","ETHUSD",1717384807963,0.475,3800.9,3800.8,0.15793308]
["bitfinex","ETHUSD",1717384808274,0.475,3800.9,3800.8,5.2621]
["bitfinex","ETHUSD",1717384808431,0.475,3800.9,3800.8,5.42003308]
["bitfinex","ETHUSD",1717384808627,1.15715936,3800.9,3800.8,5.42003308]
["bitfinex","ETHUSD",1717384815990,2.63088,3801.0,3800.8,5.42003308]
["bitfinex","ETHUSD",1717384816194,0.475,3800.9,3800.8,5.42003308]
["bitfinex","ETHUSD",1717384816489,1.04376969,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384817359,0.56876969,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384817798,1.04376969,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384823397,0.475,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384823695,1.04376828,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384826921,0.475,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384827102,1.04376129,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384827815,0.56876129,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384827998,1.04376129,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384829715,0.56876129,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384829894,1.04376129,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384833989,0.56876129,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384834496,1.04376129,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384838825,0.475,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384839023,1.04375141,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384841238,1.72592455,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384842236,1.25092455,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384842536,1.72592455,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384846040,1.25092455,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384846243,1.04375141,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384847607,1.04378122,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384861442,7.07458122,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384861688,7.82458122,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384862282,8.37458122,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384862845,9.73820634,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384865563,9.7383042,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384866088,9.16942512,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384866298,9.73830403,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384866954,9.7383196,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384867950,9.7383249,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384868188,9.2633249,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384868410,4.31889978,3800.9,3800.8,5.42005528]
["bitfinex","ETHUSD",1717384868684,0.5688241,3800.9,3800.8,8.52505528]
["bitfinex","ETHUSD",1717384870457,0.475,3800.9,3800.8,8.52505528]
["bitfinex","ETHUSD",1717384872826,7.28,3801.3,3800.8,8.52505528]
["bitfinex","ETHUSD",1717384873122,1.04371979,3801.2,3800.9,0.85250553]
["bitfinex","ETHUSD",1717384873420,0.475,3801.2,3801.0,0.1669978]
["bitfinex","ETHUSD",1717384873837,2.63081,3801.1,3801.0,0.1669978]
["bitfinex","ETHUSD",1717384874001,3.10581,3801.1,3800.8,5.2621]
["bitfinex","ETHUSD",1717384874323,2.63081,3801.1,3800.9,0.16693971]
["bitfinex","ETHUSD",1717384874504,0.475,3801.0,3800.9,0.16693971]
["bitfinex","ETHUSD",1717384876545,1.35437099,3801.0,3800.9,0.16693971]
["bitfinex","ETHUSD",1717384876832,1.35437099,3801.0,3800.8,5.2621]
["bitfinex","ETHUSD",1717384876833,2.63095,3800.9,3800.8,5.2621]
["bitfinex","ETHUSD",1717384877041,6.19973999,3800.9,3800.8,5.2621]
["bitfinex","ETHUSD",1717384878843,6.67473999,3800.9,3800.8,5.2621]
["bitfinex","ETHUSD",1717384879142,7.60155309,3800.9,3800.8,5.2621]
["bitfinex","ETHUSD",1717384879328,8.07655309,3800.9,3800.8,5.2621]
["bitfinex","ETHUSD",1717384879701,8.07659953,3800.9,3800.8,5.2621]
["bitfinex","ETHUSD",1717384894258,8.62659953,3800.9,3800.8,5.2621]
["bitfinex","ETHUSD",1717384899992,11.25754953,3800.9,3800.8,5.2621]
["bitfinex","ETHUSD",1717384901495,2.6315,3800.1,3800.0,21.52943126]
["bitfinex","ETHUSD",1717384901695,3.67533643,3800.1,3800.0,21.52943126]
["bitfinex","ETHUSD",1717384901895,3.67533643,3800.1,3800.0,21.68591877]
["bitfinex","ETHUSD",1717384906795,6.67533643,3800.1,3800.0,21.68591877]
["bitfinex","ETHUSD",1717384907709,7.42533643,3800.1,3800.0,21.68591877]
["bitfinex","ETHUSD",1717384907915,8.16787007,3800.1,3800.0,21.68591877]
["bitfinex","ETHUSD",1717384908419,8.71787007,3800.1,3800.0,21.68591877]
["bitfinex","ETHUSD",1717384908621,8.71787007,3800.1,3800.0,21.52943126]
["bitfinex","ETHUSD",1717384908798,8.71787007,3800.1,3800.0,21.68612988]
["bitfinex","ETHUSD",1717384917735,3.20033643,3800.1,3800.0,24.86742988]
["bitfinex","ETHUSD",1717384917939,3.1065,3800.1,3800.0,24.86742988]
["bitfinex","ETHUSD",1717384919000,3.67538714,3800.1,3800.0,24.86742988]
["bitfinex","ETHUSD",1717384920443,3.1065,3800.1,3800.0,24.86742988]
["bitfinex","ETHUSD",1717384921264,2.6312,3800.6,3800.1,3.325]
["bitfinex","ETHUSD",1717384921404,0.475,3800.2,3800.1,3.325]
["bitfinex","ETHUSD",1717384923199,0.5688554,3800.5,3800.1,3.325]
["bitfinex","ETHUSD",1717384923399,0.475,3800.2,3800.1,3.325]
["bitfinex","ETHUSD",1717384924339,0.56882729,3800.5,3800.1,3.325]
["bitfinex","ETHUSD",1717384924538,0.475,3800.2,3800.1,3.325]
["bitfinex","ETHUSD",1717384928056,0.475,3800.2,3800.1,3.48156048]
["bitfinex","ETHUSD",1717384939267,0.475,3800.2,3800.1,0.15656048]
["bitfinex","ETHUSD",1717384942565,2.63141,3800.3,3800.1,3.61196048]
["bitfinex","ETHUSD",1717384943677,0.475,3800.6,3800.1,3.61196048]
["bitfinex","ETHUSD",1717384943838,0.475,3800.6,3800.2,5.2627]
["bitfinex","ETHUSD",1717384944038,0.475,3800.6,3800.3,0.15102681]
["bitfinex","ETHUSD",1717384944232,0.475,3800.6,3800.2,5.2627]
["bitfinex","ETHUSD",1717384944463,0.475,3800.6,3800.3,0.15102681]
["bitfinex","ETHUSD",1717384944650,0.475,3800.6,3800.2,5.2627]
["bitfinex","ETHUSD",1717384944858,0.475,3800.6,3800.3,0.15102681]
["bitfinex","ETHUSD",1717384945058,0.475,3800.6,3800.2,5.2627]
["bitfinex","ETHUSD",1717384945259,0.475,3800.6,3800.3,0.15102681]
["bitfinex","ETHUSD",1717384945563,0.475,3800.6,3800.2,5.2627]
["bitfinex","ETHUSD",1717384945870,0.475,3800.6,3800.3,0.15102681]
["bitfinex","ETHUSD",1717384946048,0.475,3800.6,3800.2,5.2627]
["bitfinex","ETHUSD",1717384946248,0.475,3800.6,3800.3,0.15102681]
["bitfinex","ETHUSD",1717384946462,0.475,3800.6,3800.2,5.2627]
["bitfinex","ETHUSD",1717384946663,0.475,3800.6,3800.3,0.15102681]
["bitfinex","ETHUSD",1717384946872,0.475,3800.6,3800.2,5.2627]
["bitfinex","ETHUSD",1717384947072,0.475,3800.6,3800.3,0.15102681]
["bitfinex","ETHUSD",1717384947236,1.04378075,3800.6,3800.2,5.2627]
["bitfinex","ETHUSD",1717384947433,1.04378075,3800.6,3800.3,0.15102681]
["bitfinex","ETHUSD",1717384947670,1.04378075,3800.6,3800.2,5.2627]
["bitfinex","ETHUSD",1717384947850,1.04378075,3800.6,3800.3,0.15102681]
["bitfinex","ETHUSD",1717384948052,1.04378075,3800.6,3800.2,5.2627]
["bitfinex","ETHUSD",1717384948235,1.04378075,3800.6,3800.3,0.15102681]
["bitfinex","ETHUSD",1717384948576,0.56878075,3800.6,3800.3,3.4257]
["bitfinex","ETHUSD",1717384948783,3.10612,3800.7,3800.4,0.15102569]
["bitfinex","ETHUSD",1717384952443,3.10612,3800.7,3800.5,5.2625]
["bitfinex","ETHUSD",1717384952657,3.10612,3800.7,3800.6,0.15102345]
["bitfinex","ETHUSD",1717384957284,3.67492251,3800.7,3800.6,0.15102345]
["bitfinex","ETHUSD",1717384959795,4.04241476,3800.7,3800.6,0.15102345]
["bitfinex","ETHUSD",1717384961883,3.67492251,3800.7,3800.6,0.15102345]
["bitfinex","ETHUSD",1717384967608,3.10612,3800.7,3800.6,0.15102345]
["bitfinex","ETHUSD",1717384967804,3.6749339,3800.7,3800.6,0.15102345]
["bitfinex","ETHUSD",1717384972248,3.1999339,3800.7,3800.6,0.15102345]
["bitfinex","ETHUSD",1717384973295,2.63112,3800.7,3800.6,0.15102345]
["bitfinex","ETHUSD",1717384973517,3.19985963,3800.7,3800.6,5.41332345]
["bitfinex","ETHUSD",1717384976397,3.67485963,3800.7,3800.6,5.41332345]
["bitfinex","ETHUSD",1717384977595,7.03705963,3800.7,3800.6,5.41332345]
["bitfinex","ETHUSD",1717384977921,7.74076559,3800.7,3800.6,5.2623]
["bitfinex","ETHUSD",1717384978099,7.74076559,3800.7,3800.6,5.41300137]
["bitfinex","ETHUSD",1717384978301,7.03705963,3800.7,3800.6,5.41300137]
["bitfinex","ETHUSD",1717384980347,3.67485963,3800.7,3800.6,5.41300137]
["bitfinex","ETHUSD",1717384983971,6.83525963,3800.7,3800.6,5.41300137]
["bitfinex","ETHUSD",1717384984289,11.13525963,3800.7,3800.6,5.41300137]
["bitfinex","ETHUSD",1717384984643,11.13525963,3800.7,3800.6,5.2623]
["bitfinex","ETHUSD",1717384984851,12.51187659,3800.7,3800.6,5.2623]
["bitfinex","ETHUSD",1717384985193,12.51187659,3800.7,3800.6,5.41307541]
["bitfinex","ETHUSD",1717384990358,12.51187659,3800.7,3800.6,3.98e-06]
["bitfinex","ETHUSD",1717384990359,15.14299659,3800.7,3800.6,3.98e-06]
["bitfinex","ETHUSD",1717384990532,15.14299659,3800.7,3800.6,2.56e-06]
["bitfinex","ETHUSD",1717384990732,2.63199,3799.4,3799.3,3.3706]
["bitfinex","ETHUSD",1717384990948,3.10699,3799.4,3799.3,3.51182308]
["bitfinex","ETHUSD",1717384991529,3.10699,3799.4,3799.3,8.77592308]
["bitfinex","ETHUSD",1717384991734,3.10699,3799.4,3799.3,5.40532308]
["bitfinex","ETHUSD",1717384991942,3.98668137,3799.4,3799.3,5.40532308]
["bitfinex","ETHUSD",1717384992345,3.98668137,3799.4,3799.3,5.2641]
["bitfinex","ETHUSD",1717384992728,3.98668137,3799.4,3799.3,5.40533419]
["bitfinex","ETHUSD",1717384993342,4.53668137,3799.4,3799.3,5.40533419]
["bitfinex","ETHUSD",1717384993550,5.28668137,3799.4,3799.3,5.40533419]
["bitfinex","ETHUSD",1717384993729,4.53668137,3799.4,3799.3,5.40533419]
["bitfinex","ETHUSD",1717384995530,2.63199,3799.4,3799.3,5.40533419]
["bitfinex","ETHUSD",1717384995850,2.6317,3799.9,3799.3,8.57673419]
["bitfinex","ETHUSD",1717384996160,2.6317,3799.9,3799.4,0.05263447]
["bitfinex","ETHUSD",1717384996322,2.6317,3799.9,3799.3,8.57673419]
["bitfinex","ETHUSD",1717384996522,2.6317,3799.9,3799.4,0.90517342]
["bitfinex","ETHUSD",1717384996758,2.63135,3800.4,3799.5,0.14215422]
["bitfinex","ETHUSD",1717384997154,0.475,3800.2,3799.6,3.1429]
["bitfinex","ETHUSD",1717384997351,2.63135,3800.4,3799.6,3.1429]
["bitfinex","ETHUSD",1717384997527,0.475,3800.3,3799.7,5.68262276]
["bitfinex","ETHUSD",1717384997953,2.63135,3800.4,3799.7,5.68262276]
["bitfinex","ETHUSD",1717384998338,2.63135,3800.4,3799.8,0.14199896]
["bitfinex","ETHUSD",1717384998544,0.475,3800.1,3799.9,5.2633]
["bitfinex","ETHUSD",1717384998923,0.475,3800.1,3800.0,0.1416449]
["bitfinex","ETHUSD",1717384999267,2.63135,3800.4,3800.0,0.72404167]
["bitfinex","ETHUSD",1717384999444,0.475,3800.2,3800.0,0.72404167]
["bitfinex","ETHUSD",1717385001478,0.475,3800.2,3800.0,0.1416449]
["bitfinex","ETHUSD",1717385010397,2.63135,3800.4,3800.1,3.3938]
["bitfinex","ETHUSD",1717385010562,3.10635,3800.4,3800.1,3.3938]
["bitfinex","ETHUSD",1717385010764,2.63135,3800.4,3800.1,3.3938]
["bitfinex","ETHUSD",1717385011083,0.475,3800.3,3800.1,3.3938]
["bitfinex","ETHUSD",1717385011256,0.475,3800.3,3800.1,4.25951]
["bitfinex","ETHUSD",1717385011898,2.63103,3800.8,3800.1,4.25951]
["bitfinex","ETHUSD",1717385012108,3.10603,3800.8,3800.1,4.25951]
["bitfinex","ETHUSD",1717385012405,2.63103,3800.8,3800.1,4.25951]
["bitfinex","ETHUSD",1717385012606,3.10603,3800.8,3800.2,5.9842002]
["bitfinex","ETHUSD",1717385014197,0.475,3800.6,3800.2,5.9842002]
["bitfinex","ETHUSD",1717385014397,0.475,3800.4,3800.2,5.2629]
["bitfinex","ETHUSD",1717385016780,0.475,3800.7,3800.2,5.2629]
["bitfinex","ETHUSD",1717385018170,0.475,3800.7,3800.3,0.14094063]
["bitfinex","ETHUSD",1717385018486,0.475,3800.7,3800.4,5.2626]
["bitfinex","ETHUSD",1717385018806,0.475,3800.7,3800.5,0.14093838]
["bitfinex","ETHUSD",1717385018969,0.475,3800.7,3800.6,5.2623]
["bitfinex","ETHUSD",1717385019505,0.475,3800.7,3800.6,5.4023744]
["bitfinex","ETHUSD",1717385020721,0.88909124,3800.7,3800.6,5.4023744]
["bitfinex","ETHUSD",1717385022686,0.88909124,3800.7,3800.6,5.2623]
["bitfinex","ETHUSD",1717385022868,1.45791686,3800.7,3800.6,5.2623]
["bitfinex","ETHUSD",1717385023207,1.45791686,3800.7,3800.6,5.40239291]
["bitfinex","ETHUSD",1717385025703,0.88909124,3800.7,3800.6,5.40239291]
["bitfinex","ETHUSD",1717385025909,8.38488775,3800.7,3800.6,5.40239291]
["bitfinex","ETHUSD",1717385026117,9.13488775,3800.7,3800.6,5.40239291]
["bitfinex","ETHUSD",1717385033371,9.13488775,3800.7,3800.6,2.91e-06]
["bitfinex","ETHUSD",1717385033775,9.13488775,3800.7,3799.1,3.6082]
["bitfinex","ETHUSD",1717385033996,0.475,3799.3,3799.1,3.6082]
["bitfinex","ETHUSD",1717385034189,0.475,3799.3,3799.2,0.13139095]
["bitfinex","ETHUSD",1717385034603,0.475,3799.3,3799.1,3.6082]
["bitfinex","ETHUSD",1717385035400,3.10706,3799.3,3799.2,5.2643]
["bitfinex","ETHUSD",1717385035913,3.10706,3799.3,3799.2,5.39569095]
["bitfinex","ETHUSD",1717385037981,3.417766,3799.3,3799.2,5.39569095]
["bitfinex","ETHUSD",1717385042619,6.417766,3799.3,3799.2,5.39569095]
["bitfinex","ETHUSD",1717385043118,6.98685687,3799.3,3799.2,5.39569095]
["bitfinex","ETHUSD",1717385043900,7.73685687,3799.3,3799.2,5.39569095]
["bitfinex","ETHUSD",1717385044288,13.709326,3799.3,3799.2,5.39569095]
["bitfinex","ETHUSD",1717385044490,14.27847001,3799.3,3799.2,9.5e-07]
["bitfinex","ETHUSD",1717385044691,14.27847001,3799.3,3799.2,5.77e-06]
["bitfinex","ETHUSD",1717385044993,14.27847001,3799.3,3797.9,3.5511]
["bitfinex","ETHUSD",1717385044994,2.63295,3798.1,3797.9,3.5511]
["bitfinex","ETHUSD",1717385045193,0.475,3798.0,3797.9,3.5511]
["bitfinex","ETHUSD",1717385046532,2.63295,3798.1,3797.9,3.5511]
["bitfinex","ETHUSD",1717385046712,0.475,3798.0,3797.9,3.5511]
["bitfinex","ETHUSD",1717385047912,0.475,3798.0,3797.1,3.4388]
["bitfinex","ETHUSD",1717385048112,2.63295,3798.1,3797.2,0.607243]
["bitfinex","ETHUSD",1717385048113,0.475,3797.6,3797.2,0.607243]
["bitfinex","ETHUSD",1717385052095,0.475,3797.6,3797.3,0.1194579]
["bitfinex","ETHUSD",1717385052541,0.475,3797.6,3797.2,0.607243]
["bitfinex","ETHUSD",1717385052699,0.475,3797.6,3797.4,0.11945678]
["bitfinex","ETHUSD",1717385052898,0.475,3797.6,3797.3,0.1194579]
["bitfinex","ETHUSD",1717385053102,0.475,3797.6,3797.5,0.11945565]
["bitfinex","ETHUSD",1717385053321,0.475,3797.6,3797.4,0.11945678]
["bitfinex","ETHUSD",1717385053602,0.475,3797.6,3797.5,0.11945565]
["bitfinex","ETHUSD",1717385054038,0.475,3797.6,3797.2,0.607243]
["bitfinex","ETHUSD",1717385054333,0.475,3797.6,3797.5,0.11945565]
["bitfinex","ETHUSD",1717385054500,0.475,3797.6,3797.3,0.4046043]
["bitfinex","ETHUSD",1717385054830,0.475,3797.6,3797.4,0.11945678]
["bitfinex","ETHUSD",1717385058451,2.63295,3798.1,3797.5,3.8386]
["bitfinex","ETHUSD",1717385058603,3.10795,3798.1,3797.5,3.8386]
["bitfinex","ETHUSD",1717385058808,3.10795,3798.1,3797.6,0.11974733]
["bitfinex","ETHUSD",1717385059305,0.475,3797.9,3797.6,0.11974733]
["bitfinex","ETHUSD",1717385059704,0.475,3797.7,3797.6,0.11974733]
["bitfinex","ETHUSD",1717385062133,0.475,3797.7,3797.5,3.8386]
["bitfinex","ETHUSD",1717385062453,0.475,3797.7,3797.6,0.11973992]
["bitfinex","ETHUSD",1717385062956,0.475,3797.7,3797.5,3.8386]
["bitfinex","ETHUSD",1717385063247,0.475,3797.7,3797.6,0.11973992]
["bitfinex","ETHUSD",1717385063422,3.9141,3797.7,3797.6,0.11973992]
["bitfinex","ETHUSD",1717385063615,2.63344,3797.4,3796.8,4.0758]
["bitfinex","ETHUSD",1717385063851,0.475,3797.0,3796.8,4.0758]
["bitfinex","ETHUSD",1717385064527,0.475,3797.0,3796.5,4.0758]
["bitfinex","ETHUSD",1717385066566,0.475,3796.8,3796.5,4.0758]
["bitfinex","ETHUSD",1717385067976,0.475,3796.8,3795.8,3.10942]
["bitfinex","ETHUSD",1717385068187,7.28,3797.2,3795.3,2.63479]
["bitfinex","ETHUSD",1717385068188,0.475,3796.2,3795.3,2.63479]
["bitfinex","ETHUSD",1717385068838,0.475,3796.2,3795.4,5.269]
["bitfinex","ETHUSD",1717385069023,0.475,3796.2,3795.5,1.242259]
["bitfinex","ETHUSD",1717385069225,0.475,3796.2,3795.6,5.2694]
["bitfinex","ETHUSD",1717385069536,2.634,3796.5,3795.6,5.2694]
["bitfinex","ETHUSD",1717385069537,0.475,3796.0,3795.6,5.2694]
["bitfinex","ETHUSD",1717385070156,0.475,3795.8,3795.6,5.2694]
["bitfinex","ETHUSD",1717385071981,3.10935,3796.0,3795.6,5.2694]
["bitfinex","ETHUSD",1717385072684,2.63407,3796.4,3795.6,5.79634]
["bitfinex","ETHUSD",1717385072866,0.475,3796.3,3795.6,5.79634]
["bitfinex","ETHUSD",1717385078393,7.28,3796.5,3795.6,5.79634]
["bitfinex","ETHUSD",1717385078394,7.28,3796.5,3795.9,0.475]
["bitfinex","ETHUSD",1717385078603,7.28,3796.5,3796.0,0.12075168]
["bitfinex","ETHUSD",1717385078808,7.28,3796.5,3795.8,3.9992]
["bitfinex","ETHUSD",1717385079104,7.28,3796.5,3795.9,1.1478068]
["bitfinex","ETHUSD",1717385081097,0.475,3796.6,3795.9,1.1478068]
["bitfinex","ETHUSD",1717385081304,0.475,3796.4,3795.9,1.1478068]
["bitfinex","ETHUSD",1717385081902,0.475,3796.4,3796.0,5.2687]
["bitfinex","ETHUSD",1717385082212,0.475,3796.4,3796.1,0.12062814]
["bitfinex","ETHUSD",1717385082517,0.475,3796.2,3796.1,0.12062814]
["bitfinex","ETHUSD",1717385097531,3.56942915,3796.7,3796.1,0.12062814]
["bitfinex","ETHUSD",1717385097737,0.475,3796.4,3796.1,0.12062814]
["bitfinex","ETHUSD",1717385098042,0.475,3796.2,3796.0,5.2687]
["bitfinex","ETHUSD",1717385098486,0.475,3796.2,3796.1,0.12072831]
["bitfinex","ETHUSD",1717385101087,0.56942915,3796.4,3796.1,0.12072831]
["bitfinex","ETHUSD",1717385101287,0.475,3796.2,3796.1,0.12072831]
["bitfinex","ETHUSD",1717385103608,0.56942915,3796.4,3796.1,0.12072831]
["bitfinex","ETHUSD",1717385103807,0.475,3796.2,3796.1,0.12072831]
["bitfinex","ETHUSD",1717385106630,4.98254791,3796.2,3796.1,0.12072831]
["bitfinex","ETHUSD",1717385106807,5.55197706,3796.2,3796.1,0.12072831]
["bitfinex","ETHUSD",1717385107122,0.93727706,3796.2,3796.1,0.12072831]
["bitfinex","ETHUSD",1717385107322,0.84284791,3796.2,3796.1,0.12072831]
["bitfinex","ETHUSD",1717385108920,0.36784791,3796.2,3796.1,0.12072831]
["bitfinex","ETHUSD",1717385109122,0.84284791,3796.2,3796.1,0.12072831]
["bitfinex","ETHUSD",1717385111529,0.36784791,3796.2,3796.1,0.12072831]
["bitfinex","ETHUSD",1717385111766,0.84284791,3796.2,3796.1,0.12072831]
["bitfinex","ETHUSD",1717385113025,0.56942915,3796.3,3796.1,0.12072831]
["bitfinex","ETHUSD",1717385113224,0.475,3796.2,3796.0,5.2687]
["bitfinex","ETHUSD",1717385113426,0.475,3796.2,3796.1,0.12105106]
["bitfinex","ETHUSD",1717385117640,0.56947491,3796.3,3796.1,0.12105106]
["bitfinex","ETHUSD",1717385117848,1.04447491,3796.3,3796.1,0.12105106]
["bitfinex","ETHUSD",1717385120265,1.7123274,3796.3,3796.1,0.12105106]
["bitfinex","ETHUSD",1717385121565,0.56945866,3796.2,3796.1,0.12105106]
["bitfinex","ETHUSD",1717385121724,1.71231115,3796.3,3796.1,0.12105106]
["bitfinex","ETHUSD",1717385125636,1.04445866,3796.3,3796.1,0.12105106]
["bitfinex","ETHUSD",1717385126001,0.475,3796.7,3796.1,0.12105106]
["bitfinex","ETHUSD",1717385126138,0.475,3796.7,3796.2,4.0131]
["bitfinex","ETHUSD",1717385126338,0.56939456,3796.8,3796.2,4.13416106]
["bitfinex","ETHUSD",1717385126560,0.475,3796.7,3796.2,4.13416106]
["bitfinex","ETHUSD",1717385126844,0.475,3796.7,3796.2,5.07444717]
["bitfinex","ETHUSD",1717385127148,0.56938272,3796.8,3796.5,0.475]
["bitfinex","ETHUSD",1717385127350,7.28,3797.4,3796.7,0.475]
["bitfinex","ETHUSD",1717385127693,7.28,3797.4,3796.8,0.12075755]
["bitfinex","ETHUSD",1717385128105,7.28,3797.4,3796.6,4.0131]
["bitfinex","ETHUSD",1717385128402,7.28,3797.4,3796.9,0.12075642]
["bitfinex","ETHUSD",1717385128600,7.28,3797.4,3796.6,7.0958]
["bitfinex","ETHUSD",1717385128776,7.755,3797.4,3797.0,0.12074788]
["bitfinex","ETHUSD",1717385128982,0.475,3797.4,3796.6,6.64699]
["bitfinex","ETHUSD",1717385129174,0.475,3797.4,3797.1,0.12074676]
["bitfinex","ETHUSD",1717385129381,0.475,3797.4,3796.6,6.64699]
["bitfinex","ETHUSD",1717385129587,0.475,3797.4,3797.2,0.12066776]
["bitfinex","ETHUSD",1717385129806,0.475,3797.4,3796.6,6.64699]
["bitfinex","ETHUSD",1717385129988,0.475,3797.4,3797.3,0.12064068]
["bitfinex","ETHUSD",1717385130189,0.475,3797.4,3796.7,5.2677]
["bitfinex","ETHUSD",1717385130392,0.475,3797.4,3797.3,0.12064068]
["bitfinex","ETHUSD",1717385130600,3.0,3797.7,3796.7,5.2677]
["bitfinex","ETHUSD",1717385130791,0.475,3797.4,3796.7,6.33344685]
["bitfinex","ETHUSD",1717385130966,0.475,3797.4,3796.8,0.12064629]
["bitfinex","ETHUSD",1717385131173,3.0,3797.7,3796.9,5.2675]
["bitfinex","ETHUSD",1717385131502,0.475,3797.4,3797.0,0.12025089]
["bitfinex","ETHUSD",1717385131875,0.475,3797.2,3797.0,0.12025089]
["bitfinex","ETHUSD",1717385136207,2.63337,3797.5,3797.0,0.12025089]
["bitfinex","ETHUSD",1717385136408,0.475,3797.1,3797.0,0.12025089]
["bitfinex","ETHUSD",1717385136591,0.475,3797.1,3796.9,5.2675]
["bitfinex","ETHUSD",1717385136792,0.475,3797.1,3797.0,0.12033247]
["bitfinex","ETHUSD",1717385137706,0.475,3797.1,3796.9,5.2675]
["bitfinex","ETHUSD",1717385137905,0.8225,3797.1,3796.9,5.2675]
["bitfinex","ETHUSD",1717385138295,6.45455,3797.0,3796.9,5.2675]
["bitfinex","ETHUSD",1717385138486,10.00455,3797.0,3796.9,5.2675]
["bitfinex","ETHUSD",1717385138688,10.57397732,3797.0,3796.9,5.2675]
["bitfinex","ETHUSD",1717385138886,11.71362505,3797.0,3796.9,5.2675]
["bitfinex","ETHUSD",1717385140699,12.18862505,3797.0,3796.9,5.2675]
["bitfinex","ETHUSD",1717385141112,12.18861952,3797.0,3796.9,5.2675]
["bitfinex","ETHUSD",1717385141514,11.71363251,3797.0,3796.9,5.2675]
["bitfinex","ETHUSD",1717385141686,12.18863251,3797.0,3796.9,5.2675]
["bitfinex","ETHUSD",1717385142018,11.71363251,3797.0,3796.9,5.2675]
["bitfinex","ETHUSD",1717385142200,11.61919773,3797.0,3796.9,5.2675]
["bitfinex","ETHUSD",1717385142919,11.14419773,3797.0,3796.9,5.2675]
["bitfinex","ETHUSD",1717385143222,11.61919773,3797.0,3796.9,5.2675]
["bitfinex","ETHUSD",1717385144286,7.32329773,3797.0,3796.9,5.2675]
["bitfinex","ETHUSD",1717385144483,7.79829773,3797.0,3796.9,5.2675]
["bitfinex","ETHUSD",1717385144928,7.79829773,3797.0,3796.9,5.38838625]
["bitfinex","ETHUSD",1717385145684,3.0,3797.0,3796.9,5.38838625]
["bitfinex","ETHUSD",1717385145890,0.475,3797.0,3796.9,5.38838625]
["bitfinex","ETHUSD",1717385147712,3.0,3797.3,3796.9,5.38838625]
["bitfinex","ETHUSD",1717385147898,0.475,3797.1,3796.9,5.38838625]
["bitfinex","ETHUSD",1717385148300,3.0,3797.3,3796.9,9.12118625]
["bitfinex","ETHUSD",1717385148602,3.0,3797.3,3796.9,9.0003]
["bitfinex","ETHUSD",1717385148793,0.475,3797.1,3797.0,0.12088513]
["bitfinex","ETHUSD",1717385149132,7.28,3797.9,3797.0,0.12088513]
["bitfinex","ETHUSD",1717385149317,0.475,3797.6,3797.0,0.12088513]
["bitfinex","ETHUSD",1717385149520,0.475,3797.4,3796.9,9.0003]
["bitfinex","ETHUSD",1717385149704,0.475,3797.4,3796.9,10.163713]
["bitfinex","ETHUSD",1717385150189,0.475,3797.4,3797.0,0.1207182]
["bitfinex","ETHUSD",1717385150822,0.475,3797.4,3797.1,5.2672]
["bitfinex","ETHUSD",1717385151132,0.475,3797.4,3797.2,0.12052682]
["bitfinex","ETHUSD",1717385154719,7.28,3797.9,3797.2,0.12052682]
["bitfinex","ETHUSD",1717385154720,7.28,3797.9,3797.3,0.475]
["bitfinex","ETHUSD",1717385154924,7.28,3797.9,3797.8,4.0035]
["bitfinex","ETHUSD",1717385155121,7.28,3798.3,3797.8,4.0035]
["bitfinex","ETHUSD",1717385155342,7.28,3798.3,3797.8,4.12373819]
["bitfinex","ETHUSD",1717385155546,7.755,3798.3,3797.8,4.0035]
["bitfinex","ETHUSD",1717385155718,7.755,3798.3,3797.9,0.12023707]
["bitfinex","ETHUSD",1717385156141,3.0,3798.2,3797.9,0.12023707]
["bitfinex","ETHUSD",1717385156924,3.0,3798.2,3798.0,5.2659]
["bitfinex","ETHUSD",1717385157414,3.0,3798.2,3798.1,0.12023483]
["bitfinex","ETHUSD",1717385159319,3.475,3798.2,3798.1,0.12023483]
["bitfinex","ETHUSD",1717385159546,3.0,3798.2,3798.1,0.12023483]
["bitfinex","ETHUSD",1717385159851,3.475,3798.2,3798.1,0.12023483]
["bitfinex","ETHUSD",1717385160352,0.475,3798.2,3798.1,0.12023483]
["bitfinex","ETHUSD",1717385165174,3.10782,3798.2,3798.1,0.12023483]
["bitfinex","ETHUSD",1717385165330,6.718602,3798.2,3798.1,0.12023483]
["bitfinex","ETHUSD",1717385168424,10.458002,3798.2,3798.1,0.12023483]
["bitfinex","ETHUSD",1717385168757,10.458002,3798.2,3798.0,5.2659]
["bitfinex","ETHUSD",1717385168923,9.983002,3798.2,3798.0,5.2659]
["bitfinex","ETHUSD",1717385169119,0.475,3798.1,3798.0,5.2659]
["bitfinex","ETHUSD",1717385172856,9.983002,3798.2,3798.0,5.2659]
["bitfinex","ETHUSD",1717385173040,0.475,3798.1,3798.0,5.2659]
["bitfinex","ETHUSD",1717385178552,1.04422582,3798.1,3798.0,5.2659]
["bitfinex","ETHUSD",1717385179535,1.04423692,3798.1,3798.0,5.2659]
["bitfinex","ETHUSD",1717385179976,8.32483692,3798.1,3798.0,5.2659]
["bitfinex","ETHUSD",1717385180273,9.07483692,3798.1,3798.0,5.2659]
["bitfinex","ETHUSD",1717385180472,10.97360261,3798.1,3798.0,5.2659]
["bitfinex","ETHUSD",1717385184984,10.97360261,3798.1,3798.0,5.00729715]
["bitfinex","ETHUSD",1717385185200,10.97360261,3798.1,3798.0,5.12362878]
["bitfinex","ETHUSD",1717385196217,10.9736821,3798.1,3798.0,5.12362878]
["bitfinex","ETHUSD",1717385198198,6.7680821,3798.1,3798.0,5.12362878]
["bitfinex","ETHUSD",1717385198509,7.2430821,3798.1,3798.0,5.12362878]
["bitfinex","ETHUSD",1717385205946,7.24304035,3798.1,3798.0,5.12362878]
["bitfinex","ETHUSD",1717385207153,3.75,3798.1,3798.0,5.12362878]
["bitfinex","ETHUSD",1717385207309,0.75,3798.1,3798.0,5.12362878]
["bitfinex","ETHUSD",1717385209129,4.225,3798.1,3798.0,5.12362878]
["bitfinex","ETHUSD",1717385209309,4.910782,3798.1,3798.0,5.12362878]
["bitfinex","ETHUSD",1717385214066,4.910782,3798.1,3798.0,4.87362878]
["bitfinex","ETHUSD",1717385214265,5.460782,3798.1,3798.0,4.87362878]
["bitfinex","ETHUSD",1717385217062,6.0301307,3798.1,3798.0,4.87362878]
["bitfinex","ETHUSD",1717385219863,6.03009349,3798.1,3798.0,4.87362878]
["bitfinex","ETHUSD",1717385220737,6.03009885,3798.1,3798.0,4.87362878]
["bitfinex","ETHUSD",1717385221471,4.79431685,3798.1,3798.0,4.87362878]
["bitfinex","ETHUSD",1717385221662,4.31931685,3798.1,3798.0,4.87362878]
["bitfinex","ETHUSD",1717385221993,4.79431685,3798.1,3798.0,4.87362878]
["bitfinex","ETHUSD",1717385225874,4.31931685,3798.1,3798.0,4.87362878]
["bitfinex","ETHUSD",1717385226036,4.79431685,3798.1,3798.0,4.87362878]
["bitfinex","ETHUSD",1717385226233,4.79431685,3798.1,3798.0,8.87212878]
["bitfinex","ETHUSD",1717385230153,4.79424423,3798.1,3798.0,8.87212878]
["bitfinex","ETHUSD",1717385231712,4.04424423,3798.1,3798.0,8.87212878]
["bitfinex","ETHUSD",1717385238906,4.04421275,3798.1,3798.0,8.87212878]
["bitfinex","ETHUSD",1717385240225,4.79421275,3798.1,3798.0,8.87212878]
["bitfinex","ETHUSD",1717385240607,4.79421275,3798.1,3798.0,4.87362878]
["bitfinex","ETHUSD",1717385241820,4.79423334,3798.1,3798.0,4.87362878]
["bitfinex","ETHUSD",1717385249234,4.79425916,3798.1,3798.0,4.87362878]
["bitfinex","ETHUSD",1717385250296,4.79425916,3798.1,3798.0,2.37362878]
["bitfinex","ETHUSD",1717385252599,4.225,3798.1,3798.0,2.37362878]
["bitfinex","ETHUSD",1717385252912,6.20805692,3798.1,3798.0,2.37362878]
["bitfinex","ETHUSD",1717385254229,11.51305692,3798.1,3798.0,2.37362878]
["bitfinex","ETHUSD",1717385254413,11.51305692,3798.1,3798.0,2.25729715]
["bitfinex","ETHUSD",1717385256747,11.51305692,3798.1,3798.0,1.99581248]
["bitfinex","ETHUSD",1717385259026,11.51305692,3798.1,3797.0,4.5246]
["bitfinex","ETHUSD",1717385259223,0.475,3797.1,3797.0,4.5246]
["bitfinex","ETHUSD",1717385267465,2.63365,3797.0,3796.7,4.4492]
["bitfinex","ETHUSD",1717385267670,0.475,3796.8,3796.7,4.4492]
["bitfinex","ETHUSD",1717385270836,2.63365,3797.0,3796.7,4.4492]
["bitfinex","ETHUSD",1717385271029,0.475,3796.8,3796.7,4.4492]
["bitfinex","ETHUSD",1717385273273,0.475,3796.8,3796.7,4.56208028]
["bitfinex","ETHUSD",1717385280974,2.63365,3797.0,3796.7,4.56208028]
["bitfinex","ETHUSD",1717385281173,0.475,3796.8,3796.7,4.56208028]
["bitfinex","ETHUSD",1717385283366,0.475,3796.8,3796.7,0.11288028]
["bitfinex","ETHUSD",1717385283542,0.84280157,3796.8,3796.7,0.11288028]
["bitfinex","ETHUSD",1717385283745,2.63387,3796.7,3795.4,2.63472]
["bitfinex","ETHUSD",1717385283942,0.475,3796.2,3795.7,4.7741]
["bitfinex","ETHUSD",1717385284541,0.475,3796.6,3795.9,4.7741]
["bitfinex","ETHUSD",1717385284736,2.63387,3796.7,3795.9,5.562458]
["bitfinex","ETHUSD",1717385284947,0.475,3796.6,3795.9,5.562458]
["bitfinex","ETHUSD",1717385285451,2.63387,3796.7,3795.9,5.562458]
["bitfinex","ETHUSD",1717385285655,0.475,3796.5,3795.9,5.562458]
["bitfinex","ETHUSD",1717385286041,0.475,3796.5,3796.0,5.2684]
["bitfinex","ETHUSD",1717385286241,0.475,3796.5,3796.1,4.6015]
["bitfinex","ETHUSD",1717385287080,7.28,3797.0,3796.2,5.0765]
["bitfinex","ETHUSD",1717385287280,0.475,3797.3,3796.2,5.0765]
["bitfinex","ETHUSD",1717385287487,0.475,3797.3,3796.2,4.6015]
["bitfinex","ETHUSD",1717385287780,0.475,3797.1,3796.2,4.6015]
["bitfinex","ETHUSD",1717385287978,0.475,3797.1,3796.4,4.61]
["bitfinex","ETHUSD",1717385288490,0.475,3796.9,3796.6,4.61]
["bitfinex","ETHUSD",1717385288850,0.475,3796.9,3796.7,0.11285135]
["bitfinex","ETHUSD",1717385291579,0.475,3796.9,3796.3,7.40991]
["bitfinex","ETHUSD",1717385291780,0.56931825,3797.2,3796.8,0.11281684]
["bitfinex","ETHUSD",1717385291960,0.475,3796.9,3796.3,7.40991]
["bitfinex","ETHUSD",1717385294195,0.475,3796.6,3796.3,7.40991]
["bitfinex","ETHUSD",1717385294403,0.475,3796.6,3796.3,4.7758]
["bitfinex","ETHUSD",1717385295417,0.475,3796.4,3796.3,4.7758]
["bitfinex","ETHUSD",1717385303209,0.475,3796.4,3796.3,4.88503321]
["bitfinex","ETHUSD",1717385304300,0.475,3796.4,3796.3,0.10923321]
["bitfinex","ETHUSD",1717385304829,0.475,3796.4,3796.0,5.2684]
["bitfinex","ETHUSD",1717385305030,0.475,3796.4,3796.3,0.10923321]
["bitfinex","ETHUSD",1717385305196,0.475,3796.4,3796.0,5.2684]
["bitfinex","ETHUSD",1717385305629,0.475,3796.4,3796.1,0.10923546]
["bitfinex","ETHUSD",1717385323336,0.475,3796.2,3796.1,0.10923546]
["bitfinex","ETHUSD",1717385325872,0.475,3796.4,3796.1,0.10923546]
["bitfinex","ETHUSD",1717385329442,0.56941461,3796.6,3796.2,4.5354]
["bitfinex","ETHUSD",1717385329651,1.04441461,3797.0,3796.4,4.5354]
["bitfinex","ETHUSD",1717385329886,1.04441461,3797.0,3796.5,0.10942337]
["bitfinex","ETHUSD",1717385330270,0.56941461,3797.0,3796.5,0.10942337]
["bitfinex","ETHUSD",1717385330457,0.475,3796.8,3796.5,0.10942337]
["bitfinex","ETHUSD",1717385330765,7.28,3797.1,3796.6,0.72789434]
["bitfinex","ETHUSD",1717385331068,0.475,3796.8,3796.7,0.10942112]
["bitfinex","ETHUSD",1717385331269,0.475,3796.8,3796.4,4.5354]
["bitfinex","ETHUSD",1717385331571,0.475,3796.8,3796.7,0.10942112]
["bitfinex","ETHUSD",1717385331769,0.475,3796.8,3796.4,4.5354]
["bitfinex","ETHUSD",1717385331969,0.475,3796.8,3796.7,0.10942112]
["bitfinex","ETHUSD",1717385332462,0.475,3796.8,3796.4,4.5354]
["bitfinex","ETHUSD",1717385332771,0.475,3796.8,3796.7,0.10942112]
["bitfinex","ETHUSD",1717385332966,0.475,3796.8,3796.4,5.35145636]
["bitfinex","ETHUSD",1717385333271,0.475,3796.8,3796.7,0.10942112]
["bitfinex","ETHUSD",1717385333439,0.475,3796.8,3796.4,5.35145636]
["bitfinex","ETHUSD",1717385334148,0.475,3796.8,3796.5,0.10942337]
["bitfinex","ETHUSD",1717385336437,0.475,3796.8,3796.5,0.65551134]
["bitfinex","ETHUSD",1717385337963,2.63358,3797.2,3796.5,0.65551134]
["bitfinex","ETHUSD",1717385338691,0.475,3796.8,3796.5,0.65551134]
["bitfinex","ETHUSD",1717385338833,0.475,3796.9,3796.5,0.65551134]
["bitfinex","ETHUSD",1717385339242,0.56934262,3797.1,3796.5,0.65551134]
["bitfinex","ETHUSD",1717385339435,0.475,3796.9,3796.5,0.65551134]
["bitfinex","ETHUSD",1717385339682,2.63358,3797.2,3796.6,0.51909113]
["bitfinex","ETHUSD",1717385339883,7.28,3797.5,3796.6,4.7811]
["bitfinex","ETHUSD",1717385340064,0.475,3797.3,3796.8,4.7811]
["bitfinex","ETHUSD",1717385340376,7.28,3797.5,3796.9,0.10921167]
["bitfinex","ETHUSD",1717385340679,0.475,3797.3,3796.9,0.59824284]
["bitfinex","ETHUSD",1717385340984,0.475,3797.3,3797.0,0.10921055]
["bitfinex","ETHUSD",1717385341176,7.28,3797.5,3797.0,0.10921055]
["bitfinex","ETHUSD",1717385341357,0.475,3797.3,3797.0,0.10921055]
["bitfinex","ETHUSD",1717385343983,0.475,3797.1,3797.0,0.10921055]
["bitfinex","ETHUSD",1717385344479,0.475,3797.1,3796.8,4.7811]
["bitfinex","ETHUSD",1717385344685,0.475,3797.1,3797.0,0.10921055]
["bitfinex","ETHUSD",1717385345297,0.475,3797.1,3796.5,6.98126]
["bitfinex","ETHUSD",1717385345473,0.475,3797.1,3797.0,0.10921055]
["bitfinex","ETHUSD",1717385345678,1.00117,3797.1,3797.0,0.10921055]
["bitfinex","ETHUSD",1717385345876,1.00117,3797.1,3796.5,6.98126]
["bitfinex","ETHUSD",1717385346075,2.63346,3797.3,3796.5,6.98126]
["bitfinex","ETHUSD",1717385346277,0.475,3797.1,3796.6,0.10921504]
["bitfinex","ETHUSD",1717385347008,0.475,3796.9,3796.6,0.10921504]
["bitfinex","ETHUSD",1717385349022,0.475,3796.7,3796.6,0.10921504]
["bitfinex","ETHUSD",1717385349220,0.475,3796.9,3796.6,0.10921504]
["bitfinex","ETHUSD",1717385351013,2.63362,3797.1,3796.7,0.10921392]
["bitfinex","ETHUSD",1717385351220,0.475,3796.8,3796.7,0.10921392]
["bitfinex","ETHUSD",1717385351372,0.475,3796.8,3796.3,4.6747]
["bitfinex","ETHUSD",1717385351566,0.475,3796.8,3796.7,0.10921392]
["bitfinex","ETHUSD",1717385351762,0.475,3796.8,3796.3,4.6747]
["bitfinex","ETHUSD",1717385351969,0.475,3796.8,3796.4,0.10924319]
["bitfinex","ETHUSD",1717385354342,2.63362,3797.1,3796.4,0.85106451]
["bitfinex","ETHUSD",1717385354697,0.475,3797.0,3796.4,0.85106451]
["bitfinex","ETHUSD",1717385356012,0.475,3796.8,3796.4,0.85106451]
["bitfinex","ETHUSD",1717385358736,0.475,3796.8,3796.4,0.10924319]
["bitfinex","ETHUSD",1717385361336,0.475,3796.6,3796.4,0.10924319]
["bitfinex","ETHUSD",1717385363536,0.475,3796.6,3796.5,0.10927536]
["bitfinex","ETHUSD",1717385363905,0.475,3796.6,3796.1,7.24027]
["bitfinex","ETHUSD",1717385364259,0.475,3796.6,3796.2,0.10927873]
["bitfinex","ETHUSD",1717385364554,0.475,3796.6,3796.1,7.24027]
["bitfinex","ETHUSD",1717385364854,0.475,3796.6,3796.2,0.10927873]
["bitfinex","ETHUSD",1717385365223,0.475,3796.6,3796.1,8.491137]
["bitfinex","ETHUSD",1717385365424,0.475,3796.6,3796.3,0.10927761]
["bitfinex","ETHUSD",1717385365659,0.475,3796.6,3796.2,0.10927873]
["bitfinex","ETHUSD",1717385365806,0.475,3796.6,3796.4,0.10927649]
["bitfinex","ETHUSD",1717385366009,0.475,3796.6,3796.3,0.10927761]
["bitfinex","ETHUSD",1717385366304,0.475,3796.6,3796.1,8.491137]
["bitfinex","ETHUSD",1717385366305,0.475,3796.6,3796.5,0.10927536]
["bitfinex","ETHUSD",1717385366534,0.475,3796.6,3796.4,0.10927649]
["bitfinex","ETHUSD",1717385366731,0.56937755,3797.0,3796.1,7.24027]
["bitfinex","ETHUSD",1717385366929,0.475,3796.6,3796.2,1.36014573]
["bitfinex","ETHUSD",1717385371425,0.475,3796.8,3796.2,1.36014573]
["bitfinex","ETHUSD",1717385371761,0.475,3796.8,3796.3,4.5077]
["bitfinex","ETHUSD",1717385371928,0.475,3796.8,3796.4,0.10927649]
["bitfinex","ETHUSD",1717385373463,9.91362,3797.1,3796.4,0.10927649]
["bitfinex","ETHUSD",1717385373633,0.475,3796.8,3796.4,0.10927649]
["bitfinex","ETHUSD",1717385374241,0.56937536,3797.0,3796.4,0.10927649]
["bitfinex","ETHUSD",1717385374459,0.475,3796.8,3796.4,0.10927649]
["bitfinex","ETHUSD",1717385375636,0.475,3796.5,3796.4,0.10927649]
["bitfinex","ETHUSD",1717385376065,0.475,3796.5,3796.0,5.2684]
["bitfinex","ETHUSD",1717385376231,0.475,3796.5,3796.4,0.10925799]
["bitfinex","ETHUSD",1717385376435,0.475,3796.5,3796.0,5.2684]
["bitfinex","ETHUSD",1717385376689,0.475,3796.5,3796.4,0.10925799]
["bitfinex","ETHUSD",1717385376885,0.475,3796.5,3796.0,5.2684]
["bitfinex","ETHUSD",1717385377092,0.475,3796.5,3796.4,0.10925799]
["bitfinex","ETHUSD",1717385377389,0.475,3796.5,3796.0,5.2684]
["bitfinex","ETHUSD",1717385377924,0.475,3796.5,3796.1,0.10926136]
["bitfinex","ETHUSD",1717385379777,0.56940603,3796.7,3796.1,0.10926136]
["bitfinex","ETHUSD",1717385379984,0.475,3796.5,3796.1,0.10926136]
["bitfinex","ETHUSD",1717385381370,0.475,3796.3,3796.1,0.10926136]
["bitfinex","ETHUSD",1717385384282,3.10907,3796.4,3796.1,0.10926136]
["bitfinex","ETHUSD",1717385389307,3.10907,3796.4,3796.0,5.2684]
["bitfinex","ETHUSD",1717385389481,3.419977,3796.4,3796.0,5.2684]
["bitfinex","ETHUSD",1717385389796,3.419977,3796.4,3796.1,0.10584566]
["bitfinex","ETHUSD",1717385391107,0.475,3796.2,3796.1,0.10584566]
["bitfinex","ETHUSD",1717385392112,3.10907,3796.4,3796.1,0.10584566]
["bitfinex","ETHUSD",1717385392900,0.475,3796.2,3796.1,0.10584566]
["bitfinex","ETHUSD",1717385399539,2.63407,3796.4,3796.1,5.42787023]
["bitfinex","ETHUSD",1717385400442,3.10882,3796.8,3796.1,5.42787023]
["bitfinex","ETHUSD",1717385400734,2.63382,3796.8,3796.1,4.89044566]
["bitfinex","ETHUSD",1717385400942,0.475,3796.7,3796.1,4.89044566]
["bitfinex","ETHUSD",1717385401449,2.63382,3796.8,3796.1,4.89044566]
["bitfinex","ETHUSD",1717385401607,2.63353,3797.2,3796.1,4.89044566]
["bitfinex","ETHUSD",1717385401800,0.569381,3797.0,3796.3,4.7846]
["bitfinex","ETHUSD",1717385402034,1.044381,3797.0,3796.3,4.7846]
["bitfinex","ETHUSD",1717385402241,0.475,3797.0,3796.3,4.7846]
["bitfinex","ETHUSD",1717385402827,0.569381,3797.1,3796.3,4.7846]
["bitfinex","ETHUSD",1717385403031,0.475,3797.0,3796.5,4.6681]
["bitfinex","ETHUSD",1717385403277,0.475,3796.8,3796.5,4.6681]
["bitfinex","ETHUSD",1717385403411,2.63353,3797.2,3796.5,4.6681]
["bitfinex","ETHUSD",1717385403614,0.475,3796.9,3796.5,4.6681]
["bitfinex","ETHUSD",1717385403845,0.475,3796.9,3796.6,0.52850767]
["bitfinex","ETHUSD",1717385404049,0.475,3797.1,3796.6,0.52850767]
["bitfinex","ETHUSD",1717385404323,0.475,3797.1,3796.7,4.3529]
["bitfinex","ETHUSD",1717385404971,0.475,3797.3,3796.7,4.3529]
["bitfinex","ETHUSD",1717385405123,0.56931836,3797.4,3796.9,4.3529]
["bitfinex","ETHUSD",1717385405331,0.475,3797.6,3796.9,4.3529]
["bitfinex","ETHUSD",1717385408865,0.475,3797.4,3796.9,4.3529]
["bitfinex","ETHUSD",1717385409581,0.475,3797.0,3796.9,4.3529]
["bitfinex","ETHUSD",1717385409788,0.475,3797.2,3796.9,4.3529]
["bitfinex","ETHUSD",1717385410085,2.63324,3797.6,3796.9,4.3529]
["bitfinex","ETHUSD",1717385410233,0.475,3797.2,3796.9,4.3529]
["bitfinex","ETHUSD",1717385412777,0.475,3797.4,3796.9,4.3529]
["bitfinex","ETHUSD",1717385413149,3.10824,3797.6,3796.9,4.3529]
["bitfinex","ETHUSD",1717385413678,3.0,3797.9,3796.9,4.3529]
["bitfinex","ETHUSD",1717385413847,0.475,3797.8,3796.9,4.3529]
["bitfinex","ETHUSD",1717385415185,0.475,3797.6,3796.9,4.3529]
["bitfinex","ETHUSD",1717385415979,0.475,3797.6,3797.1,4.4173]
["bitfinex","ETHUSD",1717385416357,0.475,3797.6,3797.2,0.101533]
["bitfinex","ETHUSD",1717385423885,4.291295,3797.9,3797.2,0.101533]
["bitfinex","ETHUSD",1717385424090,0.475,3797.6,3797.1,4.4173]
["bitfinex","ETHUSD",1717385424293,0.475,3797.6,3797.2,0.10141526]
["bitfinex","ETHUSD",1717385427091,3.0,3797.9,3797.2,0.10141526]
["bitfinex","ETHUSD",1717385427092,0.475,3797.4,3797.2,0.10141526]
["bitfinex","ETHUSD",1717385428005,3.0,3797.9,3797.2,0.10141526]
["bitfinex","ETHUSD",1717385428006,0.475,3797.6,3797.3,4.7426]
["bitfinex","ETHUSD",1717385428308,0.475,3797.6,3797.4,0.10138726]
["bitfinex","ETHUSD",1717385428613,3.0,3797.9,3797.4,0.10138726]
["bitfinex","ETHUSD",1717385428777,1.291295,3797.9,3797.4,0.10138726]
["bitfinex","ETHUSD",1717385428972,0.475,3797.9,3797.4,0.10138726]
["bitfinex","ETHUSD",1717385429184,1.04423417,3797.9,3797.4,0.10138726]
["bitfinex","ETHUSD",1717385429503,0.475,3797.9,3797.4,0.10138726]
["bitfinex","ETHUSD",1717385430905,7.28,3798.0,3797.4,0.10138726]
["bitfinex","ETHUSD",1717385431211,0.475,3797.9,3797.5,4.7435]
["bitfinex","ETHUSD",1717385431588,0.475,3797.9,3797.6,0.10138502]
["bitfinex","ETHUSD",1717385432310,5.63264,3798.5,3797.7,4.713]
["bitfinex","ETHUSD",1717385432501,0.56913351,3798.4,3797.8,0.10138277]
["bitfinex","ETHUSD",1717385432704,0.475,3798.3,3797.8,0.10138277]
["bitfinex","ETHUSD",1717385432889,0.475,3798.3,3797.7,4.713]
["bitfinex","ETHUSD",1717385433396,0.475,3798.3,3797.7,7.34617]
["bitfinex","ETHUSD",1717385433599,0.475,3798.3,3797.7,8.12923585]
["bitfinex","ETHUSD",1717385433790,0.475,3798.3,3797.8,0.10129447]
["bitfinex","ETHUSD",1717385434181,0.475,3798.3,3797.7,8.12923585]
["bitfinex","ETHUSD",1717385434402,0.475,3798.3,3797.9,0.10129335]
["bitfinex","ETHUSD",1717385434618,0.475,3798.3,3797.8,0.10129447]
["bitfinex","ETHUSD",1717385434925,0.475,3798.3,3797.9,0.10129335]
["bitfinex","ETHUSD",1717385435122,0.475,3798.3,3797.7,8.12923585]
["bitfinex","ETHUSD",1717385435340,0.56913351,3798.4,3798.0,0.10129223]
["bitfinex","ETHUSD",1717385435544,0.475,3798.2,3797.8,0.86137244]
["bitfinex","ETHUSD",1717385435750,0.475,3798.2,3797.9,0.10129335]
["bitfinex","ETHUSD",1717385439726,0.475,3798.0,3797.9,0.10129335]
["bitfinex","ETHUSD",1717385439912,0.475,3798.0,3797.7,4.713]
["bitfinex","ETHUSD",1717385440102,0.475,3798.0,3797.8,0.10129447]
["bitfinex","ETHUSD",1717385440303,0.475,3798.0,3797.7,4.713]
["bitfinex","ETHUSD",1717385440520,2.63278,3798.3,3797.8,0.10129447]
["bitfinex","ETHUSD",1717385440725,0.475,3797.9,3797.7,4.713]
["bitfinex","ETHUSD",1717385440904,0.475,3797.9,3797.8,0.10129447]
["bitfinex","ETHUSD",1717385441114,0.475,3798.1,3797.7,4.713]
["bitfinex","ETHUSD",1717385441737,0.475,3797.9,3797.7,4.713]
["bitfinex","ETHUSD",1717385441940,0.475,3797.9,3797.8,0.10129447]
["bitfinex","ETHUSD",1717385442233,0.475,3797.9,3797.4,4.6985]
["bitfinex","ETHUSD",1717385442401,0.475,3797.9,3797.8,0.10129447]
["bitfinex","ETHUSD",1717385442596,0.475,3797.9,3797.4,4.6985]
["bitfinex","ETHUSD",1717385442815,0.475,3797.9,3797.8,0.10129447]
["bitfinex","ETHUSD",1717385443154,0.475,3797.9,3797.8,0.10131654]
["bitfinex","ETHUSD",1717385443327,2.6332,3797.7,3797.1,4.6985]
["bitfinex","ETHUSD",1717385443522,0.475,3797.5,3797.2,0.10122394]
["bitfinex","ETHUSD",1717385445020,2.6332,3797.7,3797.2,0.10122394]
["bitfinex","ETHUSD",1717385445721,9.91289,3798.1,3797.3,4.7547]
["bitfinex","ETHUSD",1717385445930,9.91289,3798.1,3797.4,0.10139094]
["bitfinex","ETHUSD",1717385446132,9.91289,3798.1,3797.3,0.475]
["bitfinex","ETHUSD",1717385446133,9.91289,3798.1,3797.5,4.7547]
["bitfinex","ETHUSD",1717385446425,9.91289,3798.1,3797.6,0.1013887]
["bitfinex","ETHUSD",1717385446834,7.28,3798.1,3797.6,0.1013887]
["bitfinex","ETHUSD",1717385447054,7.28,3798.1,3797.7,0.48560887]
["bitfinex","ETHUSD",1717385447259,7.755,3798.1,3797.6,0.1013887]
["bitfinex","ETHUSD",1717385447559,7.755,3798.1,3797.7,0.10138757]
["bitfinex","ETHUSD",1717385447747,0.475,3798.1,3797.7,0.10138757]
["bitfinex","ETHUSD",1717385447962,0.475,3798.1,3797.5,4.7547]
["bitfinex","ETHUSD",1717385448168,0.475,3798.1,3797.5,5.493516]
["bitfinex","ETHUSD",1717385448682,0.475,3798.1,3797.6,0.1013887]
["bitfinex","ETHUSD",1717385449648,0.56917944,3798.4,3797.6,0.1013887]
["bitfinex","ETHUSD",1717385449649,0.475,3798.3,3797.6,0.1013887]
["bitfinex","ETHUSD",1717385452571,0.475,3798.3,3797.7,4.7547]
["bitfinex","ETHUSD",1717385453103,0.475,3798.3,3797.8,0.10138645]
["bitfinex","ETHUSD",1717385453298,0.475,3798.3,3797.7,4.7547]
["bitfinex","ETHUSD",1717385453507,5.63264,3798.5,3797.8,0.10138645]
["bitfinex","ETHUSD",1717385453667,0.475,3798.3,3797.8,0.10138645]
["bitfinex","ETHUSD",1717385453867,0.475,3798.3,3797.7,4.7547]
["bitfinex","ETHUSD",1717385454093,0.475,3798.3,3797.8,0.10132392]
["bitfinex","ETHUSD",1717385454368,0.475,3798.3,3797.7,4.7547]
["bitfinex","ETHUSD",1717385454598,0.475,3798.3,3797.9,0.1013228]
["bitfinex","ETHUSD",1717385454803,0.475,3798.3,3797.7,4.7547]
["bitfinex","ETHUSD",1717385454804,0.475,3798.3,3797.8,0.10132392]
["bitfinex","ETHUSD",1717385455097,0.475,3798.3,3797.9,0.1013228]
["bitfinex","ETHUSD",1717385455305,0.475,3798.3,3797.7,4.7547]
["bitfinex","ETHUSD",1717385455493,0.475,3798.3,3797.8,0.10132392]
["bitfinex","ETHUSD",1717385455801,0.475,3798.3,3797.7,4.7547]
["bitfinex","ETHUSD",1717385455996,0.475,3798.3,3797.9,0.1013228]
["bitfinex","ETHUSD",1717385456208,0.475,3798.3,3797.8,0.10132392]
["bitfinex","ETHUSD",1717385456381,0.475,3798.3,3797.7,4.7547]
["bitfinex","ETHUSD",1717385456382,0.475,3798.3,3798.0,0.10132168]
["bitfinex","ETHUSD",1717385456702,0.475,3798.3,3798.1,0.10132055]
["bitfinex","ETHUSD",1717385456900,0.475,3798.3,3797.7,4.7547]
["bitfinex","ETHUSD",1717385457197,0.475,3798.3,3797.8,0.10132392]
["bitfinex","ETHUSD",1717385457578,0.475,3798.3,3797.7,4.7547]
["bitfinex","ETHUSD",1717385457775,1.39568004,3798.3,3797.9,0.1013228]
["bitfinex","ETHUSD",1717385458006,0.475,3798.0,3797.8,0.10132392]
["bitfinex","ETHUSD",1717385458205,6.95602,3798.2,3797.2,7.12986]
["bitfinex","ETHUSD",1717385458206,0.475,3797.9,3797.2,7.12986]
["bitfinex","ETHUSD",1717385458403,0.475,3797.7,3797.2,7.12986]
["bitfinex","ETHUSD",1717385459009,0.475,3797.7,3797.3,0.10132953]
["bitfinex","ETHUSD",1717385459523,0.475,3797.7,3797.4,0.10132841]
["bitfinex","ETHUSD",1717385459832,0.475,3797.7,3797.2,7.12986]
["bitfinex","ETHUSD",1717385460032,0.475,3797.7,3797.5,0.10132728]
["bitfinex","ETHUSD",1717385460330,0.475,3797.7,3797.6,0.10132616]
["bitfinex","ETHUSD",1717385460633,0.475,3797.7,3797.2,7.12986]
["bitfinex","ETHUSD",1717385460827,0.475,3797.7,3797.6,0.10132616]
["bitfinex","ETHUSD",1717385461008,0.475,3797.7,3797.2,7.12986]
["bitfinex","ETHUSD",1717385461208,0.475,3797.7,3797.6,0.10132616]
["bitfinex","ETHUSD",1717385461412,0.475,3797.7,3797.2,7.12986]
["bitfinex","ETHUSD",1717385461621,0.475,3797.7,3797.6,0.10132616]
["bitfinex","ETHUSD",1717385461811,0.475,3797.7,3797.2,7.12986]
["bitfinex","ETHUSD",1717385462012,0.475,3797.7,3797.6,0.10132616]
["bitfinex","ETHUSD",1717385462210,0.475,3797.7,3797.2,7.12986]
["bitfinex","ETHUSD",1717385462408,0.475,3797.7,3797.6,0.10132616]
["bitfinex","ETHUSD",1717385462610,0.475,3797.7,3797.2,7.12986]
["bitfinex","ETHUSD",1717385462825,0.475,3797.7,3797.6,0.10132616]
["bitfinex","ETHUSD",1717385463026,0.475,3797.7,3797.2,7.12986]
["bitfinex","ETHUSD",1717385463195,0.475,3797.7,3797.6,0.10132616]
["bitfinex","ETHUSD",1717385463396,0.475,3797.7,3797.2,7.12986]
["bitfinex","ETHUSD",1717385463598,0.475,3797.7,3797.6,0.10132616]
["bitfinex","ETHUSD",1717385463801,0.475,3797.7,3797.2,4.4964]
["bitfinex","ETHUSD",1717385464338,0.475,3797.7,3797.3,0.10136262]
["bitfinex","ETHUSD",1717385464540,0.475,3797.7,3797.2,4.4964]
["bitfinex","ETHUSD",1717385464843,0.475,3797.7,3797.3,0.10136262]
["bitfinex","ETHUSD",1717385465341,0.475,3797.7,3797.4,0.1013615]
["bitfinex","ETHUSD",1717385465559,0.475,3797.7,3797.2,4.4964]
["bitfinex","ETHUSD",1717385465761,0.475,3797.7,3797.3,0.10140309]
["bitfinex","ETHUSD",1717385466054,0.475,3797.7,3796.9,4.3812]
["bitfinex","ETHUSD",1717385466364,0.475,3797.7,3797.0,0.748999]
["bitfinex","ETHUSD",1717385466558,0.475,3797.7,3797.1,0.10140533]
["bitfinex","ETHUSD",1717385469559,0.475,3797.6,3797.1,0.10140533]
["bitfinex","ETHUSD",1717385469767,0.475,3797.6,3797.0,0.748999]
["bitfinex","ETHUSD",1717385469986,0.475,3797.6,3797.1,0.10140166]
["bitfinex","ETHUSD",1717385470268,0.475,3797.6,3797.1,0.88794073]
["bitfinex","ETHUSD",1717385470573,0.475,3797.6,3797.2,0.10140053]
["bitfinex","ETHUSD",1717385470930,0.475,3797.6,3796.9,4.3812]
["bitfinex","ETHUSD",1717385471224,0.475,3797.6,3797.0,0.10140278]
["bitfinex","ETHUSD",1717385471836,0.475,3797.4,3797.0,0.10140278]
["bitfinex","ETHUSD",1717385472035,2.63328,3797.6,3797.0,0.10140278]
["bitfinex","ETHUSD",1717385472289,2.63328,3797.6,3797.1,0.75913928]
["bitfinex","ETHUSD",1717385472584,3.10828,3797.6,3797.2,0.10140053]
["bitfinex","ETHUSD",1717385472966,3.10828,3797.6,3796.9,4.3812]
["bitfinex","ETHUSD",1717385473173,3.10828,3797.6,3797.0,0.10140278]
["bitfinex","ETHUSD",1717385478407,3.10828,3797.6,3797.1,5.2672]
["bitfinex","ETHUSD",1717385478915,3.10828,3797.6,3797.2,0.1013895]
["bitfinex","ETHUSD",1717385479079,2.63297,3798.0,3797.4,4.652]
["bitfinex","ETHUSD",1717385479286,0.475,3797.8,3797.4,4.652]
["bitfinex","ETHUSD",1717385479491,0.475,3797.8,3797.5,0.10138613]
["bitfinex","ETHUSD",1717385481176,7.28,3798.2,3797.8,4.5085]
["bitfinex","ETHUSD",1717385481519,7.28,3798.2,3797.9,0.10135589]
["bitfinex","ETHUSD",1717385481675,7.28,3798.2,3798.0,0.50848559]
["bitfinex","ETHUSD",1717385481876,0.475,3798.5,3798.0,0.50848559]
["bitfinex","ETHUSD",1717385482111,0.475,3798.4,3798.1,0.10123224]
["bitfinex","ETHUSD",1717385482418,0.475,3798.4,3798.0,0.50848559]
["bitfinex","ETHUSD",1717385484584,7.28,3798.8,3798.0,0.50848559]
["bitfinex","ETHUSD",1717385484779,3.0,3798.7,3798.1,0.50169856]
["bitfinex","ETHUSD",1717385485389,7.28,3798.8,3798.1,0.50169856]
["bitfinex","ETHUSD",1717385485622,7.28,3798.8,3798.2,4.3982]
["bitfinex","ETHUSD",1717385485821,0.475,3799.0,3798.2,4.3982]
["bitfinex","ETHUSD",1717385486121,0.475,3799.0,3798.3,0.63855802]
["bitfinex","ETHUSD",1717385486527,0.475,3798.8,3798.3,0.63855802]
["bitfinex","ETHUSD",1717385487682,7.28,3799.2,3798.3,3.27129802]
["bitfinex","ETHUSD",1717385487904,7.28,3799.2,3798.4,0.86461966]
["bitfinex","ETHUSD",1717385488182,7.755,3799.2,3798.5,0.10066502]
["bitfinex","ETHUSD",1717385489285,7.28,3799.2,3798.5,0.10066502]
["bitfinex","ETHUSD",1717385489485,7.755,3799.2,3798.5,0.10066502]
["bitfinex","ETHUSD",1717385490699,7.28,3799.2,3798.5,0.10066502]
["bitfinex","ETHUSD",1717385490918,0.475,3799.1,3798.5,0.10066502]
["bitfinex","ETHUSD",1717385491315,7.28,3799.2,3798.5,0.10066502]
["bitfinex","ETHUSD",1717385491484,0.475,3799.1,3798.5,0.10066502]
["bitfinex","ETHUSD",1717385492635,0.475,3799.1,3798.4,0.86461966]
["bitfinex","ETHUSD",1717385496734,0.475,3798.7,3798.3,3.17022986]
["bitfinex","ETHUSD",1717385496939,0.475,3798.7,3798.4,5.2654]
["bitfinex","ETHUSD",1717385497099,0.475,3798.7,3798.4,5.36588963]
["bitfinex","ETHUSD",1717385497914,5.63211,3799.3,3798.4,5.36588963]
["bitfinex","ETHUSD",1717385498113,0.475,3798.7,3798.4,5.36588963]
["bitfinex","ETHUSD",1717385498313,5.63211,3799.3,3798.4,5.36588963]
["bitfinex","ETHUSD",1717385498644,6.10711,3799.3,3798.6,4.6356]
["bitfinex","ETHUSD",1717385498818,5.63211,3799.3,3798.6,4.6356]
["bitfinex","ETHUSD",1717385499002,0.475,3798.9,3798.7,0.10059657]
["bitfinex","ETHUSD",1717385499729,5.63211,3799.3,3798.7,0.10059657]
["bitfinex","ETHUSD",1717385499936,0.475,3799.2,3798.7,0.10059657]
["bitfinex","ETHUSD",1717385500146,0.475,3798.9,3798.7,0.10059657]
["bitfinex","ETHUSD",1717385501649,5.63211,3799.3,3798.7,0.10059657]
["bitfinex","ETHUSD",1717385501944,0.475,3799.0,3798.7,0.10059657]
["bitfinex","ETHUSD",1717385503648,0.475,3799.2,3798.7,0.10059657]
["bitfinex","ETHUSD",1717385504013,5.63211,3799.3,3798.7,0.10059657]
["bitfinex","ETHUSD",1717385504218,0.475,3799.1,3798.7,0.10059657]
["bitfinex","ETHUSD",1717385504423,5.63211,3799.3,3798.7,0.10059657]
["bitfinex","ETHUSD",1717385504623,0.475,3799.2,3798.7,0.10059657]
["bitfinex","ETHUSD",1717385506640,11.8911,3799.6,3798.7,1.22472452]
["bitfinex","ETHUSD",1717385506854,0.475,3799.3,3798.7,0.10059657]
["bitfinex","ETHUSD",1717385507159,2.63194,3799.5,3798.7,0.10059657]
["bitfinex","ETHUSD",1717385507325,0.475,3799.4,3798.7,0.10059657]
["bitfinex","ETHUSD",1717385507521,0.475,3799.2,3798.7,0.10059657]
["bitfinex","ETHUSD",1717385507923,2.63194,3799.5,3798.7,0.10059657]
["bitfinex","ETHUSD",1717385508158,0.475,3799.4,3798.7,0.10059657]
["bitfinex","ETHUSD",1717385509123,0.475,3799.1,3798.7,0.10059657]
["bitfinex","ETHUSD",1717385510336,4.4571,3799.3,3798.7,0.10059657]
["bitfinex","ETHUSD",1717385510570,0.475,3798.8,3798.4,5.2654]
["bitfinex","ETHUSD",1717385515453,0.5690795,3799.0,3798.4,5.2654]
["bitfinex","ETHUSD",1717385515660,0.475,3798.8,3798.4,5.2654]
["bitfinex","ETHUSD",1717385517136,0.5690795,3799.0,3798.4,5.2654]
["bitfinex","ETHUSD",1717385517366,0.475,3798.8,3798.4,5.2654]
["bitfinex","ETHUSD",1717385519068,0.475,3798.8,3798.5,0.10033406]
["bitfinex","ETHUSD",1717385519972,0.56910074,3799.0,3798.5,0.10033406]
["bitfinex","ETHUSD",1717385520153,0.475,3798.9,3798.5,0.10033406]
["bitfinex","ETHUSD",1717385520344,2.63222,3799.1,3798.6,4.4634]
["bitfinex","ETHUSD",1717385520742,0.56904825,3799.0,3798.7,0.10033182]
["bitfinex","ETHUSD",1717385521069,3.10722,3799.1,3798.7,0.10033182]
["bitfinex","ETHUSD",1717385522243,2.63222,3799.1,3798.7,0.10033182]
["bitfinex","ETHUSD",1717385523634,0.475,3799.0,3798.7,0.10033182]
["bitfinex","ETHUSD",1717385524286,1.04405408,3799.0,3798.7,0.10033182]
["bitfinex","ETHUSD",1717385524637,1.04405879,3799.0,3798.7,0.10033182]
["bitfinex","ETHUSD",1717385524890,0.475,3799.0,3798.7,0.10033182]
["bitfinex","ETHUSD",1717385525175,1.04405737,3799.0,3798.7,0.10033182]
["bitfinex","ETHUSD",1717385526053,0.475,3798.8,3798.7,0.10033182]
["bitfinex","ETHUSD",1717385526354,0.475,3798.8,3798.4,5.2654]
["bitfinex","ETHUSD",1717385526951,0.475,3798.8,3798.5,0.10041127]
["bitfinex","ETHUSD",1717385531957,2.63222,3799.1,3798.5,0.10041127]
["bitfinex","ETHUSD",1717385532153,0.475,3798.9,3798.5,0.10041127]
["bitfinex","ETHUSD",1717385534862,0.475,3798.9,3798.6,4.4407]
["bitfinex","ETHUSD",1717385535100,0.475,3798.9,3798.6,4.53776438]
["bitfinex","ETHUSD",1717385535998,2.63222,3799.1,3798.6,4.53776438]
["bitfinex","ETHUSD",1717385537980,0.475,3799.0,3798.6,4.53776438]
["bitfinex","ETHUSD",1717385541113,0.475,3798.8,3798.6,4.53776438]
["bitfinex","ETHUSD",1717385542735,0.475,3798.8,3798.6,0.09706438]
["bitfinex","ETHUSD",1717385543092,0.475,3798.8,3798.4,9.6519]
["bitfinex","ETHUSD",1717385543293,0.475,3798.8,3798.7,0.09700444]
["bitfinex","ETHUSD",1717385543527,0.475,3798.8,3798.4,9.6519]
["bitfinex","ETHUSD",1717385544313,0.475,3798.8,3798.5,0.09700668]
["bitfinex","ETHUSD",1717385544911,0.475,3799.0,3798.5,0.09700668]
["bitfinex","ETHUSD",1717385550340,2.63222,3799.1,3798.6,4.3309]
["bitfinex","ETHUSD",1717385550686,2.63222,3799.1,3798.8,4.5481]
["bitfinex","ETHUSD",1717385551030,2.63222,3799.1,3798.9,0.09656128]
["bitfinex","ETHUSD",1717385557364,4.7517,3799.0,3798.9,0.09656128]
["bitfinex","ETHUSD",1717385557495,4.84578863,3799.0,3798.9,0.09656128]
["bitfinex","ETHUSD",1717385557693,6.06858949,3799.0,3798.4,5.2654]
["bitfinex","ETHUSD",1717385557895,0.475,3798.5,3798.4,5.2654]
["bitfinex","ETHUSD",1717385558146,1.04408863,3798.5,3798.4,5.2654]
["bitfinex","ETHUSD",1717385558737,1.04416403,3798.5,3798.4,5.2654]
["bitfinex","ETHUSD",1717385559450,0.475,3798.5,3798.4,5.2654]
["bitfinex","ETHUSD",1717385559654,0.785761,3798.5,3798.4,5.2654]
["bitfinex","ETHUSD",1717385562050,5.156561,3798.5,3798.4,5.2654]
["bitfinex","ETHUSD",1717385562210,8.72572938,3798.5,3798.4,5.2654]
["bitfinex","ETHUSD",1717385563835,8.25072938,3798.5,3798.4,5.2654]
["bitfinex","ETHUSD",1717385564075,8.72572938,3798.5,3798.4,5.2654]
["bitfinex","ETHUSD",1717385564440,8.156561,3798.5,3798.4,5.2654]
["bitfinex","ETHUSD",1717385564758,8.72575295,3798.5,3798.4,5.2654]
["bitfinex","ETHUSD",1717385566099,8.156561,3798.5,3798.4,5.2654]
["bitfinex","ETHUSD",1717385566780,3.785761,3798.5,3798.4,5.2654]
["bitfinex","ETHUSD",1717385567173,3.785761,3798.5,3798.4,5.36255527]
["bitfinex","ETHUSD",1717385567640,0.785761,3798.5,3798.4,5.36255527]
["bitfinex","ETHUSD",1717385568651,0.310761,3798.5,3798.4,5.36255527]
["bitfinex","ETHUSD",1717385568853,0.785761,3798.5,3798.4,5.36255527]
["bitfinex","ETHUSD",1717385575807,5.58518716,3798.5,3798.4,5.36255527]
["bitfinex","ETHUSD",1717385579328,2.63261,3798.6,3798.4,5.36255527]
["bitfinex","ETHUSD",1717385583311,2.63261,3798.6,3798.5,4.5307]
["bitfinex","ETHUSD",1717385583515,9.91228,3799.0,3798.5,4.62799025]
["bitfinex","ETHUSD",1717385585425,2.63228,3799.0,3798.5,4.62799025]
["bitfinex","ETHUSD",1717385585620,2.63228,3799.0,3798.6,0.98933902]
["bitfinex","ETHUSD",1717385585830,2.63228,3799.0,3798.7,0.09705996]
["bitfinex","ETHUSD",1717385589787,2.63228,3799.0,3798.5,4.5307]
["bitfinex","ETHUSD",1717385589934,2.63228,3799.0,3798.8,0.09690072]
["bitfinex","ETHUSD",1717385590130,2.63228,3799.0,3798.5,4.5307]
["bitfinex","ETHUSD",1717385590350,2.63228,3799.0,3798.9,0.0968996]
["bitfinex","ETHUSD",1717385590525,2.63228,3799.0,3798.6,0.97961]
["bitfinex","ETHUSD",1717385590727,2.63228,3799.0,3798.9,0.0968996]
["bitfinex","ETHUSD",1717385590972,2.63228,3799.0,3798.6,0.97961]
["bitfinex","ETHUSD",1717385591181,2.63228,3799.0,3798.9,0.0968996]
["bitfinex","ETHUSD",1717385591346,2.63228,3799.0,3798.6,0.97961]
["bitfinex","ETHUSD",1717385591545,2.63228,3799.0,3798.9,0.0968996]
["bitfinex","ETHUSD",1717385592029,2.63228,3799.0,3798.7,1.077571]
["bitfinex","ETHUSD",1717385592235,2.63228,3799.0,3798.8,0.09690072]
["bitfinex","ETHUSD",1717385592536,2.63228,3799.0,3798.7,1.077571]
["bitfinex","ETHUSD",1717385592860,2.63228,3799.0,3798.8,0.65758805]
["bitfinex","ETHUSD",1717385596337,2.63228,3799.0,3798.8,0.09676095]
["bitfinex","ETHUSD",1717385596771,2.63228,3799.0,3798.5,4.5307]
["bitfinex","ETHUSD",1717385596953,2.63228,3799.0,3798.9,0.09663849]
["bitfinex","ETHUSD",1717385597569,2.63228,3799.0,3798.5,4.5307]
["bitfinex","ETHUSD",1717385597753,2.63228,3799.0,3798.9,0.09663849]
["bitfinex","ETHUSD",1717385597963,2.63228,3799.0,3798.5,4.5307]
["bitfinex","ETHUSD",1717385598168,2.63228,3799.0,3798.9,0.09663849]
["bitfinex","ETHUSD",1717385598385,2.63228,3799.0,3798.4,5.2654]
["bitfinex","ETHUSD",1717385598591,2.63228,3799.0,3798.9,0.09663849]
["bitfinex","ETHUSD",1717385598797,2.63228,3799.0,3798.3,4.0091]
["bitfinex","ETHUSD",1717385598990,2.63228,3799.0,3798.9,0.09663849]
["bitfinex","ETHUSD",1717385599196,2.63228,3799.0,3798.3,4.0091]
["bitfinex","ETHUSD",1717385599504,2.63228,3799.0,3798.3,4.673305]
["bitfinex","ETHUSD",1717385599672,2.63228,3799.0,3798.4,0.0966441]
["bitfinex","ETHUSD",1717385599885,2.63253,3798.7,3798.4,0.0966441]
["bitfinex","ETHUSD",1717385601561,2.63253,3798.7,3798.1,4.2772]
["bitfinex","ETHUSD",1717385601787,2.63253,3798.7,3798.5,0.09664298]
["bitfinex","ETHUSD",1717385601997,2.63273,3798.4,3798.1,4.2772]
["bitfinex","ETHUSD",1717385603373,2.63273,3798.4,3797.3,4.052]
["bitfinex","ETHUSD",1717385603607,2.63273,3798.4,3797.5,4.052]
["bitfinex","ETHUSD",1717385606007,2.63273,3798.4,3797.9,0.475]
["bitfinex","ETHUSD",1717385606515,2.63273,3798.4,3798.0,4.052]
["bitfinex","ETHUSD",1717385607014,2.63273,3798.4,3798.2,0.475]
["bitfinex","ETHUSD",1717385608436,2.63273,3798.4,3798.0,4.052]
["bitfinex","ETHUSD",1717385608437,2.63273,3798.4,3798.0,4.527]
["bitfinex","ETHUSD",1717385608902,2.63273,3798.4,3798.1,0.0967541]
["bitfinex","ETHUSD",1717385613572,2.63282,3798.2,3798.1,0.0967541]
["bitfinex","ETHUSD",1717385613788,2.63282,3798.2,3797.4,4.1314]
["bitfinex","ETHUSD",1717385613919,2.63282,3798.2,3798.1,0.0967541]
["bitfinex","ETHUSD",1717385614279,2.63282,3798.2,3798.1,0.0966879]
["bitfinex","ETHUSD",1717385614477,2.63282,3798.2,3797.4,4.1314]
["bitfinex","ETHUSD",1717385614781,2.63282,3798.2,3797.5,0.88708363]
["bitfinex","ETHUSD",1717385615463,2.63257,3798.6,3797.7,4.2396]
["bitfinex","ETHUSD",1717385615645,2.63257,3798.6,3797.8,0.09687511]
["bitfinex","ETHUSD",1717385615646,0.56917938,3798.5,3797.8,0.09687511]
["bitfinex","ETHUSD",1717385615817,2.63257,3798.6,3797.9,4.2396]
["bitfinex","ETHUSD",1717385616028,2.63257,3798.6,3798.1,4.2396]
["bitfinex","ETHUSD",1717385616276,2.63257,3798.6,3798.2,0.09687062]
["bitfinex","ETHUSD",1717385621146,2.63257,3798.6,3798.3,4.0982]
["bitfinex","ETHUSD",1717385626779,9.91227,3799.0,3798.3,4.0982]
["bitfinex","ETHUSD",1717385627414,9.91227,3799.0,3798.3,4.50802]
["bitfinex","ETHUSD",1717385631915,9.91227,3799.0,3798.5,0.474]
["bitfinex","ETHUSD",1717385632320,2.63227,3799.0,3798.5,0.474]
["bitfinex","ETHUSD",1717385632520,2.63227,3799.0,3798.6,0.09683304]
["bitfinex","ETHUSD",1717385640246,2.63227,3799.0,3798.3,4.0982]
["bitfinex","ETHUSD",1717385640399,2.63227,3799.0,3798.7,0.09683928]
["bitfinex","ETHUSD",1717385640601,2.63227,3799.0,3798.3,4.0982]
["bitfinex","ETHUSD",1717385640837,2.63227,3799.0,3798.8,0.09683816]
["bitfinex","ETHUSD",1717385641038,2.63227,3799.0,3798.3,4.0982]
["bitfinex","ETHUSD",1717385641542,0.56909147,3798.9,3798.4,0.57084265]
["bitfinex","ETHUSD",1717385641843,2.63227,3799.0,3798.4,0.57084265]
["bitfinex","ETHUSD",1717385642026,2.63227,3799.0,3798.4,0.09684265]
["bitfinex","ETHUSD",1717385643510,2.63227,3799.0,3798.5,0.474]
["bitfinex","ETHUSD",1717385643711,2.63227,3799.0,3798.6,4.2946404]
["bitfinex","ETHUSD",1717385644015,2.63227,3799.0,3798.6,4.77150444]
["bitfinex","ETHUSD",1717385646411,0.56906348,3798.9,3798.6,4.2946404]
["bitfinex","ETHUSD",1717385647349,2.63227,3799.0,3798.6,4.2946404]
["bitfinex","ETHUSD",1717385647850,0.5690585,3798.9,3798.6,4.2946404]
["bitfinex","ETHUSD",1717385648834,2.63227,3799.0,3798.6,4.2946404]
["bitfinex","ETHUSD",1717385649016,2.63227,3799.0,3798.6,4.77150444]
["bitfinex","ETHUSD",1717385653334,2.63227,3799.0,3798.8,0.474]
["bitfinex","ETHUSD",1717385653661,2.63227,3799.0,3798.9,0.09685544]
["bitfinex","ETHUSD",1717385653828,3.20131415,3799.0,3798.9,0.09685544]
["bitfinex","ETHUSD",1717385654037,3.20131415,3799.0,3798.8,0.474]
["bitfinex","ETHUSD",1717385654238,2.63202,3799.4,3798.9,4.62582184]
["bitfinex","ETHUSD",1717385654418,0.5690081,3799.3,3798.9,4.11095544]
["bitfinex","ETHUSD",1717385654618,0.5690081,3799.3,3798.9,4.0141]
["bitfinex","ETHUSD",1717385654824,2.63213,3799.2,3799.0,0.09682858]
["bitfinex","ETHUSD",1717385655164,0.5690081,3799.1,3799.0,0.09682858]
["bitfinex","ETHUSD",1717385658971,0.56903814,3799.1,3799.0,0.09682858]
["bitfinex","ETHUSD",1717385660282,0.56903331,3799.1,3799.0,0.09682858]
["bitfinex","ETHUSD",1717385661577,0.56903458,3799.1,3799.0,0.09682858]
["bitfinex","ETHUSD",1717385662881,2.63213,3799.2,3799.0,0.09682858]
["bitfinex","ETHUSD",1717385663176,0.56903104,3799.1,3799.0,0.09682858]
["bitfinex","ETHUSD",1717385665279,0.56902588,3799.1,3799.0,0.09682858]
["bitfinex","ETHUSD",1717385665882,0.56902588,3799.1,3798.9,4.0141]
["bitfinex","ETHUSD",1717385666868,0.56902588,3799.1,3798.7,4.4316]
["bitfinex","ETHUSD",1717385667180,0.56902588,3799.1,3798.9,0.474]
["bitfinex","ETHUSD",1717385667342,0.56902588,3799.1,3799.0,0.09675871]
["bitfinex","ETHUSD",1717385667542,2.63213,3799.2,3799.0,0.09675871]
["bitfinex","ETHUSD",1717385668383,2.63189,3799.6,3799.0,0.09675871]
["bitfinex","ETHUSD",1717385668542,0.56899672,3799.5,3799.1,3.9576]
["bitfinex","ETHUSD",1717385668943,0.56899672,3799.5,3799.2,0.09675647]
["bitfinex","ETHUSD",1717385669894,0.56899672,3799.5,3799.4,0.474]
["bitfinex","ETHUSD",1717385670191,0.56895231,3799.8,3799.4,0.57057774]
["bitfinex","ETHUSD",1717385671400,0.56895231,3799.8,3799.6,0.474]
["bitfinex","ETHUSD",1717385672246,2.63161,3800.0,3799.6,0.474]
["bitfinex","ETHUSD",1717385672594,0.56892162,3799.9,3799.7,0.09647141]
["bitfinex","ETHUSD",1717385672883,0.56892162,3800.1,3799.7,0.09647141]
["bitfinex","ETHUSD",1717385673073,0.56892162,3800.1,3799.9,3.8699]
["bitfinex","ETHUSD",1717385673459,0.56892162,3800.1,3800.0,0.09646804]
["bitfinex","ETHUSD",1717385674007,0.56892162,3800.1,3800.0,0.57046804]
["bitfinex","ETHUSD",1717385674150,9.91132,3800.4,3800.0,0.57046804]
["bitfinex","ETHUSD",1717385674496,9.91132,3800.4,3800.0,0.09646804]
["bitfinex","ETHUSD",1717385676172,2.63132,3800.4,3800.0,0.09646804]
["bitfinex","ETHUSD",1717385681499,9.91104,3800.8,3800.1,0.4440368]
["bitfinex","ETHUSD",1717385681709,3.0,3800.7,3800.1,0.54028319]
["bitfinex","ETHUSD",1717385681919,3.0,3800.7,3800.1,4.06298319]
["bitfinex","ETHUSD",1717385683494,3.0,3800.7,3800.1,4.53698319]
["bitfinex","ETHUSD",1717385688002,9.91104,3800.8,3800.1,4.53698319]
["bitfinex","ETHUSD",1717385688910,9.91104,3800.8,3800.1,4.06298319]
["bitfinex","ETHUSD",1717385689128,9.91104,3800.8,3800.1,4.53698319]
["bitfinex","ETHUSD",1717385693398,7.28,3800.8,3800.1,4.53698319]
["bitfinex","ETHUSD",1717385694094,7.28,3800.8,3800.1,9.79998319]
["bitfinex","ETHUSD",1717385696342,7.28,3800.8,3800.3,3.4826]
["bitfinex","ETHUSD",1717385696634,5.13077,3801.2,3800.7,0.474]
["bitfinex","ETHUSD",1717385697200,5.13077,3801.2,3800.8,3.57837914]
["bitfinex","ETHUSD",1717385698246,5.13077,3801.2,3800.8,0.09577914]
["bitfinex","ETHUSD",1717385698692,5.13077,3801.2,3800.3,3.9566]
["bitfinex","ETHUSD",1717385699062,5.13077,3801.2,3800.4,0.09578362]
["bitfinex","ETHUSD",1717385699250,5.13077,3801.2,3800.7,0.474]
["bitfinex","ETHUSD",1717385699446,5.13077,3801.2,3800.6,3.4826]
["bitfinex","ETHUSD",1717385699652,5.13077,3801.2,3800.8,0.09577914]
["bitfinex","ETHUSD",1717385700059,5.13077,3801.2,3800.6,3.4826]
["bitfinex","ETHUSD",1717385700265,5.13077,3801.2,3800.9,0.09577802]
["bitfinex","ETHUSD",1717385700488,5.13077,3801.2,3800.7,0.474]
["bitfinex","ETHUSD",1717385700755,5.13077,3801.2,3801.0,0.0957769]
["bitfinex","ETHUSD",1717385700988,5.13077,3801.2,3800.8,0.46249804]
["bitfinex","ETHUSD",1717385701153,5.13077,3801.2,3801.1,0.09577578]
["bitfinex","ETHUSD",1717385701357,5.13077,3801.2,3800.8,0.46249804]
["bitfinex","ETHUSD",1717385701559,5.13077,3801.2,3800.9,0.09577802]
["bitfinex","ETHUSD",1717385702103,2.5,3801.2,3801.1,3.4826]
["bitfinex","ETHUSD",1717385702253,2.5,3801.2,3801.1,3.9566]
["bitfinex","ETHUSD",1717385702463,2.5,3801.2,3801.1,4.05210755]
["bitfinex","ETHUSD",1717385703393,2.5,3801.2,3801.1,3.57810755]
["bitfinex","ETHUSD",1717385703580,2.5,3801.2,3801.1,4.71815507]
["bitfinex","ETHUSD",1717385704311,2.5,3801.2,3801.1,4.24415507]
["bitfinex","ETHUSD",1717385704512,2.5,3801.2,3801.1,4.71815507]
["bitfinex","ETHUSD",1717385705836,0.8555356,3801.2,3801.1,4.24415507]
["bitfinex","ETHUSD",1717385706146,0.8555356,3801.2,3801.1,4.71815507]
["bitfinex","ETHUSD",1717385706419,0.474,3803.1,3801.1,4.71815507]
["bitfinex","ETHUSD",1717385706420,2.6292,3803.5,3801.2,3.4401]
["bitfinex","ETHUSD",1717385706578,2.6292,3803.5,3803.1,0.474]
["bitfinex","ETHUSD",1717385707179,2.6292,3803.5,3802.9,0.474]
["bitfinex","ETHUSD",1717385707368,2.89212,3803.5,3802.9,0.474]
["bitfinex","ETHUSD",1717385707562,2.6292,3803.5,3802.4,3.4165]
["bitfinex","ETHUSD",1717385707817,2.6292,3803.5,3803.3,0.474]
["bitfinex","ETHUSD",1717385708421,2.6292,3803.5,3802.4,3.4165]
["bitfinex","ETHUSD",1717385708587,2.6292,3803.5,3803.1,0.474]
["bitfinex","ETHUSD",1717385708916,0.474,3803.9,3803.2,0.09451841]
["bitfinex","ETHUSD",1717385709064,2.4582,3803.7,3802.4,3.4165]
["bitfinex","ETHUSD",1717385709270,0.474,3803.5,3803.3,0.09451729]
["bitfinex","ETHUSD",1717385709465,0.474,3803.5,3802.5,0.474]
["bitfinex","ETHUSD",1717385709783,2.1439,3802.9,3801.8,2.6303]
["bitfinex","ETHUSD",1717385709985,0.474,3802.7,3801.9,5.2599]
["bitfinex","ETHUSD",1717385710188,0.524757,3802.6,3801.9,5.2599]
["bitfinex","ETHUSD",1717385710586,2.62987,3802.5,3802.0,0.09453184]
["bitfinex","ETHUSD",1717385710886,3.10387,3802.5,3802.1,5.2603]
["bitfinex","ETHUSD",1717385711387,3.10387,3802.5,3802.2,0.0945296]
["bitfinex","ETHUSD",1717385711584,3.10387,3802.5,3802.3,5.26]
["bitfinex","ETHUSD",1717385711772,0.8368627,3802.4,3802.3,5.26]
["bitfinex","ETHUSD",1717385711998,0.3628627,3802.4,3802.3,5.26]
["bitfinex","ETHUSD",1717385712197,3.3628627,3802.4,3802.3,5.26]
["bitfinex","ETHUSD",1717385712991,2.63027,3801.9,3800.7,3.3763]
["bitfinex","ETHUSD",1717385713723,2.63027,3801.9,3800.7,6.00735]
["bitfinex","ETHUSD",1717385713923,7.28,3802.3,3801.0,1.137]
["bitfinex","ETHUSD",1717385714123,7.28,3802.3,3801.4,1.137]
["bitfinex","ETHUSD",1717385714442,7.28,3802.3,3801.5,3.5187408]
["bitfinex","ETHUSD",1717385714614,2.62994,3802.4,3801.5,3.5187408]
["bitfinex","ETHUSD",1717385718940,2.62994,3802.4,3801.6,0.05260188]
["bitfinex","ETHUSD",1717385719243,2.62994,3802.4,3801.7,0.56529211]
["bitfinex","ETHUSD",1717385723044,2.62994,3802.4,3801.7,0.09445784]
["bitfinex","ETHUSD",1717385723407,2.6302,3802.0,3800.9,3.5734]
["bitfinex","ETHUSD",1717385723610,2.6302,3802.0,3801.0,0.09091057]
["bitfinex","ETHUSD",1717385727437,2.62991,3802.5,3801.4,3.4509]
["bitfinex","ETHUSD",1717385727762,2.62991,3802.5,3801.5,0.54981216]
["bitfinex","ETHUSD",1717385730780,3.76603,3803.7,3801.5,0.54981216]
["bitfinex","ETHUSD",1717385730781,2.62894,3803.9,3802.4,6.20175]
["bitfinex","ETHUSD",1717385730980,2.62894,3803.9,3802.8,1.137]
["bitfinex","ETHUSD",1717385731183,0.56838418,3803.8,3802.9,0.376664]
["bitfinex","ETHUSD",1717385731395,2.62894,3803.9,3802.9,0.46748739]
["bitfinex","ETHUSD",1717385731909,2.62894,3803.9,3802.9,0.56593965]
["bitfinex","ETHUSD",1717385734755,9.4239,3804.4,3803.3,3.5601]
["bitfinex","ETHUSD",1717385734756,9.9086,3804.4,3803.3,3.5601]
["bitfinex","ETHUSD",1717385734956,2.6286,3804.4,3803.3,3.5601]
["bitfinex","ETHUSD",1717385735155,2.6286,3804.4,3803.4,0.18848113]
["bitfinex","ETHUSD",1717385735355,2.6286,3804.4,3803.3,3.5601]
["bitfinex","ETHUSD",1717385737159,2.6286,3804.4,3803.0,2.62948]
["bitfinex","ETHUSD",1717385737290,2.1439,3804.5,3803.1,0.732658]
["bitfinex","ETHUSD",1717385737291,2.62875,3804.1,3803.1,0.732658]
["bitfinex","ETHUSD",1717385737644,2.62875,3804.1,3803.1,0.92082097]
["bitfinex","ETHUSD",1717385747435,2.62901,3803.7,3803.1,0.92082097]
["bitfinex","ETHUSD",1717385747760,2.62901,3803.7,3803.1,0.18816297]
["bitfinex","ETHUSD",1717385747961,2.62901,3803.7,3802.8,3.5601]
["bitfinex","ETHUSD",1717385748646,2.62901,3803.7,3802.9,0.18781182]
["bitfinex","ETHUSD",1717385752663,2.62901,3803.7,3802.8,3.5601]
["bitfinex","ETHUSD",1717385752987,2.62901,3803.7,3803.0,0.18780811]
["bitfinex","ETHUSD",1717385753295,2.62901,3803.7,3802.8,3.5601]
["bitfinex","ETHUSD",1717385753588,2.62901,3803.7,3803.1,0.18780441]
["bitfinex","ETHUSD",1717385753749,2.62901,3803.7,3802.9,0.35601]
["bitfinex","ETHUSD",1717385756854,2.62901,3803.7,3803.0,0.18800201]
["bitfinex","ETHUSD",1717385757053,2.62901,3803.7,3802.5,2.62982]
["bitfinex","ETHUSD",1717385757278,2.62901,3803.7,3802.6,0.18801685]
["bitfinex","ETHUSD",1717385758055,2.62928,3803.4,3802.6,0.18801685]
["bitfinex","ETHUSD",1717385758474,2.62939,3803.2,3802.1,2.63011]
["bitfinex","ETHUSD",1717385758796,2.62939,3803.2,3802.7,0.18180467]
["bitfinex","ETHUSD",1717385759029,2.62939,3803.2,3802.2,0.921221]
["bitfinex","ETHUSD",1717385759322,2.62939,3803.2,3802.1,2.63011]
["bitfinex","ETHUSD",1717385759323,2.62965,3802.8,3802.0,3.5821]
["bitfinex","ETHUSD",1717385762292,2.62965,3802.8,3801.7,2.63038]
["bitfinex","ETHUSD",1717385762482,2.62965,3802.8,3801.8,0.779687]
["bitfinex","ETHUSD",1717385763528,2.6299,3802.5,3801.8,0.779687]
["bitfinex","ETHUSD",1717385763825,2.6299,3802.5,3801.6,3.5707]
["bitfinex","ETHUSD",1717385763826,2.6299,3802.5,3801.3,2.63067]
["bitfinex","ETHUSD",1717385766893,2.6299,3802.5,3801.3,3.76767]
["bitfinex","ETHUSD",1717385773900,2.6299,3802.5,3801.6,0.18231247]
["bitfinex","ETHUSD",1717385788818,2.63001,3802.3,3801.6,0.18231247]
["bitfinex","ETHUSD",1717385793288,0.56855219,3802.2,3801.6,0.18231247]
["bitfinex","ETHUSD",1717385793993,2.63001,3802.3,3801.9,0.473]
["bitfinex","ETHUSD",1717385794330,2.63001,3802.3,3802.0,0.18238184]
["bitfinex","ETHUSD",1717385795363,0.56855657,3802.2,3802.0,0.18238184]
["bitfinex","ETHUSD",1717385795870,2.63001,3802.3,3802.0,0.18238184]
["bitfinex","ETHUSD",1717385796072,0.56855856,3802.2,3802.0,0.18238184]
["bitfinex","ETHUSD",1717385796674,0.56855856,3802.2,3801.3,2.63067]
["bitfinex","ETHUSD",1717385796675,0.56855856,3802.2,3801.8,0.473]
["bitfinex","ETHUSD",1717385796844,0.56856432,3802.2,3802.1,0.18237813]
["bitfinex","ETHUSD",1717385797046,0.56856432,3802.2,3801.8,0.473]
["bitfinex","ETHUSD",1717385797438,0.56856432,3802.2,3801.9,0.18238555]
["bitfinex","ETHUSD",1717385798783,2.69556432,3802.2,3801.9,0.18238555]
["bitfinex","ETHUSD",1717385798942,0.56856432,3802.1,3801.9,0.18238555]
["bitfinex","ETHUSD",1717385799793,2.127,3802.2,3801.9,0.18238555]
["bitfinex","ETHUSD",1717385801082,2.63001,3802.3,3801.9,0.18238555]
["bitfinex","ETHUSD",1717385801283,2.63012,3802.1,3801.7,0.473]
["bitfinex","ETHUSD",1717385801494,2.63012,3802.1,3801.8,0.18243687]
["bitfinex","ETHUSD",1717385801706,2.63012,3802.1,3801.7,0.473]
["bitfinex","ETHUSD",1717385801707,2.1301,3802.0,3801.7,0.473]
["bitfinex","ETHUSD",1717385802008,2.1301,3802.0,3801.9,0.18241485]
["bitfinex","ETHUSD",1717385802304,2.63026,3801.9,3800.9,6.10282]
["bitfinex","ETHUSD",1717385802507,2.63026,3801.9,3801.4,0.473]
["bitfinex","ETHUSD",1717385802685,0.56862715,3801.8,3801.4,0.473]
["bitfinex","ETHUSD",1717385804016,2.63026,3801.9,3801.5,0.18261645]
["bitfinex","ETHUSD",1717385804551,2.63026,3801.9,3801.6,0.473]
["bitfinex","ETHUSD",1717385804857,2.63026,3801.9,3801.6,0.65571896]
["bitfinex","ETHUSD",1717385808260,2.63026,3801.9,3801.6,0.18271896]
["bitfinex","ETHUSD",1717385808555,2.63026,3801.9,3800.9,6.10282]
["bitfinex","ETHUSD",1717385808711,2.63026,3801.9,3801.7,0.18262735]
["bitfinex","ETHUSD",1717385808912,2.63026,3801.9,3801.4,0.473]
["bitfinex","ETHUSD",1717385809111,2.1301,3802.0,3801.8,0.1826273]
["bitfinex","ETHUSD",1717385809458,2.63063,3801.4,3800.8,0.473]
["bitfinex","ETHUSD",1717385809757,2.63063,3801.4,3800.9,0.18279622]
["bitfinex","ETHUSD",1717385809975,2.63063,3801.4,3800.8,0.473]
["bitfinex","ETHUSD",1717385810252,2.63063,3801.4,3801.0,0.18279251]
["bitfinex","ETHUSD",1717385810455,2.63063,3801.4,3801.1,5.2615]
["bitfinex","ETHUSD",1717385810811,2.63063,3801.4,3801.2,0.18278509]
["bitfinex","ETHUSD",1717385811128,2.63063,3801.4,3801.1,5.2615]
["bitfinex","ETHUSD",1717385811314,2.63063,3801.4,3801.3,0.18278138]
["bitfinex","ETHUSD",1717385811675,2.63063,3801.4,3801.1,5.2615]
["bitfinex","ETHUSD",1717385811831,2.63063,3801.4,3801.3,0.18278138]
["bitfinex","ETHUSD",1717385812035,2.63063,3801.4,3801.2,0.18278509]
["bitfinex","ETHUSD",1717385812232,2.63063,3801.4,3801.3,0.18278138]
["bitfinex","ETHUSD",1717385812529,2.63063,3801.4,3801.1,5.2615]
["bitfinex","ETHUSD",1717385812734,2.63063,3801.4,3801.3,0.18278138]
["bitfinex","ETHUSD",1717385812954,2.63063,3801.4,3801.1,5.2615]
["bitfinex","ETHUSD",1717385813229,2.63063,3801.4,3801.3,0.18278138]
["bitfinex","ETHUSD",1717385813447,2.63063,3801.4,3801.2,0.18278509]
["bitfinex","ETHUSD",1717385813634,2.63063,3801.4,3801.3,0.18278138]
["bitfinex","ETHUSD",1717385814052,2.63063,3801.4,3801.1,5.2615]
["bitfinex","ETHUSD",1717385814276,2.63063,3801.4,3801.3,0.18278138]
["bitfinex","ETHUSD",1717385814477,2.63063,3801.4,3801.2,0.18278509]
["bitfinex","ETHUSD",1717385814676,2.63063,3801.4,3801.3,0.18278138]
["bitfinex","ETHUSD",1717385814968,2.63063,3801.4,3801.1,5.2615]
["bitfinex","ETHUSD",1717385815173,2.63063,3801.4,3801.3,0.18315135]
["bitfinex","ETHUSD",1717385815367,2.63063,3801.4,3801.1,5.2615]
["bitfinex","ETHUSD",1717385815573,2.63063,3801.4,3801.3,0.18315135]
["bitfinex","ETHUSD",1717385815869,2.63063,3801.4,3801.1,5.2615]
["bitfinex","ETHUSD",1717385816162,2.63063,3801.4,3801.2,0.18315506]
["bitfinex","ETHUSD",1717385816343,2.63063,3801.4,3801.1,5.2615]
["bitfinex","ETHUSD",1717385816546,2.63063,3801.4,3801.3,0.18311105]
["bitfinex","ETHUSD",1717385816962,2.63063,3801.4,3801.1,5.2615]
["bitfinex","ETHUSD",1717385817130,2.63063,3801.4,3801.3,0.18311105]
["bitfinex","ETHUSD",1717385817332,2.63063,3801.4,3801.1,5.2615]
["bitfinex","ETHUSD",1717385817568,2.63063,3801.4,3801.3,0.18311105]
["bitfinex","ETHUSD",1717385817732,2.63063,3801.4,3801.1,5.2615]
["bitfinex","ETHUSD",1717385817948,2.63063,3801.4,3801.3,0.18309273]
["bitfinex","ETHUSD",1717385818147,2.63063,3801.4,3801.1,5.2615]
["bitfinex","ETHUSD",1717385818361,2.63063,3801.4,3801.3,0.18309273]
["bitfinex","ETHUSD",1717385818679,2.63063,3801.4,3801.1,5.2615]
["bitfinex","ETHUSD",1717385818838,2.63063,3801.4,3801.3,0.18310006]
["bitfinex","ETHUSD",1717385819038,2.63063,3801.4,3801.2,0.18310377]
["bitfinex","ETHUSD",1717385819253,2.63063,3801.4,3801.3,0.18310006]
["bitfinex","ETHUSD",1717385819634,2.63063,3801.4,3801.1,5.2615]
["bitfinex","ETHUSD",1717385819838,2.63063,3801.4,3801.3,0.18307808]
["bitfinex","ETHUSD",1717385820048,2.63063,3801.4,3801.2,0.18308179]
["bitfinex","ETHUSD",1717385820251,2.63063,3801.4,3801.3,0.18307808]
["bitfinex","ETHUSD",1717385820675,2.63063,3801.4,3801.1,5.2615]
["bitfinex","ETHUSD",1717385820882,2.63063,3801.4,3801.3,0.18309273]
["bitfinex","ETHUSD",1717385821178,2.63063,3801.4,3801.1,5.2615]
["bitfinex","ETHUSD",1717385821383,2.63063,3801.4,3801.3,0.18309273]
["bitfinex","ETHUSD",1717385821588,2.63063,3801.4,3801.1,5.2615]
["bitfinex","ETHUSD",1717385821740,2.63063,3801.4,3801.3,0.18309273]
["bitfinex","ETHUSD",1717385821943,4.76073,3801.4,3801.1,5.2615]
["bitfinex","ETHUSD",1717385822190,4.76073,3801.4,3801.3,0.18309273]
["bitfinex","ETHUSD",1717385822342,4.76073,3801.4,3801.1,5.2615]
["bitfinex","ETHUSD",1717385822343,5.757103,3801.4,3801.1,5.2615]
["bitfinex","ETHUSD",1717385822709,5.284103,3801.4,3801.3,0.18309273]
["bitfinex","ETHUSD",1717385822991,5.284103,3801.4,3801.1,5.2615]
["bitfinex","ETHUSD",1717385823288,5.284103,3801.4,3801.3,0.18309273]
["bitfinex","ETHUSD",1717385823494,5.284103,3801.4,3801.2,0.18309644]
["bitfinex","ETHUSD",1717385823796,5.284103,3801.4,3801.1,5.2615]
["bitfinex","ETHUSD",1717385823974,5.284103,3801.4,3801.3,0.18309273]
["bitfinex","ETHUSD",1717385824184,5.85286301,3801.4,3801.1,5.2615]
["bitfinex","ETHUSD",1717385824346,5.284103,3801.4,3801.3,0.18309273]
["bitfinex","ETHUSD",1717385824692,5.284103,3801.4,3801.1,5.2615]
["bitfinex","ETHUSD",1717385825057,5.284103,3801.4,3801.2,0.18309644]
["bitfinex","ETHUSD",1717385825390,5.284103,3801.4,3801.1,5.2615]
["bitfinex","ETHUSD",1717385825555,5.284103,3801.4,3801.3,0.18309273]
["bitfinex","ETHUSD",1717385825752,8.85286591,3801.4,3801.1,5.2615]
["bitfinex","ETHUSD",1717385825983,5.284103,3801.4,3801.3,0.18309273]
["bitfinex","ETHUSD",1717385826145,8.85285945,3801.4,3801.1,5.2615]
["bitfinex","ETHUSD",1717385826341,8.284103,3801.4,3801.3,0.18309273]
["bitfinex","ETHUSD",1717385826584,8.8528643,3801.4,3801.3,0.18309273]
["bitfinex","ETHUSD",1717385826790,8.8528643,3801.4,3801.1,5.2615]
["bitfinex","ETHUSD",1717385827101,8.284103,3801.4,3801.3,0.18309273]
["bitfinex","ETHUSD",1717385827314,8.284103,3801.4,3801.2,0.18309644]
["bitfinex","ETHUSD",1717385827315,8.85286879,3801.4,3801.2,0.18309644]
["bitfinex","ETHUSD",1717385827456,2.63074,3801.2,3801.1,5.2615]
["bitfinex","ETHUSD",1717385827810,2.63074,3801.2,3801.1,5.44460015]
["bitfinex","ETHUSD",1717385831180,3.1995154,3801.2,3801.1,5.44460015]
["bitfinex","ETHUSD",1717385831845,3.1995154,3801.2,3801.1,5.2615]
["bitfinex","ETHUSD",1717385832103,2.63074,3801.2,3801.1,5.2615]
["bitfinex","ETHUSD",1717385832393,3.19951476,3801.2,3801.1,5.44469909]
["bitfinex","ETHUSD",1717385832892,4.13211354,3801.2,3801.1,5.44469909]
["bitfinex","ETHUSD",1717385833055,4.60511354,3801.2,3801.1,5.44469909]
["bitfinex","ETHUSD",1717385833594,4.60511354,3801.2,3801.1,5.2615]
["bitfinex","ETHUSD",1717385833755,4.60511354,3801.2,3801.1,5.44469909]
["bitfinex","ETHUSD",1717385839311,9.73521354,3801.2,3801.1,5.44469909]
["bitfinex","ETHUSD",1717385839605,9.73521354,3801.2,3801.1,5.2615]
["bitfinex","ETHUSD",1717385839908,9.73521354,3801.2,3801.1,5.44505084]
["bitfinex","ETHUSD",1717385843122,9.16643878,3801.2,3801.1,5.44505084]
["bitfinex","ETHUSD",1717385843416,9.73529048,3801.2,3801.1,5.44505084]
["bitfinex","ETHUSD",1717385847416,12.36603048,3801.2,3801.1,5.44505084]
["bitfinex","ETHUSD",1717385850799,12.36603048,3801.2,3801.1,6.37e-06]
["bitfinex","ETHUSD",1717385850998,11.79717878,3801.2,3801.1,6.37e-06]
["bitfinex","ETHUSD",1717385851212,2.63157,3800.0,3799.9,3.521]
["bitfinex","ETHUSD",1717385851433,2.63157,3800.0,3799.9,3.69292425]
["bitfinex","ETHUSD",1717385852695,2.63157,3800.0,3799.9,4.06221668]
["bitfinex","ETHUSD",1717385853604,2.63131,3800.4,3799.9,4.06221668]
["bitfinex","ETHUSD",1717385853921,2.63131,3800.4,3799.9,3.89029243]
["bitfinex","ETHUSD",1717385855221,7.28,3800.6,3799.9,3.89029243]
["bitfinex","ETHUSD",1717385855525,7.28,3800.6,3800.3,0.473]
["bitfinex","ETHUSD",1717385855725,7.28,3800.6,3800.4,3.4486]
["bitfinex","ETHUSD",1717385860818,2.63104,3800.8,3800.4,3.4486]
["bitfinex","ETHUSD",1717385861346,2.63104,3800.8,3800.5,0.17177002]
["bitfinex","ETHUSD",1717385861711,2.63104,3800.8,3800.4,3.4486]
["bitfinex","ETHUSD",1717385861891,2.63104,3800.8,3800.6,0.17176631]
["bitfinex","ETHUSD",1717385862087,2.63104,3800.8,3800.5,0.17177002]
["bitfinex","ETHUSD",1717385862387,2.63104,3800.8,3800.6,0.17176631]
["bitfinex","ETHUSD",1717385862792,2.63104,3800.8,3800.4,3.4486]
["bitfinex","ETHUSD",1717385863021,2.63104,3800.8,3800.5,0.17177002]
["bitfinex","ETHUSD",1717385863205,2.63104,3800.8,3800.4,3.4486]
["bitfinex","ETHUSD",1717385863627,3.10404,3800.8,3800.5,0.17177002]
["bitfinex","ETHUSD",1717385863931,3.10404,3800.8,3799.7,3.2842]
["bitfinex","ETHUSD",1717385863932,0.56881407,3800.7,3799.7,3.2842]
["bitfinex","ETHUSD",1717385864130,3.10404,3800.8,3799.8,1.188906]
["bitfinex","ETHUSD",1717385864446,2.63104,3800.8,3799.9,3.2842]
["bitfinex","ETHUSD",1717385864598,2.63104,3800.8,3800.0,0.55]
["bitfinex","ETHUSD",1717385864599,0.473,3800.6,3800.0,0.55]
["bitfinex","ETHUSD",1717385864946,0.473,3800.6,3800.0,0.72151736]
["bitfinex","ETHUSD",1717385865161,0.473,3800.6,3800.1,0.46446234]
["bitfinex","ETHUSD",1717385865316,1.04181847,3800.7,3800.2,0.55]
["bitfinex","ETHUSD",1717385865496,1.04181847,3800.7,3800.2,0.72150993]
["bitfinex","ETHUSD",1717385866955,0.56881847,3800.7,3800.3,3.3403]
["bitfinex","ETHUSD",1717385867251,2.63104,3800.8,3800.4,0.72160146]
["bitfinex","ETHUSD",1717385868852,2.63104,3800.8,3800.5,0.17157209]
["bitfinex","ETHUSD",1717385869005,2.63104,3800.8,3800.6,0.55]
["bitfinex","ETHUSD",1717385869353,2.63104,3800.8,3800.4,0.55]
["bitfinex","ETHUSD",1717385869354,2.63104,3800.8,3800.7,0.17156467]
["bitfinex","ETHUSD",1717385870160,2.63104,3800.8,3800.4,0.55]
["bitfinex","ETHUSD",1717385870297,2.63104,3800.8,3800.7,0.17156467]
["bitfinex","ETHUSD",1717385870496,2.63104,3800.8,3800.4,0.55]
["bitfinex","ETHUSD",1717385870762,2.63104,3800.8,3800.7,0.17156467]
["bitfinex","ETHUSD",1717385870904,2.63104,3800.8,3800.4,0.55]
["bitfinex","ETHUSD",1717385871105,2.63104,3800.8,3800.7,0.17156467]
["bitfinex","ETHUSD",1717385871344,2.63104,3800.8,3800.4,0.55]
["bitfinex","ETHUSD",1717385871851,2.63104,3800.8,3800.5,0.17157209]
["bitfinex","ETHUSD",1717385872237,0.56881659,3800.7,3800.6,0.17156838]
["bitfinex","ETHUSD",1717385872401,2.63104,3800.8,3800.4,0.55]
["bitfinex","ETHUSD",1717385872600,2.63104,3800.8,3800.5,0.17157209]
["bitfinex","ETHUSD",1717385872796,2.63104,3800.8,3800.4,0.55]
["bitfinex","ETHUSD",1717385873057,2.63104,3800.8,3800.5,0.17157209]
["bitfinex","ETHUSD",1717385873257,2.63104,3800.8,3800.4,0.55]
["bitfinex","ETHUSD",1717385873519,2.63104,3800.8,3800.5,0.17157209]
["bitfinex","ETHUSD",1717385874046,2.63104,3800.8,3800.6,0.17156104]
["bitfinex","ETHUSD",1717385874292,2.63104,3800.8,3800.4,0.55]
["bitfinex","ETHUSD",1717385874405,2.63104,3800.8,3800.5,0.17156476]
["bitfinex","ETHUSD",1717385874746,2.63104,3800.8,3800.4,0.55]
["bitfinex","ETHUSD",1717385874913,2.63104,3800.8,3800.6,0.17156104]
["bitfinex","ETHUSD",1717385875120,2.63104,3800.8,3800.5,0.17156476]
["bitfinex","ETHUSD",1717385875302,2.63104,3800.8,3800.7,0.17155733]
["bitfinex","ETHUSD",1717385875502,3.19983386,3800.8,3800.6,0.17156104]
["bitfinex","ETHUSD",1717385875743,2.63104,3800.8,3800.7,0.17155733]
["bitfinex","ETHUSD",1717385876045,3.19984655,3800.8,3800.4,0.55]
["bitfinex","ETHUSD",1717385876238,2.63104,3800.8,3800.5,0.17156476]
["bitfinex","ETHUSD",1717385876448,2.63104,3800.8,3800.4,0.55]
["bitfinex","ETHUSD",1717385876650,2.63104,3800.8,3800.5,0.17156476]
["bitfinex","ETHUSD",1717385876855,2.63104,3800.8,3800.4,0.55]
["bitfinex","ETHUSD",1717385877054,2.63104,3800.8,3800.5,0.17156476]
["bitfinex","ETHUSD",1717385877350,2.63104,3800.8,3800.4,0.55]
["bitfinex","ETHUSD",1717385877535,2.63104,3800.8,3800.6,0.17156104]
["bitfinex","ETHUSD",1717385877707,2.63104,3800.8,3800.5,0.17156476]
["bitfinex","ETHUSD",1717385877906,2.63104,3800.8,3800.7,0.17155733]
["bitfinex","ETHUSD",1717385878234,3.19982824,3800.8,3800.7,0.17155733]
["bitfinex","ETHUSD",1717385878547,3.19982824,3800.8,3800.4,0.55]
["bitfinex","ETHUSD",1717385878840,2.63104,3800.8,3800.4,0.55]
["bitfinex","ETHUSD",1717385879058,2.63104,3800.8,3800.5,0.17156476]
["bitfinex","ETHUSD",1717385879234,2.63104,3800.8,3800.4,0.55]
["bitfinex","ETHUSD",1717385879443,2.63104,3800.8,3800.5,0.17156476]
["bitfinex","ETHUSD",1717385879659,2.63104,3800.8,3800.4,0.55]
["bitfinex","ETHUSD",1717385879813,2.63104,3800.8,3800.5,0.17156476]
["bitfinex","ETHUSD",1717385880016,2.63104,3800.8,3800.4,0.55]
["bitfinex","ETHUSD",1717385880213,2.63104,3800.8,3800.5,0.17156476]
["bitfinex","ETHUSD",1717385880463,2.63104,3800.8,3800.4,0.55]
["bitfinex","ETHUSD",1717385880616,2.63104,3800.8,3800.5,0.17156476]
["bitfinex","ETHUSD",1717385880816,2.63104,3800.8,3800.4,0.55]
["bitfinex","ETHUSD",1717385881055,2.63104,3800.8,3800.5,0.17156476]
["bitfinex","ETHUSD",1717385881350,2.63104,3800.8,3800.4,0.55]
["bitfinex","ETHUSD",1717385881557,2.63104,3800.8,3800.6,0.17156104]
["bitfinex","ETHUSD",1717385881756,0.56880442,3800.7,3800.5,0.17156476]
["bitfinex","ETHUSD",1717385881929,0.56880442,3800.7,3800.4,0.55]
["bitfinex","ETHUSD",1717385882129,0.56880095,3800.7,3800.4,0.55]
["bitfinex","ETHUSD",1717385886322,1.7374,3800.6,3799.7,3.1264]
["bitfinex","ETHUSD",1717385886637,2.63159,3800.0,3799.1,3.5994]
["bitfinex","ETHUSD",1717385887788,2.63159,3800.0,3799.3,0.473]
["bitfinex","ETHUSD",1717385888161,2.63159,3800.0,3799.4,0.17160196]
["bitfinex","ETHUSD",1717385888749,2.63159,3800.0,3799.5,0.55]
["bitfinex","ETHUSD",1717385889079,2.63159,3800.0,3799.6,0.17159453]
["bitfinex","ETHUSD",1717385889260,2.63159,3800.0,3799.7,0.55]
["bitfinex","ETHUSD",1717385889598,2.63159,3800.0,3799.8,0.1715871]
["bitfinex","ETHUSD",1717385889757,2.63159,3800.0,3799.9,0.55]
["bitfinex","ETHUSD",1717385890080,2.63159,3800.0,3799.9,0.72158339]
["bitfinex","ETHUSD",1717385890280,2.63159,3800.0,3799.9,0.55]
["bitfinex","ETHUSD",1717385892768,2.63159,3800.0,3799.7,0.55]
["bitfinex","ETHUSD",1717385892974,2.63159,3800.0,3799.9,0.17158339]
["bitfinex","ETHUSD",1717385893283,2.63159,3800.0,3799.9,0.72158339]
["bitfinex","ETHUSD",1717385895580,2.63159,3800.0,3799.9,0.17158339]
["bitfinex","ETHUSD",1717385896015,2.63159,3800.0,3799.4,3.107]
["bitfinex","ETHUSD",1717385896313,2.63159,3800.0,3799.9,0.17182165]
["bitfinex","ETHUSD",1717385896502,2.63159,3800.0,3799.5,0.72183651]
["bitfinex","ETHUSD",1717385896703,2.63159,3800.0,3799.9,0.17182165]
["bitfinex","ETHUSD",1717385897012,2.63159,3800.0,3799.5,0.55]
["bitfinex","ETHUSD",1717385897213,2.63159,3800.0,3799.9,0.17182165]
["bitfinex","ETHUSD",1717385897391,2.63159,3800.0,3799.5,0.55]
["bitfinex","ETHUSD",1717385897581,2.63159,3800.0,3799.9,0.17182165]
["bitfinex","ETHUSD",1717385897782,2.63159,3800.0,3799.5,0.55]
["bitfinex","ETHUSD",1717385897977,2.63159,3800.0,3799.9,0.17182165]
["bitfinex","ETHUSD",1717385898180,2.63159,3800.0,3799.5,0.55]
["bitfinex","ETHUSD",1717385898389,2.63159,3800.0,3799.9,0.17182165]
["bitfinex","ETHUSD",1717385898589,2.63159,3800.0,3799.5,0.55]
["bitfinex","ETHUSD",1717385898791,2.63159,3800.0,3799.9,0.17182165]
["bitfinex","ETHUSD",1717385899330,2.63159,3800.0,3799.5,0.55]
["bitfinex","ETHUSD",1717385899485,2.63159,3800.0,3799.9,0.17182165]
["bitfinex","ETHUSD",1717385899826,2.63159,3800.0,3799.5,0.55]
["bitfinex","ETHUSD",1717385900331,2.63159,3800.0,3799.6,0.1718328]
["bitfinex","ETHUSD",1717385900623,2.63159,3800.0,3799.7,0.55]
["bitfinex","ETHUSD",1717385900821,2.63159,3800.0,3799.8,3.1931]
["bitfinex","ETHUSD",1717385900977,2.63159,3800.0,3799.8,3.36492537]
["bitfinex","ETHUSD",1717385901791,2.63159,3800.0,3799.8,0.17182537]
["bitfinex","ETHUSD",1717385902101,2.63159,3800.0,3799.7,0.55]
["bitfinex","ETHUSD",1717385902303,2.63159,3800.0,3799.5,3.6661]
["bitfinex","ETHUSD",1717385902304,2.63159,3800.0,3799.8,0.17182537]
["bitfinex","ETHUSD",1717385902625,2.63159,3800.0,3799.7,0.473]
["bitfinex","ETHUSD",1717385902925,2.63159,3800.0,3799.8,0.72182537]
["bitfinex","ETHUSD",1717385905433,3.115809,3800.0,3799.8,0.72182537]
["bitfinex","ETHUSD",1717385907989,2.63159,3800.0,3799.8,0.72182537]
["bitfinex","ETHUSD",1717385912384,2.63159,3800.0,3799.8,0.55]
["bitfinex","ETHUSD",1717385912582,2.63159,3800.0,3799.9,0.17178132]
["bitfinex","ETHUSD",1717385912827,2.63159,3800.0,3799.7,0.55]
["bitfinex","ETHUSD",1717385915834,2.63159,3800.0,3799.6,0.55]
["bitfinex","ETHUSD",1717385916187,2.63159,3800.0,3799.7,0.17178875]
["bitfinex","ETHUSD",1717385916518,0.56891843,3799.9,3799.8,0.55]
["bitfinex","ETHUSD",1717385916718,0.56891843,3799.9,3799.6,0.55]
["bitfinex","ETHUSD",1717385917024,0.56891843,3799.9,3799.7,0.17178875]
["bitfinex","ETHUSD",1717385917199,0.56891843,3799.9,3799.8,0.55]
["bitfinex","ETHUSD",1717385917398,2.63133,3800.4,3799.9,3.2603]
["bitfinex","ETHUSD",1717385917628,0.56886771,3800.3,3800.0,1.023]
["bitfinex","ETHUSD",1717385917832,0.56886771,3800.3,3800.0,1.19496087]
["bitfinex","ETHUSD",1717385919223,0.56886771,3800.3,3800.0,0.72196087]
["bitfinex","ETHUSD",1717385925711,0.56888744,3800.3,3800.0,0.72196087]
["bitfinex","ETHUSD",1717385925906,1.66420918,3800.3,3800.0,0.72196087]
["bitfinex","ETHUSD",1717385928360,2.63144,3800.2,3800.0,0.17196087]
["bitfinex","ETHUSD",1717385928568,0.56891168,3800.1,3800.0,0.17196087]
["bitfinex","ETHUSD",1717385928776,0.56891168,3800.1,3799.5,3.2955]
["bitfinex","ETHUSD",1717385929066,0.56891168,3800.1,3799.6,0.55]
["bitfinex","ETHUSD",1717385929285,0.56891168,3800.1,3799.7,0.1717081]
["bitfinex","ETHUSD",1717385930264,2.63159,3800.0,3799.7,0.1717081]
["bitfinex","ETHUSD",1717385931558,2.63159,3800.0,3799.6,0.55]
["bitfinex","ETHUSD",1717385931861,2.63159,3800.0,3799.7,0.1717081]
["bitfinex","ETHUSD",1717385932355,2.63159,3800.0,3799.4,0.55]
["bitfinex","ETHUSD",1717385932356,2.63159,3800.0,3799.8,0.17170439]
["bitfinex","ETHUSD",1717385932748,2.63159,3800.0,3799.4,0.55]
["bitfinex","ETHUSD",1717385932949,2.63183,3799.7,3799.5,0.17171553]
["bitfinex","ETHUSD",1717385933156,2.63213,3799.2,3798.6,3.4236]
["bitfinex","ETHUSD",1717385933359,0.473,3799.0,3798.6,3.4236]
["bitfinex","ETHUSD",1717385933565,0.473,3799.0,3798.7,0.16069515]
["bitfinex","ETHUSD",1717385934621,0.473,3798.8,3798.7,0.16069515]
["bitfinex","ETHUSD",1717385935162,0.473,3798.8,3798.2,3.4236]
["bitfinex","ETHUSD",1717385935358,0.473,3798.8,3798.7,0.16069515]
["bitfinex","ETHUSD",1717385935569,0.473,3798.8,3798.2,3.4236]
["bitfinex","ETHUSD",1717385936031,2.63234,3798.9,3798.3,0.16071002]
["bitfinex","ETHUSD",1717385936225,2.63234,3798.9,3798.2,3.4236]
["bitfinex","ETHUSD",1717385936226,3.10534,3798.9,3798.2,3.4236]
["bitfinex","ETHUSD",1717385936537,3.589634,3798.9,3798.3,0.1611868]
["bitfinex","ETHUSD",1717385936741,3.589634,3798.9,3798.4,0.55]
["bitfinex","ETHUSD",1717385936929,3.589634,3798.9,3798.5,0.16117936]
["bitfinex","ETHUSD",1717385937534,3.116634,3798.9,3798.5,0.16117936]
["bitfinex","ETHUSD",1717385938236,2.63198,3799.5,3798.8,0.473]
["bitfinex","ETHUSD",1717385938568,2.63198,3799.5,3798.9,0.7111645]
["bitfinex","ETHUSD",1717385941347,4.84258,3799.5,3798.9,0.7111645]
["bitfinex","ETHUSD",1717385941734,0.473,3799.3,3798.9,0.7111645]
["bitfinex","ETHUSD",1717385941935,0.957258,3799.3,3798.9,0.7111645]
["bitfinex","ETHUSD",1717385942472,0.957258,3799.3,3798.9,0.1611645]
["bitfinex","ETHUSD",1717385942668,0.957258,3799.3,3798.4,3.10566]
["bitfinex","ETHUSD",1717385942968,0.484258,3799.3,3798.5,0.71117936]
["bitfinex","ETHUSD",1717385944141,2.63213,3799.2,3798.5,0.71117936]
["bitfinex","ETHUSD",1717385944337,3.1648288,3799.2,3798.5,0.71117936]
["bitfinex","ETHUSD",1717385946649,3.1648288,3799.2,3798.5,1.18417936]
["bitfinex","ETHUSD",1717385947548,3.1648288,3799.2,3798.5,0.71117936]
["bitfinex","ETHUSD",1717385947748,3.1648288,3799.2,3798.5,1.18417936]
["bitfinex","ETHUSD",1717385951893,3.1648288,3799.2,3798.8,3.4054]
["bitfinex","ETHUSD",1717385951894,2.63213,3799.2,3798.8,3.4054]
["bitfinex","ETHUSD",1717385952208,2.63213,3799.2,3799.1,0.473]
["bitfinex","ETHUSD",1717385952500,2.63213,3799.2,3799.1,1.1845091]
["bitfinex","ETHUSD",1717385953368,5.63186,3799.6,3799.1,1.1845091]
["bitfinex","ETHUSD",1717385953570,2.63186,3799.6,3799.3,0.473]
["bitfinex","ETHUSD",1717385953904,2.63186,3799.6,3799.4,0.71149796]
["bitfinex","ETHUSD",1717385954261,2.63186,3799.6,3799.4,0.55]
["bitfinex","ETHUSD",1717385954483,2.63186,3799.6,3799.2,0.55]
["bitfinex","ETHUSD",1717385954694,2.63186,3799.6,3799.5,0.16149424]
["bitfinex","ETHUSD",1717385954867,2.63186,3799.6,3799.2,0.55]
["bitfinex","ETHUSD",1717385955073,2.63186,3799.6,3799.3,0.16150167]
["bitfinex","ETHUSD",1717385955300,2.63186,3799.6,3799.4,0.55]
["bitfinex","ETHUSD",1717385955799,2.63186,3799.6,3799.2,0.55]
["bitfinex","ETHUSD",1717385956102,2.63186,3799.6,3799.3,0.16150167]
["bitfinex","ETHUSD",1717385956266,2.63186,3799.6,3799.4,0.55]
["bitfinex","ETHUSD",1717385956471,2.63186,3799.6,3799.2,0.55]
["bitfinex","ETHUSD",1717385956664,2.63186,3799.6,3799.5,0.16149424]
["bitfinex","ETHUSD",1717385956869,2.63186,3799.6,3799.2,0.55]
["bitfinex","ETHUSD",1717385957081,2.63186,3799.6,3799.3,0.16150167]
["bitfinex","ETHUSD",1717385957287,2.63186,3799.6,3799.4,0.55]
["bitfinex","ETHUSD",1717385957584,2.63186,3799.6,3799.2,0.55]
["bitfinex","ETHUSD",1717385958078,2.63186,3799.6,3799.3,0.16132197]
["bitfinex","ETHUSD",1717385958263,2.63186,3799.6,3799.4,0.55]
["bitfinex","ETHUSD",1717385958465,2.63186,3799.6,3799.2,0.55]
["bitfinex","ETHUSD",1717385958759,2.63186,3799.6,3799.3,0.16132197]
["bitfinex","ETHUSD",1717385958980,2.63186,3799.6,3799.4,0.5321]
["bitfinex","ETHUSD",1717385959610,2.63186,3799.6,3799.1,0.473]
["bitfinex","ETHUSD",1717385959968,2.63186,3799.6,3799.2,0.16132569]
["bitfinex","ETHUSD",1717385961478,2.63186,3799.6,3799.3,0.55]
["bitfinex","ETHUSD",1717385961675,4.36996,3799.6,3799.1,0.473]
["bitfinex","ETHUSD",1717385962029,4.36996,3799.6,3799.2,0.71132569]
["bitfinex","ETHUSD",1717385962191,4.806956,3799.6,3799.2,0.71132569]
["bitfinex","ETHUSD",1717385963487,0.56900758,3799.5,3799.2,0.71132569]
["bitfinex","ETHUSD",1717385963913,4.806956,3799.6,3799.2,0.71132569]
["bitfinex","ETHUSD",1717385964404,0.56900322,3799.5,3799.2,0.16132569]
["bitfinex","ETHUSD",1717385964581,1.10659914,3799.5,3799.2,0.16132569]
["bitfinex","ETHUSD",1717385964781,2.63203,3799.4,3798.9,0.473]
["bitfinex","ETHUSD",1717385964981,2.63203,3799.4,3799.3,0.16132197]
["bitfinex","ETHUSD",1717385965182,3.20105043,3799.4,3799.0,0.55]
["bitfinex","ETHUSD",1717385965395,2.63203,3799.4,3799.0,0.55]
["bitfinex","ETHUSD",1717385965609,2.63203,3799.4,3799.1,0.1613294]
["bitfinex","ETHUSD",1717385965898,3.12280259,3799.4,3799.1,0.1613294]
["bitfinex","ETHUSD",1717385967373,2.63215,3799.2,3798.5,3.2965]
["bitfinex","ETHUSD",1717385967579,2.63215,3799.2,3798.6,1.023]
["bitfinex","ETHUSD",1717385967885,2.63215,3799.2,3798.6,0.55]
["bitfinex","ETHUSD",1717385968114,2.63215,3799.2,3798.7,0.473]
["bitfinex","ETHUSD",1717385968329,2.94444226,3799.2,3798.8,0.55]
["bitfinex","ETHUSD",1717385968904,2.94444226,3799.2,3798.9,0.16156053]
["bitfinex","ETHUSD",1717385970204,2.94444226,3799.2,3798.9,0.63456053]
["bitfinex","ETHUSD",1717385970205,2.63215,3799.2,3798.9,0.63456053]
["bitfinex","ETHUSD",1717385971903,2.63215,3799.2,3799.0,3.2424]
["bitfinex","ETHUSD",1717385972088,2.63215,3799.2,3799.0,3.40395682]
["bitfinex","ETHUSD",1717385972589,9.91185,3799.7,3799.0,3.40395682]
["bitfinex","ETHUSD",1717385972785,0.56898473,3799.6,3799.1,0.55]
["bitfinex","ETHUSD",1717385973019,0.56898473,3799.6,3799.1,0.7115531]
["bitfinex","ETHUSD",1717385981339,0.56898473,3799.6,3799.1,1.1845531]
["bitfinex","ETHUSD",1717385981678,2.63185,3799.7,3799.1,1.1845531]
["bitfinex","ETHUSD",1717385981842,0.56897201,3799.6,3799.1,1.1845531]
["bitfinex","ETHUSD",1717385982030,0.56897201,3799.6,3799.1,0.7115531]
["bitfinex","ETHUSD",1717385982683,2.63185,3799.7,3799.1,0.7115531]
["bitfinex","ETHUSD",1717385982824,0.56896923,3799.6,3799.1,0.7115531]
["bitfinex","ETHUSD",1717385984655,0.56896923,3799.6,3799.2,3.8778]
["bitfinex","ETHUSD",1717385984821,0.56896923,3799.6,3799.3,0.55]
["bitfinex","ETHUSD",1717385984970,0.56896923,3799.6,3799.3,0.71142831]
["bitfinex","ETHUSD",1717385985566,2.63185,3799.7,3799.3,0.71142831]
["bitfinex","ETHUSD",1717385985768,0.56896588,3799.6,3799.3,0.71142831]
["bitfinex","ETHUSD",1717385993210,0.56896714,3799.6,3799.3,0.71142831]
["bitfinex","ETHUSD",1717385995309,2.63192,3799.5,3799.3,0.71142831]
["bitfinex","ETHUSD",1717386001947,0.56896255,3799.4,3799.3,0.16142831]
["bitfinex","ETHUSD",1717386002244,2.63211,3799.3,3798.8,3.3207]
["bitfinex","ETHUSD",1717386002541,0.56896255,3799.2,3798.9,0.473]
["bitfinex","ETHUSD",1717386002941,2.63211,3799.3,3798.9,0.473]
["bitfinex","ETHUSD",1717386003139,2.63211,3799.3,3798.8,3.3207]
["bitfinex","ETHUSD",1717386003474,0.56904414,3799.2,3798.8,3.7937]
["bitfinex","ETHUSD",1717386003750,2.63211,3799.3,3798.9,0.55]
["bitfinex","ETHUSD",1717386003960,2.63211,3799.3,3799.0,0.473]
["bitfinex","ETHUSD",1717386004128,2.63211,3799.3,3799.1,0.55]
["bitfinex","ETHUSD",1717386004706,2.63211,3799.3,3799.2,0.473]
["bitfinex","ETHUSD",1717386004934,2.63181,3799.7,3799.2,4.146]
["bitfinex","ETHUSD",1717386005136,0.56896061,3799.6,3799.3,0.55]
["bitfinex","ETHUSD",1717386005550,2.63192,3799.5,3799.3,0.55]
["bitfinex","ETHUSD",1717386005755,0.56898088,3799.4,3799.0,0.55]
["bitfinex","ETHUSD",1717386006609,0.56898088,3799.4,3799.0,1.023]
["bitfinex","ETHUSD",1717386007722,2.63192,3799.5,3799.0,1.023]
["bitfinex","ETHUSD",1717386008653,2.63192,3799.5,3799.0,0.55]
["bitfinex","ETHUSD",1717386008859,2.63192,3799.5,3799.0,1.023]
["bitfinex","ETHUSD",1717386012613,2.63192,3799.5,3799.0,0.55]
["bitfinex","ETHUSD",1717386012810,2.63192,3799.5,3799.0,1.023]
["bitfinex","ETHUSD",1717386013919,2.63192,3799.5,3799.1,0.16154944]
["bitfinex","ETHUSD",1717386014232,2.63192,3799.5,3799.2,0.55]
["bitfinex","ETHUSD",1717386014431,2.63192,3799.5,3799.3,0.16154201]
["bitfinex","ETHUSD",1717386014776,2.63192,3799.5,3799.2,0.55]
["bitfinex","ETHUSD",1717386014921,2.63192,3799.5,3799.4,0.16153829]
["bitfinex","ETHUSD",1717386015121,3.46409035,3799.5,3799.3,0.16154201]
["bitfinex","ETHUSD",1717386015346,2.895112,3799.5,3799.4,0.16153829]
["bitfinex","ETHUSD",1717386015548,3.46408487,3799.5,3799.4,0.16153829]
["bitfinex","ETHUSD",1717386015748,3.46408487,3799.5,3799.1,0.55]
["bitfinex","ETHUSD",1717386015946,2.63192,3799.5,3799.4,0.16153829]
["bitfinex","ETHUSD",1717386016148,3.20088452,3799.5,3799.1,0.55]
["bitfinex","ETHUSD",1717386016360,2.63192,3799.5,3799.4,0.16153829]
["bitfinex","ETHUSD",1717386016567,2.63192,3799.5,3799.1,0.55]
["bitfinex","ETHUSD",1717386016568,3.20088378,3799.5,3799.1,0.55]
["bitfinex","ETHUSD",1717386016760,2.63192,3799.5,3799.4,0.16153829]
["bitfinex","ETHUSD",1717386016967,3.2008909,3799.5,3799.1,0.55]
["bitfinex","ETHUSD",1717386017139,2.63192,3799.5,3799.4,0.16153829]
["bitfinex","ETHUSD",1717386017338,3.20089051,3799.5,3799.1,0.55]
["bitfinex","ETHUSD",1717386017553,2.63192,3799.5,3799.4,0.16153829]
["bitfinex","ETHUSD",1717386017757,2.63192,3799.5,3799.1,0.55]
["bitfinex","ETHUSD",1717386017956,2.63192,3799.5,3799.4,0.16153829]
["bitfinex","ETHUSD",1717386018124,3.20088471,3799.5,3799.1,0.55]
["bitfinex","ETHUSD",1717386018480,2.63192,3799.5,3799.4,0.16153829]
["bitfinex","ETHUSD",1717386018631,3.20088318,3799.5,3799.1,0.55]
["bitfinex","ETHUSD",1717386018831,2.63192,3799.5,3799.2,0.16154572]
["bitfinex","ETHUSD",1717386019768,0.56896847,3799.4,3799.2,0.16154572]
["bitfinex","ETHUSD",1717386020979,0.56898258,3799.4,3799.2,0.16154572]
["bitfinex","ETHUSD",1717386022387,2.63192,3799.5,3799.2,0.16154572]
["bitfinex","ETHUSD",1717386023028,0.56898212,3799.4,3799.2,0.16154572]
["bitfinex","ETHUSD",1717386024336,2.63192,3799.5,3799.2,0.16154572]
["bitfinex","ETHUSD",1717386031685,2.63192,3799.5,3799.2,0.21553573]
["bitfinex","ETHUSD",1717386035085,0.56898055,3799.4,3799.2,0.21553573]
["bitfinex","ETHUSD",1717386036083,2.63192,3799.5,3799.2,0.21553573]
["bitfinex","ETHUSD",1717386036783,0.56897936,3799.4,3799.2,0.21553573]
["bitfinex","ETHUSD",1717386036983,2.63192,3799.5,3799.2,0.21553573]
["bitfinex","ETHUSD",1717386037586,2.63192,3799.5,3799.4,0.473]
["bitfinex","ETHUSD",1717386037887,2.63192,3799.5,3799.4,0.68844256]
["bitfinex","ETHUSD",1717386037888,3.20088834,3799.5,3799.4,0.68844256]
["bitfinex","ETHUSD",1717386038241,3.20088834,3799.5,3799.4,0.21544256]
["bitfinex","ETHUSD",1717386046884,3.20087526,3799.5,3799.4,0.21544256]
["bitfinex","ETHUSD",1717386049353,3.20087526,3799.5,3799.1,3.7552]
["bitfinex","ETHUSD",1717386049702,2.63192,3799.5,3799.1,3.7552]
["bitfinex","ETHUSD",1717386049878,2.63192,3799.5,3799.2,0.2153868]
["bitfinex","ETHUSD",1717386056107,2.63168,3799.9,3799.2,0.2153868]
["bitfinex","ETHUSD",1717386056399,3.56895215,3799.8,3799.4,0.473]
["bitfinex","ETHUSD",1717386056568,0.56895215,3799.7,3799.4,0.473]
["bitfinex","ETHUSD",1717386056769,0.56895215,3799.7,3799.5,0.21535672]
["bitfinex","ETHUSD",1717386057177,0.56895215,3799.7,3799.3,0.55]
["bitfinex","ETHUSD",1717386057399,0.56895215,3799.7,3799.6,0.21539195]
["bitfinex","ETHUSD",1717386057606,0.56895215,3799.7,3799.3,0.55]
["bitfinex","ETHUSD",1717386057764,0.56895215,3799.7,3799.6,0.21539195]
["bitfinex","ETHUSD",1717386057965,0.56895215,3799.7,3799.3,0.55]
["bitfinex","ETHUSD",1717386058189,0.56895215,3799.7,3799.6,0.21539195]
["bitfinex","ETHUSD",1717386058395,0.56895215,3799.7,3799.3,0.55]
["bitfinex","ETHUSD",1717386058396,0.56892463,3799.7,3799.3,0.55]
["bitfinex","ETHUSD",1717386058568,0.56892463,3799.7,3799.6,0.21539195]
["bitfinex","ETHUSD",1717386058771,0.56892463,3799.7,3799.3,0.55]
["bitfinex","ETHUSD",1717386058965,0.56892463,3799.7,3799.6,0.21539195]
["bitfinex","ETHUSD",1717386059166,0.56892463,3799.7,3799.3,0.55]
["bitfinex","ETHUSD",1717386059727,0.56894427,3799.7,3799.4,0.21540222]
["bitfinex","ETHUSD",1717386061773,2.2136,3799.6,3799.4,0.21540222]
["bitfinex","ETHUSD",1717386062014,0.56894427,3799.5,3799.4,0.21540222]
["bitfinex","ETHUSD",1717386062510,0.56894427,3799.5,3799.4,0.21532886]
["bitfinex","ETHUSD",1717386063008,0.56894427,3799.5,3798.8,3.5846]
["bitfinex","ETHUSD",1717386063207,0.56894427,3799.5,3799.4,0.21532886]
["bitfinex","ETHUSD",1717386063370,0.56894427,3799.5,3798.9,0.55]
["bitfinex","ETHUSD",1717386063371,1.47239494,3799.5,3798.9,0.55]
["bitfinex","ETHUSD",1717386063572,1.47239494,3799.5,3799.4,0.21532886]
["bitfinex","ETHUSD",1717386063887,2.632,3799.4,3798.9,0.55]
["bitfinex","ETHUSD",1717386064207,0.56894427,3799.3,3798.9,0.55]
["bitfinex","ETHUSD",1717386064570,0.56894427,3799.3,3798.2,2.6328]
["bitfinex","ETHUSD",1717386064571,2.63213,3799.2,3798.3,3.1116]
["bitfinex","ETHUSD",1717386064770,0.56894427,3799.1,3798.6,0.473]
["bitfinex","ETHUSD",1717386065400,2.77936949,3799.2,3798.6,0.473]
["bitfinex","ETHUSD",1717386065562,2.77936949,3799.2,3798.8,0.473]
["bitfinex","ETHUSD",1717386067119,0.56901632,3799.1,3798.8,0.473]
["bitfinex","ETHUSD",1717386067413,2.63213,3799.2,3798.8,0.473]
["bitfinex","ETHUSD",1717386068908,2.63213,3799.2,3798.6,0.473]
["bitfinex","ETHUSD",1717386069092,2.63213,3799.2,3798.7,0.55]
["bitfinex","ETHUSD",1717386069288,2.63213,3799.2,3798.5,0.473]
["bitfinex","ETHUSD",1717386069289,2.98568807,3799.2,3798.5,0.473]
["bitfinex","ETHUSD",1717386069497,0.56904062,3799.1,3798.6,0.55]
["bitfinex","ETHUSD",1717386070232,0.56904062,3799.1,3798.5,0.55]
["bitfinex","ETHUSD",1717386070610,0.56907972,3799.1,3798.5,0.55]
["bitfinex","ETHUSD",1717386073125,0.569083,3799.1,3798.5,0.55]
["bitfinex","ETHUSD",1717386073936,0.569083,3799.1,3798.6,0.21549469]
["bitfinex","ETHUSD",1717386074132,0.569083,3799.1,3798.7,0.55]
["bitfinex","ETHUSD",1717386074627,2.63227,3799.0,3798.8,0.21548441]
["bitfinex","ETHUSD",1717386074927,2.63227,3799.0,3798.7,0.55]
["bitfinex","ETHUSD",1717386075127,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386077031,2.63227,3799.0,3798.4,0.55]
["bitfinex","ETHUSD",1717386077201,2.63227,3799.0,3798.6,0.473]
["bitfinex","ETHUSD",1717386077408,2.63227,3799.0,3798.7,0.55]
["bitfinex","ETHUSD",1717386080896,2.63227,3799.0,3798.3,3.1116]
["bitfinex","ETHUSD",1717386080897,2.63227,3799.0,3798.4,1.023]
["bitfinex","ETHUSD",1717386082407,2.63227,3799.0,3798.4,0.55]
["bitfinex","ETHUSD",1717386082708,2.63227,3799.0,3798.5,0.21549613]
["bitfinex","ETHUSD",1717386083037,2.63227,3799.0,3798.6,0.55]
["bitfinex","ETHUSD",1717386083631,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386084035,2.63227,3799.0,3798.6,0.21549099]
["bitfinex","ETHUSD",1717386084333,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386084633,2.63227,3799.0,3798.6,0.21549099]
["bitfinex","ETHUSD",1717386084833,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386085141,2.63227,3799.0,3798.6,0.21549099]
["bitfinex","ETHUSD",1717386085593,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386086098,2.63227,3799.0,3798.6,0.21549099]
["bitfinex","ETHUSD",1717386086298,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386086538,2.63227,3799.0,3798.6,0.21549099]
["bitfinex","ETHUSD",1717386087162,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386087613,2.63227,3799.0,3798.6,0.21549099]
["bitfinex","ETHUSD",1717386087936,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386088336,2.63227,3799.0,3798.6,0.21549099]
["bitfinex","ETHUSD",1717386088750,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386089033,2.63227,3799.0,3798.6,0.21549099]
["bitfinex","ETHUSD",1717386089339,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386089800,2.63227,3799.0,3798.6,0.21549099]
["bitfinex","ETHUSD",1717386089998,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386090342,2.63227,3799.0,3798.6,0.21549099]
["bitfinex","ETHUSD",1717386090839,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386091041,2.63227,3799.0,3798.6,0.473]
["bitfinex","ETHUSD",1717386091223,2.63227,3799.0,3798.6,0.68849099]
["bitfinex","ETHUSD",1717386091399,2.63227,3799.0,3798.6,0.473]
["bitfinex","ETHUSD",1717386094111,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386094420,2.63227,3799.0,3798.6,0.21549099]
["bitfinex","ETHUSD",1717386094649,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386094951,2.63227,3799.0,3798.6,0.21549099]
["bitfinex","ETHUSD",1717386095242,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386095450,2.63227,3799.0,3798.6,0.21541029]
["bitfinex","ETHUSD",1717386095653,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386095852,2.63227,3799.0,3798.6,0.21541029]
["bitfinex","ETHUSD",1717386096050,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386096235,0.56904697,3798.9,3798.5,0.55]
["bitfinex","ETHUSD",1717386096411,2.63227,3799.0,3798.6,0.21541029]
["bitfinex","ETHUSD",1717386096840,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386097040,2.63227,3799.0,3798.6,0.21541029]
["bitfinex","ETHUSD",1717386097346,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386097526,0.56905628,3798.9,3798.5,0.55]
["bitfinex","ETHUSD",1717386097726,0.56905626,3798.9,3798.6,0.21541029]
["bitfinex","ETHUSD",1717386097936,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386098253,2.63227,3799.0,3798.6,0.21541029]
["bitfinex","ETHUSD",1717386098560,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386098958,2.63227,3799.0,3798.6,0.21541029]
["bitfinex","ETHUSD",1717386099313,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386099550,2.63227,3799.0,3798.6,0.21541029]
["bitfinex","ETHUSD",1717386100054,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386100213,2.63227,3799.0,3798.6,0.21541029]
["bitfinex","ETHUSD",1717386100421,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386100643,2.63227,3799.0,3798.6,0.68841029]
["bitfinex","ETHUSD",1717386100954,2.63227,3799.0,3798.6,0.473]
["bitfinex","ETHUSD",1717386102463,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386102674,2.63227,3799.0,3798.6,0.21541029]
["bitfinex","ETHUSD",1717386102823,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386103024,2.63227,3799.0,3798.6,0.21541029]
["bitfinex","ETHUSD",1717386103262,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386103563,2.63227,3799.0,3798.6,0.21541029]
["bitfinex","ETHUSD",1717386103859,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386104162,2.63227,3799.0,3798.6,0.21541029]
["bitfinex","ETHUSD",1717386104665,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386104965,2.63227,3799.0,3798.6,0.21541029]
["bitfinex","ETHUSD",1717386105330,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386105663,2.63227,3799.0,3798.6,0.215502]
["bitfinex","ETHUSD",1717386105844,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386106059,2.63227,3799.0,3798.6,0.215502]
["bitfinex","ETHUSD",1717386106239,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386106443,2.63227,3799.0,3798.6,0.215502]
["bitfinex","ETHUSD",1717386106756,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386107069,2.63227,3799.0,3798.6,0.215502]
["bitfinex","ETHUSD",1717386107256,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386107457,2.63227,3799.0,3798.6,0.215502]
["bitfinex","ETHUSD",1717386107659,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386107848,2.63227,3799.0,3798.6,0.215502]
["bitfinex","ETHUSD",1717386108047,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386108267,2.63227,3799.0,3798.6,0.215502]
["bitfinex","ETHUSD",1717386108571,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386108958,2.63227,3799.0,3798.6,0.215502]
["bitfinex","ETHUSD",1717386109333,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386109535,2.63227,3799.0,3798.6,0.215502]
["bitfinex","ETHUSD",1717386109779,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386110150,2.63227,3799.0,3798.6,0.215502]
["bitfinex","ETHUSD",1717386110675,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386110880,2.63227,3799.0,3798.6,0.21546165]
["bitfinex","ETHUSD",1717386111084,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386111375,2.63227,3799.0,3798.6,0.21546165]
["bitfinex","ETHUSD",1717386111734,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386112177,2.63227,3799.0,3798.6,0.21546165]
["bitfinex","ETHUSD",1717386112477,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386112678,2.63227,3799.0,3798.6,0.21546165]
["bitfinex","ETHUSD",1717386112882,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386113046,2.63227,3799.0,3798.6,0.21546165]
["bitfinex","ETHUSD",1717386113553,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386113956,2.63227,3799.0,3798.6,0.21546165]
["bitfinex","ETHUSD",1717386114370,0.5690468,3798.9,3798.5,0.55]
["bitfinex","ETHUSD",1717386114748,2.63227,3799.0,3798.5,0.55]
["bitfinex","ETHUSD",1717386115081,2.63227,3799.0,3798.6,0.21546899]
["bitfinex","ETHUSD",1717386115279,0.56904647,3798.9,3798.5,0.55]
["bitfinex","ETHUSD",1717386115585,2.63227,3799.0,3798.6,0.21546899]
["bitfinex","ETHUSD",1717386115761,0.56904269,3798.9,3798.6,0.21546899]
["bitfinex","ETHUSD",1717386116064,0.56904269,3798.9,3798.5,0.55]
["bitfinex","ETHUSD",1717386116264,0.56904775,3798.9,3798.6,0.21546899]
["bitfinex","ETHUSD",1717386116470,0.56904775,3798.9,3798.5,0.55]
["bitfinex","ETHUSD",1717386116673,0.56904775,3798.9,3798.6,0.21546899]
["bitfinex","ETHUSD",1717386116979,0.56904775,3798.9,3798.4,0.55]
["bitfinex","ETHUSD",1717386117342,0.56904151,3798.9,3798.5,0.21547412]
["bitfinex","ETHUSD",1717386117585,0.56904151,3798.9,3798.6,0.55]
["bitfinex","ETHUSD",1717386118162,0.56904151,3798.9,3798.5,0.55]
["bitfinex","ETHUSD",1717386118563,0.56904151,3798.9,3798.6,0.21546899]
["bitfinex","ETHUSD",1717386118894,0.56904151,3798.9,3798.4,1.023]
["bitfinex","ETHUSD",1717386119192,0.56904151,3798.9,3798.5,0.21547412]
["bitfinex","ETHUSD",1717386119391,0.56904151,3798.9,3798.6,0.55]
["bitfinex","ETHUSD",1717386120090,0.56904151,3798.9,3798.5,0.55]
["bitfinex","ETHUSD",1717386120268,0.56904151,3798.9,3798.6,0.21545432]
["bitfinex","ETHUSD",1717386120458,0.56904629,3798.9,3798.5,0.55]
["bitfinex","ETHUSD",1717386120655,0.56904629,3798.9,3798.6,0.21545432]
["bitfinex","ETHUSD",1717386120866,0.56904629,3798.9,3798.5,0.55]
["bitfinex","ETHUSD",1717386121068,0.56904629,3798.9,3798.6,0.21545432]
["bitfinex","ETHUSD",1717386123301,0.56904685,3798.9,3798.6,0.21545432]
["bitfinex","ETHUSD",1717386126806,2.63227,3799.0,3798.6,0.21545432]
["bitfinex","ETHUSD",1717386127014,0.56904737,3798.9,3798.6,0.21545432]
["bitfinex","ETHUSD",1717386130113,4.37141,3798.8,3798.6,0.21545432]
["bitfinex","ETHUSD",1717386130319,4.37141,3798.8,3797.9,3.2576]
["bitfinex","ETHUSD",1717386130480,2.63257,3798.6,3798.0,1.023]
["bitfinex","ETHUSD",1717386130675,0.56904737,3798.5,3798.0,1.23850349]
["bitfinex","ETHUSD",1717386131655,0.56904737,3798.5,3798.0,0.76550349]
["bitfinex","ETHUSD",1717386131828,0.56904737,3798.5,3798.0,1.23850349]
["bitfinex","ETHUSD",1717386133339,2.63257,3798.6,3798.0,1.23850349]
["bitfinex","ETHUSD",1717386136841,2.63257,3798.6,3798.2,0.473]
["bitfinex","ETHUSD",1717386137039,2.63257,3798.6,3798.3,0.55]
["bitfinex","ETHUSD",1717386137346,2.63257,3798.6,3798.3,0.76548807]
["bitfinex","ETHUSD",1717386139405,2.63257,3798.6,3798.3,0.55]
["bitfinex","ETHUSD",1717386139645,2.63257,3798.6,3798.2,0.55]
["bitfinex","ETHUSD",1717386140744,2.63257,3798.6,3798.1,0.473]
["bitfinex","ETHUSD",1717386140905,2.63257,3798.6,3798.2,0.55]
["bitfinex","ETHUSD",1717386145013,2.63257,3798.6,3798.0,1.023]
["bitfinex","ETHUSD",1717386145516,2.63257,3798.6,3798.1,0.21560108]
["bitfinex","ETHUSD",1717386145822,2.63257,3798.6,3798.2,0.55]
["bitfinex","ETHUSD",1717386146027,2.63257,3798.6,3798.2,0.76559594]
["bitfinex","ETHUSD",1717386146249,2.63257,3798.6,3798.2,0.55]
["bitfinex","ETHUSD",1717386146447,2.63257,3798.6,3798.1,0.55]
["bitfinex","ETHUSD",1717386146747,2.63257,3798.6,3798.2,0.473]
["bitfinex","ETHUSD",1717386146925,2.63257,3798.6,3798.3,0.55]
["bitfinex","ETHUSD",1717386151018,2.63257,3798.6,3798.4,0.2157214]
["bitfinex","ETHUSD",1717386151570,2.63257,3798.6,3798.3,0.55]
["bitfinex","ETHUSD",1717386151919,2.63257,3798.6,3798.4,0.2157214]
["bitfinex","ETHUSD",1717386152156,2.63257,3798.6,3798.3,0.55]
["bitfinex","ETHUSD",1717386152517,2.63257,3798.6,3798.4,0.2156737]
["bitfinex","ETHUSD",1717386152853,2.63257,3798.6,3798.3,0.55]
["bitfinex","ETHUSD",1717386153054,2.63257,3798.6,3798.5,0.21566856]
["bitfinex","ETHUSD",1717386153224,2.63257,3798.6,3798.3,0.55]
["bitfinex","ETHUSD",1717386153776,2.63257,3798.6,3798.4,0.2156737]
["bitfinex","ETHUSD",1717386153957,2.63257,3798.6,3798.3,0.55]
["bitfinex","ETHUSD",1717386154270,2.63257,3798.6,3798.4,0.2156737]
["bitfinex","ETHUSD",1717386154442,2.63257,3798.6,3798.3,0.55]
["bitfinex","ETHUSD",1717386154847,2.63257,3798.6,3798.4,0.2156737]
["bitfinex","ETHUSD",1717386155440,2.63257,3798.6,3798.3,0.55]
["bitfinex","ETHUSD",1717386155645,2.63257,3798.6,3798.5,0.21566856]
["bitfinex","ETHUSD",1717386155842,2.63257,3798.6,3798.4,0.2156737]
["bitfinex","ETHUSD",1717386156056,2.63257,3798.6,3798.1,0.55]
["bitfinex","ETHUSD",1717386156444,2.63257,3798.6,3798.2,0.21568398]
["bitfinex","ETHUSD",1717386156646,2.63257,3798.6,3798.3,0.55]
["bitfinex","ETHUSD",1717386157062,2.63257,3798.6,3798.4,0.2156737]
["bitfinex","ETHUSD",1717386157331,2.63257,3798.6,3798.3,0.55]
["bitfinex","ETHUSD",1717386157731,2.63257,3798.6,3798.4,0.2156737]
["bitfinex","ETHUSD",1717386158172,2.63257,3798.6,3798.3,0.55]
["bitfinex","ETHUSD",1717386158664,2.63257,3798.6,3798.4,0.2156737]
["bitfinex","ETHUSD",1717386158869,2.63257,3798.6,3798.3,0.55]
["bitfinex","ETHUSD",1717386159031,2.63257,3798.6,3798.5,0.21566856]
["bitfinex","ETHUSD",1717386159233,3.2016826,3798.6,3798.4,0.2156737]
["bitfinex","ETHUSD",1717386159535,0.5691126,3798.5,3798.3,0.55]
["bitfinex","ETHUSD",1717386159877,0.5691126,3798.5,3798.4,0.2156737]
["bitfinex","ETHUSD",1717386160164,0.5691126,3798.5,3798.3,0.55]
["bitfinex","ETHUSD",1717386160540,0.5691126,3798.5,3798.4,0.2156737]
["bitfinex","ETHUSD",1717386160926,0.5691126,3798.5,3798.3,0.55]
["bitfinex","ETHUSD",1717386161277,0.5691126,3798.5,3798.4,0.2156737]
["bitfinex","ETHUSD",1717386161777,0.5691126,3798.5,3798.3,0.55]
["bitfinex","ETHUSD",1717386161944,0.5691126,3798.5,3798.4,0.2156737]
["bitfinex","ETHUSD",1717386162282,0.5691126,3798.5,3798.3,0.55]
["bitfinex","ETHUSD",1717386162779,0.5691126,3798.5,3798.4,0.2156737]
["bitfinex","ETHUSD",1717386162976,2.6323,3799.0,3798.4,0.7656737]
["bitfinex","ETHUSD",1717386163199,3.5691143,3798.9,3798.4,0.55]
["bitfinex","ETHUSD",1717386163335,0.5691143,3798.8,3798.5,0.21566856]
["bitfinex","ETHUSD",1717386164181,0.5691143,3798.8,3798.5,0.68866856]
["bitfinex","ETHUSD",1717386164336,0.5691143,3798.8,3798.7,3.0416]
["bitfinex","ETHUSD",1717386164540,0.5691143,3798.8,3798.7,0.76559225]
["bitfinex","ETHUSD",1717386164915,3.0,3798.9,3798.7,0.76559225]
["bitfinex","ETHUSD",1717386165085,3.0,3798.9,3798.8,0.55]
["bitfinex","ETHUSD",1717386165269,3.56904616,3798.9,3798.8,0.55]
["bitfinex","ETHUSD",1717386165588,3.56904616,3798.9,3798.8,0.76558712]
["bitfinex","ETHUSD",1717386167269,3.0,3798.9,3798.8,0.76558712]
["bitfinex","ETHUSD",1717386167475,3.56904709,3798.9,3798.8,0.76558712]
["bitfinex","ETHUSD",1717386167859,0.56904738,3798.9,3798.8,0.76558712]
["bitfinex","ETHUSD",1717386168044,2.6323,3799.0,3798.8,0.76558712]
["bitfinex","ETHUSD",1717386181329,7.28,3799.6,3798.9,3.0478]
["bitfinex","ETHUSD",1717386181533,0.56899302,3799.5,3799.0,0.55]
["bitfinex","ETHUSD",1717386181691,0.56899302,3799.5,3799.0,0.75832272]
["bitfinex","ETHUSD",1717386182025,7.28,3799.6,3799.0,0.75832272]
["bitfinex","ETHUSD",1717386183245,7.28,3799.6,3799.1,3.1646]
["bitfinex","ETHUSD",1717386183405,2.63175,3799.8,3799.2,0.55]
["bitfinex","ETHUSD",1717386183606,3.56896539,3799.7,3799.3,0.20830731]
["bitfinex","ETHUSD",1717386183820,3.56896539,3799.7,3799.2,0.55]
["bitfinex","ETHUSD",1717386184000,3.0,3799.7,3799.2,0.55]
["bitfinex","ETHUSD",1717386184203,3.0,3799.7,3799.3,0.20830731]
["bitfinex","ETHUSD",1717386184550,3.0,3799.7,3799.2,0.55]
["bitfinex","ETHUSD",1717386184848,3.610475,3799.7,3799.3,0.20830731]
["bitfinex","ETHUSD",1717386185045,0.56896405,3799.6,3799.3,0.20830731]
["bitfinex","ETHUSD",1717386185350,0.56896405,3799.6,3799.2,0.55]
["bitfinex","ETHUSD",1717386185740,0.56896405,3799.6,3799.3,0.20830731]
["bitfinex","ETHUSD",1717386186028,0.56896405,3799.6,3799.2,0.55]
["bitfinex","ETHUSD",1717386186347,0.56896405,3799.6,3799.4,0.20830218]
["bitfinex","ETHUSD",1717386186640,1.17894012,3799.6,3799.2,0.55]
["bitfinex","ETHUSD",1717386187148,1.17894012,3799.6,3799.3,0.20830731]
["bitfinex","ETHUSD",1717386187471,1.17894012,3799.6,3799.2,0.55]
["bitfinex","ETHUSD",1717386187601,1.17894012,3799.6,3799.4,0.20830218]
["bitfinex","ETHUSD",1717386187796,2.63192,3799.5,3798.7,3.1651]
["bitfinex","ETHUSD",1717386188009,2.63192,3799.5,3798.8,1.38537833]
["bitfinex","ETHUSD",1717386188411,2.63192,3799.5,3798.8,1.85837833]
["bitfinex","ETHUSD",1717386190245,2.63192,3799.5,3798.8,1.38537833]
["bitfinex","ETHUSD",1717386190431,2.63192,3799.5,3798.9,0.473]
["bitfinex","ETHUSD",1717386190635,2.63192,3799.5,3799.0,0.55]
["bitfinex","ETHUSD",1717386190948,2.63192,3799.5,3799.0,0.75830806]
["bitfinex","ETHUSD",1717386197852,0.56900454,3799.4,3799.0,0.75830806]
["bitfinex","ETHUSD",1717386200753,1.83440454,3799.4,3799.0,0.75830806]
["bitfinex","ETHUSD",1717386203461,2.63207,3799.3,3799.0,0.20830806]
["bitfinex","ETHUSD",1717386203846,2.63207,3799.3,3798.6,0.473]
["bitfinex","ETHUSD",1717386203847,0.56904276,3799.2,3798.6,0.473]
["bitfinex","ETHUSD",1717386204040,0.56904276,3799.2,3799.1,0.20807692]
["bitfinex","ETHUSD",1717386204240,0.56904276,3799.2,3798.7,0.55]
["bitfinex","ETHUSD",1717386204575,0.56904276,3799.2,3799.1,0.20807692]
["bitfinex","ETHUSD",1717386204770,0.56904276,3799.2,3798.7,0.55]
["bitfinex","ETHUSD",1717386205290,0.56904276,3799.2,3798.8,0.20809233]
["bitfinex","ETHUSD",1717386205651,0.56904276,3799.2,3798.7,0.55]
["bitfinex","ETHUSD",1717386205858,2.6322,3799.1,3798.9,0.20808719]
["bitfinex","ETHUSD",1717386206091,2.6322,3799.1,3798.5,0.473]
["bitfinex","ETHUSD",1717386206092,2.6322,3799.1,3798.8,0.20809233]
["bitfinex","ETHUSD",1717386206319,2.6322,3799.1,3798.5,0.473]
["bitfinex","ETHUSD",1717386206459,2.6322,3799.1,3798.6,0.55]
["bitfinex","ETHUSD",1717386206657,2.6322,3799.1,3798.6,0.75810261]
["bitfinex","ETHUSD",1717386208593,2.6322,3799.1,3798.6,0.20810261]
["bitfinex","ETHUSD",1717386208785,1.52862,3799.0,3798.6,0.20810261]
["bitfinex","ETHUSD",1717386208985,1.2654,3799.0,3798.5,0.473]
["bitfinex","ETHUSD",1717386209188,1.2654,3799.0,3798.7,0.20809747]
["bitfinex","ETHUSD",1717386209494,0.56906816,3799.0,3798.8,0.20809233]
["bitfinex","ETHUSD",1717386209879,0.56906816,3799.0,3798.5,0.473]
["bitfinex","ETHUSD",1717386210394,0.56906816,3799.0,3798.6,0.20810261]
["bitfinex","ETHUSD",1717386210925,3.8976,3799.1,3798.6,0.20810261]
["bitfinex","ETHUSD",1717386211569,4.36202325,3799.1,3798.6,0.20810261]
["bitfinex","ETHUSD",1717386211770,0.56908665,3799.0,3798.6,0.20810261]
["bitfinex","ETHUSD",1717386212712,0.56908665,3799.0,3798.7,0.20818184]
["bitfinex","ETHUSD",1717386213313,0.56908665,3799.0,3798.8,0.2081767]
["bitfinex","ETHUSD",1717386213810,0.56908665,3799.0,3798.4,0.473]
["bitfinex","ETHUSD",1717386214179,0.56908665,3799.0,3798.5,0.20819211]
["bitfinex","ETHUSD",1717386221382,3.8976,3799.1,3798.5,0.20819211]
["bitfinex","ETHUSD",1717386221655,0.56908784,3799.0,3798.5,0.20819211]
["bitfinex","ETHUSD",1717386222500,3.8976,3799.1,3798.5,0.20819211]
["bitfinex","ETHUSD",1717386222729,0.56908571,3799.0,3798.5,0.20819211]
["bitfinex","ETHUSD",1717386222946,2.63234,3798.9,3798.5,0.20819211]
["bitfinex","ETHUSD",1717386223110,0.56908571,3798.8,3798.5,0.20819211]
["bitfinex","ETHUSD",1717386223456,0.56908571,3798.8,3798.6,0.20817712]
["bitfinex","ETHUSD",1717386223601,0.56908571,3798.8,3798.1,3.5443]
["bitfinex","ETHUSD",1717386223810,0.56908571,3798.8,3798.2,0.75817933]
["bitfinex","ETHUSD",1717386226244,0.56908571,3798.8,3798.3,0.473]
["bitfinex","ETHUSD",1717386226415,0.56908571,3798.8,3798.5,0.473]
["bitfinex","ETHUSD",1717386226613,0.56908571,3798.8,3798.6,0.20815877]
["bitfinex","ETHUSD",1717386227125,2.63234,3798.9,3798.6,0.20815877]
["bitfinex","ETHUSD",1717386228855,2.63234,3798.9,3798.7,0.473]
["bitfinex","ETHUSD",1717386229174,2.63234,3798.9,3798.8,0.20814849]
["bitfinex","ETHUSD",1717386229527,2.63234,3798.9,3798.7,0.473]
["bitfinex","ETHUSD",1717386229734,2.63234,3798.9,3798.8,0.20814849]
["bitfinex","ETHUSD",1717386230571,2.63209,3799.3,3798.7,0.473]
["bitfinex","ETHUSD",1717386230735,0.56902518,3799.2,3798.8,0.20814849]
["bitfinex","ETHUSD",1717386231073,0.56902518,3799.2,3798.7,0.473]
["bitfinex","ETHUSD",1717386231399,0.56902518,3799.2,3798.9,0.20814336]
["bitfinex","ETHUSD",1717386231661,0.56902518,3799.2,3799.0,0.20813822]
["bitfinex","ETHUSD",1717386231829,1.18326027,3799.2,3799.0,0.20813822]
["bitfinex","ETHUSD",1717386232027,1.18326027,3799.2,3798.5,3.6069]
["bitfinex","ETHUSD",1717386232218,1.18326027,3799.2,3798.6,0.20815877]
["bitfinex","ETHUSD",1717386233459,0.61423509,3799.2,3798.6,0.20815877]
["bitfinex","ETHUSD",1717386233661,1.18325979,3799.2,3798.6,0.20815877]
["bitfinex","ETHUSD",1717386233969,0.5690247,3799.2,3799.1,0.473]
["bitfinex","ETHUSD",1717386234120,0.56899444,3799.5,3799.1,3.5205]
["bitfinex","ETHUSD",1717386234460,7.28,3799.6,3799.4,0.473]
["bitfinex","ETHUSD",1717386234667,2.63172,3799.8,3799.2,0.473]
["bitfinex","ETHUSD",1717386235036,0.56893079,3799.7,3799.3,0.20802374]
["bitfinex","ETHUSD",1717386235371,0.56893079,3799.7,3799.2,0.473]
["bitfinex","ETHUSD",1717386235671,0.56893079,3799.7,3799.3,0.20802374]
["bitfinex","ETHUSD",1717386236158,0.56893079,3799.7,3799.2,0.473]
["bitfinex","ETHUSD",1717386236357,0.56893079,3799.7,3799.4,0.20801861]
["bitfinex","ETHUSD",1717386236565,0.56893079,3799.7,3799.3,0.20802374]
["bitfinex","ETHUSD",1717386236748,0.56893079,3799.7,3799.5,0.20801347]
["bitfinex","ETHUSD",1717386237057,2.63172,3799.8,3799.6,0.20800833]
["bitfinex","ETHUSD",1717386237229,2.63172,3799.8,3799.2,0.473]
["bitfinex","ETHUSD",1717386237560,2.63172,3799.8,3799.3,0.20802374]
["bitfinex","ETHUSD",1717386237858,2.63172,3799.8,3799.2,0.473]
["bitfinex","ETHUSD",1717386238021,2.63172,3799.8,3799.3,0.20802374]
["bitfinex","ETHUSD",1717386238350,7.28,3800.1,3799.4,0.473]
["bitfinex","ETHUSD",1717386238554,7.28,3800.1,3799.4,4.51931861]
["bitfinex","ETHUSD",1717386238719,0.56893263,3800.0,3799.4,4.3113]
["bitfinex","ETHUSD",1717386238920,0.56893263,3800.2,3799.5,0.20801347]
["bitfinex","ETHUSD",1717386239156,0.56892304,3800.2,3799.5,0.20801347]
["bitfinex","ETHUSD",1717386239466,0.4938733,3800.1,3799.5,0.20801347]
["bitfinex","ETHUSD",1717386243458,0.56892607,3800.2,3799.5,0.20801347]
["bitfinex","ETHUSD",1717386244664,2.63155,3800.1,3799.5,0.20801347]
["bitfinex","ETHUSD",1717386245020,0.56892607,3800.0,3799.5,0.20801347]
["bitfinex","ETHUSD",1717386245454,0.56891881,3800.0,3799.5,0.20801347]
["bitfinex","ETHUSD",1717386246748,2.63155,3800.1,3799.5,0.20801347]
["bitfinex","ETHUSD",1717386246954,0.56891516,3800.0,3799.5,0.20801347]
["bitfinex","ETHUSD",1717386248027,2.63155,3800.1,3799.6,3.1699]
["bitfinex","ETHUSD",1717386248226,2.63155,3800.1,3799.7,0.20787483]
["bitfinex","ETHUSD",1717386252546,2.63125,3800.5,3799.7,0.68087483]
["bitfinex","ETHUSD",1717386252894,3.10425,3800.5,3799.8,3.6264]
["bitfinex","ETHUSD",1717386253244,3.10425,3800.5,3799.9,0.20758211]
["bitfinex","ETHUSD",1717386254084,2.63125,3800.5,3799.9,0.20758211]
["bitfinex","ETHUSD",1717386254390,2.63125,3800.5,3800.0,3.162]
["bitfinex","ETHUSD",1717386254783,2.63125,3800.5,3800.1,0.20757184]
["bitfinex","ETHUSD",1717386256221,3.10673523,3800.5,3800.1,0.20757184]
["bitfinex","ETHUSD",1717386256523,2.63151,3800.1,3799.1,3.1267]
["bitfinex","ETHUSD",1717386256673,0.473,3799.4,3799.2,0.55]
["bitfinex","ETHUSD",1717386258067,0.473,3799.6,3799.2,0.55]
["bitfinex","ETHUSD",1717386261622,2.63169,3799.9,3799.2,0.55]
["bitfinex","ETHUSD",1717386261768,0.473,3799.7,3799.2,0.55]
["bitfinex","ETHUSD",1717386262377,0.473,3799.7,3799.3,0.20048426]
["bitfinex","ETHUSD",1717386262817,0.473,3799.7,3799.1,3.1267]
["bitfinex","ETHUSD",1717386263373,0.473,3799.7,3799.2,0.2004894]
["bitfinex","ETHUSD",1717386264927,0.56894981,3799.8,3799.2,0.2004894]
["bitfinex","ETHUSD",1717386265110,0.473,3799.7,3799.2,0.2004894]
["bitfinex","ETHUSD",1717386265306,0.56894981,3799.8,3799.2,0.2004894]
["bitfinex","ETHUSD",1717386265519,1.04194981,3799.8,3799.2,0.2004894]
["bitfinex","ETHUSD",1717386267796,2.63184,3799.7,3799.2,0.2004894]
["bitfinex","ETHUSD",1717386268101,0.56894981,3799.6,3799.2,0.2004894]
["bitfinex","ETHUSD",1717386270795,2.63184,3799.7,3799.2,0.2004894]
["bitfinex","ETHUSD",1717386270989,0.56895245,3799.6,3799.2,0.2004894]
["bitfinex","ETHUSD",1717386271323,0.56896351,3799.6,3799.2,0.2004894]
["bitfinex","ETHUSD",1717386271521,2.63184,3799.7,3799.2,0.2004894]
["bitfinex","ETHUSD",1717386272020,0.56895755,3799.6,3799.2,0.2004894]
["bitfinex","ETHUSD",1717386272436,2.63184,3799.7,3799.2,0.2004894]
["bitfinex","ETHUSD",1717386275733,0.5689616,3799.6,3799.2,0.2004894]
["bitfinex","ETHUSD",1717386276233,9.91153,3800.1,3799.2,0.2004894]
["bitfinex","ETHUSD",1717386276433,0.56896026,3800.0,3799.5,0.473]
["bitfinex","ETHUSD",1717386276738,0.56896026,3800.0,3799.6,0.20080821]
["bitfinex","ETHUSD",1717386276739,2.63167,3799.9,3799.6,0.20080821]
["bitfinex","ETHUSD",1717386277150,0.56896026,3799.8,3799.3,3.025]
["bitfinex","ETHUSD",1717386277295,0.56896026,3799.8,3799.7,0.20080308]
["bitfinex","ETHUSD",1717386277697,2.63184,3799.7,3799.2,0.473]
["bitfinex","ETHUSD",1717386277952,0.56896026,3799.6,3799.3,0.20082362]
["bitfinex","ETHUSD",1717386278157,0.88904029,3799.6,3799.3,0.20082362]
["bitfinex","ETHUSD",1717386278364,0.56896026,3799.6,3799.1,0.473]
["bitfinex","ETHUSD",1717386278566,0.56896026,3799.6,3799.4,0.20074186]
["bitfinex","ETHUSD",1717386278849,0.56896026,3799.6,3799.1,0.473]
["bitfinex","ETHUSD",1717386279062,0.56896026,3799.6,3799.5,0.20073672]
["bitfinex","ETHUSD",1717386279259,0.56896026,3799.6,3799.1,0.473]
["bitfinex","ETHUSD",1717386279405,0.56896541,3799.6,3799.5,0.20073672]
["bitfinex","ETHUSD",1717386279603,0.56896541,3799.6,3799.1,0.473]
["bitfinex","ETHUSD",1717386279833,2.63184,3799.7,3799.5,0.20071117]
["bitfinex","ETHUSD",1717386280044,0.56896495,3799.6,3799.1,0.473]
["bitfinex","ETHUSD",1717386280338,0.56896163,3799.6,3799.1,0.473]
["bitfinex","ETHUSD",1717386281044,2.63184,3799.7,3799.1,0.473]
["bitfinex","ETHUSD",1717386281397,2.63184,3799.7,3799.2,3.5149]
["bitfinex","ETHUSD",1717386281605,2.63151,3800.1,3799.2,3.5149]
["bitfinex","ETHUSD",1717386281908,0.56895445,3800.0,3799.2,3.5149]
["bitfinex","ETHUSD",1717386283246,0.56895445,3800.0,3799.4,3.0063]
["bitfinex","ETHUSD",1717386283621,0.56895445,3800.0,3799.5,0.55]
["bitfinex","ETHUSD",1717386283951,0.56895445,3800.0,3799.6,0.2006586]
["bitfinex","ETHUSD",1717386288515,0.56892175,3800.0,3799.6,0.2006586]
["bitfinex","ETHUSD",1717386289743,0.56891729,3800.0,3799.6,0.2006586]
["bitfinex","ETHUSD",1717386290262,0.93626002,3800.0,3799.6,0.2006586]
["bitfinex","ETHUSD",1717386293749,2.63166,3799.9,3799.6,0.2006586]
["bitfinex","ETHUSD",1717386293962,0.56891729,3799.8,3799.4,3.2166]
["bitfinex","ETHUSD",1717386294168,0.56891729,3799.8,3799.7,0.20035791]
["bitfinex","ETHUSD",1717386294369,0.56891729,3799.8,3799.4,3.2166]
["bitfinex","ETHUSD",1717386294526,0.56891729,3799.8,3799.7,0.20035791]
["bitfinex","ETHUSD",1717386294860,2.63178,3799.7,3799.4,3.2166]
["bitfinex","ETHUSD",1717386295062,0.56891729,3799.6,3799.4,3.2166]
["bitfinex","ETHUSD",1717386298041,2.63178,3799.7,3799.4,3.2166]
["bitfinex","ETHUSD",1717386298367,0.56898609,3799.6,3799.4,3.2166]
["bitfinex","ETHUSD",1717386298668,0.56898609,3799.6,3798.9,2.9965]
["bitfinex","ETHUSD",1717386298867,0.56898609,3799.6,3799.5,0.20036818]
["bitfinex","ETHUSD",1717386299335,0.56898609,3799.6,3799.0,0.55]
["bitfinex","ETHUSD",1717386299666,0.56898609,3799.6,3799.5,0.20036818]
["bitfinex","ETHUSD",1717386299862,0.56898609,3799.6,3799.0,0.55]
["bitfinex","ETHUSD",1717386300031,0.56898609,3799.6,3799.5,0.20036818]
["bitfinex","ETHUSD",1717386300228,0.56898609,3799.6,3799.0,0.55]
["bitfinex","ETHUSD",1717386300427,0.56898609,3799.6,3799.5,0.20036818]
["bitfinex","ETHUSD",1717386300664,0.56898609,3799.6,3799.0,0.55]
["bitfinex","ETHUSD",1717386301163,0.56898609,3799.6,3799.1,0.20055656]
["bitfinex","ETHUSD",1717386301368,2.63193,3799.5,3799.1,0.20055656]
["bitfinex","ETHUSD",1717386301529,0.56898609,3799.4,3799.1,0.20055656]
["bitfinex","ETHUSD",1717386302829,2.63193,3799.5,3799.1,0.20055656]
["bitfinex","ETHUSD",1717386303030,0.56900295,3799.4,3799.1,0.20055656]
["bitfinex","ETHUSD",1717386304979,2.63193,3799.5,3799.1,0.20055656]
["bitfinex","ETHUSD",1717386306479,2.63168,3799.9,3799.2,3.0845]
["bitfinex","ETHUSD",1717386306679,0.56897317,3799.8,3799.2,3.0845]
["bitfinex","ETHUSD",1717386306883,0.56897317,3799.8,3799.3,0.20054629]
["bitfinex","ETHUSD",1717386307270,0.56897317,3799.8,3799.2,3.0845]
["bitfinex","ETHUSD",1717386307470,0.56897317,3799.8,3799.4,0.20054115]
["bitfinex","ETHUSD",1717386307644,1.5724573,3799.8,3799.3,0.20054629]
["bitfinex","ETHUSD",1717386307836,1.5724573,3799.8,3799.5,0.20053601]
["bitfinex","ETHUSD",1717386308042,1.5724573,3799.8,3799.2,3.0845]
["bitfinex","ETHUSD",1717386308262,0.56897317,3799.8,3799.6,0.20053088]
["bitfinex","ETHUSD",1717386308463,0.56897317,3799.8,3799.2,3.0845]
["bitfinex","ETHUSD",1717386308953,0.56897317,3799.8,3799.3,0.20054629]
["bitfinex","ETHUSD",1717386309154,0.56897317,3799.8,3799.2,3.0845]
["bitfinex","ETHUSD",1717386309345,2.63168,3799.9,3799.5,3.1529]
["bitfinex","ETHUSD",1717386309543,7.28,3800.0,3799.5,3.48824411]
["bitfinex","ETHUSD",1717386309871,7.28,3800.0,3799.7,3.2057]
["bitfinex","ETHUSD",1717386310175,7.28,3800.0,3799.8,0.20054615]
["bitfinex","ETHUSD",1717386310376,7.28,3800.0,3799.7,3.2057]
["bitfinex","ETHUSD",1717386310696,7.28,3800.0,3799.9,3.18184101]
["bitfinex","ETHUSD",1717386310858,7.28,3800.0,3799.9,2.9813]
["bitfinex","ETHUSD",1717386311045,7.28,3800.0,3799.9,3.60232563]
["bitfinex","ETHUSD",1717386311947,0.473,3800.6,3799.9,3.60232563]
["bitfinex","ETHUSD",1717386312164,1.04183203,3800.6,3799.9,3.18184101]
["bitfinex","ETHUSD",1717386312838,0.473,3800.6,3799.9,3.18184101]
["bitfinex","ETHUSD",1717386313079,1.04183121,3800.6,3799.9,3.18184101]
["bitfinex","ETHUSD",1717386316757,0.473,3800.6,3799.9,3.18184101]
["bitfinex","ETHUSD",1717386316961,1.04182691,3800.6,3799.9,3.18184101]
["bitfinex","ETHUSD",1717386318557,0.56882691,3800.6,3800.1,3.124]
["bitfinex","ETHUSD",1717386318961,0.56882691,3800.6,3800.2,0.20020454]
["bitfinex","ETHUSD",1717386319180,0.56882691,3800.6,3800.1,3.124]
["bitfinex","ETHUSD",1717386319403,2.63112,3800.7,3800.3,0.20019941]
["bitfinex","ETHUSD",1717386319580,2.63112,3800.7,3800.1,3.124]
["bitfinex","ETHUSD",1717386319917,2.63112,3800.7,3800.4,0.20019428]
["bitfinex","ETHUSD",1717386320083,2.63112,3800.7,3800.1,3.124]
["bitfinex","ETHUSD",1717386320266,2.63112,3800.7,3800.5,0.20018914]
["bitfinex","ETHUSD",1717386320466,2.63112,3800.7,3800.1,3.124]
["bitfinex","ETHUSD",1717386320666,2.63112,3800.7,3800.2,0.3124]
["bitfinex","ETHUSD",1717386320915,2.63112,3800.7,3800.2,0.20020454]
["bitfinex","ETHUSD",1717386321411,2.63112,3800.7,3800.3,0.20019941]
["bitfinex","ETHUSD",1717386321611,2.63112,3800.7,3800.1,3.124]
["bitfinex","ETHUSD",1717386321909,2.63112,3800.7,3800.4,0.20019428]
["bitfinex","ETHUSD",1717386322209,2.63112,3800.7,3800.1,3.124]
["bitfinex","ETHUSD",1717386322507,2.63112,3800.7,3800.5,3.32418914]
["bitfinex","ETHUSD",1717386322831,2.63112,3800.7,3800.6,0.20018401]
["bitfinex","ETHUSD",1717386323582,2.63082,3801.1,3800.6,0.20018401]
["bitfinex","ETHUSD",1717386324103,2.63082,3801.1,3800.5,3.124]
["bitfinex","ETHUSD",1717386324413,2.63082,3801.1,3800.6,0.3124]
["bitfinex","ETHUSD",1717386325673,2.63082,3801.1,3800.7,3.0677]
["bitfinex","ETHUSD",1717386326077,2.63082,3801.1,3800.8,0.19996947]
["bitfinex","ETHUSD",1717386326473,2.63082,3801.1,3800.7,3.0677]
["bitfinex","ETHUSD",1717386326682,2.63082,3801.1,3800.9,0.19996434]
["bitfinex","ETHUSD",1717386326910,7.28,3801.4,3800.8,0.19996947]
["bitfinex","ETHUSD",1717386327232,7.28,3801.4,3800.9,0.19996434]
["bitfinex","ETHUSD",1717386327385,7.28,3801.4,3800.7,3.0677]
["bitfinex","ETHUSD",1717386327580,7.28,3801.4,3801.0,0.19995921]
["bitfinex","ETHUSD",1717386327834,7.28,3801.4,3800.7,3.0677]
["bitfinex","ETHUSD",1717386327991,7.28,3801.4,3801.1,0.19995408]
["bitfinex","ETHUSD",1717386328323,7.28,3801.4,3800.7,3.0677]
["bitfinex","ETHUSD",1717386328681,7.28,3801.4,3800.8,0.19982359]
["bitfinex","ETHUSD",1717386329502,3.10356,3801.5,3800.8,0.19982359]
["bitfinex","ETHUSD",1717386329706,0.473,3801.3,3800.8,0.19982359]
["bitfinex","ETHUSD",1717386330117,0.473,3801.3,3800.7,3.0677]
["bitfinex","ETHUSD",1717386330341,0.473,3801.3,3800.9,0.19981846]
["bitfinex","ETHUSD",1717386330547,0.473,3801.3,3801.0,0.19981333]
["bitfinex","ETHUSD",1717386330919,0.473,3801.3,3800.7,3.0677]
["bitfinex","ETHUSD",1717386331148,0.473,3801.3,3800.7,3.37447]
["bitfinex","ETHUSD",1717386331356,0.473,3801.3,3800.8,0.19982359]
["bitfinex","ETHUSD",1717386331666,1.04174495,3801.4,3800.7,3.0677]
["bitfinex","ETHUSD",1717386331878,1.04174495,3801.4,3800.9,0.23829137]
["bitfinex","ETHUSD",1717386332020,0.473,3801.4,3800.8,0.23829751]
["bitfinex","ETHUSD",1717386332218,0.473,3801.4,3801.0,0.23828522]
["bitfinex","ETHUSD",1717386332420,0.473,3801.4,3800.7,3.37447]
["bitfinex","ETHUSD",1717386332647,0.473,3801.4,3801.1,0.23827908]
["bitfinex","ETHUSD",1717386332832,0.473,3801.4,3800.7,3.37447]
["bitfinex","ETHUSD",1717386333019,0.473,3801.4,3801.2,0.23827294]
["bitfinex","ETHUSD",1717386333223,0.473,3801.4,3800.7,3.0677]
["bitfinex","ETHUSD",1717386333548,0.473,3801.4,3800.7,3.37447]
["bitfinex","ETHUSD",1717386333950,0.473,3801.4,3800.8,0.23829751]
["bitfinex","ETHUSD",1717386334466,3.0,3802.1,3800.8,0.23829751]
["bitfinex","ETHUSD",1717386334467,2.63008,3802.2,3801.3,3.2847]
["bitfinex","ETHUSD",1717386334618,0.56863621,3802.1,3801.4,0.473]
["bitfinex","ETHUSD",1717386334819,2.63008,3802.2,3801.5,3.8347]
["bitfinex","ETHUSD",1717386335019,2.63008,3802.2,3801.5,4.0727211]
["bitfinex","ETHUSD",1717386335726,3.10308,3802.2,3801.5,4.0727211]
["bitfinex","ETHUSD",1717386335963,2.63008,3802.2,3801.5,4.0727211]
["bitfinex","ETHUSD",1717386336130,3.10308,3802.2,3801.5,4.0727211]
["bitfinex","ETHUSD",1717386337262,3.10308,3802.2,3801.5,4.52729321]
["bitfinex","ETHUSD",1717386337579,3.10308,3802.2,3801.5,3.97729321]
["bitfinex","ETHUSD",1717386338685,2.63008,3802.2,3801.5,3.97729321]
["bitfinex","ETHUSD",1717386339403,2.63008,3802.2,3801.7,3.0661]
["bitfinex","ETHUSD",1717386339893,2.63008,3802.2,3801.8,0.23800267]
["bitfinex","ETHUSD",1717386340065,7.28,3802.4,3801.8,0.66117015]
["bitfinex","ETHUSD",1717386340387,7.28,3802.4,3801.9,0.23799653]
["bitfinex","ETHUSD",1717386341658,7.28,3802.4,3802.0,2.9808]
["bitfinex","ETHUSD",1717386341967,7.28,3802.4,3802.0,3.21879039]
["bitfinex","ETHUSD",1717386344288,2.62978,3802.6,3802.0,3.21879039]
["bitfinex","ETHUSD",1717386344599,2.62978,3802.6,3802.1,0.41149579]
["bitfinex","ETHUSD",1717386344958,2.62978,3802.6,3802.2,0.23797811]
["bitfinex","ETHUSD",1717386353128,7.753,3802.9,3802.2,0.23797811]
["bitfinex","ETHUSD",1717386353358,7.753,3802.9,3802.3,2.7066]
["bitfinex","ETHUSD",1717386353560,7.28,3802.9,3802.3,2.7066]
["bitfinex","ETHUSD",1717386353739,7.28,3802.9,3802.4,0.23759033]
["bitfinex","ETHUSD",1717386354066,7.28,3802.9,3802.3,2.7066]
["bitfinex","ETHUSD",1717386354376,7.753,3802.9,3802.5,0.23758419]
["bitfinex","ETHUSD",1717386354667,7.753,3802.9,3802.3,2.7066]
["bitfinex","ETHUSD",1717386354841,7.753,3802.9,3802.6,0.23757805]
["bitfinex","ETHUSD",1717386355022,7.753,3802.9,3802.3,2.7066]
["bitfinex","ETHUSD",1717386355226,7.753,3802.9,3802.7,0.23757191]
["bitfinex","ETHUSD",1717386355543,7.753,3802.9,3802.3,2.7066]
["bitfinex","ETHUSD",1717386355860,0.473,3802.9,3802.4,0.23759033]
["bitfinex","ETHUSD",1717386356025,0.473,3802.9,3802.3,2.7066]
["bitfinex","ETHUSD",1717386356224,0.473,3802.9,3802.5,0.23758419]
["bitfinex","ETHUSD",1717386356427,0.473,3802.9,3802.3,2.7066]
["bitfinex","ETHUSD",1717386356653,0.473,3802.9,3802.6,0.23757805]
["bitfinex","ETHUSD",1717386356866,0.473,3802.9,3802.3,3.02456]
["bitfinex","ETHUSD",1717386357161,2.62951,3803.0,3802.7,0.23757191]
["bitfinex","ETHUSD",1717386357360,3.10251,3803.0,3802.3,3.02456]
["bitfinex","ETHUSD",1717386357565,2.62951,3803.0,3802.3,3.02456]
["bitfinex","ETHUSD",1717386357867,2.62951,3803.0,3802.4,0.58734633]
["bitfinex","ETHUSD",1717386360929,2.62951,3803.0,3802.5,2.815]
["bitfinex","ETHUSD",1717386361280,2.62951,3803.0,3802.6,0.23691469]
["bitfinex","ETHUSD",1717386363418,7.28,3803.3,3802.7,2.8721]
["bitfinex","ETHUSD",1717386363732,0.56845399,3803.2,3802.8,0.23690242]
["bitfinex","ETHUSD",1717386364130,0.56845399,3803.2,3802.7,2.8721]
["bitfinex","ETHUSD",1717386364297,0.56845399,3803.2,3802.7,3.2415856]
["bitfinex","ETHUSD",1717386364498,0.56845399,3803.2,3802.8,0.23682227]
["bitfinex","ETHUSD",1717386364906,0.56845399,3803.2,3802.7,3.2415856]
["bitfinex","ETHUSD",1717386365219,0.56845399,3803.2,3802.8,0.23682227]
["bitfinex","ETHUSD",1717386365553,0.56845399,3803.2,3802.7,3.2415856]
["bitfinex","ETHUSD",1717386365698,0.56845399,3803.2,3802.9,2.7075]
["bitfinex","ETHUSD",1717386366090,0.56845399,3803.2,3803.0,0.23681]
["bitfinex","ETHUSD",1717386366290,0.56845399,3803.2,3803.1,2.7075]
["bitfinex","ETHUSD",1717386366606,7.28,3803.3,3803.1,2.94430386]
["bitfinex","ETHUSD",1717386370491,7.28,3803.7,3803.1,2.94430386]
["bitfinex","ETHUSD",1717386370734,0.56840962,3803.6,3803.1,2.94430386]
["bitfinex","ETHUSD",1717386371032,0.56840962,3803.6,3803.1,2.7075]
["bitfinex","ETHUSD",1717386373089,3.19750373,3803.6,3803.1,2.7075]
["bitfinex","ETHUSD",1717386373488,0.56841373,3803.5,3803.1,2.7075]
["bitfinex","ETHUSD",1717386374128,0.56841341,3803.5,3803.1,2.7075]
["bitfinex","ETHUSD",1717386376462,0.56841341,3803.5,3803.1,3.01539586]
["bitfinex","ETHUSD",1717386376652,0.56841341,3803.5,3803.2,0.55]
["bitfinex","ETHUSD",1717386378181,0.56841341,3803.5,3803.3,2.7915]
["bitfinex","ETHUSD",1717386379045,0.56841341,3803.5,3803.4,0.23628632]
["bitfinex","ETHUSD",1717386379247,7.28,3803.7,3803.4,2.7915]
["bitfinex","ETHUSD",1717386379452,7.28,3803.7,3803.5,0.38145]
["bitfinex","ETHUSD",1717386379760,7.28,3803.7,3803.6,2.7915]
["bitfinex","ETHUSD",1717386380673,7.28,3803.7,3803.6,3.02777405]
["bitfinex","ETHUSD",1717386383255,7.28,3803.7,3803.6,3.57777405]
["bitfinex","ETHUSD",1717386384983,2.62855,3804.4,3803.6,3.57777405]
["bitfinex","ETHUSD",1717386385181,2.62855,3804.4,3803.8,3.2032]
["bitfinex","ETHUSD",1717386385576,2.62855,3804.4,3803.9,0.23578588]
["bitfinex","ETHUSD",1717386385943,2.62855,3804.4,3804.1,2.7302]
["bitfinex","ETHUSD",1717386386393,2.62828,3804.8,3804.2,0.23576748]
["bitfinex","ETHUSD",1717386387001,2.62828,3804.8,3804.2,0.70876748]
["bitfinex","ETHUSD",1717386387294,2.62828,3804.8,3804.4,3.2032]
["bitfinex","ETHUSD",1717386387581,2.62828,3804.8,3804.4,2.7302]
["bitfinex","ETHUSD",1717386387786,2.62828,3804.8,3804.5,0.23574908]
["bitfinex","ETHUSD",1717386388342,0.03002592,3804.9,3804.5,0.23574908]
["bitfinex","ETHUSD",1717386388888,0.03002592,3804.9,3804.6,3.304]
["bitfinex","ETHUSD",1717386389104,0.03002592,3804.9,3804.7,0.23560211]
["bitfinex","ETHUSD",1717386389447,0.03002592,3804.9,3804.6,3.304]
["bitfinex","ETHUSD",1717386389753,0.03002592,3804.9,3804.7,0.23560211]
["bitfinex","ETHUSD",1717386390136,0.03002592,3804.9,3804.6,2.831]
["bitfinex","ETHUSD",1717386390344,0.03002592,3804.9,3804.8,0.23541762]
["bitfinex","ETHUSD",1717386390848,0.03002592,3804.9,3804.3,2.831]
["bitfinex","ETHUSD",1717386391190,0.03002592,3804.9,3804.4,0.23544215]
["bitfinex","ETHUSD",1717386392183,2.65824592,3804.9,3804.4,0.23544215]
["bitfinex","ETHUSD",1717386392354,0.473,3804.8,3804.4,0.23544215]
["bitfinex","ETHUSD",1717386392548,3.06385067,3804.9,3804.4,0.23544215]
["bitfinex","ETHUSD",1717386392549,0.473,3804.6,3804.4,0.23544215]
["bitfinex","ETHUSD",1717386392749,0.473,3804.6,3804.0,2.9501]
["bitfinex","ETHUSD",1717386392977,0.473,3804.6,3804.5,0.23543602]
["bitfinex","ETHUSD",1717386393175,2.62861,3804.3,3803.6,2.9501]
["bitfinex","ETHUSD",1717386393574,2.62861,3804.3,3803.7,0.23548509]
["bitfinex","ETHUSD",1717386393965,3.10161,3804.3,3803.7,0.23548509]
["bitfinex","ETHUSD",1717386394305,2.62882,3804.0,3803.7,0.23548509]
["bitfinex","ETHUSD",1717386394824,2.62882,3804.0,3803.3,2.9176]
["bitfinex","ETHUSD",1717386394825,2.62882,3804.0,3803.6,0.473]
["bitfinex","ETHUSD",1717386395031,2.62882,3804.0,3803.8,0.23536609]
["bitfinex","ETHUSD",1717386395232,2.62851,3804.5,3803.9,5.2578]
["bitfinex","ETHUSD",1717386395372,2.62851,3804.5,3804.0,3.2231]
["bitfinex","ETHUSD",1717386395769,2.62851,3804.5,3804.1,0.78568623]
["bitfinex","ETHUSD",1717386399523,2.62851,3804.5,3804.2,0.473]
["bitfinex","ETHUSD",1717386399687,2.62851,3804.5,3804.3,0.40087862]
["bitfinex","ETHUSD",1717386400020,2.62851,3804.5,3804.4,0.23566783]
["bitfinex","ETHUSD",1717386401213,0.03002592,3804.9,3804.5,2.7215]
["bitfinex","ETHUSD",1717386401479,0.03002592,3804.9,3804.6,0.23565557]
["bitfinex","ETHUSD",1717386401680,3.10125,3804.8,3804.1,0.55]
["bitfinex","ETHUSD",1717386401943,3.10125,3804.8,3804.2,0.2356801]
["bitfinex","ETHUSD",1717386402273,3.10125,3804.8,3804.0,0.55]
["bitfinex","ETHUSD",1717386402513,3.10125,3804.8,3804.1,5.49318623]
["bitfinex","ETHUSD",1717386402735,2.62839,3804.6,3804.1,5.49318623]
["bitfinex","ETHUSD",1717386404492,0.38392592,3804.9,3804.1,5.49318623]
["bitfinex","ETHUSD",1717386404493,2.62854,3804.4,3804.1,5.49318623]
["bitfinex","ETHUSD",1717386408090,0.56827967,3804.3,3804.1,5.49318623]
["bitfinex","ETHUSD",1717386411608,0.56826727,3804.3,3804.1,5.49318623]
["bitfinex","ETHUSD",1717386414291,0.56826499,3804.3,3804.1,5.49318623]
["bitfinex","ETHUSD",1717386418651,0.56826499,3804.3,3804.1,8.41048623]
["bitfinex","ETHUSD",1717386418850,2.62854,3804.4,3804.1,8.41048623]
["bitfinex","ETHUSD",1717386419498,0.56823677,3804.3,3804.1,8.41048623]
["bitfinex","ETHUSD",1717386420005,2.62854,3804.4,3804.1,8.41048623]
["bitfinex","ETHUSD",1717386420343,0.56822825,3804.3,3804.1,8.41048623]
["bitfinex","ETHUSD",1717386423177,2.62828,3804.8,3804.1,9.29883485]
["bitfinex","ETHUSD",1717386423328,0.56821351,3804.7,3804.1,9.29883485]
["bitfinex","ETHUSD",1717386423733,0.56821351,3804.7,3804.2,0.473]
["bitfinex","ETHUSD",1717386423929,0.56821351,3804.7,3804.4,3.351]
["bitfinex","ETHUSD",1717386424134,0.56821351,3804.7,3804.5,0.55]
["bitfinex","ETHUSD",1717386424340,0.56821351,3804.7,3804.5,0.7856435]
["bitfinex","ETHUSD",1717386426737,0.56821351,3804.7,3804.5,0.2356435]
["bitfinex","ETHUSD",1717386426966,1.04121351,3804.7,3804.5,0.2356435]
["bitfinex","ETHUSD",1717386427383,2.6284,3804.6,3804.1,8.1464]
["bitfinex","ETHUSD",1717386427585,0.56821351,3804.5,3804.2,0.55]
["bitfinex","ETHUSD",1717386431379,0.56821351,3804.5,3804.2,1.46694]
["bitfinex","ETHUSD",1717386432478,0.56821351,3804.5,3804.2,0.55]
["bitfinex","ETHUSD",1717386433891,0.56821351,3804.5,3804.3,0.23560843]
["bitfinex","ETHUSD",1717386434395,2.6284,3804.6,3804.3,0.23560843]
["bitfinex","ETHUSD",1717386434752,0.56821188,3804.5,3804.3,0.23560843]
["bitfinex","ETHUSD",1717386437953,2.62853,3804.4,3804.3,0.23560843]
["bitfinex","ETHUSD",1717386438295,2.91644765,3804.4,3804.1,5.2575]
["bitfinex","ETHUSD",1717386438476,2.91644765,3804.4,3804.2,0.23561457]
["bitfinex","ETHUSD",1717386440156,0.473,3804.3,3804.2,0.23561457]
["bitfinex","ETHUSD",1717386440493,2.91644765,3804.4,3804.2,0.23561457]
["bitfinex","ETHUSD",1717386441103,0.473,3804.3,3804.2,0.23561457]
["bitfinex","ETHUSD",1717386442253,0.90372595,3804.3,3804.2,0.23561457]
["bitfinex","ETHUSD",1717386442461,1.25332595,3804.3,3804.2,0.23561457]
["bitfinex","ETHUSD",1717386445679,4.25332595,3804.3,3804.2,0.23561457]
["bitfinex","ETHUSD",1717386451611,3.90372595,3804.3,3804.2,0.23561457]
["bitfinex","ETHUSD",1717386452203,4.4720844,3804.3,3804.2,0.23561457]
["bitfinex","ETHUSD",1717386452984,0.56835845,3804.3,3804.2,0.23561457]
["bitfinex","ETHUSD",1717386453186,2.62853,3804.4,3804.2,0.23561457]
["bitfinex","ETHUSD",1717386453696,0.56827616,3804.3,3804.2,0.23561457]
["bitfinex","ETHUSD",1717386454209,0.56826783,3804.3,3804.2,0.23561457]
["bitfinex","ETHUSD",1717386454716,2.62853,3804.4,3804.2,0.23561457]
["bitfinex","ETHUSD",1717386454881,0.56827194,3804.3,3804.2,0.23561457]
["bitfinex","ETHUSD",1717386455276,1.04127194,3804.3,3804.2,0.23561457]
["bitfinex","ETHUSD",1717386456010,0.56827194,3804.3,3804.2,0.23561457]
["bitfinex","ETHUSD",1717386456509,1.04127194,3804.3,3804.2,0.23561457]
["bitfinex","ETHUSD",1717386458785,0.56827194,3804.3,3804.2,0.23561457]
["bitfinex","ETHUSD",1717386460604,0.56827194,3804.3,3804.2,1.07180603]
["bitfinex","ETHUSD",1717386460804,2.62853,3804.4,3804.2,1.07180603]
["bitfinex","ETHUSD",1717386462273,0.56825879,3804.3,3804.2,1.07180603]
["bitfinex","ETHUSD",1717386462479,2.62853,3804.4,3804.2,1.07180603]
["bitfinex","ETHUSD",1717386464313,2.62853,3804.4,3804.2,0.23561457]
["bitfinex","ETHUSD",1717386466704,0.473,3804.6,3804.2,0.23561457]
["bitfinex","ETHUSD",1717386466909,7.28,3805.0,3804.3,2.9558]
["bitfinex","ETHUSD",1717386466910,0.473,3804.7,3804.3,2.9558]
["bitfinex","ETHUSD",1717386467225,1.04122915,3804.7,3804.4,0.23565329]
["bitfinex","ETHUSD",1717386469223,0.56822915,3804.7,3804.4,0.23565329]
["bitfinex","ETHUSD",1717386469429,0.56822915,3804.7,3804.4,1.08054862]
["bitfinex","ETHUSD",1717386470304,2.62829,3804.8,3804.4,1.08054862]
["bitfinex","ETHUSD",1717386473226,2.62829,3804.8,3804.5,2.3493]
["bitfinex","ETHUSD",1717386473538,2.62829,3804.8,3804.6,0.23564102]
["bitfinex","ETHUSD",1717386473694,2.62829,3804.8,3804.5,2.3493]
["bitfinex","ETHUSD",1717386473898,2.62829,3804.8,3804.6,0.23564102]
["bitfinex","ETHUSD",1717386474235,2.62829,3804.8,3804.5,2.3493]
["bitfinex","ETHUSD",1717386474397,2.62829,3804.8,3804.7,0.23563489]
["bitfinex","ETHUSD",1717386474599,3.19648548,3804.8,3804.6,0.23564102]
["bitfinex","ETHUSD",1717386474829,2.62829,3804.8,3804.7,0.23563489]
["bitfinex","ETHUSD",1717386475030,3.19648912,3804.8,3804.7,0.23563489]
["bitfinex","ETHUSD",1717386475338,3.19648912,3804.8,3804.5,2.3493]
["bitfinex","ETHUSD",1717386475509,2.62829,3804.8,3804.5,2.3493]
["bitfinex","ETHUSD",1717386475894,3.10129,3804.8,3804.5,2.3493]
["bitfinex","ETHUSD",1717386476025,2.62829,3804.8,3804.5,2.3493]
["bitfinex","ETHUSD",1717386476350,2.62829,3804.8,3804.5,2.63923]
["bitfinex","ETHUSD",1717386476699,2.62829,3804.8,3804.6,0.23565559]
["bitfinex","ETHUSD",1717386476934,2.62829,3804.8,3804.5,2.3493]
["bitfinex","ETHUSD",1717386477120,2.62829,3804.8,3804.6,0.23565559]
["bitfinex","ETHUSD",1717386477540,2.62829,3804.8,3804.5,2.3493]
["bitfinex","ETHUSD",1717386477841,2.62829,3804.8,3804.7,0.23564946]
["bitfinex","ETHUSD",1717386478042,2.62829,3804.8,3804.6,0.23565559]
["bitfinex","ETHUSD",1717386478241,2.62829,3804.8,3804.7,0.23564946]
["bitfinex","ETHUSD",1717386478545,3.19647969,3804.8,3804.5,2.3493]
["bitfinex","ETHUSD",1717386478727,2.62829,3804.8,3804.5,2.63923]
["bitfinex","ETHUSD",1717386479044,0.03002592,3804.9,3804.7,2.4716]
["bitfinex","ETHUSD",1717386479441,2.62825,3804.8,3804.5,0.28993]
["bitfinex","ETHUSD",1717386479741,2.62825,3804.8,3804.6,2.4716]
["bitfinex","ETHUSD",1717386479912,0.56820446,3804.7,3804.6,2.4716]
["bitfinex","ETHUSD",1717386480536,0.56820446,3804.7,3804.6,3.0216]
["bitfinex","ETHUSD",1717386480857,2.62826,3804.8,3804.6,2.4716]
["bitfinex","ETHUSD",1717386482066,0.03002592,3804.9,3804.6,2.71876]
["bitfinex","ETHUSD",1717386485779,0.03002592,3804.9,3804.7,0.55]
["bitfinex","ETHUSD",1717386485979,0.56818941,3805.1,3804.8,2.4113]
["bitfinex","ETHUSD",1717386486293,2.62769,3805.7,3805.1,2.4113]
["bitfinex","ETHUSD",1717386486294,0.56818941,3805.6,3805.1,2.4113]
["bitfinex","ETHUSD",1717386486438,2.62769,3805.7,3805.3,2.8843]
["bitfinex","ETHUSD",1717386486779,2.62737,3806.1,3805.3,2.8843]
["bitfinex","ETHUSD",1717386486976,0.56803252,3806.0,3805.4,0.55]
["bitfinex","ETHUSD",1717386487435,0.56803252,3806.0,3805.9,0.473]
["bitfinex","ETHUSD",1717386487551,2.62737,3806.1,3805.5,2.8843]
["bitfinex","ETHUSD",1717386487752,2.62737,3806.1,3805.6,0.34343]
["bitfinex","ETHUSD",1717386488045,2.62737,3806.1,3805.5,2.4113]
["bitfinex","ETHUSD",1717386488586,2.62737,3806.1,3805.6,5.2554]
["bitfinex","ETHUSD",1717386491576,2.62706,3806.6,3805.6,5.2554]
["bitfinex","ETHUSD",1717386491749,0.473,3806.4,3805.7,0.55]
["bitfinex","ETHUSD",1717386491948,0.473,3806.4,3805.8,5.2551]
["bitfinex","ETHUSD",1717386492280,0.473,3806.3,3805.8,5.2551]
["bitfinex","ETHUSD",1717386492486,0.56797391,3806.5,3805.8,5.2551]
["bitfinex","ETHUSD",1717386493094,0.473,3806.4,3805.9,2.3097]
["bitfinex","ETHUSD",1717386493276,0.473,3806.4,3806.0,5.2549]
["bitfinex","ETHUSD",1717386493781,0.473,3806.4,3806.1,0.23384375]
["bitfinex","ETHUSD",1717386493988,0.473,3806.5,3806.1,0.23384375]
["bitfinex","ETHUSD",1717386495568,2.62706,3806.6,3806.1,0.23384375]
["bitfinex","ETHUSD",1717386495913,0.473,3806.5,3806.1,0.23384375]
["bitfinex","ETHUSD",1717386496187,2.62716,3806.4,3806.1,0.23384375]
["bitfinex","ETHUSD",1717386498502,2.62729,3806.2,3806.1,0.23384375]
["bitfinex","ETHUSD",1717386500368,3.10029,3806.2,3806.1,0.23384375]
["bitfinex","ETHUSD",1717386500765,2.62729,3806.2,3806.1,0.23384375]
["bitfinex","ETHUSD",1717386500968,3.10029,3806.2,3806.1,0.23384375]
["bitfinex","ETHUSD",1717386501363,2.937319,3806.2,3806.1,0.23384375]
["bitfinex","ETHUSD",1717386501606,3.410319,3806.2,3806.1,0.23384375]
["bitfinex","ETHUSD",1717386501807,3.97839074,3806.2,3806.1,0.23384375]
["bitfinex","ETHUSD",1717386502252,6.97839074,3806.2,3806.1,0.23384375]
["bitfinex","ETHUSD",1717386502457,9.60568074,3806.2,3806.1,0.23384375]
["bitfinex","ETHUSD",1717386502858,9.60568074,3806.2,3806.0,5.2549]
["bitfinex","ETHUSD",1717386503178,4.52863981,3806.1,3806.0,5.2549]
["bitfinex","ETHUSD",1717386503494,5.00173105,3806.1,3806.0,5.2549]
["bitfinex","ETHUSD",1717386507680,2.6275,3805.9,3804.7,2.3676]
["bitfinex","ETHUSD",1717386507880,2.62813,3805.0,3804.7,2.3676]
["bitfinex","ETHUSD",1717386508081,0.473,3804.9,3804.7,2.3676]
["bitfinex","ETHUSD",1717386508313,0.473,3804.9,3804.8,0.23375608]
["bitfinex","ETHUSD",1717386508615,2.62813,3805.0,3804.7,2.3676]
["bitfinex","ETHUSD",1717386509377,2.62825,3804.8,3804.7,2.3676]
["bitfinex","ETHUSD",1717386511088,2.62825,3804.8,3804.0,2.4119]
["bitfinex","ETHUSD",1717386511308,2.62825,3804.8,3804.1,0.55]
["bitfinex","ETHUSD",1717386511509,3.10125,3804.8,3804.1,0.78413732]
["bitfinex","ETHUSD",1717386521119,0.473,3804.6,3804.1,0.78413732]
["bitfinex","ETHUSD",1717386522558,2.62825,3804.8,3804.1,0.78413732]
["bitfinex","ETHUSD",1717386522761,0.473,3804.7,3804.1,0.78413732]
["bitfinex","ETHUSD",1717386525245,2.62841,3804.6,3804.1,0.78413732]
["bitfinex","ETHUSD",1717386527095,2.62841,3804.6,3804.2,2.3608]
["bitfinex","ETHUSD",1717386527385,2.62841,3804.6,3804.3,0.23435071]
["bitfinex","ETHUSD",1717386530790,10.38102,3805.2,3804.4,0.55]
["bitfinex","ETHUSD",1717386530972,2.62814,3805.0,3804.5,0.23425836]
["bitfinex","ETHUSD",1717386531173,0.56819211,3804.9,3804.5,0.23425836]
["bitfinex","ETHUSD",1717386531372,0.56817257,3804.9,3804.5,0.23425836]
["bitfinex","ETHUSD",1717386531575,0.56817257,3804.9,3804.6,2.3428]
["bitfinex","ETHUSD",1717386531768,0.56817257,3804.9,3804.7,0.23424609]
["bitfinex","ETHUSD",1717386532083,0.56817257,3804.9,3804.6,2.3428]
["bitfinex","ETHUSD",1717386532395,0.56817257,3804.9,3804.7,0.23424609]
["bitfinex","ETHUSD",1717386532695,0.56817257,3804.9,3804.6,2.3428]
["bitfinex","ETHUSD",1717386532897,0.56817257,3804.9,3804.8,0.23423996]
["bitfinex","ETHUSD",1717386533212,2.62814,3805.0,3804.8,0.23423996]
["bitfinex","ETHUSD",1717386533378,2.62814,3805.0,3804.7,0.55]
["bitfinex","ETHUSD",1717386533588,2.62814,3805.0,3804.8,0.23423996]
["bitfinex","ETHUSD",1717386533795,2.62814,3805.0,3804.7,0.55]
["bitfinex","ETHUSD",1717386533796,0.56814881,3804.9,3804.7,0.55]
["bitfinex","ETHUSD",1717386533987,0.56817694,3804.9,3804.8,0.23423996]
["bitfinex","ETHUSD",1717386534198,0.56817694,3804.9,3804.7,0.55]
["bitfinex","ETHUSD",1717386534492,0.56817694,3804.9,3804.8,0.23423996]
["bitfinex","ETHUSD",1717386534875,0.56817694,3804.9,3804.7,0.55]
["bitfinex","ETHUSD",1717386535076,0.56817694,3804.9,3804.8,0.23423996]
["bitfinex","ETHUSD",1717386535434,0.56817694,3804.9,3804.7,0.55]
["bitfinex","ETHUSD",1717386535579,0.56817694,3804.9,3804.8,0.23423996]
["bitfinex","ETHUSD",1717386535779,0.56817694,3804.9,3804.7,0.55]
["bitfinex","ETHUSD",1717386536022,0.56817694,3804.9,3804.8,0.23423996]
["bitfinex","ETHUSD",1717386536225,0.56817694,3804.9,3804.7,0.55]
["bitfinex","ETHUSD",1717386536533,0.56817694,3804.9,3804.8,0.23423996]
["bitfinex","ETHUSD",1717386536879,1.66310863,3804.9,3804.1,2.4518]
["bitfinex","ETHUSD",1717386537114,2.62829,3804.8,3804.2,0.55]
["bitfinex","ETHUSD",1717386537342,0.56817694,3804.7,3804.3,5.2569]
["bitfinex","ETHUSD",1717386537885,1.0446168,3804.7,3804.3,5.2569]
["bitfinex","ETHUSD",1717386538083,3.10141,3804.6,3804.3,5.2569]
["bitfinex","ETHUSD",1717386538699,0.5682181,3804.5,3804.3,5.2569]
["bitfinex","ETHUSD",1717386539003,0.5682181,3804.5,3804.4,0.23423538]
["bitfinex","ETHUSD",1717386539342,0.5682181,3804.5,3804.4,5.49133538]
["bitfinex","ETHUSD",1717386544325,1.0412181,3804.5,3804.4,5.49133538]
["bitfinex","ETHUSD",1717386544529,1.40818091,3804.5,3804.4,5.49133538]
["bitfinex","ETHUSD",1717386545041,0.83996281,3804.5,3804.4,5.49133538]
["bitfinex","ETHUSD",1717386545327,1.40825027,3804.5,3804.4,5.49133538]
["bitfinex","ETHUSD",1717386546585,1.40823963,3804.5,3804.4,5.49133538]
["bitfinex","ETHUSD",1717386547092,0.56827682,3804.5,3804.4,5.49133538]
["bitfinex","ETHUSD",1717386547812,0.56826781,3804.5,3804.4,5.49133538]
["bitfinex","ETHUSD",1717386548400,1.04126781,3804.5,3804.4,5.49133538]
["bitfinex","ETHUSD",1717386552914,0.56826781,3804.5,3804.4,5.49133538]
["bitfinex","ETHUSD",1717386553115,1.04126781,3804.5,3804.4,5.49133538]
["bitfinex","ETHUSD",1717386553325,1.40823559,3804.5,3804.4,5.49133538]
["bitfinex","ETHUSD",1717386553702,0.56826781,3804.5,3804.4,5.49133538]
["bitfinex","ETHUSD",1717386554941,0.56825357,3804.5,3804.4,5.49133538]
["bitfinex","ETHUSD",1717386557494,2.62841,3804.6,3804.4,5.49133538]
["bitfinex","ETHUSD",1717386559459,0.473,3804.9,3804.4,5.49133538]
["bitfinex","ETHUSD",1717386559642,2.07929881,3804.9,3804.4,5.49133538]
["bitfinex","ETHUSD",1717386560077,1.04118481,3804.9,3804.4,5.49133538]
["bitfinex","ETHUSD",1717386560279,1.04118481,3804.9,3804.5,2.4454]
["bitfinex","ETHUSD",1717386560683,0.56818481,3804.9,3804.6,0.23453613]
["bitfinex","ETHUSD",1717386561058,0.56818481,3804.9,3804.5,2.4454]
["bitfinex","ETHUSD",1717386561273,0.56818481,3804.9,3804.7,0.23453]
["bitfinex","ETHUSD",1717386561600,0.56818481,3804.9,3804.5,2.4454]
["bitfinex","ETHUSD",1717386561991,0.56818481,3804.9,3804.6,0.23453613]
["bitfinex","ETHUSD",1717386562290,0.56818481,3804.9,3804.5,2.4454]
["bitfinex","ETHUSD",1717386562504,0.56818481,3804.9,3804.7,0.23453]
["bitfinex","ETHUSD",1717386562794,0.56818481,3804.9,3804.6,0.23453613]
["bitfinex","ETHUSD",1717386563100,0.56818481,3804.9,3804.7,0.23453]
["bitfinex","ETHUSD",1717386563301,0.56819069,3804.9,3804.7,0.23453]
["bitfinex","ETHUSD",1717386563506,0.56819069,3804.9,3804.5,2.4454]
["bitfinex","ETHUSD",1717386563710,0.56819069,3804.9,3804.8,0.23452387]
["bitfinex","ETHUSD",1717386563867,0.56819069,3804.9,3804.8,2.4454]
["bitfinex","ETHUSD",1717386564063,0.56819069,3804.9,3804.8,2.67992387]
["bitfinex","ETHUSD",1717386564461,0.56819069,3805.1,3804.8,2.67992387]
["bitfinex","ETHUSD",1717386567088,0.56819069,3805.3,3804.8,2.67992387]
["bitfinex","ETHUSD",1717386568364,0.56812781,3805.3,3804.8,2.67992387]
["bitfinex","ETHUSD",1717386570587,1.04112781,3805.3,3804.8,2.67992387]
["bitfinex","ETHUSD",1717386571635,0.56812781,3805.3,3804.8,2.67992387]
["bitfinex","ETHUSD",1717386572259,2.62786,3805.4,3804.8,2.67992387]
["bitfinex","ETHUSD",1717386572459,0.56810894,3805.3,3804.8,2.67992387]
["bitfinex","ETHUSD",1717386572720,0.56810894,3805.3,3804.8,2.99521626]
["bitfinex","ETHUSD",1717386572918,2.62786,3805.4,3804.9,0.55]
["bitfinex","ETHUSD",1717386573210,0.5681119,3805.3,3805.0,0.23399119]
["bitfinex","ETHUSD",1717386573567,2.62786,3805.4,3805.0,0.23399119]
["bitfinex","ETHUSD",1717386574300,1.04110197,3805.3,3805.0,0.23399119]
["bitfinex","ETHUSD",1717386575067,0.56810197,3805.3,3805.0,0.23399119]
["bitfinex","ETHUSD",1717386577508,0.5681453,3805.3,3805.0,0.23399119]
["bitfinex","ETHUSD",1717386578885,0.5681404,3805.3,3805.0,0.23399119]
["bitfinex","ETHUSD",1717386580118,2.62798,3805.2,3805.0,0.23399119]
["bitfinex","ETHUSD",1717386580415,0.5681404,3805.1,3804.8,2.4454]
["bitfinex","ETHUSD",1717386580617,0.5681404,3805.1,3804.9,5.2564]
["bitfinex","ETHUSD",1717386580910,0.5681404,3805.1,3804.9,5.49028089]
["bitfinex","ETHUSD",1717386583105,3.10112,3805.0,3804.9,5.49028089]
["bitfinex","ETHUSD",1717386583309,3.1962604,3805.0,3804.9,5.49028089]
["bitfinex","ETHUSD",1717386583517,3.6692604,3805.0,3804.9,5.49028089]
["bitfinex","ETHUSD",1717386584629,3.1962604,3805.0,3804.9,5.49028089]
["bitfinex","ETHUSD",1717386584835,3.6692604,3805.0,3804.9,5.49028089]
["bitfinex","ETHUSD",1717386585031,3.1962604,3805.0,3804.9,5.49028089]
["bitfinex","ETHUSD",1717386586295,3.6692604,3805.0,3804.9,5.49028089]
["bitfinex","ETHUSD",1717386587194,3.66932564,3805.0,3804.9,5.49028089]
["bitfinex","ETHUSD",1717386591353,4.0362582,3805.0,3804.9,5.49028089]
["bitfinex","ETHUSD",1717386591649,4.0362582,3805.0,3804.9,5.2564]
["bitfinex","ETHUSD",1717386591793,4.0362582,3805.0,3804.9,5.49039742]
["bitfinex","ETHUSD",1717386592346,3.19632564,3805.0,3804.9,5.49039742]
["bitfinex","ETHUSD",1717386596156,3.19632461,3805.0,3804.9,5.49039742]
["bitfinex","ETHUSD",1717386601252,2.62812,3805.0,3804.9,5.49039742]
["bitfinex","ETHUSD",1717386601412,3.19633554,3805.0,3804.9,5.49039742]
["bitfinex","ETHUSD",1717386605339,3.19642589,3805.0,3804.9,5.49039742]
["bitfinex","ETHUSD",1717386605540,3.56336848,3805.0,3804.9,5.49039742]
["bitfinex","ETHUSD",1717386606728,3.56331912,3805.0,3804.9,5.49039742]
["bitfinex","ETHUSD",1717386611658,4.03631912,3805.0,3804.9,5.49039742]
["bitfinex","ETHUSD",1717386611961,4.03635422,3805.0,3804.9,5.49039742]
["bitfinex","ETHUSD",1717386612363,7.03635422,3805.0,3804.9,5.49039742]
["bitfinex","ETHUSD",1717386612683,7.03639384,3805.0,3804.9,5.49039742]
["bitfinex","ETHUSD",1717386612879,7.03639384,3805.0,3804.9,5.2564]
["bitfinex","ETHUSD",1717386613032,7.03639384,3805.0,3804.9,5.49048704]
["bitfinex","ETHUSD",1717386614636,9.66451384,3805.0,3804.9,7.04e-06]
["bitfinex","ETHUSD",1717386615170,2.62901,3803.7,3803.6,2.3288]
["bitfinex","ETHUSD",1717386615476,3.19734125,3803.7,3803.6,2.3288]
["bitfinex","ETHUSD",1717386615675,3.19734125,3803.7,3803.6,2.54753982]
["bitfinex","ETHUSD",1717386616368,4.03737538,3803.7,3803.6,2.54753982]
["bitfinex","ETHUSD",1717386616538,4.03737538,3803.7,3803.6,0.21873982]
["bitfinex","ETHUSD",1717386616740,4.03737538,3803.7,3803.4,2.3288]
["bitfinex","ETHUSD",1717386617037,2.62915,3803.5,3803.4,2.3288]
["bitfinex","ETHUSD",1717386622595,2.62889,3803.9,3803.4,2.3288]
["bitfinex","ETHUSD",1717386622796,0.56836998,3803.8,3803.4,2.54759942]
["bitfinex","ETHUSD",1717386623008,0.56836998,3803.8,3803.4,2.58355994]
["bitfinex","ETHUSD",1717386623219,0.56836998,3804.2,3803.6,0.473]
["bitfinex","ETHUSD",1717386623502,0.56836998,3804.2,3803.5,0.76879329]
["bitfinex","ETHUSD",1717386623503,7.28,3804.4,3804.2,2.3612]
["bitfinex","ETHUSD",1717386623701,7.28,3804.4,3804.2,2.64462]
["bitfinex","ETHUSD",1717386624431,7.28,3804.4,3804.2,2.3612]
["bitfinex","ETHUSD",1717386624698,7.753,3804.4,3804.3,0.21886433]
["bitfinex","ETHUSD",1717386625056,7.753,3804.4,3804.2,2.3612]
["bitfinex","ETHUSD",1717386625573,0.473,3804.4,3804.3,0.21886433]
["bitfinex","ETHUSD",1717386625960,0.473,3804.4,3804.2,2.3612]
["bitfinex","ETHUSD",1717386626357,3.10159,3804.4,3804.2,2.3612]
["bitfinex","ETHUSD",1717386626669,0.56832733,3804.3,3803.9,2.3187]
["bitfinex","ETHUSD",1717386626998,0.473,3804.1,3804.0,0.21868979]
["bitfinex","ETHUSD",1717386627295,0.473,3804.1,3803.9,2.3187]
["bitfinex","ETHUSD",1717386629887,0.473,3804.1,3803.3,2.2827]
["bitfinex","ETHUSD",1717386630083,0.473,3804.1,3803.4,0.21881397]
["bitfinex","ETHUSD",1717386630768,3.1018,3804.1,3803.4,0.21881397]
["bitfinex","ETHUSD",1717386630974,2.62896,3803.8,3803.4,0.21881397]
["bitfinex","ETHUSD",1717386631507,0.56832733,3803.7,3803.4,0.21881397]
["bitfinex","ETHUSD",1717386632190,1.04132733,3803.7,3803.4,0.21881397]
["bitfinex","ETHUSD",1717386633186,0.56832733,3803.7,3803.4,0.21881397]
["bitfinex","ETHUSD",1717386637071,0.56832733,3803.7,3803.5,2.471]
["bitfinex","ETHUSD",1717386637276,2.62896,3803.8,3803.5,2.7872814]
["bitfinex","ETHUSD",1717386637479,2.62896,3803.8,3803.6,0.24639879]
["bitfinex","ETHUSD",1717386642216,0.56834822,3803.7,3803.6,0.24639879]
["bitfinex","ETHUSD",1717386642509,2.62896,3803.8,3803.6,0.24639879]
["bitfinex","ETHUSD",1717386645431,0.56836145,3803.7,3803.6,0.24639879]
["bitfinex","ETHUSD",1717386645599,2.62909,3803.6,3803.2,2.3664]
["bitfinex","ETHUSD",1717386647496,0.56839087,3803.5,3803.2,2.3664]
["bitfinex","ETHUSD",1717386648086,2.62909,3803.6,3803.2,2.3664]
["bitfinex","ETHUSD",1717386649798,0.56838435,3803.5,3803.2,2.3664]
["bitfinex","ETHUSD",1717386650320,2.62909,3803.6,3803.2,2.3664]
["bitfinex","ETHUSD",1717386650623,2.62882,3804.0,3803.2,3.12334]
["bitfinex","ETHUSD",1717386650938,0.56832077,3803.9,3803.3,2.3009]
["bitfinex","ETHUSD",1717386651136,2.629,3803.8,3803.3,2.3009]
["bitfinex","ETHUSD",1717386651343,0.473,3803.6,3803.3,2.3009]
["bitfinex","ETHUSD",1717386651791,0.473,3803.6,3803.4,0.24632514]
["bitfinex","ETHUSD",1717386653611,0.473,3803.6,3803.0,2.2519]
["bitfinex","ETHUSD",1717386653823,0.473,3803.6,3803.5,0.24631828]
["bitfinex","ETHUSD",1717386654122,0.473,3803.6,3803.0,2.2519]
["bitfinex","ETHUSD",1717386654915,0.473,3803.6,3803.1,0.24634571]
["bitfinex","ETHUSD",1717386658227,2.62917,3803.5,3803.1,0.24634571]
["bitfinex","ETHUSD",1717386658528,0.56832077,3803.4,3803.1,0.24634571]
["bitfinex","ETHUSD",1717386660635,0.56838927,3803.4,3803.1,0.24634571]
["bitfinex","ETHUSD",1717386661011,0.56838927,3803.4,3803.2,2.2688]
["bitfinex","ETHUSD",1717386661222,0.56838927,3803.8,3803.2,2.51537187]
["bitfinex","ETHUSD",1717386661425,0.56838927,3803.8,3803.2,2.2688]
["bitfinex","ETHUSD",1717386661622,0.56834895,3803.8,3803.2,2.2688]
["bitfinex","ETHUSD",1717386664005,0.56834895,3803.8,3803.3,0.24646306]
["bitfinex","ETHUSD",1717386666641,0.56834895,3803.8,3803.4,2.4259]
["bitfinex","ETHUSD",1717386666842,0.56834895,3804.2,3803.4,2.67230523]
["bitfinex","ETHUSD",1717386668741,0.473,3804.1,3803.4,2.67230523]
["bitfinex","ETHUSD",1717386670959,0.56829973,3804.2,3803.6,0.473]
["bitfinex","ETHUSD",1717386671126,0.56829973,3804.2,3803.8,2.4888]
["bitfinex","ETHUSD",1717386671337,0.56829973,3804.2,3803.9,0.24610885]
["bitfinex","ETHUSD",1717386672863,1.04129973,3804.2,3803.9,0.24610885]
["bitfinex","ETHUSD",1717386673157,0.473,3804.0,3803.9,0.24610885]
["bitfinex","ETHUSD",1717386673352,0.473,3804.0,3803.4,2.3743]
["bitfinex","ETHUSD",1717386673530,0.473,3804.0,3803.9,0.24593048]
["bitfinex","ETHUSD",1717386673734,0.83999197,3804.0,3803.4,2.3743]
["bitfinex","ETHUSD",1717386674045,3.10184,3804.0,3803.5,0.24599066]
["bitfinex","ETHUSD",1717386674226,0.56829973,3803.9,3803.5,0.24599066]
["bitfinex","ETHUSD",1717386674858,0.473,3803.8,3803.5,0.24599066]
["bitfinex","ETHUSD",1717386675265,0.473,3803.8,3803.2,2.4328]
["bitfinex","ETHUSD",1717386675437,0.473,3803.8,3803.6,0.2459838]
["bitfinex","ETHUSD",1717386675759,0.473,3803.8,3803.7,0.24597695]
["bitfinex","ETHUSD",1717386676060,0.473,3803.8,3803.2,2.4328]
["bitfinex","ETHUSD",1717386676674,0.473,3803.8,3803.3,0.24600437]
["bitfinex","ETHUSD",1717386677175,0.473,3803.6,3803.3,0.24600437]
["bitfinex","ETHUSD",1717386677465,1.04129973,3803.6,3803.3,0.24600437]
["bitfinex","ETHUSD",1717386677977,1.04129973,3803.6,3803.2,2.4328]
["bitfinex","ETHUSD",1717386678127,1.04129973,3803.6,3803.4,0.24599752]
["bitfinex","ETHUSD",1717386678429,1.04129973,3803.6,3803.2,2.4328]
["bitfinex","ETHUSD",1717386678627,0.56829973,3803.6,3803.2,2.4328]
["bitfinex","ETHUSD",1717386678850,0.56829973,3803.6,3803.3,0.24600437]
["bitfinex","ETHUSD",1717386679064,0.56829973,3803.6,3803.2,2.4328]
["bitfinex","ETHUSD",1717386679439,0.56829973,3803.6,3803.3,0.24600437]
["bitfinex","ETHUSD",1717386679832,0.56829973,3803.6,3803.2,2.4328]
["bitfinex","ETHUSD",1717386680235,0.56829973,3803.6,3803.3,0.24600437]
["bitfinex","ETHUSD",1717386680643,0.56829973,3803.6,3803.2,2.4328]
["bitfinex","ETHUSD",1717386680970,0.56829973,3803.6,3803.3,0.24600437]
["bitfinex","ETHUSD",1717386681344,0.56829973,3803.6,3803.2,2.4328]
["bitfinex","ETHUSD",1717386681523,0.56829973,3803.6,3803.3,0.24600437]
["bitfinex","ETHUSD",1717386681724,0.56829973,3803.6,3803.2,2.4328]
["bitfinex","ETHUSD",1717386681953,0.56829973,3803.6,3803.3,0.24600437]
["bitfinex","ETHUSD",1717386682154,2.62903,3803.7,3803.2,2.4328]
["bitfinex","ETHUSD",1717386682366,2.62903,3803.7,3803.3,0.24600437]
["bitfinex","ETHUSD",1717386682665,2.62903,3803.7,3803.2,2.4328]
["bitfinex","ETHUSD",1717386682826,0.56837958,3803.6,3803.2,2.4328]
["bitfinex","ETHUSD",1717386683032,0.56837958,3803.6,3803.3,0.24614997]
["bitfinex","ETHUSD",1717386683565,0.56837958,3803.6,3803.2,2.4328]
["bitfinex","ETHUSD",1717386683773,0.56837958,3803.6,3803.3,0.24614997]
["bitfinex","ETHUSD",1717386684077,0.56837958,3803.6,3803.2,2.4328]
["bitfinex","ETHUSD",1717386684433,2.939233,3803.7,3803.3,0.24614997]
["bitfinex","ETHUSD",1717386684633,0.56839488,3803.6,3803.2,2.4328]
["bitfinex","ETHUSD",1717386684942,0.56839488,3803.6,3803.3,0.24614997]
["bitfinex","ETHUSD",1717386685146,0.56839488,3803.6,3803.2,2.4328]
["bitfinex","ETHUSD",1717386685461,0.56839488,3803.6,3803.3,0.24614997]
["bitfinex","ETHUSD",1717386685838,0.56839488,3803.6,3803.2,2.4328]
["bitfinex","ETHUSD",1717386686132,0.56839488,3803.6,3803.3,0.24614997]
["bitfinex","ETHUSD",1717386686356,0.56839488,3803.6,3803.2,2.4328]
["bitfinex","ETHUSD",1717386686557,0.56839488,3803.6,3803.3,0.24614997]
["bitfinex","ETHUSD",1717386686771,2.62915,3803.5,3802.8,2.4493]
["bitfinex","ETHUSD",1717386686964,0.56839488,3803.4,3802.9,0.24617741]
["bitfinex","ETHUSD",1717386693844,2.62915,3803.5,3802.9,0.24617741]
["bitfinex","ETHUSD",1717386696697,0.56839189,3803.4,3802.9,0.24617741]
["bitfinex","ETHUSD",1717386699187,2.62915,3803.5,3802.9,0.24617741]
["bitfinex","ETHUSD",1717386699490,0.5683873,3803.4,3802.9,0.24617741]
["bitfinex","ETHUSD",1717386707919,0.56840375,3803.4,3802.9,0.24617741]
["bitfinex","ETHUSD",1717386708717,0.93545912,3803.4,3802.9,0.24617741]
["bitfinex","ETHUSD",1717386708885,0.36705537,3803.4,3802.9,0.24617741]
["bitfinex","ETHUSD",1717386709083,0.93546,3803.4,3802.5,5.43062]
["bitfinex","ETHUSD",1717386709286,0.56840463,3803.4,3803.0,0.24621425]
["bitfinex","ETHUSD",1717386709488,0.56840463,3803.4,3802.6,0.55]
["bitfinex","ETHUSD",1717386709971,0.56840463,3803.4,3802.7,0.24623483]
["bitfinex","ETHUSD",1717386711111,2.6293,3803.3,3802.7,0.24623483]
["bitfinex","ETHUSD",1717386711312,3.10254,3803.0,3802.7,0.24623483]
["bitfinex","ETHUSD",1717386711528,3.10254,3803.0,3802.1,2.63008]
["bitfinex","ETHUSD",1717386711529,0.56840463,3802.9,3802.2,2.2718]
["bitfinex","ETHUSD",1717386711980,0.56840463,3802.9,3802.3,0.24626227]
["bitfinex","ETHUSD",1717386715783,3.10265,3802.8,3802.3,0.24626227]
["bitfinex","ETHUSD",1717386715984,0.56840463,3802.7,3801.9,2.4101]
["bitfinex","ETHUSD",1717386716184,0.56840463,3802.7,3802.0,0.79628285]
["bitfinex","ETHUSD",1717386718020,0.56840463,3802.7,3802.0,0.24628285]
["bitfinex","ETHUSD",1717386720619,2.62983,3802.6,3802.0,0.24628285]
["bitfinex","ETHUSD",1717386721927,0.5685628,3802.5,3802.0,0.24628285]
["bitfinex","ETHUSD",1717386722420,2.62983,3802.6,3802.0,0.24628285]
["bitfinex","ETHUSD",1717386722923,0.56855673,3802.5,3802.0,0.24628285]
["bitfinex","ETHUSD",1717386723113,2.62983,3802.6,3802.0,0.24628285]
["bitfinex","ETHUSD",1717386724107,2.62992,3802.4,3802.0,0.24628285]
["bitfinex","ETHUSD",1717386726082,2.62966,3802.8,3802.0,0.55922113]
["bitfinex","ETHUSD",1717386726286,2.62966,3802.8,3802.1,2.302]
["bitfinex","ETHUSD",1717386726729,2.62966,3802.8,3802.2,0.24712854]
["bitfinex","ETHUSD",1717386729543,2.62937,3803.2,3802.7,0.473]
["bitfinex","ETHUSD",1717386730040,2.62909,3803.6,3802.9,2.9107]
["bitfinex","ETHUSD",1717386730352,2.62909,3803.6,3803.0,0.55]
["bitfinex","ETHUSD",1717386730530,0.473,3803.9,3803.0,0.79686603]
["bitfinex","ETHUSD",1717386730730,1.04135598,3803.9,3803.0,0.79686603]
["bitfinex","ETHUSD",1717386731651,0.473,3803.8,3803.0,0.79686603]
["bitfinex","ETHUSD",1717386736028,2.62921,3803.5,3803.0,0.24686603]
["bitfinex","ETHUSD",1717386736354,0.56837539,3803.4,3803.0,0.24686603]
["bitfinex","ETHUSD",1717386736540,0.56837539,3803.4,3802.6,2.367]
["bitfinex","ETHUSD",1717386736759,1.04137539,3803.4,3803.1,0.24622204]
["bitfinex","ETHUSD",1717386736961,1.04137539,3803.4,3802.6,2.367]
["bitfinex","ETHUSD",1717386737174,1.04137539,3803.4,3803.2,0.24621518]
["bitfinex","ETHUSD",1717386737379,1.40843393,3803.4,3802.6,2.367]
["bitfinex","ETHUSD",1717386737578,1.04137539,3803.4,3803.3,0.24620832]
["bitfinex","ETHUSD",1717386737743,1.04137539,3803.4,3802.6,2.367]
["bitfinex","ETHUSD",1717386738077,1.04137539,3803.4,3802.7,0.24624947]
["bitfinex","ETHUSD",1717386739746,0.473,3803.2,3802.4,2.411]
["bitfinex","ETHUSD",1717386739949,2.62957,3802.9,3802.8,0.24624261]
["bitfinex","ETHUSD",1717386740177,2.62957,3802.9,3802.3,2.411]
["bitfinex","ETHUSD",1717386740364,2.62957,3802.9,3802.8,0.24624261]
["bitfinex","ETHUSD",1717386740563,3.19806633,3802.9,3802.3,2.411]
["bitfinex","ETHUSD",1717386740775,2.62957,3802.9,3802.8,0.24644653]
["bitfinex","ETHUSD",1717386740939,3.19806622,3802.9,3802.3,2.411]
["bitfinex","ETHUSD",1717386741138,2.62957,3802.9,3802.8,0.24644653]
["bitfinex","ETHUSD",1717386741343,2.62957,3802.9,3802.3,2.411]
["bitfinex","ETHUSD",1717386741545,2.62957,3802.9,3802.8,0.24656307]
["bitfinex","ETHUSD",1717386741858,3.19806581,3802.9,3802.8,0.24656307]
["bitfinex","ETHUSD",1717386742043,3.19806581,3802.9,3802.3,2.411]
["bitfinex","ETHUSD",1717386742244,2.62957,3802.9,3802.3,2.411]
["bitfinex","ETHUSD",1717386742457,2.62957,3802.9,3802.4,0.24659051]
["bitfinex","ETHUSD",1717386744699,2.62957,3802.9,3802.3,2.411]
["bitfinex","ETHUSD",1717386745072,2.62957,3802.9,3802.4,0.24669978]
["bitfinex","ETHUSD",1717386745769,2.62957,3802.9,3802.3,2.411]
["bitfinex","ETHUSD",1717386746110,2.62957,3802.9,3802.4,0.24669978]
["bitfinex","ETHUSD",1717386746610,2.62957,3802.9,3802.3,2.411]
["bitfinex","ETHUSD",1717386746780,2.62957,3802.9,3802.4,0.24669978]
["bitfinex","ETHUSD",1717386747101,2.62957,3802.9,3802.3,2.411]
["bitfinex","ETHUSD",1717386747518,2.62957,3802.9,3802.4,0.24669978]
["bitfinex","ETHUSD",1717386747808,0.473,3802.8,3802.3,2.411]
["bitfinex","ETHUSD",1717386748014,0.473,3802.8,3802.4,0.24671799]
["bitfinex","ETHUSD",1717386748015,0.473,3802.6,3802.4,0.24671799]
["bitfinex","ETHUSD",1717386748208,2.62977,3802.7,3801.8,2.9975]
["bitfinex","ETHUSD",1717386748367,2.62977,3802.7,3801.9,0.2467523]
["bitfinex","ETHUSD",1717386750389,2.62977,3802.7,3801.9,0.88151053]
["bitfinex","ETHUSD",1717386750722,2.62977,3802.7,3801.9,1.35451053]
["bitfinex","ETHUSD",1717386752631,2.62977,3802.7,3801.9,0.88151053]
["bitfinex","ETHUSD",1717386756938,0.473,3802.5,3801.9,0.2467523]
["bitfinex","ETHUSD",1717386757132,0.473,3802.0,3801.9,0.2467523]
["bitfinex","ETHUSD",1717386757437,3.10319,3802.1,3801.5,2.3528]
["bitfinex","ETHUSD",1717386757642,2.63019,3802.1,3801.9,0.23044539]
["bitfinex","ETHUSD",1717386757842,2.63019,3802.1,3801.5,2.3528]
["bitfinex","ETHUSD",1717386758538,2.63019,3802.1,3801.6,0.23046598]
["bitfinex","ETHUSD",1717386760849,3.10319,3802.1,3801.6,0.23046598]
["bitfinex","ETHUSD",1717386761043,3.413509,3802.1,3801.6,0.23046598]
["bitfinex","ETHUSD",1717386761222,3.413509,3802.1,3801.7,0.23045911]
["bitfinex","ETHUSD",1717386761564,3.413509,3802.1,3801.2,2.379]
["bitfinex","ETHUSD",1717386761709,3.10319,3802.1,3801.2,2.379]
["bitfinex","ETHUSD",1717386762042,2.63019,3802.1,3801.4,2.379]
["bitfinex","ETHUSD",1717386762542,2.63019,3802.1,3801.5,0.23047284]
["bitfinex","ETHUSD",1717386764155,2.63019,3802.1,3801.6,2.4719]
["bitfinex","ETHUSD",1717386764641,2.63019,3802.1,3801.7,0.23045911]
["bitfinex","ETHUSD",1717386765206,7.28,3802.7,3801.7,0.23045911]
["bitfinex","ETHUSD",1717386765207,2.62984,3802.5,3801.7,0.23045911]
["bitfinex","ETHUSD",1717386765410,0.473,3802.4,3801.7,0.23045911]
["bitfinex","ETHUSD",1717386766423,2.62984,3802.5,3801.9,0.473]
["bitfinex","ETHUSD",1717386766638,7.28,3802.7,3802.4,2.4066]
["bitfinex","ETHUSD",1717386767011,7.28,3802.7,3802.5,0.23040422]
["bitfinex","ETHUSD",1717386767213,7.28,3802.7,3802.4,2.4066]
["bitfinex","ETHUSD",1717386767647,7.28,3802.7,3802.5,0.23040422]
["bitfinex","ETHUSD",1717386767918,7.28,3802.7,3802.4,2.4066]
["bitfinex","ETHUSD",1717386768118,7.28,3802.7,3802.6,0.23039736]
["bitfinex","ETHUSD",1717386768429,7.28,3802.7,3802.4,2.69456]
["bitfinex","ETHUSD",1717386768430,2.62955,3803.0,3802.4,2.69456]
["bitfinex","ETHUSD",1717386769046,2.62955,3803.0,3802.5,0.23025215]
["bitfinex","ETHUSD",1717386769437,2.62955,3803.0,3802.4,2.69456]
["bitfinex","ETHUSD",1717386769644,2.62955,3803.0,3802.6,0.23024529]
["bitfinex","ETHUSD",1717386769966,2.62955,3803.0,3802.7,0.23023843]
["bitfinex","ETHUSD",1717386770332,2.62955,3803.0,3802.4,2.69456]
["bitfinex","ETHUSD",1717386770564,2.62955,3803.0,3802.8,0.23023157]
["bitfinex","ETHUSD",1717386770880,2.62955,3803.0,3802.9,0.23022471]
["bitfinex","ETHUSD",1717386771078,2.62955,3803.0,3802.5,0.316756]
["bitfinex","ETHUSD",1717386771397,2.62955,3803.0,3802.9,0.23022471]
["bitfinex","ETHUSD",1717386771558,3.19801597,3803.0,3802.4,2.4066]
["bitfinex","ETHUSD",1717386771755,2.62955,3803.0,3802.9,0.23022471]
["bitfinex","ETHUSD",1717386771978,2.62955,3803.0,3802.4,2.69456]
["bitfinex","ETHUSD",1717386772196,2.62955,3803.0,3802.9,0.23022471]
["bitfinex","ETHUSD",1717386772362,9.90923,3803.4,3802.5,0.473]
["bitfinex","ETHUSD",1717386772560,0.56840537,3803.3,3802.9,0.23022471]
["bitfinex","ETHUSD",1717386772777,0.56840537,3803.3,3802.5,0.473]
["bitfinex","ETHUSD",1717386773099,0.56841556,3803.3,3802.6,0.316756]
["bitfinex","ETHUSD",1717386773865,0.56841556,3803.3,3802.8,2.3306]
["bitfinex","ETHUSD",1717386774069,9.90923,3803.4,3802.8,2.3306]
["bitfinex","ETHUSD",1717386774070,7.28,3803.4,3802.8,2.3306]
["bitfinex","ETHUSD",1717386774283,7.28,3803.4,3802.9,0.70322471]
["bitfinex","ETHUSD",1717386777455,7.28,3803.4,3802.9,0.23022471]
["bitfinex","ETHUSD",1717386777878,0.473,3803.7,3802.9,0.23022471]
["bitfinex","ETHUSD",1717386778369,2.62913,3803.6,3802.9,0.23022471]
["bitfinex","ETHUSD",1717386778573,1.04140844,3803.5,3802.9,0.23022471]
["bitfinex","ETHUSD",1717386778775,2.62924,3803.4,3802.5,2.3527]
["bitfinex","ETHUSD",1717386778964,2.62924,3803.4,3803.0,0.22993184]
["bitfinex","ETHUSD",1717386779263,2.62924,3803.4,3803.1,0.22971501]
["bitfinex","ETHUSD",1717386779464,0.473,3803.3,3802.5,2.3527]
["bitfinex","ETHUSD",1717386779664,0.473,3803.3,3802.6,0.22974931]
["bitfinex","ETHUSD",1717386780477,2.62924,3803.4,3802.6,0.22974931]
["bitfinex","ETHUSD",1717386783396,2.62924,3803.4,3802.6,0.70274931]
["bitfinex","ETHUSD",1717386784163,2.62924,3803.4,3802.6,0.22974931]
["bitfinex","ETHUSD",1717386785696,2.62924,3803.4,3802.6,0.70274931]
["bitfinex","ETHUSD",1717386787492,2.62924,3803.4,3802.6,1.27127924]
["bitfinex","ETHUSD",1717386787864,2.62924,3803.4,3802.6,0.70274931]
["bitfinex","ETHUSD",1717386788196,2.62924,3803.4,3802.6,0.22974931]
["bitfinex","ETHUSD",1717386791190,0.56845161,3803.3,3802.6,0.22974931]
["bitfinex","ETHUSD",1717386791390,2.62924,3803.4,3802.7,0.473]
["bitfinex","ETHUSD",1717386791912,2.62924,3803.4,3802.9,2.4357]
["bitfinex","ETHUSD",1717386792416,2.62924,3803.4,3803.0,0.2289411]
["bitfinex","ETHUSD",1717386794002,0.56843134,3803.3,3803.0,0.2289411]
["bitfinex","ETHUSD",1717386794403,2.62924,3803.4,3803.0,0.2289411]
["bitfinex","ETHUSD",1717386796212,0.5683853,3803.3,3803.0,0.2289411]
["bitfinex","ETHUSD",1717386796505,2.62924,3803.4,3803.0,0.2289411]
["bitfinex","ETHUSD",1717386796874,0.5683891,3803.3,3803.0,0.2289411]
["bitfinex","ETHUSD",1717386797485,0.5683891,3803.8,3803.1,2.278]
["bitfinex","ETHUSD",1717386797810,0.473,3803.7,3803.1,2.278]
["bitfinex","ETHUSD",1717386797971,0.473,3803.7,3803.2,0.22892738]
["bitfinex","ETHUSD",1717386798512,2.62901,3803.7,3803.2,0.22892738]
["bitfinex","ETHUSD",1717386798684,2.62917,3803.5,3802.7,3.10266]
["bitfinex","ETHUSD",1717386798883,2.62932,3803.3,3802.8,0.22895481]
["bitfinex","ETHUSD",1717386799089,0.56839165,3803.2,3802.6,0.473]
["bitfinex","ETHUSD",1717386799280,0.56839165,3803.2,3802.9,0.22886108]
["bitfinex","ETHUSD",1717386799471,0.56839165,3803.2,3802.6,0.473]
["bitfinex","ETHUSD",1717386799670,0.56839165,3803.2,3802.7,0.22889651]
["bitfinex","ETHUSD",1717386801020,0.56844448,3803.2,3802.7,0.22889651]
["bitfinex","ETHUSD",1717386801443,0.56844446,3803.2,3802.7,0.22889651]
["bitfinex","ETHUSD",1717386801757,0.56844446,3803.2,3802.8,0.22891139]
["bitfinex","ETHUSD",1717386801929,0.56844446,3803.2,3802.4,2.7704]
["bitfinex","ETHUSD",1717386802214,0.56844446,3803.2,3802.9,0.22890453]
["bitfinex","ETHUSD",1717386802384,0.56844446,3803.2,3802.4,2.7704]
["bitfinex","ETHUSD",1717386802584,0.56844446,3803.2,3803.0,0.22889767]
["bitfinex","ETHUSD",1717386802798,0.56844446,3803.2,3802.4,2.7704]
["bitfinex","ETHUSD",1717386803045,0.56844446,3803.2,3803.1,0.22889081]
["bitfinex","ETHUSD",1717386803202,0.56844446,3803.2,3802.4,2.7704]
["bitfinex","ETHUSD",1717386803539,0.56844446,3803.2,3803.1,0.22898131]
["bitfinex","ETHUSD",1717386803751,0.56844446,3803.2,3802.5,0.22903695]
["bitfinex","ETHUSD",1717386804036,0.56844446,3803.2,3803.1,0.2289958]
["bitfinex","ETHUSD",1717386804267,0.56844446,3803.2,3802.4,2.7704]
["bitfinex","ETHUSD",1717386804404,0.56844446,3803.2,3803.1,0.2289958]
["bitfinex","ETHUSD",1717386804589,0.56844446,3803.2,3802.4,2.7704]
["bitfinex","ETHUSD",1717386804787,0.56844446,3803.2,3802.5,0.540036]
["bitfinex","ETHUSD",1717386805006,0.56844446,3803.2,3802.5,0.76904761]
["bitfinex","ETHUSD",1717386806821,0.56844446,3803.2,3802.6,2.2564]
["bitfinex","ETHUSD",1717386807227,0.56844446,3803.2,3802.7,0.22899427]
["bitfinex","ETHUSD",1717386808077,2.62932,3803.3,3802.7,0.22899427]
["bitfinex","ETHUSD",1717386808345,0.56844122,3803.2,3802.7,0.22899427]
["bitfinex","ETHUSD",1717386814500,0.56844122,3803.2,3802.8,2.3445]
["bitfinex","ETHUSD",1717386814741,0.56844122,3803.2,3802.9,0.22891902]
["bitfinex","ETHUSD",1717386815095,1.04144122,3803.7,3802.9,0.22891902]
["bitfinex","ETHUSD",1717386815295,1.04144122,3803.7,3802.8,2.3445]
["bitfinex","ETHUSD",1717386815613,1.04144122,3803.7,3802.9,0.22891902]
["bitfinex","ETHUSD",1717386817205,2.62913,3803.6,3802.9,0.22891902]
["bitfinex","ETHUSD",1717386817403,0.84005712,3803.5,3802.9,0.22891902]
["bitfinex","ETHUSD",1717386817606,2.62923,3803.4,3802.9,0.22891902]
["bitfinex","ETHUSD",1717386818131,0.56844122,3803.3,3802.9,0.22891902]
["bitfinex","ETHUSD",1717386822519,0.56844122,3803.3,3802.8,2.3445]
["bitfinex","ETHUSD",1717386822717,0.56844122,3803.3,3802.9,0.22807577]
["bitfinex","ETHUSD",1717386822960,0.56844122,3803.3,3802.8,2.3445]
["bitfinex","ETHUSD",1717386823156,0.56844122,3803.3,3802.9,0.22807577]
["bitfinex","ETHUSD",1717386823314,0.56844122,3803.3,3802.8,2.3445]
["bitfinex","ETHUSD",1717386823661,0.56844122,3803.3,3802.9,0.22807577]
["bitfinex","ETHUSD",1717386823968,0.56844122,3803.3,3802.8,2.3445]
["bitfinex","ETHUSD",1717386824132,0.56844122,3803.3,3802.9,0.22807577]
["bitfinex","ETHUSD",1717386824336,0.56844122,3803.3,3802.8,2.3445]
["bitfinex","ETHUSD",1717386824547,0.56844122,3803.3,3802.9,0.22807577]
["bitfinex","ETHUSD",1717386824871,0.56844122,3803.3,3802.8,2.3445]
["bitfinex","ETHUSD",1717386825258,0.56844122,3803.3,3802.9,0.22807577]
["bitfinex","ETHUSD",1717386825616,0.56844122,3803.3,3802.8,2.3445]
["bitfinex","ETHUSD",1717386826133,0.56844122,3803.3,3802.9,0.22807577]
["bitfinex","ETHUSD",1717386826333,0.56844122,3803.3,3802.8,2.3445]
["bitfinex","ETHUSD",1717386826535,0.56844122,3803.3,3803.0,0.22806891]
["bitfinex","ETHUSD",1717386826732,0.56844122,3803.3,3802.8,2.3445]
["bitfinex","ETHUSD",1717386826987,2.62941,3803.2,3803.1,0.22806205]
["bitfinex","ETHUSD",1717386827190,3.60164205,3803.2,3802.5,2.8543]
["bitfinex","ETHUSD",1717386827370,2.62941,3803.2,3803.1,0.22806205]
["bitfinex","ETHUSD",1717386827572,3.19786117,3803.2,3802.5,2.8543]
["bitfinex","ETHUSD",1717386827772,0.56845117,3803.1,3802.5,2.8543]
["bitfinex","ETHUSD",1717386828812,0.56843685,3803.1,3802.5,2.8543]
["bitfinex","ETHUSD",1717386829370,0.56843685,3803.1,3802.5,2.3813]
["bitfinex","ETHUSD",1717386829578,2.62952,3803.0,3802.5,2.3813]
["bitfinex","ETHUSD",1717386829770,0.56843685,3802.9,3802.5,2.3813]
["bitfinex","ETHUSD",1717386831168,0.56844321,3802.9,3802.5,2.3813]
["bitfinex","ETHUSD",1717386832610,0.56844658,3802.9,3802.5,2.3813]
["bitfinex","ETHUSD",1717386838578,2.62952,3803.0,3802.5,2.3813]
["bitfinex","ETHUSD",1717386838779,0.5684472,3802.9,3802.6,0.22823027]
["bitfinex","ETHUSD",1717386840213,0.56845266,3802.9,3802.6,0.22823027]
["bitfinex","ETHUSD",1717386841323,2.62952,3803.0,3802.6,0.22823027]
["bitfinex","ETHUSD",1717386841521,0.56843837,3802.9,3802.6,0.22823027]
["bitfinex","ETHUSD",1717386842025,0.56843837,3802.9,3802.6,1.0094833]
["bitfinex","ETHUSD",1717386842441,2.62952,3803.0,3802.6,0.5364833]
["bitfinex","ETHUSD",1717386844482,2.62952,3803.0,3802.6,0.22823027]
["bitfinex","ETHUSD",1717386844685,0.56842037,3802.9,3802.6,0.22823027]
["bitfinex","ETHUSD",1717386847506,0.56842037,3803.3,3802.6,0.22823027]
["bitfinex","ETHUSD",1717386847828,0.56842037,3803.3,3802.5,2.3813]
["bitfinex","ETHUSD",1717386848725,0.473,3802.7,3802.6,0.22824114]
["bitfinex","ETHUSD",1717386849022,2.62978,3802.6,3801.5,2.3557]
["bitfinex","ETHUSD",1717386849335,0.473,3802.4,3801.6,0.2282989]
["bitfinex","ETHUSD",1717386851793,2.62999,3802.3,3801.6,0.2282989]
["bitfinex","ETHUSD",1717386852129,0.56859749,3802.2,3801.6,0.2282989]
["bitfinex","ETHUSD",1717386853032,2.63014,3802.1,3801.6,0.2282989]
["bitfinex","ETHUSD",1717386853898,2.63027,3801.9,3801.6,0.2282989]
["bitfinex","ETHUSD",1717386854318,2.63027,3801.9,3801.4,2.3315]
["bitfinex","ETHUSD",1717386854490,2.63027,3801.9,3801.7,0.22864012]
["bitfinex","ETHUSD",1717386854693,2.63027,3801.9,3801.4,2.3315]
["bitfinex","ETHUSD",1717386854895,2.63027,3801.9,3801.8,0.22863326]
["bitfinex","ETHUSD",1717386855128,2.9716284,3801.9,3801.4,2.3315]
["bitfinex","ETHUSD",1717386855334,2.63027,3801.9,3801.8,0.2286876]
["bitfinex","ETHUSD",1717386855640,2.63027,3801.9,3801.4,2.3315]
["bitfinex","ETHUSD",1717386855843,2.63027,3801.9,3801.5,0.22870819]
["bitfinex","ETHUSD",1717386856597,2.6304,3801.7,3801.0,2.3426]
["bitfinex","ETHUSD",1717386856908,2.6304,3801.7,3801.1,0.22873564]
["bitfinex","ETHUSD",1717386858748,2.63074,3801.2,3801.1,0.22873564]
["bitfinex","ETHUSD",1717386859102,2.63074,3801.2,3800.2,2.9437]
["bitfinex","ETHUSD",1717386859302,2.63074,3801.2,3800.4,0.473]
["bitfinex","ETHUSD",1717386859500,2.63074,3801.2,3800.4,2.9239]
["bitfinex","ETHUSD",1717386859738,2.63074,3801.2,3800.5,0.22883118]
["bitfinex","ETHUSD",1717386865073,2.63074,3801.2,3800.5,2.48573118]
["bitfinex","ETHUSD",1717386869030,2.631,3800.9,3800.5,0.22883118]
["bitfinex","ETHUSD",1717386869342,0.473,3800.6,3800.0,2.2891]
["bitfinex","ETHUSD",1717386869537,0.473,3800.7,3800.1,0.22187118]
["bitfinex","ETHUSD",1717386870077,2.63118,3800.6,3800.1,0.22187118]
["bitfinex","ETHUSD",1717386874873,2.63118,3800.6,3800.0,2.2891]
["bitfinex","ETHUSD",1717386876570,2.63118,3800.6,3799.7,2.2833]
["bitfinex","ETHUSD",1717386876878,2.63118,3800.6,3799.8,0.22207201]
["bitfinex","ETHUSD",1717386882389,3.10437,3800.3,3799.8,0.22207201]
["bitfinex","ETHUSD",1717386882692,3.10437,3800.3,3799.7,2.2833]
["bitfinex","ETHUSD",1717386882890,3.10437,3800.3,3799.9,0.22225979]
["bitfinex","ETHUSD",1717386883194,3.10437,3800.3,3799.8,0.22226666]
["bitfinex","ETHUSD",1717386883396,3.10437,3800.3,3800.0,0.22225292]
["bitfinex","ETHUSD",1717386883698,2.63137,3800.3,3800.1,0.22224605]
["bitfinex","ETHUSD",1717386884185,2.63137,3800.3,3800.2,0.22223918]
["bitfinex","ETHUSD",1717386884387,2.63137,3800.3,3799.7,2.2833]
["bitfinex","ETHUSD",1717386884769,2.63137,3800.3,3799.8,0.22226666]
["bitfinex","ETHUSD",1717386884957,2.63137,3800.3,3799.7,2.2833]
["bitfinex","ETHUSD",1717386885158,2.63137,3800.3,3799.8,0.22226666]
["bitfinex","ETHUSD",1717386885490,2.63137,3800.3,3799.7,2.2833]
["bitfinex","ETHUSD",1717386885695,2.63137,3800.3,3799.9,0.22225979]
["bitfinex","ETHUSD",1717386885862,2.63137,3800.3,3799.8,0.22226666]
["bitfinex","ETHUSD",1717386886196,2.63137,3800.3,3799.9,0.22225979]
["bitfinex","ETHUSD",1717386886906,2.63137,3800.3,3800.0,0.22225292]
["bitfinex","ETHUSD",1717386887280,2.63137,3800.3,3799.7,2.2833]
["bitfinex","ETHUSD",1717386887800,2.63137,3800.3,3799.8,0.22226666]
["bitfinex","ETHUSD",1717386888000,2.63137,3800.3,3799.7,2.2833]
["bitfinex","ETHUSD",1717386888211,2.63137,3800.3,3799.9,0.22225979]
["bitfinex","ETHUSD",1717386888413,2.63137,3800.3,3799.7,2.2833]
["bitfinex","ETHUSD",1717386888629,2.63137,3800.3,3799.8,0.22226666]
["bitfinex","ETHUSD",1717386888788,3.10437,3800.3,3799.7,2.2833]
["bitfinex","ETHUSD",1717386889130,3.10437,3800.3,3799.8,0.22226666]
["bitfinex","ETHUSD",1717386889296,2.63137,3800.3,3799.8,0.22226666]
["bitfinex","ETHUSD",1717386889504,2.63137,3800.3,3799.7,2.2833]
["bitfinex","ETHUSD",1717386889731,2.63137,3800.3,3799.9,0.22225979]
["bitfinex","ETHUSD",1717386889900,2.63137,3800.3,3799.8,0.22226666]
["bitfinex","ETHUSD",1717386890227,2.63137,3800.3,3799.9,0.22225979]
["bitfinex","ETHUSD",1717386890431,2.63137,3800.3,3799.7,2.2833]
["bitfinex","ETHUSD",1717386890591,2.63137,3800.3,3799.8,0.22226666]
["bitfinex","ETHUSD",1717386890793,2.63137,3800.3,3799.7,2.2833]
["bitfinex","ETHUSD",1717386890999,2.63137,3800.3,3799.8,0.22226666]
["bitfinex","ETHUSD",1717386891359,2.63137,3800.3,3799.7,2.2833]
["bitfinex","ETHUSD",1717386891555,2.63137,3800.3,3799.9,0.22225979]
["bitfinex","ETHUSD",1717386891842,2.63137,3800.3,3800.0,0.22225292]
["bitfinex","ETHUSD",1717386891997,2.63137,3800.3,3799.7,2.2833]
["bitfinex","ETHUSD",1717386892202,2.63137,3800.3,3799.8,0.22226666]
["bitfinex","ETHUSD",1717386892451,2.63137,3800.3,3799.7,2.2833]
["bitfinex","ETHUSD",1717386892598,2.63137,3800.3,3799.8,0.22226666]
["bitfinex","ETHUSD",1717386892801,2.63137,3800.3,3799.7,2.2833]
["bitfinex","ETHUSD",1717386893151,2.63137,3800.3,3799.9,0.22225979]
["bitfinex","ETHUSD",1717386893302,2.63137,3800.3,3799.8,0.22226666]
["bitfinex","ETHUSD",1717386893625,2.63137,3800.3,3799.9,0.22225979]
["bitfinex","ETHUSD",1717386893833,2.63137,3800.3,3799.7,2.2833]
["bitfinex","ETHUSD",1717386894028,2.63137,3800.3,3800.0,0.22225292]
["bitfinex","ETHUSD",1717386894341,2.63137,3800.3,3799.7,2.2833]
["bitfinex","ETHUSD",1717386894630,2.63137,3800.3,3799.7,2.822126]
["bitfinex","ETHUSD",1717386894811,2.63137,3800.3,3799.8,0.22226666]
["bitfinex","ETHUSD",1717386894997,2.63137,3800.3,3799.7,2.822126]
["bitfinex","ETHUSD",1717386895189,2.63137,3800.3,3799.9,0.22241482]
["bitfinex","ETHUSD",1717386895394,2.63137,3800.3,3799.7,2.822126]
["bitfinex","ETHUSD",1717386895594,2.63137,3800.3,3800.0,0.22240796]
["bitfinex","ETHUSD",1717386895795,2.63137,3800.3,3799.7,2.2833]
["bitfinex","ETHUSD",1717386896130,2.63137,3800.3,3800.1,0.22240109]
["bitfinex","ETHUSD",1717386896320,2.63137,3800.3,3799.7,2.2833]
["bitfinex","ETHUSD",1717386896509,2.63137,3800.3,3800.2,0.22239422]
["bitfinex","ETHUSD",1717386896709,2.63137,3800.3,3799.7,2.2833]
["bitfinex","ETHUSD",1717386896910,2.63137,3800.3,3800.2,0.22239422]
["bitfinex","ETHUSD",1717386897112,2.63137,3800.3,3799.7,2.2833]
["bitfinex","ETHUSD",1717386897318,2.63137,3800.3,3800.2,0.22239422]
["bitfinex","ETHUSD",1717386897514,2.63137,3800.3,3799.7,3.295126]
["bitfinex","ETHUSD",1717386897730,2.63137,3800.3,3800.2,0.22242666]
["bitfinex","ETHUSD",1717386897900,2.63137,3800.3,3799.7,2.7563]
["bitfinex","ETHUSD",1717386898101,2.63137,3800.3,3800.2,0.22242666]
["bitfinex","ETHUSD",1717386898741,2.63137,3800.3,3799.7,2.7563]
["bitfinex","ETHUSD",1717386899038,2.63137,3800.3,3799.8,0.27563]
["bitfinex","ETHUSD",1717386899244,2.63137,3800.3,3799.8,0.49808414]
["bitfinex","ETHUSD",1717386900438,2.63112,3800.7,3799.8,0.49808414]
["bitfinex","ETHUSD",1717386900733,0.56883506,3800.6,3799.8,0.22245414]
["bitfinex","ETHUSD",1717386902139,0.56883506,3800.6,3799.9,2.2866]
["bitfinex","ETHUSD",1717386902444,0.56883506,3800.6,3800.0,0.22244401]
["bitfinex","ETHUSD",1717386904568,0.56883506,3800.6,3800.3,0.473]
["bitfinex","ETHUSD",1717386904840,0.56879281,3801.0,3800.4,2.64401653]
["bitfinex","ETHUSD",1717386905028,0.56879281,3801.0,3800.5,0.473]
["bitfinex","ETHUSD",1717386905232,0.56879281,3801.0,3800.5,0.69524743]
["bitfinex","ETHUSD",1717386906210,0.56879281,3801.0,3800.5,0.22224743]
["bitfinex","ETHUSD",1717386906413,0.56879281,3801.0,3800.4,2.4216]
["bitfinex","ETHUSD",1717386906639,0.56879281,3801.0,3800.6,0.22224056]
["bitfinex","ETHUSD",1717386906850,0.56879281,3801.0,3800.4,2.4216]
["bitfinex","ETHUSD",1717386907025,2.63099,3800.9,3800.0,5.05303]
["bitfinex","ETHUSD",1717386907355,0.56879281,3800.8,3800.5,0.22224743]
["bitfinex","ETHUSD",1717386907541,0.56879281,3800.8,3800.0,5.05303]
["bitfinex","ETHUSD",1717386908147,0.56879281,3800.8,3800.1,0.2222749]
["bitfinex","ETHUSD",1717386909674,2.63113,3800.7,3800.1,0.2222749]
["bitfinex","ETHUSD",1717386909854,0.56879281,3800.6,3800.1,0.2222749]
["bitfinex","ETHUSD",1717386910056,0.56879281,3800.6,3799.7,2.3149]
["bitfinex","ETHUSD",1717386910057,1.04179281,3800.6,3799.7,2.3149]
["bitfinex","ETHUSD",1717386910211,2.63123,3800.5,3800.2,0.22221396]
["bitfinex","ETHUSD",1717386910405,3.03526011,3800.5,3799.7,2.3149]
["bitfinex","ETHUSD",1717386910663,2.63123,3800.5,3800.3,0.22220709]
["bitfinex","ETHUSD",1717386910956,2.63123,3800.5,3799.7,2.3149]
["bitfinex","ETHUSD",1717386911240,0.56885549,3800.4,3799.8,0.22224144]
["bitfinex","ETHUSD",1717386911542,2.63137,3800.3,3799.8,0.22224144]
["bitfinex","ETHUSD",1717386912041,0.5688802,3800.2,3799.9,0.22223457]
["bitfinex","ETHUSD",1717386912247,2.63137,3800.3,3799.5,4.98319]
["bitfinex","ETHUSD",1717386912421,2.63137,3800.3,3800.0,0.2222277]
["bitfinex","ETHUSD",1717386912741,2.63137,3800.3,3799.5,4.98319]
["bitfinex","ETHUSD",1717386912954,2.63137,3800.3,3800.1,0.22222083]
["bitfinex","ETHUSD",1717386913250,2.63137,3800.3,3800.2,0.22221396]
["bitfinex","ETHUSD",1717386913447,3.20024365,3800.3,3799.5,2.3513]
["bitfinex","ETHUSD",1717386913680,0.56887365,3800.2,3799.5,2.3513]
["bitfinex","ETHUSD",1717386913965,2.63137,3800.3,3799.6,0.22225518]
["bitfinex","ETHUSD",1717386914259,0.56888496,3800.2,3799.6,0.22225518]
["bitfinex","ETHUSD",1717386916260,0.56891355,3800.2,3799.6,0.22225518]
["bitfinex","ETHUSD",1717386916982,2.63178,3799.7,3799.6,0.22225518]
["bitfinex","ETHUSD",1717386917318,3.20073099,3799.7,3798.9,2.3811]
["bitfinex","ETHUSD",1717386917551,2.63178,3799.7,3799.6,0.22261931]
["bitfinex","ETHUSD",1717386917752,3.20076502,3799.7,3798.9,2.3811]
["bitfinex","ETHUSD",1717386918055,2.63178,3799.7,3798.9,2.3811]
["bitfinex","ETHUSD",1717386918260,2.63178,3799.7,3799.0,0.22266776]
["bitfinex","ETHUSD",1717386919046,2.63178,3799.7,3799.1,0.473]
["bitfinex","ETHUSD",1717386919370,2.63178,3799.7,3799.1,0.69576186]
["bitfinex","ETHUSD",1717386919877,2.63178,3799.7,3799.1,0.22276186]
["bitfinex","ETHUSD",1717386920997,2.63178,3799.7,3798.9,2.3811]
["bitfinex","ETHUSD",1717386921169,2.63178,3799.7,3799.2,0.22272974]
["bitfinex","ETHUSD",1717386921378,2.63178,3799.7,3798.9,2.3811]
["bitfinex","ETHUSD",1717386921881,2.63178,3799.7,3799.0,0.69579759]
["bitfinex","ETHUSD",1717386922368,2.63178,3799.7,3799.0,0.22279759]
["bitfinex","ETHUSD",1717386925527,2.942258,3799.7,3799.0,0.22279759]
["bitfinex","ETHUSD",1717386928273,2.63178,3799.7,3799.0,0.22279759]
["bitfinex","ETHUSD",1717386933372,2.63203,3799.4,3799.0,0.22279759]
["bitfinex","ETHUSD",1717386933570,3.10503,3799.4,3799.0,0.22279759]
["bitfinex","ETHUSD",1717386933751,2.63203,3799.4,3798.5,2.4653]
["bitfinex","ETHUSD",1717386933945,2.63203,3799.4,3799.1,0.22303595]
["bitfinex","ETHUSD",1717386934138,2.63203,3799.4,3798.6,0.473]
["bitfinex","ETHUSD",1717386934463,2.63203,3799.4,3798.7,0.22306344]
["bitfinex","ETHUSD",1717386947179,0.5690056,3799.3,3798.7,0.22306344]
["bitfinex","ETHUSD",1717386947864,0.5690056,3799.3,3798.8,0.2231792]
["bitfinex","ETHUSD",1717386948380,2.63215,3799.2,3798.9,0.22317233]
["bitfinex","ETHUSD",1717386948876,2.63215,3799.2,3798.5,2.9383]
["bitfinex","ETHUSD",1717386948877,0.56904457,3799.1,3799.0,0.22316546]
["bitfinex","ETHUSD",1717386949042,2.63215,3799.2,3799.0,0.22316546]
["bitfinex","ETHUSD",1717386949243,2.63215,3799.2,3799.1,0.22315858]
["bitfinex","ETHUSD",1717386949449,3.20118398,3799.2,3799.1,0.22315858]
["bitfinex","ETHUSD",1717386950450,3.20117651,3799.2,3799.1,0.22315858]
["bitfinex","ETHUSD",1717386950864,2.63215,3799.2,3799.1,0.22315858]
["bitfinex","ETHUSD",1717386951055,2.63215,3799.2,3798.7,0.473]
["bitfinex","ETHUSD",1717386951591,2.63215,3799.2,3798.8,0.2231792]
["bitfinex","ETHUSD",1717386952082,2.63215,3799.2,3798.7,0.473]
["bitfinex","ETHUSD",1717386952323,2.63215,3799.2,3798.9,0.22323004]
["bitfinex","ETHUSD",1717386952447,2.63215,3799.2,3798.8,0.22323692]
["bitfinex","ETHUSD",1717386952651,2.63215,3799.2,3799.0,0.22322317]
["bitfinex","ETHUSD",1717386952866,2.63215,3799.2,3798.5,2.4653]
["bitfinex","ETHUSD",1717386952867,2.63215,3799.2,3798.9,0.22320119]
["bitfinex","ETHUSD",1717386953201,2.63184,3799.7,3799.0,0.22319431]
["bitfinex","ETHUSD",1717386953351,0.56899152,3799.6,3799.0,2.99949431]
["bitfinex","ETHUSD",1717386953549,0.56899152,3799.6,3799.0,3.07624943]
["bitfinex","ETHUSD",1717386953889,0.56899152,3799.6,3799.1,0.22318744]
["bitfinex","ETHUSD",1717386954075,2.63184,3799.7,3799.1,0.22318744]
["bitfinex","ETHUSD",1717386954456,0.56892564,3799.6,3799.1,0.22318744]
["bitfinex","ETHUSD",1717386955181,2.63184,3799.7,3799.1,0.22318744]
["bitfinex","ETHUSD",1717386955708,2.6315,3800.2,3799.4,0.473]
["bitfinex","ETHUSD",1717386955849,0.56890555,3800.1,3799.4,0.473]
["bitfinex","ETHUSD",1717386956247,0.56890555,3800.1,3799.5,0.22315995]
["bitfinex","ETHUSD",1717386957488,0.56890555,3800.1,3799.2,3.10513]
["bitfinex","ETHUSD",1717386957695,0.56890555,3800.1,3799.3,0.77317369]
["bitfinex","ETHUSD",1717386960492,0.56890555,3800.1,3799.4,0.473]
["bitfinex","ETHUSD",1717386960656,0.56890555,3800.1,3799.4,2.9166]
["bitfinex","ETHUSD",1717386960855,0.56890555,3800.1,3799.5,0.22315995]
["bitfinex","ETHUSD",1717386961559,0.56890555,3800.1,3799.6,0.473]
["bitfinex","ETHUSD",1717386962122,0.56886227,3800.1,3799.7,0.22294784]
["bitfinex","ETHUSD",1717386962316,2.6315,3800.2,3799.7,0.22294784]
["bitfinex","ETHUSD",1717386962529,0.56886345,3800.1,3799.7,0.22294784]
["bitfinex","ETHUSD",1717386962661,2.6315,3800.2,3799.7,0.22294784]
["bitfinex","ETHUSD",1717386963160,2.6315,3800.2,3799.7,0.22004784]
["bitfinex","ETHUSD",1717386966268,0.56890824,3800.1,3799.7,0.22004784]
["bitfinex","ETHUSD",1717386966521,0.56890824,3800.1,3799.4,2.4436]
["bitfinex","ETHUSD",1717386966817,0.56890824,3800.1,3799.4,2.9166]
["bitfinex","ETHUSD",1717386966955,0.56890824,3800.1,3799.5,0.22286492]
["bitfinex","ETHUSD",1717386967821,0.473,3799.9,3799.5,0.22286492]
["bitfinex","ETHUSD",1717386968113,0.36735282,3799.8,3799.5,0.22286492]
["bitfinex","ETHUSD",1717386968276,0.36735282,3799.8,3799.0,2.4371]
["bitfinex","ETHUSD",1717386968475,1.04190824,3799.9,3799.0,2.4371]
["bitfinex","ETHUSD",1717386968704,1.04190824,3799.9,3799.1,0.22289241]
["bitfinex","ETHUSD",1717386969666,2.63191,3799.6,3799.1,0.22289241]
["bitfinex","ETHUSD",1717386969862,0.56890824,3799.5,3799.1,0.22289241]
["bitfinex","ETHUSD",1717386970063,0.56890824,3799.5,3798.8,2.4241]
["bitfinex","ETHUSD",1717386970461,0.56890824,3799.5,3798.9,0.22282319]
["bitfinex","ETHUSD",1717386971868,0.93629006,3799.5,3798.9,0.22282319]
["bitfinex","ETHUSD",1717386972614,1.40929006,3799.5,3798.9,0.22282319]
["bitfinex","ETHUSD",1717386973211,2.63214,3799.2,3798.9,0.22282319]
["bitfinex","ETHUSD",1717386973665,2.63214,3799.2,3798.3,2.4989]
["bitfinex","ETHUSD",1717386973863,2.63214,3799.2,3799.0,0.22303992]
["bitfinex","ETHUSD",1717386974068,2.63214,3799.2,3798.3,2.9719]
["bitfinex","ETHUSD",1717386974606,2.63214,3799.2,3798.4,0.22308116]
["bitfinex","ETHUSD",1717386976707,2.63214,3799.2,3798.5,0.473]
["bitfinex","ETHUSD",1717386976868,2.63214,3799.2,3798.6,0.22306741]
["bitfinex","ETHUSD",1717386977903,2.63214,3799.2,3798.6,0.54256415]
["bitfinex","ETHUSD",1717386978077,2.63214,3799.2,3798.8,2.4313]
["bitfinex","ETHUSD",1717386978284,2.63181,3799.7,3798.8,2.4313]
["bitfinex","ETHUSD",1717386978500,0.56899559,3799.6,3798.9,0.21586986]
["bitfinex","ETHUSD",1717386978683,0.56899559,3799.6,3798.8,2.9043]
["bitfinex","ETHUSD",1717386978880,0.36738056,3799.5,3798.9,0.21571835]
["bitfinex","ETHUSD",1717386979997,2.63181,3799.7,3798.9,0.21571835]
["bitfinex","ETHUSD",1717386980342,7.28,3800.4,3799.6,0.473]
["bitfinex","ETHUSD",1717386980343,2.6315,3800.2,3799.6,0.473]
["bitfinex","ETHUSD",1717386980492,0.56892549,3800.1,3799.3,2.2834]
["bitfinex","ETHUSD",1717386980672,0.56892549,3800.1,3799.7,0.21566337]
["bitfinex","ETHUSD",1717386980871,2.6315,3800.2,3799.4,0.473]
["bitfinex","ETHUSD",1717386981084,2.6315,3800.2,3799.5,0.55]
["bitfinex","ETHUSD",1717386981322,2.6315,3800.2,3799.6,0.21567024]
["bitfinex","ETHUSD",1717386981621,2.6315,3800.2,3799.6,0.68867024]
["bitfinex","ETHUSD",1717386981818,2.89465,3800.2,3799.6,0.21567024]
["bitfinex","ETHUSD",1717386981979,0.56891357,3800.1,3799.6,0.21567024]
["bitfinex","ETHUSD",1717386982180,0.56891357,3800.1,3799.3,2.7564]
["bitfinex","ETHUSD",1717386982380,0.56891357,3800.1,3799.4,0.21568399]
["bitfinex","ETHUSD",1717386984312,2.89465,3800.2,3799.4,0.21568399]
["bitfinex","ETHUSD",1717386985110,2.63111,3800.7,3799.8,0.473]
["bitfinex","ETHUSD",1717386985273,0.56887632,3800.6,3799.9,0.21564963]
["bitfinex","ETHUSD",1717386986185,0.56887632,3800.6,3799.8,0.473]
["bitfinex","ETHUSD",1717386986514,3.47152863,3800.5,3799.7,2.3146]
["bitfinex","ETHUSD",1717386986722,0.56887632,3800.4,3799.7,2.3146]
["bitfinex","ETHUSD",1717386987011,0.56887632,3800.4,3799.8,0.2156565]
["bitfinex","ETHUSD",1717386987517,3.47152863,3800.5,3799.7,2.3146]
["bitfinex","ETHUSD",1717386989414,2.99852863,3800.5,3799.8,0.473]
["bitfinex","ETHUSD",1717386989779,2.99852863,3800.5,3799.7,2.3146]
["bitfinex","ETHUSD",1717386993312,0.34715286,3800.4,3799.7,2.3146]
["bitfinex","ETHUSD",1717386998093,0.91602703,3800.4,3799.7,2.3146]
["bitfinex","ETHUSD",1717387002497,0.91602703,3800.4,3799.8,0.473]
["bitfinex","ETHUSD",1717387002743,0.34715286,3800.4,3799.8,0.473]
["bitfinex","ETHUSD",1717387003404,0.91601751,3800.4,3799.8,0.473]
["bitfinex","ETHUSD",1717387003702,0.91601751,3800.4,3799.9,0.2152421]
["bitfinex","ETHUSD",1717387003903,0.35472475,3800.3,3799.9,0.2152421]
["bitfinex","ETHUSD",1717387004803,0.35472475,3800.3,3800.0,2.4381]
["bitfinex","ETHUSD",1717387005009,2.63123,3800.5,3800.0,2.4381]
["bitfinex","ETHUSD",1717387005315,2.63123,3800.5,3800.1,0.21522836]
["bitfinex","ETHUSD",1717387006370,0.56884052,3800.4,3800.1,0.21522836]
["bitfinex","ETHUSD",1717387006671,2.63123,3800.5,3800.1,0.21522836]
["bitfinex","ETHUSD",1717387006801,0.56883303,3800.4,3800.1,0.21522836]
["bitfinex","ETHUSD",1717387007006,2.63123,3800.5,3800.1,0.21522836]
["bitfinex","ETHUSD",1717387007255,0.56883056,3800.4,3800.1,0.21522836]
["bitfinex","ETHUSD",1717387009644,2.63123,3800.5,3800.1,0.21522836]
["bitfinex","ETHUSD",1717387009862,0.56881069,3800.4,3800.1,0.21522836]
["bitfinex","ETHUSD",1717387011929,0.56881069,3800.8,3800.2,2.2789]
["bitfinex","ETHUSD",1717387012268,1.23608876,3800.8,3800.3,0.21526869]
["bitfinex","ETHUSD",1717387012626,1.23608876,3800.8,3800.2,2.2789]
["bitfinex","ETHUSD",1717387012922,1.23608876,3800.8,3800.3,0.21526869]
["bitfinex","ETHUSD",1717387013251,1.23608876,3800.8,3800.2,2.2789]
["bitfinex","ETHUSD",1717387013567,1.23608876,3800.8,3800.3,0.21526869]
["bitfinex","ETHUSD",1717387013765,1.23608876,3800.8,3800.2,2.2789]
["bitfinex","ETHUSD",1717387013932,1.23608876,3800.8,3800.3,0.2150487]
["bitfinex","ETHUSD",1717387014257,1.23608876,3800.8,3800.2,2.2789]
["bitfinex","ETHUSD",1717387014464,1.23608876,3800.8,3800.4,0.21504183]
["bitfinex","ETHUSD",1717387014663,0.43400588,3800.7,3800.3,0.2150487]
["bitfinex","ETHUSD",1717387014963,0.43400588,3800.7,3800.4,0.21504183]
["bitfinex","ETHUSD",1717387015382,0.43400588,3800.7,3800.2,2.2789]
["bitfinex","ETHUSD",1717387015584,0.43400588,3800.7,3800.3,0.2150487]
["bitfinex","ETHUSD",1717387015782,0.43400588,3800.7,3800.2,2.2789]
["bitfinex","ETHUSD",1717387015989,0.43400588,3800.7,3800.3,0.21499461]
["bitfinex","ETHUSD",1717387016166,0.43400588,3800.7,3800.2,2.2789]
["bitfinex","ETHUSD",1717387016496,0.43400588,3800.7,3800.3,0.21493358]
["bitfinex","ETHUSD",1717387017021,1.00284822,3800.7,3800.4,0.21492671]
["bitfinex","ETHUSD",1717387017223,0.43010963,3800.6,3800.4,0.21492671]
["bitfinex","ETHUSD",1717387017400,0.43010963,3800.6,3800.2,2.2789]
["bitfinex","ETHUSD",1717387017561,0.43010963,3800.6,3800.3,0.21493358]
["bitfinex","ETHUSD",1717387017767,0.43010963,3800.6,3800.2,2.2789]
["bitfinex","ETHUSD",1717387017978,0.43010963,3800.6,3800.3,0.21493358]
["bitfinex","ETHUSD",1717387018276,0.43010963,3800.6,3800.2,2.2789]
["bitfinex","ETHUSD",1717387018475,0.43010963,3800.6,3800.4,0.21492671]
["bitfinex","ETHUSD",1717387018678,0.43010963,3800.6,3800.3,0.21493358]
["bitfinex","ETHUSD",1717387018885,0.43010963,3800.6,3800.5,0.21491984]
["bitfinex","ETHUSD",1717387019087,0.43010963,3800.6,3800.4,0.21492671]
["bitfinex","ETHUSD",1717387019300,0.43010963,3800.6,3800.5,0.21491984]
["bitfinex","ETHUSD",1717387019966,0.43010963,3800.6,3800.2,2.2789]
["bitfinex","ETHUSD",1717387020166,0.43010963,3800.6,3800.3,0.21493358]
["bitfinex","ETHUSD",1717387020391,0.166623,3800.5,3800.2,2.2789]
["bitfinex","ETHUSD",1717387020697,0.166623,3800.5,3800.3,0.21493358]
["bitfinex","ETHUSD",1717387021003,0.166623,3800.5,3800.2,2.2789]
["bitfinex","ETHUSD",1717387021178,0.166623,3800.5,3800.3,0.21493358]
["bitfinex","ETHUSD",1717387021381,0.166623,3800.5,3800.2,2.2789]
["bitfinex","ETHUSD",1717387021593,0.56884234,3800.8,3800.3,0.21493358]
["bitfinex","ETHUSD",1717387021900,0.56884234,3800.8,3800.2,2.2789]
["bitfinex","ETHUSD",1717387022101,0.56884234,3800.8,3800.4,0.21496637]
["bitfinex","ETHUSD",1717387022269,0.56884234,3800.8,3800.3,0.21497324]
["bitfinex","ETHUSD",1717387022615,0.56884234,3800.8,3800.4,0.21496637]
["bitfinex","ETHUSD",1717387022817,1.23612357,3800.8,3800.4,0.21496637]
["bitfinex","ETHUSD",1717387023023,1.23612357,3800.8,3800.2,2.2789]
["bitfinex","ETHUSD",1717387023208,1.23612357,3800.8,3800.5,0.21495951]
["bitfinex","ETHUSD",1717387023411,1.23612357,3800.8,3800.2,2.2789]
["bitfinex","ETHUSD",1717387023617,1.23612357,3800.8,3800.3,0.21497324]
["bitfinex","ETHUSD",1717387024001,1.23612357,3800.8,3800.2,2.2789]
["bitfinex","ETHUSD",1717387024195,1.23612357,3800.8,3800.3,0.21497324]
["bitfinex","ETHUSD",1717387024401,1.23612357,3800.8,3800.2,2.2789]
["bitfinex","ETHUSD",1717387024604,1.23612357,3800.8,3800.3,0.21497324]
["bitfinex","ETHUSD",1717387024899,1.23612357,3800.8,3800.2,2.2789]
["bitfinex","ETHUSD",1717387025097,1.23612357,3800.8,3800.4,0.21496637]
["bitfinex","ETHUSD",1717387025299,1.23612357,3800.8,3800.5,0.21495951]
["bitfinex","ETHUSD",1717387025499,1.23612357,3800.8,3800.2,2.2789]
["bitfinex","ETHUSD",1717387025724,1.23612357,3800.8,3800.3,0.21497324]
["bitfinex","ETHUSD",1717387026022,1.23612357,3800.8,3800.2,2.2789]
["bitfinex","ETHUSD",1717387026200,1.23612357,3800.8,3800.4,0.21496637]
["bitfinex","ETHUSD",1717387026402,1.23612357,3800.8,3800.2,2.2789]
["bitfinex","ETHUSD",1717387026600,0.56884234,3800.8,3800.3,0.21497324]
["bitfinex","ETHUSD",1717387026833,0.56884234,3800.8,3800.4,2.4749]
["bitfinex","ETHUSD",1717387027000,0.56884234,3800.8,3800.4,2.68980151]
["bitfinex","ETHUSD",1717387031851,0.56884234,3801.1,3800.4,3.16280151]
["bitfinex","ETHUSD",1717387035738,0.56884234,3801.1,3800.5,2.4301]
["bitfinex","ETHUSD",1717387036031,0.56873283,3801.2,3800.6,0.21488777]
["bitfinex","ETHUSD",1717387036216,1.23597611,3801.2,3800.6,0.21488777]
["bitfinex","ETHUSD",1717387036624,1.23597607,3801.2,3800.6,0.21488777]
["bitfinex","ETHUSD",1717387038185,1.23599652,3801.2,3800.6,0.21488777]
["bitfinex","ETHUSD",1717387039177,2.63081,3801.1,3800.6,0.21488777]
["bitfinex","ETHUSD",1717387039403,0.56875324,3801.0,3800.6,0.21488777]
["bitfinex","ETHUSD",1717387042359,0.56878011,3801.0,3800.6,0.21488777]
["bitfinex","ETHUSD",1717387043400,0.56877048,3801.0,3800.6,0.21488777]
["bitfinex","ETHUSD",1717387044715,1.00275286,3801.0,3800.6,0.21488777]
["bitfinex","ETHUSD",1717387046843,2.63112,3800.7,3800.3,2.4472]
["bitfinex","ETHUSD",1717387046991,0.473,3800.6,3800.0,2.4472]
["bitfinex","ETHUSD",1717387047192,1.04177048,3800.6,3800.0,2.4472]
["bitfinex","ETHUSD",1717387047615,0.56877048,3800.6,3800.0,2.4472]
["bitfinex","ETHUSD",1717387049529,3.10423,3800.5,3800.0,2.4472]
["bitfinex","ETHUSD",1717387049705,0.56877048,3800.4,3799.5,0.473]
["bitfinex","ETHUSD",1717387049891,0.56877048,3800.4,3800.1,0.21470938]
["bitfinex","ETHUSD",1717387050090,0.40402895,3800.3,3799.4,2.2902]
["bitfinex","ETHUSD",1717387050414,0.56877048,3800.4,3799.8,2.3795]
["bitfinex","ETHUSD",1717387050594,0.56877048,3800.4,3799.9,0.21472312]
["bitfinex","ETHUSD",1717387050929,3.10423,3800.5,3799.9,0.21472312]
["bitfinex","ETHUSD",1717387051088,0.5689066,3800.4,3799.9,0.21472312]
["bitfinex","ETHUSD",1717387051443,0.56890653,3800.4,3799.9,0.21472312]
["bitfinex","ETHUSD",1717387052298,2.63137,3800.3,3799.9,0.21472312]
["bitfinex","ETHUSD",1717387052510,0.56890653,3800.2,3799.9,0.21472312]
["bitfinex","ETHUSD",1717387053695,0.56890653,3800.2,3799.8,2.3795]
["bitfinex","ETHUSD",1717387053895,0.56890653,3800.2,3800.0,0.21471625]
["bitfinex","ETHUSD",1717387054136,0.56890653,3800.2,3799.9,0.21472312]
["bitfinex","ETHUSD",1717387054433,0.56890653,3800.2,3800.0,0.21471625]
["bitfinex","ETHUSD",1717387054795,0.56890653,3800.2,3799.8,2.3795]
["bitfinex","ETHUSD",1717387054995,0.56890653,3800.2,3799.9,0.21472312]
["bitfinex","ETHUSD",1717387055743,0.56890523,3800.2,3799.9,0.21472312]
["bitfinex","ETHUSD",1717387056690,0.56890523,3800.2,3799.8,2.3795]
["bitfinex","ETHUSD",1717387056896,0.56890523,3800.2,3800.0,0.21471625]
["bitfinex","ETHUSD",1717387057244,0.56890523,3800.2,3800.1,0.21470938]
["bitfinex","ETHUSD",1717387057608,0.56890523,3800.2,3799.8,2.3795]
["bitfinex","ETHUSD",1717387057817,0.56890523,3800.2,3799.9,0.21472312]
["bitfinex","ETHUSD",1717387058353,2.63137,3800.3,3799.9,0.21472312]
["bitfinex","ETHUSD",1717387066852,2.63137,3800.3,3800.0,2.3003]
["bitfinex","ETHUSD",1717387067239,2.63137,3800.3,3800.1,0.21503746]
["bitfinex","ETHUSD",1717387074386,0.56886302,3800.2,3800.1,0.21503746]
["bitfinex","ETHUSD",1717387074763,2.63137,3800.3,3800.1,0.21503746]
["bitfinex","ETHUSD",1717387075284,0.56885137,3800.2,3800.1,0.21503746]
["bitfinex","ETHUSD",1717387075763,2.63137,3800.3,3800.1,0.21503746]
["bitfinex","ETHUSD",1717387075972,0.56885797,3800.2,3800.1,0.21503746]
["bitfinex","ETHUSD",1717387076487,2.63137,3800.3,3800.1,0.21503746]
["bitfinex","ETHUSD",1717387076794,0.56885733,3800.2,3800.1,0.21503746]
["bitfinex","ETHUSD",1717387085842,0.56885733,3800.6,3800.1,0.21503746]
["bitfinex","ETHUSD",1717387088166,0.56884325,3800.6,3800.1,0.21503746]
["bitfinex","ETHUSD",1717387090316,0.56884271,3800.6,3800.1,0.21503746]
["bitfinex","ETHUSD",1717387096347,0.93613898,3800.6,3800.1,0.21503746]
["bitfinex","ETHUSD",1717387100262,0.93613189,3800.6,3800.1,0.21503746]
["bitfinex","ETHUSD",1717387103942,0.93613189,3800.6,3800.2,2.4089]
["bitfinex","ETHUSD",1717387104254,0.56883562,3800.6,3800.2,2.62376834]
["bitfinex","ETHUSD",1717387106713,0.56883562,3800.6,3800.3,0.473]
["bitfinex","ETHUSD",1717387106918,0.56883562,3801.0,3800.4,2.303]
["bitfinex","ETHUSD",1717387111155,0.56883562,3801.0,3800.4,2.776]
["bitfinex","ETHUSD",1717387111353,0.56883562,3801.0,3800.5,2.2921]
["bitfinex","ETHUSD",1717387111753,0.56883562,3801.0,3800.7,2.2921]
["bitfinex","ETHUSD",1717387112290,0.56883562,3801.0,3800.8,0.21483077]
["bitfinex","ETHUSD",1717387112482,0.56883562,3801.0,3800.7,2.2921]
["bitfinex","ETHUSD",1717387112790,3.473,3801.5,3800.9,2.4519]
["bitfinex","ETHUSD",1717387112791,3.0,3801.5,3800.9,2.4519]
["bitfinex","ETHUSD",1717387112975,0.56871059,3801.4,3800.9,2.4519]
["bitfinex","ETHUSD",1717387115896,0.473,3801.2,3800.9,2.4519]
["bitfinex","ETHUSD",1717387116068,0.56871059,3801.2,3800.9,2.4519]
["bitfinex","ETHUSD",1717387117953,2.6307,3801.3,3800.9,2.4519]
["bitfinex","ETHUSD",1717387118296,0.56873686,3801.2,3800.9,2.4519]
["bitfinex","ETHUSD",1717387122184,0.56873686,3801.2,3801.0,0.21435202]
["bitfinex","ETHUSD",1717387122399,3.19918255,3801.6,3801.0,0.52827722]
["bitfinex","ETHUSD",1717387122559,3.0,3801.5,3801.0,0.21435202]
["bitfinex","ETHUSD",1717387122756,0.56871255,3801.4,3801.0,0.21435202]
["bitfinex","ETHUSD",1717387127978,3.0,3801.5,3801.0,0.21435202]
["bitfinex","ETHUSD",1717387128179,0.56871577,3801.4,3801.0,0.21435202]
["bitfinex","ETHUSD",1717387131208,3.0,3801.5,3801.0,0.21435202]
["bitfinex","ETHUSD",1717387131510,0.56872111,3801.4,3801.0,0.21435202]
["bitfinex","ETHUSD",1717387133412,0.56870573,3801.4,3801.1,2.3107]
["bitfinex","ETHUSD",1717387133611,0.56870573,3801.4,3801.1,2.52503793]
["bitfinex","ETHUSD",1717387134236,0.56870573,3801.4,3801.1,0.68733793]
["bitfinex","ETHUSD",1717387134391,0.56870573,3801.5,3801.2,2.3107]
["bitfinex","ETHUSD",1717387134811,0.56870573,3801.5,3801.3,0.2143242]
["bitfinex","ETHUSD",1717387135126,0.56870573,3801.5,3801.4,0.21431734]
["bitfinex","ETHUSD",1717387135441,0.56870573,3801.5,3801.2,2.3107]
["bitfinex","ETHUSD",1717387135641,0.56870573,3801.5,3801.4,0.21431734]
["bitfinex","ETHUSD",1717387135787,0.56870573,3801.5,3801.3,0.2143242]
["bitfinex","ETHUSD",1717387135983,0.56870573,3801.5,3801.2,2.3107]
["bitfinex","ETHUSD",1717387136222,0.56870573,3801.5,3801.4,0.21431734]
["bitfinex","ETHUSD",1717387136424,0.56870573,3801.5,3801.2,2.3107]
["bitfinex","ETHUSD",1717387136627,0.56870573,3801.5,3801.4,0.21431734]
["bitfinex","ETHUSD",1717387137132,0.56870573,3801.5,3801.2,2.3107]
["bitfinex","ETHUSD",1717387137303,0.56870573,3801.5,3801.4,0.21431734]
["bitfinex","ETHUSD",1717387137506,0.56870573,3801.5,3801.2,2.3107]
["bitfinex","ETHUSD",1717387137707,0.56870573,3801.5,3801.3,0.21397465]
["bitfinex","ETHUSD",1717387138014,0.56870573,3801.5,3801.2,2.3107]
["bitfinex","ETHUSD",1717387138218,0.56870573,3801.5,3801.4,0.21394977]
["bitfinex","ETHUSD",1717387138391,0.56870573,3801.5,3801.2,2.3107]
["bitfinex","ETHUSD",1717387138591,0.56870573,3801.5,3801.4,2.52464977]
["bitfinex","ETHUSD",1717387138798,0.56870573,3801.5,3801.4,2.3107]
["bitfinex","ETHUSD",1717387138998,3.0,3801.9,3801.4,2.52464977]
["bitfinex","ETHUSD",1717387138999,0.56870573,3801.8,3801.4,2.52464977]
["bitfinex","ETHUSD",1717387139308,0.56870573,3801.8,3801.5,0.21394291]
["bitfinex","ETHUSD",1717387141614,0.56870573,3801.8,3801.6,2.3438]
["bitfinex","ETHUSD",1717387141925,0.56870573,3801.9,3801.6,2.55773604]
["bitfinex","ETHUSD",1717387142130,0.56870573,3801.9,3801.6,2.3438]
["bitfinex","ETHUSD",1717387142797,0.56870573,3802.0,3801.7,0.68692918]
["bitfinex","ETHUSD",1717387143053,0.56870573,3802.0,3801.8,2.4541]
["bitfinex","ETHUSD",1717387143333,3.0,3802.3,3801.8,2.4541]
["bitfinex","ETHUSD",1717387143532,0.56858572,3802.2,3801.9,0.473]
["bitfinex","ETHUSD",1717387143837,0.56858572,3802.2,3801.8,2.4541]
["bitfinex","ETHUSD",1717387144016,0.56858572,3802.3,3801.8,2.4541]
["bitfinex","ETHUSD",1717387147757,0.473,3802.1,3801.9,0.21367048]
["bitfinex","ETHUSD",1717387147929,0.473,3802.1,3801.3,2.4549]
["bitfinex","ETHUSD",1717387147930,1.04158572,3802.1,3801.3,2.4549]
["bitfinex","ETHUSD",1717387148119,1.04158572,3802.1,3801.4,0.21347424]
["bitfinex","ETHUSD",1717387148320,2.63022,3802.0,3801.4,0.21347424]
["bitfinex","ETHUSD",1717387148515,0.56858572,3801.9,3801.4,0.21347424]
["bitfinex","ETHUSD",1717387149415,0.56863933,3801.9,3801.4,0.21347424]
["bitfinex","ETHUSD",1717387151158,2.63033,3801.8,3801.4,0.21347424]
["bitfinex","ETHUSD",1717387151334,0.56863933,3801.7,3801.3,2.4549]
["bitfinex","ETHUSD",1717387151538,0.56863933,3801.7,3801.5,0.21346737]
["bitfinex","ETHUSD",1717387151725,0.56863933,3801.7,3801.3,2.4549]
["bitfinex","ETHUSD",1717387151924,0.56863933,3801.7,3801.4,0.21347424]
["bitfinex","ETHUSD",1717387153067,2.63047,3801.6,3801.4,0.21347424]
["bitfinex","ETHUSD",1717387153238,0.56863933,3801.5,3801.4,0.21347424]
["bitfinex","ETHUSD",1717387153437,0.56863933,3801.5,3801.0,2.4034]
["bitfinex","ETHUSD",1717387153936,0.56863933,3801.5,3801.1,0.21349483]
["bitfinex","ETHUSD",1717387157238,2.63062,3801.4,3801.1,0.21349483]
["bitfinex","ETHUSD",1717387157443,1.36166833,3801.3,3801.1,0.21349483]
["bitfinex","ETHUSD",1717387157643,0.473,3801.5,3800.7,2.3047]
["bitfinex","ETHUSD",1717387157864,2.6306,3801.4,3801.2,0.21348796]
["bitfinex","ETHUSD",1717387158031,2.6306,3801.4,3800.7,2.3047]
["bitfinex","ETHUSD",1717387158229,0.5687424,3801.3,3800.7,2.3047]
["bitfinex","ETHUSD",1717387158659,0.5687424,3801.3,3800.7,2.7777]
["bitfinex","ETHUSD",1717387159171,0.5687424,3801.3,3800.8,0.21423602]
["bitfinex","ETHUSD",1717387159458,0.5687424,3801.3,3800.7,2.7777]
["bitfinex","ETHUSD",1717387159674,0.5687424,3801.3,3800.9,0.21422915]
["bitfinex","ETHUSD",1717387159871,0.5687424,3801.3,3800.8,0.21423602]
["bitfinex","ETHUSD",1717387160086,0.5687424,3801.3,3801.0,0.21422228]
["bitfinex","ETHUSD",1717387160286,0.5687424,3801.3,3800.9,0.21422915]
["bitfinex","ETHUSD",1717387160567,0.5687424,3801.3,3801.0,0.21422228]
["bitfinex","ETHUSD",1717387160568,2.63074,3801.2,3801.0,0.21422228]
["bitfinex","ETHUSD",1717387161164,2.63074,3801.2,3800.7,2.3047]
["bitfinex","ETHUSD",1717387161470,2.63074,3801.2,3801.1,0.21421542]
["bitfinex","ETHUSD",1717387161673,3.19949031,3801.2,3800.7,2.3047]
["bitfinex","ETHUSD",1717387161833,2.63074,3801.2,3801.1,0.21421542]
["bitfinex","ETHUSD",1717387162032,3.19949204,3801.2,3800.7,2.3047]
["bitfinex","ETHUSD",1717387162232,2.63074,3801.2,3800.7,2.3047]
["bitfinex","ETHUSD",1717387166472,0.56878139,3801.1,3800.7,2.3047]
["bitfinex","ETHUSD",1717387167177,0.56878139,3801.1,3800.8,0.21426845]
["bitfinex","ETHUSD",1717387167382,0.56878139,3801.1,3800.7,2.3047]
["bitfinex","ETHUSD",1717387167678,0.56878139,3801.1,3800.9,0.21426158]
["bitfinex","ETHUSD",1717387167883,0.56878139,3801.1,3800.8,0.21426845]
["bitfinex","ETHUSD",1717387168034,0.56878139,3801.1,3801.0,0.21425472]
["bitfinex","ETHUSD",1717387168234,2.63074,3801.2,3800.7,2.3047]
["bitfinex","ETHUSD",1717387168536,0.56878573,3801.1,3800.7,2.3047]
["bitfinex","ETHUSD",1717387168740,0.56878573,3801.1,3800.8,0.21434412]
["bitfinex","ETHUSD",1717387168972,0.56878573,3801.1,3800.7,2.3047]
["bitfinex","ETHUSD",1717387168973,2.63074,3801.2,3800.7,2.3047]
["bitfinex","ETHUSD",1717387169356,2.63074,3801.2,3800.8,0.21438376]
["bitfinex","ETHUSD",1717387169554,2.63074,3801.2,3800.7,2.3047]
["bitfinex","ETHUSD",1717387169755,2.63074,3801.2,3800.9,0.2143769]
["bitfinex","ETHUSD",1717387169982,2.63074,3801.2,3800.7,2.3047]
["bitfinex","ETHUSD",1717387170167,2.63074,3801.2,3801.0,0.21437003]
["bitfinex","ETHUSD",1717387170467,2.63074,3801.2,3800.7,2.3047]
["bitfinex","ETHUSD",1717387170667,2.63074,3801.2,3801.1,0.21432712]
["bitfinex","ETHUSD",1717387170977,3.19950802,3801.2,3801.1,0.21432712]
["bitfinex","ETHUSD",1717387171155,3.19950802,3801.2,3800.7,2.3047]
["bitfinex","ETHUSD",1717387171355,2.63074,3801.2,3800.7,2.3047]
["bitfinex","ETHUSD",1717387171561,2.63074,3801.2,3800.8,0.21434772]
["bitfinex","ETHUSD",1717387171737,2.63074,3801.2,3800.7,2.3047]
["bitfinex","ETHUSD",1717387172075,2.63074,3801.2,3800.8,0.21434772]
["bitfinex","ETHUSD",1717387172445,2.63074,3801.2,3800.7,2.3047]
["bitfinex","ETHUSD",1717387172669,2.63074,3801.2,3800.9,0.21434085]
["bitfinex","ETHUSD",1717387172859,2.63074,3801.2,3800.8,0.21434772]
["bitfinex","ETHUSD",1717387173180,2.63074,3801.2,3800.9,0.21434085]
["bitfinex","ETHUSD",1717387173365,2.63074,3801.2,3800.7,2.3047]
["bitfinex","ETHUSD",1717387173570,2.63074,3801.2,3801.0,0.21433399]
["bitfinex","ETHUSD",1717387173770,2.63074,3801.2,3800.7,2.3047]
["bitfinex","ETHUSD",1717387173964,2.63074,3801.2,3801.1,0.21432712]
["bitfinex","ETHUSD",1717387174170,3.19949849,3801.2,3800.7,2.3047]
["bitfinex","ETHUSD",1717387174368,3.19949849,3801.2,3801.1,0.21432712]
["bitfinex","ETHUSD",1717387174369,2.63074,3801.2,3801.1,0.21432712]
["bitfinex","ETHUSD",1717387174563,3.19949858,3801.2,3800.7,2.3047]
["bitfinex","ETHUSD",1717387174766,2.63074,3801.2,3801.1,0.21432712]
["bitfinex","ETHUSD",1717387174986,3.19949858,3801.2,3800.7,2.3047]
["bitfinex","ETHUSD",1717387175143,2.63074,3801.2,3801.1,0.21432712]
["bitfinex","ETHUSD",1717387175344,2.63074,3801.2,3800.7,2.3047]
["bitfinex","ETHUSD",1717387175345,3.19949862,3801.2,3800.7,2.3047]
["bitfinex","ETHUSD",1717387175545,2.63074,3801.2,3800.8,0.21434772]
["bitfinex","ETHUSD",1717387175787,2.63074,3801.2,3800.7,2.3047]
["bitfinex","ETHUSD",1717387175983,2.63074,3801.2,3800.9,0.21434085]
["bitfinex","ETHUSD",1717387176184,3.414114,3801.2,3800.7,2.3047]
["bitfinex","ETHUSD",1717387176372,2.63092,3801.0,3800.3,2.3383]
["bitfinex","ETHUSD",1717387176897,0.5687586,3800.9,3800.3,2.3383]
["bitfinex","ETHUSD",1717387180806,2.63105,3800.8,3800.3,2.3383]
["bitfinex","ETHUSD",1717387181015,0.5687586,3800.7,3800.3,2.3383]
["bitfinex","ETHUSD",1717387181165,0.5687586,3800.7,3800.0,2.2831]
["bitfinex","ETHUSD",1717387181166,2.63117,3800.6,3800.0,2.2831]
["bitfinex","ETHUSD",1717387181511,0.56885386,3800.5,3800.0,2.2831]
["bitfinex","ETHUSD",1717387183323,0.56885386,3800.5,3799.7,2.4322]
["bitfinex","ETHUSD",1717387183324,0.473,3800.3,3799.7,2.4322]
["bitfinex","ETHUSD",1717387183473,0.56885386,3800.3,3799.7,2.4322]
["bitfinex","ETHUSD",1717387183873,0.56885386,3800.3,3799.8,0.21445247]
["bitfinex","ETHUSD",1717387184207,0.56885386,3800.3,3799.7,2.4322]
["bitfinex","ETHUSD",1717387184370,0.56885386,3800.3,3799.9,0.2144456]
["bitfinex","ETHUSD",1717387184571,0.56885386,3800.3,3799.7,2.4322]
["bitfinex","ETHUSD",1717387184830,0.56885386,3800.3,3800.0,0.21443873]
["bitfinex","ETHUSD",1717387184990,0.56885386,3800.3,3799.7,2.4322]
["bitfinex","ETHUSD",1717387185189,0.56885386,3800.3,3800.1,0.21443186]
["bitfinex","ETHUSD",1717387185488,2.63133,3800.4,3799.8,0.473]
["bitfinex","ETHUSD",1717387185702,2.63133,3800.4,3800.2,0.21469534]
["bitfinex","ETHUSD",1717387185905,2.63133,3800.4,3799.8,0.473]
["bitfinex","ETHUSD",1717387186384,0.56888366,3800.3,3799.9,0.21471595]
["bitfinex","ETHUSD",1717387187106,2.63133,3800.4,3799.9,0.21471595]
["bitfinex","ETHUSD",1717387187867,2.63133,3800.4,3799.7,2.4322]
["bitfinex","ETHUSD",1717387188105,2.63133,3800.4,3800.0,0.2146586]
["bitfinex","ETHUSD",1717387188310,2.63133,3800.4,3799.8,0.473]
["bitfinex","ETHUSD",1717387188534,2.63133,3800.4,3800.1,0.21468058]
["bitfinex","ETHUSD",1717387188698,2.63133,3800.4,3799.9,2.4431]
["bitfinex","ETHUSD",1717387188896,2.63133,3800.4,3800.2,0.21467371]
["bitfinex","ETHUSD",1717387189127,2.63133,3800.4,3799.9,2.4431]
["bitfinex","ETHUSD",1717387189336,2.63133,3800.4,3800.3,0.21467765]
["bitfinex","ETHUSD",1717387189799,2.63133,3800.4,3799.9,2.4431]
["bitfinex","ETHUSD",1717387190000,2.63133,3800.4,3800.3,0.21467765]
["bitfinex","ETHUSD",1717387190224,2.63133,3800.4,3800.0,0.473]
["bitfinex","ETHUSD",1717387190534,2.63133,3800.4,3800.3,0.21467765]
["bitfinex","ETHUSD",1717387190746,9.91101,3800.9,3800.2,0.473]
["bitfinex","ETHUSD",1717387191048,9.91101,3800.9,3800.4,2.4431]
["bitfinex","ETHUSD",1717387191232,2.63101,3800.9,3800.4,2.4431]
["bitfinex","ETHUSD",1717387194048,0.473,3801.2,3800.4,2.4431]
["bitfinex","ETHUSD",1717387194216,0.56876345,3801.2,3800.4,2.9161]
["bitfinex","ETHUSD",1717387194421,0.56872646,3801.2,3800.5,0.21471799]
["bitfinex","ETHUSD",1717387199424,0.56872646,3801.2,3800.6,2.4145]
["bitfinex","ETHUSD",1717387199582,0.56872646,3801.2,3800.6,2.62921112]
["bitfinex","ETHUSD",1717387201543,0.56872646,3801.2,3800.7,0.473]
["bitfinex","ETHUSD",1717387201744,0.56872646,3801.2,3800.8,2.4353]
["bitfinex","ETHUSD",1717387201942,0.56872646,3801.2,3801.0,2.4353]
["bitfinex","ETHUSD",1717387202158,0.56872646,3801.3,3801.0,2.4353]
["bitfinex","ETHUSD",1717387202533,7.28,3801.4,3801.0,2.4353]
["bitfinex","ETHUSD",1717387203227,2.63042,3801.7,3801.1,0.473]
["bitfinex","ETHUSD",1717387203372,2.63042,3801.7,3801.2,2.2824]
["bitfinex","ETHUSD",1717387204433,9.91012,3802.1,3801.3,0.27554]
["bitfinex","ETHUSD",1717387204641,1.04165437,3802.0,3801.2,2.2824]
["bitfinex","ETHUSD",1717387204964,0.56865437,3802.0,3801.2,2.7554]
["bitfinex","ETHUSD",1717387205537,0.56865437,3802.0,3801.4,0.473]
["bitfinex","ETHUSD",1717387205761,0.56865437,3802.0,3801.5,2.4264]
["bitfinex","ETHUSD",1717387206073,7.28,3802.1,3801.6,0.76294]
["bitfinex","ETHUSD",1717387208080,7.28,3802.1,3801.8,0.473]
["bitfinex","ETHUSD",1717387208281,7.28,3802.1,3801.7,2.3668]
["bitfinex","ETHUSD",1717387208282,2.62983,3802.6,3802.0,2.8398]
["bitfinex","ETHUSD",1717387209986,9.90949,3803.1,3802.0,2.8398]
["bitfinex","ETHUSD",1717387210357,10.38249,3803.1,3802.2,0.473]
["bitfinex","ETHUSD",1717387210711,12.640739,3803.1,3802.3,2.2584]
["bitfinex","ETHUSD",1717387211188,12.167739,3803.1,3802.3,2.2584]
["bitfinex","ETHUSD",1717387211364,9.90949,3803.1,3802.4,0.473]
["bitfinex","ETHUSD",1717387211880,2.62949,3803.1,3802.4,0.473]
["bitfinex","ETHUSD",1717387212394,2.62916,3803.5,3802.5,2.3055]
["bitfinex","ETHUSD",1717387212598,3.870076,3803.5,3802.5,2.3055]
["bitfinex","ETHUSD",1717387212755,0.473,3803.4,3802.5,2.3055]
["bitfinex","ETHUSD",1717387215601,0.473,3803.3,3802.5,2.3055]
["bitfinex","ETHUSD",1717387217494,0.473,3803.3,3802.6,0.21315062]
["bitfinex","ETHUSD",1717387218655,3.10216,3803.5,3802.6,0.21315062]
["bitfinex","ETHUSD",1717387219091,3.10216,3803.5,3802.5,2.3055]
["bitfinex","ETHUSD",1717387219392,2.62916,3803.5,3802.7,2.3974]
["bitfinex","ETHUSD",1717387219770,2.62916,3803.5,3802.8,0.21297843]
["bitfinex","ETHUSD",1717387222704,2.62916,3803.5,3803.0,0.473]
["bitfinex","ETHUSD",1717387223035,2.62916,3803.5,3803.1,0.21289304]
["bitfinex","ETHUSD",1717387223259,2.62916,3803.5,3802.9,2.2777]
["bitfinex","ETHUSD",1717387223685,2.62916,3803.5,3803.0,0.2128495]
["bitfinex","ETHUSD",1717387223890,3.10216,3803.5,3803.0,0.2128495]
["bitfinex","ETHUSD",1717387224812,3.10216,3803.5,3802.9,2.2777]
["bitfinex","ETHUSD",1717387224813,3.189376,3803.5,3802.3,5.09597]
["bitfinex","ETHUSD",1717387225281,2.62939,3803.2,3802.3,5.09597]
["bitfinex","ETHUSD",1717387225612,2.62939,3803.2,3802.4,0.21289065]
["bitfinex","ETHUSD",1717387226990,0.560216,3803.5,3802.4,0.68589065]
["bitfinex","ETHUSD",1717387227309,2.5,3803.7,3802.4,0.68589065]
["bitfinex","ETHUSD",1717387227310,2.62939,3803.2,3802.4,0.68589065]
["bitfinex","ETHUSD",1717387229411,1.85199,3803.7,3802.4,0.68589065]
["bitfinex","ETHUSD",1717387229608,0.473,3803.1,3802.3,2.466]
["bitfinex","ETHUSD",1717387229905,2.62953,3803.0,3802.5,0.21302061]
["bitfinex","ETHUSD",1717387230107,2.62953,3803.0,3802.4,0.21302748]
["bitfinex","ETHUSD",1717387230270,2.62964,3802.8,3802.6,0.21303176]
["bitfinex","ETHUSD",1717387230473,2.62964,3802.8,3802.5,0.21303862]
["bitfinex","ETHUSD",1717387230674,2.62964,3802.8,3802.7,0.21306451]
["bitfinex","ETHUSD",1717387230923,3.10264,3802.8,3802.6,0.21307137]
["bitfinex","ETHUSD",1717387231081,3.10264,3802.8,3802.3,2.466]
["bitfinex","ETHUSD",1717387231604,0.473,3802.6,3802.4,0.21308509]
["bitfinex","ETHUSD",1717387231776,2.62977,3802.6,3802.3,2.466]
["bitfinex","ETHUSD",1717387232496,2.62977,3802.6,3801.7,0.473]
["bitfinex","ETHUSD",1717387232680,2.62977,3802.6,3801.8,0.541312]
["bitfinex","ETHUSD",1717387232881,2.62977,3802.6,3801.9,2.4092]
["bitfinex","ETHUSD",1717387233186,2.62977,3802.6,3802.0,0.21320977]
["bitfinex","ETHUSD",1717387233691,2.6295,3803.0,3802.1,2.4092]
["bitfinex","ETHUSD",1717387233889,2.6295,3803.0,3802.4,2.4092]
["bitfinex","ETHUSD",1717387234089,2.6295,3803.0,3802.4,2.69742]
["bitfinex","ETHUSD",1717387234297,2.6295,3803.0,3802.5,0.21321508]
["bitfinex","ETHUSD",1717387234523,0.56848076,3802.9,3802.6,2.4146]
["bitfinex","ETHUSD",1717387234686,2.6295,3803.0,3802.6,2.4146]
["bitfinex","ETHUSD",1717387234912,2.6295,3803.0,3802.7,0.53078336]
["bitfinex","ETHUSD",1717387235287,2.6295,3803.0,3802.7,0.317582]
["bitfinex","ETHUSD",1717387235487,2.6295,3803.0,3802.8,0.2131945]
["bitfinex","ETHUSD",1717387235912,2.6295,3803.0,3802.7,0.317582]
["bitfinex","ETHUSD",1717387236113,2.6295,3803.0,3802.9,0.21318765]
["bitfinex","ETHUSD",1717387236324,3.19795032,3803.0,3802.8,0.2131945]
["bitfinex","ETHUSD",1717387236637,2.6295,3803.0,3802.7,0.317582]
["bitfinex","ETHUSD",1717387239123,5.62922,3803.5,3802.8,0.3205182]
["bitfinex","ETHUSD",1717387239328,0.56843087,3803.4,3802.8,0.3205182]
["bitfinex","ETHUSD",1717387240630,1.04143087,3803.4,3802.8,0.3205182]
["bitfinex","ETHUSD",1717387240839,1.04143087,3803.4,3802.6,2.4146]
["bitfinex","ETHUSD",1717387241038,2.62933,3803.3,3802.6,2.4146]
["bitfinex","ETHUSD",1717387241246,0.56843087,3803.2,3802.6,2.4146]
["bitfinex","ETHUSD",1717387241635,0.56843087,3803.2,3802.7,0.21304293]
["bitfinex","ETHUSD",1717387248219,0.56844031,3803.2,3802.7,0.21304293]
["bitfinex","ETHUSD",1717387251471,0.56844031,3803.2,3802.8,2.284]
["bitfinex","ETHUSD",1717387251675,0.56844031,3803.2,3803.1,2.284]
["bitfinex","ETHUSD",1717387251875,4.48101,3803.7,3803.1,2.284]
["bitfinex","ETHUSD",1717387251876,0.56658847,3803.6,3803.1,2.284]
["bitfinex","ETHUSD",1717387252072,0.56658847,3803.6,3803.2,0.473]
["bitfinex","ETHUSD",1717387252269,0.56658847,3803.6,3803.1,2.284]
["bitfinex","ETHUSD",1717387253783,2.62922,3803.5,3802.7,2.3334]
["bitfinex","ETHUSD",1717387253953,0.473,3803.4,3802.7,2.3334]
["bitfinex","ETHUSD",1717387254153,0.473,3803.4,3802.8,0.21302887]
["bitfinex","ETHUSD",1717387255286,1.05362699,3803.4,3802.8,0.21302887]
["bitfinex","ETHUSD",1717387255467,2.62944,3803.1,3802.8,0.21302887]
["bitfinex","ETHUSD",1717387255785,2.62944,3803.1,3802.9,0.21302201]
["bitfinex","ETHUSD",1717387256005,2.62944,3803.1,3802.3,2.8781]
["bitfinex","ETHUSD",1717387256166,2.62944,3803.1,3803.0,0.21301515]
["bitfinex","ETHUSD",1717387256371,2.62944,3803.1,3802.3,2.8781]
["bitfinex","ETHUSD",1717387256372,2.9977467,3803.1,3802.3,2.8781]
["bitfinex","ETHUSD",1717387256570,2.62944,3803.1,3802.4,0.21305631]
["bitfinex","ETHUSD",1717387260535,2.62984,3802.5,3802.4,0.21305631]
["bitfinex","ETHUSD",1717387261017,2.62984,3802.5,3802.4,0.21289425]
["bitfinex","ETHUSD",1717387261373,2.62984,3802.5,3802.0,2.4794]
["bitfinex","ETHUSD",1717387261583,2.62984,3802.5,3802.1,0.21291483]
["bitfinex","ETHUSD",1717387264023,0.5685348,3802.4,3801.8,2.3098]
["bitfinex","ETHUSD",1717387264228,0.5685348,3802.4,3802.2,0.21321766]
["bitfinex","ETHUSD",1717387264399,0.5685348,3802.4,3801.8,2.3098]
["bitfinex","ETHUSD",1717387264599,0.5685348,3802.4,3801.9,0.21323824]
["bitfinex","ETHUSD",1717387265181,0.56858006,3802.4,3801.9,0.21323824]
["bitfinex","ETHUSD",1717387266425,2.62984,3802.5,3801.9,0.21323824]
["bitfinex","ETHUSD",1717387267422,0.56855219,3802.4,3801.9,0.21323824]
["bitfinex","ETHUSD",1717387268225,2.62984,3802.5,3801.9,0.21323824]
["bitfinex","ETHUSD",1717387268491,0.56856736,3802.4,3801.9,0.21323824]
["bitfinex","ETHUSD",1717387268698,2.62984,3802.5,3801.9,0.21323824]
["bitfinex","ETHUSD",1717387268899,0.56857256,3802.4,3801.9,0.21323824]
["bitfinex","ETHUSD",1717387269341,2.62984,3802.5,3801.9,0.21323824]
["bitfinex","ETHUSD",1717387269504,0.56857387,3802.4,3801.9,0.21323824]
["bitfinex","ETHUSD",1717387270002,2.62984,3802.5,3801.9,0.21323824]
["bitfinex","ETHUSD",1717387271342,2.940124,3802.5,3801.9,0.21323824]
["bitfinex","ETHUSD",1717387271722,0.5685892,3802.4,3801.9,0.21323824]
["bitfinex","ETHUSD",1717387272149,2.62984,3802.5,3801.9,0.21323824]
["bitfinex","ETHUSD",1717387274217,2.6301,3802.2,3801.9,0.21323824]
["bitfinex","ETHUSD",1717387274414,2.6303,3801.9,3801.4,2.4839]
["bitfinex","ETHUSD",1717387274618,0.473,3801.8,3801.5,0.21345657]
["bitfinex","ETHUSD",1717387274817,2.6303,3801.9,3801.5,0.21345657]
["bitfinex","ETHUSD",1717387277053,9.90998,3802.4,3801.5,0.21345657]
["bitfinex","ETHUSD",1717387277354,9.90998,3802.4,3801.7,2.3583]
["bitfinex","ETHUSD",1717387277652,9.90998,3802.4,3801.8,0.21343598]
["bitfinex","ETHUSD",1717387278545,10.38298,3802.4,3801.8,0.21343598]
["bitfinex","ETHUSD",1717387279080,3.10298,3802.4,3801.8,0.21343598]
["bitfinex","ETHUSD",1717387282453,0.56858778,3802.3,3801.9,2.2682]
["bitfinex","ETHUSD",1717387282653,2.62998,3802.4,3801.9,2.59536716]
["bitfinex","ETHUSD",1717387282855,9.90966,3802.8,3802.0,0.68642225]
["bitfinex","ETHUSD",1717387283212,0.56851333,3802.7,3802.1,2.2649]
["bitfinex","ETHUSD",1717387283352,0.56851028,3802.7,3802.1,2.2649]
["bitfinex","ETHUSD",1717387283552,0.56851028,3802.7,3802.2,0.21346256]
["bitfinex","ETHUSD",1717387283758,2.62978,3802.6,3802.2,0.21346256]
["bitfinex","ETHUSD",1717387284189,0.56854781,3802.5,3802.2,0.21346256]
["bitfinex","ETHUSD",1717387285914,0.56854781,3802.5,3802.1,2.2649]
["bitfinex","ETHUSD",1717387286257,0.56854781,3802.5,3802.2,0.21346256]
["bitfinex","ETHUSD",1717387289492,0.56854781,3802.5,3802.4,2.3951]
["bitfinex","ETHUSD",1717387289695,0.56854781,3802.9,3802.4,2.3951]
["bitfinex","ETHUSD",1717387289896,0.56854781,3802.9,3802.4,2.60854884]
["bitfinex","ETHUSD",1717387290689,0.56854781,3802.9,3802.6,0.473]
["bitfinex","ETHUSD",1717387291003,2.62951,3803.0,3802.7,2.3792]
["bitfinex","ETHUSD",1717387291307,7.28,3803.2,3802.7,2.59242299]
["bitfinex","ETHUSD",1717387291501,0.56843394,3803.1,3802.7,2.59242299]
["bitfinex","ETHUSD",1717387292189,0.56843394,3803.3,3802.7,2.59242299]
["bitfinex","ETHUSD",1717387293973,0.473,3803.0,3802.5,2.2983]
["bitfinex","ETHUSD",1717387295080,0.473,3803.0,3802.6,0.21286971]
["bitfinex","ETHUSD",1717387295385,0.473,3803.0,3802.5,2.2983]
["bitfinex","ETHUSD",1717387295873,0.473,3803.0,3802.1,2.63006]
["bitfinex","ETHUSD",1717387295874,0.473,3802.8,3802.6,0.21286971]
["bitfinex","ETHUSD",1717387296071,0.310252,3802.7,3802.6,0.21286971]
["bitfinex","ETHUSD",1717387296275,0.310252,3802.7,3802.1,2.4572]
["bitfinex","ETHUSD",1717387296577,0.473,3802.8,3802.1,2.4572]
["bitfinex","ETHUSD",1717387296785,0.473,3802.8,3802.2,0.21289716]
["bitfinex","ETHUSD",1717387297785,0.56843394,3802.9,3802.2,0.21289716]
["bitfinex","ETHUSD",1717387300215,3.10266,3802.8,3802.2,0.21289716]
["bitfinex","ETHUSD",1717387300379,0.56843394,3802.7,3802.2,0.21289716]
["bitfinex","ETHUSD",1717387304111,3.10281,3802.6,3802.2,0.21289716]
["bitfinex","ETHUSD",1717387304309,0.56843394,3802.5,3802.2,0.21289716]
["bitfinex","ETHUSD",1717387304499,2.62991,3802.4,3802.1,2.4572]
["bitfinex","ETHUSD",1717387308623,0.56858292,3802.3,3802.1,2.4572]
["bitfinex","ETHUSD",1717387309925,1.40873221,3802.3,3801.4,2.3892]
["bitfinex","ETHUSD",1717387310122,1.40873221,3802.3,3800.3,0.82598105]
["bitfinex","ETHUSD",1717387310123,0.473,3802.2,3800.3,0.82598105]
["bitfinex","ETHUSD",1717387310339,2.63092,3801.0,3800.3,2.3892]
["bitfinex","ETHUSD",1717387310644,3.1043,3800.4,3799.2,2.3892]
["bitfinex","ETHUSD",1717387310811,2.6313,3800.4,3799.5,0.473]
["bitfinex","ETHUSD",1717387311002,2.6313,3800.4,3799.6,5.2637]
["bitfinex","ETHUSD",1717387311666,0.473,3800.5,3799.6,5.2637]
["bitfinex","ETHUSD",1717387311792,0.473,3800.3,3799.6,5.2637]
["bitfinex","ETHUSD",1717387311994,0.473,3800.1,3799.6,5.2637]
["bitfinex","ETHUSD",1717387312630,2.63123,3800.6,3799.6,5.2637]
["bitfinex","ETHUSD",1717387312808,2.63178,3799.7,3799.6,5.2637]
["bitfinex","ETHUSD",1717387315117,2.63178,3799.7,3798.6,2.3852]
["bitfinex","ETHUSD",1717387317126,2.63139,3800.3,3798.6,2.3852]
["bitfinex","ETHUSD",1717387318116,2.63139,3800.3,3798.7,0.16870884]
["bitfinex","ETHUSD",1717387322605,2.63106,3800.8,3799.2,1.138]
["bitfinex","ETHUSD",1717387322834,2.63106,3800.8,3798.8,0.0526389]
["bitfinex","ETHUSD",1717387322835,2.63106,3800.8,3799.6,1.138]
["bitfinex","ETHUSD",1717387323037,2.63106,3800.8,3799.7,2.50012556]
["bitfinex","ETHUSD",1717387323253,7.28,3801.2,3800.0,2.2977]
["bitfinex","ETHUSD",1717387323402,2.63072,3801.3,3800.1,0.16845395]
["bitfinex","ETHUSD",1717387323606,2.63072,3801.3,3800.2,0.50977639]
["bitfinex","ETHUSD",1717387323918,2.63072,3801.3,3800.3,0.16842939]
["bitfinex","ETHUSD",1717387324443,2.63072,3801.3,3800.2,0.50977639]
["bitfinex","ETHUSD",1717387324742,2.63072,3801.3,3800.3,0.1680869]
["bitfinex","ETHUSD",1717387325249,2.63072,3801.3,3800.2,0.50977639]
["bitfinex","ETHUSD",1717387325447,2.63072,3801.3,3800.3,0.44883454]
["bitfinex","ETHUSD",1717387326010,7.28,3801.6,3800.6,2.63115]
["bitfinex","ETHUSD",1717387326343,7.28,3801.6,3800.7,0.16799455]
["bitfinex","ETHUSD",1717387328750,2.63059,3801.5,3800.7,0.16799455]
["bitfinex","ETHUSD",1717387329045,2.63059,3801.5,3800.4,2.4107]
["bitfinex","ETHUSD",1717387329220,2.63059,3801.5,3800.5,0.16717544]
["bitfinex","ETHUSD",1717387329412,0.55840992,3801.4,3800.5,0.16717544]
["bitfinex","ETHUSD",1717387329613,2.63075,3801.2,3800.5,0.16717544]
["bitfinex","ETHUSD",1717387332008,2.63075,3801.2,3799.9,2.2653]
["bitfinex","ETHUSD",1717387332009,2.63106,3800.8,3799.9,2.2653]
["bitfinex","ETHUSD",1717387332234,2.63106,3800.8,3800.0,0.16720978]
["bitfinex","ETHUSD",1717387333452,2.63131,3800.4,3800.0,0.16720978]
["bitfinex","ETHUSD",1717387333744,2.63131,3800.4,3799.1,2.63214]
["bitfinex","ETHUSD",1717387333745,2.63131,3800.4,3799.4,2.4012]
["bitfinex","ETHUSD",1717387334337,2.63131,3800.4,3799.5,0.16754691]
["bitfinex","ETHUSD",1717387337259,2.63131,3800.4,3799.5,2.79946691]
["bitfinex","ETHUSD",1717387339075,2.894126,3800.8,3799.5,2.79946691]
["bitfinex","ETHUSD",1717387339387,7.28,3800.9,3799.7,5.10882]
["bitfinex","ETHUSD",1717387339591,7.28,3800.9,3800.0,2.63155]
["bitfinex","ETHUSD",1717387339945,7.28,3800.9,3800.1,0.16815099]
["bitfinex","ETHUSD",1717387340190,7.28,3800.9,3800.3,2.374]
["bitfinex","ETHUSD",1717387340677,7.28,3800.9,3800.4,0.16784916]
["bitfinex","ETHUSD",1717387340878,7.28,3800.9,3800.5,0.51732692]
["bitfinex","ETHUSD",1717387341285,7.28,3800.9,3800.6,0.16783543]
["bitfinex","ETHUSD",1717387342269,2.63045,3801.7,3800.6,0.16783543]
["bitfinex","ETHUSD",1717387345248,2.63065,3801.4,3800.3,2.374]
["bitfinex","ETHUSD",1717387345483,2.63065,3801.4,3800.4,0.16768337]
["bitfinex","ETHUSD",1717387346551,2.63065,3801.4,3800.4,0.68499371]
["bitfinex","ETHUSD",1717387347284,9.91033,3801.8,3800.5,2.6312]
["bitfinex","ETHUSD",1717387347593,0.56871675,3801.7,3800.7,5.02626]
["bitfinex","ETHUSD",1717387347890,0.56871675,3801.7,3800.8,0.68663823]
["bitfinex","ETHUSD",1717387348066,9.91033,3801.8,3800.8,0.68663823]
["bitfinex","ETHUSD",1717387348256,0.56867489,3801.7,3800.8,0.68663823]
["bitfinex","ETHUSD",1717387349500,9.91033,3801.8,3800.8,0.68663823]
["bitfinex","ETHUSD",1717387349664,0.56867994,3801.7,3800.8,0.68663823]
["bitfinex","ETHUSD",1717387350062,0.56867994,3801.7,3800.9,0.57128982]
["bitfinex","ETHUSD",1717387350282,0.56867994,3801.7,3801.0,0.16726886]
["bitfinex","ETHUSD",1717387354582,0.56867994,3801.7,3800.7,5.02626]
["bitfinex","ETHUSD",1717387354805,0.56867994,3801.7,3801.1,0.16714667]
["bitfinex","ETHUSD",1717387355012,0.56867994,3801.7,3800.7,5.02626]
["bitfinex","ETHUSD",1717387355183,0.56867994,3801.7,3801.2,0.16713981]
["bitfinex","ETHUSD",1717387355384,0.56867994,3801.7,3800.7,5.58061703]
["bitfinex","ETHUSD",1717387355655,0.56867994,3801.7,3801.3,0.16709691]
["bitfinex","ETHUSD",1717387355800,0.56867994,3801.7,3801.0,2.4562]
["bitfinex","ETHUSD",1717387356127,7.28,3801.8,3801.0,2.4562]
["bitfinex","ETHUSD",1717387356337,7.28,3801.8,3801.1,0.16703134]
["bitfinex","ETHUSD",1717387356480,7.28,3801.8,3801.0,2.4562]
["bitfinex","ETHUSD",1717387358232,9.91006,3802.2,3801.0,2.4562]
["bitfinex","ETHUSD",1717387358437,0.56863794,3802.1,3801.0,2.4562]
["bitfinex","ETHUSD",1717387360412,9.91006,3802.2,3801.2,2.3819]
["bitfinex","ETHUSD",1717387363520,0.56864244,3802.1,3801.2,2.3819]
["bitfinex","ETHUSD",1717387364037,9.91006,3802.2,3801.2,2.3819]
["bitfinex","ETHUSD",1717387364342,9.91006,3802.2,3801.3,0.16701761]
["bitfinex","ETHUSD",1717387370053,0.56861369,3802.1,3801.3,0.16701761]
["bitfinex","ETHUSD",1717387370259,0.56861369,3802.1,3801.2,2.3819]
["bitfinex","ETHUSD",1717387374296,0.56861369,3802.1,3801.3,0.16682308]
["bitfinex","ETHUSD",1717387375939,2.63006,3802.2,3801.3,0.16682308]
["bitfinex","ETHUSD",1717387376142,0.56859302,3802.1,3801.3,0.16682308]
["bitfinex","ETHUSD",1717387376449,2.63006,3802.2,3801.3,0.16682308]
["bitfinex","ETHUSD",1717387376683,0.56859167,3802.1,3801.3,0.64082308]
["bitfinex","ETHUSD",1717387378795,0.56859167,3802.1,3801.3,0.16682308]
["bitfinex","ETHUSD",1717387380388,0.56859167,3802.1,3801.4,2.4114]
["bitfinex","ETHUSD",1717387380849,0.56859167,3802.1,3801.5,0.16685978]
["bitfinex","ETHUSD",1717387381049,2.63006,3802.2,3801.5,0.16685978]
["bitfinex","ETHUSD",1717387381286,0.56857867,3802.1,3801.5,0.16685978]
["bitfinex","ETHUSD",1717387382362,0.93584254,3802.1,3801.5,0.16685978]
["bitfinex","ETHUSD",1717387383461,0.93586919,3802.1,3801.5,0.16685978]
["bitfinex","ETHUSD",1717387385016,0.93584733,3802.1,3801.5,0.16685978]
["bitfinex","ETHUSD",1717387385504,0.56858346,3802.1,3801.5,0.16685978]
["bitfinex","ETHUSD",1717387390283,0.56863097,3802.1,3801.5,0.16685978]
["bitfinex","ETHUSD",1717387395191,3.10406,3802.2,3801.5,0.16685978]
["bitfinex","ETHUSD",1717387395489,0.56857724,3802.1,3801.5,0.16685978]
["bitfinex","ETHUSD",1717387397177,0.56861187,3802.1,3801.5,0.16685978]
["bitfinex","ETHUSD",1717387398594,0.93587906,3802.1,3801.5,0.16685978]
["bitfinex","ETHUSD",1717387403289,0.93587906,3802.1,3801.6,2.3682]
["bitfinex","ETHUSD",1717387403794,0.93587906,3802.1,3801.7,0.16685325]
["bitfinex","ETHUSD",1717387405864,0.93587906,3802.1,3801.6,2.3682]
["bitfinex","ETHUSD",1717387406064,0.93587906,3802.1,3801.8,0.16684639]
["bitfinex","ETHUSD",1717387406299,0.93587906,3802.1,3801.6,2.3682]
["bitfinex","ETHUSD",1717387406668,2.63022,3802.0,3801.7,0.16685325]
["bitfinex","ETHUSD",1717387406999,0.56861187,3801.9,3801.7,0.16685325]
["bitfinex","ETHUSD",1717387416391,2.63022,3802.0,3801.7,0.16685325]
["bitfinex","ETHUSD",1717387416595,0.56859775,3801.9,3801.7,0.16685325]
["bitfinex","ETHUSD",1717387419286,0.93587953,3801.9,3801.2,2.3884]
["bitfinex","ETHUSD",1717387419615,0.56859775,3801.9,3801.2,2.3884]
["bitfinex","ETHUSD",1717387419908,0.56859775,3801.9,3801.3,0.16680504]
["bitfinex","ETHUSD",1717387425818,0.56863241,3801.9,3801.3,0.16680504]
["bitfinex","ETHUSD",1717387433821,3.10438,3801.8,3801.3,0.16680504]
["bitfinex","ETHUSD",1717387434135,0.56863241,3801.7,3801.2,2.3884]
["bitfinex","ETHUSD",1717387434287,0.474,3801.6,3801.4,0.16679098]
["bitfinex","ETHUSD",1717387434490,0.474,3801.6,3801.2,2.3884]
["bitfinex","ETHUSD",1717387434816,0.474,3801.6,3801.5,0.16678412]
["bitfinex","ETHUSD",1717387435003,0.87234504,3801.6,3801.2,2.3884]
["bitfinex","ETHUSD",1717387435540,0.87234504,3801.6,3801.3,0.16679785]
["bitfinex","ETHUSD",1717387435896,0.87234504,3801.6,3801.2,2.3884]
["bitfinex","ETHUSD",1717387436098,0.87234504,3801.6,3801.4,0.16679098]
["bitfinex","ETHUSD",1717387436301,3.03767575,3801.5,3800.6,2.3549]
["bitfinex","ETHUSD",1717387436490,1.04263241,3801.4,3800.6,2.3549]
["bitfinex","ETHUSD",1717387438154,1.04269137,3801.4,3800.6,2.3549]
["bitfinex","ETHUSD",1717387439241,0.56869137,3801.4,3800.6,2.8289]
["bitfinex","ETHUSD",1717387439993,0.56869137,3801.4,3800.8,0.474]
["bitfinex","ETHUSD",1717387440196,9.91027,3801.9,3801.1,2.4572]
["bitfinex","ETHUSD",1717387440529,0.56868417,3801.8,3801.3,2.4572]
["bitfinex","ETHUSD",1717387441627,9.91027,3801.9,3801.3,2.4572]
["bitfinex","ETHUSD",1717387441933,0.56864626,3801.8,3801.3,2.4572]
["bitfinex","ETHUSD",1717387442921,0.56862031,3801.8,3801.3,2.4572]
["bitfinex","ETHUSD",1717387444095,0.5686201,3801.8,3801.3,2.4572]
["bitfinex","ETHUSD",1717387445266,0.5686201,3801.8,3801.4,0.16594061]
["bitfinex","ETHUSD",1717387448058,0.56863247,3801.8,3801.4,0.16594061]
["bitfinex","ETHUSD",1717387449263,2.63027,3801.9,3801.4,0.16594061]
["bitfinex","ETHUSD",1717387449416,0.56864077,3801.8,3801.4,0.16594061]
["bitfinex","ETHUSD",1717387450714,0.474,3801.7,3801.4,0.16594061]
["bitfinex","ETHUSD",1717387450916,0.474,3801.7,3801.1,2.337]
["bitfinex","ETHUSD",1717387451546,0.474,3801.7,3801.2,0.16573815]
["bitfinex","ETHUSD",1717387451853,0.474,3801.7,3801.1,2.337]
["bitfinex","ETHUSD",1717387452013,0.474,3801.7,3801.3,0.16573129]
["bitfinex","ETHUSD",1717387452346,0.474,3801.7,3801.1,2.337]
["bitfinex","ETHUSD",1717387452507,0.474,3801.7,3801.4,0.16572442]
["bitfinex","ETHUSD",1717387452708,0.474,3801.7,3801.1,2.337]
["bitfinex","ETHUSD",1717387453345,0.474,3801.7,3801.2,0.16573815]
["bitfinex","ETHUSD",1717387453748,0.474,3801.7,3801.1,2.337]
["bitfinex","ETHUSD",1717387453931,2.63048,3801.6,3801.3,0.16573129]
["bitfinex","ETHUSD",1717387454150,0.36731208,3801.5,3800.8,4.98417]
["bitfinex","ETHUSD",1717387454462,0.56867444,3801.5,3800.9,0.16575875]
["bitfinex","ETHUSD",1717387454961,0.56867481,3801.5,3800.9,0.16575875]
["bitfinex","ETHUSD",1717387456142,0.56867415,3801.5,3800.9,0.16575875]
["bitfinex","ETHUSD",1717387458451,1.04267415,3801.5,3800.9,0.16575875]
["bitfinex","ETHUSD",1717387460772,0.56867415,3801.5,3800.9,0.16575875]
["bitfinex","ETHUSD",1717387463346,2.63065,3801.4,3800.9,0.16575875]
["bitfinex","ETHUSD",1717387463542,3.47198242,3801.4,3800.9,0.16575875]
["bitfinex","ETHUSD",1717387463743,2.63076,3801.2,3800.9,0.16575875]
["bitfinex","ETHUSD",1717387463943,2.63076,3801.2,3800.5,2.3583]
["bitfinex","ETHUSD",1717387463944,0.56868667,3801.1,3800.5,2.3583]
["bitfinex","ETHUSD",1717387464145,0.56868667,3801.1,3801.0,0.16583475]
["bitfinex","ETHUSD",1717387464406,0.56868667,3801.1,3800.5,2.3583]
["bitfinex","ETHUSD",1717387464573,3.10493,3801.0,3800.5,2.3583]
["bitfinex","ETHUSD",1717387464880,3.10493,3801.0,3800.6,0.16604959]
["bitfinex","ETHUSD",1717387465043,2.63102,3800.8,3800.2,2.3583]
["bitfinex","ETHUSD",1717387465240,2.63102,3800.8,3800.3,0.16607019]
["bitfinex","ETHUSD",1717387465486,0.56881828,3800.7,3800.2,2.3583]
["bitfinex","ETHUSD",1717387465692,0.474,3800.6,3800.4,0.16606332]
["bitfinex","ETHUSD",1717387465874,0.56881828,3800.7,3800.2,2.3583]
["bitfinex","ETHUSD",1717387466077,0.56881828,3800.7,3800.5,0.16605646]
["bitfinex","ETHUSD",1717387466245,0.36738383,3800.7,3800.2,2.3583]
["bitfinex","ETHUSD",1717387466446,0.56883696,3800.7,3800.6,0.16604959]
["bitfinex","ETHUSD",1717387466680,0.56883696,3800.7,3800.2,2.3583]
["bitfinex","ETHUSD",1717387466992,0.56883696,3800.7,3800.6,0.16604959]
["bitfinex","ETHUSD",1717387467159,0.56883696,3800.7,3800.2,2.3583]
["bitfinex","ETHUSD",1717387467358,3.10502,3800.8,3800.2,2.3583]
["bitfinex","ETHUSD",1717387467558,3.415522,3800.8,3800.3,0.16607019]
["bitfinex","ETHUSD",1717387467773,0.56884361,3800.7,3800.3,0.16607019]
["bitfinex","ETHUSD",1717387467978,0.56884361,3800.7,3800.2,2.3583]
["bitfinex","ETHUSD",1717387468166,3.415522,3800.8,3800.4,0.16606332]
["bitfinex","ETHUSD",1717387468366,3.415522,3800.8,3800.3,0.16607019]
["bitfinex","ETHUSD",1717387468620,3.415522,3800.8,3800.2,2.3583]
["bitfinex","ETHUSD",1717387468888,3.415522,3800.8,3800.3,0.16607019]
["bitfinex","ETHUSD",1717387469053,3.415522,3800.8,3800.2,2.3583]
["bitfinex","ETHUSD",1717387469256,3.415522,3800.8,3800.4,0.16606332]
["bitfinex","ETHUSD",1717387469451,3.415522,3800.8,3799.8,0.474]
["bitfinex","ETHUSD",1717387469657,2.63102,3800.8,3800.5,0.16605646]
["bitfinex","ETHUSD",1717387469893,2.63102,3800.8,3800.0,2.3714]
["bitfinex","ETHUSD",1717387470048,2.63102,3800.8,3800.6,0.16604959]
["bitfinex","ETHUSD",1717387470251,2.63102,3800.8,3800.0,2.3714]
["bitfinex","ETHUSD",1717387470591,2.63102,3800.8,3800.1,0.16608393]
["bitfinex","ETHUSD",1717387472483,0.474,3800.4,3800.1,0.16608393]
["bitfinex","ETHUSD",1717387472671,3.10521,3800.6,3800.1,0.16608393]
["bitfinex","ETHUSD",1717387476658,2.63121,3800.6,3800.1,0.16608393]
["bitfinex","ETHUSD",1717387478926,2.63121,3800.6,3800.2,2.3048]
["bitfinex","ETHUSD",1717387479063,2.63121,3800.6,3800.2,2.47143931]
["bitfinex","ETHUSD",1717387480119,3.10521,3800.6,3800.2,0.16663931]
["bitfinex","ETHUSD",1717387480332,3.10521,3800.6,3799.9,2.4299]
["bitfinex","ETHUSD",1717387480609,3.10521,3800.6,3800.3,0.16662883]
["bitfinex","ETHUSD",1717387480778,3.10521,3800.6,3799.9,2.4299]
["bitfinex","ETHUSD",1717387480972,3.10521,3800.6,3800.4,0.16662197]
["bitfinex","ETHUSD",1717387481185,3.10521,3800.6,3799.9,2.4299]
["bitfinex","ETHUSD",1717387481389,2.63121,3800.6,3800.5,0.1666151]
["bitfinex","ETHUSD",1717387481703,2.63121,3800.6,3799.9,2.4299]
["bitfinex","ETHUSD",1717387481892,2.63121,3800.6,3800.5,0.1666151]
["bitfinex","ETHUSD",1717387482094,2.63121,3800.6,3799.9,2.4299]
["bitfinex","ETHUSD",1717387482298,2.63121,3800.6,3800.5,0.16666557]
["bitfinex","ETHUSD",1717387482512,2.63121,3800.6,3799.9,2.4299]
["bitfinex","ETHUSD",1717387482804,2.63121,3800.6,3800.5,0.16667278]
["bitfinex","ETHUSD",1717387483097,2.63121,3800.6,3799.9,2.4299]
["bitfinex","ETHUSD",1717387483302,2.63121,3800.6,3800.5,0.16667278]
["bitfinex","ETHUSD",1717387483501,2.63121,3800.6,3799.9,2.4299]
["bitfinex","ETHUSD",1717387483708,2.63121,3800.6,3800.5,0.16667278]
["bitfinex","ETHUSD",1717387483907,2.63121,3800.6,3799.9,2.4299]
["bitfinex","ETHUSD",1717387484112,2.63121,3800.6,3800.5,0.16662951]
["bitfinex","ETHUSD",1717387484470,2.63121,3800.6,3799.9,2.4299]
["bitfinex","ETHUSD",1717387484781,2.63121,3800.6,3800.5,0.16662951]
["bitfinex","ETHUSD",1717387484984,2.63121,3800.6,3799.9,2.4299]
["bitfinex","ETHUSD",1717387485193,2.63121,3800.6,3800.5,0.16662951]
["bitfinex","ETHUSD",1717387485391,2.63121,3800.6,3799.9,2.4299]
["bitfinex","ETHUSD",1717387485590,0.474,3800.9,3800.5,0.16662951]
["bitfinex","ETHUSD",1717387485927,9.91089,3801.0,3800.2,0.474]
["bitfinex","ETHUSD",1717387486095,9.91089,3801.0,3800.7,2.4061]
["bitfinex","ETHUSD",1717387486283,9.91089,3801.0,3800.2,0.474]
["bitfinex","ETHUSD",1717387486823,9.91089,3801.0,3800.8,0.16660891]
["bitfinex","ETHUSD",1717387486993,9.91089,3801.0,3800.5,2.4061]
["bitfinex","ETHUSD",1717387487180,2.63089,3801.0,3800.9,0.16660204]
["bitfinex","ETHUSD",1717387487382,2.63089,3801.0,3800.5,2.4061]
["bitfinex","ETHUSD",1717387487805,2.63089,3801.0,3800.6,0.16662264]
["bitfinex","ETHUSD",1717387488719,3.10489,3801.0,3800.6,0.16662264]
["bitfinex","ETHUSD",1717387489298,2.63089,3801.0,3800.6,0.16662264]
["bitfinex","ETHUSD",1717387490387,0.56877677,3800.9,3800.6,0.16662264]
["bitfinex","ETHUSD",1717387490917,0.56879521,3800.9,3800.6,0.16662264]
["bitfinex","ETHUSD",1717387491839,0.55037585,3800.9,3800.6,0.16662264]
["bitfinex","ETHUSD",1717387492719,0.55037585,3800.9,3800.3,2.2722]
["bitfinex","ETHUSD",1717387493030,1.02437585,3800.9,3800.7,0.16661578]
["bitfinex","ETHUSD",1717387493216,1.02437585,3800.9,3800.3,2.2722]
["bitfinex","ETHUSD",1717387493385,1.02437585,3800.9,3800.8,0.16660891]
["bitfinex","ETHUSD",1717387493902,1.02437585,3800.9,3800.3,2.2722]
["bitfinex","ETHUSD",1717387494230,1.02437585,3800.9,3800.8,0.16660891]
["bitfinex","ETHUSD",1717387494426,0.55037585,3800.9,3800.3,2.2722]
["bitfinex","ETHUSD",1717387494731,0.55037585,3800.9,3800.4,0.16663638]
["bitfinex","ETHUSD",1717387495334,3.10505,3800.8,3800.4,0.16663638]
["bitfinex","ETHUSD",1717387495625,3.10505,3800.8,3799.9,2.4938]
["bitfinex","ETHUSD",1717387495800,3.10505,3800.8,3800.5,0.16662951]
["bitfinex","ETHUSD",1717387496004,3.10505,3800.8,3799.9,2.4938]
["bitfinex","ETHUSD",1717387496205,3.10505,3800.8,3800.6,0.16661184]
["bitfinex","ETHUSD",1717387496385,3.415555,3800.8,3799.9,2.4938]
["bitfinex","ETHUSD",1717387496590,3.10505,3800.8,3799.9,2.4938]
["bitfinex","ETHUSD",1717387496890,3.10505,3800.8,3800.0,0.16665305]
["bitfinex","ETHUSD",1717387500515,0.474,3800.6,3800.0,0.16665305]
["bitfinex","ETHUSD",1717387503401,0.56881506,3800.7,3800.0,0.64065305]
["bitfinex","ETHUSD",1717387504637,0.56881506,3800.7,3800.0,0.16665305]
["bitfinex","ETHUSD",1717387505942,0.56881506,3800.7,3800.0,0.48009836]
["bitfinex","ETHUSD",1717387506099,0.56881506,3800.7,3800.3,0.474]
["bitfinex","ETHUSD",1717387506438,0.56881506,3800.7,3800.6,0.474]
["bitfinex","ETHUSD",1717387506652,2.63078,3801.2,3800.6,0.474]
["bitfinex","ETHUSD",1717387506653,0.56881506,3801.1,3800.6,0.474]
["bitfinex","ETHUSD",1717387506852,0.56881506,3801.1,3800.6,0.64064789]
["bitfinex","ETHUSD",1717387507004,0.56881506,3801.1,3800.6,1.19902568]
["bitfinex","ETHUSD",1717387507620,0.56881506,3801.1,3800.6,0.72502568]
["bitfinex","ETHUSD",1717387509112,2.63078,3801.2,3800.6,0.72502568]
["bitfinex","ETHUSD",1717387511655,2.63078,3801.2,3800.6,0.16664789]
["bitfinex","ETHUSD",1717387512017,2.63078,3801.2,3800.4,2.3118]
["bitfinex","ETHUSD",1717387512222,2.63078,3801.2,3800.7,0.16664102]
["bitfinex","ETHUSD",1717387512446,2.63078,3801.2,3800.4,2.3118]
["bitfinex","ETHUSD",1717387512645,0.474,3801.0,3800.8,0.16663415]
["bitfinex","ETHUSD",1717387512855,0.474,3801.0,3800.0,2.4929]
["bitfinex","ETHUSD",1717387513062,0.474,3801.0,3800.9,0.16662729]
["bitfinex","ETHUSD",1717387513359,0.474,3801.0,3800.0,2.9669]
["bitfinex","ETHUSD",1717387513873,0.474,3801.0,3800.3,2.3013]
["bitfinex","ETHUSD",1717387514224,0.56871676,3801.1,3800.4,0.16666162]
["bitfinex","ETHUSD",1717387521274,2.6309,3801.0,3800.4,0.16666162]
["bitfinex","ETHUSD",1717387521775,3.1049,3801.0,3800.4,0.16666162]
["bitfinex","ETHUSD",1717387521971,0.56876711,3800.9,3800.4,0.16666162]
["bitfinex","ETHUSD",1717387522268,0.93613382,3800.9,3800.4,0.16666162]
["bitfinex","ETHUSD",1717387522436,0.474,3800.7,3800.4,0.16666162]
["bitfinex","ETHUSD",1717387522641,0.474,3800.5,3799.9,2.63162]
["bitfinex","ETHUSD",1717387522846,1.04276711,3800.7,3799.9,2.63162]
["bitfinex","ETHUSD",1717387523151,0.56876711,3800.7,3799.9,2.63162]
["bitfinex","ETHUSD",1717387525176,0.5688058,3800.7,3799.9,2.63162]
["bitfinex","ETHUSD",1717387525677,0.5688058,3800.7,3799.9,3.10562]
["bitfinex","ETHUSD",1717387525880,0.5688058,3800.7,3799.9,3.657712]
["bitfinex","ETHUSD",1717387528758,0.5688058,3800.7,3799.9,3.183712]
["bitfinex","ETHUSD",1717387530693,0.56880645,3800.7,3799.9,3.183712]
["bitfinex","ETHUSD",1717387531885,3.10516,3800.6,3799.8,2.4153]
["bitfinex","ETHUSD",1717387533588,2.63116,3800.6,3799.8,2.4153]
["bitfinex","ETHUSD",1717387545887,3.10516,3800.6,3799.8,2.4153]
["bitfinex","ETHUSD",1717387549327,0.56880789,3800.5,3799.8,2.4153]
["bitfinex","ETHUSD",1717387550335,0.56880789,3800.5,3799.6,2.7801]
["bitfinex","ETHUSD",1717387550626,0.56880789,3800.5,3799.9,0.26556296]
["bitfinex","ETHUSD",1717387550831,0.56880789,3800.5,3799.6,3.09069]
["bitfinex","ETHUSD",1717387551029,0.56880789,3800.5,3800.0,0.26555349]
["bitfinex","ETHUSD",1717387551192,3.10516,3800.6,3800.0,0.26555349]
["bitfinex","ETHUSD",1717387551398,0.56880822,3800.5,3799.6,3.09069]
["bitfinex","ETHUSD",1717387551636,0.56880822,3800.5,3800.1,0.26554402]
["bitfinex","ETHUSD",1717387551807,0.56880822,3800.5,3799.6,2.7801]
["bitfinex","ETHUSD",1717387552007,0.56880822,3800.5,3800.2,0.26553455]
["bitfinex","ETHUSD",1717387552303,0.56880822,3800.5,3799.6,2.7801]
["bitfinex","ETHUSD",1717387552631,0.56880822,3800.5,3800.3,0.26552508]
["bitfinex","ETHUSD",1717387552834,0.93620504,3800.5,3799.6,2.3061]
["bitfinex","ETHUSD",1717387553135,0.56880822,3800.5,3799.7,0.26558191]
["bitfinex","ETHUSD",1717387554828,2.6313,3800.4,3799.7,0.26558191]
["bitfinex","ETHUSD",1717387554998,0.56880822,3800.3,3799.7,0.26558191]
["bitfinex","ETHUSD",1717387559226,2.6313,3800.4,3799.7,0.26558191]
["bitfinex","ETHUSD",1717387561765,2.63106,3800.8,3800.1,2.3427]
["bitfinex","ETHUSD",1717387561901,0.56883959,3800.7,3800.2,0.474]
["bitfinex","ETHUSD",1717387562106,2.63106,3800.8,3800.4,0.474]
["bitfinex","ETHUSD",1717387562343,7.28,3801.0,3800.4,0.474]
["bitfinex","ETHUSD",1717387562645,7.28,3801.0,3800.8,0.474]
["bitfinex","ETHUSD",1717387562807,7.28,3801.0,3800.6,2.3772]
["bitfinex","ETHUSD",1717387562808,7.28,3801.0,3800.6,2.8512]
["bitfinex","ETHUSD",1717387563008,7.28,3801.0,3800.9,0.265699]
["bitfinex","ETHUSD",1717387563214,7.28,3801.0,3800.6,2.8512]
["bitfinex","ETHUSD",1717387563437,7.28,3801.0,3800.9,0.265699]
["bitfinex","ETHUSD",1717387563639,7.28,3801.0,3800.6,2.8512]
["bitfinex","ETHUSD",1717387563824,7.28,3801.0,3800.9,0.265699]
["bitfinex","ETHUSD",1717387564056,7.28,3801.0,3800.6,2.8512]
["bitfinex","ETHUSD",1717387564383,7.28,3801.0,3800.7,0.26571793]
["bitfinex","ETHUSD",1717387566294,2.63076,3801.2,3800.7,0.26571793]
["bitfinex","ETHUSD",1717387570371,9.91048,3801.6,3801.1,0.474]
["bitfinex","ETHUSD",1717387570687,12.2,3802.0,3801.2,2.4948]
["bitfinex","ETHUSD",1717387570688,2.63021,3802.0,3801.2,2.4948]
["bitfinex","ETHUSD",1717387570867,0.56866186,3801.9,3801.2,2.4948]
["bitfinex","ETHUSD",1717387571190,0.56866186,3801.9,3801.3,0.26512401]
["bitfinex","ETHUSD",1717387572202,2.63021,3802.0,3801.3,0.26512401]
["bitfinex","ETHUSD",1717387572693,0.56862641,3801.9,3801.3,0.26512401]
["bitfinex","ETHUSD",1717387573291,2.63021,3802.0,3801.3,0.26512401]
["bitfinex","ETHUSD",1717387573896,0.56865014,3801.9,3801.3,0.26512401]
["bitfinex","ETHUSD",1717387574464,2.63021,3802.0,3801.3,0.26512401]
["bitfinex","ETHUSD",1717387575402,2.63021,3802.0,3801.2,2.4948]
["bitfinex","ETHUSD",1717387576475,2.63021,3802.0,3801.2,2.79168]
["bitfinex","ETHUSD",1717387576888,2.63021,3802.0,3801.3,0.26497266]
["bitfinex","ETHUSD",1717387579165,3.10421,3802.0,3801.3,0.26497266]
["bitfinex","ETHUSD",1717387581881,2.63021,3802.0,3801.3,0.26497266]
["bitfinex","ETHUSD",1717387584034,3.10421,3802.0,3801.3,0.26497266]
["bitfinex","ETHUSD",1717387592246,0.56862287,3801.9,3801.3,0.26497266]
["bitfinex","ETHUSD",1717387592922,3.10421,3802.0,3801.3,0.26497266]
["bitfinex","ETHUSD",1717387593399,0.56862268,3801.9,3801.3,0.26497266]
["bitfinex","ETHUSD",1717387596027,2.63021,3802.0,3801.3,0.26497266]
["bitfinex","ETHUSD",1717387596233,0.56861597,3801.9,3801.3,0.26497266]
["bitfinex","ETHUSD",1717387596736,0.56861597,3801.9,3801.4,2.3995]
["bitfinex","ETHUSD",1717387597424,0.56861597,3801.9,3801.5,0.26475191]
["bitfinex","ETHUSD",1717387607653,0.88849857,3801.9,3801.5,0.26475191]
["bitfinex","ETHUSD",1717387607837,0.474,3801.6,3801.5,0.26475191]
["bitfinex","ETHUSD",1717387608068,0.474,3801.6,3800.2,2.3753]
["bitfinex","ETHUSD",1717387608069,2.63062,3801.4,3800.2,2.3753]
["bitfinex","ETHUSD",1717387608364,0.56861597,3801.3,3800.4,2.7908]
["bitfinex","ETHUSD",1717387608523,0.56861597,3801.3,3800.3,0.26420745]
["bitfinex","ETHUSD",1717387608524,0.56861597,3801.3,3800.6,2.3168]
["bitfinex","ETHUSD",1717387609025,0.56861597,3801.3,3800.7,0.26416957]
["bitfinex","ETHUSD",1717387609728,2.63062,3801.4,3800.7,0.26416957]
["bitfinex","ETHUSD",1717387611630,2.63062,3801.4,3800.8,2.3378]
["bitfinex","ETHUSD",1717387611969,2.63062,3801.4,3800.9,0.26415063]
["bitfinex","ETHUSD",1717387622470,2.941082,3801.4,3800.9,0.26415063]
["bitfinex","ETHUSD",1717387622772,0.474,3801.3,3800.9,0.26415063]
["bitfinex","ETHUSD",1717387623240,2.941082,3801.4,3800.9,0.26415063]
["bitfinex","ETHUSD",1717387623444,3.415082,3801.4,3800.9,0.26415063]
["bitfinex","ETHUSD",1717387625070,2.941082,3801.4,3800.9,0.26415063]
["bitfinex","ETHUSD",1717387625227,2.63062,3801.4,3800.9,0.26415063]
["bitfinex","ETHUSD",1717387636609,3.10462,3801.4,3800.9,0.26415063]
["bitfinex","ETHUSD",1717387636766,0.56869863,3801.3,3800.9,0.26415063]
["bitfinex","ETHUSD",1717387637207,0.56872884,3801.3,3800.9,0.26415063]
["bitfinex","ETHUSD",1717387638724,0.56873264,3801.3,3800.6,2.3904]
["bitfinex","ETHUSD",1717387638928,0.56873264,3801.3,3801.0,0.26437177]
["bitfinex","ETHUSD",1717387639214,0.56873264,3801.3,3800.6,2.3904]
["bitfinex","ETHUSD",1717387639366,0.56873264,3801.3,3801.1,0.26436231]
["bitfinex","ETHUSD",1717387639569,0.9360679,3801.3,3800.6,2.3904]
["bitfinex","ETHUSD",1717387639771,0.56873264,3801.3,3801.2,0.26435284]
["bitfinex","ETHUSD",1717387640006,0.56873264,3801.3,3800.6,2.3904]
["bitfinex","ETHUSD",1717387640216,0.56873264,3801.3,3801.2,0.26435284]
["bitfinex","ETHUSD",1717387640374,0.56873264,3801.3,3800.6,2.3904]
["bitfinex","ETHUSD",1717387640573,0.56873264,3801.3,3801.2,0.26435284]
["bitfinex","ETHUSD",1717387640910,0.9360679,3801.3,3801.2,0.26435284]
["bitfinex","ETHUSD",1717387641206,0.9360679,3801.3,3800.6,2.3904]
["bitfinex","ETHUSD",1717387641375,0.56873264,3801.3,3801.2,0.26435284]
["bitfinex","ETHUSD",1717387641575,0.56873264,3801.3,3800.6,2.3904]
["bitfinex","ETHUSD",1717387641778,0.56873264,3801.3,3801.2,0.26435284]
["bitfinex","ETHUSD",1717387642011,0.56873264,3801.3,3800.6,2.3904]
["bitfinex","ETHUSD",1717387642621,0.56873264,3801.3,3800.7,0.26440018]
["bitfinex","ETHUSD",1717387643378,7.28,3801.8,3800.7,0.26440018]
["bitfinex","ETHUSD",1717387643379,3.10476,3801.2,3800.7,0.26440018]
["bitfinex","ETHUSD",1717387643580,0.56873264,3801.1,3800.7,0.26440018]
["bitfinex","ETHUSD",1717387644005,3.10476,3801.2,3800.7,0.26440018]
["bitfinex","ETHUSD",1717387644176,2.6309,3801.0,3800.7,0.26440018]
["bitfinex","ETHUSD",1717387644520,0.56877746,3800.9,3800.7,0.26440018]
["bitfinex","ETHUSD",1717387644879,0.56877746,3800.9,3800.4,2.4251]
["bitfinex","ETHUSD",1717387645081,0.56877746,3800.9,3800.5,0.26441912]
["bitfinex","ETHUSD",1717387645280,0.56877746,3800.9,3800.4,2.4251]
["bitfinex","ETHUSD",1717387645519,0.56877746,3800.9,3800.5,0.26441912]
["bitfinex","ETHUSD",1717387645729,0.56877746,3800.9,3800.4,2.4251]
["bitfinex","ETHUSD",1717387645889,0.56877746,3800.9,3800.6,0.26440965]
["bitfinex","ETHUSD",1717387646089,0.56877746,3800.9,3800.4,2.4251]
["bitfinex","ETHUSD",1717387646289,0.56877746,3800.9,3800.5,0.26441912]
["bitfinex","ETHUSD",1717387646523,0.56877746,3800.9,3800.4,2.4251]
["bitfinex","ETHUSD",1717387646807,2.6309,3801.0,3800.6,0.26464391]
["bitfinex","ETHUSD",1717387647013,0.56878775,3800.9,3800.5,0.26465338]
["bitfinex","ETHUSD",1717387647179,0.56878775,3800.9,3800.7,0.26463444]
["bitfinex","ETHUSD",1717387647379,2.6309,3801.0,3800.6,0.26464391]
["bitfinex","ETHUSD",1717387647614,2.6309,3801.0,3800.8,0.26462497]
["bitfinex","ETHUSD",1717387647815,2.94139,3801.0,3800.7,0.26463444]
["bitfinex","ETHUSD",1717387648018,3.10507,3800.8,3799.7,2.2877]
["bitfinex","ETHUSD",1717387648341,0.474,3800.6,3799.7,2.2877]
["bitfinex","ETHUSD",1717387648978,0.474,3800.6,3799.7,2.7617]
["bitfinex","ETHUSD",1717387649805,0.56879882,3800.7,3799.7,2.7617]
["bitfinex","ETHUSD",1717387650082,0.474,3800.6,3799.7,2.2877]
["bitfinex","ETHUSD",1717387650510,2.63124,3800.5,3799.7,2.2877]
["bitfinex","ETHUSD",1717387650706,0.474,3800.4,3799.7,2.2877]
["bitfinex","ETHUSD",1717387650908,0.474,3800.4,3799.6,2.63184]
["bitfinex","ETHUSD",1717387651100,0.474,3800.4,3799.5,2.9236]
["bitfinex","ETHUSD",1717387652430,0.474,3800.4,3799.5,2.4496]
["bitfinex","ETHUSD",1717387652724,0.474,3800.4,3799.5,2.9236]
["bitfinex","ETHUSD",1717387654192,2.6314,3800.3,3799.5,2.4496]
["bitfinex","ETHUSD",1717387655392,2.6314,3800.3,3799.6,0.26473863]
["bitfinex","ETHUSD",1717387658554,2.6314,3800.3,3799.7,0.26555115]
["bitfinex","ETHUSD",1717387658905,2.6314,3800.3,3799.3,0.474]
["bitfinex","ETHUSD",1717387659105,2.6314,3800.3,3799.4,0.26556515]
["bitfinex","ETHUSD",1717387659952,0.474,3800.2,3799.4,0.26556515]
["bitfinex","ETHUSD",1717387661216,2.9729924,3800.3,3799.3,0.474]
["bitfinex","ETHUSD",1717387661543,2.6314,3800.3,3799.4,0.26551105]
["bitfinex","ETHUSD",1717387669367,2.6314,3800.3,3799.3,0.474]
["bitfinex","ETHUSD",1717387669568,2.6314,3800.3,3799.5,0.26543664]
["bitfinex","ETHUSD",1717387669869,0.474,3800.2,3799.4,0.26544612]
["bitfinex","ETHUSD",1717387670040,0.474,3800.2,3799.6,0.26542717]
["bitfinex","ETHUSD",1717387670227,0.474,3800.2,3799.5,0.26543664]
["bitfinex","ETHUSD",1717387670545,0.474,3800.2,3799.6,0.26542717]
["bitfinex","ETHUSD",1717387670947,0.474,3800.2,3799.3,0.474]
["bitfinex","ETHUSD",1717387671251,0.474,3800.2,3799.7,0.2654177]
["bitfinex","ETHUSD",1717387671463,0.474,3800.2,3799.3,0.474]
["bitfinex","ETHUSD",1717387671619,0.474,3800.2,3799.8,0.26540822]
["bitfinex","ETHUSD",1717387671811,0.474,3800.2,3799.3,0.474]
["bitfinex","ETHUSD",1717387672309,0.474,3800.2,3799.4,0.26544612]
["bitfinex","ETHUSD",1717387672508,0.78454,3800.2,3799.4,0.26544612]
["bitfinex","ETHUSD",1717387674366,1.3534515,3800.2,3799.2,2.2502]
["bitfinex","ETHUSD",1717387674522,1.3534515,3800.2,3799.5,0.26543664]
["bitfinex","ETHUSD",1717387674726,0.474,3800.0,3799.2,2.2502]
["bitfinex","ETHUSD",1717387674949,0.474,3800.0,3799.3,0.2654556]
["bitfinex","ETHUSD",1717387676541,0.474,3800.1,3799.3,0.2654556]
["bitfinex","ETHUSD",1717387680422,0.87248566,3800.1,3799.3,0.2654556]
["bitfinex","ETHUSD",1717387680623,0.474,3799.7,3799.3,0.2654556]
["bitfinex","ETHUSD",1717387680927,0.474,3799.7,3798.0,0.28445889]
["bitfinex","ETHUSD",1717387680928,2.63199,3799.4,3798.3,2.84844011]
["bitfinex","ETHUSD",1717387681153,1.04298017,3799.3,3798.4,0.26569597]
["bitfinex","ETHUSD",1717387681329,0.474,3799.1,3798.4,0.26569597]
["bitfinex","ETHUSD",1717387682155,2.63219,3799.2,3798.4,0.26569597]
["bitfinex","ETHUSD",1717387682352,1.04298017,3799.1,3798.4,0.26569597]
["bitfinex","ETHUSD",1717387682735,0.474,3798.9,3798.4,0.26569597]
["bitfinex","ETHUSD",1717387683067,0.474,3798.7,3798.1,2.3042]
["bitfinex","ETHUSD",1717387683252,2.63235,3798.9,3798.5,0.26568649]
["bitfinex","ETHUSD",1717387683253,3.10635,3798.9,3798.5,0.26568649]
["bitfinex","ETHUSD",1717387683451,3.10635,3798.9,3798.1,2.3042]
["bitfinex","ETHUSD",1717387683452,0.310635,3798.8,3798.1,2.3042]
["bitfinex","ETHUSD",1717387683670,2.63235,3798.9,3798.6,0.26567701]
["bitfinex","ETHUSD",1717387683989,3.10607,3799.3,3798.7,0.26566753]
["bitfinex","ETHUSD",1717387684131,0.474,3799.1,3798.7,0.26566753]
["bitfinex","ETHUSD",1717387684476,0.474,3799.1,3798.2,0.474]
["bitfinex","ETHUSD",1717387684673,0.474,3799.1,3798.8,0.26596105]
["bitfinex","ETHUSD",1717387684976,0.474,3799.1,3798.2,0.474]
["bitfinex","ETHUSD",1717387685131,0.56905778,3799.2,3798.4,0.474]
["bitfinex","ETHUSD",1717387685327,0.56905778,3799.2,3798.5,0.26602917]
["bitfinex","ETHUSD",1717387685535,0.474,3799.1,3798.2,0.474]
["bitfinex","ETHUSD",1717387685770,0.56905778,3799.2,3798.3,0.26604813]
["bitfinex","ETHUSD",1717387685979,2.63207,3799.3,3798.6,0.474]
["bitfinex","ETHUSD",1717387686477,2.63207,3799.3,3798.7,0.26601021]
["bitfinex","ETHUSD",1717387686675,0.474,3799.6,3798.7,0.26601021]
["bitfinex","ETHUSD",1717387686838,0.56901981,3799.6,3798.7,0.26601021]
["bitfinex","ETHUSD",1717387687680,1.04301981,3799.6,3798.7,0.26601021]
["bitfinex","ETHUSD",1717387687865,2.13849879,3799.6,3798.6,2.7376]
["bitfinex","ETHUSD",1717387688070,0.474,3799.4,3798.6,2.2636]
["bitfinex","ETHUSD",1717387688247,0.474,3799.4,3798.7,0.26601021]
["bitfinex","ETHUSD",1717387690088,0.474,3799.4,3798.4,3.10662]
["bitfinex","ETHUSD",1717387690293,0.474,3799.4,3798.5,0.26602917]
["bitfinex","ETHUSD",1717387690473,1.04303162,3799.4,3798.5,0.26602917]
["bitfinex","ETHUSD",1717387690683,1.04304628,3799.4,3798.5,0.26602917]
["bitfinex","ETHUSD",1717387691179,0.474,3799.4,3798.5,0.26602917]
["bitfinex","ETHUSD",1717387691377,1.04303458,3799.4,3798.5,0.26602917]
["bitfinex","ETHUSD",1717387692991,0.474,3799.4,3798.5,0.82965409]
["bitfinex","ETHUSD",1717387693462,1.04304917,3799.4,3798.5,0.26602917]
["bitfinex","ETHUSD",1717387693665,2.63207,3799.3,3798.5,0.26602917]
["bitfinex","ETHUSD",1717387693878,0.474,3799.0,3798.5,0.26602917]
["bitfinex","ETHUSD",1717387694083,0.474,3799.0,3798.0,5.08864]
["bitfinex","ETHUSD",1717387694380,0.474,3799.0,3798.1,1.2966269]
["bitfinex","ETHUSD",1717387694780,2.63221,3799.1,3798.1,1.2966269]
["bitfinex","ETHUSD",1717387695793,2.63221,3799.1,3798.3,0.474]
["bitfinex","ETHUSD",1717387696107,2.63221,3799.1,3798.4,0.26632724]
["bitfinex","ETHUSD",1717387696895,1.09547898,3799.6,3798.4,0.26632724]
["bitfinex","ETHUSD",1717387696896,2.63235,3798.9,3798.4,0.26632724]
["bitfinex","ETHUSD",1717387697102,2.63235,3798.9,3798.0,5.08864]
["bitfinex","ETHUSD",1717387697302,2.63235,3798.9,3798.0,2.63294]
["bitfinex","ETHUSD",1717387697611,2.63235,3798.9,3798.1,0.2664495]
["bitfinex","ETHUSD",1717387700969,0.26845176,3800.4,3798.2,2.65643895]
["bitfinex","ETHUSD",1717387701183,0.56906266,3801.2,3800.0,2.3191]
["bitfinex","ETHUSD",1717387701505,7.28,3802.2,3800.1,2.63147]
["bitfinex","ETHUSD",1717387701506,37.27123066,3801.1,3800.1,2.63147]
["bitfinex","ETHUSD",1717387701708,0.474,3801.4,3800.1,2.63147]
["bitfinex","ETHUSD",1717387701709,0.56906266,3801.4,3800.1,2.89776605]
["bitfinex","ETHUSD",1717387701907,0.263031,3802.8,3800.1,2.63147]
["bitfinex","ETHUSD",1717387701908,0.474,3800.8,3800.1,2.63147]
["bitfinex","ETHUSD",1717387702059,0.474,3801.0,3800.0,0.474]
["bitfinex","ETHUSD",1717387702405,0.56871071,3801.5,3800.1,0.26626358]
["bitfinex","ETHUSD",1717387702605,0.474,3801.1,3800.1,0.26626358]
["bitfinex","ETHUSD",1717387702803,0.474,3801.1,3800.2,0.474]
["bitfinex","ETHUSD",1717387703097,0.474,3801.1,3800.3,0.26624463]
["bitfinex","ETHUSD",1717387703507,0.56871071,3801.5,3800.3,0.26624463]
["bitfinex","ETHUSD",1717387703819,0.474,3801.2,3800.3,0.26182144]
["bitfinex","ETHUSD",1717387703999,0.31992007,3801.4,3800.3,0.26182144]
["bitfinex","ETHUSD",1717387704303,0.79392007,3801.4,3800.1,2.63148]
["bitfinex","ETHUSD",1717387704468,0.79392007,3801.4,3800.4,0.74008772]
["bitfinex","ETHUSD",1717387704798,0.39931208,3801.3,3800.5,0.26559495]
["bitfinex","ETHUSD",1717387705893,0.39931208,3801.3,3800.5,0.26129476]
["bitfinex","ETHUSD",1717387707160,0.39931208,3801.3,3800.5,2.89249476]
["bitfinex","ETHUSD",1717387707382,0.87331208,3801.3,3800.5,2.89249476]
["bitfinex","ETHUSD",1717387708503,0.39931208,3801.3,3800.5,2.89249476]
["bitfinex","ETHUSD",1717387708677,0.37192322,3801.2,3800.5,2.89249476]
["bitfinex","ETHUSD",1717387711584,0.84592322,3801.2,3800.5,2.89249476]
["bitfinex","ETHUSD",1717387719552,0.37192322,3801.2,3800.5,2.89249476]
["bitfinex","ETHUSD",1717387719739,0.84592322,3801.2,3800.5,2.89249476]
["bitfinex","ETHUSD",1717387724531,0.84592322,3801.2,3800.5,2.6312]
["bitfinex","ETHUSD",1717387724732,0.15651554,3801.1,3800.5,2.6312]
["bitfinex","ETHUSD",1717387725039,0.15651554,3801.1,3800.6,0.25585625]
["bitfinex","ETHUSD",1717387730918,0.37192322,3801.2,3800.7,0.474]
["bitfinex","ETHUSD",1717387731140,0.56875158,3801.4,3800.9,0.474]
["bitfinex","ETHUSD",1717387731429,0.56875158,3801.4,3801.0,0.25588285]
["bitfinex","ETHUSD",1717387731730,0.56875158,3801.5,3801.0,0.25588285]
["bitfinex","ETHUSD",1717387731896,0.56875158,3801.5,3800.7,3.10505]
["bitfinex","ETHUSD",1717387732092,1.70102674,3801.5,3801.1,0.25584831]
["bitfinex","ETHUSD",1717387732297,1.70102674,3801.5,3800.7,3.10505]
["bitfinex","ETHUSD",1717387732498,1.70102674,3801.5,3801.2,0.25583885]
["bitfinex","ETHUSD",1717387732713,1.70102674,3801.5,3800.7,3.10505]
["bitfinex","ETHUSD",1717387732881,1.70102674,3801.5,3801.3,0.25582938]
["bitfinex","ETHUSD",1717387733099,1.24550267,3801.4,3800.7,2.63105]
["bitfinex","ETHUSD",1717387733520,1.24550267,3801.4,3800.8,0.25587672]
["bitfinex","ETHUSD",1717387734901,1.8142085,3801.4,3800.8,0.25587672]
["bitfinex","ETHUSD",1717387738384,1.24550267,3801.4,3800.8,0.25587672]
["bitfinex","ETHUSD",1717387738584,1.8142085,3801.4,3800.8,0.25587672]
["bitfinex","ETHUSD",1717387739005,0.56870583,3801.4,3800.8,0.25587672]
["bitfinex","ETHUSD",1717387739220,0.56870583,3801.6,3800.8,2.66667672]
["bitfinex","ETHUSD",1717387739430,0.56870583,3801.6,3800.8,3.14067672]
["bitfinex","ETHUSD",1717387740201,0.56868191,3801.6,3800.8,2.66667672]
["bitfinex","ETHUSD",1717387740823,0.474,3801.5,3800.8,2.66667672]
["bitfinex","ETHUSD",1717387744287,0.5686927,3801.6,3800.8,2.66667672]
["bitfinex","ETHUSD",1717387744701,1.40096197,3801.6,3800.8,2.66667672]
["bitfinex","ETHUSD",1717387749353,0.5686927,3801.6,3800.8,2.66667672]
["bitfinex","ETHUSD",1717387749843,0.5686927,3801.6,3800.9,0.474]
["bitfinex","ETHUSD",1717387750238,0.5686927,3801.6,3801.0,0.25582915]
["bitfinex","ETHUSD",1717387751219,0.5686927,3801.6,3800.8,2.4108]
["bitfinex","ETHUSD",1717387751749,0.5686927,3801.6,3800.9,0.25583862]
["bitfinex","ETHUSD",1717387751949,1.66400497,3801.6,3800.9,0.25583862]
["bitfinex","ETHUSD",1717387754948,0.56869,3801.5,3800.9,0.25583862]
["bitfinex","ETHUSD",1717387755111,1.66400227,3801.6,3800.9,0.25583862]
["bitfinex","ETHUSD",1717387756318,2.13800227,3801.6,3800.9,0.25583862]
["bitfinex","ETHUSD",1717387756518,0.56869,3801.5,3800.9,0.25583862]
["bitfinex","ETHUSD",1717387757952,0.56869,3801.6,3801.1,2.63081]
["bitfinex","ETHUSD",1717387758251,0.56869,3801.6,3800.9,0.83300748]
["bitfinex","ETHUSD",1717387758252,0.56869,3801.6,3801.3,2.63066]
["bitfinex","ETHUSD",1717387758460,0.56869,3802.2,3801.4,0.474]
["bitfinex","ETHUSD",1717387758617,0.56869,3802.2,3801.5,2.2708]
["bitfinex","ETHUSD",1717387758825,0.56869,3802.2,3801.6,0.24707441]
["bitfinex","ETHUSD",1717387760220,2.63005,3802.3,3801.6,0.24707441]
["bitfinex","ETHUSD",1717387760420,0.56859652,3802.2,3801.5,2.2708]
["bitfinex","ETHUSD",1717387763269,0.474,3802.1,3801.5,2.2708]
["bitfinex","ETHUSD",1717387763477,0.56859652,3802.2,3801.5,2.2708]
["bitfinex","ETHUSD",1717387763478,0.474,3801.9,3801.5,2.2708]
["bitfinex","ETHUSD",1717387763839,0.474,3801.9,3801.6,0.24690005]
["bitfinex","ETHUSD",1717387768172,0.474,3801.9,3801.2,2.4474]
["bitfinex","ETHUSD",1717387768367,0.474,3801.9,3801.7,0.24679095]
["bitfinex","ETHUSD",1717387768569,0.474,3801.9,3801.2,2.4474]
["bitfinex","ETHUSD",1717387768772,2.63025,3802.0,3801.8,0.24678149]
["bitfinex","ETHUSD",1717387768957,0.8885392,3801.9,3801.2,2.4474]
["bitfinex","ETHUSD",1717387769164,0.474,3801.6,3801.2,2.4474]
["bitfinex","ETHUSD",1717387769413,0.474,3801.4,3800.7,2.4348]
["bitfinex","ETHUSD",1717387769683,0.56864927,3801.4,3800.7,2.4348]
["bitfinex","ETHUSD",1717387770607,0.56871567,3801.4,3800.7,2.4348]
["bitfinex","ETHUSD",1717387770754,0.56871567,3801.4,3800.7,2.72568]
["bitfinex","ETHUSD",1717387771077,0.56871567,3801.7,3801.1,2.4574]
["bitfinex","ETHUSD",1717387772062,7.28,3801.8,3801.1,2.4574]
["bitfinex","ETHUSD",1717387772572,7.28,3801.8,3801.2,0.474]
["bitfinex","ETHUSD",1717387773383,7.28,3801.8,3801.1,2.4574]
["bitfinex","ETHUSD",1717387773678,0.56863936,3801.7,3801.1,2.4574]
["bitfinex","ETHUSD",1717387775340,0.56863936,3801.7,3801.2,0.24687386]
["bitfinex","ETHUSD",1717387775628,0.56863936,3801.7,3801.1,2.4574]
["bitfinex","ETHUSD",1717387775915,0.56863936,3801.7,3801.2,0.24687386]
["bitfinex","ETHUSD",1717387776413,0.56863936,3801.7,3801.3,0.24686439]
["bitfinex","ETHUSD",1717387776614,0.56863936,3801.7,3801.1,2.4574]
["bitfinex","ETHUSD",1717387776791,0.56863936,3801.7,3801.2,0.24687386]
["bitfinex","ETHUSD",1717387776993,0.56863936,3801.7,3801.1,2.4574]
["bitfinex","ETHUSD",1717387777319,0.56863936,3801.7,3801.2,0.24687386]
["bitfinex","ETHUSD",1717387777680,0.56863936,3801.7,3801.1,2.4574]
["bitfinex","ETHUSD",1717387777881,0.56863936,3801.7,3801.3,0.24686439]
["bitfinex","ETHUSD",1717387778109,0.56863936,3801.7,3801.2,0.24687386]
["bitfinex","ETHUSD",1717387778316,0.56863936,3801.7,3801.4,0.24685492]
["bitfinex","ETHUSD",1717387778609,0.56863936,3801.7,3801.5,0.24684546]
["bitfinex","ETHUSD",1717387778913,0.56863936,3801.7,3801.1,2.4574]
["bitfinex","ETHUSD",1717387779116,0.56863936,3801.8,3801.6,0.24688936]
["bitfinex","ETHUSD",1717387779316,0.56863936,3801.8,3801.1,2.4574]
["bitfinex","ETHUSD",1717387779785,0.56863936,3801.8,3801.2,0.24692722]
["bitfinex","ETHUSD",1717387782140,2.63027,3801.9,3801.3,2.45]
["bitfinex","ETHUSD",1717387782310,0.56861839,3801.8,3801.3,2.45]
["bitfinex","ETHUSD",1717387782512,0.56861839,3801.8,3801.4,0.24690829]
["bitfinex","ETHUSD",1717387783729,0.56860753,3801.8,3801.4,0.24690829]
["bitfinex","ETHUSD",1717387786908,0.56860753,3801.8,3801.5,2.3733]
["bitfinex","ETHUSD",1717387787139,1.04260753,3802.2,3801.5,2.3733]
["bitfinex","ETHUSD",1717387787338,1.16674169,3802.1,3801.6,0.24688936]
["bitfinex","ETHUSD",1717387787542,1.73534922,3802.1,3801.6,0.24688936]
["bitfinex","ETHUSD",1717387793345,1.73534922,3802.1,3801.5,2.3733]
["bitfinex","ETHUSD",1717387793534,1.73534922,3802.1,3801.7,0.2468799]
["bitfinex","ETHUSD",1717387793734,1.73534922,3802.1,3801.5,2.3733]
["bitfinex","ETHUSD",1717387794059,1.73534922,3802.1,3801.6,0.24671503]
["bitfinex","ETHUSD",1717387798583,0.474,3802.0,3801.6,0.24671503]
["bitfinex","ETHUSD",1717387798868,1.93245917,3802.0,3801.6,0.24671503]
["bitfinex","ETHUSD",1717387799243,4.08868917,3802.0,3801.6,0.24671503]
["bitfinex","ETHUSD",1717387799443,0.56860753,3801.9,3801.6,0.24671503]
["bitfinex","ETHUSD",1717387806304,0.56860753,3801.9,3801.7,2.2983]
["bitfinex","ETHUSD",1717387806593,0.56856254,3802.2,3801.9,2.492]
["bitfinex","ETHUSD",1717387806796,9.90966,3802.8,3801.8,3.10433]
["bitfinex","ETHUSD",1717387806797,0.56856254,3802.7,3802.2,2.492]
["bitfinex","ETHUSD",1717387807089,0.56856254,3802.7,3802.4,2.492]
["bitfinex","ETHUSD",1717387807301,0.56856254,3803.1,3802.4,2.492]
["bitfinex","ETHUSD",1717387807445,0.56856254,3803.1,3802.5,0.24667609]
["bitfinex","ETHUSD",1717387808039,0.56856254,3803.1,3802.5,0.72067609]
["bitfinex","ETHUSD",1717387808568,9.90938,3803.2,3802.5,0.72067609]
["bitfinex","ETHUSD",1717387808973,9.90938,3803.2,3802.5,0.24667609]
["bitfinex","ETHUSD",1717387811359,9.90938,3803.2,3802.6,2.3571]
["bitfinex","ETHUSD",1717387811854,9.90938,3803.2,3802.7,0.24643306]
["bitfinex","ETHUSD",1717387812272,2.62938,3803.2,3802.7,0.24643306]
["bitfinex","ETHUSD",1717387817404,3.10338,3803.2,3802.7,0.24643306]
["bitfinex","ETHUSD",1717387821315,0.474,3803.0,3802.7,0.24643306]
["bitfinex","ETHUSD",1717387822239,0.474,3803.0,3802.3,2.469]
["bitfinex","ETHUSD",1717387822375,0.474,3803.0,3802.8,0.24577986]
["bitfinex","ETHUSD",1717387822571,0.474,3803.0,3802.3,2.469]
["bitfinex","ETHUSD",1717387822775,0.474,3803.0,3802.9,0.2457704]
["bitfinex","ETHUSD",1717387823003,0.474,3803.0,3802.3,2.469]
["bitfinex","ETHUSD",1717387823203,0.474,3803.0,3802.9,0.2457704]
["bitfinex","ETHUSD",1717387823434,0.474,3803.0,3802.3,2.469]
["bitfinex","ETHUSD",1717387823588,0.474,3803.0,3802.9,0.2457704]
["bitfinex","ETHUSD",1717387824210,0.474,3803.0,3802.3,2.469]
["bitfinex","ETHUSD",1717387824411,2.62938,3803.2,3802.9,0.2457704]
["bitfinex","ETHUSD",1717387824723,0.474,3803.0,3802.3,2.469]
["bitfinex","ETHUSD",1717387826309,3.10338,3803.2,3802.3,2.469]
["bitfinex","ETHUSD",1717387826623,3.10338,3803.2,3802.3,3.026307]
["bitfinex","ETHUSD",1717387826795,2.62938,3803.2,3802.3,3.500307]
["bitfinex","ETHUSD",1717387826993,2.62938,3803.2,3802.4,2.4375]
["bitfinex","ETHUSD",1717387831501,3.10338,3803.2,3802.4,2.4375]
["bitfinex","ETHUSD",1717387831702,3.10338,3803.2,3802.5,2.4136]
["bitfinex","ETHUSD",1717387833211,0.56844906,3803.1,3802.5,2.4136]
["bitfinex","ETHUSD",1717387835423,0.56844906,3803.1,3802.6,0.29996264]
["bitfinex","ETHUSD",1717387835731,3.10338,3803.2,3802.6,0.29996264]
["bitfinex","ETHUSD",1717387835902,0.56845417,3803.1,3802.6,0.29996264]
["bitfinex","ETHUSD",1717387837027,0.474,3803.0,3802.6,0.29996264]
["bitfinex","ETHUSD",1717387838237,0.56845417,3803.1,3802.6,0.29996264]
["bitfinex","ETHUSD",1717387838551,0.56845417,3803.1,3802.5,2.04330402]
["bitfinex","ETHUSD",1717387838705,0.56845417,3803.1,3802.7,0.2899708]
["bitfinex","ETHUSD",1717387838908,0.56845417,3803.1,3802.5,2.04330402]
["bitfinex","ETHUSD",1717387839127,0.56845417,3803.1,3802.8,0.28995992]
["bitfinex","ETHUSD",1717387839436,2.62953,3803.0,3802.5,2.04330402]
["bitfinex","ETHUSD",1717387839611,3.10353,3803.0,3802.9,0.28994904]
["bitfinex","ETHUSD",1717387839818,3.67200065,3803.0,3802.5,2.04330402]
["bitfinex","ETHUSD",1717387840024,3.10353,3803.0,3802.9,0.28994904]
["bitfinex","ETHUSD",1717387840239,3.67200122,3803.0,3802.5,2.04330402]
["bitfinex","ETHUSD",1717387840403,3.10353,3803.0,3802.9,0.28994904]
["bitfinex","ETHUSD",1717387840605,3.67200134,3803.0,3802.5,2.04330402]
["bitfinex","ETHUSD",1717387840836,3.10353,3803.0,3802.9,0.28994904]
["bitfinex","ETHUSD",1717387841138,3.67200147,3803.0,3802.9,0.28994904]
["bitfinex","ETHUSD",1717387841335,3.19800147,3803.0,3802.5,2.04330402]
["bitfinex","ETHUSD",1717387841502,0.56847147,3802.9,3802.5,2.24763442]
["bitfinex","ETHUSD",1717387842340,0.56847147,3802.9,3802.5,2.04330402]
["bitfinex","ETHUSD",1717387846153,0.56847147,3802.9,3802.6,0.29000657]
["bitfinex","ETHUSD",1717387846749,1.04247147,3803.3,3802.6,0.29000657]
["bitfinex","ETHUSD",1717387847293,1.04243068,3803.3,3802.6,0.29000657]
["bitfinex","ETHUSD",1717387848087,2.62937,3803.2,3802.6,0.29000657]
["bitfinex","ETHUSD",1717387848289,0.56843068,3803.1,3802.6,0.29000657]
["bitfinex","ETHUSD",1717387848680,0.56845024,3803.1,3802.6,0.29000657]
["bitfinex","ETHUSD",1717387849191,2.62937,3803.2,3802.6,0.29000657]
["bitfinex","ETHUSD",1717387849387,0.56844796,3803.1,3802.6,0.29000657]
["bitfinex","ETHUSD",1717387853363,0.56844796,3803.1,3802.7,2.2833]
["bitfinex","ETHUSD",1717387853770,0.56844796,3803.1,3802.8,0.28993501]
["bitfinex","ETHUSD",1717387854213,0.56844796,3803.1,3802.7,2.2833]
["bitfinex","ETHUSD",1717387854375,0.56844796,3803.1,3802.9,0.28992413]
["bitfinex","ETHUSD",1717387854575,0.56844796,3803.1,3802.7,2.2833]
["bitfinex","ETHUSD",1717387854862,0.56844796,3803.1,3803.0,0.28991325]
["bitfinex","ETHUSD",1717387855114,0.56844796,3803.1,3802.7,2.2833]
["bitfinex","ETHUSD",1717387855317,0.56844796,3803.1,3803.0,2.60091325]
["bitfinex","ETHUSD",1717387855511,0.56844796,3803.1,3803.0,2.311]
["bitfinex","ETHUSD",1717387855720,0.56844796,3803.1,3803.0,2.60091325]
["bitfinex","ETHUSD",1717387856724,0.56841464,3803.1,3803.0,2.60091325]
["bitfinex","ETHUSD",1717387857900,0.56840381,3803.1,3803.0,2.60091325]
["bitfinex","ETHUSD",1717387858522,2.62937,3803.2,3803.0,2.60091325]
["bitfinex","ETHUSD",1717387858885,0.56840551,3803.1,3803.0,2.60091325]
["bitfinex","ETHUSD",1717387859727,2.62937,3803.2,3803.0,2.60091325]
["bitfinex","ETHUSD",1717387859921,0.56841319,3803.1,3803.0,2.60091325]
["bitfinex","ETHUSD",1717387862448,0.93559151,3803.1,3803.0,2.60091325]
["bitfinex","ETHUSD",1717387863713,0.93561495,3803.1,3803.0,2.60091325]
["bitfinex","ETHUSD",1717387864032,0.56843663,3803.1,3803.0,2.60091325]
["bitfinex","ETHUSD",1717387865515,1.04243663,3803.1,3803.0,0.28991325]
["bitfinex","ETHUSD",1717387865713,1.04243663,3803.1,3801.6,2.4561]
["bitfinex","ETHUSD",1717387865909,0.474,3802.4,3801.7,5.54020563]
["bitfinex","ETHUSD",1717387866342,0.474,3802.4,3801.8,0.79963056]
["bitfinex","ETHUSD",1717387866523,2.62989,3802.5,3801.9,5.2605]
["bitfinex","ETHUSD",1717387866735,2.62989,3802.5,3802.0,0.28021963]
["bitfinex","ETHUSD",1717387866736,0.56843663,3802.4,3802.0,0.28021963]
["bitfinex","ETHUSD",1717387866938,0.56855976,3802.4,3802.1,5.2603]
["bitfinex","ETHUSD",1717387867246,2.62998,3802.3,3802.1,5.54050874]
["bitfinex","ETHUSD",1717387878059,0.474,3802.2,3802.1,5.54050874]
["bitfinex","ETHUSD",1717387878258,2.62998,3802.3,3802.1,5.54050874]
["bitfinex","ETHUSD",1717387882881,2.940378,3802.3,3802.1,5.54050874]
["bitfinex","ETHUSD",1717387885489,0.474,3802.2,3802.1,5.54050874]
["bitfinex","ETHUSD",1717387885678,0.474,3802.2,3802.1,5.2603]
["bitfinex","ETHUSD",1717387886190,2.940378,3802.3,3802.1,5.54096394]
["bitfinex","ETHUSD",1717387894222,0.56858829,3802.2,3802.1,5.54096394]
["bitfinex","ETHUSD",1717387894716,2.62998,3802.3,3802.1,5.54096394]
["bitfinex","ETHUSD",1717387895509,0.56857138,3802.2,3802.1,5.54096394]
["bitfinex","ETHUSD",1717387895704,2.62998,3802.3,3802.1,5.54096394]
["bitfinex","ETHUSD",1717387896043,0.56857402,3802.2,3802.1,5.54096394]
["bitfinex","ETHUSD",1717387902274,0.56858719,3802.2,3802.1,5.54096394]
["bitfinex","ETHUSD",1717387904063,0.56859022,3802.2,3802.1,5.54096394]
["bitfinex","ETHUSD",1717387910778,0.56862363,3802.2,3802.1,5.54096394]
["bitfinex","ETHUSD",1717387915916,3.10398,3802.3,3802.1,5.54096394]
["bitfinex","ETHUSD",1717387916107,0.56864329,3802.2,3802.1,5.54096394]
["bitfinex","ETHUSD",1717387916503,0.56864151,3802.2,3802.1,5.54096394]
["bitfinex","ETHUSD",1717387917817,0.56864573,3802.2,3802.1,5.54096394]
["bitfinex","ETHUSD",1717387921131,1.04264573,3802.2,3802.1,5.54096394]
["bitfinex","ETHUSD",1717387921844,0.56864573,3802.2,3802.1,5.54096394]
["bitfinex","ETHUSD",1717387922147,1.04264573,3802.2,3802.1,5.54096394]
["bitfinex","ETHUSD",1717387927975,0.56864573,3802.2,3802.1,5.54096394]
["bitfinex","ETHUSD",1717387929581,0.56864573,3802.2,3802.1,7.99716394]
["bitfinex","ETHUSD",1717387930071,0.56859509,3802.2,3802.1,7.99716394]
["bitfinex","ETHUSD",1717387931401,0.56859327,3802.2,3802.1,7.99716394]
["bitfinex","ETHUSD",1717387932184,1.04259327,3802.2,3802.1,7.99716394]
["bitfinex","ETHUSD",1717387933161,0.56859327,3802.2,3802.1,7.99716394]
["bitfinex","ETHUSD",1717387941411,1.4098506,3802.2,3802.1,5.54096394]
["bitfinex","ETHUSD",1717387946184,1.40988538,3802.2,3802.1,5.54096394]
["bitfinex","ETHUSD",1717387953597,1.40988538,3802.2,3802.1,5.2603]
["bitfinex","ETHUSD",1717387953598,4.40988538,3802.2,3802.1,5.2603]
["bitfinex","ETHUSD",1717387953800,4.40988538,3802.2,3802.1,5.54133742]
["bitfinex","ETHUSD",1717387955355,4.41000899,3802.2,3802.1,5.54133742]
["bitfinex","ETHUSD",1717387956036,4.4099971,3802.2,3802.1,5.54133742]
["bitfinex","ETHUSD",1717387957255,4.41001183,3802.2,3802.1,5.54133742]
["bitfinex","ETHUSD",1717387959226,3.93601183,3802.2,3802.1,5.54133742]
["bitfinex","ETHUSD",1717387959557,4.41001183,3802.2,3802.1,5.54133742]
["bitfinex","ETHUSD",1717387962465,4.40999146,3802.2,3802.1,5.54133742]
["bitfinex","ETHUSD",1717387964237,4.40999393,3802.2,3802.1,5.54133742]
["bitfinex","ETHUSD",1717387970841,4.41000991,3802.2,3802.1,5.54133742]
["bitfinex","ETHUSD",1717387971884,4.41000991,3802.2,3802.1,4.70898686]
["bitfinex","ETHUSD",1717387973093,4.41000991,3802.2,3802.1,4.43912397]
["bitfinex","ETHUSD",1717387974595,4.41000991,3802.2,3802.1,3.97e-06]
["bitfinex","ETHUSD",1717387974866,4.96000991,3802.2,3801.2,2.3997]
["bitfinex","ETHUSD",1717387975117,0.474,3801.3,3801.2,2.3997]
["bitfinex","ETHUSD",1717387975278,0.474,3801.3,3801.2,2.66255676]
["bitfinex","ETHUSD",1717387976391,3.10467,3801.3,3801.2,2.66255676]
["bitfinex","ETHUSD",1717387976731,3.67342258,3801.3,3801.2,2.3997]
["bitfinex","ETHUSD",1717387977671,3.67342258,3801.3,3800.0,0.474]
["bitfinex","ETHUSD",1717387977879,2.63104,3800.8,3800.1,2.72967659]
["bitfinex","ETHUSD",1717387978623,2.63104,3800.8,3800.2,5.2625]
["bitfinex","ETHUSD",1717387978793,2.63104,3800.8,3800.3,2.4667]
["bitfinex","ETHUSD",1717387978997,2.63104,3800.8,3800.4,5.2626]
["bitfinex","ETHUSD",1717387979211,2.63104,3800.8,3800.5,2.4667]
["bitfinex","ETHUSD",1717387979396,2.63104,3800.8,3800.5,1.06215849]
["bitfinex","ETHUSD",1717387979593,2.63104,3800.8,3800.6,2.3728]
["bitfinex","ETHUSD",1717387979991,2.63104,3800.8,3800.7,0.26296816]
["bitfinex","ETHUSD",1717387981431,3.19985424,3800.8,3800.7,0.26296816]
["bitfinex","ETHUSD",1717387981610,3.19985424,3800.8,3800.7,2.66116816]
["bitfinex","ETHUSD",1717387981779,2.63104,3800.8,3800.7,2.66116816]
["bitfinex","ETHUSD",1717387982297,3.19985075,3800.8,3800.7,2.66116816]
["bitfinex","ETHUSD",1717387982497,2.63104,3800.8,3800.7,2.66116816]
["bitfinex","ETHUSD",1717387983599,2.63075,3801.2,3800.8,2.4568]
["bitfinex","ETHUSD",1717387983912,0.56878895,3801.1,3800.9,0.26317054]
["bitfinex","ETHUSD",1717387984129,2.63046,3801.7,3801.0,2.3069]
["bitfinex","ETHUSD",1717387984427,2.63055,3801.5,3801.2,2.3069]
["bitfinex","ETHUSD",1717387984590,0.56870283,3801.4,3801.2,2.7809]
["bitfinex","ETHUSD",1717387984783,0.56870283,3801.7,3801.2,2.7809]
["bitfinex","ETHUSD",1717387985094,0.56870283,3801.9,3801.4,2.901]
["bitfinex","ETHUSD",1717387985302,0.56870283,3801.9,3801.6,2.427]
["bitfinex","ETHUSD",1717387985615,2.63024,3802.0,3801.8,2.427]
["bitfinex","ETHUSD",1717387985996,2.63024,3802.0,3801.9,0.26305809]
["bitfinex","ETHUSD",1717387986196,2.63024,3802.0,3801.9,2.69005809]
["bitfinex","ETHUSD",1717387986405,2.63024,3802.0,3801.9,2.427]
["bitfinex","ETHUSD",1717387986609,2.63024,3802.0,3801.9,2.69005809]
["bitfinex","ETHUSD",1717387987016,3.19885149,3802.0,3801.9,2.69005809]
["bitfinex","ETHUSD",1717387988323,2.63024,3802.0,3801.9,2.69005809]
["bitfinex","ETHUSD",1717387997354,2.63024,3802.0,3801.9,3.4437607]
["bitfinex","ETHUSD",1717388000839,2.63024,3802.0,3801.9,8.7042607]
["bitfinex","ETHUSD",1717388001151,2.63024,3802.0,3801.9,7.95055809]
["bitfinex","ETHUSD",1717388002809,3.10393,3802.4,3801.9,7.95055809]
["bitfinex","ETHUSD",1717388006160,0.474,3802.2,3801.9,7.95055809]
["bitfinex","ETHUSD",1717388008941,3.10393,3802.4,3801.9,7.95055809]
["bitfinex","ETHUSD",1717388010159,0.56858774,3802.3,3801.9,7.95055809]
["bitfinex","ETHUSD",1717388014249,0.93583951,3802.3,3801.9,7.95055809]
["bitfinex","ETHUSD",1717388016076,0.93582746,3802.3,3801.9,7.95055809]
["bitfinex","ETHUSD",1717388017575,0.36725177,3802.3,3801.9,7.95055809]
["bitfinex","ETHUSD",1717388017774,0.93584996,3802.3,3801.9,7.95055809]
["bitfinex","ETHUSD",1717388019683,0.56859819,3802.3,3801.9,7.95055809]
["bitfinex","ETHUSD",1717388022285,0.56859819,3802.3,3802.0,2.3195]
["bitfinex","ETHUSD",1717388022660,0.56859819,3802.3,3802.1,0.26259152]
["bitfinex","ETHUSD",1717388023684,0.56859819,3802.3,3802.2,2.3853]
["bitfinex","ETHUSD",1717388024060,0.56859819,3802.6,3802.2,2.64788064]
["bitfinex","ETHUSD",1717388025878,0.56859819,3802.6,3802.2,3.4387187]
["bitfinex","ETHUSD",1717388026089,0.56859819,3802.6,3802.3,2.4437]
["bitfinex","ETHUSD",1717388026392,0.56859819,3802.6,3802.4,0.26238812]
["bitfinex","ETHUSD",1717388026570,0.56859819,3802.7,3802.5,2.4437]
["bitfinex","ETHUSD",1717388026771,0.56859819,3802.7,3802.6,0.26236636]
["bitfinex","ETHUSD",1717388030390,1.04259819,3803.1,3802.6,2.62516636]
["bitfinex","ETHUSD",1717388030594,1.04259819,3803.1,3802.6,2.3628]
["bitfinex","ETHUSD",1717388030910,1.04259819,3803.1,3802.7,5.2594]
["bitfinex","ETHUSD",1717388031207,0.56845621,3803.1,3802.8,2.2785]
["bitfinex","ETHUSD",1717388031382,1.04245621,3803.1,3802.9,5.2591]
["bitfinex","ETHUSD",1717388031586,1.04245621,3803.1,3803.0,0.26206318]
["bitfinex","ETHUSD",1717388033197,1.04245538,3803.1,3803.0,0.26206318]
["bitfinex","ETHUSD",1717388035295,1.04245538,3803.1,3802.9,5.2591]
["bitfinex","ETHUSD",1717388036074,0.56845538,3803.1,3802.9,5.2591]
["bitfinex","ETHUSD",1717388036269,0.56845538,3803.1,3803.0,0.75376]
["bitfinex","ETHUSD",1717388036516,2.62939,3803.2,3803.0,0.75376]
["bitfinex","ETHUSD",1717388036697,2.62939,3803.2,3803.0,1.01575206]
["bitfinex","ETHUSD",1717388044482,2.62939,3803.2,3803.1,2.2913]
["bitfinex","ETHUSD",1717388044918,2.62939,3803.2,3803.1,2.55297539]
["bitfinex","ETHUSD",1717388049122,3.19783655,3803.2,3803.1,2.55297539]
["bitfinex","ETHUSD",1717388049522,2.62939,3803.2,3803.1,2.55297539]
["bitfinex","ETHUSD",1717388050184,3.19781827,3803.2,3803.1,2.55297539]
["bitfinex","ETHUSD",1717388051377,2.62939,3803.2,3803.1,2.55297539]
["bitfinex","ETHUSD",1717388051666,3.19782998,3803.2,3803.1,2.55297539]
["bitfinex","ETHUSD",1717388051961,2.62939,3803.2,3803.1,2.55297539]
["bitfinex","ETHUSD",1717388052125,3.19782979,3803.2,3803.1,2.55297539]
["bitfinex","ETHUSD",1717388053158,2.62939,3803.2,3803.1,2.55297539]
["bitfinex","ETHUSD",1717388053370,3.19780727,3803.2,3803.1,2.55297539]
["bitfinex","ETHUSD",1717388056631,2.62939,3803.2,3803.1,2.55297539]
["bitfinex","ETHUSD",1717388057662,3.19777297,3803.2,3803.1,2.55297539]
["bitfinex","ETHUSD",1717388058162,0.56838297,3803.2,3803.1,2.55297539]
["bitfinex","ETHUSD",1717388058363,0.56838297,3803.5,3803.1,2.55297539]
["bitfinex","ETHUSD",1717388060842,3.10311,3803.6,3803.1,2.55297539]
["bitfinex","ETHUSD",1717388061048,0.56838556,3803.5,3803.1,2.55297539]
["bitfinex","ETHUSD",1717388061771,0.56839313,3803.5,3803.1,2.55297539]
["bitfinex","ETHUSD",1717388063043,3.10311,3803.6,3803.1,2.55297539]
["bitfinex","ETHUSD",1717388063245,0.56839126,3803.5,3803.1,2.55297539]
["bitfinex","ETHUSD",1717388068795,0.56839132,3803.5,3803.1,2.55297539]
["bitfinex","ETHUSD",1717388070159,0.56839315,3803.5,3803.1,2.55297539]
["bitfinex","ETHUSD",1717388091432,2.62911,3803.6,3803.1,2.55297539]
["bitfinex","ETHUSD",1717388094997,2.62885,3804.0,3803.4,0.474]
["bitfinex","ETHUSD",1717388095208,0.56833724,3803.9,3803.5,2.57019366]
["bitfinex","ETHUSD",1717388095403,2.62885,3804.0,3803.5,2.57019366]
["bitfinex","ETHUSD",1717388095632,2.62885,3804.0,3803.5,2.87461303]
["bitfinex","ETHUSD",1717388097133,2.62885,3804.0,3803.6,5.2582]
["bitfinex","ETHUSD",1717388097450,2.62885,3804.0,3803.7,0.26137191]
["bitfinex","ETHUSD",1717388097611,2.62885,3804.0,3803.8,5.2579]
["bitfinex","ETHUSD",1717388097815,2.62885,3804.0,3803.9,0.26135016]
["bitfinex","ETHUSD",1717388098043,3.19714375,3804.0,3803.9,5.51915016]
["bitfinex","ETHUSD",1717388098897,3.19715003,3804.0,3803.9,5.51915016]
["bitfinex","ETHUSD",1717388099339,2.62885,3804.0,3803.9,5.51915016]
["bitfinex","ETHUSD",1717388099523,3.19714865,3804.0,3803.9,5.51915016]
["bitfinex","ETHUSD",1717388100030,2.62885,3804.0,3803.9,5.51915016]
["bitfinex","ETHUSD",1717388100544,3.19713955,3804.0,3803.9,5.51915016]
["bitfinex","ETHUSD",1717388101948,2.62885,3804.0,3803.9,5.51915016]
["bitfinex","ETHUSD",1717388103414,2.62857,3804.4,3803.9,5.51915016]
["bitfinex","ETHUSD",1717388103744,0.56827142,3804.3,3803.9,5.2578]
["bitfinex","ETHUSD",1717388104037,0.56827142,3804.3,3804.0,0.26118645]
["bitfinex","ETHUSD",1717388104609,0.56827142,3804.3,3804.1,2.3589]
["bitfinex","ETHUSD",1717388104818,0.56827142,3804.3,3804.1,3.14668865]
["bitfinex","ETHUSD",1717388105141,2.62857,3804.4,3804.2,0.26116471]
["bitfinex","ETHUSD",1717388106079,2.62857,3804.4,3804.3,5.2572]
["bitfinex","ETHUSD",1717388106281,3.19680705,3804.4,3804.3,5.2572]
["bitfinex","ETHUSD",1717388106480,3.19680705,3804.4,3804.3,5.51803039]
["bitfinex","ETHUSD",1717388106687,2.62857,3804.4,3804.3,5.51803039]
["bitfinex","ETHUSD",1717388106895,7.28,3804.7,3804.3,5.51803039]
["bitfinex","ETHUSD",1717388107070,0.56822211,3804.6,3804.4,2.3318]
["bitfinex","ETHUSD",1717388107581,7.28,3804.7,3804.5,0.26077311]
["bitfinex","ETHUSD",1717388108383,3.10227,3804.8,3804.5,0.26077311]
["bitfinex","ETHUSD",1717388110251,2.62827,3804.8,3804.5,0.26077311]
["bitfinex","ETHUSD",1717388110447,3.10227,3804.8,3804.5,0.26077311]
["bitfinex","ETHUSD",1717388110644,2.62798,3805.2,3804.6,2.2954]
["bitfinex","ETHUSD",1717388110856,0.56818817,3805.1,3804.6,2.2954]
["bitfinex","ETHUSD",1717388111349,3.10198,3805.2,3804.6,2.2954]
["bitfinex","ETHUSD",1717388111982,3.10198,3805.2,3804.7,5.2567]
["bitfinex","ETHUSD",1717388112303,3.10198,3805.2,3804.8,0.26049889]
["bitfinex","ETHUSD",1717388112444,0.474,3805.1,3804.8,0.26049889]
["bitfinex","ETHUSD",1717388112642,0.474,3805.1,3804.7,5.2567]
["bitfinex","ETHUSD",1717388112860,0.474,3805.1,3804.8,0.26049889]
["bitfinex","ETHUSD",1717388113085,0.474,3805.1,3804.7,5.2567]
["bitfinex","ETHUSD",1717388113302,0.474,3805.1,3804.9,0.26048802]
["bitfinex","ETHUSD",1717388113502,0.474,3805.1,3804.8,0.26049889]
["bitfinex","ETHUSD",1717388113700,0.474,3805.1,3805.0,0.26047715]
["bitfinex","ETHUSD",1717388113903,2.62812,3805.0,3804.9,0.26048802]
["bitfinex","ETHUSD",1717388114079,3.10212,3805.0,3804.7,5.2567]
["bitfinex","ETHUSD",1717388114408,0.474,3804.8,3804.7,5.2567]
["bitfinex","ETHUSD",1717388115707,2.62825,3804.8,3804.7,5.2567]
["bitfinex","ETHUSD",1717388115912,3.19653263,3804.8,3804.7,5.2567]
["bitfinex","ETHUSD",1717388116210,2.62825,3804.8,3804.7,7.6827]
["bitfinex","ETHUSD",1717388120310,2.62825,3804.8,3804.7,5.50664127]
["bitfinex","ETHUSD",1717388124216,3.19647248,3804.8,3804.7,5.50664127]
["bitfinex","ETHUSD",1717388124539,2.62825,3804.8,3804.7,5.50664127]
["bitfinex","ETHUSD",1717388126225,3.10225,3804.8,3804.7,5.50664127]
["bitfinex","ETHUSD",1717388126698,3.51387112,3804.8,3804.7,5.50664127]
["bitfinex","ETHUSD",1717388130967,4.0820596,3804.8,3804.7,5.50664127]
["bitfinex","ETHUSD",1717388134590,3.51387112,3804.8,3804.7,5.50664127]
["bitfinex","ETHUSD",1717388134735,4.08206684,3804.8,3804.7,5.50664127]
["bitfinex","ETHUSD",1717388148217,4.49027352,3804.8,3804.7,5.50664127]
["bitfinex","ETHUSD",1717388148509,4.0786524,3804.8,3804.7,5.2567]
["bitfinex","ETHUSD",1717388148874,4.0786524,3804.8,3804.7,5.54531312]
["bitfinex","ETHUSD",1717388149074,9.7069024,3804.8,3804.7,5.54531312]
["bitfinex","ETHUSD",1717388150480,9.7069024,3804.8,3804.7,5.04894312]
["bitfinex","ETHUSD",1717388151088,9.7069024,3804.8,3804.7,4.51994312]
["bitfinex","ETHUSD",1717388151714,9.75265787,3804.8,3804.7,4.22984312]
["bitfinex","ETHUSD",1717388151909,12.93090787,3804.8,3804.7,6.55e-06]
["bitfinex","ETHUSD",1717388152232,2.62936,3803.2,3803.1,2.3168]
["bitfinex","ETHUSD",1717388152640,2.62936,3803.2,3803.1,2.58667002]
["bitfinex","ETHUSD",1717388153521,2.62936,3803.2,3803.1,2.84533702]
["bitfinex","ETHUSD",1717388155319,2.62936,3803.2,3803.1,2.58667002]
["bitfinex","ETHUSD",1717388157498,0.474,3803.4,3803.1,2.58667002]
["bitfinex","ETHUSD",1717388158796,2.62929,3803.3,3803.1,0.26987002]
["bitfinex","ETHUSD",1717388159018,0.474,3803.2,3803.1,0.26987002]
["bitfinex","ETHUSD",1717388159320,0.474,3803.2,3803.1,0.27016853]
["bitfinex","ETHUSD",1717388159506,2.62944,3803.1,3802.8,2.4485]
["bitfinex","ETHUSD",1717388159688,0.474,3802.9,3802.8,2.4485]
["bitfinex","ETHUSD",1717388160030,0.474,3802.9,3802.0,2.3789]
["bitfinex","ETHUSD",1717388160031,2.62972,3802.7,3802.0,2.3789]
["bitfinex","ETHUSD",1717388160250,0.474,3802.3,3802.0,2.61679]
["bitfinex","ETHUSD",1717388160401,0.474,3802.3,3802.1,5.53048749]
["bitfinex","ETHUSD",1717388160738,2.62972,3802.7,3802.1,5.53048749]
["bitfinex","ETHUSD",1717388160739,0.474,3802.2,3802.1,5.53048749]
["bitfinex","ETHUSD",1717388162234,0.474,3802.4,3802.1,5.53048749]
["bitfinex","ETHUSD",1717388163505,0.474,3802.2,3802.1,5.53048749]
["bitfinex","ETHUSD",1717388175167,0.784396,3802.2,3802.1,5.53048749]
["bitfinex","ETHUSD",1717388180085,0.310396,3802.2,3802.1,5.53048749]
["bitfinex","ETHUSD",1717388180378,0.784396,3802.2,3802.1,5.53048749]
["bitfinex","ETHUSD",1717388182336,0.474,3802.2,3802.1,5.53048749]
["bitfinex","ETHUSD",1717388185236,1.0426544,3802.2,3802.1,5.53048749]
["bitfinex","ETHUSD",1717388185437,1.0426544,3802.2,3802.1,5.2602]
["bitfinex","ETHUSD",1717388185754,1.0426544,3802.2,3802.1,5.50478453]
["bitfinex","ETHUSD",1717388188377,0.5686544,3802.2,3802.1,5.50478453]
["bitfinex","ETHUSD",1717388188594,0.474,3802.2,3802.1,5.50478453]
["bitfinex","ETHUSD",1717388190680,2.63005,3802.2,3802.1,5.50478453]
["bitfinex","ETHUSD",1717388190840,3.67270222,3802.2,3802.1,5.50478453]
["bitfinex","ETHUSD",1717388191344,3.67267688,3802.2,3802.1,5.50478453]
["bitfinex","ETHUSD",1717388196595,4.03994457,3802.2,3802.1,5.50478453]
["bitfinex","ETHUSD",1717388197156,3.56594457,3802.2,3802.1,5.50478453]
["bitfinex","ETHUSD",1717388197358,4.03994457,3802.2,3802.1,5.50478453]
["bitfinex","ETHUSD",1717388198858,3.47131769,3802.2,3802.1,5.50478453]
["bitfinex","ETHUSD",1717388199165,4.03996818,3802.2,3802.1,5.50478453]
["bitfinex","ETHUSD",1717388199797,3.67270049,3802.2,3802.1,5.50478453]
["bitfinex","ETHUSD",1717388204477,3.67270123,3802.2,3802.1,5.50478453]
["bitfinex","ETHUSD",1717388206606,3.67270123,3802.2,3802.1,5.2602]
["bitfinex","ETHUSD",1717388206807,3.19870123,3802.2,3802.1,5.50550286]
["bitfinex","ETHUSD",1717388207112,3.67270123,3802.2,3802.1,5.50550286]
["bitfinex","ETHUSD",1717388207402,4.03997135,3802.2,3802.1,5.50550286]
["bitfinex","ETHUSD",1717388211702,4.04005736,3802.2,3802.1,5.50550286]
["bitfinex","ETHUSD",1717388212013,7.04005736,3802.2,3802.1,5.50550286]
["bitfinex","ETHUSD",1717388214077,9.67011758,3802.2,3802.1,5.50550286]
["bitfinex","ETHUSD",1717388217621,9.67011758,3802.2,3802.1,5.29200286]
["bitfinex","ETHUSD",1717388219418,9.67011758,3802.2,3802.1,5.04760286]
["bitfinex","ETHUSD",1717388220784,9.10137012,3802.2,3802.1,5.04760286]
["bitfinex","ETHUSD",1717388220987,9.67014783,3802.2,3802.1,4.57065286]
["bitfinex","ETHUSD",1717388221185,10.22014783,3802.2,3802.1,3.50235286]
["bitfinex","ETHUSD",1717388221420,10.22014783,3802.2,3802.1,3.25705]
["bitfinex","ETHUSD",1717388221625,10.22015428,3802.2,3802.1,3.25705]
["bitfinex","ETHUSD",1717388223418,2.6306,3801.4,3801.3,2.3553]
["bitfinex","ETHUSD",1717388223582,3.1046,3801.4,3801.3,2.3553]
["bitfinex","ETHUSD",1717388223786,3.67338416,3801.4,3801.3,2.3553]
["bitfinex","ETHUSD",1717388225612,3.19938416,3801.4,3801.3,2.3553]
["bitfinex","ETHUSD",1717388225889,3.67338416,3801.4,3801.3,2.3553]
["bitfinex","ETHUSD",1717388228721,3.19938416,3801.4,3801.3,2.3553]
["bitfinex","ETHUSD",1717388228920,3.67338416,3801.4,3801.3,2.3553]
["bitfinex","ETHUSD",1717388234918,2.63096,3800.9,3800.1,2.3474]
["bitfinex","ETHUSD",1717388235120,3.10496,3800.9,3800.3,2.3474]
["bitfinex","ETHUSD",1717388235480,3.10496,3800.9,3800.5,2.385]
["bitfinex","ETHUSD",1717388235615,3.10496,3800.9,3800.6,0.2457696]
["bitfinex","ETHUSD",1717388235816,2.63096,3800.9,3800.7,2.385]
["bitfinex","ETHUSD",1717388236127,0.474,3800.8,3800.7,2.385]
["bitfinex","ETHUSD",1717388239242,1.04279619,3800.8,3800.7,2.385]
["bitfinex","ETHUSD",1717388240355,1.04279619,3800.8,3800.7,2.63075769]
["bitfinex","ETHUSD",1717388241771,1.04285014,3800.8,3800.7,2.63075769]
["bitfinex","ETHUSD",1717388242363,0.56885014,3800.8,3800.7,2.63075769]
["bitfinex","ETHUSD",1717388242559,1.04285014,3800.8,3800.7,2.63075769]
["bitfinex","ETHUSD",1717388242763,1.04283812,3800.8,3800.7,2.63075769]
["bitfinex","ETHUSD",1717388249083,1.04283812,3800.8,3800.7,0.24575769]
["bitfinex","ETHUSD",1717388249254,2.63109,3800.7,3800.5,2.4269]
["bitfinex","ETHUSD",1717388249456,0.474,3800.6,3800.5,2.4269]
["bitfinex","ETHUSD",1717388250560,1.04286709,3800.6,3800.5,2.4269]
["bitfinex","ETHUSD",1717388250903,2.63142,3800.3,3800.2,2.3337]
["bitfinex","ETHUSD",1717388251118,3.10542,3800.3,3800.2,2.3337]
["bitfinex","ETHUSD",1717388252599,2.63142,3800.3,3800.2,2.3337]
["bitfinex","ETHUSD",1717388253986,3.10542,3800.3,3800.2,2.3337]
["bitfinex","ETHUSD",1717388255092,2.63162,3800.0,3799.3,2.3846]
["bitfinex","ETHUSD",1717388255300,0.474,3799.6,3799.4,0.24593616]
["bitfinex","ETHUSD",1717388255603,0.474,3799.6,3799.5,2.2528]
["bitfinex","ETHUSD",1717388255994,2.63162,3800.0,3799.5,0.24591001]
["bitfinex","ETHUSD",1717388255995,0.474,3799.8,3799.5,0.24591001]
["bitfinex","ETHUSD",1717388256275,2.63162,3800.0,3799.6,7.5164]
["bitfinex","ETHUSD",1717388256438,0.474,3799.7,3799.6,7.5164]
["bitfinex","ETHUSD",1717388261245,2.63162,3800.0,3799.6,7.5164]
["bitfinex","ETHUSD",1717388261568,0.474,3799.8,3799.6,7.5164]
["bitfinex","ETHUSD",1717388267374,2.63178,3799.7,3799.6,7.5164]
["bitfinex","ETHUSD",1717388268659,2.63178,3799.7,3799.6,5.2636]
["bitfinex","ETHUSD",1717388270355,3.20080543,3799.7,3799.6,5.50979716]
["bitfinex","ETHUSD",1717388270684,3.56828597,3799.7,3799.6,5.50979716]
["bitfinex","ETHUSD",1717388272158,3.20080543,3799.7,3799.6,5.50979716]
["bitfinex","ETHUSD",1717388272363,3.67480543,3799.7,3799.6,5.50979716]
["bitfinex","ETHUSD",1717388272578,3.10578,3799.7,3799.6,5.50979716]
["bitfinex","ETHUSD",1717388275796,3.10578,3799.7,3799.6,7.95919716]
["bitfinex","ETHUSD",1717388275797,2.63178,3799.7,3799.6,7.95919716]
["bitfinex","ETHUSD",1717388281801,2.63153,3800.1,3799.6,8.75511688]
["bitfinex","ETHUSD",1717388282004,0.56895169,3800.0,3799.6,8.75511688]
["bitfinex","ETHUSD",1717388282297,3.10553,3800.1,3799.6,8.75511688]
["bitfinex","ETHUSD",1717388282506,0.474,3799.9,3799.6,7.95919716]
["bitfinex","ETHUSD",1717388282898,0.474,3799.9,3799.6,5.50979716]
["bitfinex","ETHUSD",1717388283098,0.474,3799.7,3799.6,5.50979716]
["bitfinex","ETHUSD",1717388283470,1.0429238,3799.7,3799.6,5.50979716]
["bitfinex","ETHUSD",1717388286078,1.04299659,3799.7,3799.6,5.50979716]
["bitfinex","ETHUSD",1717388286489,0.56899659,3799.7,3799.6,5.50979716]
["bitfinex","ETHUSD",1717388286794,0.56899659,3799.7,3799.6,7.98459716]
["bitfinex","ETHUSD",1717388287487,2.63175,3799.8,3799.6,7.98459716]
["bitfinex","ETHUSD",1717388291901,0.56895678,3799.7,3799.6,7.98459716]
["bitfinex","ETHUSD",1717388292204,1.04295678,3799.7,3799.6,5.50979716]
["bitfinex","ETHUSD",1717388295214,1.04299162,3799.7,3799.6,5.50979716]
["bitfinex","ETHUSD",1717388296515,0.56899162,3799.7,3799.6,5.50979716]
["bitfinex","ETHUSD",1717388296720,0.56899162,3799.7,3799.6,6.06077688]
["bitfinex","ETHUSD",1717388297041,2.63145,3800.2,3799.7,2.4711]
["bitfinex","ETHUSD",1717388297334,0.56899162,3800.1,3799.8,0.24674663]
["bitfinex","ETHUSD",1717388297566,2.63145,3800.2,3799.7,2.4711]
["bitfinex","ETHUSD",1717388297756,7.754,3800.4,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388297922,0.5688607,3800.3,3799.8,0.24668609]
["bitfinex","ETHUSD",1717388298118,0.5688607,3800.3,3799.7,2.4711]
["bitfinex","ETHUSD",1717388298323,0.5688607,3800.3,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388298634,0.5688607,3800.3,3799.8,5.51008609]
["bitfinex","ETHUSD",1717388298955,0.5688607,3800.3,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388299251,7.754,3800.4,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388299452,7.28,3800.4,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388299755,7.754,3800.4,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388300935,7.28,3800.4,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388301123,7.754,3800.4,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388301635,0.56886166,3800.3,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388301841,0.474,3800.4,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388302859,0.474,3800.0,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388306275,1.04286166,3800.0,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388307418,0.474,3800.0,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388307650,1.04295073,3800.0,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388310275,1.04299839,3800.0,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388310424,1.41045323,3800.0,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388310917,0.93645323,3800.0,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388311123,1.41045323,3800.0,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388312318,0.93645323,3800.0,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388312542,1.41045323,3800.0,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388313841,0.93645323,3800.0,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388314037,1.04299839,3800.0,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388318969,0.56899839,3800.0,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388319168,1.04299839,3800.0,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388319749,0.56899839,3800.0,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388319959,1.04299839,3800.0,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388320449,0.56899839,3800.0,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388320781,1.04299839,3800.0,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388321330,1.41045323,3800.0,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388324595,0.84145484,3800.0,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388324784,1.41045611,3800.0,3799.9,0.24667417]
["bitfinex","ETHUSD",1717388325507,2.63164,3799.9,3799.8,5.2634]
["bitfinex","ETHUSD",1717388325852,3.20064127,3799.9,3799.8,5.2634]
["bitfinex","ETHUSD",1717388326197,3.60485088,3799.9,3799.8,5.2634]
["bitfinex","ETHUSD",1717388327481,4.07885088,3799.9,3799.8,5.2634]
["bitfinex","ETHUSD",1717388334745,7.07885088,3799.9,3799.8,5.2634]
["bitfinex","ETHUSD",1717388336955,7.07889969,3799.9,3799.8,5.2634]
["bitfinex","ETHUSD",1717388338453,7.07887508,3799.9,3799.8,5.2634]
["bitfinex","ETHUSD",1717388340458,7.07887041,3799.9,3799.8,5.2634]
["bitfinex","ETHUSD",1717388343873,7.07888488,3799.9,3799.8,5.2634]
["bitfinex","ETHUSD",1717388345859,6.60488488,3799.9,3799.8,5.2634]
["bitfinex","ETHUSD",1717388346037,6.67467527,3799.9,3799.8,5.2634]
["bitfinex","ETHUSD",1717388346523,6.10564,3799.9,3799.8,5.2634]
["bitfinex","ETHUSD",1717388346785,6.67463335,3799.9,3799.8,5.51005324]
["bitfinex","ETHUSD",1717388347146,6.67462332,3799.9,3799.8,5.51005324]
["bitfinex","ETHUSD",1717388351515,0.56898332,3799.9,3799.8,5.51005324]
["bitfinex","ETHUSD",1717388351707,0.474,3800.0,3799.8,7.96165324]
["bitfinex","ETHUSD",1717388352177,6.20038332,3800.3,3799.8,7.96165324]
["bitfinex","ETHUSD",1717388352178,2.63152,3800.1,3799.8,7.96165324]
["bitfinex","ETHUSD",1717388352378,0.474,3799.9,3799.8,7.96165324]
["bitfinex","ETHUSD",1717388353569,2.63164,3799.9,3799.8,5.51005324]
["bitfinex","ETHUSD",1717388353759,3.67462332,3799.9,3799.8,5.51005324]
["bitfinex","ETHUSD",1717388356575,3.20062332,3799.9,3799.8,7.89615324]
["bitfinex","ETHUSD",1717388356778,0.56898332,3799.9,3799.8,7.89615324]
["bitfinex","ETHUSD",1717388357124,5.6314,3800.3,3799.9,2.36]
["bitfinex","ETHUSD",1717388357125,0.474,3800.2,3799.9,2.36]
["bitfinex","ETHUSD",1717388357274,0.56891,3800.2,3799.9,2.36]
["bitfinex","ETHUSD",1717388357476,0.474,3800.1,3800.0,0.24656528]
["bitfinex","ETHUSD",1717388359198,0.56891,3800.2,3800.0,0.24656528]
["bitfinex","ETHUSD",1717388359512,0.474,3800.1,3800.0,0.24656528]
["bitfinex","ETHUSD",1717388362716,0.56891116,3800.2,3800.0,0.24656528]
["bitfinex","ETHUSD",1717388362917,0.474,3800.1,3800.0,0.24656528]
["bitfinex","ETHUSD",1717388366030,0.56891116,3800.2,3800.0,0.24656528]
["bitfinex","ETHUSD",1717388366241,0.474,3800.1,3800.0,0.24656528]
["bitfinex","ETHUSD",1717388366729,2.63157,3800.0,3799.8,5.2634]
["bitfinex","ETHUSD",1717388366879,1.04291116,3799.9,3799.8,4.35958702]
["bitfinex","ETHUSD",1717388367079,1.04291116,3799.9,3799.8,4.23658702]
["bitfinex","ETHUSD",1717388367411,1.51990239,3799.9,3799.8,4.23658702]
["bitfinex","ETHUSD",1717388369082,1.04590239,3799.9,3799.8,4.23658702]
["bitfinex","ETHUSD",1717388369284,1.51990239,3799.9,3799.8,4.23658702]
["bitfinex","ETHUSD",1717388370518,0.95099123,3799.9,3799.8,4.23658702]
["bitfinex","ETHUSD",1717388370707,1.52004016,3799.9,3799.8,4.23658702]
["bitfinex","ETHUSD",1717388372827,1.04604016,3799.9,3799.8,4.23658702]
["bitfinex","ETHUSD",1717388373130,1.04600191,3799.9,3799.8,4.23658702]
["bitfinex","ETHUSD",1717388373283,1.52000191,3799.9,3799.8,6.55048702]
["bitfinex","ETHUSD",1717388373976,1.52000191,3799.9,3799.8,4.23658702]
["bitfinex","ETHUSD",1717388374218,0.56901068,3799.9,3799.8,4.45861212]
["bitfinex","ETHUSD",1717388374421,1.04301068,3799.9,3799.8,4.45861212]
["bitfinex","ETHUSD",1717388375486,0.56901068,3799.9,3799.8,4.45861212]
["bitfinex","ETHUSD",1717388375685,1.04301068,3799.9,3799.8,4.45861212]
["bitfinex","ETHUSD",1717388378942,0.56901068,3799.9,3799.8,4.45861212]
["bitfinex","ETHUSD",1717388379247,1.04301068,3799.9,3799.8,4.45861212]
["bitfinex","ETHUSD",1717388387737,1.04301068,3799.9,3799.8,4.23658702]
["bitfinex","ETHUSD",1717388387956,1.04301068,3799.9,3799.8,4.45853374]
["bitfinex","ETHUSD",1717388389278,0.56901068,3799.9,3799.8,4.45853374]
["bitfinex","ETHUSD",1717388396667,2.63157,3800.0,3799.8,4.45853374]
["bitfinex","ETHUSD",1717388400431,0.56890682,3799.9,3799.8,7.39867711]
["bitfinex","ETHUSD",1717388400676,0.5689048,3800.3,3799.9,2.2629]
["bitfinex","ETHUSD",1717388401034,7.28,3800.4,3800.0,0.22183383]
["bitfinex","ETHUSD",1717388401244,7.28,3800.4,3800.2,2.2993]
["bitfinex","ETHUSD",1717388401472,3.10506,3800.8,3800.3,0.22179809]
["bitfinex","ETHUSD",1717388401782,0.56883517,3800.7,3800.3,0.22179809]
["bitfinex","ETHUSD",1717388401978,0.56883517,3800.7,3800.2,2.2993]
["bitfinex","ETHUSD",1717388402277,0.56883517,3800.7,3800.3,0.22179809]
["bitfinex","ETHUSD",1717388402451,3.56883517,3800.7,3800.3,0.22179809]
["bitfinex","ETHUSD",1717388402637,0.56883517,3800.6,3800.2,2.2993]
["bitfinex","ETHUSD",1717388403777,1.04283517,3800.6,3800.2,2.2993]
["bitfinex","ETHUSD",1717388404140,1.04283517,3800.6,3800.3,0.22179809]
["bitfinex","ETHUSD",1717388404564,0.474,3800.5,3800.2,2.2993]
["bitfinex","ETHUSD",1717388404783,0.56883517,3800.6,3800.5,2.2748]
["bitfinex","ETHUSD",1717388404938,2.63106,3800.8,3800.5,2.2748]
["bitfinex","ETHUSD",1717388404939,0.56883517,3800.7,3800.5,2.2748]
["bitfinex","ETHUSD",1717388405249,7.28,3801.0,3800.5,2.2748]
["bitfinex","ETHUSD",1717388405250,7.28,3801.0,3800.5,2.49633212]
["bitfinex","ETHUSD",1717388405939,7.28,3801.0,3800.7,2.3595]
["bitfinex","ETHUSD",1717388406269,7.28,3801.0,3800.9,2.3595]
["bitfinex","ETHUSD",1717388406778,7.28,3801.0,3800.9,2.5808029]
["bitfinex","ETHUSD",1717388409936,0.474,3801.5,3800.9,2.5808029]
["bitfinex","ETHUSD",1717388410332,0.474,3801.5,3800.9,2.3595]
["bitfinex","ETHUSD",1717388410541,0.474,3801.5,3801.0,0.22113436]
["bitfinex","ETHUSD",1717388411350,2.63061,3801.4,3801.0,0.22113436]
["bitfinex","ETHUSD",1717388411581,0.474,3801.3,3801.0,0.22113436]
["bitfinex","ETHUSD",1717388411755,0.474,3801.1,3801.0,0.22113436]
["bitfinex","ETHUSD",1717388413450,0.474,3801.3,3801.0,0.22113436]
["bitfinex","ETHUSD",1717388416707,2.63074,3801.2,3801.0,0.22113436]
["bitfinex","ETHUSD",1717388416890,0.474,3801.1,3801.0,0.22113436]
["bitfinex","ETHUSD",1717388417599,0.474,3801.1,3800.6,2.3838]
["bitfinex","ETHUSD",1717388417749,0.474,3801.1,3801.0,0.2208068]
["bitfinex","ETHUSD",1717388418091,0.474,3801.1,3800.6,2.3838]
["bitfinex","ETHUSD",1717388418092,2.63088,3801.0,3800.6,2.3838]
["bitfinex","ETHUSD",1717388420252,2.63088,3801.0,3800.7,0.22097423]
["bitfinex","ETHUSD",1717388423196,2.63102,3800.8,3800.7,0.22097423]
["bitfinex","ETHUSD",1717388423699,2.63102,3800.8,3800.7,0.22093507]
["bitfinex","ETHUSD",1717388424201,2.63102,3800.8,3800.4,2.3889]
["bitfinex","ETHUSD",1717388424416,2.63102,3800.8,3800.7,0.22093507]
["bitfinex","ETHUSD",1717388424568,2.63116,3800.6,3800.4,2.3889]
["bitfinex","ETHUSD",1717388424893,2.941676,3800.6,3799.9,2.2925]
["bitfinex","ETHUSD",1717388425094,2.63116,3800.6,3799.9,2.2925]
["bitfinex","ETHUSD",1717388425685,0.474,3800.5,3799.9,2.2925]
["bitfinex","ETHUSD",1717388425880,2.63116,3800.6,3799.9,2.2925]
["bitfinex","ETHUSD",1717388428224,2.63116,3800.6,3799.9,2.7665]
["bitfinex","ETHUSD",1717388428450,2.6309,3801.0,3800.3,2.3767]
["bitfinex","ETHUSD",1717388428594,0.56879136,3800.9,3800.3,2.3767]
["bitfinex","ETHUSD",1717388431215,0.56878747,3800.9,3800.3,2.3767]
["bitfinex","ETHUSD",1717388431764,0.56878696,3800.9,3800.3,2.3767]
["bitfinex","ETHUSD",1717388433339,0.56878696,3800.9,3800.5,2.469]
["bitfinex","ETHUSD",1717388433542,2.6309,3801.0,3800.5,2.7633]
["bitfinex","ETHUSD",1717388433705,2.6309,3801.0,3800.6,6.2891]
["bitfinex","ETHUSD",1717388434631,2.6309,3801.0,3800.7,2.469]
["bitfinex","ETHUSD",1717388435345,2.6309,3801.0,3800.8,0.24876179]
["bitfinex","ETHUSD",1717388435637,2.6309,3801.0,3800.7,2.469]
["bitfinex","ETHUSD",1717388435947,7.28,3801.2,3800.8,0.24876179]
["bitfinex","ETHUSD",1717388436142,0.56873354,3801.1,3800.8,0.24876179]
["bitfinex","ETHUSD",1717388436316,2.63063,3801.4,3800.7,3.42164]
["bitfinex","ETHUSD",1717388436519,0.56872703,3801.3,3800.9,0.24874916]
["bitfinex","ETHUSD",1717388436706,0.56872703,3801.3,3800.8,0.24876179]
["bitfinex","ETHUSD",1717388437040,0.56872703,3801.3,3800.9,0.24874916]
["bitfinex","ETHUSD",1717388437217,0.56872703,3801.3,3800.7,2.469]
["bitfinex","ETHUSD",1717388437545,2.63063,3801.4,3800.8,0.24876179]
["bitfinex","ETHUSD",1717388441162,2.63063,3801.4,3800.9,2.4]
["bitfinex","ETHUSD",1717388441719,2.63063,3801.4,3801.0,0.2484482]
["bitfinex","ETHUSD",1717388441919,2.63063,3801.4,3801.1,2.4491]
["bitfinex","ETHUSD",1717388442345,2.63063,3801.4,3801.2,0.24842294]
["bitfinex","ETHUSD",1717388442745,2.63063,3801.4,3801.1,2.4491]
["bitfinex","ETHUSD",1717388443150,2.63063,3801.4,3801.2,0.24842294]
["bitfinex","ETHUSD",1717388443451,2.63063,3801.4,3801.1,2.4491]
["bitfinex","ETHUSD",1717388443625,2.63063,3801.4,3801.2,0.24842294]
["bitfinex","ETHUSD",1717388443826,2.63063,3801.4,3801.1,2.4491]
["bitfinex","ETHUSD",1717388444050,2.63063,3801.4,3801.2,0.24842294]
["bitfinex","ETHUSD",1717388444450,2.63063,3801.4,3801.1,2.4491]
["bitfinex","ETHUSD",1717388444651,2.63063,3801.4,3801.2,0.24842294]
["bitfinex","ETHUSD",1717388444835,2.63063,3801.4,3801.1,2.4491]
["bitfinex","ETHUSD",1717388445041,2.63063,3801.4,3801.2,0.24842294]
["bitfinex","ETHUSD",1717388445247,2.63063,3801.4,3801.1,2.4491]
["bitfinex","ETHUSD",1717388445457,2.63063,3801.4,3801.2,0.24842294]
["bitfinex","ETHUSD",1717388445766,2.63063,3801.4,3801.1,2.4491]
["bitfinex","ETHUSD",1717388445961,2.63063,3801.4,3801.3,0.24841031]
["bitfinex","ETHUSD",1717388446168,2.63063,3801.4,3801.2,0.24842294]
["bitfinex","ETHUSD",1717388446467,2.63063,3801.4,3801.3,0.24841031]
["bitfinex","ETHUSD",1717388446639,2.63063,3801.4,3801.1,2.4491]
["bitfinex","ETHUSD",1717388446960,2.63063,3801.4,3801.2,0.24842294]
["bitfinex","ETHUSD",1717388447176,7.28,3801.7,3801.2,0.24842294]
["bitfinex","ETHUSD",1717388447383,0.56868195,3801.6,3801.3,0.26975229]
["bitfinex","ETHUSD",1717388447546,7.28,3801.7,3801.3,0.5181626]
["bitfinex","ETHUSD",1717388447866,7.28,3801.7,3801.3,0.24841031]
["bitfinex","ETHUSD",1717388448024,7.28,3801.7,3801.1,2.4491]
["bitfinex","ETHUSD",1717388448222,7.28,3801.7,3801.2,0.24842294]
["bitfinex","ETHUSD",1717388448659,7.28,3801.7,3801.3,2.2684]
["bitfinex","ETHUSD",1717388448832,7.28,3801.7,3801.4,0.24839768]
["bitfinex","ETHUSD",1717388449039,7.28,3801.7,3801.3,2.2684]
["bitfinex","ETHUSD",1717388449234,7.28,3801.7,3801.3,2.54264]
["bitfinex","ETHUSD",1717388449597,7.28,3801.7,3801.4,0.24837988]
["bitfinex","ETHUSD",1717388451164,2.63031,3801.9,3801.4,0.24837988]
["bitfinex","ETHUSD",1717388456294,12.2,3802.2,3801.6,2.4083]
["bitfinex","ETHUSD",1717388456604,9.91002,3802.3,3801.8,2.4083]
["bitfinex","ETHUSD",1717388456937,9.91002,3802.3,3801.9,0.24789319]
["bitfinex","ETHUSD",1717388459896,2.63002,3802.3,3801.9,0.24789319]
["bitfinex","ETHUSD",1717388460278,2.63002,3802.3,3801.8,2.4083]
["bitfinex","ETHUSD",1717388460479,0.56861168,3802.2,3801.8,2.4083]
["bitfinex","ETHUSD",1717388461009,2.63002,3802.3,3801.8,2.4083]
["bitfinex","ETHUSD",1717388461297,0.5686052,3802.2,3801.8,2.4083]
["bitfinex","ETHUSD",1717388466221,0.5686052,3802.2,3801.9,0.24754809]
["bitfinex","ETHUSD",1717388466512,2.63002,3802.3,3801.9,0.24754809]
["bitfinex","ETHUSD",1717388466900,2.63002,3802.3,3802.0,2.342]
["bitfinex","ETHUSD",1717388467109,2.62974,3802.7,3802.1,0.55387765]
["bitfinex","ETHUSD",1717388467316,0.56855545,3802.6,3802.1,0.24752284]
["bitfinex","ETHUSD",1717388467513,0.56855545,3802.6,3802.0,2.342]
["bitfinex","ETHUSD",1717388467923,0.56855545,3802.6,3802.1,0.24752284]
["bitfinex","ETHUSD",1717388468096,0.56855545,3802.6,3802.2,2.2944]
["bitfinex","ETHUSD",1717388468502,0.56855545,3802.6,3802.3,0.2474976]
["bitfinex","ETHUSD",1717388468741,0.56855545,3802.6,3802.2,2.2944]
["bitfinex","ETHUSD",1717388469113,0.56855545,3802.6,3802.3,0.2474976]
["bitfinex","ETHUSD",1717388469508,0.56855545,3802.6,3802.2,2.2944]
["bitfinex","ETHUSD",1717388469706,2.62974,3802.7,3802.2,2.2944]
["bitfinex","ETHUSD",1717388469922,2.62974,3802.7,3802.3,0.2474976]
["bitfinex","ETHUSD",1717388470210,0.56853086,3802.6,3802.3,0.2474976]
["bitfinex","ETHUSD",1717388470546,2.62974,3802.7,3802.2,2.2944]
["bitfinex","ETHUSD",1717388470904,2.62974,3802.7,3802.3,0.2474158]
["bitfinex","ETHUSD",1717388471133,2.62974,3802.7,3802.2,2.2944]
["bitfinex","ETHUSD",1717388471657,2.62974,3802.7,3802.3,0.2474158]
["bitfinex","ETHUSD",1717388471935,2.62974,3802.7,3802.2,2.2944]
["bitfinex","ETHUSD",1717388472417,2.62974,3802.7,3802.3,0.2474158]
["bitfinex","ETHUSD",1717388472816,2.62974,3802.7,3802.2,2.2944]
["bitfinex","ETHUSD",1717388473246,2.62974,3802.7,3802.3,0.2474158]
["bitfinex","ETHUSD",1717388473618,2.62974,3802.7,3802.2,2.2944]
["bitfinex","ETHUSD",1717388473934,2.62974,3802.7,3802.3,0.2474158]
["bitfinex","ETHUSD",1717388474309,2.62974,3802.7,3802.2,2.2944]
["bitfinex","ETHUSD",1717388474510,14.82943,3803.1,3802.2,2.57124]
["bitfinex","ETHUSD",1717388474710,7.28,3803.2,3802.8,0.474]
["bitfinex","ETHUSD",1717388475039,7.28,3803.2,3802.9,2.67084008]
["bitfinex","ETHUSD",1717388475404,7.28,3803.2,3802.9,2.4235]
["bitfinex","ETHUSD",1717388478355,7.28,3803.2,3802.9,2.66585]
["bitfinex","ETHUSD",1717388478711,7.28,3803.2,3803.0,2.3943]
["bitfinex","ETHUSD",1717388478923,2.62916,3803.5,3803.0,2.3943]
["bitfinex","ETHUSD",1717388479752,2.62916,3803.5,3803.1,0.24679199]
["bitfinex","ETHUSD",1717388480318,7.28,3803.8,3803.1,0.72079199]
["bitfinex","ETHUSD",1717388480520,7.28,3803.8,3803.2,2.363]
["bitfinex","ETHUSD",1717388480849,7.28,3803.8,3803.2,2.6713792]
["bitfinex","ETHUSD",1717388481050,7.28,3803.8,3803.3,0.72052495]
["bitfinex","ETHUSD",1717388481211,7.28,3803.8,3803.4,2.363]
["bitfinex","ETHUSD",1717388481557,7.28,3803.8,3803.5,0.24649972]
["bitfinex","ETHUSD",1717388481999,7.28,3803.8,3803.5,0.72049972]
["bitfinex","ETHUSD",1717388482292,2.62848,3804.5,3803.7,2.4318]
["bitfinex","ETHUSD",1717388482500,2.62848,3804.5,3803.9,2.4318]
["bitfinex","ETHUSD",1717388482706,2.62848,3804.5,3804.0,0.24643666]
["bitfinex","ETHUSD",1717388484412,7.28,3804.8,3804.0,0.24643666]
["bitfinex","ETHUSD",1717388484413,2.62861,3804.3,3804.0,0.24643666]
["bitfinex","ETHUSD",1717388484616,0.310261,3804.2,3804.0,0.24643666]
["bitfinex","ETHUSD",1717388484761,0.310261,3804.2,3803.5,2.3732]
["bitfinex","ETHUSD",1717388484956,2.62861,3804.3,3804.1,0.24642405]
["bitfinex","ETHUSD",1717388485262,2.62861,3804.3,3804.2,0.24641144]
["bitfinex","ETHUSD",1717388485702,2.62861,3804.3,3803.6,6.285]
["bitfinex","ETHUSD",1717388486058,0.474,3803.9,3803.7,0.2464745]
["bitfinex","ETHUSD",1717388486259,0.310287,3803.8,3803.7,0.2464745]
["bitfinex","ETHUSD",1717388486594,2.62894,3803.8,3803.7,0.2464745]
["bitfinex","ETHUSD",1717388491412,2.62894,3803.8,3803.6,6.285]
["bitfinex","ETHUSD",1717388491617,0.474,3803.7,3803.6,6.285]
["bitfinex","ETHUSD",1717388491910,0.474,3803.7,3803.6,6.53147286]
["bitfinex","ETHUSD",1717388493286,2.62894,3803.8,3803.6,6.53147286]
["bitfinex","ETHUSD",1717388493487,0.474,3803.7,3803.6,6.53147286]
["bitfinex","ETHUSD",1717388493814,0.474,3803.7,3803.6,6.285]
["bitfinex","ETHUSD",1717388494206,0.474,3803.7,3803.6,6.53147642]
["bitfinex","ETHUSD",1717388495901,2.891834,3803.8,3803.6,6.53147642]
["bitfinex","ETHUSD",1717388496103,3.10294,3803.8,3803.6,6.53147642]
["bitfinex","ETHUSD",1717388497022,2.62894,3803.8,3803.6,6.53147642]
["bitfinex","ETHUSD",1717388498630,9.90866,3804.3,3803.6,6.53147642]
["bitfinex","ETHUSD",1717388499798,0.474,3804.2,3803.6,6.53147642]
["bitfinex","ETHUSD",1717388500121,0.474,3804.2,3803.7,0.65314764]
["bitfinex","ETHUSD",1717388500621,9.90866,3804.3,3803.8,0.24634454]
["bitfinex","ETHUSD",1717388500817,2.62866,3804.3,3803.9,2.3587]
["bitfinex","ETHUSD",1717388500991,2.62866,3804.3,3803.9,2.60503193]
["bitfinex","ETHUSD",1717388501433,2.62866,3804.3,3803.9,3.55934989]
["bitfinex","ETHUSD",1717388522407,2.62866,3804.3,3803.9,0.24633193]
["bitfinex","ETHUSD",1717388522570,3.10266,3804.3,3803.6,6.285]
["bitfinex","ETHUSD",1717388522904,3.10266,3804.3,3804.0,0.24603852]
["bitfinex","ETHUSD",1717388523226,3.10266,3804.3,3804.1,0.24607211]
["bitfinex","ETHUSD",1717388523486,0.5683025,3804.2,3803.6,6.285]
["bitfinex","ETHUSD",1717388523689,2.62866,3804.3,3804.2,0.2460595]
["bitfinex","ETHUSD",1717388523988,3.19694612,3804.3,3804.2,6.5301595]
["bitfinex","ETHUSD",1717388524200,3.19694612,3804.3,3804.2,6.2841]
["bitfinex","ETHUSD",1717388524358,3.19694612,3804.3,3804.2,6.5301595]
["bitfinex","ETHUSD",1717388533312,3.14694612,3804.3,3804.2,6.5301595]
["bitfinex","ETHUSD",1717388534787,0.56828612,3804.3,3804.2,7.18317545]
["bitfinex","ETHUSD",1717388535036,0.56828612,3804.6,3804.2,9.56187545]
["bitfinex","ETHUSD",1717388537199,0.56828612,3804.6,3804.4,0.474]
["bitfinex","ETHUSD",1717388537398,7.28,3804.8,3804.4,0.474]
["bitfinex","ETHUSD",1717388537399,0.56828612,3804.7,3804.5,2.2894]
["bitfinex","ETHUSD",1717388537621,0.56828612,3804.7,3804.6,0.30091519]
["bitfinex","ETHUSD",1717388537805,7.28,3804.8,3804.6,0.54662926]
["bitfinex","ETHUSD",1717388539013,2.62808,3805.1,3804.7,6.2835]
["bitfinex","ETHUSD",1717388539330,2.62808,3805.1,3804.8,0.91195293]
["bitfinex","ETHUSD",1717388539706,7.28,3805.4,3805.0,2.3217]
["bitfinex","ETHUSD",1717388539894,2.62779,3805.5,3805.0,2.3217]
["bitfinex","ETHUSD",1717388540095,0.56809568,3805.4,3805.1,0.2454876]
["bitfinex","ETHUSD",1717388540296,1.04209568,3805.4,3805.1,0.2454876]
["bitfinex","ETHUSD",1717388543662,2.62791,3805.3,3805.1,0.2454876]
["bitfinex","ETHUSD",1717388544649,0.474,3805.2,3805.1,0.2454876]
["bitfinex","ETHUSD",1717388544822,0.474,3805.2,3805.0,2.3651]
["bitfinex","ETHUSD",1717388545156,0.474,3805.2,3805.1,0.24544142]
["bitfinex","ETHUSD",1717388545910,2.62791,3805.3,3805.1,0.24544142]
["bitfinex","ETHUSD",1717388547457,2.62791,3805.3,3805.1,0.50649556]
["bitfinex","ETHUSD",1717388548006,2.62791,3805.3,3805.2,6.2828]
["bitfinex","ETHUSD",1717388548251,2.62791,3805.3,3805.2,6.52799789]
["bitfinex","ETHUSD",1717388548973,3.10191,3805.3,3805.2,6.52799789]
["bitfinex","ETHUSD",1717388551640,2.62791,3805.3,3805.2,6.52799789]
["bitfinex","ETHUSD",1717388551821,2.62791,3805.3,3805.2,7.41730768]
["bitfinex","ETHUSD",1717388554172,3.0,3805.7,3805.2,7.41730768]
["bitfinex","ETHUSD",1717388554173,5.62766,3805.7,3805.2,7.41730768]
["bitfinex","ETHUSD",1717388554973,0.474,3805.6,3805.2,7.41730768]
["bitfinex","ETHUSD",1717388555190,5.62766,3805.7,3805.2,7.41730768]
["bitfinex","ETHUSD",1717388555474,5.62766,3805.7,3805.3,0.41709332]
["bitfinex","ETHUSD",1717388555658,2.62766,3805.7,3805.4,2.3625]
["bitfinex","ETHUSD",1717388555970,2.62766,3805.7,3805.4,2.60763716]
["bitfinex","ETHUSD",1717388556971,2.62766,3805.7,3805.4,2.3625]
["bitfinex","ETHUSD",1717388557220,2.62766,3805.7,3805.5,0.65301595]
["bitfinex","ETHUSD",1717388557415,2.62766,3805.7,3805.5,0.89814051]
["bitfinex","ETHUSD",1717388558898,0.474,3805.6,3805.5,0.24512456]
["bitfinex","ETHUSD",1717388559284,2.62778,3805.5,3805.2,6.2828]
["bitfinex","ETHUSD",1717388564548,2.62791,3805.3,3805.2,6.2828]
["bitfinex","ETHUSD",1717388565607,2.62765,3805.7,3805.2,6.2828]
["bitfinex","ETHUSD",1717388565810,2.62765,3805.7,3805.4,2.3999]
["bitfinex","ETHUSD",1717388565811,0.56812711,3805.6,3805.4,2.3999]
["bitfinex","ETHUSD",1717388566017,2.62765,3805.7,3805.5,6.2824]
["bitfinex","ETHUSD",1717388567925,0.56807187,3805.6,3805.5,6.2824]
["bitfinex","ETHUSD",1717388568404,2.62765,3805.7,3805.5,6.2824]
["bitfinex","ETHUSD",1717388568601,2.62765,3805.7,3805.6,0.955093]
["bitfinex","ETHUSD",1717388568852,3.19569757,3805.7,3805.6,0.955093]
["bitfinex","ETHUSD",1717388569662,2.62765,3805.7,3805.6,0.955093]
["bitfinex","ETHUSD",1717388570250,2.62765,3805.7,3805.6,1.19987105]
["bitfinex","ETHUSD",1717388572187,2.62737,3806.1,3805.7,2.4947]
["bitfinex","ETHUSD",1717388572313,2.62737,3806.1,3805.8,0.99769711]
["bitfinex","ETHUSD",1717388572516,0.56804214,3806.0,3805.8,0.99769711]
["bitfinex","ETHUSD",1717388572953,0.56804214,3806.0,3805.9,0.24465857]
["bitfinex","ETHUSD",1717388573262,2.62737,3806.1,3805.9,0.24465857]
["bitfinex","ETHUSD",1717388573446,0.56800681,3806.0,3805.9,0.24465857]
["bitfinex","ETHUSD",1717388573615,2.62737,3806.1,3805.9,0.24465857]
["bitfinex","ETHUSD",1717388574951,0.56801204,3806.0,3805.9,0.24465857]
["bitfinex","ETHUSD",1717388575515,2.62737,3806.1,3805.9,0.24465857]
["bitfinex","ETHUSD",1717388578193,2.62737,3806.1,3805.9,0.61836414]
["bitfinex","ETHUSD",1717388580960,2.62737,3806.1,3806.0,6.2817]
["bitfinex","ETHUSD",1717388581400,2.62737,3806.1,3806.0,6.52608321]
["bitfinex","ETHUSD",1717388581720,2.62737,3806.1,3806.0,8.99718321]
["bitfinex","ETHUSD",1717388582009,2.5,3806.4,3806.0,8.99718321]
["bitfinex","ETHUSD",1717388582243,2.5,3806.4,3806.1,0.88893157]
["bitfinex","ETHUSD",1717388582704,2.5,3806.4,3806.1,1.13330219]
["bitfinex","ETHUSD",1717388582871,2.5,3806.4,3806.1,1.18584522]
["bitfinex","ETHUSD",1717388583072,2.5,3806.4,3806.1,1.13330219]
["bitfinex","ETHUSD",1717388583582,2.5,3806.4,3806.2,2.453]
["bitfinex","ETHUSD",1717388583796,2.5,3806.4,3806.3,0.98680022]
["bitfinex","ETHUSD",1717388583955,2.5,3806.4,3806.3,1.23114564]
["bitfinex","ETHUSD",1717388584356,2.5,3806.4,3806.3,3.61524564]
["bitfinex","ETHUSD",1717388586960,2.5,3806.4,3806.3,10.37044564]
["bitfinex","ETHUSD",1717388587156,0.0675975,3807.0,3806.4,2.3989]
["bitfinex","ETHUSD",1717388587383,0.0675975,3807.0,3806.5,7.18082846]
["bitfinex","ETHUSD",1717388587583,0.0675975,3807.0,3806.5,7.42483276]
["bitfinex","ETHUSD",1717388592028,0.5415975,3807.0,3806.5,7.42483276]
["bitfinex","ETHUSD",1717388592838,0.0675975,3807.0,3806.5,7.42483276]
["bitfinex","ETHUSD",1717388594959,0.474,3806.7,3806.5,7.42483276]
["bitfinex","ETHUSD",1717388595232,2.62682,3806.9,3806.5,6.5250043]
["bitfinex","ETHUSD",1717388595233,0.474,3806.6,3806.5,6.5250043]
["bitfinex","ETHUSD",1717388595736,0.474,3806.8,3806.5,6.5250043]
["bitfinex","ETHUSD",1717388596856,2.62682,3806.9,3806.5,6.5250043]
["bitfinex","ETHUSD",1717388597839,2.62682,3806.9,3806.6,2.2811]
["bitfinex","ETHUSD",1717388598043,2.62682,3806.9,3806.7,0.88061043]
["bitfinex","ETHUSD",1717388598415,2.62682,3806.9,3806.7,1.12397906]
["bitfinex","ETHUSD",1717388598761,0.0675975,3807.0,3806.7,1.12397906]
["bitfinex","ETHUSD",1717388599457,0.0675975,3807.0,3806.8,2.275]
["bitfinex","ETHUSD",1717388599657,0.0675975,3807.0,3806.8,2.51838444]
["bitfinex","ETHUSD",1717388599872,0.0675975,3807.0,3806.9,0.33989949]
["bitfinex","ETHUSD",1717388600060,0.0675975,3807.0,3806.9,0.58327134]
["bitfinex","ETHUSD",1717388603987,0.0675975,3807.0,3806.9,0.24337185]
["bitfinex","ETHUSD",1717388604290,0.0675975,3807.0,3806.5,8.6013]
["bitfinex","ETHUSD",1717388604493,0.474,3806.9,3806.5,8.6013]
["bitfinex","ETHUSD",1717388605555,0.474,3806.7,3806.5,6.281]
["bitfinex","ETHUSD",1717388606992,2.6943775,3807.0,3806.5,6.281]
["bitfinex","ETHUSD",1717388607193,0.474,3806.8,3806.5,6.281]
["bitfinex","ETHUSD",1717388607514,0.474,3806.8,3806.5,7.14717]
["bitfinex","ETHUSD",1717388607655,2.62694,3806.7,3806.5,6.281]
["bitfinex","ETHUSD",1717388608005,0.474,3806.6,3806.5,6.281]
["bitfinex","ETHUSD",1717388608583,2.2577,3806.6,3806.5,6.281]
["bitfinex","ETHUSD",1717388608785,2.82568599,3806.6,3806.5,6.281]
["bitfinex","ETHUSD",1717388611655,3.37094859,3806.6,3806.5,6.281]
["bitfinex","ETHUSD",1717388613776,3.37101568,3806.6,3806.5,6.281]
["bitfinex","ETHUSD",1717388614116,3.37100977,3806.6,3806.5,6.281]
["bitfinex","ETHUSD",1717388614474,6.37100977,3806.6,3806.5,6.281]
["bitfinex","ETHUSD",1717388616971,1.7837,3806.1,3805.0,2.391]
["bitfinex","ETHUSD",1717388617175,0.474,3805.4,3805.0,2.391]
["bitfinex","ETHUSD",1717388617409,2.628,3805.2,3805.1,0.23565849]
["bitfinex","ETHUSD",1717388617585,2.628,3805.2,3805.0,2.391]
["bitfinex","ETHUSD",1717388617996,2.628,3805.2,3805.1,0.23565849]
["bitfinex","ETHUSD",1717388618334,2.62772,3805.6,3805.1,0.49832434]
["bitfinex","ETHUSD",1717388618630,7.28,3805.9,3805.2,2.3534]
["bitfinex","ETHUSD",1717388618778,7.28,3805.9,3805.2,4.98137]
["bitfinex","ETHUSD",1717388618974,7.28,3805.9,3805.3,5.49166569]
["bitfinex","ETHUSD",1717388619228,7.28,3805.9,3805.4,2.3268]
["bitfinex","ETHUSD",1717388619390,7.28,3805.9,3805.6,2.3268]
["bitfinex","ETHUSD",1717388619894,2.62716,3806.4,3805.7,0.23611528]
["bitfinex","ETHUSD",1717388620091,2.62716,3806.4,3805.8,7.5819]
["bitfinex","ETHUSD",1717388620282,2.62716,3806.4,3805.8,7.81800268]
["bitfinex","ETHUSD",1717388622033,12.90689,3806.8,3805.8,7.81800268]
["bitfinex","ETHUSD",1717388622252,12.90689,3806.8,3805.9,0.78180027]
["bitfinex","ETHUSD",1717388622523,12.90689,3806.8,3806.0,5.2549]
["bitfinex","ETHUSD",1717388622719,12.90689,3806.8,3806.0,5.49097749]
["bitfinex","ETHUSD",1717388623122,9.90689,3806.8,3806.0,5.49097749]
["bitfinex","ETHUSD",1717388638138,0.473,3806.4,3806.0,5.49097749]
["bitfinex","ETHUSD",1717388639157,3.10015,3806.4,3806.0,5.49097749]
["bitfinex","ETHUSD",1717388642257,7.28,3806.8,3806.1,2.3962]
["bitfinex","ETHUSD",1717388642258,9.90689,3806.8,3806.1,2.3962]
["bitfinex","ETHUSD",1717388642431,0.473,3806.6,3806.1,3.18491775]
["bitfinex","ETHUSD",1717388642742,0.473,3806.6,3806.2,0.2359886]
["bitfinex","ETHUSD",1717388643352,9.90689,3806.8,3806.2,0.2359886]
["bitfinex","ETHUSD",1717388643667,9.90689,3806.8,3806.3,2.72697293]
["bitfinex","ETHUSD",1717388643964,9.90689,3806.8,3806.3,2.96294893]
["bitfinex","ETHUSD",1717388644138,9.90689,3806.8,3806.4,5.2543]
["bitfinex","ETHUSD",1717388644342,9.90689,3806.8,3806.4,5.49026341]
["bitfinex","ETHUSD",1717388645035,10.37989,3806.8,3806.4,5.49026341]
["bitfinex","ETHUSD",1717388647472,10.37989,3806.8,3806.4,6.31198704]
["bitfinex","ETHUSD",1717388647658,3.09989,3806.8,3806.4,6.31198704]
["bitfinex","ETHUSD",1717388648748,2.62689,3806.8,3806.5,2.3829]
["bitfinex","ETHUSD",1717388648946,2.62689,3806.8,3806.5,2.61885081]
["bitfinex","ETHUSD",1717388649975,0.473,3806.7,3806.5,2.61885081]
["bitfinex","ETHUSD",1717388650669,1.04091129,3806.7,3806.5,2.61885081]
["bitfinex","ETHUSD",1717388651280,2.62701,3806.6,3806.5,0.23595081]
["bitfinex","ETHUSD",1717388651483,3.19496401,3806.6,3806.4,5.2543]
["bitfinex","ETHUSD",1717388651683,0.473,3806.5,3806.4,5.2543]
["bitfinex","ETHUSD",1717388652592,1.04096199,3806.5,3806.4,5.2543]
["bitfinex","ETHUSD",1717388652954,0.473,3806.5,3806.4,5.2543]
["bitfinex","ETHUSD",1717388653149,1.04095277,3806.5,3806.4,5.2543]
["bitfinex","ETHUSD",1717388656666,1.40774905,3806.5,3806.4,5.2543]
["bitfinex","ETHUSD",1717388657769,1.40778217,3806.5,3806.4,5.2543]
["bitfinex","ETHUSD",1717388659696,0.93478217,3806.5,3806.4,5.2543]
["bitfinex","ETHUSD",1717388659903,1.40778217,3806.5,3806.4,5.2543]
["bitfinex","ETHUSD",1717388660098,1.04098589,3806.5,3806.4,5.2543]
["bitfinex","ETHUSD",1717388660406,0.473,3806.5,3806.4,5.49013561]
["bitfinex","ETHUSD",1717388660901,2.62701,3806.6,3806.4,5.49013561]
["bitfinex","ETHUSD",1717388661105,0.473,3806.5,3806.4,5.49013561]
["bitfinex","ETHUSD",1717388661502,2.62701,3806.6,3806.4,7.75163561]
["bitfinex","ETHUSD",1717388663411,3.10001,3806.6,3806.4,7.75163561]
["bitfinex","ETHUSD",1717388664249,2.62701,3806.6,3806.4,7.75163561]
["bitfinex","ETHUSD",1717388670463,2.62701,3806.6,3806.4,5.49013561]
["bitfinex","ETHUSD",1717388671139,0.473,3806.5,3806.4,5.49013561]
["bitfinex","ETHUSD",1717388672547,2.62701,3806.6,3806.4,5.49013561]
["bitfinex","ETHUSD",1717388678434,2.937011,3806.6,3806.4,5.49013561]
["bitfinex","ETHUSD",1717388678637,0.473,3806.5,3806.4,5.49013561]
["bitfinex","ETHUSD",1717388679041,1.04092355,3806.5,3806.4,5.49013561]
["bitfinex","ETHUSD",1717388680149,4.04092355,3806.5,3806.4,5.49013561]
["bitfinex","ETHUSD",1717388687559,3.473,3806.5,3806.4,5.49013561]
["bitfinex","ETHUSD",1717388687766,5.85116171,3806.5,3806.4,5.49013561]
["bitfinex","ETHUSD",1717388688638,5.37816171,3806.5,3806.4,5.49013561]
["bitfinex","ETHUSD",1717388688848,5.85117017,3806.5,3806.4,5.49013561]
["bitfinex","ETHUSD",1717388704731,5.37817017,3806.5,3806.4,5.49013561]
["bitfinex","ETHUSD",1717388705028,1.04109907,3806.5,3806.4,7.79853561]
["bitfinex","ETHUSD",1717388705715,0.56809907,3806.5,3806.4,7.79853561]
["bitfinex","ETHUSD",1717388706016,0.473,3806.5,3806.4,7.79853561]
["bitfinex","ETHUSD",1717388706369,9.90701,3806.6,3806.4,7.79853561]
["bitfinex","ETHUSD",1717388706370,2.62701,3806.6,3806.4,7.79853561]
["bitfinex","ETHUSD",1717388706567,3.10001,3806.6,3806.4,7.79853561]
["bitfinex","ETHUSD",1717388707186,2.62701,3806.6,3806.4,7.79853561]
["bitfinex","ETHUSD",1717388707371,3.10001,3806.6,3806.4,7.79853561]
["bitfinex","ETHUSD",1717388710241,2.62701,3806.6,3806.4,8.57838917]
["bitfinex","ETHUSD",1717388711232,2.62701,3806.6,3806.5,2.4576]
["bitfinex","ETHUSD",1717388711438,2.62701,3806.6,3806.5,2.69236991]
["bitfinex","ETHUSD",1717388712957,2.62701,3806.6,3806.5,0.23476991]
["bitfinex","ETHUSD",1717388713146,2.62701,3806.6,3806.4,5.2543]
["bitfinex","ETHUSD",1717388713361,0.473,3806.5,3806.4,5.2543]
["bitfinex","ETHUSD",1717388715571,1.04099314,3806.5,3806.4,5.2543]
["bitfinex","ETHUSD",1717388716069,1.04102863,3806.5,3806.4,5.2543]
["bitfinex","ETHUSD",1717388718176,0.56802863,3806.5,3806.4,5.2543]
["bitfinex","ETHUSD",1717388718457,1.04102863,3806.5,3806.4,5.2543]
["bitfinex","ETHUSD",1717388720181,1.04102863,3806.5,3806.4,5.48885178]
["bitfinex","ETHUSD",1717388733838,1.04099934,3806.5,3806.4,5.48885178]
["bitfinex","ETHUSD",1717388752538,1.04101621,3806.5,3806.4,5.48885178]
["bitfinex","ETHUSD",1717388762854,1.04100717,3806.5,3806.4,5.48885178]
["bitfinex","ETHUSD",1717388764186,6.0930855,3806.5,3806.4,5.48885178]
["bitfinex","ETHUSD",1717388766355,6.09317002,3806.5,3806.4,5.48885178]
["bitfinex","ETHUSD",1717388768812,2.62731,3806.2,3805.4,2.374]
["bitfinex","ETHUSD",1717388769122,0.473,3805.5,3805.4,2.374]
["bitfinex","ETHUSD",1717388769310,3.10077,3805.5,3805.4,2.374]
["bitfinex","ETHUSD",1717388769617,3.66886169,3805.5,3805.4,2.374]
["bitfinex","ETHUSD",1717388769998,2.62811,3805.1,3804.1,2.62873]
["bitfinex","ETHUSD",1717388770206,2.62811,3805.1,3804.2,0.262873]
["bitfinex","ETHUSD",1717388770826,2.62811,3805.1,3804.4,2.4184]
["bitfinex","ETHUSD",1717388771127,2.62811,3805.1,3804.6,2.4229]
["bitfinex","ETHUSD",1717388771311,2.62811,3805.1,3804.8,2.4229]
["bitfinex","ETHUSD",1717388772826,2.62818,3804.9,3804.8,2.4229]
["bitfinex","ETHUSD",1717388774495,2.62818,3804.9,3804.7,5.2567]
["bitfinex","ETHUSD",1717388774895,0.473,3804.8,3804.7,5.2567]
["bitfinex","ETHUSD",1717388776407,0.473,3804.8,3804.7,5.48436832]
["bitfinex","ETHUSD",1717388782630,0.783118,3804.8,3804.7,5.48436832]
["bitfinex","ETHUSD",1717388783874,0.310118,3804.8,3804.7,5.48436832]
["bitfinex","ETHUSD",1717388784094,0.473,3804.8,3804.7,5.48436832]
["bitfinex","ETHUSD",1717388785469,2.62818,3804.9,3804.7,7.84656832]
["bitfinex","ETHUSD",1717388789986,3.10093,3805.3,3804.7,7.84656832]
["bitfinex","ETHUSD",1717388790134,2.62793,3805.3,3804.7,7.84656832]
["bitfinex","ETHUSD",1717388790329,3.10093,3805.3,3804.7,7.6189]
["bitfinex","ETHUSD",1717388790529,2.62793,3805.3,3804.7,8.38079]
["bitfinex","ETHUSD",1717388790844,2.62793,3805.3,3804.8,0.22800732]
["bitfinex","ETHUSD",1717388791049,0.473,3805.2,3804.7,8.38079]
["bitfinex","ETHUSD",1717388791231,0.473,3805.2,3804.9,0.22799472]
["bitfinex","ETHUSD",1717388791432,0.473,3805.2,3804.7,8.38079]
["bitfinex","ETHUSD",1717388791728,0.473,3805.2,3805.0,0.22798211]
["bitfinex","ETHUSD",1717388791954,0.473,3805.2,3804.7,7.6189]
["bitfinex","ETHUSD",1717388792176,0.473,3805.2,3805.1,0.22796951]
["bitfinex","ETHUSD",1717388792382,0.473,3805.2,3804.7,7.6189]
["bitfinex","ETHUSD",1717388792582,0.473,3805.2,3805.1,0.22796951]
["bitfinex","ETHUSD",1717388793076,0.473,3805.2,3804.7,8.38079]
["bitfinex","ETHUSD",1717388793374,0.473,3805.2,3805.1,0.22796951]
["bitfinex","ETHUSD",1717388793577,0.473,3805.2,3804.7,7.6189]
["bitfinex","ETHUSD",1717388793762,0.473,3805.2,3805.1,0.22796951]
["bitfinex","ETHUSD",1717388793961,0.473,3805.2,3804.7,7.6189]
["bitfinex","ETHUSD",1717388794173,0.473,3805.2,3805.1,0.22796951]
["bitfinex","ETHUSD",1717388794676,2.62808,3805.1,3804.7,7.6189]
["bitfinex","ETHUSD",1717388794986,0.473,3805.0,3804.7,7.6189]
["bitfinex","ETHUSD",1717388795348,0.473,3805.0,3804.8,0.22762018]
["bitfinex","ETHUSD",1717388795761,0.473,3805.0,3804.7,7.6189]
["bitfinex","ETHUSD",1717388795964,0.473,3805.0,3804.9,0.22760758]
["bitfinex","ETHUSD",1717388796162,0.473,3805.0,3804.8,0.22762018]
["bitfinex","ETHUSD",1717388796374,0.473,3805.0,3804.9,0.22760758]
["bitfinex","ETHUSD",1717388796752,0.473,3805.0,3804.7,7.6189]
["bitfinex","ETHUSD",1717388796953,0.473,3805.0,3804.9,0.22760758]
["bitfinex","ETHUSD",1717388797191,0.473,3805.0,3804.8,0.22771252]
["bitfinex","ETHUSD",1717388797372,0.473,3805.0,3804.9,0.22769991]
["bitfinex","ETHUSD",1717388797765,0.473,3805.0,3804.7,7.6189]
["bitfinex","ETHUSD",1717388797970,0.473,3805.0,3804.9,0.22769991]
["bitfinex","ETHUSD",1717388798151,2.62818,3804.9,3804.8,0.22771252]
["bitfinex","ETHUSD",1717388798492,3.66937097,3804.9,3804.7,5.2567]
["bitfinex","ETHUSD",1717388798687,3.10118,3804.9,3804.7,5.2567]
["bitfinex","ETHUSD",1717388800571,0.56823733,3804.8,3804.7,5.2567]
["bitfinex","ETHUSD",1717388801103,0.56824311,3804.8,3804.7,5.2567]
["bitfinex","ETHUSD",1717388802193,1.11355542,3804.8,3804.7,5.2567]
["bitfinex","ETHUSD",1717388802384,1.11357337,3804.8,3804.7,5.2567]
["bitfinex","ETHUSD",1717388809405,1.58657337,3804.8,3804.7,5.2567]
["bitfinex","ETHUSD",1717388813806,3.37027337,3804.8,3804.7,5.2567]
["bitfinex","ETHUSD",1717388814103,2.89727337,3804.8,3804.7,5.2567]
["bitfinex","ETHUSD",1717388814308,3.37027337,3804.8,3804.7,5.2567]
["bitfinex","ETHUSD",1717388815217,6.37027337,3804.8,3804.7,5.2567]
["bitfinex","ETHUSD",1717388817700,6.3703592,3804.8,3804.7,5.2567]
["bitfinex","ETHUSD",1717388819082,6.37036219,3804.8,3804.7,5.2567]
["bitfinex","ETHUSD",1717388820196,6.37036219,3804.8,3804.7,5.18611737]
["bitfinex","ETHUSD",1717388820383,6.37036219,3804.8,3804.7,4.93611737]
["bitfinex","ETHUSD",1717388820605,6.37036219,3804.8,3804.7,5.16456363]
["bitfinex","ETHUSD",1717388821132,6.37036219,3804.8,3804.7,4.39276363]
["bitfinex","ETHUSD",1717388822526,6.37036219,3804.8,3804.7,4.14276363]
["bitfinex","ETHUSD",1717388822683,6.37036219,3804.8,3804.7,3.91431737]
["bitfinex","ETHUSD",1717388822885,5.80201231,3804.8,3804.7,3.91431737]
["bitfinex","ETHUSD",1717388823085,6.37038958,3804.8,3804.7,3.91431737]
["bitfinex","ETHUSD",1717388824099,6.37038958,3804.8,3804.7,2.79141737]
["bitfinex","ETHUSD",1717388824308,6.37038958,3804.8,3804.7,7.37e-06]
["bitfinex","ETHUSD",1717388827300,11.67015258,3804.8,3804.7,7.37e-06]
["bitfinex","ETHUSD",1717388829298,9.63264758,3804.8,3804.7,7.37e-06]
["bitfinex","ETHUSD",1717388829621,12.26089758,3804.8,3804.7,7.37e-06]
["bitfinex","ETHUSD",1717388830834,17.51739758,3804.8,3804.7,7.37e-06]
["bitfinex","ETHUSD",1717388831630,17.78331793,3804.8,3804.7,7.37e-06]
["bitfinex","ETHUSD",1717388831936,14.52105993,3804.8,3804.7,7.37e-06]
["bitfinex","ETHUSD",1717388832106,19.55328393,3804.8,3804.7,7.37e-06]
["bitfinex","ETHUSD",1717388833142,14.52105993,3804.8,3804.7,7.37e-06]
["bitfinex","ETHUSD",1717388833846,11.89280993,3804.8,3804.7,7.37e-06]
["bitfinex","ETHUSD",1717388834529,20.96088193,3804.8,3804.7,7.37e-06]
["bitfinex","ETHUSD",1717388836378,2.62901,3803.7,3803.6,2.4217]
["bitfinex","ETHUSD",1717388836506,3.67038727,3803.7,3803.6,2.4217]
["bitfinex","ETHUSD",1717388836699,3.67038727,3803.7,3803.6,2.65044133]
["bitfinex","ETHUSD",1717388836904,6.67038727,3803.7,3803.6,2.4217]
["bitfinex","ETHUSD",1717388841232,2.62969,3802.8,3802.0,2.3308]
["bitfinex","ETHUSD",1717388841426,2.62969,3802.8,3802.0,2.8038]
["bitfinex","ETHUSD",1717388841640,2.62969,3802.8,3802.2,2.4466]
["bitfinex","ETHUSD",1717388842436,2.62979,3802.6,3802.2,2.4466]
["bitfinex","ETHUSD",1717388842785,2.62979,3802.6,3802.3,0.22923788]
["bitfinex","ETHUSD",1717388842786,0.473,3802.5,3802.3,0.22923788]
["bitfinex","ETHUSD",1717388842973,0.473,3802.5,3802.4,2.3909]
["bitfinex","ETHUSD",1717388843274,0.473,3802.5,3802.4,2.6201537]
["bitfinex","ETHUSD",1717388849635,1.0416396,3802.5,3802.4,2.6201537]
["bitfinex","ETHUSD",1717388850544,1.04164217,3802.5,3802.4,2.6201537]
["bitfinex","ETHUSD",1717388850947,1.04164851,3802.5,3802.4,2.6201537]
["bitfinex","ETHUSD",1717388851540,2.62993,3802.4,3802.1,2.4799]
["bitfinex","ETHUSD",1717388851740,0.473,3802.2,3802.1,2.4799]
["bitfinex","ETHUSD",1717388852055,0.473,3802.2,3802.1,2.70963596]
["bitfinex","ETHUSD",1717388852861,0.473,3802.2,3802.1,0.22973596]
["bitfinex","ETHUSD",1717388853264,2.63013,3802.1,3801.8,2.445]
["bitfinex","ETHUSD",1717388853438,0.473,3801.9,3801.8,2.445]
["bitfinex","ETHUSD",1717388855654,2.63038,3801.8,3801.4,2.419]
["bitfinex","ETHUSD",1717388855859,0.473,3801.6,3801.4,2.419]
["bitfinex","ETHUSD",1717388856167,0.473,3801.6,3801.5,0.22981171]
["bitfinex","ETHUSD",1717388859984,2.63054,3801.5,3801.3,0.00479667]
["bitfinex","ETHUSD",1717388860185,0.473,3801.4,3801.3,0.00479667]
["bitfinex","ETHUSD",1717388860860,2.63054,3801.5,3801.3,0.00479667]
["bitfinex","ETHUSD",1717388861055,0.473,3801.4,3801.3,0.00479667]
["bitfinex","ETHUSD",1717388861262,2.63054,3801.5,3801.3,0.24133634]
["bitfinex","ETHUSD",1717388861461,2.63054,3801.5,3801.4,2.2547]
["bitfinex","ETHUSD",1717388863252,2.63054,3801.5,3801.4,2.3386]
["bitfinex","ETHUSD",1717388863455,3.10354,3801.5,3801.4,2.3386]
["bitfinex","ETHUSD",1717388865963,3.10354,3801.5,3801.3,0.00479667]
["bitfinex","ETHUSD",1717388866294,0.610354,3801.4,3801.3,0.00479667]
["bitfinex","ETHUSD",1717388866701,1.083354,3801.4,3801.3,0.00479667]
["bitfinex","ETHUSD",1717388867852,2.63054,3801.5,3801.3,0.00479667]
["bitfinex","ETHUSD",1717388870195,7.28,3802.1,3801.3,0.00479667]
["bitfinex","ETHUSD",1717388870196,2.63024,3802.0,3801.4,2.4037]
["bitfinex","ETHUSD",1717388870590,3.10324,3802.0,3801.5,0.23046259]
["bitfinex","ETHUSD",1717388870995,0.473,3801.8,3801.5,0.23046259]
["bitfinex","ETHUSD",1717388872396,0.473,3801.6,3801.5,0.23046259]
["bitfinex","ETHUSD",1717388875387,2.6304,3801.7,3801.5,0.23046259]
["bitfinex","ETHUSD",1717388878906,3.1034,3801.7,3801.5,0.23046259]
["bitfinex","ETHUSD",1717388879830,0.473,3801.9,3801.5,0.23046259]
["bitfinex","ETHUSD",1717388881739,0.473,3801.7,3801.5,0.23046259]
["bitfinex","ETHUSD",1717388884109,2.63047,3801.6,3801.5,0.23046259]
["bitfinex","ETHUSD",1717388884437,3.19916918,3801.6,3801.5,0.23046259]
["bitfinex","ETHUSD",1717388884650,3.56638434,3801.6,3801.5,0.23046259]
["bitfinex","ETHUSD",1717388885134,3.56638434,3801.6,3801.3,0.00479667]
["bitfinex","ETHUSD",1717388885339,1.04169918,3801.5,3801.3,0.00479667]
["bitfinex","ETHUSD",1717388889614,2.6306,3801.4,3801.3,0.00479667]
["bitfinex","ETHUSD",1717388889933,2.6306,3801.4,3801.3,0.22082102]
["bitfinex","ETHUSD",1717388890131,2.6306,3801.4,3801.3,0.00479667]
["bitfinex","ETHUSD",1717388890336,2.6306,3801.4,3801.3,0.22082102]
["bitfinex","ETHUSD",1717388890670,3.19932128,3801.4,3801.3,0.22084594]
["bitfinex","ETHUSD",1717388891922,3.56655341,3801.4,3801.3,0.22084594]
["bitfinex","ETHUSD",1717388892236,3.56655341,3801.4,3801.3,0.00479667]
["bitfinex","ETHUSD",1717388894662,8.35025341,3801.4,3801.3,0.00479667]
["bitfinex","ETHUSD",1717388898746,8.35038882,3801.4,3801.3,0.00479667]
["bitfinex","ETHUSD",1717388898955,10.98098882,3801.4,3801.3,0.00479667]
["bitfinex","ETHUSD",1717388899545,7.03968882,3801.4,3801.3,0.00479667]
["bitfinex","ETHUSD",1717388899940,8.82338882,3801.4,3801.3,0.00479667]
["bitfinex","ETHUSD",1717388900667,8.35038882,3801.4,3801.3,0.00479667]
["bitfinex","ETHUSD",1717388900835,8.82338882,3801.4,3801.3,0.00479667]
["bitfinex","ETHUSD",1717388902176,12.00398882,3801.4,3801.3,0.00479667]
["bitfinex","ETHUSD",1717388903376,12.04961161,3801.4,3801.3,0.00479667]
["bitfinex","ETHUSD",1717388904077,9.41901161,3801.4,3801.3,0.00479667]
["bitfinex","ETHUSD",1717388906581,8.85015492,3801.4,3801.3,0.00479667]
["bitfinex","ETHUSD",1717388906781,9.41901199,3801.4,3801.3,0.00479667]
["bitfinex","ETHUSD",1717388909844,12.04961199,3801.4,3801.3,0.00479667]
["bitfinex","ETHUSD",1717388911165,12.04961199,3801.4,3801.3,6.67e-06]
["bitfinex","ETHUSD",1717388912589,20.44841699,3801.4,3801.3,6.67e-06]
["bitfinex","ETHUSD",1717388913077,2.63164,3799.9,3799.8,2.4829]
["bitfinex","ETHUSD",1717388913393,3.10464,3799.9,3799.8,2.69248757]
["bitfinex","ETHUSD",1717388914083,6.10464,3799.9,3799.8,2.69248757]
["bitfinex","ETHUSD",1717388914461,6.10464,3799.9,3798.7,2.4254]
["bitfinex","ETHUSD",1717388914674,0.473,3799.5,3798.9,2.4254]
["bitfinex","ETHUSD",1717388915072,0.473,3799.5,3798.8,0.71568007]
["bitfinex","ETHUSD",1717388915073,0.473,3799.5,3799.1,2.4254]
["bitfinex","ETHUSD",1717388915550,0.473,3799.5,3799.2,0.2098415]
["bitfinex","ETHUSD",1717388915756,0.473,3799.5,3799.3,2.4614]
["bitfinex","ETHUSD",1717388916171,0.473,3799.5,3799.4,0.20986252]
["bitfinex","ETHUSD",1717388917493,2.63199,3799.4,3799.3,2.4614]
["bitfinex","ETHUSD",1717388919206,3.10499,3799.4,3799.3,2.4614]
["bitfinex","ETHUSD",1717388923801,3.10499,3799.4,3798.2,2.3192]
["bitfinex","ETHUSD",1717388924003,0.473,3799.1,3798.4,2.3192]
["bitfinex","ETHUSD",1717388924249,0.473,3799.1,3798.5,0.21022565]
["bitfinex","ETHUSD",1717388924385,3.10525,3799.1,3798.6,2.4148]
["bitfinex","ETHUSD",1717388924586,3.10525,3799.1,3798.7,0.21020036]
["bitfinex","ETHUSD",1717388925329,0.473,3798.9,3798.7,0.21020036]
["bitfinex","ETHUSD",1717388925486,3.10525,3799.1,3798.7,0.21020036]
["bitfinex","ETHUSD",1717388927259,2.63241,3798.8,3798.7,0.21020036]
["bitfinex","ETHUSD",1717388927455,3.10541,3798.8,3797.7,3.10615]
["bitfinex","ETHUSD",1717388927612,0.473,3798.6,3797.8,2.6486142]
["bitfinex","ETHUSD",1717388927811,2.63262,3798.5,3798.0,2.4383]
["bitfinex","ETHUSD",1717388928013,2.63262,3798.5,3798.2,2.3541]
["bitfinex","ETHUSD",1717388928213,2.63262,3798.5,3798.3,5.47575095]
["bitfinex","ETHUSD",1717388928920,0.473,3798.4,3798.3,5.47575095]
["bitfinex","ETHUSD",1717388929325,0.783562,3798.4,3798.3,5.47575095]
["bitfinex","ETHUSD",1717388929627,3.783562,3798.4,3798.3,5.47575095]
["bitfinex","ETHUSD",1717388932432,5.567262,3798.4,3798.3,5.47575095]
["bitfinex","ETHUSD",1717388933165,6.13656254,3798.4,3798.3,5.47575095]
["bitfinex","ETHUSD",1717388933427,5.567262,3798.4,3798.3,5.47575095]
["bitfinex","ETHUSD",1717388933707,12.67001265,3798.4,3798.3,8e-06]
["bitfinex","ETHUSD",1717388933864,12.67001265,3798.4,3796.8,2.3734]
["bitfinex","ETHUSD",1717388933865,1.7837,3798.2,3796.8,2.3734]
["bitfinex","ETHUSD",1717388934066,1.11930065,3798.1,3796.8,2.3734]
["bitfinex","ETHUSD",1717388934367,4.11930065,3798.1,3796.8,2.3734]
["bitfinex","ETHUSD",1717388934561,0.473,3797.1,3796.8,2.3734]
["bitfinex","ETHUSD",1717388935303,2.63344,3797.4,3796.8,2.3734]
["bitfinex","ETHUSD",1717388935517,3.0,3797.3,3796.8,2.61074]
["bitfinex","ETHUSD",1717388935698,0.473,3797.2,3796.8,2.3734]
["bitfinex","ETHUSD",1717388936916,3.0,3797.3,3796.8,2.3734]
["bitfinex","ETHUSD",1717388937274,7.28,3797.7,3796.8,2.3734]
["bitfinex","ETHUSD",1717388937501,7.28,3797.7,3796.9,0.473]
["bitfinex","ETHUSD",1717388937687,3.0,3797.6,3797.0,2.71474]
["bitfinex","ETHUSD",1717388938194,3.473,3797.6,3797.0,2.71474]
["bitfinex","ETHUSD",1717388938371,3.473,3797.6,3797.0,2.4301]
["bitfinex","ETHUSD",1717388939380,3.0,3797.6,3797.0,2.4301]
["bitfinex","ETHUSD",1717388939575,3.473,3797.6,3797.0,2.4301]
["bitfinex","ETHUSD",1717388939973,3.0,3797.6,3797.0,2.4301]
["bitfinex","ETHUSD",1717388941314,3.0,3797.6,3797.1,0.19056063]
["bitfinex","ETHUSD",1717388941912,3.0,3797.6,3797.2,2.52014797]
["bitfinex","ETHUSD",1717388942118,19.48,3798.1,3797.2,2.52014797]
["bitfinex","ETHUSD",1717388942414,7.28,3798.1,3797.2,2.3296]
["bitfinex","ETHUSD",1717388942633,7.28,3798.1,3797.3,0.52252561]
["bitfinex","ETHUSD",1717388942916,7.28,3798.1,3797.4,2.3296]
["bitfinex","ETHUSD",1717388943329,7.28,3798.1,3797.5,0.19051001]
["bitfinex","ETHUSD",1717388943619,7.28,3798.1,3797.6,2.4329]
["bitfinex","ETHUSD",1717388943816,7.28,3798.1,3797.7,0.1904847]
["bitfinex","ETHUSD",1717388946617,7.41645,3798.4,3797.7,0.1904847]
["bitfinex","ETHUSD",1717388946831,2.63284,3798.2,3797.6,2.4329]
["bitfinex","ETHUSD",1717388947193,2.63299,3798.0,3797.6,2.4329]
["bitfinex","ETHUSD",1717388948610,2.63299,3798.0,3796.7,2.352]
["bitfinex","ETHUSD",1717388948803,2.63299,3798.0,3796.8,0.19052017]
["bitfinex","ETHUSD",1717388949105,2.63321,3797.7,3796.9,2.352]
["bitfinex","ETHUSD",1717388949512,2.63321,3797.7,3797.0,0.19048772]
["bitfinex","ETHUSD",1717388950242,2.63344,3797.4,3797.0,0.19048772]
["bitfinex","ETHUSD",1717388950539,2.63344,3797.4,3796.9,2.352]
["bitfinex","ETHUSD",1717388950723,2.896784,3797.4,3796.1,2.63422]
["bitfinex","ETHUSD",1717388951025,2.896784,3797.4,3796.2,2.4345]
["bitfinex","ETHUSD",1717388952215,2.63363,3797.1,3796.2,2.4345]
["bitfinex","ETHUSD",1717388952938,2.63363,3797.1,3796.3,0.19057277]
["bitfinex","ETHUSD",1717388953338,2.63363,3797.1,3796.2,2.4345]
["bitfinex","ETHUSD",1717388953712,2.63363,3797.1,3796.4,2.4605]
["bitfinex","ETHUSD",1717388953917,3.0,3797.3,3796.4,2.4605]
["bitfinex","ETHUSD",1717388954107,3.0,3797.4,3796.6,2.4605]
["bitfinex","ETHUSD",1717388954518,3.0,3797.4,3796.7,0.1907896]
["bitfinex","ETHUSD",1717388956649,2.63345,3797.3,3796.7,0.1907896]
["bitfinex","ETHUSD",1717388957758,2.63345,3797.3,3796.6,2.4605]
["bitfinex","ETHUSD",1717388958049,3.0,3797.4,3796.6,2.4605]
["bitfinex","ETHUSD",1717388958216,7.28,3797.5,3796.6,2.4605]
["bitfinex","ETHUSD",1717388959957,7.28,3797.5,3796.8,2.3418]
["bitfinex","ETHUSD",1717388960120,7.28,3797.5,3797.0,2.3418]
["bitfinex","ETHUSD",1717388960323,5.63316,3797.8,3797.0,2.3418]
["bitfinex","ETHUSD",1717388960525,5.63316,3797.8,3797.1,0.19081026]
["bitfinex","ETHUSD",1717388960737,5.63316,3797.8,3797.0,2.3418]
["bitfinex","ETHUSD",1717388962907,3.0,3797.8,3797.0,2.3418]
["bitfinex","ETHUSD",1717388963231,7.28,3798.0,3797.2,2.4408]
["bitfinex","ETHUSD",1717388963618,7.28,3798.0,3797.4,2.4408]
["bitfinex","ETHUSD",1717388964019,7.28,3798.0,3797.5,0.19075964]
["bitfinex","ETHUSD",1717388966957,2.63282,3798.3,3797.5,0.19075964]
["bitfinex","ETHUSD",1717388967123,2.63292,3798.1,3797.5,0.19075964]
["bitfinex","ETHUSD",1717388967330,0.62021518,3798.0,3797.4,2.4408]
["bitfinex","ETHUSD",1717388967929,2.63305,3797.9,3797.4,2.4408]
["bitfinex","ETHUSD",1717388971335,3.0,3798.2,3797.4,2.4408]
["bitfinex","ETHUSD",1717388971549,3.0,3798.3,3797.4,2.4408]
["bitfinex","ETHUSD",1717388971714,1.291275,3798.2,3797.5,0.19062771]
["bitfinex","ETHUSD",1717388971926,1.291275,3798.2,3797.4,2.4408]
["bitfinex","ETHUSD",1717388972232,1.291275,3798.2,3797.6,0.19061506]
["bitfinex","ETHUSD",1717388972441,1.291275,3798.2,3797.4,2.4408]
["bitfinex","ETHUSD",1717388972615,1.291275,3798.2,3797.7,0.1906024]
["bitfinex","ETHUSD",1717388972816,0.6924025,3798.1,3797.4,2.4408]
["bitfinex","ETHUSD",1717388973435,3.3253425,3798.1,3797.5,0.19062771]
["bitfinex","ETHUSD",1717388974077,2.63306,3797.9,3797.5,0.19062771]
["bitfinex","ETHUSD",1717388975344,2.63306,3797.9,3797.1,2.4795]
["bitfinex","ETHUSD",1717388975664,2.6332,3797.7,3797.1,2.4795]
["bitfinex","ETHUSD",1717388975867,0.56332,3797.6,3797.2,0.19066567]
["bitfinex","ETHUSD",1717388979075,0.56332,3797.6,3797.1,2.4795]
["bitfinex","ETHUSD",1717388982300,1.13263418,3797.6,3797.1,2.4795]
["bitfinex","ETHUSD",1717388982600,0.56931418,3797.6,3797.1,2.4795]
["bitfinex","ETHUSD",1717388982803,2.6332,3797.7,3797.1,2.4795]
["bitfinex","ETHUSD",1717388984299,7.9724025,3798.1,3797.1,2.4795]
["bitfinex","ETHUSD",1717388984515,3.0,3798.0,3797.2,0.19074768]
["bitfinex","ETHUSD",1717388986785,2.63306,3797.9,3797.2,0.19074768]
["bitfinex","ETHUSD",1717388988183,0.56925141,3797.8,3797.2,0.19074768]
["bitfinex","ETHUSD",1717388988488,2.63322,3797.7,3797.2,0.19074768]
["bitfinex","ETHUSD",1717388988687,2.63332,3797.5,3796.8,2.3008]
["bitfinex","ETHUSD",1717388989183,2.63332,3797.5,3796.9,0.19071431]
["bitfinex","ETHUSD",1717388990421,2.63332,3797.5,3796.8,2.3008]
["bitfinex","ETHUSD",1717388990831,2.63345,3797.3,3796.9,0.19077494]
["bitfinex","ETHUSD",1717388994125,2.63345,3797.3,3797.0,0.18440312]
["bitfinex","ETHUSD",1717388994347,2.63345,3797.3,3796.8,1.49157494]
["bitfinex","ETHUSD",1717388994649,2.63345,3797.3,3797.1,0.18439046]
["bitfinex","ETHUSD",1717388994837,2.63345,3797.3,3796.8,1.49157494]
["bitfinex","ETHUSD",1717388995041,2.63345,3797.3,3797.2,0.18437781]
["bitfinex","ETHUSD",1717388995241,2.97631971,3797.3,3796.8,1.49157494]
["bitfinex","ETHUSD",1717388995628,2.97631971,3797.3,3796.9,0.18441578]
["bitfinex","ETHUSD",1717388996314,2.63345,3797.3,3796.9,0.18441578]
["bitfinex","ETHUSD",1717389001371,3.0,3798.0,3796.9,0.18441578]
["bitfinex","ETHUSD",1717389001572,2.63319,3797.7,3797.2,0.475]
["bitfinex","ETHUSD",1717389001873,2.63319,3797.7,3797.1,2.4864]
["bitfinex","ETHUSD",1717389002572,7.28,3798.1,3797.6,0.475]
["bitfinex","ETHUSD",1717389002782,2.63261,3798.5,3797.6,0.475]
["bitfinex","ETHUSD",1717389002939,0.475,3798.3,3797.4,2.4864]
["bitfinex","ETHUSD",1717389003281,1.32418288,3798.3,3797.5,0.475]
["bitfinex","ETHUSD",1717389003579,0.56921885,3798.4,3797.4,2.4864]
["bitfinex","ETHUSD",1717389003774,0.56921885,3798.4,3797.5,2.63329]
["bitfinex","ETHUSD",1717389003939,4.04421885,3798.4,3797.5,2.63329]
["bitfinex","ETHUSD",1717389004278,0.56921885,3798.3,3797.5,3.10829]
["bitfinex","ETHUSD",1717389004973,0.56921885,3798.3,3797.5,2.63329]
["bitfinex","ETHUSD",1717389005539,1.04421885,3798.3,3797.5,2.63329]
["bitfinex","ETHUSD",1717389005738,0.66768288,3798.2,3797.5,2.63329]
["bitfinex","ETHUSD",1717389006453,0.66768288,3798.2,3797.4,2.4864]
["bitfinex","ETHUSD",1717389007476,1.04421885,3798.3,3797.4,2.4864]
["bitfinex","ETHUSD",1717389008084,0.475,3798.3,3797.4,2.4864]
["bitfinex","ETHUSD",1717389009298,0.475,3797.8,3797.0,2.4268]
["bitfinex","ETHUSD",1717389009498,0.475,3797.6,3797.0,2.4268]
["bitfinex","ETHUSD",1717389009726,0.475,3797.6,3797.1,5.2669]
["bitfinex","ETHUSD",1717389009926,0.263303,3797.8,3797.1,5.2669]
["bitfinex","ETHUSD",1717389009927,0.738303,3797.8,3797.1,5.2669]
["bitfinex","ETHUSD",1717389010730,0.475,3797.6,3797.1,5.2669]
["bitfinex","ETHUSD",1717389011108,2.63332,3797.5,3797.1,5.2669]
["bitfinex","ETHUSD",1717389011309,0.785832,3797.4,3797.1,5.2669]
["bitfinex","ETHUSD",1717389011739,0.310832,3797.4,3797.1,5.2669]
["bitfinex","ETHUSD",1717389012636,2.63345,3797.3,3797.1,5.2669]
["bitfinex","ETHUSD",1717389015640,2.63345,3797.3,3797.2,0.18415317]
["bitfinex","ETHUSD",1717389019644,2.63345,3797.3,3797.2,0.18463104]
["bitfinex","ETHUSD",1717389022844,2.63257,3798.6,3797.7,2.2986]
["bitfinex","ETHUSD",1717389023053,7.28,3798.7,3797.7,2.2986]
["bitfinex","ETHUSD",1717389023204,7.28,3798.7,3797.8,0.18452659]
["bitfinex","ETHUSD",1717389024273,9.2692388,3798.7,3797.7,2.2986]
["bitfinex","ETHUSD",1717389024624,9.2692388,3798.7,3797.8,0.18431261]
["bitfinex","ETHUSD",1717389024829,9.2692388,3798.7,3797.7,2.2986]
["bitfinex","ETHUSD",1717389025054,9.2692388,3798.7,3797.8,0.18431261]
["bitfinex","ETHUSD",1717389025254,3.0,3798.6,3797.8,0.18431261]
["bitfinex","ETHUSD",1717389025455,1.36863095,3798.5,3797.7,2.2986]
["bitfinex","ETHUSD",1717389025860,1.36863095,3798.5,3797.8,0.18431261]
["bitfinex","ETHUSD",1717389026185,1.36863095,3798.5,3797.7,2.2986]
["bitfinex","ETHUSD",1717389026675,3.0,3798.6,3797.8,0.18431261]
["bitfinex","ETHUSD",1717389027045,3.0,3798.6,3797.7,2.2986]
["bitfinex","ETHUSD",1717389027459,3.0,3798.6,3797.8,0.18415574]
["bitfinex","ETHUSD",1717389027872,3.0,3798.6,3797.7,2.2986]
["bitfinex","ETHUSD",1717389028079,7.28,3798.7,3797.8,2.63308]
["bitfinex","ETHUSD",1717389028280,7.28,3798.7,3798.0,2.3036]
["bitfinex","ETHUSD",1717389028613,7.28,3799.1,3798.1,0.18411779]
["bitfinex","ETHUSD",1717389030162,7.28,3799.1,3798.3,2.63274]
["bitfinex","ETHUSD",1717389030363,3.0,3799.0,3798.4,0.18407985]
["bitfinex","ETHUSD",1717389033546,7.28,3799.1,3798.4,0.70967183]
["bitfinex","ETHUSD",1717389033847,7.28,3799.1,3798.5,2.305]
["bitfinex","ETHUSD",1717389034279,7.28,3799.1,3798.6,0.18358031]
["bitfinex","ETHUSD",1717389034485,19.8922753,3799.5,3798.6,0.18358031]
["bitfinex","ETHUSD",1717389034808,5.55241553,3799.4,3798.5,2.305]
["bitfinex","ETHUSD",1717389037105,19.48,3799.5,3798.5,2.305]
["bitfinex","ETHUSD",1717389040295,7.28,3799.5,3798.5,2.305]
["bitfinex","ETHUSD",1717389041219,7.28,3799.5,3798.6,2.6851597]
["bitfinex","ETHUSD",1717389041520,7.28,3799.5,3798.7,2.3598]
["bitfinex","ETHUSD",1717389041723,7.28,3799.5,3798.7,2.859032]
["bitfinex","ETHUSD",1717389042082,7.28,3799.5,3798.8,0.18334832]
["bitfinex","ETHUSD",1717389042303,7.28,3799.5,3799.0,2.4791]
["bitfinex","ETHUSD",1717389042499,14.83154,3800.1,3799.0,2.4791]
["bitfinex","ETHUSD",1717389042500,7.28,3800.0,3799.0,2.4791]
["bitfinex","ETHUSD",1717389042728,7.28,3800.0,3799.1,0.18331038]
["bitfinex","ETHUSD",1717389043110,7.28,3800.0,3799.2,2.4791]
["bitfinex","ETHUSD",1717389043513,7.28,3800.0,3799.3,0.1832851]
["bitfinex","ETHUSD",1717389044235,3.0,3799.9,3799.3,0.1832851]
["bitfinex","ETHUSD",1717389044430,3.0,3799.9,3799.2,2.4791]
["bitfinex","ETHUSD",1717389049229,2.63172,3799.8,3799.2,2.4791]
["bitfinex","ETHUSD",1717389052402,1.291172,3799.7,3799.2,2.4791]
["bitfinex","ETHUSD",1717389055210,2.63172,3799.8,3799.2,2.4791]
["bitfinex","ETHUSD",1717389057788,2.63172,3799.8,3799.3,0.1832245]
["bitfinex","ETHUSD",1717389057989,2.63172,3799.8,3799.2,2.4791]
["bitfinex","ETHUSD",1717389057990,2.63172,3799.8,3799.2,2.9531]
["bitfinex","ETHUSD",1717389058436,2.63172,3799.8,3799.3,0.1832245]
["bitfinex","ETHUSD",1717389058592,2.63172,3799.8,3799.2,2.9531]
["bitfinex","ETHUSD",1717389058792,3.0,3799.9,3799.3,0.1832245]
["bitfinex","ETHUSD",1717389058988,7.28,3800.0,3799.3,0.1832245]
["bitfinex","ETHUSD",1717389060330,7.28,3800.0,3799.4,2.3902]
["bitfinex","ETHUSD",1717389060496,7.28,3800.0,3799.4,2.8642]
["bitfinex","ETHUSD",1717389060690,7.28,3800.0,3799.5,0.18319922]
["bitfinex","ETHUSD",1717389062299,7.28,3800.0,3799.6,2.3091]
["bitfinex","ETHUSD",1717389062704,7.28,3800.0,3799.7,0.17679191]
["bitfinex","ETHUSD",1717389063839,3.41216801,3800.4,3799.7,0.17679191]
["bitfinex","ETHUSD",1717389064039,3.0,3800.4,3799.7,0.17679191]
["bitfinex","ETHUSD",1717389064217,2.63129,3800.5,3799.8,2.3554]
["bitfinex","ETHUSD",1717389064423,2.63129,3800.5,3799.9,0.17628202]
["bitfinex","ETHUSD",1717389067307,7.28,3800.6,3799.9,0.17628202]
["bitfinex","ETHUSD",1717389067541,7.28,3800.6,3800.0,2.904]
["bitfinex","ETHUSD",1717389067845,7.28,3800.6,3800.1,0.17625674]
["bitfinex","ETHUSD",1717389072409,5.63103,3800.8,3800.1,0.17625674]
["bitfinex","ETHUSD",1717389072616,0.568816,3800.7,3800.0,2.43]
["bitfinex","ETHUSD",1717389072815,5.63103,3800.8,3800.0,2.43]
["bitfinex","ETHUSD",1717389073015,0.56883666,3800.7,3800.0,2.43]
["bitfinex","ETHUSD",1717389074056,1.04283666,3800.7,3800.0,2.43]
["bitfinex","ETHUSD",1717389074352,0.474,3800.7,3800.0,2.43]
["bitfinex","ETHUSD",1717389074520,1.04282985,3800.7,3800.0,2.43]
["bitfinex","ETHUSD",1717389075416,0.56882985,3800.7,3800.0,2.43]
["bitfinex","ETHUSD",1717389075617,0.474,3800.7,3800.0,2.43]
["bitfinex","ETHUSD",1717389075823,2.63117,3800.6,3800.0,2.43]
["bitfinex","ETHUSD",1717389076426,2.63117,3800.6,3800.1,0.17605018]
["bitfinex","ETHUSD",1717389080880,3.10537,3800.3,3800.1,0.17605018]
["bitfinex","ETHUSD",1717389081186,2.63137,3800.3,3800.1,0.17605018]
["bitfinex","ETHUSD",1717389081384,2.63137,3800.3,3799.7,2.3421]
["bitfinex","ETHUSD",1717389081585,2.63137,3800.3,3800.2,0.17605179]
["bitfinex","ETHUSD",1717389081734,2.63137,3800.3,3799.7,2.3421]
["bitfinex","ETHUSD",1717389082270,2.63137,3800.3,3799.9,2.3739]
["bitfinex","ETHUSD",1717389082488,2.63137,3800.3,3800.0,0.17608419]
["bitfinex","ETHUSD",1717389082929,2.63116,3800.6,3800.0,0.17608419]
["bitfinex","ETHUSD",1717389083130,0.56884906,3800.5,3800.0,0.17608419]
["bitfinex","ETHUSD",1717389083366,0.56884906,3800.5,3800.1,2.4056]
["bitfinex","ETHUSD",1717389083859,2.63116,3800.6,3800.2,0.17605891]
["bitfinex","ETHUSD",1717389084060,2.63116,3800.6,3800.1,2.4056]
["bitfinex","ETHUSD",1717389084267,2.63116,3800.6,3800.2,0.17605891]
["bitfinex","ETHUSD",1717389084495,2.63116,3800.6,3800.1,2.4056]
["bitfinex","ETHUSD",1717389084637,2.63116,3800.6,3800.3,0.17604628]
["bitfinex","ETHUSD",1717389084975,3.10516,3800.6,3800.1,2.4056]
["bitfinex","ETHUSD",1717389085126,3.10516,3800.6,3800.4,0.17597664]
["bitfinex","ETHUSD",1717389085127,0.56883967,3800.5,3800.4,0.17597664]
["bitfinex","ETHUSD",1717389085326,0.56883967,3800.5,3800.1,2.4056]
["bitfinex","ETHUSD",1717389085793,0.56883967,3800.5,3800.2,0.17600191]
["bitfinex","ETHUSD",1717389086274,0.56883967,3800.5,3800.3,0.17598928]
["bitfinex","ETHUSD",1717389086568,0.56883967,3800.5,3800.1,2.4056]
["bitfinex","ETHUSD",1717389086733,0.56883967,3800.5,3800.4,0.17597664]
["bitfinex","ETHUSD",1717389086935,0.56883967,3800.5,3800.1,2.4056]
["bitfinex","ETHUSD",1717389087265,0.56883967,3800.5,3800.2,0.17598054]
["bitfinex","ETHUSD",1717389087464,0.56883967,3800.5,3800.1,2.4056]
["bitfinex","ETHUSD",1717389087777,0.56883967,3800.5,3800.2,0.17593781]
["bitfinex","ETHUSD",1717389087932,2.63116,3800.6,3800.2,0.17593781]
["bitfinex","ETHUSD",1717389088129,2.63116,3800.6,3800.1,2.4056]
["bitfinex","ETHUSD",1717389088335,2.63116,3800.6,3800.3,0.17592517]
["bitfinex","ETHUSD",1717389088535,2.63116,3800.6,3800.2,0.17593781]
["bitfinex","ETHUSD",1717389088730,2.63116,3800.6,3800.4,0.17591254]
["bitfinex","ETHUSD",1717389088931,0.56881632,3800.5,3800.3,0.17592517]
["bitfinex","ETHUSD",1717389089131,0.56881632,3800.5,3800.1,2.4056]
["bitfinex","ETHUSD",1717389089365,0.56881632,3800.5,3800.4,0.17591254]
["bitfinex","ETHUSD",1717389089576,0.56881632,3800.5,3800.1,2.4056]
["bitfinex","ETHUSD",1717389089959,0.56881632,3800.5,3800.2,0.17593781]
["bitfinex","ETHUSD",1717389090368,0.56881632,3800.5,3800.1,2.4056]
["bitfinex","ETHUSD",1717389090568,3.10516,3800.6,3800.3,0.17592517]
["bitfinex","ETHUSD",1717389090756,0.56880921,3800.5,3800.2,0.17593781]
["bitfinex","ETHUSD",1717389090956,0.56880921,3800.7,3800.4,0.17591254]
["bitfinex","ETHUSD",1717389091312,0.56880921,3800.8,3800.5,0.1758999]
["bitfinex","ETHUSD",1717389091462,0.56880921,3800.9,3800.5,0.1758999]
["bitfinex","ETHUSD",1717389091646,0.56880921,3800.9,3800.1,3.12016]
["bitfinex","ETHUSD",1717389091851,0.56880921,3800.9,3800.2,0.575172]
["bitfinex","ETHUSD",1717389093886,0.56877447,3800.9,3800.2,0.575172]
["bitfinex","ETHUSD",1717389094983,0.56877447,3800.9,3800.3,2.3467]
["bitfinex","ETHUSD",1717389096192,1.04277447,3800.9,3800.3,2.3467]
["bitfinex","ETHUSD",1717389097092,0.56877447,3800.9,3800.7,0.474]
["bitfinex","ETHUSD",1717389097297,0.56877447,3801.0,3800.8,2.3446]
["bitfinex","ETHUSD",1717389097588,0.56877447,3801.3,3800.8,2.62646]
["bitfinex","ETHUSD",1717389097802,0.56877447,3801.3,3800.9,0.17565355]
["bitfinex","ETHUSD",1717389098371,0.56877447,3801.3,3800.8,2.62646]
["bitfinex","ETHUSD",1717389098570,7.28,3801.5,3800.8,2.62646]
["bitfinex","ETHUSD",1717389098774,7.28,3801.5,3800.9,0.17565355]
["bitfinex","ETHUSD",1717389098775,0.56868856,3801.4,3800.9,0.17565355]
["bitfinex","ETHUSD",1717389099164,7.28,3801.5,3800.9,1.24037791]
["bitfinex","ETHUSD",1717389099414,7.28,3801.5,3801.0,2.261]
["bitfinex","ETHUSD",1717389099904,7.28,3801.5,3801.1,0.17562829]
["bitfinex","ETHUSD",1717389101774,3.10439,3801.8,3801.1,0.17562829]
["bitfinex","ETHUSD",1717389101977,3.56867103,3801.7,3801.1,0.17562829]
["bitfinex","ETHUSD",1717389102321,3.0,3801.7,3801.2,0.17561566]
["bitfinex","ETHUSD",1717389102607,3.10439,3801.8,3801.2,0.17561566]
["bitfinex","ETHUSD",1717389102903,0.56866207,3801.7,3801.0,2.261]
["bitfinex","ETHUSD",1717389103085,2.63039,3801.8,3801.0,2.62175844]
["bitfinex","ETHUSD",1717389104011,2.63039,3801.8,3801.0,3.09575844]
["bitfinex","ETHUSD",1717389105074,2.63039,3801.8,3801.0,2.62175844]
["bitfinex","ETHUSD",1717389105597,0.474,3801.7,3801.0,2.62175844]
["bitfinex","ETHUSD",1717389105999,0.474,3801.7,3801.1,0.1753791]
["bitfinex","ETHUSD",1717389109985,2.63039,3801.8,3801.1,0.1753791]
["bitfinex","ETHUSD",1717389110192,2.63039,3801.8,3801.2,0.33878619]
["bitfinex","ETHUSD",1717389110374,2.63039,3801.8,3801.3,2.3361]
["bitfinex","ETHUSD",1717389110581,2.63039,3801.8,3801.3,2.51121173]
["bitfinex","ETHUSD",1717389111017,7.28,3802.0,3801.3,2.51121173]
["bitfinex","ETHUSD",1717389112883,7.28,3802.0,3801.9,2.7883]
["bitfinex","ETHUSD",1717389113191,2.62983,3802.6,3801.9,2.76809478]
["bitfinex","ETHUSD",1717389113708,2.62983,3802.6,3801.9,2.59313]
["bitfinex","ETHUSD",1717389114104,2.62983,3802.6,3802.0,0.17495216]
["bitfinex","ETHUSD",1717389114492,2.62983,3802.6,3801.9,2.3143]
["bitfinex","ETHUSD",1717389114817,2.62983,3802.6,3802.0,0.27883]
["bitfinex","ETHUSD",1717389115539,2.62983,3802.6,3802.1,2.275]
["bitfinex","ETHUSD",1717389119240,7.28,3803.1,3802.6,2.4347]
["bitfinex","ETHUSD",1717389119399,2.62927,3803.4,3802.8,2.4347]
["bitfinex","ETHUSD",1717389120316,2.62939,3803.2,3802.8,2.4347]
["bitfinex","ETHUSD",1717389120731,2.62939,3803.2,3802.9,0.17393862]
["bitfinex","ETHUSD",1717389121138,2.6295,3803.0,3802.4,2.3319]
["bitfinex","ETHUSD",1717389122107,2.6295,3803.0,3802.4,2.87549]
["bitfinex","ETHUSD",1717389122602,2.62927,3803.4,3802.6,2.3775]
["bitfinex","ETHUSD",1717389123036,0.474,3803.3,3802.7,0.17407411]
["bitfinex","ETHUSD",1717389125005,2.62927,3803.4,3802.8,2.4636]
["bitfinex","ETHUSD",1717389125312,2.62927,3803.4,3802.9,0.17404888]
["bitfinex","ETHUSD",1717389130366,2.62927,3803.4,3803.0,2.3698]
["bitfinex","ETHUSD",1717389130859,2.62927,3803.4,3803.1,0.17375691]
["bitfinex","ETHUSD",1717389132543,2.629,3803.8,3803.1,0.17375691]
["bitfinex","ETHUSD",1717389132771,2.629,3803.8,3803.2,2.3736]
["bitfinex","ETHUSD",1717389133115,2.629,3803.8,3803.3,0.17373168]
["bitfinex","ETHUSD",1717389134127,2.629,3803.8,3803.4,2.3897]
["bitfinex","ETHUSD",1717389134523,2.629,3803.8,3803.5,0.17370645]
["bitfinex","ETHUSD",1717389137149,3.103,3803.8,3803.5,0.17370645]
["bitfinex","ETHUSD",1717389140764,2.629,3803.8,3803.5,0.17370645]
["bitfinex","ETHUSD",1717389141863,2.6287,3804.2,3803.6,2.8356]
["bitfinex","ETHUSD",1717389142042,7.28,3804.4,3803.8,0.474]
["bitfinex","ETHUSD",1717389142241,7.28,3804.4,3803.9,2.3616]
["bitfinex","ETHUSD",1717389143879,7.28,3804.4,3804.0,0.17257332]
["bitfinex","ETHUSD",1717389144677,7.28,3804.4,3803.9,2.3616]
["bitfinex","ETHUSD",1717389145467,7.28,3804.4,3803.9,2.64516]
["bitfinex","ETHUSD",1717389145779,2.62846,3804.5,3804.0,0.17240276]
["bitfinex","ETHUSD",1717389148375,2.62846,3804.5,3804.1,2.382]
["bitfinex","ETHUSD",1717389148531,2.62846,3804.5,3804.1,2.55428711]
["bitfinex","ETHUSD",1717389148732,10.32003969,3804.9,3804.1,2.55428711]
["bitfinex","ETHUSD",1717389148932,0.474,3804.8,3804.3,2.4133]
["bitfinex","ETHUSD",1717389149136,2.62832,3804.7,3804.3,2.4133]
["bitfinex","ETHUSD",1717389150770,7.28,3804.9,3804.4,0.17216757]
["bitfinex","ETHUSD",1717389151076,7.28,3804.9,3804.4,0.47811433]
["bitfinex","ETHUSD",1717389154066,7.754,3804.9,3804.4,0.47811433]
["bitfinex","ETHUSD",1717389154260,7.28,3804.9,3804.4,0.47811433]
["bitfinex","ETHUSD",1717389154468,3.10212,3805.0,3804.4,0.47811433]
["bitfinex","ETHUSD",1717389154789,2.62812,3805.0,3804.6,2.3922]
["bitfinex","ETHUSD",1717389155175,2.62812,3805.0,3804.7,0.17200543]
["bitfinex","ETHUSD",1717389155364,2.62812,3805.0,3804.6,2.3922]
["bitfinex","ETHUSD",1717389155558,2.62812,3805.0,3804.8,0.17199282]
["bitfinex","ETHUSD",1717389155759,2.62812,3805.0,3804.7,0.17200543]
["bitfinex","ETHUSD",1717389155969,2.62812,3805.0,3804.7,0.33273469]
["bitfinex","ETHUSD",1717389156170,2.62812,3805.0,3804.8,0.17199282]
["bitfinex","ETHUSD",1717389156470,2.62812,3805.0,3804.7,0.33273469]
["bitfinex","ETHUSD",1717389156659,2.62812,3805.0,3804.9,0.17198022]
["bitfinex","ETHUSD",1717389156858,2.62812,3805.0,3804.8,0.17199282]
["bitfinex","ETHUSD",1717389157063,2.62812,3805.0,3804.9,0.17198022]
["bitfinex","ETHUSD",1717389157491,2.62812,3805.0,3804.7,0.33273469]
["bitfinex","ETHUSD",1717389157691,2.62812,3805.0,3804.9,0.17198022]
["bitfinex","ETHUSD",1717389157869,2.62812,3805.0,3804.8,0.17199282]
["bitfinex","ETHUSD",1717389158190,2.62812,3805.0,3804.9,0.17198022]
["bitfinex","ETHUSD",1717389158368,2.62812,3805.0,3804.7,0.33273469]
["bitfinex","ETHUSD",1717389158568,2.62812,3805.0,3804.9,0.17198022]
["bitfinex","ETHUSD",1717389158769,2.62812,3805.0,3804.7,0.33273469]
["bitfinex","ETHUSD",1717389159028,2.62812,3805.0,3804.9,0.17198022]
["bitfinex","ETHUSD",1717389159240,2.62812,3805.0,3804.8,0.47340043]
["bitfinex","ETHUSD",1717389159394,2.62812,3805.0,3804.9,0.17198022]
["bitfinex","ETHUSD",1717389160236,2.62791,3805.3,3804.9,2.59508022]
["bitfinex","ETHUSD",1717389160434,2.62791,3805.3,3805.0,0.25950802]
["bitfinex","ETHUSD",1717389160647,2.6277,3805.6,3805.1,2.4231]
["bitfinex","ETHUSD",1717389160848,2.6277,3805.6,3805.1,2.59483121]
["bitfinex","ETHUSD",1717389166727,7.28,3805.8,3805.1,2.59483121]
["bitfinex","ETHUSD",1717389166921,2.6275,3805.9,3805.2,2.4273]
["bitfinex","ETHUSD",1717389167150,2.6275,3805.9,3805.4,2.4954]
["bitfinex","ETHUSD",1717389167512,2.6275,3805.9,3805.5,0.17153164]
["bitfinex","ETHUSD",1717389168734,2.6275,3805.9,3805.6,2.4948]
["bitfinex","ETHUSD",1717389169121,2.6275,3805.9,3805.7,0.17150644]
["bitfinex","ETHUSD",1717389170782,7.754,3806.2,3805.7,0.17150644]
["bitfinex","ETHUSD",1717389170982,7.28,3806.2,3805.7,0.26663064]
["bitfinex","ETHUSD",1717389171151,7.28,3806.2,3805.8,2.3658]
["bitfinex","ETHUSD",1717389171653,7.28,3806.2,3805.9,0.17106578]
["bitfinex","ETHUSD",1717389171963,2.62727,3806.3,3805.9,0.17106578]
["bitfinex","ETHUSD",1717389179291,2.62701,3806.7,3805.9,0.17106578]
["bitfinex","ETHUSD",1717389179464,3.10101,3806.7,3806.1,2.4911]
["bitfinex","ETHUSD",1717389179861,2.62701,3806.7,3806.2,0.17090019]
["bitfinex","ETHUSD",1717389180067,3.10101,3806.7,3806.2,0.17090019]
["bitfinex","ETHUSD",1717389180399,2.62715,3806.4,3806.2,0.17090019]
["bitfinex","ETHUSD",1717389180751,2.62715,3806.4,3805.9,2.4816]
["bitfinex","ETHUSD",1717389180951,2.62715,3806.4,3806.0,0.17090764]
["bitfinex","ETHUSD",1717389181155,2.62715,3806.4,3805.9,2.4816]
["bitfinex","ETHUSD",1717389181503,2.62715,3806.4,3806.0,0.17090764]
["bitfinex","ETHUSD",1717389181784,2.62715,3806.4,3805.9,2.4816]
["bitfinex","ETHUSD",1717389181982,2.62715,3806.4,3806.0,0.27482306]
["bitfinex","ETHUSD",1717389182180,2.62715,3806.4,3806.0,0.44558517]
["bitfinex","ETHUSD",1717389182574,2.62715,3806.4,3806.0,0.17076211]
["bitfinex","ETHUSD",1717389182773,2.62715,3806.4,3806.0,2.53596211]
["bitfinex","ETHUSD",1717389183089,2.62715,3806.4,3806.0,2.3652]
["bitfinex","ETHUSD",1717389183393,2.62715,3806.4,3806.1,0.17073176]
["bitfinex","ETHUSD",1717389183787,2.62695,3806.7,3806.1,0.17073176]
["bitfinex","ETHUSD",1717389183988,7.28,3806.8,3806.2,0.25359318]
["bitfinex","ETHUSD",1717389184150,7.28,3806.8,3806.3,2.2708]
["bitfinex","ETHUSD",1717389184350,7.28,3806.8,3806.4,0.17069398]
["bitfinex","ETHUSD",1717389184584,7.28,3806.8,3806.5,2.2708]
["bitfinex","ETHUSD",1717389184764,7.28,3806.8,3806.6,0.5542704]
["bitfinex","ETHUSD",1717389184982,7.28,3806.8,3806.7,2.2708]
["bitfinex","ETHUSD",1717389185151,0.0675975,3807.0,3806.7,2.2708]
["bitfinex","ETHUSD",1717389185498,0.0675975,3807.0,3806.8,0.17061166]
["bitfinex","ETHUSD",1717389191678,0.0675975,3807.0,3806.9,2.4762]
["bitfinex","ETHUSD",1717389191900,0.0675975,3807.0,3806.9,3.05900921]
["bitfinex","ETHUSD",1717389192078,0.0675975,3807.0,3806.9,3.22932438]
["bitfinex","ETHUSD",1717389201320,0.0675975,3807.0,3806.9,0.75312438]
["bitfinex","ETHUSD",1717389202291,0.0675975,3807.0,3806.9,0.17031517]
["bitfinex","ETHUSD",1717389202680,0.0675975,3807.0,3806.3,2.3121]
["bitfinex","ETHUSD",1717389202882,0.0675975,3807.0,3806.9,0.16999934]
["bitfinex","ETHUSD",1717389203082,0.0675975,3807.0,3806.3,2.3121]
["bitfinex","ETHUSD",1717389203484,0.0675975,3807.0,3806.4,0.17019003]
["bitfinex","ETHUSD",1717389203796,0.0675975,3807.0,3806.5,0.510955]
["bitfinex","ETHUSD",1717389204288,0.0675975,3807.0,3806.6,0.17016484]
["bitfinex","ETHUSD",1717389209931,0.472,3806.9,3806.6,0.17016484]
["bitfinex","ETHUSD",1717389212449,0.0675975,3807.0,3806.6,0.17016484]
["bitfinex","ETHUSD",1717389212450,0.472,3806.7,3806.6,0.17016484]
["bitfinex","ETHUSD",1717389212617,0.472,3806.7,3806.3,2.3121]
["bitfinex","ETHUSD",1717389212946,0.472,3806.9,3806.6,0.17016131]
["bitfinex","ETHUSD",1717389213114,0.472,3806.9,3806.3,2.3121]
["bitfinex","ETHUSD",1717389213319,0.472,3806.9,3806.7,0.17014871]
["bitfinex","ETHUSD",1717389213529,0.472,3806.9,3806.3,2.3121]
["bitfinex","ETHUSD",1717389213710,0.472,3806.9,3806.8,0.17013612]
["bitfinex","ETHUSD",1717389213913,0.472,3806.9,3806.4,0.493938]
["bitfinex","ETHUSD",1717389214110,0.472,3806.9,3806.8,0.17013612]
["bitfinex","ETHUSD",1717389214310,2.6943375,3807.0,3806.4,0.493938]
["bitfinex","ETHUSD",1717389214511,2.6943375,3807.0,3806.8,0.17013612]
["bitfinex","ETHUSD",1717389214712,2.6943375,3807.0,3806.4,0.493938]
["bitfinex","ETHUSD",1717389215039,2.6943375,3807.0,3806.5,0.5433318]
["bitfinex","ETHUSD",1717389215237,2.6943375,3807.0,3806.5,0.7135057]
["bitfinex","ETHUSD",1717389216829,0.0675975,3807.0,3806.5,0.7135057]
["bitfinex","ETHUSD",1717389218044,0.472,3806.9,3806.5,0.7135057]
["bitfinex","ETHUSD",1717389219366,0.5395975,3807.0,3806.5,0.7135057]
["bitfinex","ETHUSD",1717389224809,2.62683,3806.9,3806.5,0.7135057]
["bitfinex","ETHUSD",1717389225028,2.62683,3806.9,3806.5,0.1701739]
["bitfinex","ETHUSD",1717389225321,2.62683,3806.9,3806.3,2.3121]
["bitfinex","ETHUSD",1717389225470,2.62683,3806.9,3806.6,0.17017549]
["bitfinex","ETHUSD",1717389225821,2.62683,3806.9,3806.3,2.3121]
["bitfinex","ETHUSD",1717389226115,2.62683,3806.9,3806.7,0.16982883]
["bitfinex","ETHUSD",1717389226265,2.62683,3806.9,3806.3,2.3121]
["bitfinex","ETHUSD",1717389226611,2.62683,3806.9,3806.3,2.806038]
["bitfinex","ETHUSD",1717389226832,2.62683,3806.9,3806.4,0.16986661]
["bitfinex","ETHUSD",1717389227501,0.472,3806.8,3806.4,0.16986661]
["bitfinex","ETHUSD",1717389227819,2.62683,3806.9,3806.4,0.16986661]
["bitfinex","ETHUSD",1717389229304,0.0675975,3807.0,3806.4,0.16986661]
["bitfinex","ETHUSD",1717389229512,0.0675975,3807.0,3806.5,0.56031846]
["bitfinex","ETHUSD",1717389229816,0.5395975,3807.0,3806.6,0.16984143]
["bitfinex","ETHUSD",1717389230885,0.0675975,3807.0,3806.6,0.16984143]
["bitfinex","ETHUSD",1717389231128,0.5395975,3807.0,3806.6,0.16984143]
["bitfinex","ETHUSD",1717389232713,0.472,3806.8,3806.6,0.16984143]
["bitfinex","ETHUSD",1717389233110,0.5395975,3807.0,3806.6,0.16984143]
["bitfinex","ETHUSD",1717389236425,0.5395975,3807.0,3806.6,0.47406742]
["bitfinex","ETHUSD",1717389237393,0.472,3806.8,3806.6,0.47406742]
["bitfinex","ETHUSD",1717389239335,0.472,3806.8,3806.6,0.16984143]
["bitfinex","ETHUSD",1717389239709,0.472,3806.8,3805.9,2.62748]
["bitfinex","ETHUSD",1717389239903,0.472,3806.8,3806.7,0.16969045]
["bitfinex","ETHUSD",1717389240107,0.472,3806.8,3805.9,2.62748]
["bitfinex","ETHUSD",1717389240520,0.472,3806.8,3806.2,2.4044]
["bitfinex","ETHUSD",1717389240719,0.472,3806.8,3806.3,0.503173]
["bitfinex","ETHUSD",1717389240921,0.472,3806.8,3806.3,0.67294576]
["bitfinex","ETHUSD",1717389241225,0.5395975,3807.0,3806.3,0.67294576]
["bitfinex","ETHUSD",1717389241540,0.5395975,3807.0,3806.3,3.130333]
["bitfinex","ETHUSD",1717389241915,0.5395975,3807.0,3806.4,0.16978145]
["bitfinex","ETHUSD",1717389242119,0.5395975,3807.0,3806.5,0.57045145]
["bitfinex","ETHUSD",1717389242559,0.5395975,3807.0,3806.6,0.16975627]
["bitfinex","ETHUSD",1717389245763,0.472,3806.8,3806.6,0.16975627]
["bitfinex","ETHUSD",1717389246419,0.472,3806.8,3806.2,2.4044]
["bitfinex","ETHUSD",1717389246620,0.472,3806.5,3806.2,2.4044]
["bitfinex","ETHUSD",1717389246820,0.472,3806.5,3806.3,0.24044]
["bitfinex","ETHUSD",1717389247966,2.62703,3806.6,3806.3,0.24044]
["bitfinex","ETHUSD",1717389249662,2.62703,3806.6,3806.4,0.16976018]
["bitfinex","ETHUSD",1717389251662,2.62703,3806.6,3806.2,2.4044]
["bitfinex","ETHUSD",1717389251858,2.62703,3806.6,3806.5,0.16978306]
["bitfinex","ETHUSD",1717389252031,2.62703,3806.6,3806.2,2.4044]
["bitfinex","ETHUSD",1717389252358,2.62703,3806.6,3806.5,0.16978306]
["bitfinex","ETHUSD",1717389252536,2.62703,3806.6,3806.3,0.24044]
["bitfinex","ETHUSD",1717389252738,2.62703,3806.6,3806.5,0.16978306]
["bitfinex","ETHUSD",1717389252921,2.62703,3806.6,3806.4,0.16980275]
["bitfinex","ETHUSD",1717389253123,2.62703,3806.6,3806.3,0.24044]
["bitfinex","ETHUSD",1717389253337,2.62703,3806.6,3806.5,0.16979016]
["bitfinex","ETHUSD",1717389253551,2.62703,3806.6,3806.4,0.16980275]
["bitfinex","ETHUSD",1717389253748,2.62703,3806.6,3806.5,0.16979016]
["bitfinex","ETHUSD",1717389254135,2.62703,3806.6,3806.3,0.24044]
["bitfinex","ETHUSD",1717389254475,2.62703,3806.6,3806.4,0.16980275]
["bitfinex","ETHUSD",1717389260632,2.62681,3806.9,3806.4,0.16980275]
["bitfinex","ETHUSD",1717389260833,2.62681,3806.9,3806.4,0.45126702]
["bitfinex","ETHUSD",1717389260834,0.472,3806.7,3806.4,0.45126702]
["bitfinex","ETHUSD",1717389261734,2.62681,3806.9,3806.4,0.45126702]
["bitfinex","ETHUSD",1717389262135,0.472,3806.8,3806.4,0.28146427]
["bitfinex","ETHUSD",1717389262433,0.472,3806.8,3806.5,0.16971922]
["bitfinex","ETHUSD",1717389262661,0.472,3806.8,3806.5,0.28555835]
["bitfinex","ETHUSD",1717389262856,0.5395975,3807.0,3806.6,0.16970662]
["bitfinex","ETHUSD",1717389263249,0.5395975,3807.0,3806.5,0.28555835]
["bitfinex","ETHUSD",1717389265379,0.0675975,3807.0,3806.5,0.28555835]
["bitfinex","ETHUSD",1717389265541,0.0675975,3807.0,3806.6,2.3273]
["bitfinex","ETHUSD",1717389265739,0.0675975,3807.0,3806.7,0.26128584]
["bitfinex","ETHUSD",1717389266546,0.0675975,3807.0,3806.8,0.16968144]
["bitfinex","ETHUSD",1717389267360,0.0675975,3807.0,3806.9,2.4261]
["bitfinex","ETHUSD",1717389267647,0.0675975,3807.0,3806.9,3.06776885]
["bitfinex","ETHUSD",1717389270696,0.0675975,3807.0,3806.9,2.59576885]
["bitfinex","ETHUSD",1717389270899,0.0675975,3807.0,3806.9,3.19136232]
["bitfinex","ETHUSD",1717389273187,0.0675975,3807.0,3806.9,0.76526232]
["bitfinex","ETHUSD",1717389273393,0.0675975,3807.0,3806.9,0.16966885]
["bitfinex","ETHUSD",1717389273748,0.0675975,3807.0,3806.7,2.88816584]
["bitfinex","ETHUSD",1717389273986,0.0675975,3807.0,3806.9,0.16930701]
["bitfinex","ETHUSD",1717389274591,0.0675975,3807.0,3806.7,2.88816584]
["bitfinex","ETHUSD",1717389274788,0.0675975,3807.0,3806.9,0.16930701]
["bitfinex","ETHUSD",1717389274967,0.0675975,3807.0,3806.8,0.1693196]
["bitfinex","ETHUSD",1717389275168,0.0675975,3807.0,3806.9,0.16930701]
["bitfinex","ETHUSD",1717389276401,0.0675975,3807.0,3806.3,2.62716]
["bitfinex","ETHUSD",1717389276569,0.0675975,3807.0,3806.9,2.57895171]
["bitfinex","ETHUSD",1717389276894,0.0675975,3807.0,3806.9,2.57895525]
["bitfinex","ETHUSD",1717389278460,0.0675975,3807.0,3806.9,3.05095525]
["bitfinex","ETHUSD",1717389278653,0.0675975,3807.0,3806.9,3.61874978]
["bitfinex","ETHUSD",1717389279759,0.0675975,3807.0,3806.9,3.14674978]
["bitfinex","ETHUSD",1717389283709,0.0675975,3807.0,3806.9,5.77354978]
["bitfinex","ETHUSD",1717389285684,0.0675975,3807.0,3806.9,6.24554978]
["bitfinex","ETHUSD",1717389290221,0.0675975,3807.0,3806.9,9.24554978]
["bitfinex","ETHUSD",1717389290361,0.0675975,3807.0,3806.9,11.87234978]
["bitfinex","ETHUSD",1717389293887,0.0675975,3807.0,3806.9,12.42234978]
["bitfinex","ETHUSD",1717389294677,0.0675975,3807.0,3806.9,11.95034978]
["bitfinex","ETHUSD",1717389294881,0.0675975,3807.0,3806.9,12.42234978]
["bitfinex","ETHUSD",1717389297353,0.0675975,3807.0,3806.9,11.87234978]
["bitfinex","ETHUSD",1717389299456,0.0675975,3807.0,3806.9,9.46214978]
["bitfinex","ETHUSD",1717389299686,0.0675975,3807.0,3806.9,6.83534978]
["bitfinex","ETHUSD",1717389300624,0.0675975,3807.0,3806.9,3.36334978]
["bitfinex","ETHUSD",1717389300823,0.0675975,3807.0,3806.9,3.83534978]
["bitfinex","ETHUSD",1717389301285,0.0675975,3807.0,3806.9,3.36334978]
["bitfinex","ETHUSD",1717389301409,0.0675975,3807.0,3806.9,3.83534978]
["bitfinex","ETHUSD",1717389302009,0.0675975,3807.0,3806.9,6.83534978]
["bitfinex","ETHUSD",1717389302218,0.0675975,3807.0,3806.9,3.83534978]
["bitfinex","ETHUSD",1717389302416,0.0675975,3807.0,3806.9,11.85424978]
["bitfinex","ETHUSD",1717389302815,0.0675975,3807.0,3806.9,12.40424978]
["bitfinex","ETHUSD",1717389303874,0.0675975,3807.0,3806.9,9.30544978]
["bitfinex","ETHUSD",1717389304071,0.0675975,3807.0,3806.9,9.77744978]
["bitfinex","ETHUSD",1717389304235,0.0675975,3807.0,3806.9,12.40424978]
["bitfinex","ETHUSD",1717389308221,0.0675975,3807.0,3806.9,9.77744978]
["bitfinex","ETHUSD",1717389308727,0.0675975,3807.0,3806.9,12.40424978]
["bitfinex","ETHUSD",1717389309118,0.0675975,3807.0,3806.9,9.22744978]
["bitfinex","ETHUSD",1717389309552,0.0675975,3807.0,3806.9,6.83534978]
["bitfinex","ETHUSD",1717389310447,0.0675975,3807.0,3806.9,6.36334978]
["bitfinex","ETHUSD",1717389310707,0.0675975,3807.0,3806.9,6.83534978]
["bitfinex","ETHUSD",1717389311980,0.0675975,3807.0,3806.9,6.36334978]
["bitfinex","ETHUSD",1717389312402,0.0675975,3807.0,3806.9,6.83534978]
["bitfinex","ETHUSD",1717389320384,0.0675975,3807.0,3806.9,6.36334978]
["bitfinex","ETHUSD",1717389320772,0.0675975,3807.0,3806.9,6.83534978]
["bitfinex","ETHUSD",1717389322111,0.0675975,3807.0,3806.9,3.36334978]
["bitfinex","ETHUSD",1717389322398,0.0675975,3807.0,3806.9,2.79555525]
["bitfinex","ETHUSD",1717389323312,0.0675975,3807.0,3806.9,3.26755525]
["bitfinex","ETHUSD",1717389324285,0.0675975,3807.0,3806.9,2.79555525]
["bitfinex","ETHUSD",1717389324975,0.0675975,3807.0,3806.9,0.16875525]
["bitfinex","ETHUSD",1717389324976,2.3647975,3807.0,3806.9,0.16875525]
["bitfinex","ETHUSD",1717389325182,2.3647975,3807.0,3806.6,3.0]
["bitfinex","ETHUSD",1717389325511,2.3647975,3807.0,3806.9,0.16274838]
["bitfinex","ETHUSD",1717389325722,2.3647975,3807.0,3806.6,3.0]
["bitfinex","ETHUSD",1717389325878,2.3647975,3807.0,3806.9,0.16274838]
["bitfinex","ETHUSD",1717389326382,2.3647975,3807.0,3806.7,3.09893]
["bitfinex","ETHUSD",1717389326577,2.3647975,3807.0,3806.9,0.16274838]
["bitfinex","ETHUSD",1717389326773,2.3647975,3807.0,3806.7,3.09893]
["bitfinex","ETHUSD",1717389327022,2.3647975,3807.0,3806.9,0.16274838]
["bitfinex","ETHUSD",1717389327219,2.3647975,3807.0,3806.7,3.09893]
["bitfinex","ETHUSD",1717389327390,2.3647975,3807.0,3806.9,0.16274838]
["bitfinex","ETHUSD",1717389327584,2.3647975,3807.0,3806.7,2.62693]
["bitfinex","ETHUSD",1717389327883,2.3647975,3807.0,3806.9,0.16274838]
["bitfinex","ETHUSD",1717389328108,2.3647975,3807.0,3806.8,0.15736774]
["bitfinex","ETHUSD",1717389328378,2.3647975,3807.0,3806.9,0.15745564]
["bitfinex","ETHUSD",1717389328584,2.3647975,3807.0,3806.5,3.0]
["bitfinex","ETHUSD",1717389328786,2.3647975,3807.0,3806.9,0.15745564]
["bitfinex","ETHUSD",1717389328987,2.3647975,3807.0,3806.5,3.0]
["bitfinex","ETHUSD",1717389329211,2.3647975,3807.0,3806.9,0.15745564]
["bitfinex","ETHUSD",1717389329620,2.3647975,3807.0,3806.5,3.0]
["bitfinex","ETHUSD",1717389329838,2.3647975,3807.0,3806.9,0.15745564]
["bitfinex","ETHUSD",1717389330032,2.3647975,3807.0,3806.5,3.0]
["bitfinex","ETHUSD",1717389330228,2.3647975,3807.0,3806.9,0.15745564]
["bitfinex","ETHUSD",1717389330391,2.3647975,3807.0,3806.5,3.0]
["bitfinex","ETHUSD",1717389330589,2.3647975,3807.0,3806.9,0.15745564]
["bitfinex","ETHUSD",1717389330841,2.3647975,3807.0,3806.5,3.0]
["bitfinex","ETHUSD",1717389330994,2.3647975,3807.0,3806.9,0.15745564]
["bitfinex","ETHUSD",1717389331194,2.3647975,3807.0,3806.5,3.0]
["bitfinex","ETHUSD",1717389331418,2.3647975,3807.0,3806.9,0.15745564]
["bitfinex","ETHUSD",1717389331621,2.3647975,3807.0,3806.5,3.0]
["bitfinex","ETHUSD",1717389331806,2.3647975,3807.0,3806.9,0.1913106]
["bitfinex","ETHUSD",1717389332007,2.3647975,3807.0,3806.5,3.0]
["bitfinex","ETHUSD",1717389332228,2.3647975,3807.0,3806.9,0.1913106]
["bitfinex","ETHUSD",1717389332391,2.3647975,3807.0,3806.5,3.0]
["bitfinex","ETHUSD",1717389332587,2.3647975,3807.0,3806.9,0.1913106]
["bitfinex","ETHUSD",1717389332791,2.3647975,3807.0,3806.5,3.0]
["bitfinex","ETHUSD",1717389333099,2.3647975,3807.0,3806.9,0.1913106]
["bitfinex","ETHUSD",1717389333309,2.3647975,3807.0,3806.5,3.0]
["bitfinex","ETHUSD",1717389333530,2.3647975,3807.0,3806.9,0.1913106]
["bitfinex","ETHUSD",1717389333705,2.62688,3806.8,3806.0,2.62736]
["bitfinex","ETHUSD",1717389334034,0.472,3806.6,3806.0,2.62736]
["bitfinex","ETHUSD",1717389334342,2.3613,3806.5,3806.1,0.19141847]
["bitfinex","ETHUSD",1717389335491,2.3613,3806.5,3805.6,2.62768]
["bitfinex","ETHUSD",1717389335492,2.3613,3806.5,3805.7,0.472]
["bitfinex","ETHUSD",1717389336231,2.3613,3806.5,3805.8,0.19145893]
["bitfinex","ETHUSD",1717389336830,2.907318,3806.5,3805.8,0.19145893]
["bitfinex","ETHUSD",1717389337033,2.907318,3806.5,3805.6,2.62768]
["bitfinex","ETHUSD",1717389337195,5.534408,3806.5,3805.9,0.19144544]
["bitfinex","ETHUSD",1717389337529,4.98839,3806.5,3805.9,0.472]
["bitfinex","ETHUSD",1717389337706,4.98839,3806.5,3806.0,0.19143195]
["bitfinex","ETHUSD",1717389337903,4.98839,3806.5,3805.6,3.09968]
["bitfinex","ETHUSD",1717389338223,4.98839,3806.5,3805.7,0.19181508]
["bitfinex","ETHUSD",1717389339876,2.3323,3806.2,3805.7,0.19181508]
["bitfinex","ETHUSD",1717389342202,2.875439,3806.2,3805.7,0.19181508]
["bitfinex","ETHUSD",1717389347222,2.3323,3806.2,3805.7,0.19181508]
["bitfinex","ETHUSD",1717389348453,2.62709,3806.5,3805.7,0.19181508]
["bitfinex","ETHUSD",1717389348761,2.2719,3806.4,3805.7,0.19181508]
["bitfinex","ETHUSD",1717389351153,0.472,3806.3,3805.7,0.19181508]
["bitfinex","ETHUSD",1717389353355,2.2719,3806.4,3805.7,0.19181508]
["bitfinex","ETHUSD",1717389356471,2.62688,3806.8,3806.1,0.472]
["bitfinex","ETHUSD",1717389356775,0.0675975,3807.0,3806.3,0.472]
["bitfinex","ETHUSD",1717389357079,0.0675975,3807.0,3806.6,0.472]
["bitfinex","ETHUSD",1717389357282,0.0675975,3807.0,3806.6,3.09895]
["bitfinex","ETHUSD",1717389357588,0.0675975,3807.0,3806.9,2.6268]
["bitfinex","ETHUSD",1717389358076,0.0675975,3807.0,3806.9,2.81895148]
["bitfinex","ETHUSD",1717389361992,0.0675975,3807.0,3806.9,5.24865148]
["bitfinex","ETHUSD",1717389362500,0.0675975,3807.0,3806.9,8.79865148]
["bitfinex","ETHUSD",1717389363808,7.28,3808.9,3806.9,8.79865148]
["bitfinex","ETHUSD",1717389363809,7.28,3808.9,3808.0,4.92082]
["bitfinex","ETHUSD",1717389364094,0.472,3808.8,3808.0,4.92082]
["bitfinex","ETHUSD",1717389365108,2.62501,3809.5,3808.4,0.472]
["bitfinex","ETHUSD",1717389365307,3.09701,3809.5,3808.6,2.62562]
["bitfinex","ETHUSD",1717389365608,2.972,3809.1,3808.7,0.19117411]
["bitfinex","ETHUSD",1717389366254,2.5,3809.1,3808.7,0.19117411]
["bitfinex","ETHUSD",1717389369989,2.5,3809.1,3808.8,2.62548]
["bitfinex","ETHUSD",1717389370194,2.5,3809.1,3808.8,2.8156448]
["bitfinex","ETHUSD",1717389374941,2.5,3809.1,3808.8,5.52140928]
["bitfinex","ETHUSD",1717389382254,0.0329467,3809.7,3808.8,5.52140928]
["bitfinex","ETHUSD",1717389382457,0.0329467,3809.7,3808.8,5.33124448]
["bitfinex","ETHUSD",1717389382615,0.0329467,3809.7,3808.9,0.18957013]
["bitfinex","ETHUSD",1717389383614,2.62499,3809.6,3808.9,0.18957013]
["bitfinex","ETHUSD",1717389383855,2.4612,3809.4,3808.9,0.18957013]
["bitfinex","ETHUSD",1717389384215,2.4612,3809.4,3808.4,5.07661]
["bitfinex","ETHUSD",1717389384411,2.62515,3809.3,3808.5,0.1895393]
["bitfinex","ETHUSD",1717389385772,2.62535,3809.1,3808.5,0.1895393]
["bitfinex","ETHUSD",1717389385966,2.6255,3808.8,3808.1,2.62598]
["bitfinex","ETHUSD",1717389386171,4.928,3808.8,3808.2,0.18957971]
["bitfinex","ETHUSD",1717389387388,4.928,3808.8,3807.7,2.62621]
["bitfinex","ETHUSD",1717389387589,4.928,3808.8,3807.8,0.18982068]
["bitfinex","ETHUSD",1717389388902,2.62572,3808.5,3807.8,0.18982068]
["bitfinex","ETHUSD",1717389391012,2.3025,3808.8,3807.8,0.18982068]
["bitfinex","ETHUSD",1717389391313,2.62517,3809.3,3808.0,2.3885]
["bitfinex","ETHUSD",1717389391519,2.62517,3809.3,3808.2,2.62586]
["bitfinex","ETHUSD",1717389391669,2.62517,3809.3,3808.5,2.62569]
["bitfinex","ETHUSD",1717389392064,2.62517,3809.3,3808.6,0.19017891]
["bitfinex","ETHUSD",1717389392267,2.6578667,3809.7,3808.7,2.62553]
["bitfinex","ETHUSD",1717389392531,2.6578667,3809.7,3808.8,0.19015197]
["bitfinex","ETHUSD",1717389392865,2.6578667,3809.7,3808.7,2.62553]
["bitfinex","ETHUSD",1717389393069,2.6578667,3809.7,3808.8,0.19015197]
["bitfinex","ETHUSD",1717389393264,2.6578667,3809.7,3808.7,2.62553]
["bitfinex","ETHUSD",1717389393510,2.6578667,3809.7,3808.8,0.48086366]
["bitfinex","ETHUSD",1717389393873,2.6578667,3809.7,3808.8,0.29071169]
["bitfinex","ETHUSD",1717389397489,2.6578667,3809.7,3808.7,2.62553]
["bitfinex","ETHUSD",1717389397809,2.6578667,3809.7,3808.8,0.18979897]
["bitfinex","ETHUSD",1717389397981,2.6578667,3809.7,3808.7,2.62553]
["bitfinex","ETHUSD",1717389397982,2.62509,3809.4,3808.7,2.62553]
["bitfinex","ETHUSD",1717389398181,2.62509,3809.4,3808.8,0.18979897]
["bitfinex","ETHUSD",1717389398382,2.62509,3809.4,3808.3,2.62579]
["bitfinex","ETHUSD",1717389398683,2.62509,3809.4,3808.4,0.45243185]
["bitfinex","ETHUSD",1717389398885,2.62509,3809.4,3808.4,0.18985285]
["bitfinex","ETHUSD",1717389399399,2.4886,3809.3,3808.4,0.18985285]
["bitfinex","ETHUSD",1717389399730,2.62551,3808.8,3807.7,2.62619]
["bitfinex","ETHUSD",1717389399941,2.62551,3808.8,3807.8,3.0]
["bitfinex","ETHUSD",1717389400083,2.62551,3808.8,3807.8,3.19012428]
["bitfinex","ETHUSD",1717389405192,2.62551,3808.8,3807.8,0.19012428]
["bitfinex","ETHUSD",1717389405394,2.62569,3808.6,3807.8,0.19012428]
["bitfinex","ETHUSD",1717389406323,2.62569,3808.6,3807.8,0.71669571]
["bitfinex","ETHUSD",1717389420024,3.09769,3808.6,3807.8,0.71669571]
["bitfinex","ETHUSD",1717389420643,0.472,3808.6,3807.8,0.71669571]
["bitfinex","ETHUSD",1717389420858,0.472,3808.0,3807.8,0.19012428]
["bitfinex","ETHUSD",1717389421072,0.472,3808.2,3807.4,3.0]
["bitfinex","ETHUSD",1717389421217,0.472,3808.2,3807.5,0.19019999]
["bitfinex","ETHUSD",1717389421529,0.472,3808.2,3807.5,1.01535599]
["bitfinex","ETHUSD",1717389422118,2.62599,3808.1,3807.5,0.19019999]
["bitfinex","ETHUSD",1717389422316,0.472,3808.0,3807.5,0.19019999]
["bitfinex","ETHUSD",1717389422520,0.472,3808.0,3807.3,2.4349]
["bitfinex","ETHUSD",1717389422766,0.472,3808.0,3807.6,0.19018651]
["bitfinex","ETHUSD",1717389422977,0.472,3808.0,3807.3,2.4349]
["bitfinex","ETHUSD",1717389423209,0.472,3808.0,3807.7,0.19017304]
["bitfinex","ETHUSD",1717389423395,3.09799,3808.1,3807.3,2.67839]
["bitfinex","ETHUSD",1717389423597,3.09799,3808.1,3807.8,0.19015956]
["bitfinex","ETHUSD",1717389423779,3.09799,3808.1,3807.3,2.67839]
["bitfinex","ETHUSD",1717389423984,3.09799,3808.1,3807.4,0.577698]
["bitfinex","ETHUSD",1717389423985,2.62599,3808.1,3807.4,0.577698]
["bitfinex","ETHUSD",1717389424168,2.62599,3808.1,3807.5,0.19019999]
["bitfinex","ETHUSD",1717389425710,2.62599,3808.1,3807.3,2.67839]
["bitfinex","ETHUSD",1717389425915,2.62599,3808.1,3807.6,0.19018651]
["bitfinex","ETHUSD",1717389426098,2.62599,3808.1,3807.3,2.67839]
["bitfinex","ETHUSD",1717389426302,2.62599,3808.1,3807.7,0.19017304]
["bitfinex","ETHUSD",1717389426511,2.62599,3808.1,3807.3,2.67839]
["bitfinex","ETHUSD",1717389426698,2.62599,3808.1,3807.8,0.19015956]
["bitfinex","ETHUSD",1717389426898,2.62599,3808.1,3807.3,2.4349]
["bitfinex","ETHUSD",1717389427214,2.62599,3808.1,3807.4,0.19021347]
["bitfinex","ETHUSD",1717389427423,2.62618,3807.9,3807.1,3.0]
["bitfinex","ETHUSD",1717389427624,2.62618,3807.9,3807.2,0.53626]
["bitfinex","ETHUSD",1717389427796,2.62618,3807.9,3807.2,0.19034282]
["bitfinex","ETHUSD",1717389429441,2.3073,3807.8,3807.3,0.19047411]
["bitfinex","ETHUSD",1717389429605,2.3073,3807.8,3807.0,2.3626]
["bitfinex","ETHUSD",1717389429806,2.3073,3807.8,3807.1,0.19050107]
["bitfinex","ETHUSD",1717389430208,2.62627,3807.7,3807.1,0.19050107]
["bitfinex","ETHUSD",1717389430438,2.62627,3807.7,3806.9,3.0]
["bitfinex","ETHUSD",1717389430736,2.62627,3807.7,3807.0,0.75319655]
["bitfinex","ETHUSD",1717389431295,2.62645,3807.5,3807.0,0.19051455]
["bitfinex","ETHUSD",1717389431494,2.62645,3807.5,3806.6,2.3003]
["bitfinex","ETHUSD",1717389431797,2.62645,3807.5,3806.7,0.19055499]
["bitfinex","ETHUSD",1717389432010,2.62645,3807.5,3806.7,2.81743499]
["bitfinex","ETHUSD",1717389432211,4.93349,3807.8,3806.9,2.62678]
["bitfinex","ETHUSD",1717389432448,2.62619,3807.8,3807.0,2.46871455]
["bitfinex","ETHUSD",1717389434295,2.62595,3808.2,3807.1,2.62664]
["bitfinex","ETHUSD",1717389435040,2.62595,3808.2,3807.2,0.19050878]
["bitfinex","ETHUSD",1717389435214,2.62595,3808.2,3807.3,0.50953488]
["bitfinex","ETHUSD",1717389435744,2.62595,3808.2,3807.4,0.19048182]
["bitfinex","ETHUSD",1717389436448,2.4914,3808.5,3807.5,2.3978]
["bitfinex","ETHUSD",1717389436743,2.4914,3808.5,3807.7,2.62624]
["bitfinex","ETHUSD",1717389436744,2.6257,3808.5,3807.7,2.62624]
["bitfinex","ETHUSD",1717389436953,7.28,3808.8,3807.9,2.3978]
["bitfinex","ETHUSD",1717389437162,5.08519,3808.9,3808.0,2.62603]
["bitfinex","ETHUSD",1717389437303,2.3262,3809.2,3808.2,2.6259]
["bitfinex","ETHUSD",1717389437662,2.3262,3809.2,3808.3,0.19036056]
["bitfinex","ETHUSD",1717389439029,2.62533,3809.1,3808.3,0.19036056]
["bitfinex","ETHUSD",1717389442086,2.62533,3809.1,3808.4,2.4405]
["bitfinex","ETHUSD",1717389442389,2.62533,3809.1,3808.5,0.19032305]
["bitfinex","ETHUSD",1717389444038,2.62533,3809.1,3808.2,2.6259]
["bitfinex","ETHUSD",1717389444232,2.62533,3809.1,3808.3,0.19034999]
["bitfinex","ETHUSD",1717389444432,3.248643,3809.1,3808.3,0.19034999]
["bitfinex","ETHUSD",1717389445340,2.62533,3809.1,3808.3,0.19034999]
["bitfinex","ETHUSD",1717389446135,0.472,3808.8,3808.3,0.19034999]
["bitfinex","ETHUSD",1717389446570,0.472,3808.8,3808.2,2.6259]
["bitfinex","ETHUSD",1717389446773,0.472,3808.6,3808.4,0.19033652]
["bitfinex","ETHUSD",1717389446971,0.472,3808.6,3808.3,0.19034999]
["bitfinex","ETHUSD",1717389447268,0.472,3808.6,3808.5,0.19032305]
["bitfinex","ETHUSD",1717389447573,2.62533,3809.1,3808.5,0.19032305]
["bitfinex","ETHUSD",1717389447733,0.472,3808.9,3808.3,0.510525]
["bitfinex","ETHUSD",1717389447938,0.472,3808.9,3808.6,0.19030958]
["bitfinex","ETHUSD",1717389448137,0.472,3808.7,3808.3,0.510525]
["bitfinex","ETHUSD",1717389448372,0.472,3808.7,3808.4,0.5425425]
["bitfinex","ETHUSD",1717389449974,2.62508,3809.5,3808.5,2.6257]
["bitfinex","ETHUSD",1717389450134,2.62508,3809.5,3808.6,2.3192]
["bitfinex","ETHUSD",1717389450474,0.472,3809.2,3808.6,2.3192]
["bitfinex","ETHUSD",1717389450874,0.472,3809.0,3808.6,2.3192]
["bitfinex","ETHUSD",1717389451246,0.472,3809.0,3808.7,0.54874425]
["bitfinex","ETHUSD",1717389456544,0.472,3809.2,3808.7,0.54874425]
["bitfinex","ETHUSD",1717389457663,7.28,3809.6,3808.8,2.62547]
["bitfinex","ETHUSD",1717389457981,0.472,3809.3,3808.8,2.62547]
["bitfinex","ETHUSD",1717389458370,7.28,3809.6,3808.8,2.62547]
["bitfinex","ETHUSD",1717389458565,0.472,3809.3,3808.9,0.54934142]
["bitfinex","ETHUSD",1717389459468,0.472,3809.3,3809.0,0.18974375]
["bitfinex","ETHUSD",1717389459684,0.472,3809.3,3808.9,0.54934142]
["bitfinex","ETHUSD",1717389459987,0.472,3809.3,3809.0,0.18974375]
["bitfinex","ETHUSD",1717389460345,0.472,3809.3,3808.9,0.54934142]
["bitfinex","ETHUSD",1717389460546,0.472,3809.3,3809.0,0.50722489]
["bitfinex","ETHUSD",1717389461083,0.472,3809.1,3809.0,0.18974375]
["bitfinex","ETHUSD",1717389461287,0.472,3809.1,3808.4,2.6257]
["bitfinex","ETHUSD",1717389461579,2.62519,3809.3,3808.5,0.18981109]
["bitfinex","ETHUSD",1717389461783,7.28,3809.6,3808.7,2.3833]
["bitfinex","ETHUSD",1717389461947,0.472,3809.3,3808.7,2.3833]
["bitfinex","ETHUSD",1717389462150,0.472,3809.3,3808.8,0.70960549]
["bitfinex","ETHUSD",1717389463874,2.6578567,3809.7,3808.8,0.70960549]
["bitfinex","ETHUSD",1717389464079,2.6578567,3809.7,3808.8,0.18973538]
["bitfinex","ETHUSD",1717389464302,2.6578567,3809.7,3808.7,2.3833]
["bitfinex","ETHUSD",1717389470311,2.6578567,3809.7,3808.8,2.62547]
["bitfinex","ETHUSD",1717389470495,2.6578567,3809.7,3808.9,2.4261]
["bitfinex","ETHUSD",1717389470680,2.6578567,3809.7,3808.9,2.61577956]
["bitfinex","ETHUSD",1717389471003,2.6578567,3809.7,3809.1,2.4261]
["bitfinex","ETHUSD",1717389471474,0.0329467,3809.7,3809.2,2.81478856]
["bitfinex","ETHUSD",1717389471603,0.0329467,3809.7,3809.3,2.378]
["bitfinex","ETHUSD",1717389471954,0.0329467,3809.7,3809.4,0.18949222]
["bitfinex","ETHUSD",1717389472083,0.0329467,3809.7,3809.5,0.51927122]
["bitfinex","ETHUSD",1717389472286,0.0329467,3809.7,3809.6,0.18946529]
["bitfinex","ETHUSD",1717389474224,0.0329467,3809.7,3809.6,5.13800529]
["bitfinex","ETHUSD",1717389475316,0.0329467,3809.7,3809.6,0.18946529]
["bitfinex","ETHUSD",1717389475726,0.0329467,3809.7,3809.4,4.94867]
["bitfinex","ETHUSD",1717389476022,0.0329467,3809.7,3809.5,0.68434575]
["bitfinex","ETHUSD",1717389482148,0.0329467,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717389482340,0.0329467,3809.7,3809.6,2.81400656]
["bitfinex","ETHUSD",1717389486874,0.0329467,3809.7,3809.6,0.18906656]
["bitfinex","ETHUSD",1717389487979,0.5049467,3809.7,3809.6,0.18906656]
["bitfinex","ETHUSD",1717389488262,0.0329467,3809.7,3809.6,0.18906656]
["bitfinex","ETHUSD",1717389488476,0.0329467,3809.7,3809.6,0.48981992]
["bitfinex","ETHUSD",1717389489417,0.0329467,3809.7,3809.6,2.81301992]
["bitfinex","ETHUSD",1717389497026,0.0329467,3809.7,3809.6,3.28501992]
["bitfinex","ETHUSD",1717389499260,0.0329467,3809.7,3809.6,2.81301992]
["bitfinex","ETHUSD",1717389499563,0.0329467,3809.7,3809.6,0.48981992]
["bitfinex","ETHUSD",1717389505459,0.0329467,3809.7,3809.6,0.18906656]
["bitfinex","ETHUSD",1717389505905,0.0329467,3809.7,3809.2,2.62521]
["bitfinex","ETHUSD",1717389506080,0.0329467,3809.7,3809.6,0.18910539]
["bitfinex","ETHUSD",1717389506281,0.0329467,3809.7,3809.2,2.62521]
["bitfinex","ETHUSD",1717389506503,0.0329467,3809.7,3809.6,0.18910539]
["bitfinex","ETHUSD",1717389506723,0.0329467,3809.7,3809.2,2.62521]
["bitfinex","ETHUSD",1717389506883,0.0329467,3809.7,3809.6,0.18910539]
["bitfinex","ETHUSD",1717389507068,0.0329467,3809.7,3809.3,0.549301]
["bitfinex","ETHUSD",1717389507271,0.0329467,3809.7,3809.6,0.18910539]
["bitfinex","ETHUSD",1717389507494,0.0329467,3809.7,3809.3,0.549301]
["bitfinex","ETHUSD",1717389507697,0.0329467,3809.7,3809.6,0.18910539]
["bitfinex","ETHUSD",1717389508168,0.0329467,3809.7,3809.3,0.549301]
["bitfinex","ETHUSD",1717389508414,0.0329467,3809.7,3809.4,0.74616342]
["bitfinex","ETHUSD",1717389515580,0.0329467,3809.7,3809.4,3.37118342]
["bitfinex","ETHUSD",1717389515918,0.0329467,3809.7,3809.4,3.84318342]
["bitfinex","ETHUSD",1717389518928,0.02174843,3809.7,3809.4,3.84318342]
["bitfinex","ETHUSD",1717389519495,0.02174843,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717389519690,0.02174843,3809.7,3809.6,3.24123034]
["bitfinex","ETHUSD",1717389519893,0.02174843,3809.7,3809.6,3.43033833]
["bitfinex","ETHUSD",1717389525623,0.02174843,3809.7,3809.6,3.90233833]
["bitfinex","ETHUSD",1717389527637,0.02174843,3809.7,3809.6,6.90233833]
["bitfinex","ETHUSD",1717389537648,0.02174843,3809.7,3809.6,6.43033833]
["bitfinex","ETHUSD",1717389537953,0.02174843,3809.7,3809.6,6.90233833]
["bitfinex","ETHUSD",1717389538320,0.02174843,3809.7,3809.6,6.43033833]
["bitfinex","ETHUSD",1717389538619,0.02174843,3809.7,3809.6,3.43033833]
["bitfinex","ETHUSD",1717389541573,0.02174843,3809.7,3809.6,0.80539833]
["bitfinex","ETHUSD",1717389541781,0.02174843,3809.7,3809.6,2.81404799]
["bitfinex","ETHUSD",1717389541987,0.02174843,3809.7,3809.6,3.28604799]
["bitfinex","ETHUSD",1717389543880,0.02174843,3809.7,3809.6,2.81404799]
["bitfinex","ETHUSD",1717389546073,0.02174843,3809.7,3809.6,8.10524799]
["bitfinex","ETHUSD",1717389546871,0.02174843,3809.7,3809.6,5.81404799]
["bitfinex","ETHUSD",1717389547076,0.02174843,3809.7,3809.6,6.68254279]
["bitfinex","ETHUSD",1717389549391,0.02174843,3809.7,3809.6,5.81404799]
["bitfinex","ETHUSD",1717389549675,2.36324843,3809.7,3809.6,0.18910799]
["bitfinex","ETHUSD",1717389550083,2.36324843,3809.7,3809.3,2.62513]
["bitfinex","ETHUSD",1717389550536,2.36324843,3809.7,3809.4,0.18896208]
["bitfinex","ETHUSD",1717389552745,2.36324843,3809.7,3809.5,0.18894862]
["bitfinex","ETHUSD",1717389552945,2.36324843,3809.7,3809.0,3.472]
["bitfinex","ETHUSD",1717389553145,2.36324843,3809.7,3809.1,0.79873847]
["bitfinex","ETHUSD",1717389553346,2.36324843,3809.7,3809.1,3.42396847]
["bitfinex","ETHUSD",1717389553543,2.36324843,3809.7,3809.2,0.472]
["bitfinex","ETHUSD",1717389553972,2.36324843,3809.7,3809.3,0.18897554]
["bitfinex","ETHUSD",1717389554165,2.36324843,3809.7,3809.2,0.472]
["bitfinex","ETHUSD",1717389554369,2.36324843,3809.7,3809.3,0.6706966]
["bitfinex","ETHUSD",1717389554680,2.36324843,3809.7,3809.3,0.85967214]
["bitfinex","ETHUSD",1717389555515,2.36324843,3809.7,3809.3,0.18897554]
["bitfinex","ETHUSD",1717389555848,2.36324843,3809.7,3808.7,2.6255]
["bitfinex","ETHUSD",1717389555849,2.36324843,3809.7,3808.8,3.0]
["bitfinex","ETHUSD",1717389556048,2.4789,3809.5,3808.9,0.18268485]
["bitfinex","ETHUSD",1717389556283,0.472,3809.4,3808.9,0.18268485]
["bitfinex","ETHUSD",1717389556583,2.4789,3809.5,3808.7,2.6255]
["bitfinex","ETHUSD",1717389556782,2.4789,3809.5,3808.8,0.18269832]
["bitfinex","ETHUSD",1717389556958,2.62509,3809.4,3808.8,0.18269832]
["bitfinex","ETHUSD",1717389557144,2.4789,3809.3,3808.8,0.18269832]
["bitfinex","ETHUSD",1717389557350,2.4789,3809.3,3808.7,2.6255]
["bitfinex","ETHUSD",1717389557789,2.4789,3809.3,3808.8,0.18269832]
["bitfinex","ETHUSD",1717389558206,2.4789,3809.3,3808.9,0.18268485]
["bitfinex","ETHUSD",1717389558504,2.4789,3809.3,3808.7,2.6255]
["bitfinex","ETHUSD",1717389558708,2.4789,3809.3,3809.0,0.18267138]
["bitfinex","ETHUSD",1717389558903,2.4789,3809.3,3808.7,2.6255]
["bitfinex","ETHUSD",1717389559111,2.4789,3809.3,3809.1,0.18265792]
["bitfinex","ETHUSD",1717389559307,2.4789,3809.3,3808.4,3.472]
["bitfinex","ETHUSD",1717389559502,2.4789,3809.3,3808.4,4.154414]
["bitfinex","ETHUSD",1717389559684,2.4789,3809.3,3808.5,0.18273872]
["bitfinex","ETHUSD",1717389561600,2.62526,3809.2,3808.5,0.18273872]
["bitfinex","ETHUSD",1717389561812,2.2615,3809.1,3808.5,0.18273872]
["bitfinex","ETHUSD",1717389563292,0.472,3809.0,3808.5,0.18273872]
["bitfinex","ETHUSD",1717389563492,4.88694,3808.9,3808.5,0.18273872]
["bitfinex","ETHUSD",1717389563795,4.88694,3808.9,3808.0,3.0]
["bitfinex","ETHUSD",1717389563994,4.88694,3808.9,3808.1,1.07717303]
["bitfinex","ETHUSD",1717389565450,0.472,3808.8,3808.1,1.07717303]
["bitfinex","ETHUSD",1717389566199,2.64662843,3809.7,3808.1,0.18308763]
["bitfinex","ETHUSD",1717389566200,2.4761,3808.5,3808.1,0.18308763]
["bitfinex","ETHUSD",1717389566427,0.472,3808.4,3807.6,2.62632]
["bitfinex","ETHUSD",1717389566618,0.472,3808.4,3807.7,0.17740736]
["bitfinex","ETHUSD",1717389568444,0.472,3808.4,3807.7,3.17740736]
["bitfinex","ETHUSD",1717389568747,0.472,3808.4,3807.8,0.62757274]
["bitfinex","ETHUSD",1717389569062,0.472,3808.4,3807.9,0.177535]
["bitfinex","ETHUSD",1717389569360,2.62584,3808.3,3807.9,0.177535]
["bitfinex","ETHUSD",1717389570140,2.62584,3808.3,3807.6,2.62632]
["bitfinex","ETHUSD",1717389570327,2.62584,3808.3,3808.0,0.17752153]
["bitfinex","ETHUSD",1717389570672,2.62584,3808.3,3808.1,0.17750805]
["bitfinex","ETHUSD",1717389571172,2.3272,3808.1,3807.3,3.0]
["bitfinex","ETHUSD",1717389571527,2.3272,3808.1,3807.3,3.472]
["bitfinex","ETHUSD",1717389574682,2.62584,3808.3,3807.5,2.8649]
["bitfinex","ETHUSD",1717389575004,4.99123,3808.7,3807.9,0.472]
["bitfinex","ETHUSD",1717389575200,5.537553,3808.7,3807.9,0.472]
["bitfinex","ETHUSD",1717389575363,4.99123,3808.7,3807.9,0.472]
["bitfinex","ETHUSD",1717389575786,4.99123,3808.7,3808.0,2.3364]
["bitfinex","ETHUSD",1717389576477,2.62563,3808.7,3808.0,2.3364]
["bitfinex","ETHUSD",1717389579613,2.62563,3808.7,3808.1,0.17770133]
["bitfinex","ETHUSD",1717389581714,2.4799,3808.9,3808.1,2.80365133]
["bitfinex","ETHUSD",1717389581908,2.62535,3809.1,3808.3,2.62583]
["bitfinex","ETHUSD",1717389582413,2.62535,3809.1,3808.4,0.17766092]
["bitfinex","ETHUSD",1717389582785,3.09735,3809.1,3808.4,0.17766092]
["bitfinex","ETHUSD",1717389584509,0.472,3808.9,3808.4,0.17766092]
["bitfinex","ETHUSD",1717389586114,2.62535,3809.1,3808.5,2.3078]
["bitfinex","ETHUSD",1717389586413,2.62509,3809.4,3808.6,0.17763398]
["bitfinex","ETHUSD",1717389587194,0.472,3809.3,3808.6,0.17763398]
["bitfinex","ETHUSD",1717389593389,0.472,3809.1,3808.6,0.17763398]
["bitfinex","ETHUSD",1717389599813,5.03679,3809.0,3808.6,0.17763398]
["bitfinex","ETHUSD",1717389600112,0.472,3808.9,3808.7,0.17738858]
["bitfinex","ETHUSD",1717389600311,0.472,3808.9,3808.2,2.6259]
["bitfinex","ETHUSD",1717389600735,0.472,3808.9,3808.3,0.17737923]
["bitfinex","ETHUSD",1717389603031,0.472,3808.5,3808.3,0.17737923]
["bitfinex","ETHUSD",1717389603344,0.472,3808.5,3808.0,3.0]
["bitfinex","ETHUSD",1717389603544,0.472,3808.5,3808.4,0.17736576]
["bitfinex","ETHUSD",1717389603838,2.7407,3808.7,3808.0,3.0]
["bitfinex","ETHUSD",1717389604265,2.7407,3808.7,3808.1,0.17740617]
["bitfinex","ETHUSD",1717389606311,0.472,3808.7,3808.1,0.17740617]
["bitfinex","ETHUSD",1717389607012,2.62564,3808.6,3808.1,0.17740617]
["bitfinex","ETHUSD",1717389607434,2.62564,3808.6,3807.7,2.3334]
["bitfinex","ETHUSD",1717389607435,0.472,3808.5,3807.8,3.0]
["bitfinex","ETHUSD",1717389607715,0.472,3808.5,3807.8,0.843172]
["bitfinex","ETHUSD",1717389607977,0.472,3808.5,3807.9,0.17746122]
["bitfinex","ETHUSD",1717389609523,0.472,3808.3,3807.9,0.17746122]
["bitfinex","ETHUSD",1717389609846,0.536651,3808.2,3808.0,0.17750397]
["bitfinex","ETHUSD",1717389610015,0.472,3808.3,3808.0,0.17750397]
["bitfinex","ETHUSD",1717389610210,0.472,3808.3,3807.5,2.3334]
["bitfinex","ETHUSD",1717389610416,0.472,3808.3,3808.1,0.1774905]
["bitfinex","ETHUSD",1717389610702,0.472,3808.3,3807.5,2.3334]
["bitfinex","ETHUSD",1717389610918,4.89451,3808.4,3808.2,0.17747703]
["bitfinex","ETHUSD",1717389611117,0.472,3808.3,3807.5,2.3334]
["bitfinex","ETHUSD",1717389611318,0.472,3808.3,3807.6,0.795992]
["bitfinex","ETHUSD",1717389611514,2.62596,3808.2,3807.6,0.795992]
["bitfinex","ETHUSD",1717389611756,0.472,3808.1,3807.3,5.62652]
["bitfinex","ETHUSD",1717389611949,2.62606,3808.0,3807.3,5.62652]
["bitfinex","ETHUSD",1717389622732,2.3203,3807.9,3807.3,5.62652]
["bitfinex","ETHUSD",1717389622927,2.3203,3807.9,3807.3,3.0]
["bitfinex","ETHUSD",1717389623128,2.3203,3807.9,3807.4,3.0]
["bitfinex","ETHUSD",1717389623332,2.3203,3807.9,3807.0,3.0]
["bitfinex","ETHUSD",1717389623579,2.3203,3807.9,3807.1,0.834984]
["bitfinex","ETHUSD",1717389624570,2.3203,3807.9,3807.2,0.17810024]
["bitfinex","ETHUSD",1717389625138,2.6262,3807.8,3807.2,0.17810024]
["bitfinex","ETHUSD",1717389625441,2.62647,3807.4,3806.6,2.627]
["bitfinex","ETHUSD",1717389625640,4.90177,3807.4,3806.6,3.13286]
["bitfinex","ETHUSD",1717389626043,4.90177,3807.4,3806.7,0.17826255]
["bitfinex","ETHUSD",1717389626571,0.472,3807.3,3806.7,0.17826255]
["bitfinex","ETHUSD",1717389626990,0.472,3807.1,3806.7,0.17826255]
["bitfinex","ETHUSD",1717389627168,0.472,3807.1,3806.2,5.09392]
["bitfinex","ETHUSD",1717389627368,0.472,3807.1,3806.8,0.17201177]
["bitfinex","ETHUSD",1717389627538,0.472,3807.1,3806.3,0.509392]
["bitfinex","ETHUSD",1717389627738,0.472,3807.1,3806.9,0.1721108]
["bitfinex","ETHUSD",1717389627939,0.472,3807.1,3806.3,0.509392]
["bitfinex","ETHUSD",1717389628354,0.472,3807.1,3806.4,0.17217822]
["bitfinex","ETHUSD",1717389628555,0.472,3807.1,3806.4,0.79692724]
["bitfinex","ETHUSD",1717389630296,3.09862,3807.2,3806.4,0.79692724]
["bitfinex","ETHUSD",1717389631459,3.09862,3807.2,3806.4,0.86971184]
["bitfinex","ETHUSD",1717389634089,2.62662,3807.2,3806.4,0.86971184]
["bitfinex","ETHUSD",1717389635744,2.62639,3807.5,3806.4,0.86971184]
["bitfinex","ETHUSD",1717389635985,2.62639,3807.5,3806.6,2.292]
["bitfinex","ETHUSD",1717389636319,2.62639,3807.5,3806.7,0.24528362]
["bitfinex","ETHUSD",1717389637212,2.6262,3807.8,3806.8,2.62686]
["bitfinex","ETHUSD",1717389637413,2.6262,3807.8,3807.0,4.95212]
["bitfinex","ETHUSD",1717389637721,2.6262,3807.8,3807.1,0.78763404]
["bitfinex","ETHUSD",1717389638066,2.6262,3807.8,3807.1,0.24522204]
["bitfinex","ETHUSD",1717389638067,3.0982,3807.8,3807.1,0.24522204]
["bitfinex","ETHUSD",1717389639713,2.4738,3807.9,3807.1,0.24522204]
["bitfinex","ETHUSD",1717389639919,7.28,3808.8,3807.1,0.24522204]
["bitfinex","ETHUSD",1717389639920,2.62599,3808.1,3807.4,0.472]
["bitfinex","ETHUSD",1717389640161,2.62599,3808.1,3807.5,0.2450339]
["bitfinex","ETHUSD",1717389640345,2.62576,3808.5,3807.6,0.472]
["bitfinex","ETHUSD",1717389640540,2.62576,3808.5,3807.7,2.4885]
["bitfinex","ETHUSD",1717389640992,2.62576,3808.5,3807.8,0.24498774]
["bitfinex","ETHUSD",1717389642198,3.09776,3808.5,3807.8,0.24498774]
["bitfinex","ETHUSD",1717389643048,0.472,3808.3,3807.8,0.24498774]
["bitfinex","ETHUSD",1717389643447,0.472,3808.3,3807.7,2.4885]
["bitfinex","ETHUSD",1717389643671,0.472,3808.3,3807.9,0.24497236]
["bitfinex","ETHUSD",1717389643874,0.472,3808.3,3807.8,0.24498774]
["bitfinex","ETHUSD",1717389644186,2.62576,3808.5,3807.9,0.24497236]
["bitfinex","ETHUSD",1717389644373,0.472,3808.4,3807.5,2.62638]
["bitfinex","ETHUSD",1717389644549,0.472,3808.4,3808.0,0.24495697]
["bitfinex","ETHUSD",1717389644749,0.472,3808.4,3807.6,0.559168]
["bitfinex","ETHUSD",1717389644945,0.472,3808.4,3808.1,0.24494159]
["bitfinex","ETHUSD",1717389645152,0.472,3808.4,3807.5,2.62638]
["bitfinex","ETHUSD",1717389645376,0.472,3808.4,3808.2,0.24492621]
["bitfinex","ETHUSD",1717389645766,2.62584,3808.3,3807.5,2.62638]
["bitfinex","ETHUSD",1717389645987,2.62584,3808.3,3807.6,0.511968]
["bitfinex","ETHUSD",1717389646192,2.62584,3808.3,3807.6,0.75698651]
["bitfinex","ETHUSD",1717389647855,2.62562,3808.7,3807.7,2.62622]
["bitfinex","ETHUSD",1717389648049,0.472,3808.6,3807.7,2.62622]
["bitfinex","ETHUSD",1717389648280,0.472,3808.6,3807.8,0.93013926]
["bitfinex","ETHUSD",1717389648899,0.472,3808.6,3807.9,2.2639]
["bitfinex","ETHUSD",1717389649297,0.472,3808.6,3808.0,0.24433474]
["bitfinex","ETHUSD",1717389649697,2.62562,3808.7,3808.0,0.24433474]
["bitfinex","ETHUSD",1717389649906,0.472,3808.5,3808.0,0.24433474]
["bitfinex","ETHUSD",1717389651977,0.472,3808.3,3808.0,0.24433474]
["bitfinex","ETHUSD",1717389652608,2.62593,3808.2,3807.5,3.0]
["bitfinex","ETHUSD",1717389652812,9.90528,3809.2,3807.4,2.4629]
["bitfinex","ETHUSD",1717389652813,0.472,3807.7,3807.4,2.4629]
["bitfinex","ETHUSD",1717389652985,0.472,3807.7,3807.1,2.62666]
["bitfinex","ETHUSD",1717389653313,0.472,3807.7,3807.2,0.497636]
["bitfinex","ETHUSD",1717389654192,0.472,3807.7,3807.2,3.497636]
["bitfinex","ETHUSD",1717389654389,0.472,3807.7,3807.3,0.24442838]
["bitfinex","ETHUSD",1717389654912,0.472,3807.5,3807.3,0.24442838]
["bitfinex","ETHUSD",1717389655120,0.472,3807.7,3807.1,2.62666]
["bitfinex","ETHUSD",1717389655325,0.472,3807.7,3807.2,0.24459843]
["bitfinex","ETHUSD",1717389656038,0.472,3807.7,3807.0,3.0]
["bitfinex","ETHUSD",1717389656199,0.472,3807.7,3807.3,0.24458304]
["bitfinex","ETHUSD",1717389656400,0.472,3807.7,3807.0,4.097657]
["bitfinex","ETHUSD",1717389656602,0.472,3807.7,3807.4,0.24456765]
["bitfinex","ETHUSD",1717389656848,0.472,3807.7,3807.0,3.0]
["bitfinex","ETHUSD",1717389657003,0.472,3807.7,3807.5,0.24455227]
["bitfinex","ETHUSD",1717389657215,0.472,3807.7,3807.0,3.0]
["bitfinex","ETHUSD",1717389657511,0.472,3807.7,3807.0,1.097657]
["bitfinex","ETHUSD",1717389657710,0.472,3807.7,3807.1,0.24461382]
["bitfinex","ETHUSD",1717389660600,2.62635,3807.6,3807.1,0.24461382]
["bitfinex","ETHUSD",1717389660803,0.472,3807.5,3807.1,0.24461382]
["bitfinex","ETHUSD",1717389661032,0.472,3807.5,3806.7,3.0]
["bitfinex","ETHUSD",1717389661233,0.472,3807.5,3807.2,0.24459843]
["bitfinex","ETHUSD",1717389661415,0.472,3807.5,3806.7,3.0]
["bitfinex","ETHUSD",1717389661618,0.472,3807.5,3807.3,0.24481504]
["bitfinex","ETHUSD",1717389661801,0.472,3807.5,3806.7,3.0]
["bitfinex","ETHUSD",1717389662147,2.62635,3807.6,3806.7,3.0]
["bitfinex","ETHUSD",1717389662346,2.62635,3807.6,3806.8,0.71701153]
["bitfinex","ETHUSD",1717389662515,2.62635,3807.6,3806.8,1.6534938]
["bitfinex","ETHUSD",1717389662716,2.62635,3807.6,3806.8,1.1814938]
["bitfinex","ETHUSD",1717389663148,0.472,3807.5,3806.8,1.1814938]
["bitfinex","ETHUSD",1717389663846,2.62646,3807.4,3806.8,1.1814938]
["bitfinex","ETHUSD",1717389667269,3.09846,3807.4,3806.8,0.24501153]
["bitfinex","ETHUSD",1717389667748,3.09846,3807.4,3806.5,2.62707]
["bitfinex","ETHUSD",1717389667904,3.09846,3807.4,3806.6,0.24509506]
["bitfinex","ETHUSD",1717389668313,3.0986,3807.2,3806.6,0.24509506]
["bitfinex","ETHUSD",1717389668572,3.0986,3807.2,3806.3,5.4479]
["bitfinex","ETHUSD",1717389668573,0.472,3807.0,3806.3,5.4479]
["bitfinex","ETHUSD",1717389668863,3.0986,3807.2,3806.7,0.24507615]
["bitfinex","ETHUSD",1717389669027,3.0986,3807.2,3806.3,5.4479]
["bitfinex","ETHUSD",1717389669212,3.0986,3807.2,3806.8,0.24506076]
["bitfinex","ETHUSD",1717389669411,3.0986,3807.2,3806.3,5.4479]
["bitfinex","ETHUSD",1717389669612,3.0986,3807.2,3806.9,0.24504537]
["bitfinex","ETHUSD",1717389669816,3.0986,3807.2,3806.3,5.4479]
["bitfinex","ETHUSD",1717389670045,3.0986,3807.2,3807.0,0.24502997]
["bitfinex","ETHUSD",1717389670240,3.0986,3807.2,3806.3,5.9199]
["bitfinex","ETHUSD",1717389670448,3.0986,3807.2,3807.1,0.24501458]
["bitfinex","ETHUSD",1717389670652,3.0986,3807.2,3806.3,5.9199]
["bitfinex","ETHUSD",1717389670826,3.0986,3807.2,3806.4,0.854718]
["bitfinex","ETHUSD",1717389671055,3.0986,3807.2,3806.4,1.09984034]
["bitfinex","ETHUSD",1717389674238,2.6266,3807.2,3806.4,1.09984034]
["bitfinex","ETHUSD",1717389674679,3.0986,3807.2,3806.4,1.09984034]
["bitfinex","ETHUSD",1717389676343,2.6266,3807.2,3806.4,1.09984034]
["bitfinex","ETHUSD",1717389676544,3.0986,3807.2,3806.4,1.09984034]
["bitfinex","ETHUSD",1717389679868,2.2543,3807.3,3806.4,0.24512234]
["bitfinex","ETHUSD",1717389679869,0.472,3806.9,3806.4,0.24512234]
["bitfinex","ETHUSD",1717389680091,2.2802,3806.8,3806.4,0.24512234]
["bitfinex","ETHUSD",1717389680268,2.62703,3806.6,3805.9,3.0]
["bitfinex","ETHUSD",1717389680446,3.09903,3806.6,3806.5,0.24446388]
["bitfinex","ETHUSD",1717389680650,3.636953,3806.6,3805.9,3.0]
["bitfinex","ETHUSD",1717389680884,3.09903,3806.6,3806.5,0.24446388]
["bitfinex","ETHUSD",1717389681091,3.09903,3806.6,3805.9,3.0]
["bitfinex","ETHUSD",1717389681252,3.09903,3806.6,3806.5,0.24461158]
["bitfinex","ETHUSD",1717389681786,3.09903,3806.6,3805.9,3.0]
["bitfinex","ETHUSD",1717389681960,3.09903,3806.6,3806.5,0.24461158]
["bitfinex","ETHUSD",1717389682297,3.09903,3806.6,3805.9,3.0]
["bitfinex","ETHUSD",1717389682483,3.09903,3806.6,3806.5,0.24461158]
["bitfinex","ETHUSD",1717389682647,3.09903,3806.6,3805.9,3.0]
["bitfinex","ETHUSD",1717389682848,3.09903,3806.6,3806.5,0.24461158]
["bitfinex","ETHUSD",1717389683375,3.09903,3806.6,3805.6,2.62769]
["bitfinex","ETHUSD",1717389683579,0.472,3806.4,3805.6,2.62769]
["bitfinex","ETHUSD",1717389683780,0.472,3806.4,3805.7,0.79777377]
["bitfinex","ETHUSD",1717389685996,2.4128,3806.3,3805.7,0.79777377]
["bitfinex","ETHUSD",1717389687392,2.4128,3806.3,3805.7,0.24473477]
["bitfinex","ETHUSD",1717389687827,2.4128,3806.3,3805.5,2.4307]
["bitfinex","ETHUSD",1717389688017,2.4128,3806.3,3805.8,0.24513443]
["bitfinex","ETHUSD",1717389688216,2.4128,3806.3,3805.5,2.4307]
["bitfinex","ETHUSD",1717389688404,2.4128,3806.3,3805.9,0.24511903]
["bitfinex","ETHUSD",1717389688724,2.4128,3806.3,3805.5,2.4307]
["bitfinex","ETHUSD",1717389688924,2.4128,3806.3,3806.0,0.24510363]
["bitfinex","ETHUSD",1717389689092,2.4128,3806.3,3805.5,3.236561]
["bitfinex","ETHUSD",1717389689290,2.4128,3806.3,3806.1,0.24508823]
["bitfinex","ETHUSD",1717389689530,2.4128,3806.3,3805.5,3.236561]
["bitfinex","ETHUSD",1717389689732,2.4128,3806.3,3806.2,0.24507283]
["bitfinex","ETHUSD",1717389689918,2.4128,3806.3,3805.5,2.4307]
["bitfinex","ETHUSD",1717389690094,2.4128,3806.3,3806.2,0.24507283]
["bitfinex","ETHUSD",1717389690301,2.4128,3806.3,3805.5,2.4307]
["bitfinex","ETHUSD",1717389690507,2.4128,3806.3,3806.2,0.24507283]
["bitfinex","ETHUSD",1717389690707,2.4128,3806.3,3805.5,2.4307]
["bitfinex","ETHUSD",1717389691229,2.4128,3806.3,3805.6,0.24516523]
["bitfinex","ETHUSD",1717389691431,2.4128,3806.3,3805.6,0.85995175]
["bitfinex","ETHUSD",1717389705678,2.62721,3806.4,3805.7,0.472]
["bitfinex","ETHUSD",1717389706021,2.62721,3806.4,3805.8,0.24503592]
["bitfinex","ETHUSD",1717389712543,2.62675,3807.0,3806.0,0.472]
["bitfinex","ETHUSD",1717389712749,0.56789372,3806.9,3806.3,2.6272]
["bitfinex","ETHUSD",1717389712948,2.62675,3807.0,3806.4,0.24493297]
["bitfinex","ETHUSD",1717389715296,3.167275,3807.0,3806.1,2.354]
["bitfinex","ETHUSD",1717389715450,2.62675,3807.0,3806.5,0.24481557]
["bitfinex","ETHUSD",1717389715655,2.62675,3807.0,3806.1,2.354]
["bitfinex","ETHUSD",1717389715855,2.62675,3807.0,3806.6,0.24480018]
["bitfinex","ETHUSD",1717389716053,2.62675,3807.0,3806.1,2.354]
["bitfinex","ETHUSD",1717389716299,2.62675,3807.0,3806.7,0.24478478]
["bitfinex","ETHUSD",1717389716300,3.09875,3807.0,3806.7,0.24478478]
["bitfinex","ETHUSD",1717389716500,3.09875,3807.0,3806.1,2.354]
["bitfinex","ETHUSD",1717389716701,3.09875,3807.0,3806.8,0.24476939]
["bitfinex","ETHUSD",1717389716998,3.09875,3807.0,3806.1,2.354]
["bitfinex","ETHUSD",1717389717497,3.09875,3807.0,3806.2,0.24486177]
["bitfinex","ETHUSD",1717389717669,2.62675,3807.0,3806.2,0.24486177]
["bitfinex","ETHUSD",1717389725414,0.472,3806.9,3806.2,0.24486177]
["bitfinex","ETHUSD",1717389725562,2.3607,3806.6,3806.2,0.24486177]
["bitfinex","ETHUSD",1717389725763,2.3607,3806.6,3805.8,3.0]
["bitfinex","ETHUSD",1717389725962,2.3607,3806.6,3805.9,0.24466176]
["bitfinex","ETHUSD",1717389726469,4.98772,3806.6,3805.9,0.24466176]
["bitfinex","ETHUSD",1717389726766,5.533692,3806.6,3805.9,0.24466176]
["bitfinex","ETHUSD",1717389726963,2.62717,3806.4,3805.9,0.24466176]
["bitfinex","ETHUSD",1717389727165,2.62717,3806.4,3805.7,2.62762]
["bitfinex","ETHUSD",1717389727381,2.62717,3806.4,3805.8,0.24467716]
["bitfinex","ETHUSD",1717389732393,2.62717,3806.4,3805.6,2.2682]
["bitfinex","ETHUSD",1717389732612,2.62717,3806.4,3805.7,0.24486843]
["bitfinex","ETHUSD",1717389736112,2.62717,3806.4,3805.7,1.31537527]
["bitfinex","ETHUSD",1717389736489,2.62717,3806.4,3805.7,3.94295527]
["bitfinex","ETHUSD",1717389740921,2.62696,3806.7,3805.7,3.94295527]
["bitfinex","ETHUSD",1717389741244,2.62696,3806.7,3805.7,3.47095527]
["bitfinex","ETHUSD",1717389741398,2.62696,3806.7,3805.9,0.472]
["bitfinex","ETHUSD",1717389741723,2.62696,3806.7,3806.0,0.24491719]
["bitfinex","ETHUSD",1717389742145,2.62696,3806.7,3806.1,2.2755]
["bitfinex","ETHUSD",1717389742513,2.62696,3806.7,3806.2,0.24482659]
["bitfinex","ETHUSD",1717389743084,2.62668,3807.1,3806.3,0.472]
["bitfinex","ETHUSD",1717389743286,2.62668,3807.1,3806.3,1.03395966]
["bitfinex","ETHUSD",1717389743517,2.62668,3807.1,3806.4,0.2447958]
["bitfinex","ETHUSD",1717389744882,2.3431,3807.4,3806.6,2.3427]
["bitfinex","ETHUSD",1717389745111,2.62644,3807.5,3806.7,3.09892]
["bitfinex","ETHUSD",1717389745285,2.62644,3807.5,3806.7,3.91221623]
["bitfinex","ETHUSD",1717389746068,2.484,3807.8,3807.1,2.2594]
["bitfinex","ETHUSD",1717389746424,2.62613,3807.9,3807.1,2.2594]
["bitfinex","ETHUSD",1717389746537,2.62613,3807.9,3807.2,0.24457769]
["bitfinex","ETHUSD",1717389746999,0.472,3807.8,3807.2,0.24457769]
["bitfinex","ETHUSD",1717389749139,0.472,3807.8,3807.0,2.6267]
["bitfinex","ETHUSD",1717389749339,0.472,3807.8,3807.3,0.2445623]
["bitfinex","ETHUSD",1717389749540,1.014073,3807.8,3807.0,2.6267]
["bitfinex","ETHUSD",1717389749877,0.472,3807.8,3807.0,2.6267]
["bitfinex","ETHUSD",1717389750105,0.472,3807.8,3807.1,0.24459308]
["bitfinex","ETHUSD",1717389751283,3.0,3808.5,3807.1,0.24459308]
["bitfinex","ETHUSD",1717389751284,2.8723,3807.6,3807.1,0.24459308]
["bitfinex","ETHUSD",1717389751451,0.472,3807.4,3807.1,0.24459308]
["bitfinex","ETHUSD",1717389751649,0.472,3807.2,3806.4,2.3439]
["bitfinex","ETHUSD",1717389752197,0.472,3807.0,3806.2,2.62725]
["bitfinex","ETHUSD",1717389752346,2.9493,3807.0,3806.2,2.62725]
["bitfinex","ETHUSD",1717389753161,2.4773,3807.0,3806.2,2.62725]
["bitfinex","ETHUSD",1717389753920,2.4773,3807.0,3806.3,0.24442083]
["bitfinex","ETHUSD",1717389756176,0.472,3806.9,3806.3,0.24442083]
["bitfinex","ETHUSD",1717389761365,2.4773,3807.0,3806.3,0.24442083]
["bitfinex","ETHUSD",1717389761864,0.472,3806.9,3806.3,0.24442083]
["bitfinex","ETHUSD",1717389762765,2.62688,3806.8,3805.9,3.472]
["bitfinex","ETHUSD",1717389762964,0.472,3806.7,3806.4,0.24445819]
["bitfinex","ETHUSD",1717389763170,0.472,3806.7,3805.8,5.0008]
["bitfinex","ETHUSD",1717389763404,0.472,3806.7,3806.5,0.24461509]
["bitfinex","ETHUSD",1717389763571,0.472,3806.7,3805.8,5.0008]
["bitfinex","ETHUSD",1717389763775,0.472,3806.7,3806.6,0.24462431]
["bitfinex","ETHUSD",1717389764119,0.472,3806.7,3805.8,5.0008]
["bitfinex","ETHUSD",1717389764262,0.472,3806.7,3806.6,0.24464893]
["bitfinex","ETHUSD",1717389764581,0.472,3806.7,3805.8,5.0008]
["bitfinex","ETHUSD",1717389764917,0.472,3806.7,3805.9,0.24475672]
["bitfinex","ETHUSD",1717389765251,0.472,3806.7,3805.9,0.87636308]
["bitfinex","ETHUSD",1717389768036,2.62633,3807.6,3805.9,0.24475672]
["bitfinex","ETHUSD",1717389768037,0.472,3806.5,3805.9,0.24475672]
["bitfinex","ETHUSD",1717389768326,4.94341,3806.9,3806.0,0.472]
["bitfinex","ETHUSD",1717389768465,4.94341,3806.9,3806.0,0.7167589]
["bitfinex","ETHUSD",1717389769101,4.94341,3806.9,3806.0,0.2447589]
["bitfinex","ETHUSD",1717389769311,0.472,3806.8,3806.0,0.2447589]
["bitfinex","ETHUSD",1717389771091,4.94341,3806.9,3806.0,0.2447589]
["bitfinex","ETHUSD",1717389772287,4.94341,3806.9,3806.0,0.7167589]
["bitfinex","ETHUSD",1717389772893,4.94341,3806.9,3806.0,0.2447589]
["bitfinex","ETHUSD",1717389773058,4.94341,3806.9,3806.0,0.472]
["bitfinex","ETHUSD",1717389773253,4.94341,3806.9,3806.1,0.24471888]
["bitfinex","ETHUSD",1717389774881,2.6266,3807.2,3806.4,0.472]
["bitfinex","ETHUSD",1717389775293,2.6266,3807.2,3806.5,0.24469949]
["bitfinex","ETHUSD",1717389775464,2.6266,3807.2,3806.2,5.54826]
["bitfinex","ETHUSD",1717389775665,2.6266,3807.2,3806.6,0.2446841]
["bitfinex","ETHUSD",1717389775904,2.6266,3807.2,3806.3,2.4294]
["bitfinex","ETHUSD",1717389776079,2.6266,3807.2,3806.7,0.2446687]
["bitfinex","ETHUSD",1717389776281,2.6266,3807.2,3806.4,2.62712]
["bitfinex","ETHUSD",1717389776482,2.6266,3807.2,3806.8,0.24465331]
["bitfinex","ETHUSD",1717389776800,2.6266,3807.2,3806.4,2.62712]
["bitfinex","ETHUSD",1717389776979,2.6266,3807.2,3806.9,0.24463791]
["bitfinex","ETHUSD",1717389777166,3.16175,3807.2,3806.4,2.62712]
["bitfinex","ETHUSD",1717389777501,2.6266,3807.2,3806.4,2.62712]
["bitfinex","ETHUSD",1717389777676,2.6266,3807.2,3806.5,0.24469949]
["bitfinex","ETHUSD",1717389778309,2.6266,3807.2,3806.6,2.3953]
["bitfinex","ETHUSD",1717389778463,2.6266,3807.2,3806.6,2.6399841]
["bitfinex","ETHUSD",1717389778905,2.2529,3807.5,3806.6,2.6399841]
["bitfinex","ETHUSD",1717389779200,2.62638,3807.6,3806.8,2.2888]
["bitfinex","ETHUSD",1717389779367,2.62648,3807.4,3806.8,2.2888]
["bitfinex","ETHUSD",1717389779572,2.62648,3807.4,3806.9,0.24463791]
["bitfinex","ETHUSD",1717389788588,2.62626,3807.7,3806.9,0.24463791]
["bitfinex","ETHUSD",1717389788785,0.5677863,3807.6,3806.9,0.24463791]
["bitfinex","ETHUSD",1717389789321,3.09826,3807.7,3806.9,0.24463791]
["bitfinex","ETHUSD",1717389789622,3.655966,3807.7,3806.9,0.24463791]
["bitfinex","ETHUSD",1717389790218,3.183966,3807.7,3806.9,0.24463791]
["bitfinex","ETHUSD",1717389790399,3.655966,3807.7,3806.9,0.24463791]
["bitfinex","ETHUSD",1717389791130,3.09842,3807.5,3806.9,0.24463791]
["bitfinex","ETHUSD",1717389791827,3.09873,3807.1,3806.9,0.24463791]
["bitfinex","ETHUSD",1717389792186,3.09873,3807.1,3806.3,2.2972]
["bitfinex","ETHUSD",1717389792390,2.62673,3807.1,3807.0,0.24378652]
["bitfinex","ETHUSD",1717389792622,3.66659084,3807.1,3806.3,2.2972]
["bitfinex","ETHUSD",1717389792852,3.09873,3807.1,3806.3,2.2972]
["bitfinex","ETHUSD",1717389793067,0.472,3806.8,3806.4,0.24387889]
["bitfinex","ETHUSD",1717389793499,2.62696,3806.7,3806.0,2.4219]
["bitfinex","ETHUSD",1717389793695,2.62696,3806.7,3806.5,0.24378612]
["bitfinex","ETHUSD",1717389794044,2.62696,3806.7,3806.0,2.4219]
["bitfinex","ETHUSD",1717389794203,2.62696,3806.7,3806.6,0.24383403]
["bitfinex","ETHUSD",1717389794404,3.169416,3806.7,3806.0,2.4219]
["bitfinex","ETHUSD",1717389794636,2.62696,3806.7,3806.6,0.24383403]
["bitfinex","ETHUSD",1717389795045,2.62696,3806.7,3806.0,2.4219]
["bitfinex","ETHUSD",1717389795213,2.62696,3806.7,3806.6,0.24383403]
["bitfinex","ETHUSD",1717389795762,2.62696,3806.7,3806.0,2.4219]
["bitfinex","ETHUSD",1717389795926,2.62696,3806.7,3806.6,0.24383403]
["bitfinex","ETHUSD",1717389796126,3.169416,3806.7,3806.6,0.24383403]
["bitfinex","ETHUSD",1717389796346,3.169416,3806.7,3806.0,2.4219]
["bitfinex","ETHUSD",1717389796524,3.169416,3806.7,3806.6,0.24388327]
["bitfinex","ETHUSD",1717389796737,3.169416,3806.7,3806.0,2.4219]
["bitfinex","ETHUSD",1717389796940,3.169416,3806.7,3806.6,0.24388327]
["bitfinex","ETHUSD",1717389797250,3.169416,3806.7,3806.0,2.4219]
["bitfinex","ETHUSD",1717389797423,2.62696,3806.7,3806.6,0.24388327]
["bitfinex","ETHUSD",1717389797848,2.62696,3806.7,3806.0,2.4219]
["bitfinex","ETHUSD",1717389798014,2.62696,3806.7,3806.6,0.24388327]
["bitfinex","ETHUSD",1717389798528,2.62696,3806.7,3806.0,2.4219]
["bitfinex","ETHUSD",1717389798727,2.62696,3806.7,3806.6,0.24422791]
["bitfinex","ETHUSD",1717389798935,3.169416,3806.7,3805.7,2.9405]
["bitfinex","ETHUSD",1717389799237,3.169416,3806.7,3806.6,0.24419274]
["bitfinex","ETHUSD",1717389799411,3.169416,3806.7,3805.7,2.9405]
["bitfinex","ETHUSD",1717389799549,2.62711,3806.5,3805.7,2.9405]
["bitfinex","ETHUSD",1717389799743,2.62711,3806.5,3805.8,0.24431593]
["bitfinex","ETHUSD",1717389799978,2.62711,3806.5,3805.9,2.4469]
["bitfinex","ETHUSD",1717389800178,2.62711,3806.5,3805.9,2.69120053]
["bitfinex","ETHUSD",1717389800447,2.62711,3806.5,3805.9,3.16320053]
["bitfinex","ETHUSD",1717389800876,2.62711,3806.5,3805.9,2.69120053]
["bitfinex","ETHUSD",1717389812686,2.62687,3806.9,3805.9,3.57027758]
["bitfinex","ETHUSD",1717389812894,0.472,3806.8,3805.9,3.57027758]
["bitfinex","ETHUSD",1717389813268,2.62687,3806.9,3806.0,2.3795]
["bitfinex","ETHUSD",1717389813467,2.62687,3806.9,3806.1,0.24426623]
["bitfinex","ETHUSD",1717389813671,2.62687,3806.9,3806.2,2.3795]
["bitfinex","ETHUSD",1717389813896,2.62687,3806.9,3806.3,0.2441686]
["bitfinex","ETHUSD",1717389815194,2.62687,3806.9,3806.3,0.81646946]
["bitfinex","ETHUSD",1717389815898,2.62687,3806.9,3806.3,0.2441686]
["bitfinex","ETHUSD",1717389819725,2.6266,3807.2,3806.3,0.2441686]
["bitfinex","ETHUSD",1717389819875,0.472,3807.0,3806.4,2.4181]
["bitfinex","ETHUSD",1717389820075,0.472,3807.0,3806.5,0.24413781]
["bitfinex","ETHUSD",1717389820373,0.472,3807.0,3806.4,2.4181]
["bitfinex","ETHUSD",1717389820572,0.472,3807.0,3806.6,0.24412241]
["bitfinex","ETHUSD",1717389820812,2.6266,3807.2,3806.5,0.24413781]
["bitfinex","ETHUSD",1717389821110,2.6266,3807.2,3806.6,0.24402394]
["bitfinex","ETHUSD",1717389821310,0.472,3807.1,3806.4,2.4181]
["bitfinex","ETHUSD",1717389821515,0.472,3807.1,3806.7,0.24400855]
["bitfinex","ETHUSD",1717389821676,0.472,3807.1,3806.4,2.4181]
["bitfinex","ETHUSD",1717389822007,0.472,3807.1,3806.5,0.24403934]
["bitfinex","ETHUSD",1717389824438,0.472,3806.9,3806.5,0.24403934]
["bitfinex","ETHUSD",1717389824639,0.472,3806.9,3806.3,2.62716]
["bitfinex","ETHUSD",1717389825130,0.472,3806.9,3806.4,0.243907]
["bitfinex","ETHUSD",1717389825721,0.472,3806.9,3806.4,2.672507]
["bitfinex","ETHUSD",1717389827261,2.6266,3807.2,3806.4,2.672507]
["bitfinex","ETHUSD",1717389827523,0.472,3807.1,3806.4,2.672507]
["bitfinex","ETHUSD",1717389827934,1.03982624,3807.1,3806.4,2.672507]
["bitfinex","ETHUSD",1717389828413,1.03984228,3807.1,3806.4,2.672507]
["bitfinex","ETHUSD",1717389829517,0.472,3807.1,3806.4,2.672507]
["bitfinex","ETHUSD",1717389829699,2.62676,3807.0,3806.4,2.672507]
["bitfinex","ETHUSD",1717389830397,0.472,3806.9,3806.4,2.672507]
["bitfinex","ETHUSD",1717389839125,0.472,3806.9,3806.4,0.243907]
["bitfinex","ETHUSD",1717389839438,1.012876,3806.9,3806.4,0.243907]
["bitfinex","ETHUSD",1717389839645,1.012876,3806.9,3806.1,2.3523]
["bitfinex","ETHUSD",1717389839800,0.472,3806.9,3806.5,0.24395844]
["bitfinex","ETHUSD",1717389840005,4.93676,3807.0,3806.1,2.3523]
["bitfinex","ETHUSD",1717389840206,4.93676,3807.0,3806.6,0.24394304]
["bitfinex","ETHUSD",1717389840520,4.93676,3807.0,3806.7,0.24400854]
["bitfinex","ETHUSD",1717389840727,5.40876,3807.0,3806.7,0.24400854]
["bitfinex","ETHUSD",1717389840925,5.949636,3807.0,3806.1,2.3523]
["bitfinex","ETHUSD",1717389841133,5.40876,3807.0,3806.8,0.24399314]
["bitfinex","ETHUSD",1717389841330,4.93676,3807.0,3806.1,2.3523]
["bitfinex","ETHUSD",1717389841759,4.93676,3807.0,3806.2,0.244082]
["bitfinex","ETHUSD",1717389842355,2.62676,3807.0,3806.3,2.4442]
["bitfinex","ETHUSD",1717389842846,2.62676,3807.0,3806.4,0.24404066]
["bitfinex","ETHUSD",1717389844436,2.62676,3807.0,3806.5,2.2577]
["bitfinex","ETHUSD",1717389844860,2.62676,3807.0,3806.6,0.24400986]
["bitfinex","ETHUSD",1717389845063,0.472,3807.2,3806.6,0.24400986]
["bitfinex","ETHUSD",1717389845275,0.56780307,3807.2,3806.6,0.24400986]
["bitfinex","ETHUSD",1717389845427,2.62655,3807.3,3806.6,0.24400986]
["bitfinex","ETHUSD",1717389845618,3.09855,3807.3,3806.6,0.24400986]
["bitfinex","ETHUSD",1717389847271,2.62655,3807.3,3806.6,0.24400986]
["bitfinex","ETHUSD",1717389847479,3.09855,3807.3,3806.6,0.24400986]
["bitfinex","ETHUSD",1717389848402,0.5678022,3807.2,3806.6,0.24400986]
["bitfinex","ETHUSD",1717389848692,2.62655,3807.3,3806.6,0.24400986]
["bitfinex","ETHUSD",1717389848897,3.09855,3807.3,3806.6,0.24400986]
["bitfinex","ETHUSD",1717389850086,2.62655,3807.3,3806.6,0.24400986]
["bitfinex","ETHUSD",1717389850305,3.09855,3807.3,3806.6,0.24400986]
["bitfinex","ETHUSD",1717389852371,0.472,3807.1,3806.6,0.24400986]
["bitfinex","ETHUSD",1717389854191,0.472,3806.8,3806.6,0.24400986]
["bitfinex","ETHUSD",1717389854600,0.472,3806.8,3806.2,2.3865]
["bitfinex","ETHUSD",1717389854753,0.472,3806.8,3806.7,0.24382213]
["bitfinex","ETHUSD",1717389854953,0.472,3806.8,3806.2,2.3865]
["bitfinex","ETHUSD",1717389855156,0.472,3807.0,3806.7,0.24382213]
["bitfinex","ETHUSD",1717389855358,1.0248115,3807.0,3806.2,2.3865]
["bitfinex","ETHUSD",1717389855591,0.472,3807.0,3806.2,2.3865]
["bitfinex","ETHUSD",1717389855797,0.472,3807.0,3806.3,0.24388372]
["bitfinex","ETHUSD",1717389858213,4.98083,3807.1,3806.3,0.24388372]
["bitfinex","ETHUSD",1717389858513,5.45283,3807.1,3806.3,0.24388372]
["bitfinex","ETHUSD",1717389858935,4.98083,3807.1,3806.3,0.24388372]
["bitfinex","ETHUSD",1717389859073,3.09873,3807.1,3806.3,0.24388372]
["bitfinex","ETHUSD",1717389859474,2.62673,3807.1,3806.4,2.4453]
["bitfinex","ETHUSD",1717389859779,2.62673,3807.1,3806.5,0.24399361]
["bitfinex","ETHUSD",1717389860005,5.02345,3807.5,3806.5,0.24399361]
["bitfinex","ETHUSD",1717389860213,1.03980416,3807.4,3806.5,0.24399361]
["bitfinex","ETHUSD",1717389860379,1.03980416,3807.4,3806.6,2.4453]
["bitfinex","ETHUSD",1717389860781,1.03980416,3807.4,3806.7,0.24396282]
["bitfinex","ETHUSD",1717389861415,2.62653,3807.3,3806.7,0.24396282]
["bitfinex","ETHUSD",1717389864082,0.472,3807.2,3806.7,0.24396282]
["bitfinex","ETHUSD",1717389867205,2.62668,3807.1,3806.7,0.24396282]
["bitfinex","ETHUSD",1717389867533,0.472,3807.0,3806.7,0.24396282]
["bitfinex","ETHUSD",1717389867705,2.62668,3807.1,3806.7,0.24396282]
["bitfinex","ETHUSD",1717389870937,2.62648,3807.4,3806.8,2.3734]
["bitfinex","ETHUSD",1717389871144,3.09848,3807.4,3806.9,0.24304333]
["bitfinex","ETHUSD",1717389872916,2.62648,3807.4,3806.9,0.24304333]
["bitfinex","ETHUSD",1717389873123,3.09848,3807.4,3806.9,0.24304333]
["bitfinex","ETHUSD",1717389874959,2.62648,3807.4,3806.9,0.24304333]
["bitfinex","ETHUSD",1717389875162,3.09848,3807.4,3806.9,0.24304333]
["bitfinex","ETHUSD",1717389876368,3.408328,3807.4,3806.9,0.24304333]
["bitfinex","ETHUSD",1717389887009,3.09848,3807.4,3806.9,0.24304333]
["bitfinex","ETHUSD",1717389895275,2.62648,3807.4,3806.9,0.24304333]
["bitfinex","ETHUSD",1717389895921,0.472,3807.3,3806.9,0.24304333]
["bitfinex","ETHUSD",1717389899921,2.62648,3807.4,3806.9,0.24304333]
["bitfinex","ETHUSD",1717389900126,2.62626,3807.7,3807.0,2.3881]
["bitfinex","ETHUSD",1717389900418,2.62626,3807.7,3807.2,2.3881]
["bitfinex","ETHUSD",1717389900419,0.56774669,3807.6,3807.2,2.3881]
["bitfinex","ETHUSD",1717389900626,2.62626,3807.7,3807.2,2.3881]
["bitfinex","ETHUSD",1717389900987,0.472,3807.6,3807.3,0.23465381]
["bitfinex","ETHUSD",1717389904400,2.62626,3807.7,3807.3,0.23465381]
["bitfinex","ETHUSD",1717389904612,0.472,3807.6,3807.3,0.23465381]
["bitfinex","ETHUSD",1717389906331,0.781826,3807.6,3807.3,0.23465381]
["bitfinex","ETHUSD",1717389908342,0.472,3807.4,3807.3,0.23465381]
["bitfinex","ETHUSD",1717389908839,0.472,3807.4,3807.3,0.23453503]
["bitfinex","ETHUSD",1717389909040,0.472,3807.4,3806.8,2.2528]
["bitfinex","ETHUSD",1717389909212,2.62645,3807.5,3806.8,2.2528]
["bitfinex","ETHUSD",1717389909213,0.472,3807.1,3806.8,2.2528]
["bitfinex","ETHUSD",1717389909413,0.472,3807.3,3806.9,0.23459659]
["bitfinex","ETHUSD",1717389910245,0.472,3807.1,3806.9,0.23459659]
["bitfinex","ETHUSD",1717389911035,2.62675,3807.0,3806.5,2.4542]
["bitfinex","ETHUSD",1717389911346,0.472,3806.9,3806.5,2.4542]
["bitfinex","ETHUSD",1717389912600,2.62688,3806.8,3806.1,2.4294]
["bitfinex","ETHUSD",1717389912760,0.472,3806.6,3806.1,2.4294]
["bitfinex","ETHUSD",1717389913704,2.62688,3806.8,3806.1,2.4294]
["bitfinex","ETHUSD",1717389913862,0.472,3806.7,3806.1,2.4294]
["bitfinex","ETHUSD",1717389916314,2.62704,3806.6,3806.1,2.4294]
["bitfinex","ETHUSD",1717389917773,3.09904,3806.6,3806.1,2.4294]
["bitfinex","ETHUSD",1717389919402,0.472,3806.4,3805.7,2.4839]
["bitfinex","ETHUSD",1717389922626,2.62704,3806.6,3805.7,2.4839]
["bitfinex","ETHUSD",1717389922931,2.62704,3806.6,3805.9,2.4475]
["bitfinex","ETHUSD",1717389923092,2.62679,3807.0,3806.5,2.4475]
["bitfinex","ETHUSD",1717389923294,2.62652,3807.4,3806.6,0.472]
["bitfinex","ETHUSD",1717389923535,2.62652,3807.4,3806.7,2.3679]
["bitfinex","ETHUSD",1717389923834,2.62652,3807.4,3806.8,0.52453696]
["bitfinex","ETHUSD",1717389924044,2.62652,3807.4,3806.9,2.3679]
["bitfinex","ETHUSD",1717389924204,0.472,3807.8,3806.9,2.60327958]
["bitfinex","ETHUSD",1717389924550,3.87345,3807.8,3806.9,2.60327958]
["bitfinex","ETHUSD",1717389924722,3.09825,3807.8,3806.9,2.60327958]
["bitfinex","ETHUSD",1717389925231,0.472,3807.6,3806.9,2.60327958]
["bitfinex","ETHUSD",1717389927241,2.62625,3807.8,3806.9,2.60327958]
["bitfinex","ETHUSD",1717389927732,0.472,3807.7,3806.9,2.60327958]
["bitfinex","ETHUSD",1717389928639,2.62625,3807.8,3806.9,2.60327958]
["bitfinex","ETHUSD",1717389928859,2.62625,3807.8,3807.0,2.3536]
["bitfinex","ETHUSD",1717389929146,2.62595,3808.2,3807.2,2.3536]
["bitfinex","ETHUSD",1717389929305,3.09795,3808.2,3807.2,2.3536]
["bitfinex","ETHUSD",1717389929504,3.09795,3808.2,3807.4,2.3536]
["bitfinex","ETHUSD",1717389929505,0.472,3808.0,3807.4,2.3536]
["bitfinex","ETHUSD",1717389930118,2.62595,3808.2,3807.4,2.3536]
["bitfinex","ETHUSD",1717389930610,3.09795,3808.2,3807.6,2.4713]
["bitfinex","ETHUSD",1717389931040,3.09795,3808.2,3807.7,0.22689739]
["bitfinex","ETHUSD",1717389931647,3.407745,3808.2,3807.6,2.4713]
["bitfinex","ETHUSD",1717389931996,0.472,3808.0,3807.8,0.27868697]
["bitfinex","ETHUSD",1717389932133,0.472,3808.0,3807.7,0.27870371]
["bitfinex","ETHUSD",1717389932333,0.472,3808.0,3807.9,0.27867022]
["bitfinex","ETHUSD",1717389932533,0.472,3808.0,3807.8,0.27868697]
["bitfinex","ETHUSD",1717389932835,0.472,3808.0,3807.9,0.27867022]
["bitfinex","ETHUSD",1717389933070,0.472,3808.0,3807.6,2.4713]
["bitfinex","ETHUSD",1717389933233,0.472,3808.0,3807.9,0.27867022]
["bitfinex","ETHUSD",1717389933430,0.472,3808.0,3807.6,2.4713]
["bitfinex","ETHUSD",1717389933730,0.472,3808.0,3807.9,0.27867022]
["bitfinex","ETHUSD",1717389933954,0.472,3808.0,3807.6,2.4713]
["bitfinex","ETHUSD",1717389934130,0.472,3808.0,3807.9,0.27867022]
["bitfinex","ETHUSD",1717389934335,0.472,3808.0,3807.6,2.4713]
["bitfinex","ETHUSD",1717389934604,0.472,3808.0,3807.9,0.27867022]
["bitfinex","ETHUSD",1717389934762,0.472,3808.0,3807.6,2.4713]
["bitfinex","ETHUSD",1717389935275,0.472,3808.0,3807.7,0.27870371]
["bitfinex","ETHUSD",1717389935631,0.472,3807.8,3807.7,0.27870371]
["bitfinex","ETHUSD",1717389935833,0.472,3807.8,3807.2,2.3796]
["bitfinex","ETHUSD",1717389936027,0.472,3807.8,3807.7,0.27870371]
["bitfinex","ETHUSD",1717389936258,0.472,3807.8,3807.2,2.3796]
["bitfinex","ETHUSD",1717389936459,0.472,3807.4,3806.8,2.3796]
["bitfinex","ETHUSD",1717389936640,0.472,3807.4,3806.8,2.88025]
["bitfinex","ETHUSD",1717389937491,2.62633,3807.6,3806.8,2.88025]
["bitfinex","ETHUSD",1717389937782,0.472,3807.5,3806.8,2.88025]
["bitfinex","ETHUSD",1717389938538,7.589795,3808.0,3807.0,2.3548]
["bitfinex","ETHUSD",1717389938539,9.90606,3808.0,3807.0,2.3548]
["bitfinex","ETHUSD",1717389938747,0.472,3807.9,3807.0,2.3548]
["bitfinex","ETHUSD",1717389938970,0.472,3807.7,3807.0,2.3548]
["bitfinex","ETHUSD",1717389939175,10.896666,3808.0,3807.0,2.3548]
["bitfinex","ETHUSD",1717389939176,0.472,3807.9,3807.0,2.3548]
["bitfinex","ETHUSD",1717389939357,0.472,3807.9,3807.1,2.62664]
["bitfinex","ETHUSD",1717389939559,0.472,3807.7,3807.1,2.62664]
["bitfinex","ETHUSD",1717389939871,0.472,3807.7,3807.2,0.27844488]
["bitfinex","ETHUSD",1717389940042,1.6088666,3807.7,3807.2,0.27844488]
["bitfinex","ETHUSD",1717389940238,4.2351266,3807.7,3807.2,0.27844488]
["bitfinex","ETHUSD",1717389940445,0.472,3807.5,3807.0,2.3548]
["bitfinex","ETHUSD",1717389940644,0.472,3807.3,3807.0,2.3548]
["bitfinex","ETHUSD",1717389940968,3.7631266,3807.7,3807.0,2.3548]
["bitfinex","ETHUSD",1717389940969,0.472,3807.5,3807.0,2.3548]
["bitfinex","ETHUSD",1717389941167,1.13853266,3807.5,3807.0,2.3548]
["bitfinex","ETHUSD",1717389943285,0.472,3807.3,3807.0,2.3548]
["bitfinex","ETHUSD",1717389946872,0.66653266,3807.5,3807.0,2.3548]
["bitfinex","ETHUSD",1717389947087,0.472,3807.3,3807.0,2.3548]
["bitfinex","ETHUSD",1717389947887,0.472,3807.3,3806.8,2.2839]
["bitfinex","ETHUSD",1717389948486,2.62648,3807.4,3806.8,2.2839]
["bitfinex","ETHUSD",1717389950953,0.472,3807.6,3806.8,2.2839]
["bitfinex","ETHUSD",1717389951166,0.472,3807.6,3806.8,2.822191]
["bitfinex","ETHUSD",1717389952682,0.472,3807.6,3806.9,2.6268]
["bitfinex","ETHUSD",1717389953178,0.472,3807.6,3807.0,2.4149]
["bitfinex","ETHUSD",1717389954465,0.472,3807.6,3807.1,0.27825036]
["bitfinex","ETHUSD",1717389954798,0.472,3807.6,3807.0,2.4149]
["bitfinex","ETHUSD",1717389954999,0.472,3807.6,3807.2,0.27823361]
["bitfinex","ETHUSD",1717389955203,0.472,3807.6,3807.1,0.27825036]
["bitfinex","ETHUSD",1717389955404,0.472,3807.6,3807.3,0.27821686]
["bitfinex","ETHUSD",1717389955577,0.472,3807.6,3807.2,0.27823361]
["bitfinex","ETHUSD",1717389955783,0.472,3807.6,3807.4,0.27820011]
["bitfinex","ETHUSD",1717389955991,0.472,3807.6,3807.3,0.27821686]
["bitfinex","ETHUSD",1717389956313,0.472,3807.6,3807.4,0.27820011]
["bitfinex","ETHUSD",1717389956520,0.472,3807.6,3807.0,2.4149]
["bitfinex","ETHUSD",1717389956721,0.472,3807.6,3807.5,0.27818336]
["bitfinex","ETHUSD",1717389956879,0.781823,3807.6,3807.0,2.4149]
["bitfinex","ETHUSD",1717389957080,0.472,3807.6,3807.5,0.27818336]
["bitfinex","ETHUSD",1717389957321,0.472,3807.6,3807.0,2.4149]
["bitfinex","ETHUSD",1717389957490,0.472,3807.6,3807.5,0.27818336]
["bitfinex","ETHUSD",1717389957679,0.472,3807.6,3807.0,2.4149]
["bitfinex","ETHUSD",1717389957884,0.472,3807.6,3807.5,0.27818336]
["bitfinex","ETHUSD",1717389958227,0.781823,3807.6,3807.0,2.4149]
["bitfinex","ETHUSD",1717389958373,0.781823,3807.6,3807.5,0.27818336]
["bitfinex","ETHUSD",1717389958575,0.781823,3807.6,3807.0,2.4149]
["bitfinex","ETHUSD",1717389958820,0.472,3807.4,3807.0,2.4149]
["bitfinex","ETHUSD",1717389960793,0.472,3807.6,3807.0,2.4149]
["bitfinex","ETHUSD",1717389961807,0.472,3807.4,3807.0,2.4149]
["bitfinex","ETHUSD",1717389962688,0.472,3807.1,3806.2,2.47]
["bitfinex","ETHUSD",1717389962888,0.472,3806.9,3806.2,2.47]
["bitfinex","ETHUSD",1717389963203,2.4789,3807.3,3806.2,2.47]
["bitfinex","ETHUSD",1717389963204,2.62656,3807.3,3806.4,2.2663]
["bitfinex","ETHUSD",1717389963538,0.472,3807.1,3806.4,2.2663]
["bitfinex","ETHUSD",1717389965499,0.472,3807.1,3806.3,2.62721]
["bitfinex","ETHUSD",1717389965500,2.379,3807.0,3806.3,2.62721]
["bitfinex","ETHUSD",1717389965686,0.472,3806.7,3806.3,2.62721]
["bitfinex","ETHUSD",1717389965888,0.472,3806.7,3806.4,0.27848295]
["bitfinex","ETHUSD",1717389967145,0.472,3806.7,3806.1,2.2603]
["bitfinex","ETHUSD",1717389967288,0.472,3806.7,3806.5,0.27846619]
["bitfinex","ETHUSD",1717389967494,0.472,3806.7,3806.1,2.2603]
["bitfinex","ETHUSD",1717389967692,0.472,3806.7,3806.6,0.27844943]
["bitfinex","ETHUSD",1717389968000,0.472,3806.7,3806.1,2.2603]
["bitfinex","ETHUSD",1717389968215,0.472,3806.7,3806.6,0.27856828]
["bitfinex","ETHUSD",1717389968429,0.472,3806.7,3806.0,2.62741]
["bitfinex","ETHUSD",1717389968607,3.174787,3806.7,3806.6,0.27856828]
["bitfinex","ETHUSD",1717389968790,2.627,3806.7,3805.8,2.4715]
["bitfinex","ETHUSD",1717389968991,0.472,3806.5,3805.8,2.4715]
["bitfinex","ETHUSD",1717389969215,0.472,3806.5,3805.9,0.2787625]
["bitfinex","ETHUSD",1717389973852,3.09914,3806.5,3805.9,0.2787625]
["bitfinex","ETHUSD",1717389974350,0.472,3806.3,3805.9,0.2787625]
["bitfinex","ETHUSD",1717389974934,0.472,3806.4,3805.9,0.2787625]
["bitfinex","ETHUSD",1717389975519,2.62685,3806.9,3806.0,2.2752]
["bitfinex","ETHUSD",1717389975718,0.472,3806.8,3806.0,2.55434077]
["bitfinex","ETHUSD",1717389979043,0.472,3806.6,3806.0,2.55434077]
["bitfinex","ETHUSD",1717389980611,0.472,3806.2,3806.0,2.55434077]
["bitfinex","ETHUSD",1717389980809,0.472,3806.4,3806.0,2.55434077]
["bitfinex","ETHUSD",1717389981665,0.472,3806.1,3806.0,0.27914077]
["bitfinex","ETHUSD",1717389982002,0.472,3806.1,3805.8,2.4193]
["bitfinex","ETHUSD",1717389982203,0.472,3806.1,3806.0,0.27913378]
["bitfinex","ETHUSD",1717389982454,0.472,3806.1,3805.9,0.27915054]
["bitfinex","ETHUSD",1717389982606,0.472,3806.1,3806.0,0.27913378]
["bitfinex","ETHUSD",1717389983074,0.472,3806.1,3805.8,2.4193]
["bitfinex","ETHUSD",1717389983210,0.472,3806.1,3806.0,0.27913378]
["bitfinex","ETHUSD",1717389983522,0.472,3806.1,3805.8,2.4193]
["bitfinex","ETHUSD",1717389983713,0.472,3806.1,3806.0,0.27913378]
["bitfinex","ETHUSD",1717389983913,0.472,3806.1,3805.8,2.4193]
["bitfinex","ETHUSD",1717389984115,0.472,3806.1,3806.0,0.27913378]
["bitfinex","ETHUSD",1717389984352,0.472,3806.1,3805.8,2.4193]
["bitfinex","ETHUSD",1717389984508,0.472,3806.1,3806.0,0.27913378]
["bitfinex","ETHUSD",1717389984842,0.472,3806.1,3805.8,2.4193]
["bitfinex","ETHUSD",1717389985052,0.472,3806.1,3806.0,0.27913378]
["bitfinex","ETHUSD",1717389985204,0.472,3806.1,3805.9,0.27915054]
["bitfinex","ETHUSD",1717389985407,0.472,3806.1,3806.0,0.27913378]
["bitfinex","ETHUSD",1717389985708,0.472,3806.1,3805.8,2.4193]
["bitfinex","ETHUSD",1717389985941,0.472,3806.1,3806.0,0.27913378]
["bitfinex","ETHUSD",1717389986142,2.62735,3806.2,3805.8,2.4193]
["bitfinex","ETHUSD",1717389986351,0.472,3806.1,3806.0,0.27913378]
["bitfinex","ETHUSD",1717389986514,0.472,3806.1,3805.8,2.4193]
["bitfinex","ETHUSD",1717389986712,2.62735,3806.2,3806.0,0.27913378]
["bitfinex","ETHUSD",1717389986913,2.62735,3806.2,3805.8,2.4193]
["bitfinex","ETHUSD",1717389987144,2.62735,3806.2,3806.1,0.27911702]
["bitfinex","ETHUSD",1717389987391,2.62735,3806.2,3805.8,2.4193]
["bitfinex","ETHUSD",1717389987597,2.62735,3806.2,3806.1,0.27911352]
["bitfinex","ETHUSD",1717389987791,2.62765,3805.7,3804.7,2.4152]
["bitfinex","ETHUSD",1717389987996,0.472,3805.5,3804.7,2.4152]
["bitfinex","ETHUSD",1717389988351,0.472,3805.5,3804.8,2.62823]
["bitfinex","ETHUSD",1717389988557,0.472,3805.5,3804.9,2.4152]
["bitfinex","ETHUSD",1717389988757,3.09965,3805.7,3804.9,2.919543]
["bitfinex","ETHUSD",1717389989254,3.09965,3805.7,3805.0,3.0]
["bitfinex","ETHUSD",1717389990778,7.28,3806.3,3805.1,2.3755]
["bitfinex","ETHUSD",1717389990985,0.472,3806.0,3805.1,2.62804]
["bitfinex","ETHUSD",1717389991187,0.472,3806.0,3805.3,2.3873]
["bitfinex","ETHUSD",1717389992709,2.62742,3806.1,3805.3,2.3873]
["bitfinex","ETHUSD",1717389993082,3.09942,3806.1,3805.3,2.3873]
["bitfinex","ETHUSD",1717389994271,0.472,3805.9,3805.3,2.3873]
["bitfinex","ETHUSD",1717389995418,2.62742,3806.1,3805.4,2.62783]
["bitfinex","ETHUSD",1717389995703,3.09942,3806.1,3805.5,2.60492683]
["bitfinex","ETHUSD",1717389996202,0.472,3805.9,3805.5,2.2761]
["bitfinex","ETHUSD",1717389999800,0.472,3805.9,3805.6,0.27945957]
["bitfinex","ETHUSD",1717390001978,0.472,3805.7,3805.6,0.27945957]
["bitfinex","ETHUSD",1717390002243,0.472,3805.7,3805.3,2.3215]
["bitfinex","ETHUSD",1717390002412,0.472,3805.7,3805.6,0.27945957]
["bitfinex","ETHUSD",1717390002872,0.472,3805.7,3805.3,2.3215]
["bitfinex","ETHUSD",1717390003064,0.472,3806.1,3805.4,0.7744421]
["bitfinex","ETHUSD",1717390006134,0.472,3805.9,3805.4,0.7744421]
["bitfinex","ETHUSD",1717390006431,0.472,3805.9,3805.4,0.2794931]
["bitfinex","ETHUSD",1717390007394,0.472,3806.1,3805.4,0.2794931]
["bitfinex","ETHUSD",1717390008208,2.6275,3805.9,3805.4,0.2794931]
["bitfinex","ETHUSD",1717390008404,0.472,3805.7,3805.4,0.2794931]
["bitfinex","ETHUSD",1717390008732,0.472,3805.7,3805.5,0.27943437]
["bitfinex","ETHUSD",1717390008932,0.472,3805.7,3805.2,2.3539]
["bitfinex","ETHUSD",1717390009139,0.472,3805.7,3805.6,0.27941761]
["bitfinex","ETHUSD",1717390009310,0.472,3805.7,3805.2,2.3539]
["bitfinex","ETHUSD",1717390009506,0.472,3805.7,3805.6,0.27941761]
["bitfinex","ETHUSD",1717390009744,0.472,3805.7,3805.2,2.3539]
["bitfinex","ETHUSD",1717390009925,0.472,3805.7,3805.6,0.27941761]
["bitfinex","ETHUSD",1717390010127,0.472,3805.7,3805.2,2.3539]
["bitfinex","ETHUSD",1717390010324,0.472,3805.7,3805.6,0.27941761]
["bitfinex","ETHUSD",1717390010525,0.472,3805.7,3805.2,2.3539]
["bitfinex","ETHUSD",1717390010724,0.472,3805.7,3805.6,0.27941761]
["bitfinex","ETHUSD",1717390010725,0.30995,3805.7,3805.6,0.27941761]
["bitfinex","ETHUSD",1717390010933,2.62775,3805.6,3804.9,2.3785]
["bitfinex","ETHUSD",1717390011105,0.472,3805.3,3804.9,2.3785]
["bitfinex","ETHUSD",1717390012398,0.472,3805.3,3804.7,2.62827]
["bitfinex","ETHUSD",1717390012662,0.472,3805.1,3804.7,2.62827]
["bitfinex","ETHUSD",1717390012949,0.472,3805.4,3804.7,2.62827]
["bitfinex","ETHUSD",1717390014651,0.472,3805.4,3804.8,0.27050156]
["bitfinex","ETHUSD",1717390018051,2.62775,3805.6,3804.8,0.27050156]
["bitfinex","ETHUSD",1717390018224,0.472,3805.5,3804.8,0.27050156]
["bitfinex","ETHUSD",1717390022573,2.62775,3805.6,3804.9,2.62815]
["bitfinex","ETHUSD",1717390022862,3.09975,3805.6,3805.0,2.4706]
["bitfinex","ETHUSD",1717390023179,2.62775,3805.6,3805.1,0.27045474]
["bitfinex","ETHUSD",1717390023517,0.472,3805.8,3805.1,0.27045474]
["bitfinex","ETHUSD",1717390023757,9.9075,3805.9,3805.1,3.49311193]
["bitfinex","ETHUSD",1717390023965,7.28,3805.9,3805.1,3.96511193]
["bitfinex","ETHUSD",1717390024280,7.28,3805.9,3805.3,2.62787]
["bitfinex","ETHUSD",1717390024829,7.28,3805.9,3805.4,0.27040443]
["bitfinex","ETHUSD",1717390024986,7.28,3805.9,3805.5,2.62776]
["bitfinex","ETHUSD",1717390025188,7.28,3805.9,3805.6,2.3582]
["bitfinex","ETHUSD",1717390025338,7.28,3805.9,3805.6,2.6285709]
["bitfinex","ETHUSD",1717390027072,0.472,3806.3,3805.6,2.6285709]
["bitfinex","ETHUSD",1717390027308,0.472,3806.2,3805.6,2.6285709]
["bitfinex","ETHUSD",1717390027591,0.472,3806.2,3805.7,0.27035414]
["bitfinex","ETHUSD",1717390029707,7.28,3806.6,3805.9,2.3534]
["bitfinex","ETHUSD",1717390030186,7.752,3806.6,3806.0,0.27030385]
["bitfinex","ETHUSD",1717390030387,7.28,3806.6,3806.0,2.62741]
["bitfinex","ETHUSD",1717390030683,7.28,3806.6,3806.1,0.27028709]
["bitfinex","ETHUSD",1717390030892,0.472,3806.8,3806.1,0.27028709]
["bitfinex","ETHUSD",1717390031285,0.472,3806.8,3806.0,2.62741]
["bitfinex","ETHUSD",1717390031499,2.62681,3806.9,3806.0,2.62741]
["bitfinex","ETHUSD",1717390031801,0.472,3806.8,3806.0,2.62741]
["bitfinex","ETHUSD",1717390031953,2.62681,3806.9,3806.0,2.62741]
["bitfinex","ETHUSD",1717390032378,0.472,3806.8,3806.0,3.172691]
["bitfinex","ETHUSD",1717390033294,2.62681,3806.9,3806.0,3.172691]
["bitfinex","ETHUSD",1717390033512,0.472,3806.7,3806.0,3.172691]
["bitfinex","ETHUSD",1717390033698,0.472,3806.5,3806.0,2.62741]
["bitfinex","ETHUSD",1717390033901,0.472,3806.5,3806.1,0.27028709]
["bitfinex","ETHUSD",1717390034712,0.472,3806.3,3806.1,0.27028709]
["bitfinex","ETHUSD",1717390034912,0.472,3806.3,3805.1,3.0]
["bitfinex","ETHUSD",1717390034913,0.472,3806.3,3805.6,2.62766]
["bitfinex","ETHUSD",1717390035112,0.472,3806.3,3805.7,0.26999047]
["bitfinex","ETHUSD",1717390036780,3.09915,3806.5,3805.7,0.26999047]
["bitfinex","ETHUSD",1717390040820,3.09928,3806.3,3805.7,0.26999047]
["bitfinex","ETHUSD",1717390041124,0.309928,3806.2,3805.4,5.62778]
["bitfinex","ETHUSD",1717390041326,2.62728,3806.3,3805.4,5.62778]
["bitfinex","ETHUSD",1717390041681,2.62728,3806.3,3805.5,0.472]
["bitfinex","ETHUSD",1717390041982,2.62728,3806.3,3805.5,0.74177921]
["bitfinex","ETHUSD",1717390042286,2.62728,3806.3,3805.5,0.26977921]
["bitfinex","ETHUSD",1717390043108,2.62728,3806.3,3805.6,2.62769]
["bitfinex","ETHUSD",1717390043307,2.62728,3806.3,3805.7,0.26974567]
["bitfinex","ETHUSD",1717390045034,0.472,3806.5,3805.7,0.26974567]
["bitfinex","ETHUSD",1717390045244,0.472,3806.5,3805.7,0.85948924]
["bitfinex","ETHUSD",1717390047556,5.09011,3806.6,3805.7,0.85948924]
["bitfinex","ETHUSD",1717390047856,0.472,3806.5,3805.7,0.85948924]
["bitfinex","ETHUSD",1717390048034,0.472,3806.5,3805.8,2.62756]
["bitfinex","ETHUSD",1717390048421,0.472,3806.5,3805.9,0.26979605]
["bitfinex","ETHUSD",1717390049131,0.83148025,3806.5,3805.9,0.26979605]
["bitfinex","ETHUSD",1717390049841,0.35948025,3806.5,3805.9,0.26979605]
["bitfinex","ETHUSD",1717390050051,0.472,3806.5,3805.9,0.26979605]
["bitfinex","ETHUSD",1717390050237,2.62701,3806.6,3805.9,2.72609605]
["bitfinex","ETHUSD",1717390051952,0.472,3806.8,3806.0,2.62738]
["bitfinex","ETHUSD",1717390052136,0.472,3806.8,3806.0,2.89715929]
["bitfinex","ETHUSD",1717390052538,0.472,3806.8,3806.0,3.47970522]
["bitfinex","ETHUSD",1717390052737,9.90661,3807.2,3806.2,2.62724]
["bitfinex","ETHUSD",1717390052945,0.472,3807.1,3806.2,2.62724]
["bitfinex","ETHUSD",1717390053153,0.472,3807.1,3806.3,0.2696451]
["bitfinex","ETHUSD",1717390054267,2.62661,3807.2,3806.5,2.4213]
["bitfinex","ETHUSD",1717390054629,2.62661,3807.2,3806.6,0.26949345]
["bitfinex","ETHUSD",1717390054830,0.472,3807.4,3806.7,2.62693]
["bitfinex","ETHUSD",1717390055050,2.6264,3807.5,3806.7,3.20590235]
["bitfinex","ETHUSD",1717390055241,2.6264,3807.5,3806.8,0.26945644]
["bitfinex","ETHUSD",1717390055479,2.6264,3807.5,3806.9,2.6268]
["bitfinex","ETHUSD",1717390055781,0.472,3807.7,3807.0,0.26933555]
["bitfinex","ETHUSD",1717390055939,0.472,3807.7,3806.9,2.6268]
["bitfinex","ETHUSD",1717390056141,0.472,3807.7,3807.1,0.2693188]
["bitfinex","ETHUSD",1717390056340,0.472,3807.7,3806.9,2.6268]
["bitfinex","ETHUSD",1717390056540,0.472,3807.7,3807.2,0.26930205]
["bitfinex","ETHUSD",1717390056739,0.472,3807.7,3806.9,2.6268]
["bitfinex","ETHUSD",1717390056740,1.008258,3807.7,3806.9,2.6268]
["bitfinex","ETHUSD",1717390056991,0.536258,3807.7,3807.3,0.26894623]
["bitfinex","ETHUSD",1717390057190,0.472,3807.6,3806.9,2.6268]
["bitfinex","ETHUSD",1717390057389,0.472,3807.6,3807.4,0.26892949]
["bitfinex","ETHUSD",1717390057541,0.781818,3807.6,3807.1,2.2675]
["bitfinex","ETHUSD",1717390057742,0.472,3807.6,3807.5,0.26891274]
["bitfinex","ETHUSD",1717390057970,0.472,3807.6,3807.1,2.2675]
["bitfinex","ETHUSD",1717390058178,2.62618,3807.8,3807.5,0.26891274]
["bitfinex","ETHUSD",1717390058383,2.62618,3807.8,3807.1,2.2675]
["bitfinex","ETHUSD",1717390058574,2.62618,3807.8,3807.6,0.26890647]
["bitfinex","ETHUSD",1717390058748,2.62618,3807.8,3807.1,2.2675]
["bitfinex","ETHUSD",1717390058944,2.62618,3807.8,3807.7,0.26880935]
["bitfinex","ETHUSD",1717390059144,2.62618,3807.8,3807.1,2.2675]
["bitfinex","ETHUSD",1717390059345,2.62618,3807.8,3807.7,0.26880935]
["bitfinex","ETHUSD",1717390059546,2.62618,3807.8,3807.1,2.2675]
["bitfinex","ETHUSD",1717390059547,0.472,3808.0,3807.1,2.2675]
["bitfinex","ETHUSD",1717390059799,2.62597,3808.2,3807.7,0.26880935]
["bitfinex","ETHUSD",1717390059967,3.916567,3808.2,3807.7,2.4807]
["bitfinex","ETHUSD",1717390060387,2.62597,3808.2,3807.7,2.4807]
["bitfinex","ETHUSD",1717390060588,2.62597,3808.2,3807.8,0.2687926]
["bitfinex","ETHUSD",1717390060890,2.62597,3808.2,3807.7,2.4807]
["bitfinex","ETHUSD",1717390061063,2.62597,3808.2,3807.9,0.26877586]
["bitfinex","ETHUSD",1717390061389,2.62597,3808.2,3808.0,0.26875911]
["bitfinex","ETHUSD",1717390061545,2.62597,3808.2,3807.7,2.4807]
["bitfinex","ETHUSD",1717390061745,2.62597,3808.2,3808.1,0.26874237]
["bitfinex","ETHUSD",1717390061959,0.472,3808.4,3807.7,2.4807]
["bitfinex","ETHUSD",1717390062165,0.472,3808.4,3808.1,0.26874237]
["bitfinex","ETHUSD",1717390062366,0.472,3808.2,3807.7,2.4807]
["bitfinex","ETHUSD",1717390064942,2.62568,3808.6,3807.7,2.4807]
["bitfinex","ETHUSD",1717390065152,0.472,3808.3,3807.7,2.4807]
["bitfinex","ETHUSD",1717390066903,2.62568,3808.6,3807.7,2.4807]
["bitfinex","ETHUSD",1717390067102,0.472,3808.3,3807.7,2.4807]
["bitfinex","ETHUSD",1717390069829,0.472,3808.5,3807.7,2.991407]
["bitfinex","ETHUSD",1717390070201,2.62568,3808.6,3807.7,2.991407]
["bitfinex","ETHUSD",1717390070405,0.472,3808.5,3807.7,2.991407]
["bitfinex","ETHUSD",1717390072096,2.62568,3808.6,3807.7,2.991407]
["bitfinex","ETHUSD",1717390072334,2.62568,3808.6,3807.9,0.472]
["bitfinex","ETHUSD",1717390072547,2.62568,3808.6,3807.9,0.6089577]
["bitfinex","ETHUSD",1717390074635,2.62568,3808.6,3808.0,0.26843071]
["bitfinex","ETHUSD",1717390076324,3.09742,3809.0,3808.1,2.4398]
["bitfinex","ETHUSD",1717390076506,2.62542,3809.0,3808.1,2.4398]
["bitfinex","ETHUSD",1717390076717,2.62542,3809.0,3808.3,2.4398]
["bitfinex","ETHUSD",1717390077039,2.62542,3809.0,3808.4,0.26809823]
["bitfinex","ETHUSD",1717390077396,5.62514,3809.4,3808.4,0.26809823]
["bitfinex","ETHUSD",1717390077609,0.472,3809.3,3808.4,0.26809823]
["bitfinex","ETHUSD",1717390078916,2.62522,3809.2,3808.4,0.26809823]
["bitfinex","ETHUSD",1717390080218,3.09722,3809.2,3808.4,0.91282174]
["bitfinex","ETHUSD",1717390080520,2.62522,3809.2,3808.5,2.397]
["bitfinex","ETHUSD",1717390081054,2.62522,3809.2,3808.6,0.26792505]
["bitfinex","ETHUSD",1717390082651,9.905,3809.6,3808.6,2.89355505]
["bitfinex","ETHUSD",1717390082851,10.377,3809.6,3808.6,2.89355505]
["bitfinex","ETHUSD",1717390083174,10.377,3809.6,3808.7,2.8958]
["bitfinex","ETHUSD",1717390083369,10.377,3809.6,3808.7,2.4238]
["bitfinex","ETHUSD",1717390083667,2.625,3809.6,3808.7,2.69170831]
["bitfinex","ETHUSD",1717390083966,3.097,3809.6,3808.7,2.69170831]
["bitfinex","ETHUSD",1717390086248,2.62515,3809.4,3808.7,2.69170831]
["bitfinex","ETHUSD",1717390086736,3.09715,3809.4,3808.7,2.69170831]
["bitfinex","ETHUSD",1717390087882,3.09715,3809.4,3808.7,3.33511449]
["bitfinex","ETHUSD",1717390088178,2.62515,3809.4,3808.7,3.33511449]
["bitfinex","ETHUSD",1717390088387,2.62515,3809.4,3808.8,2.4996]
["bitfinex","ETHUSD",1717390088894,2.62515,3809.4,3808.8,2.76749157]
["bitfinex","ETHUSD",1717390089443,2.64661843,3809.7,3809.0,2.4393]
["bitfinex","ETHUSD",1717390089700,2.64661843,3809.7,3808.9,0.472]
["bitfinex","ETHUSD",1717390089701,2.64661843,3809.7,3809.2,2.4467]
["bitfinex","ETHUSD",1717390090053,2.64661843,3809.7,3809.3,0.2678079]
["bitfinex","ETHUSD",1717390090252,2.64661843,3809.7,3809.2,2.4467]
["bitfinex","ETHUSD",1717390090565,2.64661843,3809.7,3809.3,0.2678079]
["bitfinex","ETHUSD",1717390090873,2.64661843,3809.7,3809.2,2.4467]
["bitfinex","ETHUSD",1717390091049,2.64661843,3809.7,3809.4,0.26779116]
["bitfinex","ETHUSD",1717390091248,2.64661843,3809.7,3809.2,2.4467]
["bitfinex","ETHUSD",1717390091600,2.64661843,3809.7,3809.5,0.26777443]
["bitfinex","ETHUSD",1717390091896,0.02174843,3809.7,3809.2,2.4467]
["bitfinex","ETHUSD",1717390092049,0.02174843,3809.7,3809.6,0.2675377]
["bitfinex","ETHUSD",1717390092246,0.02174843,3809.7,3809.2,2.4467]
["bitfinex","ETHUSD",1717390092464,0.02174843,3809.7,3809.6,0.2675377]
["bitfinex","ETHUSD",1717390092702,0.02174843,3809.7,3809.2,2.4467]
["bitfinex","ETHUSD",1717390092909,0.02174843,3809.7,3809.6,0.2675377]
["bitfinex","ETHUSD",1717390093111,0.02174843,3809.7,3809.2,2.4467]
["bitfinex","ETHUSD",1717390093390,0.02174843,3809.7,3809.2,3.001104]
["bitfinex","ETHUSD",1717390093733,0.02174843,3809.7,3809.3,0.2675879]
["bitfinex","ETHUSD",1717390094091,0.02174843,3809.7,3809.2,3.001104]
["bitfinex","ETHUSD",1717390094289,0.02174843,3809.7,3809.4,0.26757116]
["bitfinex","ETHUSD",1717390094602,0.02174843,3809.7,3809.5,0.26755443]
["bitfinex","ETHUSD",1717390094803,0.02174843,3809.7,3809.2,3.001104]
["bitfinex","ETHUSD",1717390095110,0.02174843,3809.7,3809.6,0.2675377]
["bitfinex","ETHUSD",1717390095312,0.02174843,3809.7,3809.6,2.9248]
["bitfinex","ETHUSD",1717390095622,0.02174843,3809.7,3809.6,3.1923377]
["bitfinex","ETHUSD",1717390097334,0.1274391,3810.8,3809.7,2.2748]
["bitfinex","ETHUSD",1717390097509,0.1274391,3810.8,3810.7,0.472]
["bitfinex","ETHUSD",1717390097843,0.1274391,3810.8,3810.7,3.01375565]
["bitfinex","ETHUSD",1717390098043,0.1274391,3810.8,3810.7,2.54175565]
["bitfinex","ETHUSD",1717390098191,0.1274391,3810.8,3810.7,0.26695565]
["bitfinex","ETHUSD",1717390098392,0.1274391,3810.8,3810.3,2.8776]
["bitfinex","ETHUSD",1717390098603,0.1274391,3810.8,3810.7,0.26666597]
["bitfinex","ETHUSD",1717390098803,0.1274391,3810.8,3810.4,0.550211]
["bitfinex","ETHUSD",1717390099143,0.1274391,3810.8,3810.7,0.26666597]
["bitfinex","ETHUSD",1717390099355,0.1274391,3810.8,3810.4,0.550211]
["bitfinex","ETHUSD",1717390099559,0.1274391,3810.8,3810.7,0.26666597]
["bitfinex","ETHUSD",1717390099696,0.1274391,3810.8,3810.4,0.550211]
["bitfinex","ETHUSD",1717390099894,0.1274391,3810.8,3810.3,2.8776]
["bitfinex","ETHUSD",1717390099895,0.1274391,3810.8,3810.7,0.26666597]
["bitfinex","ETHUSD",1717390100421,0.1274391,3810.8,3810.5,0.6052321]
["bitfinex","ETHUSD",1717390100616,0.1274391,3810.8,3810.7,0.26666597]
["bitfinex","ETHUSD",1717390100820,0.1274391,3810.8,3810.5,0.6052321]
["bitfinex","ETHUSD",1717390101171,0.1274391,3810.8,3810.7,0.26666597]
["bitfinex","ETHUSD",1717390101349,0.1274391,3810.8,3810.6,0.26668269]
["bitfinex","ETHUSD",1717390101552,0.1274391,3810.8,3810.7,0.26666597]
["bitfinex","ETHUSD",1717390101976,0.1274391,3810.8,3810.5,0.6052321]
["bitfinex","ETHUSD",1717390102141,0.1274391,3810.8,3810.7,0.26666597]
["bitfinex","ETHUSD",1717390102676,0.1274391,3810.8,3810.6,0.30108321]
["bitfinex","ETHUSD",1717390102823,0.1274391,3810.8,3810.7,0.26666597]
["bitfinex","ETHUSD",1717390103018,0.1274391,3810.8,3810.6,0.30108321]
["bitfinex","ETHUSD",1717390103268,0.1274391,3810.8,3810.7,0.26666597]
["bitfinex","ETHUSD",1717390103585,0.1274391,3810.8,3810.6,0.30108321]
["bitfinex","ETHUSD",1717390103726,0.1274391,3810.8,3810.7,0.26666597]
["bitfinex","ETHUSD",1717390104065,0.1274391,3810.8,3810.6,0.30108321]
["bitfinex","ETHUSD",1717390104251,0.1274391,3810.8,3810.7,2.57846597]
["bitfinex","ETHUSD",1717390118585,0.1274391,3810.8,3810.7,3.26666597]
["bitfinex","ETHUSD",1717390118909,0.1274391,3810.8,3810.7,6.23976597]
["bitfinex","ETHUSD",1717390119873,0.1274391,3810.8,3810.7,6.71076597]
["bitfinex","ETHUSD",1717390122279,0.1274391,3810.8,3810.7,6.23976597]
["bitfinex","ETHUSD",1717390122480,0.1274391,3810.8,3810.7,7.85960457]
["bitfinex","ETHUSD",1717390122935,0.1274391,3810.8,3810.7,4.41550457]
["bitfinex","ETHUSD",1717390124323,0.1274391,3810.8,3810.7,4.88650457]
["bitfinex","ETHUSD",1717390126515,0.1274391,3810.8,3810.7,5.43650457]
["bitfinex","ETHUSD",1717390126715,0.1274391,3810.8,3810.7,7.80650457]
["bitfinex","ETHUSD",1717390132037,9.90286,3812.7,3811.8,2.62336]
["bitfinex","ETHUSD",1717390132367,0.471,3812.6,3811.9,2.593836]
["bitfinex","ETHUSD",1717390132547,0.471,3812.6,3811.9,0.262336]
["bitfinex","ETHUSD",1717390132863,0.471,3812.6,3812.0,0.26516491]
["bitfinex","ETHUSD",1717390133164,0.471,3812.2,3812.0,0.26516491]
["bitfinex","ETHUSD",1717390133463,0.471,3812.2,3811.8,2.62336]
["bitfinex","ETHUSD",1717390133654,0.471,3812.2,3812.1,0.26514821]
["bitfinex","ETHUSD",1717390133822,0.471,3812.2,3811.8,2.62336]
["bitfinex","ETHUSD",1717390134023,2.4946,3812.1,3811.9,0.26518162]
["bitfinex","ETHUSD",1717390134226,2.4946,3812.1,3811.4,2.62365]
["bitfinex","ETHUSD",1717390134427,2.4946,3812.1,3811.5,0.52761347]
["bitfinex","ETHUSD",1717390136467,0.471,3812.0,3811.5,0.26524847]
["bitfinex","ETHUSD",1717390137961,0.471,3812.0,3811.0,4.99033]
["bitfinex","ETHUSD",1717390138205,0.471,3812.0,3811.6,0.26494929]
["bitfinex","ETHUSD",1717390138411,0.471,3812.0,3811.0,4.99033]
["bitfinex","ETHUSD",1717390138613,0.471,3812.0,3811.7,0.26493258]
["bitfinex","ETHUSD",1717390138769,0.471,3812.0,3811.0,2.62393]
["bitfinex","ETHUSD",1717390138974,0.471,3812.0,3811.8,0.26491587]
["bitfinex","ETHUSD",1717390139270,0.471,3812.0,3811.1,0.52894972]
["bitfinex","ETHUSD",1717390139575,0.471,3811.5,3810.7,1.1488386]
["bitfinex","ETHUSD",1717390139775,0.471,3811.5,3810.6,2.62422]
["bitfinex","ETHUSD",1717390139975,0.471,3811.5,3810.6,3.09522]
["bitfinex","ETHUSD",1717390140189,0.471,3811.5,3810.6,2.62422]
["bitfinex","ETHUSD",1717390141499,2.62382,3811.3,3810.2,5.62451]
["bitfinex","ETHUSD",1717390141702,2.62382,3811.3,3810.4,0.471]
["bitfinex","ETHUSD",1717390141879,2.2723,3811.4,3810.6,0.471]
["bitfinex","ETHUSD",1717390143302,2.2723,3811.4,3810.7,2.62418]
["bitfinex","ETHUSD",1717390143303,2.7433,3811.4,3810.7,2.62418]
["bitfinex","ETHUSD",1717390145014,2.62355,3811.7,3811.0,2.62397]
["bitfinex","ETHUSD",1717390145015,3.09455,3811.7,3811.0,2.62397]
["bitfinex","ETHUSD",1717390145347,2.3423,3812.0,3811.2,3.0948]
["bitfinex","ETHUSD",1717390146122,2.8133,3812.0,3811.2,2.6238]
["bitfinex","ETHUSD",1717390146413,7.28,3812.1,3811.5,3.09461]
["bitfinex","ETHUSD",1717390146584,2.3423,3812.4,3811.5,3.09461]
["bitfinex","ETHUSD",1717390146911,2.3423,3812.4,3811.7,2.62349]
["bitfinex","ETHUSD",1717390147697,3.094,3812.5,3811.7,2.62349]
["bitfinex","ETHUSD",1717390147907,2.623,3812.5,3811.7,2.62349]
["bitfinex","ETHUSD",1717390149596,2.623,3812.5,3811.7,5.06909]
["bitfinex","ETHUSD",1717390149962,2.623,3812.5,3811.8,0.26495423]
["bitfinex","ETHUSD",1717390150161,2.623,3812.5,3811.8,0.82930475]
["bitfinex","ETHUSD",1717390150585,2.4001,3812.7,3811.8,0.82930475]
["bitfinex","ETHUSD",1717390151167,2.62273,3812.9,3811.8,0.82930475]
["bitfinex","ETHUSD",1717390152804,2.62273,3812.9,3811.9,2.62333]
["bitfinex","ETHUSD",1717390153211,2.62273,3812.9,3812.0,0.26492081]
["bitfinex","ETHUSD",1717390155139,2.62273,3812.9,3812.1,2.62322]
["bitfinex","ETHUSD",1717390155344,2.62273,3812.9,3812.1,2.88812411]
["bitfinex","ETHUSD",1717390157754,2.3591,3813.1,3812.1,2.88812411]
["bitfinex","ETHUSD",1717390157755,2.62246,3813.3,3812.1,2.88812411]
["bitfinex","ETHUSD",1717390158036,2.62246,3813.3,3812.3,2.62308]
["bitfinex","ETHUSD",1717390158261,2.62246,3813.3,3812.4,0.52102841]
["bitfinex","ETHUSD",1717390160520,2.62246,3813.3,3812.5,2.62292]
["bitfinex","ETHUSD",1717390161625,2.62216,3813.7,3812.6,2.2797]
["bitfinex","ETHUSD",1717390161924,2.62216,3813.7,3812.7,2.88743304]
["bitfinex","ETHUSD",1717390162665,3.0,3813.8,3812.7,2.88743304]
["bitfinex","ETHUSD",1717390162666,2.62234,3813.4,3812.7,2.88743304]
["bitfinex","ETHUSD",1717390163231,2.62234,3813.4,3812.7,3.45624918]
["bitfinex","ETHUSD",1717390165748,2.62234,3813.4,3812.7,0.83344918]
["bitfinex","ETHUSD",1717390165947,2.62234,3813.4,3812.7,0.26463304]
["bitfinex","ETHUSD",1717390169971,0.549,3813.3,3812.7,0.26463304]
["bitfinex","ETHUSD",1717390170278,2.62234,3813.4,3812.7,0.26463304]
["bitfinex","ETHUSD",1717390170435,3.17134,3813.4,3812.7,0.26463304]
["bitfinex","ETHUSD",1717390172629,2.62213,3813.7,3812.8,2.62274]
["bitfinex","ETHUSD",1717390172833,0.549,3813.4,3812.9,0.26406991]
["bitfinex","ETHUSD",1717390174068,2.62213,3813.7,3812.9,0.26406991]
["bitfinex","ETHUSD",1717390174269,0.549,3813.4,3812.9,0.26406991]
["bitfinex","ETHUSD",1717390174435,0.549,3813.4,3812.9,0.7807209]
["bitfinex","ETHUSD",1717390174641,0.549,3813.4,3813.0,2.335]
["bitfinex","ETHUSD",1717390174961,0.549,3813.4,3813.1,0.26403651]
["bitfinex","ETHUSD",1717390176558,2.62213,3813.7,3813.1,0.26403651]
["bitfinex","ETHUSD",1717390176757,0.549,3813.3,3812.9,0.51665099]
["bitfinex","ETHUSD",1717390176955,0.549,3813.3,3813.2,0.26401981]
["bitfinex","ETHUSD",1717390177188,0.549,3813.3,3812.9,0.51665099]
["bitfinex","ETHUSD",1717390177484,0.549,3813.3,3813.0,0.5391691]
["bitfinex","ETHUSD",1717390177653,0.549,3813.3,3813.0,0.80322231]
["bitfinex","ETHUSD",1717390178689,2.62213,3813.7,3813.1,2.4212]
["bitfinex","ETHUSD",1717390178998,2.62213,3813.7,3813.1,2.68523651]
["bitfinex","ETHUSD",1717390180056,0.0730066,3813.9,3813.3,2.4402]
["bitfinex","ETHUSD",1717390180271,0.0730066,3813.9,3813.4,0.79651122]
["bitfinex","ETHUSD",1717390180486,0.549,3813.8,3813.4,0.79651122]
["bitfinex","ETHUSD",1717390182573,0.0730066,3813.9,3813.4,0.79651122]
["bitfinex","ETHUSD",1717390182772,0.0730066,3813.9,3813.5,2.62222]
["bitfinex","ETHUSD",1717390183016,0.0730066,3813.9,3813.6,2.3348]
["bitfinex","ETHUSD",1717390183328,0.0730066,3813.9,3813.7,0.83914493]
["bitfinex","ETHUSD",1717390183705,0.0730066,3813.9,3813.8,2.3348]
["bitfinex","ETHUSD",1717390184098,0.0730066,3813.9,3813.8,2.59820057]
["bitfinex","ETHUSD",1717390184297,0.0730066,3813.9,3813.8,3.43445057]
["bitfinex","ETHUSD",1717390184495,0.0730066,3813.9,3813.8,6.37415057]
["bitfinex","ETHUSD",1717390184759,0.0730066,3813.9,3813.8,7.06910077]
["bitfinex","ETHUSD",1717390185290,0.0730066,3813.9,3813.8,6.52010077]
["bitfinex","ETHUSD",1717390185532,0.0730066,3813.9,3813.8,7.06910077]
["bitfinex","ETHUSD",1717390187645,0.0730066,3813.9,3813.8,6.52010077]
["bitfinex","ETHUSD",1717390187945,0.0730066,3813.9,3813.8,7.06910077]
["bitfinex","ETHUSD",1717390188920,0.0730066,3813.9,3813.8,5.97010077]
["bitfinex","ETHUSD",1717390189924,2.62205,3813.8,3812.5,2.62291]
["bitfinex","ETHUSD",1717390190119,2.62205,3813.8,3811.5,2.62361]
["bitfinex","ETHUSD",1717390190120,2.62205,3813.8,3812.7,2.62277]
["bitfinex","ETHUSD",1717390190323,0.0730066,3813.9,3813.0,0.549]
["bitfinex","ETHUSD",1717390190622,0.0730066,3813.9,3813.1,0.549]
["bitfinex","ETHUSD",1717390191033,0.0730066,3813.9,3813.2,0.317156]
["bitfinex","ETHUSD",1717390191354,0.6220066,3813.9,3813.2,0.317156]
["bitfinex","ETHUSD",1717390191938,2.6950466,3813.9,3812.8,2.3259]
["bitfinex","ETHUSD",1717390192520,2.62225,3813.6,3812.8,2.3259]
["bitfinex","ETHUSD",1717390193407,0.0730066,3813.9,3813.0,2.62257]
["bitfinex","ETHUSD",1717390193608,0.0730066,3813.9,3812.8,2.3259]
["bitfinex","ETHUSD",1717390194453,0.0730066,3813.9,3813.3,2.62235]
["bitfinex","ETHUSD",1717390194757,0.0730066,3813.9,3813.4,0.262235]
["bitfinex","ETHUSD",1717390196165,0.0730066,3813.9,3813.5,2.62223]
["bitfinex","ETHUSD",1717390197636,0.0730066,3813.9,3813.6,0.23624413]
["bitfinex","ETHUSD",1717390198660,0.0730066,3813.9,3813.1,2.6225]
["bitfinex","ETHUSD",1717390198847,0.0730066,3813.9,3813.7,0.23622743]
["bitfinex","ETHUSD",1717390199161,0.0730066,3813.9,3813.1,2.6225]
["bitfinex","ETHUSD",1717390199162,0.0730066,3813.9,3813.8,0.23621074]
["bitfinex","ETHUSD",1717390199340,0.0730066,3813.9,3813.1,2.6225]
["bitfinex","ETHUSD",1717390199539,0.0730066,3813.9,3813.8,0.23621074]
["bitfinex","ETHUSD",1717390199741,0.0730066,3813.9,3813.1,3.11734]
["bitfinex","ETHUSD",1717390200263,0.0730066,3813.9,3813.2,0.23631092]
["bitfinex","ETHUSD",1717390201058,0.0730066,3813.9,3813.3,2.62239]
["bitfinex","ETHUSD",1717390201357,0.0730066,3813.9,3813.4,0.23627752]
["bitfinex","ETHUSD",1717390201663,0.0730066,3813.9,3813.3,2.62239]
["bitfinex","ETHUSD",1717390201860,0.0730066,3813.9,3813.5,0.23626082]
["bitfinex","ETHUSD",1717390202048,0.0730066,3813.9,3813.4,0.23627752]
["bitfinex","ETHUSD",1717390202364,0.0730066,3813.9,3813.5,0.23626082]
["bitfinex","ETHUSD",1717390202673,0.0730066,3813.9,3813.3,2.62239]
["bitfinex","ETHUSD",1717390202835,0.0730066,3813.9,3813.6,0.23624413]
["bitfinex","ETHUSD",1717390203028,0.0730066,3813.9,3813.3,2.934113]
["bitfinex","ETHUSD",1717390203225,0.0730066,3813.9,3813.7,0.23622743]
["bitfinex","ETHUSD",1717390203545,0.0730066,3813.9,3813.8,0.23621074]
["bitfinex","ETHUSD",1717390203927,0.0730066,3813.9,3813.6,2.62216]
["bitfinex","ETHUSD",1717390204159,0.0730066,3813.9,3813.8,0.23641614]
["bitfinex","ETHUSD",1717390204324,0.0730066,3813.9,3813.7,0.73027883]
["bitfinex","ETHUSD",1717390204533,0.0730066,3813.9,3813.8,0.23641614]
["bitfinex","ETHUSD",1717390204946,0.0730066,3813.9,3813.6,2.62216]
["bitfinex","ETHUSD",1717390205144,0.0730066,3813.9,3813.8,0.23641614]
["bitfinex","ETHUSD",1717390205378,0.0730066,3813.9,3813.8,3.01448761]
["bitfinex","ETHUSD",1717390205586,0.0730066,3813.9,3813.8,4.60141614]
["bitfinex","ETHUSD",1717390205869,0.0730066,3813.9,3813.8,7.60141614]
["bitfinex","ETHUSD",1717390206343,0.0730066,3813.9,3813.8,6.28341614]
["bitfinex","ETHUSD",1717390207754,0.0730066,3813.9,3813.8,7.60141614]
["bitfinex","ETHUSD",1717390207942,0.0730066,3813.9,3813.8,8.88598275]
["bitfinex","ETHUSD",1717390211361,0.0730066,3813.9,3813.8,7.56798275]
["bitfinex","ETHUSD",1717390214456,0.0730066,3813.9,3813.8,8.88598275]
["bitfinex","ETHUSD",1717390216353,0.0730066,3813.9,3813.8,7.56798275]
["bitfinex","ETHUSD",1717390216558,0.0730066,3813.9,3813.8,8.88598275]
["bitfinex","ETHUSD",1717390217349,0.0730066,3813.9,3813.8,7.56798275]
["bitfinex","ETHUSD",1717390217550,0.0730066,3813.9,3813.8,4.52098275]
["bitfinex","ETHUSD",1717390217753,0.0730066,3813.9,3813.8,3.23641614]
["bitfinex","ETHUSD",1717390219381,0.0730066,3813.9,3813.8,3.78641614]
["bitfinex","ETHUSD",1717390220185,0.0730066,3813.9,3813.8,0.23641614]
["bitfinex","ETHUSD",1717390221686,0.0730066,3813.9,3813.5,2.62223]
["bitfinex","ETHUSD",1717390221855,0.0730066,3813.9,3813.8,0.2360785]
["bitfinex","ETHUSD",1717390222055,0.0730066,3813.9,3813.7,2.62212]
["bitfinex","ETHUSD",1717390222292,0.0730066,3813.9,3813.8,1.0277505]
["bitfinex","ETHUSD",1717390222584,0.0730066,3813.9,3813.8,4.0277505]
["bitfinex","ETHUSD",1717390222769,0.0730066,3813.9,3813.8,4.5777505]
["bitfinex","ETHUSD",1717390227515,6.6e-06,3813.9,3813.8,9.6397505]
["bitfinex","ETHUSD",1717390227651,6.6e-06,3813.9,3813.8,6.8727505]
["bitfinex","ETHUSD",1717390227852,6.6e-06,3813.9,3813.8,8.1907505]
["bitfinex","ETHUSD",1717390229494,6.6e-06,3813.9,3813.8,6.8727505]
["bitfinex","ETHUSD",1717390229799,6.6e-06,3813.9,3813.8,8.1907505]
["bitfinex","ETHUSD",1717390230156,6.6e-06,3813.9,3813.8,6.8727505]
["bitfinex","ETHUSD",1717390230685,6.6e-06,3813.9,3813.8,4.0277505]
["bitfinex","ETHUSD",1717390231310,6.6e-06,3813.9,3813.8,6.5261505]
["bitfinex","ETHUSD",1717390231862,6.6e-06,3813.9,3813.8,7.0761505]
["bitfinex","ETHUSD",1717390233269,6.6e-06,3813.9,3813.8,9.8431505]
["bitfinex","ETHUSD",1717390233470,6.6e-06,3813.9,3813.8,7.0761505]
["bitfinex","ETHUSD",1717390234012,6.6e-06,3813.9,3813.8,8.3941505]
["bitfinex","ETHUSD",1717390235003,6.6e-06,3813.9,3813.8,11.46866428]
["bitfinex","ETHUSD",1717390235365,6.6e-06,3813.9,3813.8,11.75190103]
["bitfinex","ETHUSD",1717390235571,6.6e-06,3813.9,3813.8,12.27105717]
["bitfinex","ETHUSD",1717390236071,6.6e-06,3813.9,3813.8,11.44438725]
["bitfinex","ETHUSD",1717390237097,6.6e-06,3813.9,3813.8,11.1611505]
["bitfinex","ETHUSD",1717390242420,6.6e-06,3813.9,3813.8,8.3941505]
["bitfinex","ETHUSD",1717390244645,6.6e-06,3813.9,3813.8,11.1611505]
["bitfinex","ETHUSD",1717390245018,6.6e-06,3813.9,3813.8,11.98782042]
["bitfinex","ETHUSD",1717390248047,6.6e-06,3813.9,3813.8,4.85442042]
["bitfinex","ETHUSD",1717390248347,6.6e-06,3813.9,3813.8,11.39892042]
["bitfinex","ETHUSD",1717390248546,6.6e-06,3813.9,3813.8,10.5722505]
["bitfinex","ETHUSD",1717390248903,6.6e-06,3813.9,3813.8,11.39892042]
["bitfinex","ETHUSD",1717390249548,6.6e-06,3813.9,3813.8,11.1222505]
["bitfinex","ETHUSD",1717390250403,6.6e-06,3813.9,3813.8,12.53199084]
["bitfinex","ETHUSD",1717390251945,6.6e-06,3813.9,3813.8,11.71298856]
["bitfinex","ETHUSD",1717390252187,7.28,3816.8,3813.8,9.72026428]
["bitfinex","ETHUSD",1717390252450,2.4204,3816.8,3816.0,6.55908]
["bitfinex","ETHUSD",1717390252616,2.4204,3816.8,3816.0,9.55908]
["bitfinex","ETHUSD",1717390252946,1.69744,3817.9,3816.0,10.38101004]
["bitfinex","ETHUSD",1717390253163,2.4204,3817.5,3816.0,10.38101004]
["bitfinex","ETHUSD",1717390253445,2.4204,3817.5,3816.0,13.39923049]
["bitfinex","ETHUSD",1717390253446,1.62e-06,3816.1,3816.0,13.39923049]
["bitfinex","ETHUSD",1717390253745,1.62e-06,3816.1,3816.0,13.75984096]
["bitfinex","ETHUSD",1717390253903,1.62e-06,3816.1,3816.0,11.13930096]
["bitfinex","ETHUSD",1717390254110,1.62e-06,3816.1,3816.0,10.74162051]
["bitfinex","ETHUSD",1717390255425,1.62e-06,3816.1,3816.0,9.06301004]
["bitfinex","ETHUSD",1717390255834,1.62e-06,3816.1,3816.0,6.44247004]
["bitfinex","ETHUSD",1717390259852,1.62e-06,3816.1,3816.0,15.76855004]
["bitfinex","ETHUSD",1717390260060,1.62e-06,3816.1,3816.0,10.38101004]
["bitfinex","ETHUSD",1717390260219,1.62e-06,3816.1,3816.0,13.39923049]
["bitfinex","ETHUSD",1717390260555,1.62e-06,3816.1,3816.0,14.55151296]
["bitfinex","ETHUSD",1717390261132,1.62e-06,3816.1,3816.0,10.61297296]
["bitfinex","ETHUSD",1717390261454,1.62e-06,3816.1,3816.0,10.21529251]
["bitfinex","ETHUSD",1717390261823,1.62e-06,3816.1,3816.0,12.83583251]
["bitfinex","ETHUSD",1717390262024,1.62e-06,3816.1,3816.0,16.00051296]
["bitfinex","ETHUSD",1717390262716,1.62e-06,3816.1,3816.0,16.84217294]
["bitfinex","ETHUSD",1717390263154,1.62e-06,3816.1,3816.0,16.58007294]
["bitfinex","ETHUSD",1717390263370,1.62e-06,3816.1,3816.0,13.95953294]
["bitfinex","ETHUSD",1717390263568,1.62e-06,3816.1,3816.0,16.58007294]
["bitfinex","ETHUSD",1717390264327,1.62e-06,3816.1,3816.0,10.21529251]
["bitfinex","ETHUSD",1717390264758,1.62e-06,3816.1,3816.0,11.53329251]
["bitfinex","ETHUSD",1717390265979,1.62e-06,3816.1,3816.0,10.98329251]
["bitfinex","ETHUSD",1717390266282,1.62e-06,3816.1,3816.0,2.89247004]
["bitfinex","ETHUSD",1717390269042,1.62e-06,3816.1,3816.0,0.27193004]
["bitfinex","ETHUSD",1717390269238,1.62e-06,3816.1,3815.6,2.62079]
["bitfinex","ETHUSD",1717390269495,1.62e-06,3816.1,3816.0,0.25928112]
["bitfinex","ETHUSD",1717390269680,1.62e-06,3816.1,3815.9,2.62058]
["bitfinex","ETHUSD",1717390269866,1.62e-06,3816.1,3816.0,0.25928112]
["bitfinex","ETHUSD",1717390271566,1.62e-06,3816.1,3816.0,0.25923622]
["bitfinex","ETHUSD",1717390271744,1.62e-06,3816.1,3815.5,5.62083]
["bitfinex","ETHUSD",1717390271944,1.62e-06,3816.1,3815.6,0.25930678]
["bitfinex","ETHUSD",1717390272572,1.62e-06,3816.1,3815.7,2.62074]
["bitfinex","ETHUSD",1717390272773,1.62e-06,3816.1,3815.7,2.88002914]
["bitfinex","ETHUSD",1717390274685,1.62e-06,3816.1,3815.7,3.16803205]
["bitfinex","ETHUSD",1717390274886,1.62e-06,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717390275309,1.62e-06,3816.1,3816.0,0.25923622]
["bitfinex","ETHUSD",1717390277099,1.62e-06,3816.1,3815.5,2.62083]
["bitfinex","ETHUSD",1717390277626,1.62e-06,3816.1,3815.6,0.25951052]
["bitfinex","ETHUSD",1717390279231,2.4189,3815.9,3815.1,2.62113]
["bitfinex","ETHUSD",1717390279524,2.4189,3815.9,3815.7,0.25949287]
["bitfinex","ETHUSD",1717390279923,2.4189,3815.9,3815.4,2.62091]
["bitfinex","ETHUSD",1717390280129,2.4189,3815.9,3815.8,0.25947523]
["bitfinex","ETHUSD",1717390280289,2.4189,3815.9,3815.4,2.62091]
["bitfinex","ETHUSD",1717390280484,2.4189,3815.9,3815.8,0.25947523]
["bitfinex","ETHUSD",1717390280692,2.66079016,3815.9,3815.0,2.6212]
["bitfinex","ETHUSD",1717390280911,2.66079016,3815.9,3815.8,0.25947523]
["bitfinex","ETHUSD",1717390281352,2.4189,3815.9,3815.8,0.25947523]
["bitfinex","ETHUSD",1717390281565,2.4189,3815.9,3815.0,2.6212]
["bitfinex","ETHUSD",1717390281849,2.4189,3815.9,3815.3,2.62099]
["bitfinex","ETHUSD",1717390282341,2.4189,3815.9,3815.4,0.2510137]
["bitfinex","ETHUSD",1717390283320,2.4189,3815.9,3815.5,2.62088]
["bitfinex","ETHUSD",1717390283749,2.4189,3815.9,3815.7,2.62075]
["bitfinex","ETHUSD",1717390284144,2.4189,3815.9,3815.8,0.25094313]
["bitfinex","ETHUSD",1717390284954,2.4189,3815.9,3815.7,2.62075]
["bitfinex","ETHUSD",1717390285159,1.62e-06,3816.1,3815.8,0.25094313]
["bitfinex","ETHUSD",1717390285657,1.62e-06,3816.1,3815.9,0.25092549]
["bitfinex","ETHUSD",1717390286031,1.62e-06,3816.1,3815.7,2.62075]
["bitfinex","ETHUSD",1717390286219,1.62e-06,3816.1,3816.0,0.25090785]
["bitfinex","ETHUSD",1717390286419,1.62e-06,3816.1,3815.7,2.62075]
["bitfinex","ETHUSD",1717390286759,1.62e-06,3816.1,3816.0,0.25090785]
["bitfinex","ETHUSD",1717390286945,1.62e-06,3816.1,3816.0,0.55]
["bitfinex","ETHUSD",1717390287116,1.62e-06,3816.1,3816.0,0.80090785]
["bitfinex","ETHUSD",1717390289074,1.62e-06,3816.1,3816.0,3.80090785]
["bitfinex","ETHUSD",1717390290482,1.62e-06,3816.1,3816.0,9.04198785]
["bitfinex","ETHUSD",1717390290688,1.62e-06,3816.1,3816.0,10.38069414]
["bitfinex","ETHUSD",1717390294176,1.62e-06,3816.1,3816.0,4.21015414]
["bitfinex","ETHUSD",1717390294352,1.62e-06,3816.1,3816.0,2.87144785]
["bitfinex","ETHUSD",1717390295648,1.62e-06,3816.1,3816.0,6.42144785]
["bitfinex","ETHUSD",1717390297055,1.62e-06,3816.1,3816.0,9.04198785]
["bitfinex","ETHUSD",1717390297464,1.62e-06,3816.1,3816.0,6.42144785]
["bitfinex","ETHUSD",1717390297924,1.62e-06,3816.1,3816.0,8.49198785]
["bitfinex","ETHUSD",1717390298130,1.62e-06,3816.1,3816.0,6.74685413]
["bitfinex","ETHUSD",1717390298567,1.62e-06,3816.1,3816.0,9.36739413]
["bitfinex","ETHUSD",1717390299217,1.62e-06,3816.1,3816.0,9.91739413]
["bitfinex","ETHUSD",1717390299767,1.62e-06,3816.1,3816.0,11.23239413]
["bitfinex","ETHUSD",1717390300767,1.62e-06,3816.1,3816.0,8.61185413]
["bitfinex","ETHUSD",1717390300967,1.62e-06,3816.1,3816.0,7.29685413]
["bitfinex","ETHUSD",1717390301990,1.62e-06,3816.1,3816.0,6.74685413]
["bitfinex","ETHUSD",1717390302382,1.62e-06,3816.1,3816.0,3.74685413]
["bitfinex","ETHUSD",1717390302709,2.25810162,3816.1,3816.0,2.87144785]
["bitfinex","ETHUSD",1717390303582,1.62e-06,3816.1,3816.0,2.87144785]
["bitfinex","ETHUSD",1717390304403,1.62e-06,3816.1,3816.0,7.77058785]
["bitfinex","ETHUSD",1717390304584,1.62e-06,3816.1,3816.0,11.32058785]
["bitfinex","ETHUSD",1717390304784,1.62e-06,3816.1,3816.0,12.58414664]
["bitfinex","ETHUSD",1717390305812,1.62e-06,3816.1,3816.0,15.35114664]
["bitfinex","ETHUSD",1717390306017,1.62e-06,3816.1,3816.0,12.58414664]
["bitfinex","ETHUSD",1717390306375,1.62e-06,3816.1,3816.0,13.89914664]
["bitfinex","ETHUSD",1717390306819,1.62e-06,3816.1,3816.0,10.30554664]
["bitfinex","ETHUSD",1717390307200,1.62e-06,3816.1,3816.0,7.13500664]
["bitfinex","ETHUSD",1717390307544,1.62e-06,3816.1,3816.0,5.87144785]
["bitfinex","ETHUSD",1717390308241,1.62e-06,3816.1,3816.0,2.87144785]
["bitfinex","ETHUSD",1717390309448,1.62e-06,3816.1,3816.0,3.42144785]
["bitfinex","ETHUSD",1717390312802,2.31310162,3816.1,3816.0,2.87144785]
["bitfinex","ETHUSD",1717390313203,2.31310162,3816.1,3816.0,3.15859264]
["bitfinex","ETHUSD",1717390313204,1.62e-06,3816.1,3816.0,3.15859264]
["bitfinex","ETHUSD",1717390314219,1.62e-06,3816.1,3816.0,2.87144785]
["bitfinex","ETHUSD",1717390316134,1.62e-06,3816.1,3816.0,0.25090785]
["bitfinex","ETHUSD",1717390316426,1.62e-06,3816.1,3815.6,2.62077]
["bitfinex","ETHUSD",1717390316712,1.62e-06,3816.1,3816.0,0.23411345]
["bitfinex","ETHUSD",1717390316938,1.62e-06,3816.1,3815.6,2.62077]
["bitfinex","ETHUSD",1717390317572,1.62e-06,3816.1,3815.7,0.23416637]
["bitfinex","ETHUSD",1717390318067,2.4782,3816.0,3815.7,0.23416637]
["bitfinex","ETHUSD",1717390318710,2.4782,3816.0,3815.4,2.62092]
["bitfinex","ETHUSD",1717390318911,2.4782,3816.0,3815.8,0.23414873]
["bitfinex","ETHUSD",1717390319113,2.4782,3816.0,3815.6,2.62079]
["bitfinex","ETHUSD",1717390319325,2.4782,3816.0,3815.9,0.23413109]
["bitfinex","ETHUSD",1717390319551,2.4782,3816.0,3815.6,2.62079]
["bitfinex","ETHUSD",1717390319712,2.4782,3816.0,3815.9,0.23413109]
["bitfinex","ETHUSD",1717390320340,2.4782,3816.0,3815.6,2.62079]
["bitfinex","ETHUSD",1717390320547,2.4782,3816.0,3815.5,3.0]
["bitfinex","ETHUSD",1717390320548,2.4782,3816.0,3815.9,0.23413109]
["bitfinex","ETHUSD",1717390320743,2.72602016,3816.0,3815.3,3.0]
["bitfinex","ETHUSD",1717390320948,2.72602016,3816.0,3815.9,0.23413109]
["bitfinex","ETHUSD",1717390320949,2.4782,3816.0,3815.9,0.23413109]
["bitfinex","ETHUSD",1717390321543,2.4782,3816.0,3815.5,2.62086]
["bitfinex","ETHUSD",1717390321749,1.62e-06,3816.1,3815.9,0.23413109]
["bitfinex","ETHUSD",1717390321915,1.62e-06,3816.1,3816.0,3.17054]
["bitfinex","ETHUSD",1717390322111,1.62e-06,3816.1,3816.0,3.40500001]
["bitfinex","ETHUSD",1717390325353,1.62e-06,3816.1,3816.0,2.85500001]
["bitfinex","ETHUSD",1717390326351,1.62e-06,3816.1,3816.0,0.23446001]
["bitfinex","ETHUSD",1717390326855,1.62e-06,3816.1,3816.0,0.23434332]
["bitfinex","ETHUSD",1717390327150,1.62e-06,3816.1,3815.6,2.62077]
["bitfinex","ETHUSD",1717390327339,1.62e-06,3816.1,3816.0,0.23434332]
["bitfinex","ETHUSD",1717390327539,1.62e-06,3816.1,3815.6,2.62077]
["bitfinex","ETHUSD",1717390327715,1.62e-06,3816.1,3816.0,0.23434332]
["bitfinex","ETHUSD",1717390327923,1.62e-06,3816.1,3815.6,2.62077]
["bitfinex","ETHUSD",1717390328415,1.62e-06,3816.1,3815.7,0.23439624]
["bitfinex","ETHUSD",1717390331952,2.292,3815.9,3815.2,9.90103]
["bitfinex","ETHUSD",1717390332553,2.292,3815.9,3815.3,0.23459037]
["bitfinex","ETHUSD",1717390332772,1.62e-06,3816.1,3815.4,2.6209]
["bitfinex","ETHUSD",1717390333285,1.62e-06,3816.1,3815.5,0.23465119]
["bitfinex","ETHUSD",1717390333437,1.62e-06,3816.1,3815.6,2.62079]
["bitfinex","ETHUSD",1717390333617,1.62e-06,3816.1,3815.6,2.85542355]
["bitfinex","ETHUSD",1717390336352,1.62e-06,3816.1,3815.6,3.1409659]
["bitfinex","ETHUSD",1717390336564,1.62e-06,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717390336930,1.62e-06,3816.1,3816.0,0.23456298]
["bitfinex","ETHUSD",1717390337145,1.62e-06,3816.1,3816.0,0.78456298]
["bitfinex","ETHUSD",1717390340124,1.62e-06,3816.1,3816.0,3.8369618]
["bitfinex","ETHUSD",1717390340353,1.62e-06,3816.1,3816.0,4.80943016]
["bitfinex","ETHUSD",1717390341153,1.62e-06,3816.1,3816.0,7.13893016]
["bitfinex","ETHUSD",1717390341623,0.0853303,3817.3,3816.1,2.3295]
["bitfinex","ETHUSD",1717390341828,0.0853303,3817.3,3817.2,2.61972]
["bitfinex","ETHUSD",1717390342138,0.0853303,3817.3,3817.2,3.16972]
["bitfinex","ETHUSD",1717390342348,0.0853303,3817.3,3817.2,3.40417774]
["bitfinex","ETHUSD",1717390343324,0.0853303,3817.3,3817.2,3.74459551]
["bitfinex","ETHUSD",1717390344539,0.0853303,3817.3,3817.2,2.85417774]
["bitfinex","ETHUSD",1717390344939,0.0853303,3817.3,3817.2,3.40417774]
["bitfinex","ETHUSD",1717390349860,0.0853303,3817.3,3817.2,5.83797774]
["bitfinex","ETHUSD",1717390350073,0.0853303,3817.3,3817.2,8.83797774]
["bitfinex","ETHUSD",1717390354470,0.0853303,3817.3,3817.2,5.85417774]
["bitfinex","ETHUSD",1717390354836,0.0853303,3817.3,3817.2,6.43959551]
["bitfinex","ETHUSD",1717390355538,0.0853303,3817.3,3817.2,8.69829551]
["bitfinex","ETHUSD",1717390355841,0.0853303,3817.3,3817.2,9.24829551]
["bitfinex","ETHUSD",1717390357456,0.0853303,3817.3,3817.2,11.86801551]
["bitfinex","ETHUSD",1717390366057,0.0853303,3817.3,3817.2,9.60931551]
["bitfinex","ETHUSD",1717390366781,0.0853303,3817.3,3817.2,6.98959551]
["bitfinex","ETHUSD",1717390367081,0.0853303,3817.3,3817.2,9.60931551]
["bitfinex","ETHUSD",1717390367750,0.0853303,3817.3,3817.2,6.98959551]
["bitfinex","ETHUSD",1717390372483,0.0853303,3817.3,3817.2,9.60931551]
["bitfinex","ETHUSD",1717390377996,0.0853303,3817.3,3817.2,10.15731551]
["bitfinex","ETHUSD",1717390378175,0.0853303,3817.3,3817.2,7.53759551]
["bitfinex","ETHUSD",1717390378581,0.0853303,3817.3,3817.2,6.98959551]
["bitfinex","ETHUSD",1717390378754,0.0853303,3817.3,3817.2,7.53759551]
["bitfinex","ETHUSD",1717390379158,0.0853303,3817.3,3817.2,6.98959551]
["bitfinex","ETHUSD",1717390379469,0.0853303,3817.3,3817.2,7.53759551]
["bitfinex","ETHUSD",1717390379868,0.0853303,3817.3,3817.2,6.40217774]
["bitfinex","ETHUSD",1717390381179,0.0853303,3817.3,3817.2,6.95217774]
["bitfinex","ETHUSD",1717390385300,0.0853303,3817.3,3817.2,6.40417774]
["bitfinex","ETHUSD",1717390385498,0.0853303,3817.3,3817.2,6.95217774]
["bitfinex","ETHUSD",1717390385812,0.0853303,3817.3,3817.2,5.85417774]
["bitfinex","ETHUSD",1717390387397,0.0853303,3817.3,3817.2,6.40417774]
["bitfinex","ETHUSD",1717390388678,0.0853303,3817.3,3817.2,3.40417774]
["bitfinex","ETHUSD",1717390390891,0.0853303,3817.3,3817.2,3.79939551]
["bitfinex","ETHUSD",1717390391227,0.0853303,3817.3,3817.2,6.79939551]
["bitfinex","ETHUSD",1717390391600,0.0853303,3817.3,3817.2,9.41911551]
["bitfinex","ETHUSD",1717390392517,0.0853303,3817.3,3817.2,6.79939551]
["bitfinex","ETHUSD",1717390392901,0.0853303,3817.3,3817.2,9.41911551]
["bitfinex","ETHUSD",1717390394924,0.0853303,3817.3,3817.2,10.50715808]
["bitfinex","ETHUSD",1717390395422,0.0853303,3817.3,3817.2,9.41911551]
["bitfinex","ETHUSD",1717390395624,0.0853303,3817.3,3817.2,9.96711551]
["bitfinex","ETHUSD",1717390398292,0.0853303,3817.3,3817.2,9.41711551]
["bitfinex","ETHUSD",1717390398510,0.0853303,3817.3,3817.2,10.23210545]
["bitfinex","ETHUSD",1717390399794,0.0853303,3817.3,3817.2,9.96711551]
["bitfinex","ETHUSD",1717390400095,3e-07,3817.3,3817.2,11.05515808]
["bitfinex","ETHUSD",1717390400294,3e-07,3817.3,3817.2,13.67487808]
["bitfinex","ETHUSD",1717390400531,3e-07,3817.3,3817.2,12.58683551]
["bitfinex","ETHUSD",1717390400851,3e-07,3817.3,3817.2,9.96711551]
["bitfinex","ETHUSD",1717390400993,3e-07,3817.3,3817.2,11.05352807]
["bitfinex","ETHUSD",1717390401918,3e-07,3817.3,3817.2,9.96711551]
["bitfinex","ETHUSD",1717390402131,3e-07,3817.3,3817.2,12.58683551]
["bitfinex","ETHUSD",1717390402899,3e-07,3817.3,3817.2,13.67423064]
["bitfinex","ETHUSD",1717390403808,3e-07,3817.3,3817.2,13.12623064]
["bitfinex","ETHUSD",1717390404133,3e-07,3817.3,3817.2,13.67423064]
["bitfinex","ETHUSD",1717390405128,3e-07,3817.3,3817.2,11.05451064]
["bitfinex","ETHUSD",1717390405517,3e-07,3817.3,3817.2,13.67423064]
["bitfinex","ETHUSD",1717390406800,3e-07,3817.3,3817.2,11.05451064]
["bitfinex","ETHUSD",1717390407021,3e-07,3817.3,3817.2,12.58683551]
["bitfinex","ETHUSD",1717390407330,3e-07,3817.3,3817.2,13.67399474]
["bitfinex","ETHUSD",1717390409702,3e-07,3817.3,3817.2,11.05427474]
["bitfinex","ETHUSD",1717390409936,3e-07,3817.3,3817.2,13.67399474]
["bitfinex","ETHUSD",1717390410435,3e-07,3817.3,3817.2,12.58683551]
["bitfinex","ETHUSD",1717390411000,3e-07,3817.3,3817.2,9.96711551]
["bitfinex","ETHUSD",1717390411829,3e-07,3817.3,3817.2,12.58683551]
["bitfinex","ETHUSD",1717390412143,3e-07,3817.3,3817.2,13.67399474]
["bitfinex","ETHUSD",1717390412531,3e-07,3817.3,3817.2,9.96711551]
["bitfinex","ETHUSD",1717390415030,3e-07,3817.3,3817.2,10.78233016]
["bitfinex","ETHUSD",1717390416024,3e-07,3817.3,3817.2,10.23233016]
["bitfinex","ETHUSD",1717390417111,3e-07,3817.3,3817.2,9.41711551]
["bitfinex","ETHUSD",1717390417339,3e-07,3817.3,3817.2,10.78230711]
["bitfinex","ETHUSD",1717390417744,3e-07,3817.3,3817.2,12.58683551]
["bitfinex","ETHUSD",1717390418249,3e-07,3817.3,3817.2,12.86982307]
["bitfinex","ETHUSD",1717390418547,3e-07,3817.3,3817.2,13.67356828]
["bitfinex","ETHUSD",1717390419144,3e-07,3817.3,3817.2,11.33684307]
["bitfinex","ETHUSD",1717390419344,3e-07,3817.3,3817.2,9.41911551]
["bitfinex","ETHUSD",1717390419643,3e-07,3817.3,3817.2,10.78223911]
["bitfinex","ETHUSD",1717390420714,3e-07,3817.3,3817.2,10.23423911]
["bitfinex","ETHUSD",1717390420913,3e-07,3817.3,3817.2,9.41911551]
["bitfinex","ETHUSD",1717390421320,3e-07,3817.3,3817.2,9.96711551]
["bitfinex","ETHUSD",1717390422055,3e-07,3817.3,3817.2,12.58683551]
["bitfinex","ETHUSD",1717390422454,3e-07,3817.3,3817.2,12.86983665]
["bitfinex","ETHUSD",1717390423433,3e-07,3817.3,3817.2,13.95656942]
["bitfinex","ETHUSD",1717390424135,3e-07,3817.3,3817.2,10.25011665]
["bitfinex","ETHUSD",1717390424532,3e-07,3817.3,3817.2,10.78223726]
["bitfinex","ETHUSD",1717390425339,3e-07,3817.3,3817.2,9.96711551]
["bitfinex","ETHUSD",1717390425969,3e-07,3817.3,3817.2,10.78223726]
["bitfinex","ETHUSD",1717390426522,3e-07,3817.3,3817.2,9.96711551]
["bitfinex","ETHUSD",1717390426936,3e-07,3817.3,3817.2,10.23423726]
["bitfinex","ETHUSD",1717390427137,3e-07,3817.3,3817.2,10.78223726]
["bitfinex","ETHUSD",1717390427665,3e-07,3817.3,3817.2,13.40195726]
["bitfinex","ETHUSD",1717390427866,3e-07,3817.3,3817.2,13.6849781]
["bitfinex","ETHUSD",1717390428068,3e-07,3817.3,3817.2,12.86985635]
["bitfinex","ETHUSD",1717390428671,3e-07,3817.3,3817.2,15.94006992]
["bitfinex","ETHUSD",1717390429641,3e-07,3817.3,3817.2,15.47321896]
["bitfinex","ETHUSD",1717390430836,3e-07,3817.3,3817.2,16.55994677]
["bitfinex","ETHUSD",1717390431579,3e-07,3817.3,3817.2,15.47321896]
["bitfinex","ETHUSD",1717390432266,3e-07,3817.3,3817.2,16.83183122]
["bitfinex","ETHUSD",1717390432457,3e-07,3817.3,3817.2,15.47321896]
["bitfinex","ETHUSD",1717390432772,3e-07,3817.3,3817.2,20.71261896]
["bitfinex","ETHUSD",1717390433659,3e-07,3817.3,3817.2,22.07123122]
["bitfinex","ETHUSD",1717390434069,3e-07,3817.3,3817.2,20.71261896]
["bitfinex","ETHUSD",1717390434436,3e-07,3817.3,3817.2,22.07123122]
["bitfinex","ETHUSD",1717390434844,1.69744,3817.9,3817.8,5.2386]
["bitfinex","ETHUSD",1717390435166,1.69744,3817.9,3817.8,10.35074251]
["bitfinex","ETHUSD",1717390435369,1.69744,3817.9,3817.8,10.90074251]
["bitfinex","ETHUSD",1717390435570,1.69744,3817.9,3817.8,10.08534607]
["bitfinex","ETHUSD",1717390436072,1.69744,3817.9,3817.8,10.90074251]
["bitfinex","ETHUSD",1717390436643,1.69744,3817.9,3817.8,10.08534607]
["bitfinex","ETHUSD",1717390436836,1.69744,3817.9,3817.8,10.35324534]
["bitfinex","ETHUSD",1717390437042,1.69744,3817.9,3817.8,10.90124534]
["bitfinex","ETHUSD",1717390437459,1.69744,3817.9,3817.8,10.08534607]
["bitfinex","ETHUSD",1717390437860,1.69744,3817.9,3817.8,10.90138645]
["bitfinex","ETHUSD",1717390438064,1.69744,3817.9,3817.8,10.08534607]
["bitfinex","ETHUSD",1717390438245,9.82e-06,3817.9,3817.8,12.70464607]
["bitfinex","ETHUSD",1717390438445,9.82e-06,3817.9,3817.8,15.39730868]
["bitfinex","ETHUSD",1717390438645,9.82e-06,3817.9,3817.8,15.07114607]
["bitfinex","ETHUSD",1717390438853,9.82e-06,3817.9,3817.8,20.30974607]
["bitfinex","ETHUSD",1717390439150,0.1274391,3818.4,3818.3,7.85688]
["bitfinex","ETHUSD",1717390439347,0.1274391,3818.4,3818.3,12.77071817]
["bitfinex","ETHUSD",1717390439686,0.1274391,3818.4,3818.3,14.13983768]
["bitfinex","ETHUSD",1717390440187,0.1274391,3818.4,3818.3,11.52087768]
["bitfinex","ETHUSD",1717390440390,0.1274391,3818.4,3818.3,10.97287768]
["bitfinex","ETHUSD",1717390440684,0.1274391,3818.4,3818.3,11.52087768]
["bitfinex","ETHUSD",1717390441964,0.1274391,3818.4,3818.3,12.28687768]
["bitfinex","ETHUSD",1717390442148,9.1e-06,3818.4,3818.3,14.90583768]
["bitfinex","ETHUSD",1717390442354,9.1e-06,3818.4,3818.3,11.47103951]
["bitfinex","ETHUSD",1717390445683,9.1e-06,3818.4,3818.3,14.08999951]
["bitfinex","ETHUSD",1717390446008,9.1e-06,3818.4,3818.3,11.47103951]
["bitfinex","ETHUSD",1717390446550,9.1e-06,3818.4,3818.3,14.08999951]
["bitfinex","ETHUSD",1717390446755,9.1e-06,3818.4,3818.3,15.26500029]
["bitfinex","ETHUSD",1717390446987,9.1e-06,3818.4,3818.3,11.83020212]
["bitfinex","ETHUSD",1717390447169,9.1e-06,3818.4,3818.3,12.64489026]
["bitfinex","ETHUSD",1717390447371,9.1e-06,3818.5,3818.4,5.23778]
["bitfinex","ETHUSD",1717390447572,2.3868,3819.7,3819.4,2.61821]
["bitfinex","ETHUSD",1717390447972,2.3868,3819.7,3819.4,3.39232072]
["bitfinex","ETHUSD",1717390449767,2.2601,3820.0,3819.4,3.39232072]
["bitfinex","ETHUSD",1717390451070,0.87128437,3821.6,3819.4,10.32453072]
["bitfinex","ETHUSD",1717390451273,2.404,3820.4,3819.4,10.32453072]
["bitfinex","ETHUSD",1717390452189,3.48801437,3821.6,3819.4,10.32453072]
["bitfinex","ETHUSD",1717390452393,2.422,3820.8,3819.4,13.63336095]
["bitfinex","ETHUSD",1717390453762,2.422,3820.8,3819.4,7.70632072]
["bitfinex","ETHUSD",1717390453913,2.422,3820.8,3819.4,8.47695279]
["bitfinex","ETHUSD",1717390454114,3.48801437,3821.6,3819.4,8.47695279]
["bitfinex","ETHUSD",1717390454115,2.2783,3820.1,3819.4,7.16295279]
["bitfinex","ETHUSD",1717390457377,2.2783,3820.1,3819.4,6.39232072]
["bitfinex","ETHUSD",1717390459935,2.2783,3820.1,3819.4,7.70632072]
["bitfinex","ETHUSD",1717390461078,2.2899,3821.5,3821.1,2.61704]
["bitfinex","ETHUSD",1717390461292,0.87128437,3821.6,3819.5,2.61814]
["bitfinex","ETHUSD",1717390461293,0.87128437,3821.6,3821.3,2.61689]
["bitfinex","ETHUSD",1717390461589,0.87128437,3821.6,3821.2,0.55]
["bitfinex","ETHUSD",1717390461590,0.87128437,3821.6,3821.5,2.61677]
["bitfinex","ETHUSD",1717390461748,0.87128437,3821.6,3821.5,3.16677]
["bitfinex","ETHUSD",1717390461942,0.87128437,3821.6,3821.5,3.38969588]
["bitfinex","ETHUSD",1717390465049,0.87128437,3821.6,3821.5,2.83969588]
["bitfinex","ETHUSD",1717390465473,0.52128437,3821.6,3821.5,2.83969588]
["bitfinex","ETHUSD",1717390466668,0.52128437,3821.6,3821.5,3.38969588]
["bitfinex","ETHUSD",1717390468174,0.51698418,3821.6,3821.5,3.38969588]
["bitfinex","ETHUSD",1717390470268,0.51698418,3821.6,3821.5,3.72866547]
["bitfinex","ETHUSD",1717390473127,0.51698418,3821.6,3821.5,2.83969588]
["bitfinex","ETHUSD",1717390474601,0.51698418,3821.6,3821.5,3.38969588]
["bitfinex","ETHUSD",1717390476989,0.51698418,3821.6,3821.5,6.38969588]
["bitfinex","ETHUSD",1717390479000,0.51698418,3821.6,3821.5,5.83969588]
["bitfinex","ETHUSD",1717390480865,0.51698418,3821.6,3821.5,6.38969588]
["bitfinex","ETHUSD",1717390481315,0.51698418,3821.6,3821.5,7.02866547]
["bitfinex","ETHUSD",1717390485383,0.51698418,3821.6,3821.5,6.38969588]
["bitfinex","ETHUSD",1717390486966,0.51698418,3821.6,3821.5,5.83969588]
["bitfinex","ETHUSD",1717390487166,2.93348418,3821.6,3821.5,5.83969588]
["bitfinex","ETHUSD",1717390488670,2.93348418,3821.6,3821.5,6.38969588]
["bitfinex","ETHUSD",1717390490469,2.93348418,3821.6,3821.5,3.38969588]
["bitfinex","ETHUSD",1717390491397,2.93348418,3821.6,3821.5,0.77292588]
["bitfinex","ETHUSD",1717390494878,2.93348418,3821.6,3821.5,0.22292588]
["bitfinex","ETHUSD",1717390495384,2.93348418,3821.6,3821.5,0.2141334]
["bitfinex","ETHUSD",1717390495611,2.93348418,3821.6,3821.1,3.0]
["bitfinex","ETHUSD",1717390495784,2.93348418,3821.6,3821.5,0.2141334]
["bitfinex","ETHUSD",1717390495986,2.93348418,3821.6,3821.2,0.55]
["bitfinex","ETHUSD",1717390496188,2.4916,3821.5,3820.6,7.28]
["bitfinex","ETHUSD",1717390496390,2.4916,3821.5,3820.7,3.0]
["bitfinex","ETHUSD",1717390497247,2.61687,3821.4,3820.6,7.28]
["bitfinex","ETHUSD",1717390497410,2.2674,3821.3,3820.6,7.28]
["bitfinex","ETHUSD",1717390497745,2.61701,3821.2,3820.6,7.28]
["bitfinex","ETHUSD",1717390497906,2.4496,3820.8,3820.1,2.61768]
["bitfinex","ETHUSD",1717390498246,0.50668,3820.7,3820.1,2.61768]
["bitfinex","ETHUSD",1717390498544,2.4496,3820.8,3820.1,2.61768]
["bitfinex","ETHUSD",1717390499145,2.4496,3820.8,3819.7,2.61795]
["bitfinex","ETHUSD",1717390499726,2.61741,3820.6,3819.7,2.61795]
["bitfinex","ETHUSD",1717390501234,2.61741,3820.6,3819.8,3.0]
["bitfinex","ETHUSD",1717390501603,2.2763,3820.5,3819.8,3.0]
["bitfinex","ETHUSD",1717390501801,2.765671,3820.5,3819.9,0.55]
["bitfinex","ETHUSD",1717390502716,2.2763,3820.5,3819.9,0.55]
["bitfinex","ETHUSD",1717390503028,2.2763,3820.5,3820.0,2.61777]
["bitfinex","ETHUSD",1717390503332,5.06216,3821.0,3820.3,2.61758]
["bitfinex","ETHUSD",1717390503531,5.06216,3821.0,3820.4,0.55]
["bitfinex","ETHUSD",1717390504029,2.445,3821.0,3820.4,0.55]
["bitfinex","ETHUSD",1717390504946,2.445,3821.0,3820.5,2.61742]
["bitfinex","ETHUSD",1717390505159,2.2573,3821.5,3820.8,2.61722]
["bitfinex","ETHUSD",1717390505456,2.2573,3821.5,3820.9,0.55]
["bitfinex","ETHUSD",1717390506259,2.61684,3821.4,3820.4,9.89752]
["bitfinex","ETHUSD",1717390506401,2.61707,3821.1,3820.4,7.28]
["bitfinex","ETHUSD",1717390506731,0.495977,3821.0,3820.4,7.28]
["bitfinex","ETHUSD",1717390507314,2.4966,3820.9,3820.4,7.28]
["bitfinex","ETHUSD",1717390507855,2.4966,3820.9,3820.5,0.55]
["bitfinex","ETHUSD",1717390509664,2.4966,3820.9,3820.6,0.20094079]
["bitfinex","ETHUSD",1717390511332,2.4966,3820.9,3819.9,2.61781]
["bitfinex","ETHUSD",1717390511540,2.4966,3820.9,3820.0,0.75104638]
["bitfinex","ETHUSD",1717390511740,2.4966,3820.9,3820.1,2.61768]
["bitfinex","ETHUSD",1717390512029,2.4966,3820.9,3820.2,0.75101118]
["bitfinex","ETHUSD",1717390512436,2.61707,3821.1,3820.3,2.61757]
["bitfinex","ETHUSD",1717390512621,2.61682,3821.5,3820.5,2.61745]
["bitfinex","ETHUSD",1717390512826,5.38200042,3821.5,3820.6,0.55]
["bitfinex","ETHUSD",1717390513046,5.38200042,3821.5,3820.6,0.75113607]
["bitfinex","ETHUSD",1717390513241,5.38200042,3821.5,3820.7,2.61731]
["bitfinex","ETHUSD",1717390513438,5.38200042,3821.5,3820.8,0.55]
["bitfinex","ETHUSD",1717390513651,5.38200042,3821.5,3820.8,0.75109751]
["bitfinex","ETHUSD",1717390514340,0.51698418,3821.6,3820.9,2.61716]
["bitfinex","ETHUSD",1717390514548,0.51698418,3821.6,3821.0,0.75106233]
["bitfinex","ETHUSD",1717390518167,0.51698418,3821.6,3821.1,2.61703]
["bitfinex","ETHUSD",1717390518370,0.51698418,3821.6,3821.2,0.75102714]
["bitfinex","ETHUSD",1717390520013,0.51698418,3821.6,3821.3,2.6169]
["bitfinex","ETHUSD",1717390520180,0.51698418,3821.6,3821.4,0.55]
["bitfinex","ETHUSD",1717390520377,0.51698418,3821.6,3821.5,0.20047609]
["bitfinex","ETHUSD",1717390520585,0.51698418,3821.6,3821.5,0.75047609]
["bitfinex","ETHUSD",1717390520759,0.51698418,3821.6,3821.5,1.12908916]
["bitfinex","ETHUSD",1717390523527,0.51698418,3821.6,3821.5,3.62298916]
["bitfinex","ETHUSD",1717390525139,0.51698418,3821.6,3821.5,3.62688916]
["bitfinex","ETHUSD",1717390525488,0.51698418,3821.6,3821.5,1.12908916]
["bitfinex","ETHUSD",1717390531051,0.51698418,3821.6,3821.5,3.45818916]
["bitfinex","ETHUSD",1717390532465,0.51698418,3821.6,3821.5,1.12908916]
["bitfinex","ETHUSD",1717390551493,0.51698418,3821.6,3821.5,2.11106036]
["bitfinex","ETHUSD",1717390551789,0.51698418,3821.6,3821.5,5.83496036]
["bitfinex","ETHUSD",1717390551991,0.51698418,3821.6,3821.5,8.83496036]
["bitfinex","ETHUSD",1717390557529,0.51698418,3821.6,3821.5,7.52396036]
["bitfinex","ETHUSD",1717390557716,0.51698418,3821.6,3821.5,8.83496036]
["bitfinex","ETHUSD",1717390566604,0.51698418,3821.6,3821.5,5.11106036]
["bitfinex","ETHUSD",1717390566800,0.51698418,3821.6,3821.5,3.20047609]
["bitfinex","ETHUSD",1717390567006,0.51698418,3821.6,3821.5,1.51147609]
["bitfinex","ETHUSD",1717390567218,0.51698418,3821.6,3821.5,1.90831138]
["bitfinex","ETHUSD",1717390568226,0.51698418,3821.6,3821.5,2.45831138]
["bitfinex","ETHUSD",1717390568429,0.51698418,3821.6,3821.5,5.45831138]
["bitfinex","ETHUSD",1717390568619,0.51698418,3821.6,3821.5,6.04344729]
["bitfinex","ETHUSD",1717390569344,0.51698418,3821.6,3821.5,5.646612]
["bitfinex","ETHUSD",1717390569846,0.51698418,3821.6,3821.5,5.06147609]
["bitfinex","ETHUSD",1717390570048,0.51698418,3821.6,3821.5,2.06147609]
["bitfinex","ETHUSD",1717390570245,0.51698418,3821.6,3821.5,5.06147609]
["bitfinex","ETHUSD",1717390570468,0.51698418,3821.6,3821.5,3.17097444]
["bitfinex","ETHUSD",1717390570673,0.51698418,3821.6,3821.5,6.17097444]
["bitfinex","ETHUSD",1717390572058,0.51698418,3821.6,3821.5,5.40697444]
["bitfinex","ETHUSD",1717390572257,0.51698418,3821.6,3821.5,2.40697444]
["bitfinex","ETHUSD",1717390574236,0.51698418,3821.6,3821.5,1.29747609]
["bitfinex","ETHUSD",1717390575775,0.51698418,3821.6,3821.5,0.75047609]
["bitfinex","ETHUSD",1717390575933,0.51698418,3821.6,3821.5,1.29747609]
["bitfinex","ETHUSD",1717390577367,0.51698418,3821.6,3821.5,0.75047609]
["bitfinex","ETHUSD",1717390578507,0.51698418,3821.6,3821.5,1.29747609]
["bitfinex","ETHUSD",1717390579382,0.51698418,3821.6,3821.5,0.75047609]
["bitfinex","ETHUSD",1717390579580,0.51698418,3821.6,3821.5,1.29747609]
["bitfinex","ETHUSD",1717390580288,0.8085726,3821.6,3821.5,0.20047609]
["bitfinex","ETHUSD",1717390580819,0.8085726,3821.6,3820.9,3.16412]
["bitfinex","ETHUSD",1717390580940,0.8085726,3821.6,3821.5,0.22606189]
["bitfinex","ETHUSD",1717390581142,0.8085726,3821.6,3820.9,3.16412]
["bitfinex","ETHUSD",1717390581453,3.1065726,3821.6,3820.9,2.61712]
["bitfinex","ETHUSD",1717390581642,2.81498418,3821.6,3821.0,0.77615327]
["bitfinex","ETHUSD",1717390583302,2.61677,3821.5,3821.0,0.22615327]
["bitfinex","ETHUSD",1717390583510,2.3008,3821.4,3820.8,7.28]
["bitfinex","ETHUSD",1717390583654,2.84397542,3821.4,3821.1,0.22613499]
["bitfinex","ETHUSD",1717390583859,2.84397542,3821.4,3820.8,7.28]
["bitfinex","ETHUSD",1717390584060,2.84397542,3821.4,3821.2,0.22611672]
["bitfinex","ETHUSD",1717390584283,2.84397542,3821.4,3820.8,7.28]
["bitfinex","ETHUSD",1717390584598,0.65247296,3821.3,3820.5,2.6174]
["bitfinex","ETHUSD",1717390584890,0.65247296,3821.3,3820.6,0.55]
["bitfinex","ETHUSD",1717390585201,2.3008,3821.4,3820.9,2.61712]
["bitfinex","ETHUSD",1717390585508,0.51698418,3821.6,3821.1,0.547]
["bitfinex","ETHUSD",1717390585670,0.51698418,3821.6,3821.2,0.55]
["bitfinex","ETHUSD",1717390587685,0.51698418,3821.6,3821.2,3.16697]
["bitfinex","ETHUSD",1717390590606,2.4368,3821.5,3821.2,3.16697]
["bitfinex","ETHUSD",1717390590787,2.73217842,3821.5,3821.2,3.16697]
["bitfinex","ETHUSD",1717390591464,2.73217842,3821.5,3821.2,0.55]
["bitfinex","ETHUSD",1717390591664,2.73217842,3821.5,3820.9,0.55]
["bitfinex","ETHUSD",1717390591891,2.73217842,3821.5,3820.5,3.0]
["bitfinex","ETHUSD",1717390592054,2.4368,3821.3,3820.5,3.0]
["bitfinex","ETHUSD",1717390592259,0.32791784,3821.2,3820.5,3.0]
["bitfinex","ETHUSD",1717390593393,0.32791784,3821.2,3820.6,2.61736]
["bitfinex","ETHUSD",1717390593897,0.32791784,3821.2,3820.7,0.55]
["bitfinex","ETHUSD",1717390594292,0.32791784,3821.2,3820.6,2.61736]
["bitfinex","ETHUSD",1717390595384,0.32791784,3821.2,3820.3,7.827]
["bitfinex","ETHUSD",1717390595568,0.59285578,3821.1,3820.4,3.55]
["bitfinex","ETHUSD",1717390595869,0.59285578,3821.1,3820.5,2.61745]
["bitfinex","ETHUSD",1717390596297,0.59285578,3821.1,3820.5,3.16445]
["bitfinex","ETHUSD",1717390596669,0.59285578,3821.1,3820.5,2.61745]
["bitfinex","ETHUSD",1717390598365,0.59285578,3821.1,3820.6,0.55]
["bitfinex","ETHUSD",1717390599590,0.59285578,3821.1,3820.7,0.21908213]
["bitfinex","ETHUSD",1717390599902,0.33575736,3821.0,3820.7,0.21908213]
["bitfinex","ETHUSD",1717390601183,2.3407,3820.9,3820.7,0.21908213]
["bitfinex","ETHUSD",1717390601572,2.3407,3820.9,3820.3,3.16452]
["bitfinex","ETHUSD",1717390601910,2.3407,3820.9,3820.5,2.61745]
["bitfinex","ETHUSD",1717390602273,2.3407,3820.9,3820.6,0.21953879]
["bitfinex","ETHUSD",1717390604673,0.547,3820.8,3820.6,0.21953879]
["bitfinex","ETHUSD",1717390604877,0.547,3820.8,3820.4,0.55]
["bitfinex","ETHUSD",1717390604878,0.28877,3820.8,3820.4,0.55]
["bitfinex","ETHUSD",1717390605075,0.28877,3820.8,3820.5,0.2195805]
["bitfinex","ETHUSD",1717390605308,0.28877,3820.8,3820.3,0.55]
["bitfinex","ETHUSD",1717390605612,0.28877,3820.8,3820.6,0.21956222]
["bitfinex","ETHUSD",1717390605774,0.28877,3820.8,3820.3,0.55]
["bitfinex","ETHUSD",1717390605978,0.262947,3820.7,3820.3,0.55]
["bitfinex","ETHUSD",1717390606378,2.3407,3820.9,3820.3,0.55]
["bitfinex","ETHUSD",1717390607121,7.4068,3830.9,3820.3,0.55]
["bitfinex","ETHUSD",1717390607122,3.13374418,3821.6,3820.4,2.4146]
["bitfinex","ETHUSD",1717390607282,3.13374418,3821.6,3820.7,0.547]
["bitfinex","ETHUSD",1717390607796,3.68074418,3821.6,3820.8,0.55]
["bitfinex","ETHUSD",1717390607995,4.2939586,3821.6,3820.8,0.55]
["bitfinex","ETHUSD",1717390608194,4.2939586,3821.6,3820.7,0.55]
["bitfinex","ETHUSD",1717390609022,4.2939586,3821.6,3820.8,2.61722]
["bitfinex","ETHUSD",1717390609321,4.2939586,3821.6,3820.9,0.55]
["bitfinex","ETHUSD",1717390609627,3.7469586,3821.6,3820.9,0.55]
["bitfinex","ETHUSD",1717390611005,0.67453586,3821.5,3820.9,0.55]
["bitfinex","ETHUSD",1717390611205,1.22153586,3821.5,3820.9,0.55]
["bitfinex","ETHUSD",1717390611419,0.547,3821.4,3820.9,0.55]
["bitfinex","ETHUSD",1717390611829,2.379,3821.3,3820.9,0.55]
["bitfinex","ETHUSD",1717390614487,2.379,3821.3,3821.0,0.21946232]
["bitfinex","ETHUSD",1717390614690,3.052428,3821.3,3821.0,0.21946232]
["bitfinex","ETHUSD",1717390617997,0.673428,3821.3,3821.0,0.21946232]
["bitfinex","ETHUSD",1717390618219,3.68074418,3821.6,3821.0,0.21946232]
["bitfinex","ETHUSD",1717390618220,3.13374418,3821.6,3821.0,0.21946232]
["bitfinex","ETHUSD",1717390620992,3.68074418,3821.6,3821.0,0.21946232]
["bitfinex","ETHUSD",1717390624290,0.547,3821.4,3821.0,0.21946232]
["bitfinex","ETHUSD",1717390624506,0.547,3821.1,3821.0,0.21946232]
["bitfinex","ETHUSD",1717390624912,0.547,3821.1,3820.4,7.28]
["bitfinex","ETHUSD",1717390625111,0.547,3821.1,3821.0,0.21938869]
["bitfinex","ETHUSD",1717390625298,0.547,3821.1,3820.4,7.28]
["bitfinex","ETHUSD",1717390625529,2.61726,3820.8,3820.0,2.61779]
["bitfinex","ETHUSD",1717390625836,2.786126,3820.7,3820.0,2.61779]
["bitfinex","ETHUSD",1717390627348,2.786126,3820.7,3820.1,0.55]
["bitfinex","ETHUSD",1717390627992,0.547,3820.5,3819.7,2.618]
["bitfinex","ETHUSD",1717390629365,2.61739,3820.6,3819.7,2.618]
["bitfinex","ETHUSD",1717390629567,0.5950516,3820.5,3819.8,0.21975203]
["bitfinex","ETHUSD",1717390629877,2.61754,3820.4,3819.8,0.21975203]
["bitfinex","ETHUSD",1717390630051,3.16454,3820.4,3819.4,10.827]
["bitfinex","ETHUSD",1717390630254,3.16454,3820.4,3819.5,0.76980691]
["bitfinex","ETHUSD",1717390630599,0.37595916,3820.3,3819.5,0.76980691]
["bitfinex","ETHUSD",1717390633782,0.5950516,3820.5,3819.6,2.61806]
["bitfinex","ETHUSD",1717390634092,2.4697,3820.7,3819.8,3.16492]
["bitfinex","ETHUSD",1717390634388,2.4697,3820.7,3819.9,0.77026605]
["bitfinex","ETHUSD",1717390635112,2.4697,3820.7,3820.0,2.6178]
["bitfinex","ETHUSD",1717390635416,2.61729,3820.8,3820.1,0.55]
["bitfinex","ETHUSD",1717390635570,2.61729,3820.8,3820.1,0.77017925]
["bitfinex","ETHUSD",1717390636456,3.16429,3820.8,3820.1,0.77017925]
["bitfinex","ETHUSD",1717390636655,3.709349,3820.8,3820.1,0.77017925]
["bitfinex","ETHUSD",1717390641685,3.709349,3820.8,3820.1,0.22017925]
["bitfinex","ETHUSD",1717390641881,3.709349,3820.8,3819.7,3.0088]
["bitfinex","ETHUSD",1717390642081,3.709349,3820.8,3819.8,0.77023411]
["bitfinex","ETHUSD",1717390642384,2.61749,3820.5,3819.8,0.77023411]
["bitfinex","ETHUSD",1717390642592,0.863449,3820.4,3819.8,0.77023411]
["bitfinex","ETHUSD",1717390642796,3.264149,3820.4,3819.8,0.77023411]
["bitfinex","ETHUSD",1717390643013,2.717149,3820.4,3819.8,0.77023411]
["bitfinex","ETHUSD",1717390643191,2.61759,3820.3,3819.8,0.77023411]
["bitfinex","ETHUSD",1717390649690,3.16459,3820.3,3819.8,0.22023411]
["bitfinex","ETHUSD",1717390649880,2.61773,3820.1,3819.4,7.28]
["bitfinex","ETHUSD",1717390650081,2.61773,3820.1,3819.5,0.77037938]
["bitfinex","ETHUSD",1717390651195,3.16473,3820.1,3819.5,0.77037938]
["bitfinex","ETHUSD",1717390652101,2.61773,3820.1,3819.5,0.77037938]
["bitfinex","ETHUSD",1717390652619,2.61801,3819.7,3819.5,0.22037938]
["bitfinex","ETHUSD",1717390652992,2.6178,3820.0,3819.0,5.47528]
["bitfinex","ETHUSD",1717390653205,3.1648,3820.0,3819.6,0.2204783]
["bitfinex","ETHUSD",1717390653405,3.1648,3820.0,3819.0,5.47528]
["bitfinex","ETHUSD",1717390653605,3.1648,3820.0,3819.7,0.22046001]
["bitfinex","ETHUSD",1717390653833,0.62844353,3819.9,3819.0,5.47528]
["bitfinex","ETHUSD",1717390654146,3.1648,3820.0,3819.0,5.47528]
["bitfinex","ETHUSD",1717390654292,2.6178,3820.0,3819.1,0.77056977]
["bitfinex","ETHUSD",1717390656336,2.61795,3819.8,3819.1,0.77056977]
["bitfinex","ETHUSD",1717390657933,0.547,3819.7,3819.1,0.77056977]
["bitfinex","ETHUSD",1717390658145,0.316495,3819.6,3819.1,0.77056977]
["bitfinex","ETHUSD",1717390660686,2.61795,3819.8,3819.1,0.77056977]
["bitfinex","ETHUSD",1717390660885,2.4781,3820.1,3819.2,5.63143]
["bitfinex","ETHUSD",1717390661190,3.16471,3820.2,3819.3,0.77033381]
["bitfinex","ETHUSD",1717390662054,2.61771,3820.2,3819.3,0.77033381]
["bitfinex","ETHUSD",1717390662252,3.16471,3820.2,3819.3,0.77033381]
["bitfinex","ETHUSD",1717390662876,2.61771,3820.2,3819.4,2.6182]
["bitfinex","ETHUSD",1717390663188,2.61771,3820.2,3819.5,0.77029722]
["bitfinex","ETHUSD",1717390663766,2.61742,3820.6,3819.6,5.65347]
["bitfinex","ETHUSD",1717390663969,0.547,3820.5,3819.7,0.55]
["bitfinex","ETHUSD",1717390664267,0.547,3820.5,3819.7,0.77026064]
["bitfinex","ETHUSD",1717390665078,0.863442,3820.5,3819.7,0.77026064]
["bitfinex","ETHUSD",1717390665290,0.547,3820.1,3819.7,0.77026064]
["bitfinex","ETHUSD",1717390665455,0.547,3819.9,3819.7,0.77026064]
["bitfinex","ETHUSD",1717390665879,0.547,3820.1,3819.7,0.77026064]
["bitfinex","ETHUSD",1717390666488,1.089035,3820.1,3819.7,0.77026064]
["bitfinex","ETHUSD",1717390666669,1.089035,3820.1,3819.7,0.22026064]
["bitfinex","ETHUSD",1717390667087,0.547,3819.9,3819.2,2.6183]
["bitfinex","ETHUSD",1717390667269,0.547,3819.9,3819.8,0.22024235]
["bitfinex","ETHUSD",1717390667468,0.547,3819.9,3819.2,2.6183]
["bitfinex","ETHUSD",1717390667999,0.547,3819.9,3819.3,0.22033381]
["bitfinex","ETHUSD",1717390669507,0.547,3820.0,3819.4,0.55]
["bitfinex","ETHUSD",1717390669865,0.547,3820.0,3819.5,0.22029722]
["bitfinex","ETHUSD",1717390670562,0.547,3819.6,3819.5,0.22029722]
["bitfinex","ETHUSD",1717390670796,0.547,3819.6,3818.1,2.4966]
["bitfinex","ETHUSD",1717390670797,0.84564,3819.6,3818.1,3.0436]
["bitfinex","ETHUSD",1717390670976,0.547,3819.2,3818.1,3.0436]
["bitfinex","ETHUSD",1717390671173,0.547,3819.2,3818.2,0.21314069]
["bitfinex","ETHUSD",1717390671370,0.547,3819.2,3818.4,2.61883]
["bitfinex","ETHUSD",1717390671605,2.91671,3819.6,3818.4,2.61883]
["bitfinex","ETHUSD",1717390671807,0.547,3819.3,3818.5,0.21308578]
["bitfinex","ETHUSD",1717390672781,0.291671,3819.5,3818.5,0.21308578]
["bitfinex","ETHUSD",1717390672977,0.547,3819.3,3818.5,0.21308578]
["bitfinex","ETHUSD",1717390673299,0.838671,3819.5,3818.5,0.76008578]
["bitfinex","ETHUSD",1717390673802,0.838671,3819.5,3818.6,0.55]
["bitfinex","ETHUSD",1717390674000,0.3755381,3819.4,3818.6,0.76306748]
["bitfinex","ETHUSD",1717390674514,0.547,3819.3,3818.6,0.76306748]
["bitfinex","ETHUSD",1717390674668,0.3755381,3819.4,3818.6,0.76306748]
["bitfinex","ETHUSD",1717390674868,0.9225381,3819.4,3818.6,0.76306748]
["bitfinex","ETHUSD",1717390675814,0.3755381,3819.4,3818.6,0.76306748]
["bitfinex","ETHUSD",1717390676103,3.46371,3819.6,3818.6,0.76306748]
["bitfinex","ETHUSD",1717390676491,0.547,3819.4,3818.6,0.76306748]
["bitfinex","ETHUSD",1717390679378,2.2888,3819.3,3818.6,0.76306748]
["bitfinex","ETHUSD",1717390680526,2.91671,3819.6,3818.6,0.76306748]
["bitfinex","ETHUSD",1717390680813,0.547,3819.4,3818.6,0.76306748]
["bitfinex","ETHUSD",1717390681025,1.121441,3819.4,3818.6,0.76306748]
["bitfinex","ETHUSD",1717390681602,0.574441,3819.4,3818.6,0.76306748]
["bitfinex","ETHUSD",1717390681800,2.2807,3819.5,3818.7,5.05297]
["bitfinex","ETHUSD",1717390681979,2.8277,3819.5,3818.8,0.55]
["bitfinex","ETHUSD",1717390682175,2.8277,3819.5,3818.8,0.76330731]
["bitfinex","ETHUSD",1717390682536,0.547,3819.8,3818.9,2.61855]
["bitfinex","ETHUSD",1717390682827,0.547,3819.8,3819.0,0.76327071]
["bitfinex","ETHUSD",1717390682994,2.4617,3819.9,3819.0,0.76327071]
["bitfinex","ETHUSD",1717390683189,3.516655,3819.9,3819.0,0.76327071]
["bitfinex","ETHUSD",1717390683391,1.054955,3819.9,3819.0,0.76327071]
["bitfinex","ETHUSD",1717390684583,0.507955,3819.9,3819.1,2.61838]
["bitfinex","ETHUSD",1717390684778,2.61785,3820.0,3819.3,2.3868]
["bitfinex","ETHUSD",1717390684987,2.61759,3820.4,3819.4,0.547]
["bitfinex","ETHUSD",1717390685282,2.61759,3820.4,3819.6,3.16506]
["bitfinex","ETHUSD",1717390685511,2.61759,3820.4,3819.7,0.2133025]
["bitfinex","ETHUSD",1717390685734,2.56759,3820.4,3819.7,0.7633025]
["bitfinex","ETHUSD",1717390686085,2.56759,3820.4,3819.8,2.3868]
["bitfinex","ETHUSD",1717390686279,2.879049,3820.4,3819.8,2.3868]
["bitfinex","ETHUSD",1717390686485,2.61767,3820.2,3819.9,0.21326591]
["bitfinex","ETHUSD",1717390686807,0.547,3820.0,3819.2,9.89828]
["bitfinex","ETHUSD",1717390687007,0.547,3820.0,3819.3,0.55]
["bitfinex","ETHUSD",1717390687243,2.61767,3820.2,3819.3,0.76313587]
["bitfinex","ETHUSD",1717390687383,0.547,3819.9,3819.3,0.76313587]
["bitfinex","ETHUSD",1717390690935,0.547,3819.7,3819.3,0.76313587]
["bitfinex","ETHUSD",1717390691283,0.547,3819.9,3819.3,0.76313587]
["bitfinex","ETHUSD",1717390691816,0.547,3819.7,3819.3,0.76313587]
["bitfinex","ETHUSD",1717390692190,0.547,3819.9,3819.3,0.76313587]
["bitfinex","ETHUSD",1717390692523,0.91556929,3819.9,3819.3,0.76313587]
["bitfinex","ETHUSD",1717390693810,2.61797,3819.8,3819.3,0.21313587]
["bitfinex","ETHUSD",1717390694114,0.547,3819.5,3818.8,12.28536]
["bitfinex","ETHUSD",1717390694311,0.547,3819.5,3819.4,0.21310758]
["bitfinex","ETHUSD",1717390694504,0.547,3819.5,3818.9,0.55]
["bitfinex","ETHUSD",1717390694687,0.547,3819.5,3819.4,0.2131642]
["bitfinex","ETHUSD",1717390694882,0.547,3819.5,3818.9,0.55]
["bitfinex","ETHUSD",1717390695085,0.547,3819.5,3819.4,0.2131642]
["bitfinex","ETHUSD",1717390695289,0.546097,3819.5,3819.4,0.2131642]
["bitfinex","ETHUSD",1717390695513,3.16507,3819.6,3818.8,2.3868]
["bitfinex","ETHUSD",1717390695689,3.16507,3819.6,3819.4,0.2131642]
["bitfinex","ETHUSD",1717390695892,3.16507,3819.6,3818.8,2.3868]
["bitfinex","ETHUSD",1717390696329,3.16507,3819.6,3818.9,0.21325569]
["bitfinex","ETHUSD",1717390696824,3.16507,3819.6,3819.0,0.55]
["bitfinex","ETHUSD",1717390697032,3.716877,3819.6,3819.0,0.76323739]
["bitfinex","ETHUSD",1717390698593,0.547,3819.2,3819.0,0.21323739]
["bitfinex","ETHUSD",1717390698928,0.547,3819.2,3818.4,2.4141]
["bitfinex","ETHUSD",1717390699135,0.547,3819.2,3819.1,0.21342226]
["bitfinex","ETHUSD",1717390699303,0.547,3819.2,3818.4,5.4141]
["bitfinex","ETHUSD",1717390699693,0.547,3819.2,3818.5,0.21353206]
["bitfinex","ETHUSD",1717390700930,0.547,3819.2,3818.6,0.55]
["bitfinex","ETHUSD",1717390701314,0.547,3819.2,3818.7,0.21349545]
["bitfinex","ETHUSD",1717390701649,1.100768,3819.2,3818.7,0.21349545]
["bitfinex","ETHUSD",1717390703929,0.553768,3819.2,3818.7,0.21349545]
["bitfinex","ETHUSD",1717390704131,1.100768,3819.2,3818.7,0.21349545]
["bitfinex","ETHUSD",1717390704845,0.553768,3819.2,3818.7,0.21349545]
["bitfinex","ETHUSD",1717390705134,5.53768,3819.3,3818.7,0.21349545]
["bitfinex","ETHUSD",1717390705776,3.16528,3819.3,3818.7,0.21349545]
["bitfinex","ETHUSD",1717390707649,2.61828,3819.3,3818.8,0.55]
["bitfinex","ETHUSD",1717390708007,2.61828,3819.3,3818.9,0.21345885]
["bitfinex","ETHUSD",1717390709944,3.16528,3819.3,3818.9,0.21345885]
["bitfinex","ETHUSD",1717390710151,3.481808,3819.3,3818.9,0.21345885]
["bitfinex","ETHUSD",1717390711247,0.547,3819.1,3818.9,0.21345885]
["bitfinex","ETHUSD",1717390711830,2.934808,3819.3,3818.6,2.61875]
["bitfinex","ETHUSD",1717390711831,3.481808,3819.3,3818.6,2.61875]
["bitfinex","ETHUSD",1717390712159,0.547,3819.1,3819.0,0.21346052]
["bitfinex","ETHUSD",1717390712317,0.547,3819.1,3818.6,2.61875]
["bitfinex","ETHUSD",1717390712522,0.547,3819.1,3819.0,0.21359377]
["bitfinex","ETHUSD",1717390712716,0.8951808,3819.1,3818.6,2.61875]
["bitfinex","ETHUSD",1717390712922,0.547,3819.1,3819.0,0.21359377]
["bitfinex","ETHUSD",1717390713115,5.08958,3819.3,3818.2,2.251]
["bitfinex","ETHUSD",1717390713116,2.61828,3819.3,3818.4,2.61882]
["bitfinex","ETHUSD",1717390713363,2.61828,3819.3,3818.5,2.251]
["bitfinex","ETHUSD",1717390713517,2.61828,3819.3,3818.5,2.46468527]
["bitfinex","ETHUSD",1717390714423,2.61828,3819.3,3818.6,0.55]
["bitfinex","ETHUSD",1717390714622,2.61828,3819.3,3818.6,3.38241027]
["bitfinex","ETHUSD",1717390716343,2.61828,3819.3,3818.6,4.0004513]
["bitfinex","ETHUSD",1717390719274,2.61828,3819.3,3818.6,3.38241027]
["bitfinex","ETHUSD",1717390720860,3.16528,3819.3,3818.6,3.38241027]
["bitfinex","ETHUSD",1717390722636,5.54778,3819.3,3818.6,3.38241027]
["bitfinex","ETHUSD",1717390724422,5.54778,3819.3,3818.6,0.76372027]
["bitfinex","ETHUSD",1717390729161,0.547,3819.1,3818.6,0.76372027]
["bitfinex","ETHUSD",1717390730090,1.101778,3819.1,3818.6,0.21372027]
["bitfinex","ETHUSD",1717390730247,3.1656,3818.9,3818.2,7.28]
["bitfinex","ETHUSD",1717390730444,3.1656,3818.9,3818.7,0.2138519]
["bitfinex","ETHUSD",1717390730672,0.547,3818.8,3818.2,7.28]
["bitfinex","ETHUSD",1717390731391,2.6186,3818.9,3818.2,7.28]
["bitfinex","ETHUSD",1717390731675,5.00082,3819.3,3818.4,2.3633]
["bitfinex","ETHUSD",1717390732063,5.54782,3819.3,3818.4,2.3633]
["bitfinex","ETHUSD",1717390734447,5.54782,3819.3,3818.5,0.21397847]
["bitfinex","ETHUSD",1717390734645,0.554782,3819.2,3818.5,0.21397847]
["bitfinex","ETHUSD",1717390735744,2.61832,3819.3,3818.5,2.83274847]
["bitfinex","ETHUSD",1717390735971,2.61832,3819.3,3818.6,0.55]
["bitfinex","ETHUSD",1717390736245,2.61832,3819.3,3818.7,0.21387857]
["bitfinex","ETHUSD",1717390737945,3.182632,3819.3,3818.7,0.21387857]
["bitfinex","ETHUSD",1717390739280,0.547,3819.2,3818.7,0.21387857]
["bitfinex","ETHUSD",1717390739685,0.547,3819.0,3818.7,0.21387857]
["bitfinex","ETHUSD",1717390739902,0.547,3819.0,3818.5,2.61877]
["bitfinex","ETHUSD",1717390740045,0.547,3819.0,3818.8,0.21386027]
["bitfinex","ETHUSD",1717390740376,2.4778,3819.1,3818.5,2.61877]
["bitfinex","ETHUSD",1717390740585,3.0248,3819.1,3818.5,2.61877]
["bitfinex","ETHUSD",1717390740746,0.564312,3819.0,3818.6,0.21389687]
["bitfinex","ETHUSD",1717390741381,0.564312,3819.0,3818.1,4.95853]
["bitfinex","ETHUSD",1717390741585,0.564312,3819.0,3818.7,0.21387857]
["bitfinex","ETHUSD",1717390741759,0.564312,3819.0,3818.2,0.55]
["bitfinex","ETHUSD",1717390741961,0.564312,3819.0,3818.8,0.21386027]
["bitfinex","ETHUSD",1717390742171,0.6207582,3818.9,3818.2,0.55]
["bitfinex","ETHUSD",1717390742746,0.6207582,3818.9,3818.3,0.21395178]
["bitfinex","ETHUSD",1717390743180,0.6207582,3818.9,3818.1,4.95853]
["bitfinex","ETHUSD",1717390743392,1.1677582,3818.9,3818.4,0.21393347]
["bitfinex","ETHUSD",1717390743654,1.1677582,3818.9,3818.5,0.21391517]
["bitfinex","ETHUSD",1717390743995,0.62640282,3818.8,3818.5,0.21391517]
["bitfinex","ETHUSD",1717390744152,0.62640282,3818.8,3818.1,4.95853]
["bitfinex","ETHUSD",1717390744349,0.62640282,3818.8,3818.6,0.21389687]
["bitfinex","ETHUSD",1717390744696,0.62640282,3818.8,3818.1,4.95853]
["bitfinex","ETHUSD",1717390744892,0.62640282,3818.8,3818.7,0.21387857]
["bitfinex","ETHUSD",1717390745095,0.62640282,3818.8,3818.1,4.95853]
["bitfinex","ETHUSD",1717390745405,0.62640282,3818.8,3818.1,2.61903]
["bitfinex","ETHUSD",1717390745406,0.92620128,3818.7,3818.1,2.61903]
["bitfinex","ETHUSD",1717390749106,0.92620128,3818.7,3818.1,2.56903]
["bitfinex","ETHUSD",1717390749517,0.92620128,3818.7,3818.2,0.21416002]
["bitfinex","ETHUSD",1717390750302,0.92620128,3818.7,3817.8,2.4089]
["bitfinex","ETHUSD",1717390750479,2.3022,3818.6,3818.3,0.21414171]
["bitfinex","ETHUSD",1717390750831,0.38548041,3818.5,3817.8,2.4089]
["bitfinex","ETHUSD",1717390751032,0.38548041,3818.5,3818.4,0.21412341]
["bitfinex","ETHUSD",1717390751236,0.38548041,3818.5,3817.8,2.4089]
["bitfinex","ETHUSD",1717390751604,0.38548041,3818.5,3818.4,0.21412341]
["bitfinex","ETHUSD",1717390751820,0.38548041,3818.5,3817.8,2.4089]
["bitfinex","ETHUSD",1717390752034,5.58845,3818.7,3817.8,2.4089]
["bitfinex","ETHUSD",1717390752188,2.61875,3818.7,3818.4,0.16412341]
["bitfinex","ETHUSD",1717390752383,3.16575,3818.7,3817.9,2.6192]
["bitfinex","ETHUSD",1717390752938,3.16575,3818.7,3818.0,0.21252996]
["bitfinex","ETHUSD",1717390753082,3.724595,3818.7,3818.0,0.21252996]
["bitfinex","ETHUSD",1717390755405,0.547,3818.5,3818.0,0.21252996]
["bitfinex","ETHUSD",1717390759230,2.61875,3818.7,3818.0,0.21252996]
["bitfinex","ETHUSD",1717390759434,2.61875,3818.7,3818.1,2.3527]
["bitfinex","ETHUSD",1717390759651,2.4227,3818.9,3818.1,2.56475417]
["bitfinex","ETHUSD",1717390759823,0.547,3819.0,3818.2,0.55]
["bitfinex","ETHUSD",1717390760001,1.103616,3819.0,3818.3,0.21201756]
["bitfinex","ETHUSD",1717390760500,0.556616,3819.0,3818.3,0.21201756]
["bitfinex","ETHUSD",1717390761132,2.61846,3819.1,3818.4,0.55]
["bitfinex","ETHUSD",1717390761433,2.61846,3819.1,3818.5,0.21198095]
["bitfinex","ETHUSD",1717390765152,0.547,3819.0,3818.5,0.21198095]
["bitfinex","ETHUSD",1717390765747,0.547,3819.0,3818.6,2.4675]
["bitfinex","ETHUSD",1717390765916,2.61846,3819.1,3818.5,0.21198095]
["bitfinex","ETHUSD",1717390766116,2.61846,3819.1,3818.7,0.21194435]
["bitfinex","ETHUSD",1717390766361,2.61846,3819.1,3818.4,0.55]
["bitfinex","ETHUSD",1717390766550,5.0722,3819.5,3818.8,0.21185275]
["bitfinex","ETHUSD",1717390766751,2.6182,3819.5,3818.6,2.2797]
["bitfinex","ETHUSD",1717390767052,3.1652,3819.5,3818.6,2.2797]
["bitfinex","ETHUSD",1717390767255,3.1652,3819.5,3818.7,0.21187105]
["bitfinex","ETHUSD",1717390767457,3.70961,3819.5,3818.7,0.21187105]
["bitfinex","ETHUSD",1717390767923,3.16261,3819.5,3818.7,0.21187105]
["bitfinex","ETHUSD",1717390768129,2.6182,3819.5,3818.8,0.55]
["bitfinex","ETHUSD",1717390768452,2.6182,3819.5,3818.9,2.4499]
["bitfinex","ETHUSD",1717390769055,0.547,3819.8,3819.0,0.7616962]
["bitfinex","ETHUSD",1717390769273,0.61649,3819.7,3819.0,0.7616962]
["bitfinex","ETHUSD",1717390770256,2.6176,3820.3,3819.3,0.547]
["bitfinex","ETHUSD",1717390770457,2.6176,3820.3,3819.6,2.3547]
["bitfinex","ETHUSD",1717390770655,3.1646,3820.3,3819.6,2.3547]
["bitfinex","ETHUSD",1717390770847,0.31646,3820.2,3819.7,0.21135494]
["bitfinex","ETHUSD",1717390771364,0.547,3820.1,3819.7,0.21135494]
["bitfinex","ETHUSD",1717390771526,0.547,3819.9,3819.7,0.21135494]
["bitfinex","ETHUSD",1717390771725,0.547,3819.9,3819.0,2.61847]
["bitfinex","ETHUSD",1717390771929,0.547,3819.7,3819.1,0.55]
["bitfinex","ETHUSD",1717390772125,0.547,3819.5,3819.1,0.55]
["bitfinex","ETHUSD",1717390772487,0.547,3819.5,3818.6,2.6187]
["bitfinex","ETHUSD",1717390772628,0.316501,3819.4,3818.6,4.9034]
["bitfinex","ETHUSD",1717390772835,0.547,3819.0,3818.3,2.2847]
["bitfinex","ETHUSD",1717390773431,0.547,3819.2,3818.3,2.2847]
["bitfinex","ETHUSD",1717390776287,2.61824,3819.4,3818.6,0.547]
["bitfinex","ETHUSD",1717390776564,2.61824,3819.4,3818.7,0.55]
["bitfinex","ETHUSD",1717390777139,2.61824,3819.4,3818.5,0.55]
["bitfinex","ETHUSD",1717390777306,0.316524,3819.3,3818.5,0.55]
["bitfinex","ETHUSD",1717390778587,0.316524,3819.3,3818.6,2.2887]
["bitfinex","ETHUSD",1717390778791,0.316524,3819.3,3818.7,0.55]
["bitfinex","ETHUSD",1717390779569,0.316524,3819.3,3818.8,0.21174944]
["bitfinex","ETHUSD",1717390785314,0.863524,3819.3,3818.8,0.21174944]
["bitfinex","ETHUSD",1717390785480,0.3481764,3819.2,3818.8,0.21174944]
["bitfinex","ETHUSD",1717390786098,2.7762764,3819.2,3818.8,0.21174944]
["bitfinex","ETHUSD",1717390786619,0.547,3818.9,3818.8,0.21174944]
["bitfinex","ETHUSD",1717390786793,3.16543,3819.1,3818.8,0.21174944]
["bitfinex","ETHUSD",1717390786997,2.61843,3819.1,3818.4,5.08366]
["bitfinex","ETHUSD",1717390787307,2.61843,3819.1,3818.5,0.21179435]
["bitfinex","ETHUSD",1717390787507,2.91509064,3819.1,3818.5,0.21179435]
["bitfinex","ETHUSD",1717390788009,2.91509064,3819.1,3818.6,0.55]
["bitfinex","ETHUSD",1717390788314,2.91509064,3819.1,3818.7,0.21174775]
["bitfinex","ETHUSD",1717390789688,3.16562,3818.8,3818.7,0.21174775]
["bitfinex","ETHUSD",1717390789879,3.16562,3818.8,3818.0,7.28]
["bitfinex","ETHUSD",1717390790076,0.559252,3818.7,3818.0,7.28]
["bitfinex","ETHUSD",1717390790703,0.559252,3818.7,3818.0,7.827]
["bitfinex","ETHUSD",1717390790867,0.559252,3818.7,3818.0,7.28]
["bitfinex","ETHUSD",1717390791308,0.559252,3818.7,3818.1,0.55]
["bitfinex","ETHUSD",1717390791770,2.61877,3818.6,3818.1,0.55]
["bitfinex","ETHUSD",1717390792148,0.3178022,3818.5,3818.1,0.55]
["bitfinex","ETHUSD",1717390794092,0.3178022,3818.5,3818.0,7.28]
["bitfinex","ETHUSD",1717390794493,0.3178022,3818.5,3818.1,0.21189089]
["bitfinex","ETHUSD",1717390796009,0.3178022,3818.5,3817.7,4.91025]
["bitfinex","ETHUSD",1717390796204,0.3178022,3818.5,3818.2,0.21187258]
["bitfinex","ETHUSD",1717390796507,0.40428242,3818.4,3818.3,0.21185428]
["bitfinex","ETHUSD",1717390796687,0.40428242,3818.4,3817.8,0.55]
["bitfinex","ETHUSD",1717390796891,2.61877,3818.6,3818.3,0.21185428]
["bitfinex","ETHUSD",1717390797070,2.61877,3818.6,3817.8,0.55]
["bitfinex","ETHUSD",1717390797271,2.61877,3818.6,3818.4,0.21199928]
["bitfinex","ETHUSD",1717390797512,2.61877,3818.6,3817.8,0.55]
["bitfinex","ETHUSD",1717390797710,2.61877,3818.6,3818.5,0.21198097]
["bitfinex","ETHUSD",1717390797874,2.9912722,3818.6,3817.8,0.55]
["bitfinex","ETHUSD",1717390798080,2.9912722,3818.6,3818.5,0.21198097]
["bitfinex","ETHUSD",1717390798413,2.9912722,3818.6,3817.8,0.55]
["bitfinex","ETHUSD",1717390798589,2.61877,3818.6,3817.8,0.55]
["bitfinex","ETHUSD",1717390798787,2.61877,3818.6,3817.9,0.21209081]
["bitfinex","ETHUSD",1717390800235,0.547,3818.5,3817.9,0.21209081]
["bitfinex","ETHUSD",1717390800403,2.2506,3818.4,3817.9,0.21209081]
["bitfinex","ETHUSD",1717390801427,2.59096,3818.6,3817.9,0.21209081]
["bitfinex","ETHUSD",1717390801742,2.59096,3818.6,3818.0,0.56723408]
["bitfinex","ETHUSD",1717390802339,12.2,3820.7,3818.0,0.56723408]
["bitfinex","ETHUSD",1717390802340,5.05255,3819.0,3818.0,3.18638408]
["bitfinex","ETHUSD",1717390802544,2.434,3819.4,3818.1,2.8744]
["bitfinex","ETHUSD",1717390802704,5.05227,3819.4,3818.3,2.61895]
["bitfinex","ETHUSD",1717390802904,5.05227,3819.4,3818.5,2.3244]
["bitfinex","ETHUSD",1717390803116,5.59927,3819.4,3818.5,2.3244]
["bitfinex","ETHUSD",1717390803403,5.11667,3819.8,3818.8,0.547]
["bitfinex","ETHUSD",1717390803601,0.547,3819.6,3818.9,0.55]
["bitfinex","ETHUSD",1717390803804,0.566367,3819.5,3818.6,3.16873]
["bitfinex","ETHUSD",1717390804004,0.547,3819.6,3818.6,3.16873]
["bitfinex","ETHUSD",1717390804844,2.61814,3819.5,3818.6,3.16873]
["bitfinex","ETHUSD",1717390805441,2.61814,3819.5,3818.7,0.547]
["bitfinex","ETHUSD",1717390805767,2.6179,3819.9,3819.1,0.547]
["bitfinex","ETHUSD",1717390805928,2.6179,3819.9,3819.2,0.55]
["bitfinex","ETHUSD",1717390806841,0.547,3820.0,3819.2,0.55]
["bitfinex","ETHUSD",1717390807063,2.6176,3820.3,3819.5,0.547]
["bitfinex","ETHUSD",1717390807273,4.96273,3820.7,3819.7,0.547]
["bitfinex","ETHUSD",1717390807442,4.96273,3820.7,3819.4,2.6182]
["bitfinex","ETHUSD",1717390807610,0.547,3820.5,3819.5,0.55]
["bitfinex","ETHUSD",1717390808056,4.96273,3820.7,3819.5,0.55]
["bitfinex","ETHUSD",1717390808353,0.496273,3820.6,3819.6,3.16503]
["bitfinex","ETHUSD",1717390808659,1.043273,3820.6,3819.7,0.55]
["bitfinex","ETHUSD",1717390809010,0.496273,3820.6,3819.7,0.55]
["bitfinex","ETHUSD",1717390809207,1.043273,3820.6,3819.7,0.55]
["bitfinex","ETHUSD",1717390809446,3.16433,3820.7,3819.7,0.55]
["bitfinex","ETHUSD",1717390810053,2.61733,3820.7,3819.7,0.55]
["bitfinex","ETHUSD",1717390812152,2.61757,3820.4,3819.7,0.55]
["bitfinex","ETHUSD",1717390812328,2.61757,3820.4,3819.4,0.55]
["bitfinex","ETHUSD",1717390812544,0.261757,3820.3,3819.4,0.55]
["bitfinex","ETHUSD",1717390813357,2.61757,3820.4,3819.5,2.6181]
["bitfinex","ETHUSD",1717390813554,2.61757,3820.4,3819.6,0.55]
["bitfinex","ETHUSD",1717390813721,2.61757,3820.4,3819.7,2.2557]
["bitfinex","ETHUSD",1717390813923,2.61727,3820.8,3819.8,3.1679]
["bitfinex","ETHUSD",1717390816704,5.61702,3821.2,3820.1,2.61769]
["bitfinex","ETHUSD",1717390816903,2.61702,3821.2,3820.3,2.61758]
["bitfinex","ETHUSD",1717390817195,2.61702,3821.2,3820.5,2.2767]
["bitfinex","ETHUSD",1717390817395,3.13369418,3821.6,3820.6,3.16738]
["bitfinex","ETHUSD",1717390820081,3.13369418,3821.6,3820.7,0.21044935]
["bitfinex","ETHUSD",1717390820317,3.4470636,3821.6,3820.8,0.55]
["bitfinex","ETHUSD",1717390820671,3.4470636,3821.6,3820.8,0.76005491]
["bitfinex","ETHUSD",1717390821058,0.51698418,3821.6,3820.9,2.61717]
["bitfinex","ETHUSD",1717390821188,0.51698418,3821.6,3821.0,0.55]
["bitfinex","ETHUSD",1717390821389,0.51698418,3821.6,3821.0,0.76001835]
["bitfinex","ETHUSD",1717390822699,2.61704,3821.1,3821.0,0.21001835]
["bitfinex","ETHUSD",1717390823087,2.3977,3820.8,3819.6,9.7006]
["bitfinex","ETHUSD",1717390823422,2.61729,3820.8,3819.7,0.20326763]
["bitfinex","ETHUSD",1717390823828,1.313,3820.9,3819.7,0.20326763]
["bitfinex","ETHUSD",1717390824113,3.0,3821.1,3819.6,2.4206]
["bitfinex","ETHUSD",1717390824317,3.0,3821.1,3819.8,0.20340163]
["bitfinex","ETHUSD",1717390824622,2.61713,3821.0,3819.6,2.4206]
["bitfinex","ETHUSD",1717390824772,0.561713,3820.9,3819.7,0.55]
["bitfinex","ETHUSD",1717390825105,0.561713,3820.9,3819.7,0.75341661]
["bitfinex","ETHUSD",1717390825471,2.61713,3821.0,3819.7,0.75341661]
["bitfinex","ETHUSD",1717390826671,2.61733,3820.7,3819.7,0.20341661]
["bitfinex","ETHUSD",1717390828112,2.61753,3820.4,3819.7,0.20341661]
["bitfinex","ETHUSD",1717390828470,2.61753,3820.4,3819.8,0.55]
["bitfinex","ETHUSD",1717390828672,2.61753,3820.4,3819.9,0.20338003]
["bitfinex","ETHUSD",1717390829708,2.61753,3820.4,3819.6,2.4206]
["bitfinex","ETHUSD",1717390829895,2.61753,3820.4,3819.7,0.75341661]
["bitfinex","ETHUSD",1717390831982,2.6173,3820.8,3819.7,0.75341661]
["bitfinex","ETHUSD",1717390832305,2.6173,3820.8,3819.7,1.07081827]
["bitfinex","ETHUSD",1717390832916,3.93003,3821.2,3819.7,1.07081827]
["bitfinex","ETHUSD",1717390833123,3.0,3821.1,3819.8,2.4513]
["bitfinex","ETHUSD",1717390833325,2.61703,3821.2,3820.0,2.4513]
["bitfinex","ETHUSD",1717390833639,2.61703,3821.2,3820.1,1.13230316]
["bitfinex","ETHUSD",1717390833841,2.61703,3821.2,3820.1,1.33604388]
["bitfinex","ETHUSD",1717390835518,4.44671418,3821.6,3820.2,2.3231]
["bitfinex","ETHUSD",1717390835722,3.0,3821.5,3820.3,1.11961854]
["bitfinex","ETHUSD",1717390837050,3.13371418,3821.6,3820.3,1.11961854]
["bitfinex","ETHUSD",1717390837225,3.13371418,3821.6,3820.4,2.2615]
["bitfinex","ETHUSD",1717390837427,3.13371418,3821.6,3820.5,0.55]
["bitfinex","ETHUSD",1717390837652,3.13371418,3821.6,3820.5,3.37111758]
["bitfinex","ETHUSD",1717390837846,3.13371418,3821.6,3820.6,2.7299032]
["bitfinex","ETHUSD",1717390838004,3.13371418,3821.6,3820.7,0.55]
["bitfinex","ETHUSD",1717390838206,3.13371418,3821.6,3820.7,0.75336949]
["bitfinex","ETHUSD",1717390841727,2.61704,3821.2,3820.7,0.20336949]
["bitfinex","ETHUSD",1717390841927,0.261704,3821.1,3819.9,2.4695]
["bitfinex","ETHUSD",1717390842251,2.61704,3821.2,3820.0,0.20351073]
["bitfinex","ETHUSD",1717390843353,2.61704,3821.2,3820.1,0.55]
["bitfinex","ETHUSD",1717390843555,1.313,3821.3,3820.2,4.87344]
["bitfinex","ETHUSD",1717390843846,3.13371418,3821.6,3820.3,0.55]
["bitfinex","ETHUSD",1717390844005,3.13371418,3821.6,3820.4,0.61769142]
["bitfinex","ETHUSD",1717390844207,3.13371418,3821.6,3820.5,0.55]
["bitfinex","ETHUSD",1717390844406,3.13371418,3821.6,3820.5,0.75308823]
["bitfinex","ETHUSD",1717390846568,0.51698418,3821.6,3820.6,5.03284]
["bitfinex","ETHUSD",1717390846868,0.51698418,3821.6,3820.7,0.55]
["bitfinex","ETHUSD",1717390847067,0.51698418,3821.6,3820.8,0.578591]
["bitfinex","ETHUSD",1717390847225,0.51698418,3821.6,3820.9,0.55]
["bitfinex","ETHUSD",1717390847576,0.51698418,3821.6,3820.9,0.7530151]
["bitfinex","ETHUSD",1717390848843,2.61679,3821.5,3820.9,0.7530151]
["bitfinex","ETHUSD",1717390849238,2.61679,3821.5,3820.9,0.2030151]
["bitfinex","ETHUSD",1717390849435,0.51698418,3821.6,3820.9,0.2030151]
["bitfinex","ETHUSD",1717390849436,2.61694,3821.3,3820.9,0.2030151]
["bitfinex","ETHUSD",1717390849640,3.92994,3821.3,3820.6,2.4155]
["bitfinex","ETHUSD",1717390849841,3.92994,3821.3,3821.0,0.20299682]
["bitfinex","ETHUSD",1717390850083,3.92994,3821.3,3820.6,2.4155]
["bitfinex","ETHUSD",1717390850575,3.92994,3821.3,3820.7,0.75305166]
["bitfinex","ETHUSD",1717390851488,2.61712,3821.0,3820.7,0.20305166]
["bitfinex","ETHUSD",1717390851842,2.61528804,3821.0,3820.2,7.28]
["bitfinex","ETHUSD",1717390852194,2.61528804,3821.0,3820.3,0.96518]
["bitfinex","ETHUSD",1717390852424,2.61528804,3821.0,3820.3,0.2031248]
["bitfinex","ETHUSD",1717390852563,2.61528804,3821.0,3820.1,2.3718]
["bitfinex","ETHUSD",1717390852893,2.61528804,3821.0,3820.4,0.20310651]
["bitfinex","ETHUSD",1717390853074,2.61528804,3821.0,3820.1,2.3718]
["bitfinex","ETHUSD",1717390853279,2.61528804,3821.0,3820.5,0.20308823]
["bitfinex","ETHUSD",1717390853593,2.61528804,3821.0,3820.1,2.3718]
["bitfinex","ETHUSD",1717390853796,2.61528804,3821.0,3820.6,0.20306995]
["bitfinex","ETHUSD",1717390853949,2.61528804,3821.0,3820.7,0.55]
["bitfinex","ETHUSD",1717390854149,2.61528804,3821.0,3820.7,0.20305166]
["bitfinex","ETHUSD",1717390854351,2.61528804,3821.0,3820.8,0.55]
["bitfinex","ETHUSD",1717390854595,2.61528804,3821.0,3820.8,0.75303338]
["bitfinex","ETHUSD",1717390855249,1.313,3821.3,3820.8,0.75303338]
["bitfinex","ETHUSD",1717390855650,2.617,3821.2,3820.8,0.55]
["bitfinex","ETHUSD",1717390861355,3.01,3821.2,3820.8,0.55]
["bitfinex","ETHUSD",1717390861556,2.61718,3820.9,3820.8,0.55]
["bitfinex","ETHUSD",1717390861855,0.393,3821.2,3820.1,7.28]
["bitfinex","ETHUSD",1717390861856,2.61755,3820.4,3820.1,7.28]
["bitfinex","ETHUSD",1717390862247,2.61755,3820.4,3820.2,0.19645152]
["bitfinex","ETHUSD",1717390862451,2.61755,3820.4,3820.1,7.28]
["bitfinex","ETHUSD",1717390862688,2.61755,3820.4,3820.3,0.19643323]
["bitfinex","ETHUSD",1717390862885,2.61755,3820.4,3820.2,0.19645152]
["bitfinex","ETHUSD",1717390863189,2.61755,3820.4,3820.3,0.19643323]
["bitfinex","ETHUSD",1717390863387,2.61755,3820.4,3819.7,2.4773]
["bitfinex","ETHUSD",1717390863694,2.61755,3820.4,3820.3,0.19643323]
["bitfinex","ETHUSD",1717390863901,2.61755,3820.4,3819.7,2.4773]
["bitfinex","ETHUSD",1717390864073,2.61755,3820.4,3820.3,0.19643323]
["bitfinex","ETHUSD",1717390864258,2.61755,3820.4,3820.3,0.55]
["bitfinex","ETHUSD",1717390864460,2.61755,3820.4,3820.3,0.74643323]
["bitfinex","ETHUSD",1717390872467,3.010605,3820.4,3820.3,0.74643323]
["bitfinex","ETHUSD",1717390874996,2.61755,3820.4,3820.3,0.55]
["bitfinex","ETHUSD",1717390879114,2.61755,3820.4,3820.3,0.74037061]
["bitfinex","ETHUSD",1717390879872,3.16455,3820.4,3820.3,0.74037061]
["bitfinex","ETHUSD",1717390880597,2.61755,3820.4,3820.3,0.74037061]
["bitfinex","ETHUSD",1717390880915,0.547,3820.4,3820.3,0.74037061]
["bitfinex","ETHUSD",1717390881478,0.547,3820.4,3820.3,3.22397061]
["bitfinex","ETHUSD",1717390881871,2.61732,3820.7,3820.3,3.22397061]
["bitfinex","ETHUSD",1717390882089,2.61732,3820.7,3820.4,0.55]
["bitfinex","ETHUSD",1717390882285,0.547,3820.5,3820.4,0.55]
["bitfinex","ETHUSD",1717390882715,2.61732,3820.7,3820.4,0.55]
["bitfinex","ETHUSD",1717390882875,2.61692,3821.3,3820.4,0.85336]
["bitfinex","ETHUSD",1717390883190,0.547,3821.1,3820.4,0.85336]
["bitfinex","ETHUSD",1717390883813,0.547,3820.9,3820.4,0.85336]
["bitfinex","ETHUSD",1717390884008,0.547,3820.9,3820.5,0.333696]
["bitfinex","ETHUSD",1717390884224,0.547,3820.9,3820.6,0.55]
["bitfinex","ETHUSD",1717390884789,2.61692,3821.3,3820.6,0.55]
["bitfinex","ETHUSD",1717390884996,0.547,3820.8,3820.6,0.55]
["bitfinex","ETHUSD",1717390887678,0.547,3820.8,3819.8,2.3303]
["bitfinex","ETHUSD",1717390887887,2.61711,3821.0,3819.8,3.553129]
["bitfinex","ETHUSD",1717390887888,0.547,3820.4,3819.8,3.553129]
["bitfinex","ETHUSD",1717390888194,0.547,3820.0,3819.8,2.3303]
["bitfinex","ETHUSD",1717390889976,2.61754,3820.4,3819.2,7.28]
["bitfinex","ETHUSD",1717390890202,2.61773,3820.1,3819.4,2.4316]
["bitfinex","ETHUSD",1717390890399,2.61773,3820.1,3819.5,0.97116]
["bitfinex","ETHUSD",1717390890601,2.61773,3820.1,3819.6,0.55]
["bitfinex","ETHUSD",1717390891406,2.61751,3820.5,3819.6,0.55]
["bitfinex","ETHUSD",1717390892684,2.61767,3820.2,3819.6,0.55]
["bitfinex","ETHUSD",1717390892889,2.61781,3820.0,3819.5,0.55]
["bitfinex","ETHUSD",1717390893617,2.61802,3819.7,3818.9,2.419]
["bitfinex","ETHUSD",1717390894730,2.61778,3820.1,3818.9,2.419]
["bitfinex","ETHUSD",1717390895016,2.61778,3820.1,3819.0,0.55]
["bitfinex","ETHUSD",1717390895185,2.61778,3820.1,3819.1,2.259]
["bitfinex","ETHUSD",1717390895380,2.61778,3820.1,3819.2,0.55]
["bitfinex","ETHUSD",1717390895586,2.61778,3820.1,3819.2,0.72156044]
["bitfinex","ETHUSD",1717390897131,1.314,3820.4,3819.2,0.17156044]
["bitfinex","ETHUSD",1717390897132,4.314,3820.0,3819.2,0.17156044]
["bitfinex","ETHUSD",1717390897630,1.314,3820.0,3819.2,0.17156044]
["bitfinex","ETHUSD",1717390897933,1.314,3820.0,3818.6,2.2911]
["bitfinex","ETHUSD",1717390898295,2.61817,3819.5,3818.7,0.17165193]
["bitfinex","ETHUSD",1717390898617,2.61817,3819.5,3818.8,0.55]
["bitfinex","ETHUSD",1717390898986,2.61817,3819.5,3818.9,0.16632043]
["bitfinex","ETHUSD",1717390899191,2.61817,3819.5,3819.0,0.55]
["bitfinex","ETHUSD",1717390899411,2.61817,3819.5,3819.1,0.16628383]
["bitfinex","ETHUSD",1717390899887,2.61817,3819.5,3819.2,0.55]
["bitfinex","ETHUSD",1717390907264,2.61867,3818.8,3818.6,2.2911]
["bitfinex","ETHUSD",1717390907553,2.61867,3818.8,3818.7,0.16682471]
["bitfinex","ETHUSD",1717390908164,2.61867,3818.8,3818.6,2.2911]
["bitfinex","ETHUSD",1717390908760,2.61867,3818.8,3818.7,0.1669005]
["bitfinex","ETHUSD",1717390908966,2.61867,3818.8,3818.7,0.7169005]
["bitfinex","ETHUSD",1717390909127,2.61867,3818.8,3818.7,0.55]
["bitfinex","ETHUSD",1717390909764,2.61867,3818.8,3818.7,0.7169005]
["bitfinex","ETHUSD",1717390912028,3.16667,3818.8,3818.7,0.7169005]
["bitfinex","ETHUSD",1717390914041,3.16667,3818.8,3818.7,0.55]
["bitfinex","ETHUSD",1717390915126,2.61867,3818.8,3818.7,0.55]
["bitfinex","ETHUSD",1717390915331,3.16667,3818.8,3818.7,0.55]
["bitfinex","ETHUSD",1717390921951,3.483337,3818.8,3818.7,0.55]
["bitfinex","ETHUSD",1717390922156,5.758837,3818.8,3818.7,0.55]
["bitfinex","ETHUSD",1717390922351,2.935337,3818.8,3818.7,0.55]
["bitfinex","ETHUSD",1717390922582,2.61867,3818.8,3818.7,0.55]
["bitfinex","ETHUSD",1717390922755,2.61867,3818.8,3818.5,0.55]
["bitfinex","ETHUSD",1717390923076,2.61867,3818.8,3818.6,0.15632152]
["bitfinex","ETHUSD",1717390923291,2.61867,3818.8,3818.7,0.55]
["bitfinex","ETHUSD",1717390923586,2.61841,3819.2,3818.7,0.70630322]
["bitfinex","ETHUSD",1717390924085,2.61841,3819.2,3818.8,2.4947]
["bitfinex","ETHUSD",1717390924280,2.61841,3819.2,3818.9,0.706201]
["bitfinex","ETHUSD",1717390924486,3.16641,3819.2,3818.9,0.706201]
["bitfinex","ETHUSD",1717390924651,0.548,3819.0,3818.9,0.706201]
["bitfinex","ETHUSD",1717390926695,2.61841,3819.2,3818.9,0.706201]
["bitfinex","ETHUSD",1717390926856,2.61807,3819.7,3818.9,1.254201]
["bitfinex","ETHUSD",1717390927056,2.61807,3819.7,3819.0,2.3743]
["bitfinex","ETHUSD",1717390927262,2.61823,3819.4,3819.1,0.70605613]
["bitfinex","ETHUSD",1717390929381,3.16623,3819.4,3819.1,0.70605613]
["bitfinex","ETHUSD",1717390929751,2.61823,3819.4,3819.1,0.70605613]
["bitfinex","ETHUSD",1717390930268,2.880053,3819.4,3819.1,0.70605613]
["bitfinex","ETHUSD",1717390930662,6.55068,3819.2,3819.1,0.15605613]
["bitfinex","ETHUSD",1717390930848,2.61897,3818.3,3817.8,2.3948]
["bitfinex","ETHUSD",1717390931054,2.61897,3818.3,3817.9,0.15621344]
["bitfinex","ETHUSD",1717390931547,2.61931,3817.8,3817.2,2.3948]
["bitfinex","ETHUSD",1717390931961,2.61931,3817.8,3817.3,0.15632331]
["bitfinex","ETHUSD",1717390932362,2.61931,3817.8,3817.2,2.3948]
["bitfinex","ETHUSD",1717390932568,2.61931,3817.8,3817.4,0.15630499]
["bitfinex","ETHUSD",1717390932870,2.61931,3817.8,3817.5,0.15638511]
["bitfinex","ETHUSD",1717390933091,2.61931,3817.8,3817.2,2.3948]
["bitfinex","ETHUSD",1717390933391,2.61931,3817.8,3817.3,0.15642174]
["bitfinex","ETHUSD",1717390933591,2.61931,3817.8,3817.4,0.55]
["bitfinex","ETHUSD",1717390933960,2.61909,3818.2,3817.5,0.15638511]
["bitfinex","ETHUSD",1717390934164,2.61909,3818.2,3817.6,0.55]
["bitfinex","ETHUSD",1717390934570,2.61909,3818.2,3817.7,0.15634849]
["bitfinex","ETHUSD",1717390934771,2.61909,3818.2,3817.8,0.55]
["bitfinex","ETHUSD",1717390935171,2.61909,3818.2,3817.9,0.15662357]
["bitfinex","ETHUSD",1717390935395,2.61909,3818.2,3818.0,0.55]
["bitfinex","ETHUSD",1717390936661,2.880999,3818.2,3818.0,0.55]
["bitfinex","ETHUSD",1717390938773,2.61955,3817.5,3817.2,2.3948]
["bitfinex","ETHUSD",1717390938982,2.61955,3817.5,3816.4,9.90026]
["bitfinex","ETHUSD",1717390939186,2.61955,3817.5,3817.3,0.15662477]
["bitfinex","ETHUSD",1717390939388,2.61955,3817.5,3816.9,2.3707]
["bitfinex","ETHUSD",1717390939576,2.61955,3817.5,3817.4,0.15661302]
["bitfinex","ETHUSD",1717390939774,2.61955,3817.5,3817.0,0.23707]
["bitfinex","ETHUSD",1717390939970,2.61955,3817.5,3817.4,0.15661302]
["bitfinex","ETHUSD",1717390940468,2.61955,3817.5,3817.4,0.55]
["bitfinex","ETHUSD",1717390940669,2.61955,3817.5,3817.4,0.70661302]
["bitfinex","ETHUSD",1717390944863,2.61986,3817.0,3816.6,2.3597]
["bitfinex","ETHUSD",1717390945169,2.61986,3817.0,3816.7,0.15690864]
["bitfinex","ETHUSD",1717390946613,2.61986,3817.0,3816.8,0.55]
["bitfinex","ETHUSD",1717390946974,2.61986,3817.0,3816.9,0.15691468]
["bitfinex","ETHUSD",1717390947176,2.61986,3817.0,3816.9,0.70691468]
["bitfinex","ETHUSD",1717390947879,2.881846,3817.0,3816.9,0.70691468]
["bitfinex","ETHUSD",1717390948073,2.881846,3817.0,3816.9,0.55]
["bitfinex","ETHUSD",1717390948576,2.62031,3816.4,3816.1,7.28]
["bitfinex","ETHUSD",1717390948811,2.62031,3816.4,3815.9,2.3866]
["bitfinex","ETHUSD",1717390949278,2.62031,3816.4,3816.0,0.15720107]
["bitfinex","ETHUSD",1717390949479,2.62031,3816.4,3816.1,0.25438011]
["bitfinex","ETHUSD",1717390949690,2.62031,3816.4,3816.2,0.15716442]
["bitfinex","ETHUSD",1717390950620,2.62031,3816.4,3816.3,0.55]
["bitfinex","ETHUSD",1717390950984,2.62031,3816.4,3816.3,0.7071461]
["bitfinex","ETHUSD",1717390954102,2.62006,3816.8,3816.3,0.7071461]
["bitfinex","ETHUSD",1717390956388,1.314,3817.4,3816.3,0.7071461]
["bitfinex","ETHUSD",1717390956389,2.61965,3817.4,3816.4,2.3916]
["bitfinex","ETHUSD",1717390956612,2.61965,3817.4,3816.5,0.85987461]
["bitfinex","ETHUSD",1717390956795,2.61965,3817.4,3816.5,1.01746677]
["bitfinex","ETHUSD",1717390957397,2.61936,3817.8,3816.6,5.07947]
["bitfinex","ETHUSD",1717390957654,2.61936,3817.8,3816.8,2.61998]
["bitfinex","ETHUSD",1717390958148,2.61952,3817.5,3816.9,0.70737438]
["bitfinex","ETHUSD",1717390959738,2.61952,3817.5,3816.9,1.28604982]
["bitfinex","ETHUSD",1717390959937,2.6193,3817.9,3816.9,1.28604982]
["bitfinex","ETHUSD",1717390960255,2.6193,3817.9,3817.0,5.07921]
["bitfinex","ETHUSD",1717390960448,2.6193,3817.9,3817.1,0.55]
["bitfinex","ETHUSD",1717390960743,2.6193,3817.9,3817.1,0.70726223]
["bitfinex","ETHUSD",1717390969055,2.61896,3818.4,3817.3,2.2586]
["bitfinex","ETHUSD",1717390969257,2.61896,3818.4,3817.4,0.84658622]
["bitfinex","ETHUSD",1717390969579,2.4419,3818.7,3817.5,0.15684747]
["bitfinex","ETHUSD",1717390969580,2.61911,3818.1,3817.5,0.15684747]
["bitfinex","ETHUSD",1717390969756,2.61911,3818.1,3817.6,0.55]
["bitfinex","ETHUSD",1717390970253,2.61911,3818.1,3817.7,0.15681085]
["bitfinex","ETHUSD",1717390970469,2.61911,3818.1,3817.8,0.55]
["bitfinex","ETHUSD",1717390970813,2.61911,3818.1,3817.9,0.15677423]
["bitfinex","ETHUSD",1717390971023,2.61911,3818.1,3818.0,0.55]
["bitfinex","ETHUSD",1717390971413,2.61911,3818.1,3818.0,0.70675592]
["bitfinex","ETHUSD",1717390974143,2.61911,3818.1,3818.0,0.55]
["bitfinex","ETHUSD",1717390977914,3.16711,3818.1,3818.0,0.55]
["bitfinex","ETHUSD",1717390981715,2.61911,3818.1,3818.0,0.55]
["bitfinex","ETHUSD",1717390983121,2.61911,3818.1,3818.0,0.70673952]
["bitfinex","ETHUSD",1717390988279,2.935821,3818.1,3818.0,0.70673952]
["bitfinex","ETHUSD",1717390988937,2.935821,3818.1,3817.1,9.7761]
["bitfinex","ETHUSD",1717390989132,2.935821,3818.1,3817.2,0.15165937]
["bitfinex","ETHUSD",1717390989133,0.548,3817.4,3817.2,0.15165937]
["bitfinex","ETHUSD",1717390989751,0.548,3817.5,3817.2,0.15165937]
["bitfinex","ETHUSD",1717390990352,2.61958,3817.4,3817.3,0.55]
["bitfinex","ETHUSD",1717390990557,2.61958,3817.4,3817.3,0.70164105]
["bitfinex","ETHUSD",1717390997588,2.936338,3817.4,3817.3,0.70164105]
["bitfinex","ETHUSD",1717390997750,2.61958,3817.4,3817.3,0.70164105]
["bitfinex","ETHUSD",1717390999889,3.16758,3817.4,3817.3,0.70164105]
["bitfinex","ETHUSD",1717391001566,2.61958,3817.4,3817.3,0.70164105]
["bitfinex","ETHUSD",1717391004347,3.16758,3817.4,3817.3,0.70164105]
["bitfinex","ETHUSD",1717391004547,3.16758,3817.4,3817.3,0.15164105]
["bitfinex","ETHUSD",1717391004779,3.484338,3817.4,3817.3,0.15164105]
["bitfinex","ETHUSD",1717391005047,3.484338,3817.4,3816.7,2.3904]
["bitfinex","ETHUSD",1717391005048,2.61995,3816.9,3816.7,2.3904]
["bitfinex","ETHUSD",1717391005554,2.61995,3816.9,3816.8,0.15205306]
["bitfinex","ETHUSD",1717391005788,2.61995,3816.9,3816.7,2.3904]
["bitfinex","ETHUSD",1717391006092,2.61995,3816.9,3816.8,0.70205306]
["bitfinex","ETHUSD",1717391014762,4.29794694,3816.8,3816.3,2.2589]
["bitfinex","ETHUSD",1717391014961,4.29794694,3816.8,3816.4,0.69713641]
["bitfinex","ETHUSD",1717391016611,2.62007,3816.7,3816.4,0.69713641]
["bitfinex","ETHUSD",1717391017118,2.6202,3816.5,3816.4,0.69713641]
["bitfinex","ETHUSD",1717391017410,2.6202,3816.5,3816.4,0.55]
["bitfinex","ETHUSD",1717391017589,2.6202,3816.5,3815.9,2.3363]
["bitfinex","ETHUSD",1717391017901,2.6202,3816.5,3816.0,0.14720971]
["bitfinex","ETHUSD",1717391018467,2.62035,3816.3,3816.0,0.14720971]
["bitfinex","ETHUSD",1717391018967,2.62035,3816.3,3816.1,0.69719138]
["bitfinex","ETHUSD",1717391021118,0.548,3816.2,3816.1,0.69719138]
["bitfinex","ETHUSD",1717391023130,2.62035,3816.3,3816.1,0.69719138]
["bitfinex","ETHUSD",1717391024395,2.62035,3816.3,3816.1,0.55]
["bitfinex","ETHUSD",1717391024893,2.62035,3816.3,3815.9,0.55]
["bitfinex","ETHUSD",1717391025094,2.62035,3816.3,3816.2,0.14735296]
["bitfinex","ETHUSD",1717391025298,2.62035,3816.3,3816.2,0.55]
["bitfinex","ETHUSD",1717391025504,2.62035,3816.3,3816.2,0.69735296]
["bitfinex","ETHUSD",1717391026949,2.937185,3816.3,3816.2,0.69735296]
["bitfinex","ETHUSD",1717391028224,3.485185,3816.3,3816.2,0.69735296]
["bitfinex","ETHUSD",1717391028430,3.16835,3816.3,3816.2,0.69735296]
["bitfinex","ETHUSD",1717391029201,2.62035,3816.3,3816.2,0.69735296]
["bitfinex","ETHUSD",1717391041655,3.16835,3816.3,3816.2,0.69735296]
["bitfinex","ETHUSD",1717391045316,5.7887,3816.3,3816.2,0.14735296]
["bitfinex","ETHUSD",1717391045546,2.62081,3815.6,3815.5,7.28]
["bitfinex","ETHUSD",1717391045744,3.16881,3815.6,3815.4,2.3346]
["bitfinex","ETHUSD",1717391046759,2.62061,3815.9,3815.5,0.55]
["bitfinex","ETHUSD",1717391047059,2.62061,3815.9,3815.6,0.1481663]
["bitfinex","ETHUSD",1717391047263,2.62061,3815.9,3815.7,0.55]
["bitfinex","ETHUSD",1717391047561,2.6204,3816.2,3815.8,2.379]
["bitfinex","ETHUSD",1717391047789,2.6204,3816.2,3815.9,0.55]
["bitfinex","ETHUSD",1717391048062,2.62018,3816.6,3816.0,2.43140749]
["bitfinex","ETHUSD",1717391048362,2.62018,3816.6,3816.1,0.55]
["bitfinex","ETHUSD",1717391048521,2.62018,3816.6,3816.1,0.69796011]
["bitfinex","ETHUSD",1717391048725,2.62018,3816.6,3816.1,1.3532936]
["bitfinex","ETHUSD",1717391050682,2.62018,3816.6,3816.2,2.2982]
["bitfinex","ETHUSD",1717391050895,3.16818,3816.6,3816.3,0.55]
["bitfinex","ETHUSD",1717391051179,3.16818,3816.6,3816.3,0.69792346]
["bitfinex","ETHUSD",1717391053983,2.62018,3816.6,3816.3,0.69792346]
["bitfinex","ETHUSD",1717391054399,0.548,3816.5,3816.3,0.69792346]
["bitfinex","ETHUSD",1717391055193,2.62027,3816.4,3816.3,0.69792346]
["bitfinex","ETHUSD",1717391057240,3.162987,3816.4,3816.3,0.14792346]
["bitfinex","ETHUSD",1717391057679,2.62063,3815.9,3815.4,2.4766]
["bitfinex","ETHUSD",1717391058072,2.62063,3815.9,3815.5,0.14787706]
["bitfinex","ETHUSD",1717391058581,2.62063,3815.9,3815.6,0.55]
["bitfinex","ETHUSD",1717391059159,2.62063,3815.9,3815.7,0.1478404]
["bitfinex","ETHUSD",1717391059350,2.62063,3815.9,3815.8,0.55]
["bitfinex","ETHUSD",1717391059590,2.937493,3815.9,3815.8,0.55]
["bitfinex","ETHUSD",1717391059895,2.937493,3815.9,3815.8,0.69782207]
["bitfinex","ETHUSD",1717391062395,2.937493,3815.9,3815.8,0.55]
["bitfinex","ETHUSD",1717391062696,2.937493,3815.9,3815.5,0.55]
["bitfinex","ETHUSD",1717391062903,0.548,3815.7,3815.5,0.55]
["bitfinex","ETHUSD",1717391063102,3.485493,3815.9,3815.5,0.55]
["bitfinex","ETHUSD",1717391064170,3.16863,3815.9,3815.5,0.55]
["bitfinex","ETHUSD",1717391064560,2.62063,3815.9,3815.6,2.3886]
["bitfinex","ETHUSD",1717391064768,2.62063,3815.9,3815.7,0.55]
["bitfinex","ETHUSD",1717391066810,2.62032,3816.4,3815.7,0.55]
["bitfinex","ETHUSD",1717391067376,3.16832,3816.4,3815.7,0.55]
["bitfinex","ETHUSD",1717391067883,2.62032,3816.4,3815.7,0.55]
["bitfinex","ETHUSD",1717391068089,0.548,3816.3,3815.7,0.55]
["bitfinex","ETHUSD",1717391068268,0.548,3816.3,3815.8,0.14815254]
["bitfinex","ETHUSD",1717391068467,0.548,3816.3,3815.9,0.55]
["bitfinex","ETHUSD",1717391068703,0.548,3816.3,3816.0,0.14811588]
["bitfinex","ETHUSD",1717391068915,2.6204,3816.2,3816.1,0.55]
["bitfinex","ETHUSD",1717391069462,3.1684,3816.2,3816.1,0.55]
["bitfinex","ETHUSD",1717391070015,2.62063,3815.9,3815.2,2.4932]
["bitfinex","ETHUSD",1717391070176,0.548,3815.7,3815.2,2.4932]
["bitfinex","ETHUSD",1717391070592,0.548,3815.7,3815.3,0.14818529]
["bitfinex","ETHUSD",1717391071608,0.548,3815.7,3815.4,0.55]
["bitfinex","ETHUSD",1717391071972,0.548,3815.7,3815.5,0.14814862]
["bitfinex","ETHUSD",1717391072171,0.548,3815.7,3815.6,0.55]
["bitfinex","ETHUSD",1717391072474,0.95682271,3815.7,3815.6,0.69813029]
["bitfinex","ETHUSD",1717391076930,0.548,3815.7,3815.6,0.69813029]
["bitfinex","ETHUSD",1717391077099,2.6204,3816.3,3815.6,3.19463029]
["bitfinex","ETHUSD",1717391078015,2.61979,3817.1,3816.1,3.16842]
["bitfinex","ETHUSD",1717391078205,3.16779,3817.1,3816.2,0.55]
["bitfinex","ETHUSD",1717391078540,0.548,3816.9,3816.2,0.69820033]
["bitfinex","ETHUSD",1717391078883,4.84594694,3816.8,3816.2,0.69820033]
["bitfinex","ETHUSD",1717391079703,4.84594694,3816.8,3816.2,0.55]
["bitfinex","ETHUSD",1717391079927,4.29794694,3816.8,3816.2,0.55]
["bitfinex","ETHUSD",1717391080087,4.29794694,3816.8,3816.3,0.14804456]
["bitfinex","ETHUSD",1717391080434,4.29794694,3816.8,3816.4,0.55]
["bitfinex","ETHUSD",1717391080590,4.29794694,3816.8,3816.2,0.55]
["bitfinex","ETHUSD",1717391080927,7.60976063,3816.8,3816.3,0.14804456]
["bitfinex","ETHUSD",1717391081240,2.62022,3816.5,3816.3,0.14804456]
["bitfinex","ETHUSD",1717391081530,2.62022,3816.5,3815.6,2.4965]
["bitfinex","ETHUSD",1717391081894,2.62022,3816.5,3815.7,0.14787972]
["bitfinex","ETHUSD",1717391082934,2.62022,3816.5,3815.8,0.55]
["bitfinex","ETHUSD",1717391083390,2.62022,3816.5,3815.9,0.14784306]
["bitfinex","ETHUSD",1717391083591,2.62022,3816.5,3816.0,0.55]
["bitfinex","ETHUSD",1717391083925,2.62022,3816.5,3816.1,0.14753481]
["bitfinex","ETHUSD",1717391084147,2.62022,3816.5,3816.2,0.55]
["bitfinex","ETHUSD",1717391084638,2.62022,3816.5,3816.3,0.14749816]
["bitfinex","ETHUSD",1717391085088,2.62022,3816.5,3816.2,0.55]
["bitfinex","ETHUSD",1717391085286,2.62022,3816.5,3816.3,0.14749816]
["bitfinex","ETHUSD",1717391085287,3.38121406,3816.5,3816.3,0.14749816]
["bitfinex","ETHUSD",1717391085523,3.38121406,3816.5,3816.2,0.55]
["bitfinex","ETHUSD",1717391085957,3.38121406,3816.5,3816.3,0.14749816]
["bitfinex","ETHUSD",1717391086328,3.38121406,3816.5,3816.2,0.55]
["bitfinex","ETHUSD",1717391086666,3.38121406,3816.5,3816.3,0.14768134]
["bitfinex","ETHUSD",1717391086864,3.38121406,3816.5,3816.2,0.55]
["bitfinex","ETHUSD",1717391087066,0.33812141,3816.4,3816.3,0.14768134]
["bitfinex","ETHUSD",1717391087357,0.33812141,3816.4,3816.3,0.55]
["bitfinex","ETHUSD",1717391092449,2.62022,3816.5,3816.3,0.55]
["bitfinex","ETHUSD",1717391098434,2.62022,3816.5,3816.4,0.55]
["bitfinex","ETHUSD",1717391098817,2.62022,3816.5,3816.4,0.69769244]
["bitfinex","ETHUSD",1717391106775,2.62,3816.8,3816.4,0.69769244]
["bitfinex","ETHUSD",1717391107336,2.62,3816.8,3816.4,1.05608168]
["bitfinex","ETHUSD",1717391107539,2.61976,3817.2,3816.4,1.05608168]
["bitfinex","ETHUSD",1717391107980,3.16776,3817.2,3816.4,1.05608168]
["bitfinex","ETHUSD",1717391108237,2.61976,3817.2,3816.4,1.05608168]
["bitfinex","ETHUSD",1717391108549,0.548,3817.1,3816.4,1.05608168]
["bitfinex","ETHUSD",1717391109177,2.61987,3817.0,3816.4,1.05608168]
["bitfinex","ETHUSD",1717391109471,2.61987,3817.0,3816.4,0.69769244]
["bitfinex","ETHUSD",1717391109644,0.548,3816.5,3816.4,0.14769244]
["bitfinex","ETHUSD",1717391110158,2.62027,3816.4,3815.7,2.3326]
["bitfinex","ETHUSD",1717391110485,0.548,3816.3,3815.7,2.3326]
["bitfinex","ETHUSD",1717391110665,2.62027,3816.4,3815.8,0.14247907]
["bitfinex","ETHUSD",1717391111977,2.62027,3816.4,3815.9,0.55]
["bitfinex","ETHUSD",1717391112447,2.6204,3816.2,3816.0,0.14244242]
["bitfinex","ETHUSD",1717391112800,2.6204,3816.2,3816.1,0.55]
["bitfinex","ETHUSD",1717391113142,2.6204,3816.2,3816.1,0.69242409]
["bitfinex","ETHUSD",1717391114143,2.6204,3816.2,3816.1,0.14242409]
["bitfinex","ETHUSD",1717391114661,2.6204,3816.2,3815.4,2.77349053]
["bitfinex","ETHUSD",1717391114860,2.6204,3816.2,3816.1,0.14242409]
["bitfinex","ETHUSD",1717391115186,3.2163927,3816.2,3816.1,0.14242409]
["bitfinex","ETHUSD",1717391115395,3.2163927,3816.2,3815.5,0.55]
["bitfinex","ETHUSD",1717391115697,2.6204,3816.2,3815.5,0.55]
["bitfinex","ETHUSD",1717391116198,2.6204,3816.2,3815.6,0.14251573]
["bitfinex","ETHUSD",1717391116365,2.6204,3816.2,3815.7,0.55]
["bitfinex","ETHUSD",1717391116879,3.1684,3816.2,3815.8,0.14247907]
["bitfinex","ETHUSD",1717391117204,3.1684,3816.2,3815.9,0.55]
["bitfinex","ETHUSD",1717391117356,3.1684,3816.2,3815.9,0.14246075]
["bitfinex","ETHUSD",1717391117552,3.1684,3816.2,3816.0,0.55]
["bitfinex","ETHUSD",1717391117979,3.48524,3816.2,3816.1,0.14242409]
["bitfinex","ETHUSD",1717391118371,2.62065,3815.9,3815.4,2.4903]
["bitfinex","ETHUSD",1717391118575,2.62065,3815.9,3815.5,0.55]
["bitfinex","ETHUSD",1717391118576,0.548,3815.8,3815.5,0.55]
["bitfinex","ETHUSD",1717391118762,0.548,3815.8,3815.5,0.6883906]
["bitfinex","ETHUSD",1717391121989,2.62065,3815.9,3815.5,0.6883906]
["bitfinex","ETHUSD",1717391122189,2.62075,3815.7,3815.5,0.6883906]
["bitfinex","ETHUSD",1717391123204,0.548,3815.6,3815.5,0.6883906]
["bitfinex","ETHUSD",1717391123384,0.548,3815.6,3815.5,0.1383906]
["bitfinex","ETHUSD",1717391123776,2.62098,3815.4,3814.8,2.3333]
["bitfinex","ETHUSD",1717391123974,0.548,3815.3,3814.8,2.3333]
["bitfinex","ETHUSD",1717391124591,2.62112,3815.2,3814.8,2.3333]
["bitfinex","ETHUSD",1717391124899,2.62112,3815.2,3814.9,0.55]
["bitfinex","ETHUSD",1717391129862,3.16912,3815.2,3814.9,0.55]
["bitfinex","ETHUSD",1717391130293,2.62112,3815.2,3814.9,0.55]
["bitfinex","ETHUSD",1717391131274,2.938032,3815.2,3814.9,0.55]
["bitfinex","ETHUSD",1717391131472,0.548,3815.0,3814.9,0.55]
["bitfinex","ETHUSD",1717391131787,2.62137,3814.8,3814.3,2.3251]
["bitfinex","ETHUSD",1717391132013,0.548,3814.7,3814.4,0.55]
["bitfinex","ETHUSD",1717391132304,2.62137,3814.8,3814.4,0.55]
["bitfinex","ETHUSD",1717391132470,2.4303,3815.1,3814.4,0.55]
["bitfinex","ETHUSD",1717391132471,2.6215,3814.6,3814.4,0.55]
["bitfinex","ETHUSD",1717391133079,2.6215,3814.6,3814.5,0.21400215]
["bitfinex","ETHUSD",1717391133284,2.93845,3814.6,3814.5,0.55]
["bitfinex","ETHUSD",1717391133489,2.6215,3814.6,3814.5,0.55]
["bitfinex","ETHUSD",1717391133705,2.6215,3814.6,3814.5,0.76400215]
["bitfinex","ETHUSD",1717391133973,2.6215,3814.6,3814.5,0.21400215]
["bitfinex","ETHUSD",1717391134331,2.6215,3814.6,3813.6,7.28]
["bitfinex","ETHUSD",1717391134332,2.6219,3814.1,3813.6,7.28]
["bitfinex","ETHUSD",1717391134530,3.1699,3814.1,3813.7,0.21416654]
["bitfinex","ETHUSD",1717391134693,3.1699,3814.1,3813.5,2.4295]
["bitfinex","ETHUSD",1717391134893,3.1699,3814.1,3813.8,0.21432981]
["bitfinex","ETHUSD",1717391135094,3.1699,3814.1,3813.5,2.934684]
["bitfinex","ETHUSD",1717391135289,3.1699,3814.1,3813.6,0.21437092]
["bitfinex","ETHUSD",1717391135791,3.1699,3814.1,3813.7,0.55]
["bitfinex","ETHUSD",1717391136308,3.1699,3814.1,3813.8,0.21432981]
["bitfinex","ETHUSD",1717391136522,3.1699,3814.1,3813.9,0.55]
["bitfinex","ETHUSD",1717391136719,3.1699,3814.1,3814.0,0.21428871]
["bitfinex","ETHUSD",1717391136923,3.1699,3814.1,3813.5,2.4295]
["bitfinex","ETHUSD",1717391137109,3.1699,3814.1,3813.6,0.21437092]
["bitfinex","ETHUSD",1717391137609,2.6219,3814.1,3813.6,0.47875801]
["bitfinex","ETHUSD",1717391138818,2.6219,3814.1,3813.7,0.55]
["bitfinex","ETHUSD",1717391139140,2.6219,3814.1,3813.8,0.21432981]
["bitfinex","ETHUSD",1717391139343,2.6219,3814.1,3813.9,0.55]
["bitfinex","ETHUSD",1717391140046,2.6219,3814.1,3814.0,0.21428871]
["bitfinex","ETHUSD",1717391140199,2.6219,3814.1,3814.0,0.76428871]
["bitfinex","ETHUSD",1717391141624,5.4281,3815.0,3814.0,0.76428871]
["bitfinex","ETHUSD",1717391141625,2.62153,3814.6,3814.1,2.2872]
["bitfinex","ETHUSD",1717391141939,3.16953,3814.6,3814.2,0.76458952]
["bitfinex","ETHUSD",1717391143741,2.62153,3814.6,3814.2,0.76458952]
["bitfinex","ETHUSD",1717391144935,0.548,3814.5,3814.2,0.76458952]
["bitfinex","ETHUSD",1717391146844,2.62153,3814.6,3814.2,0.76458952]
["bitfinex","ETHUSD",1717391148439,3.16953,3814.6,3814.2,0.76458952]
["bitfinex","ETHUSD",1717391148599,2.62153,3814.6,3814.2,0.76458952]
["bitfinex","ETHUSD",1717391148803,2.62153,3814.6,3814.2,1.06976847]
["bitfinex","ETHUSD",1717391152738,2.62171,3814.3,3814.2,0.21458952]
["bitfinex","ETHUSD",1717391152942,3.16971,3814.3,3814.2,0.21458952]
["bitfinex","ETHUSD",1717391153107,3.16971,3814.3,3814.2,0.21447017]
["bitfinex","ETHUSD",1717391153307,3.16971,3814.3,3813.7,2.4561]
["bitfinex","ETHUSD",1717391153540,3.16971,3814.3,3813.8,0.21457817]
["bitfinex","ETHUSD",1717391154751,3.16971,3814.3,3813.9,0.55]
["bitfinex","ETHUSD",1717391154917,3.16971,3814.3,3814.0,0.21453707]
["bitfinex","ETHUSD",1717391155106,3.16971,3814.3,3814.1,0.55]
["bitfinex","ETHUSD",1717391155427,3.16971,3814.3,3814.2,0.21449597]
["bitfinex","ETHUSD",1717391160593,2.62171,3814.3,3814.2,0.76449597]
["bitfinex","ETHUSD",1717391161118,2.62151,3814.6,3814.2,0.76449597]
["bitfinex","ETHUSD",1717391161344,2.62151,3814.6,3814.3,0.55]
["bitfinex","ETHUSD",1717391161561,2.62151,3814.6,3814.3,2.8016]
["bitfinex","ETHUSD",1717391161834,2.62117,3815.1,3814.4,0.21448714]
["bitfinex","ETHUSD",1717391162165,0.548,3814.9,3814.5,0.55]
["bitfinex","ETHUSD",1717391162455,0.548,3814.8,3814.5,0.55]
["bitfinex","ETHUSD",1717391162660,0.548,3814.8,3814.6,0.21447832]
["bitfinex","ETHUSD",1717391162817,0.548,3814.8,3814.7,0.55]
["bitfinex","ETHUSD",1717391163263,0.548,3814.8,3814.7,0.76445777]
["bitfinex","ETHUSD",1717391164378,2.62117,3815.1,3814.7,0.76445777]
["bitfinex","ETHUSD",1717391164533,0.548,3815.0,3814.7,0.76445777]
["bitfinex","ETHUSD",1717391165541,2.62117,3815.1,3814.7,0.76445777]
["bitfinex","ETHUSD",1717391165873,2.62117,3815.1,3814.8,2.347]
["bitfinex","ETHUSD",1717391166175,2.62117,3815.1,3814.9,0.76441669]
["bitfinex","ETHUSD",1717391166342,3.16917,3815.1,3814.9,0.76441669]
["bitfinex","ETHUSD",1717391168683,3.16917,3815.1,3814.9,0.55]
["bitfinex","ETHUSD",1717391169633,2.62117,3815.1,3814.9,2.8007]
["bitfinex","ETHUSD",1717391169855,2.62117,3815.1,3814.9,3.08077]
["bitfinex","ETHUSD",1717391170079,2.62117,3815.1,3815.0,0.21439615]
["bitfinex","ETHUSD",1717391170241,2.62117,3815.1,3815.0,0.76439615]
["bitfinex","ETHUSD",1717391170863,3.16896,3815.4,3815.0,0.76439615]
["bitfinex","ETHUSD",1717391171077,3.16896,3815.4,3815.1,0.55]
["bitfinex","ETHUSD",1717391171743,3.16896,3815.4,3815.0,0.55]
["bitfinex","ETHUSD",1717391171953,3.16896,3815.4,3815.1,0.21426272]
["bitfinex","ETHUSD",1717391172212,3.16896,3815.4,3815.2,0.55]
["bitfinex","ETHUSD",1717391172789,3.16896,3815.4,3815.3,0.21422165]
["bitfinex","ETHUSD",1717391174684,3.16896,3815.4,3815.3,0.76422165]
["bitfinex","ETHUSD",1717391176121,2.62075,3815.8,3815.3,0.76422165]
["bitfinex","ETHUSD",1717391176299,2.62075,3815.8,3815.4,0.55]
["bitfinex","ETHUSD",1717391176612,2.62075,3815.8,3815.5,2.71309954]
["bitfinex","ETHUSD",1717391176813,3.16875,3815.8,3815.6,0.55]
["bitfinex","ETHUSD",1717391177126,3.16875,3815.8,3815.6,0.76380528]
["bitfinex","ETHUSD",1717391178081,3.16875,3815.8,3815.6,0.55]
["bitfinex","ETHUSD",1717391180591,2.62075,3815.8,3815.6,0.55]
["bitfinex","ETHUSD",1717391180794,0.548,3815.7,3815.6,0.55]
["bitfinex","ETHUSD",1717391181393,2.62075,3815.8,3815.6,0.21381495]
["bitfinex","ETHUSD",1717391182324,2.62075,3815.8,3815.7,0.55]
["bitfinex","ETHUSD",1717391182817,2.62047,3816.1,3815.7,1.14485592]
["bitfinex","ETHUSD",1717391183048,2.62047,3816.1,3815.7,0.76379442]
["bitfinex","ETHUSD",1717391183630,7.28,3817.0,3815.7,0.76379442]
["bitfinex","ETHUSD",1717391183631,2.4771,3817.2,3815.8,2.491]
["bitfinex","ETHUSD",1717391183939,3.0251,3816.6,3815.9,0.55]
["bitfinex","ETHUSD",1717391184139,0.548,3816.3,3815.9,0.55]
["bitfinex","ETHUSD",1717391184333,0.548,3816.3,3816.0,0.21335237]
["bitfinex","ETHUSD",1717391184552,0.548,3816.3,3816.1,0.55]
["bitfinex","ETHUSD",1717391184983,0.548,3816.3,3816.2,0.21331132]
["bitfinex","ETHUSD",1717391185179,0.548,3816.3,3816.2,0.76331132]
["bitfinex","ETHUSD",1717391185553,5.09726,3816.6,3816.2,0.76331132]
["bitfinex","ETHUSD",1717391185754,2.62027,3816.4,3816.3,0.55]
["bitfinex","ETHUSD",1717391185951,3.16827,3816.4,3816.3,0.55]
["bitfinex","ETHUSD",1717391187488,2.62027,3816.4,3816.3,0.55]
["bitfinex","ETHUSD",1717391187657,3.16827,3816.4,3816.3,0.55]
["bitfinex","ETHUSD",1717391190274,2.62049,3816.1,3815.5,2.3977]
["bitfinex","ETHUSD",1717391190479,0.548,3815.9,3815.6,0.55]
["bitfinex","ETHUSD",1717391191991,2.62069,3815.8,3815.3,2.2537]
["bitfinex","ETHUSD",1717391192601,2.62083,3815.6,3815.3,2.2537]
["bitfinex","ETHUSD",1717391193157,2.62083,3815.6,3815.4,0.55]
["bitfinex","ETHUSD",1717391193995,2.62083,3815.6,3815.1,0.55]
["bitfinex","ETHUSD",1717391195077,2.62083,3815.6,3815.2,0.21372619]
["bitfinex","ETHUSD",1717391195271,2.62083,3815.6,3815.3,0.55]
["bitfinex","ETHUSD",1717391195711,2.62083,3815.6,3815.4,0.21368512]
["bitfinex","ETHUSD",1717391195902,2.62083,3815.6,3815.5,0.55]
["bitfinex","ETHUSD",1717391196106,2.9693999,3815.6,3815.5,0.76366459]
["bitfinex","ETHUSD",1717391196260,2.62083,3815.6,3815.5,0.76366459]
["bitfinex","ETHUSD",1717391203627,2.62083,3815.6,3815.5,3.11396459]
["bitfinex","ETHUSD",1717391203934,2.6206,3816.0,3815.5,3.11396459]
["bitfinex","ETHUSD",1717391204437,2.62033,3816.4,3815.5,3.48016105]
["bitfinex","ETHUSD",1717391205201,2.62033,3816.4,3815.6,2.3956]
["bitfinex","ETHUSD",1717391205384,2.62033,3816.4,3815.7,0.55]
["bitfinex","ETHUSD",1717391205592,2.62033,3816.4,3815.7,0.7631303]
["bitfinex","ETHUSD",1717391206688,2.62033,3816.4,3815.8,2.4391]
["bitfinex","ETHUSD",1717391206883,2.62033,3816.4,3815.9,0.55]
["bitfinex","ETHUSD",1717391207137,2.62033,3816.4,3815.9,0.76308924]
["bitfinex","ETHUSD",1717391210710,0.548,3816.3,3815.9,0.76308924]
["bitfinex","ETHUSD",1717391220328,2.6204,3816.2,3815.9,0.76308924]
["bitfinex","ETHUSD",1717391223676,0.548,3816.0,3815.9,0.21308924]
["bitfinex","ETHUSD",1717391223891,2.6207,3815.8,3815.2,2.4778]
["bitfinex","ETHUSD",1717391224176,0.548,3815.5,3815.2,2.4778]
["bitfinex","ETHUSD",1717391224552,2.62083,3815.6,3815.2,2.4778]
["bitfinex","ETHUSD",1717391225158,2.62083,3815.6,3815.3,0.75605377]
["bitfinex","ETHUSD",1717391225766,0.548,3815.5,3815.3,0.75605377]
["bitfinex","ETHUSD",1717391226164,2.62083,3815.6,3815.3,0.75605377]
["bitfinex","ETHUSD",1717391226360,0.548,3815.5,3815.3,0.75605377]
["bitfinex","ETHUSD",1717391226689,2.62083,3815.6,3815.3,0.75605377]
["bitfinex","ETHUSD",1717391231247,2.6206,3816.0,3815.4,2.3952]
["bitfinex","ETHUSD",1717391231554,0.548,3815.8,3815.5,0.55]
["bitfinex","ETHUSD",1717391231773,0.86486,3815.8,3815.5,0.55]
["bitfinex","ETHUSD",1717391232091,0.86486,3815.8,3815.6,0.20617911]
["bitfinex","ETHUSD",1717391232298,0.86486,3815.8,3815.7,0.55]
["bitfinex","ETHUSD",1717391232449,0.31686,3815.8,3815.7,0.75615858]
["bitfinex","ETHUSD",1717391232650,2.6206,3816.0,3815.7,0.75615858]
["bitfinex","ETHUSD",1717391232964,2.62033,3816.4,3815.8,2.4827]
["bitfinex","ETHUSD",1717391233175,2.62033,3816.4,3815.9,0.55]
["bitfinex","ETHUSD",1717391233466,3.16833,3816.4,3815.9,0.75611752]
["bitfinex","ETHUSD",1717391234167,3.485163,3816.4,3815.9,0.75611752]
["bitfinex","ETHUSD",1717391236492,3.16833,3816.4,3815.9,0.75611752]
["bitfinex","ETHUSD",1717391242260,2.62033,3816.4,3815.9,0.75611752]
["bitfinex","ETHUSD",1717391242572,3.16833,3816.4,3815.9,0.75611752]
["bitfinex","ETHUSD",1717391244379,0.548,3816.2,3815.9,0.75611752]
["bitfinex","ETHUSD",1717391246199,3.16833,3816.4,3815.9,0.75611752]
["bitfinex","ETHUSD",1717391247115,2.62033,3816.4,3815.9,0.75611752]
["bitfinex","ETHUSD",1717391247274,0.548,3816.3,3815.9,0.75611752]
["bitfinex","ETHUSD",1717391247609,2.62042,3816.2,3815.9,0.75611752]
["bitfinex","ETHUSD",1717391248802,3.16842,3816.2,3815.9,0.75611752]
["bitfinex","ETHUSD",1717391249380,2.62054,3816.0,3815.9,0.75611752]
["bitfinex","ETHUSD",1717391249691,3.16854,3816.0,3815.9,0.7559306]
["bitfinex","ETHUSD",1717391249903,3.16854,3816.0,3815.9,0.2059306]
["bitfinex","ETHUSD",1717391250091,3.16854,3816.0,3815.6,2.3452]
["bitfinex","ETHUSD",1717391250418,2.62076,3815.7,3815.0,0.501]
["bitfinex","ETHUSD",1717391251702,2.62076,3815.7,3815.1,0.55]
["bitfinex","ETHUSD",1717391255092,2.62076,3815.7,3815.2,0.20624836]
["bitfinex","ETHUSD",1717391255291,2.62076,3815.7,3815.3,0.55]
["bitfinex","ETHUSD",1717391255491,2.62076,3815.7,3815.3,0.75622782]
["bitfinex","ETHUSD",1717391260939,2.62051,3816.1,3815.3,0.75622782]
["bitfinex","ETHUSD",1717391261142,3.16851,3816.1,3815.4,2.3446]
["bitfinex","ETHUSD",1717391261347,3.16851,3816.1,3815.5,0.55]
["bitfinex","ETHUSD",1717391261649,3.16851,3816.1,3815.5,0.756277]
["bitfinex","ETHUSD",1717391264346,2.62051,3816.1,3815.5,0.756277]
["bitfinex","ETHUSD",1717391264551,3.16851,3816.1,3815.5,0.756277]
["bitfinex","ETHUSD",1717391266210,3.727811,3816.1,3815.5,0.756277]
["bitfinex","ETHUSD",1717391274418,2.62067,3815.9,3815.5,0.756277]
["bitfinex","ETHUSD",1717391274635,3.16867,3815.9,3815.5,0.756277]
["bitfinex","ETHUSD",1717391274836,2.62081,3815.7,3815.5,0.756277]
["bitfinex","ETHUSD",1717391277024,3.16881,3815.7,3815.5,0.756277]
["bitfinex","ETHUSD",1717391277229,0.316881,3815.6,3815.5,0.756277]
["bitfinex","ETHUSD",1717391279125,0.316881,3815.6,3815.5,0.206277]
["bitfinex","ETHUSD",1717391279581,2.62094,3815.5,3815.0,2.9519]
["bitfinex","ETHUSD",1717391279747,3.16894,3815.5,3815.1,0.55]
["bitfinex","ETHUSD",1717391279942,3.16894,3815.5,3815.1,0.75631404]
["bitfinex","ETHUSD",1717391293988,2.62069,3815.8,3815.1,0.75631404]
["bitfinex","ETHUSD",1717391294208,2.62069,3815.8,3815.2,2.3819]
["bitfinex","ETHUSD",1717391294481,2.62069,3815.8,3815.3,0.75635353]
["bitfinex","ETHUSD",1717391299510,2.62069,3815.8,3815.4,2.4117]
["bitfinex","ETHUSD",1717391299725,2.62069,3815.8,3815.5,0.55]
["bitfinex","ETHUSD",1717391300087,2.62069,3815.8,3815.6,0.20615332]
["bitfinex","ETHUSD",1717391300399,2.62069,3815.8,3815.7,0.55]
["bitfinex","ETHUSD",1717391300574,2.62069,3815.8,3815.7,0.75613279]
["bitfinex","ETHUSD",1717391308945,3.16869,3815.8,3815.7,0.75613279]
["bitfinex","ETHUSD",1717391309143,3.485559,3815.8,3815.7,0.75613279]
["bitfinex","ETHUSD",1717391309322,3.485559,3815.8,3815.7,0.20613279]
["bitfinex","ETHUSD",1717391309661,5.772959,3815.8,3815.0,0.501]
["bitfinex","ETHUSD",1717391309878,0.548,3815.6,3815.1,0.55]
["bitfinex","ETHUSD",1717391310019,0.548,3815.6,3815.1,0.75616897]
["bitfinex","ETHUSD",1717391310467,0.548,3815.4,3815.1,0.20616897]
["bitfinex","ETHUSD",1717391311366,3.16901,3815.4,3815.1,0.20616897]
["bitfinex","ETHUSD",1717391311854,2.62101,3815.4,3815.2,0.55]
["bitfinex","ETHUSD",1717391312171,2.62109,3815.2,3815.0,0.501]
["bitfinex","ETHUSD",1717391313969,0.548,3815.1,3815.0,0.501]
["bitfinex","ETHUSD",1717391315971,2.9719,3815.1,3815.0,0.501]
["bitfinex","ETHUSD",1717391323184,2.4239,3815.1,3815.0,0.501]
["bitfinex","ETHUSD",1717391323389,2.9719,3815.1,3815.0,0.501]
["bitfinex","ETHUSD",1717391324616,5.59306,3815.1,3815.0,0.501]
["bitfinex","ETHUSD",1717391324893,6.414475,3815.1,3815.0,0.501]
["bitfinex","ETHUSD",1717391327213,9.035635,3815.1,3815.0,0.501]
["bitfinex","ETHUSD",1717391327519,6.414475,3815.1,3815.0,0.501]
["bitfinex","ETHUSD",1717391329177,8.921935,3815.1,3815.0,0.501]
["bitfinex","ETHUSD",1717391330085,11.921935,3815.1,3815.0,0.501]
["bitfinex","ETHUSD",1717391330280,11.397735,3815.1,3815.0,0.501]
["bitfinex","ETHUSD",1717391332323,11.921935,3815.1,3815.0,0.501]
["bitfinex","ETHUSD",1717391340324,6.442575,3815.1,3815.0,0.501]
["bitfinex","ETHUSD",1717391340521,6.16916,3815.1,3815.0,0.501]
["bitfinex","ETHUSD",1717391342633,2.62116,3815.1,3815.0,0.501]
["bitfinex","ETHUSD",1717391342872,3.16916,3815.1,3815.0,0.70832775]
["bitfinex","ETHUSD",1717391343456,3.16916,3815.1,3815.0,0.501]
["bitfinex","ETHUSD",1717391344143,2.62116,3815.1,3815.0,2.847]
["bitfinex","ETHUSD",1717391344350,3.16916,3815.1,3815.0,2.847]
["bitfinex","ETHUSD",1717391344661,3.16916,3815.1,3815.0,3.05432775]
["bitfinex","ETHUSD",1717391344865,3.16916,3815.1,3815.0,2.847]
["bitfinex","ETHUSD",1717391345077,3.16916,3815.1,3815.0,3.05432775]
["bitfinex","ETHUSD",1717391348267,2.62116,3815.1,3815.0,3.60432775]
["bitfinex","ETHUSD",1717391352092,2.62116,3815.1,3815.0,3.96476053]
["bitfinex","ETHUSD",1717391352247,2.62096,3815.4,3815.1,2.4854]
["bitfinex","ETHUSD",1717391352448,2.62096,3815.4,3815.3,2.4854]
["bitfinex","ETHUSD",1717391352858,2.62096,3815.4,3815.3,3.24228876]
["bitfinex","ETHUSD",1717391353485,2.62096,3815.4,3815.3,3.17078876]
["bitfinex","ETHUSD",1717391354188,2.62072,3815.8,3815.4,2.4139]
["bitfinex","ETHUSD",1717391354495,9.90046,3816.2,3815.6,2.4139]
["bitfinex","ETHUSD",1717391354791,2.62054,3816.0,3815.7,0.20670989]
["bitfinex","ETHUSD",1717391354950,0.548,3815.9,3815.7,1.01877088]
["bitfinex","ETHUSD",1717391355417,2.62054,3816.0,3815.7,1.01877088]
["bitfinex","ETHUSD",1717391357183,2.62054,3816.0,3815.8,2.4037]
["bitfinex","ETHUSD",1717391357383,2.62054,3816.0,3815.9,0.55]
["bitfinex","ETHUSD",1717391357582,2.62054,3816.0,3815.9,0.75656888]
["bitfinex","ETHUSD",1717391358849,2.62054,3816.0,3815.9,3.02916888]
["bitfinex","ETHUSD",1717391362599,2.62021,3816.5,3815.9,3.02916888]
["bitfinex","ETHUSD",1717391362888,3.0,3816.4,3816.0,0.30291689]
["bitfinex","ETHUSD",1717391363098,0.548,3816.5,3816.1,0.55]
["bitfinex","ETHUSD",1717391363296,0.548,3816.5,3816.1,0.75618284]
["bitfinex","ETHUSD",1717391363626,3.0,3817.0,3816.1,0.75618284]
["bitfinex","ETHUSD",1717391363627,0.548,3816.3,3816.1,0.75618284]
["bitfinex","ETHUSD",1717391364354,3.16835,3816.3,3816.1,0.75618284]
["bitfinex","ETHUSD",1717391365197,3.16835,3816.3,3816.1,1.08935281]
["bitfinex","ETHUSD",1717391366828,2.62035,3816.3,3816.1,1.08935281]
["bitfinex","ETHUSD",1717391367100,3.16835,3816.3,3816.1,1.08935281]
["bitfinex","ETHUSD",1717391368074,2.62035,3816.3,3816.1,1.08935281]
["bitfinex","ETHUSD",1717391369607,2.62035,3816.3,3816.2,2.4577]
["bitfinex","ETHUSD",1717391369796,6.16835,3816.3,3816.2,3.56847413]
["bitfinex","ETHUSD",1717391369992,3.16835,3816.3,3816.2,3.56847413]
["bitfinex","ETHUSD",1717391371013,2.62035,3816.3,3816.2,3.56847413]
["bitfinex","ETHUSD",1717391371196,2.62035,3816.3,3816.2,3.36240528]
["bitfinex","ETHUSD",1717391371606,2.62035,3816.3,3816.2,3.56847413]
["bitfinex","ETHUSD",1717391373284,2.62013,3816.6,3816.2,3.56847413]
["bitfinex","ETHUSD",1717391373592,2.62013,3816.6,3816.3,0.90684741]
["bitfinex","ETHUSD",1717391373795,2.62013,3816.6,3816.4,0.2060278]
["bitfinex","ETHUSD",1717391374089,2.62013,3816.6,3816.5,0.55]
["bitfinex","ETHUSD",1717391374510,2.62013,3816.6,3816.5,0.75600728]
["bitfinex","ETHUSD",1717391383109,2.62013,3816.6,3816.5,0.20600728]
["bitfinex","ETHUSD",1717391383312,3.166023,3816.6,3816.5,0.20600728]
["bitfinex","ETHUSD",1717391383824,2.62037,3816.3,3816.0,2.3841]
["bitfinex","ETHUSD",1717391384018,0.548,3816.2,3816.1,0.55]
["bitfinex","ETHUSD",1717391384629,0.548,3816.2,3815.9,0.55]
["bitfinex","ETHUSD",1717391387251,2.62037,3816.3,3815.9,0.55]
["bitfinex","ETHUSD",1717391388419,2.4566,3817.4,3816.3,2.2649]
["bitfinex","ETHUSD",1717391388616,0.548,3817.2,3816.4,0.55]
["bitfinex","ETHUSD",1717391389354,3.16791,3817.0,3816.4,0.55]
["bitfinex","ETHUSD",1717391390025,3.16791,3817.0,3816.5,0.20580101]
["bitfinex","ETHUSD",1717391390355,3.16791,3817.0,3816.6,0.55]
["bitfinex","ETHUSD",1717391390727,3.16791,3817.0,3816.7,0.20573097]
["bitfinex","ETHUSD",1717391391061,3.16791,3817.0,3816.8,0.55]
["bitfinex","ETHUSD",1717391393065,2.62014,3816.6,3816.3,2.2649]
["bitfinex","ETHUSD",1717391393216,2.62014,3816.6,3816.4,0.75579253]
["bitfinex","ETHUSD",1717391402515,2.61994,3816.9,3816.4,0.75579253]
["bitfinex","ETHUSD",1717391403265,3.0,3817.3,3816.5,2.3811]
["bitfinex","ETHUSD",1717391403464,3.0,3817.3,3816.6,0.55]
["bitfinex","ETHUSD",1717391403664,3.548,3817.3,3816.6,1.15854544]
["bitfinex","ETHUSD",1717391403967,0.548,3817.1,3816.6,1.15854544]
["bitfinex","ETHUSD",1717391404180,3.548,3817.3,3816.6,1.15854544]
["bitfinex","ETHUSD",1717391406361,3.0,3817.3,3816.6,1.15854544]
["bitfinex","ETHUSD",1717391406545,3.0,3817.3,3816.7,2.4589]
["bitfinex","ETHUSD",1717391406672,3.0,3817.3,3816.8,0.91174454]
["bitfinex","ETHUSD",1717391407020,3.0,3817.3,3816.8,1.11726483]
["bitfinex","ETHUSD",1717391409005,2.61963,3817.4,3816.8,1.11726483]
["bitfinex","ETHUSD",1717391409187,3.16738,3817.7,3816.9,2.3066]
["bitfinex","ETHUSD",1717391409390,3.16738,3817.7,3817.0,0.94718648]
["bitfinex","ETHUSD",1717391409391,2.61938,3817.7,3817.0,0.94718648]
["bitfinex","ETHUSD",1717391409699,2.61938,3817.7,3817.1,2.4805]
["bitfinex","ETHUSD",1717391409900,2.61938,3817.7,3817.2,0.55]
["bitfinex","ETHUSD",1717391409901,3.16738,3817.7,3817.2,0.55]
["bitfinex","ETHUSD",1717391410116,3.16738,3817.7,3817.2,0.75543822]
["bitfinex","ETHUSD",1717391410291,2.61938,3817.7,3817.2,0.75543822]
["bitfinex","ETHUSD",1717391410491,2.61938,3817.7,3817.3,2.4805]
["bitfinex","ETHUSD",1717391410691,2.61938,3817.7,3817.4,0.55]
["bitfinex","ETHUSD",1717391410902,2.61938,3817.7,3817.4,0.75515556]
["bitfinex","ETHUSD",1717391412977,3.0,3818.1,3817.4,0.75515556]
["bitfinex","ETHUSD",1717391413324,2.61917,3818.1,3817.5,2.4517]
["bitfinex","ETHUSD",1717391413542,2.61917,3818.1,3817.6,0.75489548]
["bitfinex","ETHUSD",1717391413680,3.16717,3818.1,3817.6,0.75489548]
["bitfinex","ETHUSD",1717391414177,2.61917,3818.1,3817.6,0.75489548]
["bitfinex","ETHUSD",1717391417443,0.548,3818.0,3817.6,0.75489548]
["bitfinex","ETHUSD",1717391417847,0.548,3818.0,3817.6,1.11310358]
["bitfinex","ETHUSD",1717391419331,2.61925,3817.9,3817.6,0.75489548]
["bitfinex","ETHUSD",1717391419532,0.548,3817.8,3817.6,0.75489548]
["bitfinex","ETHUSD",1717391420974,2.61937,3817.7,3817.6,0.75489548]
["bitfinex","ETHUSD",1717391421393,2.61937,3817.7,3817.6,0.20489548]
["bitfinex","ETHUSD",1717391421677,2.61975,3817.2,3816.7,2.4331]
["bitfinex","ETHUSD",1717391421863,0.548,3816.9,3816.7,2.4331]
["bitfinex","ETHUSD",1717391422061,0.548,3816.9,3815.4,0.28306273]
["bitfinex","ETHUSD",1717391422062,3.16793,3816.9,3816.1,2.4331]
["bitfinex","ETHUSD",1717391423566,3.16793,3816.9,3816.2,0.55]
["bitfinex","ETHUSD",1717391427044,2.61993,3816.9,3816.2,0.55]
["bitfinex","ETHUSD",1717391427242,2.61993,3816.9,3816.3,0.615161]
["bitfinex","ETHUSD",1717391427438,2.61969,3817.3,3816.4,0.55]
["bitfinex","ETHUSD",1717391427665,2.61969,3817.3,3816.5,2.3404]
["bitfinex","ETHUSD",1717391427843,2.61969,3817.3,3816.6,0.55]
["bitfinex","ETHUSD",1717391428280,2.61943,3817.7,3816.6,3.17012]
["bitfinex","ETHUSD",1717391428449,2.61943,3817.7,3816.7,1.20624448]
["bitfinex","ETHUSD",1717391428645,2.61943,3817.7,3816.8,0.60239015]
["bitfinex","ETHUSD",1717391428843,2.61943,3817.7,3816.9,2.4435]
["bitfinex","ETHUSD",1717391429045,2.61943,3817.7,3817.0,0.55]
["bitfinex","ETHUSD",1717391431857,0.548,3817.4,3817.0,0.55]
["bitfinex","ETHUSD",1717391432445,2.61958,3817.4,3816.9,2.4435]
["bitfinex","ETHUSD",1717391433771,2.61958,3817.4,3817.0,0.55]
["bitfinex","ETHUSD",1717391433967,3.16758,3817.4,3817.0,0.55]
["bitfinex","ETHUSD",1717391434176,3.16758,3817.4,3816.8,0.55]
["bitfinex","ETHUSD",1717391435341,3.16758,3817.4,3816.9,0.26220228]
["bitfinex","ETHUSD",1717391435605,2.61958,3817.4,3817.0,0.55]
["bitfinex","ETHUSD",1717391435961,2.61958,3817.4,3817.1,0.26215825]
["bitfinex","ETHUSD",1717391436158,2.61958,3817.4,3817.2,0.55]
["bitfinex","ETHUSD",1717391436594,2.61958,3817.4,3817.3,0.26211421]
["bitfinex","ETHUSD",1717391436800,2.61958,3817.4,3817.3,0.81211421]
["bitfinex","ETHUSD",1717391437002,0.548,3817.6,3817.3,0.55]
["bitfinex","ETHUSD",1717391437177,0.548,3817.6,3817.3,0.26211421]
["bitfinex","ETHUSD",1717391437362,0.548,3817.6,3817.4,0.55]
["bitfinex","ETHUSD",1717391437762,0.548,3817.6,3817.1,0.55]
["bitfinex","ETHUSD",1717391438101,0.548,3817.6,3817.2,0.2622103]
["bitfinex","ETHUSD",1717391438279,0.548,3817.6,3817.3,0.55]
["bitfinex","ETHUSD",1717391438483,3.16737,3817.8,3817.3,0.81218829]
["bitfinex","ETHUSD",1717391440004,2.61937,3817.8,3817.3,1.15623766]
["bitfinex","ETHUSD",1717391440190,2.6191,3818.1,3817.3,1.15623766]
["bitfinex","ETHUSD",1717391440876,2.6191,3818.1,3817.4,2.2683]
["bitfinex","ETHUSD",1717391441210,2.6191,3818.1,3817.5,0.81214426]
["bitfinex","ETHUSD",1717391442375,2.6191,3818.1,3817.5,1.15459362]
["bitfinex","ETHUSD",1717391444108,3.1671,3818.1,3817.5,1.15459362]
["bitfinex","ETHUSD",1717391448716,2.6191,3818.1,3817.5,1.15459362]
["bitfinex","ETHUSD",1717391448926,3.1671,3818.1,3817.5,1.15459362]
["bitfinex","ETHUSD",1717391449093,3.1671,3818.1,3817.5,0.81214426]
["bitfinex","ETHUSD",1717391450422,2.6191,3818.1,3817.5,0.81214426]
["bitfinex","ETHUSD",1717391454801,3.1671,3818.1,3817.5,0.81214426]
["bitfinex","ETHUSD",1717391457591,2.6191,3818.1,3817.5,0.81214426]
["bitfinex","ETHUSD",1717391462016,0.548,3818.0,3817.5,0.81214426]
["bitfinex","ETHUSD",1717391463423,2.6191,3818.1,3817.5,0.81214426]
["bitfinex","ETHUSD",1717391466109,2.6191,3818.1,3817.6,2.4233]
["bitfinex","ETHUSD",1717391466308,2.6191,3818.1,3817.7,0.8120487]
["bitfinex","ETHUSD",1717391466618,2.0191,3818.1,3817.7,0.8120487]
["bitfinex","ETHUSD",1717391468330,0.6068714,3818.3,3817.7,0.8120487]
["bitfinex","ETHUSD",1717391468331,0.0588714,3818.3,3817.8,2.3402]
["bitfinex","ETHUSD",1717391468556,0.0588714,3818.3,3817.9,0.2618662]
["bitfinex","ETHUSD",1717391468557,3.0588714,3818.3,3817.9,0.2618662]
["bitfinex","ETHUSD",1717391468714,3.0588714,3818.3,3818.0,0.55]
["bitfinex","ETHUSD",1717391468902,3.0588714,3818.3,3818.1,0.26182219]
["bitfinex","ETHUSD",1717391469234,3.0588714,3818.3,3818.2,0.55]
["bitfinex","ETHUSD",1717391469594,3.0588714,3818.3,3818.2,0.81180018]
["bitfinex","ETHUSD",1717391470104,3.0588714,3818.3,3818.2,0.55]
["bitfinex","ETHUSD",1717391470300,3.0588714,3818.3,3817.9,0.55]
["bitfinex","ETHUSD",1717391470539,3.0588714,3818.3,3818.0,0.26184419]
["bitfinex","ETHUSD",1717391470701,3.0588714,3818.3,3818.1,0.55]
["bitfinex","ETHUSD",1717391470903,3.0588714,3818.3,3818.2,0.26180018]
["bitfinex","ETHUSD",1717391471204,3.0588714,3818.3,3818.2,0.55]
["bitfinex","ETHUSD",1717391471725,3.0588714,3818.3,3817.9,0.55]
["bitfinex","ETHUSD",1717391471937,3.0588714,3818.3,3818.0,0.26184419]
["bitfinex","ETHUSD",1717391472098,3.0588714,3818.3,3818.1,0.55]
["bitfinex","ETHUSD",1717391472299,3.0588714,3818.3,3818.2,0.26180018]
["bitfinex","ETHUSD",1717391472499,3.0588714,3818.3,3818.2,0.55]
["bitfinex","ETHUSD",1717391473016,3.0588714,3818.3,3817.9,0.55]
["bitfinex","ETHUSD",1717391473269,0.0588714,3818.3,3817.9,0.90101134]
["bitfinex","ETHUSD",1717391473547,0.0588714,3818.3,3818.0,0.26184419]
["bitfinex","ETHUSD",1717391473843,0.0588714,3818.3,3818.1,0.55]
["bitfinex","ETHUSD",1717391474345,0.0588714,3818.3,3818.2,0.26163915]
["bitfinex","ETHUSD",1717391474542,0.0588714,3818.3,3818.2,0.81163915]
["bitfinex","ETHUSD",1717391475645,0.0588714,3818.3,3818.2,3.09373915]
["bitfinex","ETHUSD",1717391475850,0.0588714,3818.3,3818.2,3.4930142]
["bitfinex","ETHUSD",1717391476748,0.0588714,3818.3,3818.2,0.81163915]
["bitfinex","ETHUSD",1717391478308,0.6068714,3818.3,3818.2,0.81163915]
["bitfinex","ETHUSD",1717391479769,3.0651714,3818.3,3818.2,0.81163915]
["bitfinex","ETHUSD",1717391480047,3.0651714,3818.3,3818.2,0.55]
["bitfinex","ETHUSD",1717391480619,2.61911,3818.1,3817.5,2.4671]
["bitfinex","ETHUSD",1717391480933,2.61911,3818.1,3817.6,1.32021842]
["bitfinex","ETHUSD",1717391483819,2.61931,3817.8,3817.6,0.26155142]
["bitfinex","ETHUSD",1717391484130,3.16731,3817.8,3817.2,9.5532]
["bitfinex","ETHUSD",1717391484334,3.16731,3817.8,3817.3,0.26162393]
["bitfinex","ETHUSD",1717391484535,3.16731,3817.8,3817.2,2.2732]
["bitfinex","ETHUSD",1717391484743,3.16731,3817.8,3817.3,0.26162393]
["bitfinex","ETHUSD",1717391485058,2.61931,3817.8,3817.2,2.762507]
["bitfinex","ETHUSD",1717391485372,2.6191,3818.1,3817.3,0.26162393]
["bitfinex","ETHUSD",1717391485538,2.6191,3818.1,3817.3,0.81162393]
["bitfinex","ETHUSD",1717391485732,2.6191,3818.1,3817.4,3.02518509]
["bitfinex","ETHUSD",1717391485929,2.6191,3818.1,3817.5,0.55]
["bitfinex","ETHUSD",1717391486140,2.6191,3818.1,3817.5,0.8115799]
["bitfinex","ETHUSD",1717391496043,3.1671,3818.1,3817.5,0.8115799]
["bitfinex","ETHUSD",1717391499513,2.6191,3818.1,3817.5,0.8115799]
["bitfinex","ETHUSD",1717391499733,2.6191,3818.1,3817.6,0.3836765]
["bitfinex","ETHUSD",1717391499939,2.6191,3818.1,3817.7,0.55]
["bitfinex","ETHUSD",1717391500147,2.6191,3818.1,3817.7,0.81154231]
["bitfinex","ETHUSD",1717391510037,2.61924,3817.9,3817.7,0.81154231]
["bitfinex","ETHUSD",1717391520066,2.3320714,3818.3,3817.7,0.81154231]
["bitfinex","ETHUSD",1717391520067,2.61904,3818.2,3817.7,0.81154231]
["bitfinex","ETHUSD",1717391520260,2.61904,3818.2,3817.8,2.3147]
["bitfinex","ETHUSD",1717391520461,2.61904,3818.2,3817.9,0.55]
["bitfinex","ETHUSD",1717391520661,2.61904,3818.2,3817.9,0.80869389]
["bitfinex","ETHUSD",1717391523592,0.0588714,3818.3,3818.0,2.2579]
["bitfinex","ETHUSD",1717391523794,0.0588714,3818.3,3818.1,0.80867241]
["bitfinex","ETHUSD",1717391524095,0.0588714,3818.3,3818.1,1.22512965]
["bitfinex","ETHUSD",1717391527171,0.0588714,3818.3,3818.2,2.4702]
["bitfinex","ETHUSD",1717391527376,0.0588714,3818.3,3818.2,3.0202]
["bitfinex","ETHUSD",1717391527576,0.0588714,3818.3,3818.2,3.27885041]
["bitfinex","ETHUSD",1717391532482,0.0588714,3818.3,3818.2,0.80865041]
["bitfinex","ETHUSD",1717391532683,0.0588714,3818.3,3818.2,3.42483393]
["bitfinex","ETHUSD",1717391533097,0.0588714,3818.3,3818.2,3.37246118]
["bitfinex","ETHUSD",1717391536241,0.548,3819.3,3818.3,2.4951]
["bitfinex","ETHUSD",1717391536394,0.548,3819.3,3818.4,0.55]
["bitfinex","ETHUSD",1717391536594,3.0,3819.8,3818.4,0.55]
["bitfinex","ETHUSD",1717391536833,2.6182,3819.5,3818.6,2.3708]
["bitfinex","ETHUSD",1717391537034,2.6182,3819.5,3818.8,2.3708]
["bitfinex","ETHUSD",1717391537231,0.548,3819.4,3818.9,0.25808751]
["bitfinex","ETHUSD",1717391537525,0.548,3819.4,3819.0,0.55]
["bitfinex","ETHUSD",1717391538115,0.548,3819.4,3819.1,0.2580403]
["bitfinex","ETHUSD",1717391538430,3.1662,3819.5,3819.2,0.55]
["bitfinex","ETHUSD",1717391538635,3.1662,3819.5,3819.3,0.25785468]
["bitfinex","ETHUSD",1717391538792,3.1662,3819.5,3819.4,0.55]
["bitfinex","ETHUSD",1717391540812,2.6662,3819.5,3819.4,0.55]
["bitfinex","ETHUSD",1717391541734,2.1182,3819.5,3819.4,0.55]
["bitfinex","ETHUSD",1717391542402,2.1182,3819.5,3819.4,0.80783269]
["bitfinex","ETHUSD",1717391543236,2.6662,3819.5,3819.4,0.80783269]
["bitfinex","ETHUSD",1717391545230,3.16854,3819.5,3819.4,0.25783269]
["bitfinex","ETHUSD",1717391545448,3.16854,3819.5,3818.6,2.4043]
["bitfinex","ETHUSD",1717391545617,0.548,3819.3,3818.7,0.25786437]
["bitfinex","ETHUSD",1717391545817,3.16634,3819.3,3818.7,0.25786437]
["bitfinex","ETHUSD",1717391546352,0.50234,3819.5,3818.7,0.25786437]
["bitfinex","ETHUSD",1717391546353,3.16662,3818.8,3818.7,0.25786437]
["bitfinex","ETHUSD",1717391546502,3.16662,3818.8,3817.9,2.4043]
["bitfinex","ETHUSD",1717391546901,2.61862,3818.8,3818.2,0.25797438]
["bitfinex","ETHUSD",1717391547102,2.61862,3818.8,3818.0,0.548]
["bitfinex","ETHUSD",1717391547403,2.61862,3818.8,3818.1,6.344947]
["bitfinex","ETHUSD",1717391547606,2.61862,3818.8,3818.2,0.25797438]
["bitfinex","ETHUSD",1717391547833,2.61862,3818.8,3818.3,5.7879]
["bitfinex","ETHUSD",1717391548065,2.61862,3818.8,3818.4,0.25793037]
["bitfinex","ETHUSD",1717391548228,2.61862,3818.8,3818.5,0.55]
["bitfinex","ETHUSD",1717391548537,2.61862,3818.8,3818.6,0.25788637]
["bitfinex","ETHUSD",1717391548737,2.61862,3818.8,3818.7,0.55]
["bitfinex","ETHUSD",1717391549032,2.61862,3818.8,3818.7,0.8078322]
["bitfinex","ETHUSD",1717391550540,3.16642,3819.1,3818.7,0.8078322]
["bitfinex","ETHUSD",1717391553079,2.61842,3819.1,3818.7,0.8078322]
["bitfinex","ETHUSD",1717391554234,0.548,3819.4,3818.7,0.8078322]
["bitfinex","ETHUSD",1717391554440,0.548,3819.4,3818.8,2.4251]
["bitfinex","ETHUSD",1717391554653,2.61816,3819.5,3818.9,0.80786222]
["bitfinex","ETHUSD",1717391555878,2.61816,3819.5,3818.9,1.18595844]
["bitfinex","ETHUSD",1717391558709,3.16616,3819.5,3818.9,0.80786222]
["bitfinex","ETHUSD",1717391559594,2.61816,3819.5,3818.9,0.80786222]
["bitfinex","ETHUSD",1717391561275,3.16616,3819.5,3818.9,0.80786222]
["bitfinex","ETHUSD",1717391562506,2.61816,3819.5,3818.9,0.80786222]
["bitfinex","ETHUSD",1717391563990,2.61816,3819.5,3819.0,2.2652]
["bitfinex","ETHUSD",1717391564184,2.61816,3819.5,3819.1,0.55]
["bitfinex","ETHUSD",1717391564389,2.61816,3819.5,3819.1,0.80769593]
["bitfinex","ETHUSD",1717391565612,0.548,3819.8,3819.1,0.80769593]
["bitfinex","ETHUSD",1717391565921,3.548,3819.8,3819.1,0.80769593]
["bitfinex","ETHUSD",1717391568060,3.0,3819.8,3819.1,0.80769593]
["bitfinex","ETHUSD",1717391568489,3.0,3819.8,3819.1,1.11498552]
["bitfinex","ETHUSD",1717391569170,3.0,3819.8,3819.2,2.3971]
["bitfinex","ETHUSD",1717391569466,3.0,3819.8,3819.3,0.80761977]
["bitfinex","ETHUSD",1717391574867,2.61801,3819.7,3819.3,0.80761977]
["bitfinex","ETHUSD",1717391578160,3.16601,3819.7,3819.3,0.80761977]
["bitfinex","ETHUSD",1717391578365,3.16601,3819.7,3819.3,0.55]
["bitfinex","ETHUSD",1717391578552,3.16601,3819.7,3819.4,0.25759778]
["bitfinex","ETHUSD",1717391578752,3.16601,3819.7,3819.5,0.55]
["bitfinex","ETHUSD",1717391579073,3.16601,3819.7,3819.6,0.2575538]
["bitfinex","ETHUSD",1717391579397,3.16601,3819.7,3819.6,0.8075538]
["bitfinex","ETHUSD",1717391582679,2.61801,3819.7,3819.6,0.8075538]
["bitfinex","ETHUSD",1717391582969,3.482161,3819.7,3819.6,0.2575538]
["bitfinex","ETHUSD",1717391583178,6.350461,3819.7,3819.6,0.2575538]
["bitfinex","ETHUSD",1717391583377,2.61834,3819.3,3818.6,2.3512]
["bitfinex","ETHUSD",1717391583592,2.61834,3819.3,3818.7,5.2374]
["bitfinex","ETHUSD",1717391583894,2.61834,3819.3,3818.7,5.49514851]
["bitfinex","ETHUSD",1717391584094,2.61834,3819.3,3818.8,0.83943485]
["bitfinex","ETHUSD",1717391584262,2.61834,3819.3,3818.9,0.79913451]
["bitfinex","ETHUSD",1717391587507,2.61834,3819.3,3819.0,2.4292]
["bitfinex","ETHUSD",1717391587713,2.61834,3819.3,3819.1,0.79837232]
["bitfinex","ETHUSD",1717391594303,0.548,3819.2,3819.1,0.79837232]
["bitfinex","ETHUSD",1717391594619,0.548,3819.2,3819.1,0.24837232]
["bitfinex","ETHUSD",1717391594785,2.61834,3819.3,3819.1,0.24837232]
["bitfinex","ETHUSD",1717391594993,2.61834,3819.3,3818.7,5.2374]
["bitfinex","ETHUSD",1717391595202,2.61834,3819.3,3819.2,0.24799383]
["bitfinex","ETHUSD",1717391595407,3.179084,3819.3,3818.8,0.55]
["bitfinex","ETHUSD",1717391595590,2.61834,3819.3,3819.2,0.24799383]
["bitfinex","ETHUSD",1717391595792,2.61854,3819.0,3818.8,0.55]
["bitfinex","ETHUSD",1717391596001,2.61854,3819.0,3818.7,5.2374]
["bitfinex","ETHUSD",1717391596002,3.16654,3819.0,3818.7,5.2374]
["bitfinex","ETHUSD",1717391596207,2.61862,3818.8,3818.7,5.2374]
["bitfinex","ETHUSD",1717391600232,2.61862,3818.8,3818.7,5.46903554]
["bitfinex","ETHUSD",1717391600584,3.171892,3818.8,3818.7,5.46903554]
["bitfinex","ETHUSD",1717391603036,5.588292,3818.8,3818.7,5.46903554]
["bitfinex","ETHUSD",1717391604822,3.16662,3818.8,3818.7,5.46903554]
["bitfinex","ETHUSD",1717391605257,2.61862,3818.8,3818.7,5.46903554]
["bitfinex","ETHUSD",1717391611301,2.61862,3818.8,3818.7,6.01903554]
["bitfinex","ETHUSD",1717391622351,10.28,3819.8,3818.7,6.01903554]
["bitfinex","ETHUSD",1717391622352,2.61825,3819.4,3818.7,6.01903554]
["bitfinex","ETHUSD",1717391622553,2.61837,3819.2,3818.7,5.46903554]
["bitfinex","ETHUSD",1717391622864,0.548,3819.1,3818.7,5.46903554]
["bitfinex","ETHUSD",1717391627566,2.6185,3819.0,3818.7,5.46903554]
["bitfinex","ETHUSD",1717391629099,2.6185,3819.0,3818.8,0.55]
["bitfinex","ETHUSD",1717391629303,2.6185,3819.0,3818.9,0.22271962]
["bitfinex","ETHUSD",1717391629513,2.6185,3819.0,3818.9,0.77271962]
["bitfinex","ETHUSD",1717391631713,2.6185,3819.0,3818.9,0.22271962]
["bitfinex","ETHUSD",1717391631924,2.6185,3819.0,3818.7,5.2374]
["bitfinex","ETHUSD",1717391632088,2.6185,3819.0,3818.8,0.22274162]
["bitfinex","ETHUSD",1717391632290,3.1665,3819.0,3818.8,0.22274162]
["bitfinex","ETHUSD",1717391635368,2.6185,3819.0,3818.8,0.22274162]
["bitfinex","ETHUSD",1717391638289,0.86465,3818.9,3818.8,0.22274162]
["bitfinex","ETHUSD",1717391638490,2.61862,3818.8,3818.7,5.2374]
["bitfinex","ETHUSD",1717391641114,2.61862,3818.8,3818.7,5.46013475]
["bitfinex","ETHUSD",1717391663951,2.61862,3818.8,3818.7,7.93973475]
["bitfinex","ETHUSD",1717391670260,2.61862,3818.8,3818.7,8.48973475]
["bitfinex","ETHUSD",1717391672072,2.3624,3819.6,3818.7,9.33870823]
["bitfinex","ETHUSD",1717391672399,2.61838,3819.2,3818.9,2.4009]
["bitfinex","ETHUSD",1717391672604,2.61838,3819.2,3819.0,0.55]
["bitfinex","ETHUSD",1717391672776,2.61838,3819.2,3819.0,0.77214444]
["bitfinex","ETHUSD",1717391672974,2.6181,3819.6,3819.0,1.61318888]
["bitfinex","ETHUSD",1717391673178,2.6181,3819.6,3819.1,2.3729]
["bitfinex","ETHUSD",1717391673378,2.6181,3819.6,3819.2,0.77210045]
["bitfinex","ETHUSD",1717391674470,2.6181,3819.6,3819.3,2.2578]
["bitfinex","ETHUSD",1717391674669,2.6181,3819.6,3819.4,0.55]
["bitfinex","ETHUSD",1717391674909,2.6181,3819.6,3819.4,0.77205647]
["bitfinex","ETHUSD",1717391676573,3.1661,3819.6,3819.4,0.77205647]
["bitfinex","ETHUSD",1717391679319,3.1661,3819.6,3819.4,1.07504212]
["bitfinex","ETHUSD",1717391679660,2.6181,3819.6,3819.4,1.07504212]
["bitfinex","ETHUSD",1717391687940,2.6181,3819.6,3819.5,2.4904]
["bitfinex","ETHUSD",1717391688239,2.6181,3819.6,3819.5,3.0404]
["bitfinex","ETHUSD",1717391688470,2.6181,3819.6,3819.5,3.2467994]
["bitfinex","ETHUSD",1717391688761,2.6181,3819.6,3819.5,3.60177791]
["bitfinex","ETHUSD",1717391692776,0.548,3819.9,3819.5,3.60177791]
["bitfinex","ETHUSD",1717391692949,2.61781,3820.0,3819.6,0.55]
["bitfinex","ETHUSD",1717391693479,2.61781,3820.0,3819.7,0.20635542]
["bitfinex","ETHUSD",1717391693651,2.61781,3820.0,3819.8,0.55]
["bitfinex","ETHUSD",1717391693971,2.61781,3820.0,3819.9,2.2759]
["bitfinex","ETHUSD",1717391694262,2.61781,3820.0,3819.9,3.33533575]
["bitfinex","ETHUSD",1717391696636,2.61755,3820.4,3819.9,3.33533575]
["bitfinex","ETHUSD",1717391696858,2.61755,3820.4,3820.0,0.55]
["bitfinex","ETHUSD",1717391697063,2.61755,3820.4,3820.0,0.75597623]
["bitfinex","ETHUSD",1717391703153,2.61766,3820.2,3820.0,0.75597623]
["bitfinex","ETHUSD",1717391704257,2.61766,3820.2,3820.1,0.33350996]
["bitfinex","ETHUSD",1717391704438,2.61766,3820.2,3820.1,0.88350996]
["bitfinex","ETHUSD",1717391704639,2.61766,3820.2,3820.1,1.08946421]
["bitfinex","ETHUSD",1717391705654,2.61739,3820.6,3820.1,1.08946421]
["bitfinex","ETHUSD",1717391705988,2.61739,3820.6,3820.2,2.8678]
["bitfinex","ETHUSD",1717391706490,2.61739,3820.6,3820.2,3.41441078]
["bitfinex","ETHUSD",1717391706647,2.61713,3821.0,3820.2,3.41441078]
["bitfinex","ETHUSD",1717391707479,2.61713,3821.0,3820.2,8.64971078]
["bitfinex","ETHUSD",1717391707841,3.16513,3821.0,3820.2,8.64971078]
["bitfinex","ETHUSD",1717391708104,2.61713,3821.0,3820.2,8.64971078]
["bitfinex","ETHUSD",1717391708250,2.61713,3821.0,3820.2,9.19771078]
["bitfinex","ETHUSD",1717391709903,2.61683,3821.5,3820.2,11.81537078]
["bitfinex","ETHUSD",1717391710094,3.0,3821.4,3820.2,11.81537078]
["bitfinex","ETHUSD",1717391710293,2.61683,3821.5,3820.2,11.81537078]
["bitfinex","ETHUSD",1717391714063,2.61683,3821.5,3820.2,11.26737078]
["bitfinex","ETHUSD",1717391714316,2.61683,3821.5,3820.2,11.81537078]
["bitfinex","ETHUSD",1717391715000,3.16483,3821.5,3820.2,11.81537078]
["bitfinex","ETHUSD",1717391715163,2.61683,3821.5,3820.2,11.81537078]
["bitfinex","ETHUSD",1717391716116,0.96360598,3821.6,3820.2,5.78191078]
["bitfinex","ETHUSD",1717391716117,2.61716,3821.0,3820.2,5.78191078]
["bitfinex","ETHUSD",1717391717581,2.61682,3821.5,3820.2,13.87777078]
["bitfinex","ETHUSD",1717391718681,2.61682,3821.5,3820.2,14.42777078]
["bitfinex","ETHUSD",1717391719683,0.41560598,3821.6,3820.2,14.42777078]
["bitfinex","ETHUSD",1717391720432,0.41560598,3821.6,3820.2,14.97577078]
["bitfinex","ETHUSD",1717391720720,0.41560598,3821.6,3821.1,2.4227]
["bitfinex","ETHUSD",1717391721025,0.41560598,3821.6,3821.5,0.548]
["bitfinex","ETHUSD",1717391721314,0.41560598,3821.6,3821.5,1.30286428]
["bitfinex","ETHUSD",1717391722300,0.41560598,3821.6,3821.5,3.76166428]
["bitfinex","ETHUSD",1717391723366,0.41560598,3821.6,3821.5,3.21366428]
["bitfinex","ETHUSD",1717391723593,0.41560598,3821.6,3821.5,3.76166428]
["bitfinex","ETHUSD",1717391723800,0.41560598,3821.6,3821.5,4.44991071]
["bitfinex","ETHUSD",1717391724814,0.41560598,3821.6,3821.5,3.90191071]
["bitfinex","ETHUSD",1717391724970,0.41560598,3821.6,3821.5,4.44991071]
["bitfinex","ETHUSD",1717391725613,0.41560598,3821.6,3821.5,9.68341071]
["bitfinex","ETHUSD",1717391726709,0.41560598,3821.6,3821.5,9.13541071]
["bitfinex","ETHUSD",1717391726872,0.41560598,3821.6,3821.5,9.68341071]
["bitfinex","ETHUSD",1717391727274,0.005,3822.2,3821.7,2.61662]
["bitfinex","ETHUSD",1717391727475,0.005,3822.2,3822.1,0.548]
["bitfinex","ETHUSD",1717391727874,0.005,3822.2,3822.1,0.751906]
["bitfinex","ETHUSD",1717391728515,0.005,3822.2,3822.1,5.984606]
["bitfinex","ETHUSD",1717391729422,0.005,3822.2,3822.1,6.534606]
["bitfinex","ETHUSD",1717391729986,0.005,3822.2,3822.1,8.953306]
["bitfinex","ETHUSD",1717391730325,0.005,3822.2,3822.1,9.29403242]
["bitfinex","ETHUSD",1717391730624,0.005,3822.8,3822.2,2.61629]
["bitfinex","ETHUSD",1717391730783,0.005,3822.8,3822.7,5.54015]
["bitfinex","ETHUSD",1717391731182,0.005,3822.8,3822.7,6.29384132]
["bitfinex","ETHUSD",1717391731489,0.005,3822.8,3822.7,11.8931783]
["bitfinex","ETHUSD",1717391731688,0.005,3822.8,3822.7,14.8931783]
["bitfinex","ETHUSD",1717391731888,0.005,3822.8,3822.7,16.34459952]
["bitfinex","ETHUSD",1717391732705,100.0,3824.0,3823.6,2.2688]
["bitfinex","ETHUSD",1717391734240,100.0,3824.0,3823.0,2.4002]
["bitfinex","ETHUSD",1717391734445,100.0,3824.0,3823.1,0.24393423]
["bitfinex","ETHUSD",1717391734653,100.0,3824.0,3823.2,2.61558]
["bitfinex","ETHUSD",1717391734856,100.0,3824.0,3823.3,6.12182642]
["bitfinex","ETHUSD",1717391735151,100.0,3824.0,3823.3,6.36571462]
["bitfinex","ETHUSD",1717391739526,100.0,3824.0,3823.5,2.4906]
["bitfinex","ETHUSD",1717391739761,100.0,3824.0,3823.6,5.7807]
["bitfinex","ETHUSD",1717391740070,100.0,3824.0,3823.7,2.61525]
["bitfinex","ETHUSD",1717391740234,100.0,3824.0,3823.9,5.07593]
["bitfinex","ETHUSD",1717391740448,100.0,3824.0,3823.9,10.85623]
["bitfinex","ETHUSD",1717391740965,100.0,3824.0,3823.9,11.20009948]
["bitfinex","ETHUSD",1717391741570,100.0,3824.0,3823.9,10.85623]
["bitfinex","ETHUSD",1717391742826,100.0,3824.0,3823.9,8.39543]
["bitfinex","ETHUSD",1717391743028,100.0,3824.0,3823.9,9.08485122]
["bitfinex","ETHUSD",1717391744285,100.0,3824.0,3823.9,6.46972122]
["bitfinex","ETHUSD",1717391747558,100.0,3824.0,3823.9,7.77972122]
["bitfinex","ETHUSD",1717391748070,100.0,3824.0,3823.9,10.5939407]
["bitfinex","ETHUSD",1717391748265,100.0,3824.0,3823.9,10.83559723]
["bitfinex","ETHUSD",1717391749067,99.63,3824.0,3823.9,10.83559723]
["bitfinex","ETHUSD",1717391749276,99.30933728,3824.0,3823.9,10.83559723]
["bitfinex","ETHUSD",1717391751103,99.03578799,3824.0,3823.9,10.83559723]
["bitfinex","ETHUSD",1717391751591,99.03578799,3824.0,3823.9,10.5939407]
["bitfinex","ETHUSD",1717391751881,99.03578799,3824.0,3823.9,10.83518939]
["bitfinex","ETHUSD",1717391752107,93.48430633,3824.0,3823.9,13.60163948]
["bitfinex","ETHUSD",1717391752244,89.54817259,3824.0,3823.9,17.37900748]
["bitfinex","ETHUSD",1717391752445,89.54817259,3824.0,3823.9,52.37900748]
["bitfinex","ETHUSD",1717391752748,66.21973926,3824.0,3823.9,53.28730966]
["bitfinex","ETHUSD",1717391753268,0.015,3825.4,3825.3,2.61417]
["bitfinex","ETHUSD",1717391753595,0.015,3825.4,3825.3,8.08314511]
["bitfinex","ETHUSD",1717391754190,0.015,3825.4,3825.3,8.63314511]
["bitfinex","ETHUSD",1717391754395,0.015,3825.4,3825.3,6.01897511]
["bitfinex","ETHUSD",1717391756086,0.015,3825.4,3825.3,41.01897511]
["bitfinex","ETHUSD",1717391756585,0.015,3825.4,3825.3,6.01897511]
["bitfinex","ETHUSD",1717391760450,0.015,3825.4,3825.3,5.46897511]
["bitfinex","ETHUSD",1717391760895,2.771999,3825.4,3825.3,5.46897511]
["bitfinex","ETHUSD",1717391762090,2.5091,3825.4,3825.3,5.46897511]
["bitfinex","ETHUSD",1717391763415,0.015,3825.4,3825.3,6.01897511]
["bitfinex","ETHUSD",1717391765974,0.015,3825.4,3825.3,6.36781901]
["bitfinex","ETHUSD",1717391767763,0.015,3825.4,3825.3,6.8460538]
["bitfinex","ETHUSD",1717391768909,0.015,3825.4,3825.3,6.36781901]
["bitfinex","ETHUSD",1717391769700,0.015,3825.4,3825.3,5.81781901]
["bitfinex","ETHUSD",1717391771272,0.015,3825.4,3825.3,6.36781901]
["bitfinex","ETHUSD",1717391771977,0.015,3825.4,3825.3,5.81781901]
["bitfinex","ETHUSD",1717391773380,0.015,3825.4,3825.3,6.01897511]
["bitfinex","ETHUSD",1717391776220,0.015,3825.4,3825.3,5.46897511]
["bitfinex","ETHUSD",1717391777214,0.015,3825.4,3825.3,5.81781901]
["bitfinex","ETHUSD",1717391777527,0.015,3825.4,3825.3,6.36781901]
["bitfinex","ETHUSD",1717391778955,0.2284118,3826.2,3825.6,2.755]
["bitfinex","ETHUSD",1717391779094,0.2284118,3826.2,3826.1,1.31]
["bitfinex","ETHUSD",1717391779290,0.2284118,3826.2,3826.1,4.85155816]
["bitfinex","ETHUSD",1717391779493,0.2284118,3826.2,3826.1,8.35729295]
["bitfinex","ETHUSD",1717391779796,0.2284118,3826.2,3826.1,12.27459295]
["bitfinex","ETHUSD",1717391779989,0.2284118,3826.2,3826.1,12.56644048]
["bitfinex","ETHUSD",1717391780228,0.2284118,3826.2,3826.1,12.27459295]
["bitfinex","ETHUSD",1717391780428,0.2284118,3826.2,3826.1,9.35209295]
["bitfinex","ETHUSD",1717391781126,0.2284118,3826.2,3826.1,9.90209295]
["bitfinex","ETHUSD",1717391782219,0.2284118,3826.2,3826.1,9.35209295]
["bitfinex","ETHUSD",1717391782431,2.6129,3827.2,3826.1,5.84635816]
["bitfinex","ETHUSD",1717391782623,2.61257,3827.7,3826.2,0.37668565]
["bitfinex","ETHUSD",1717391782922,2.61257,3827.7,3826.3,5.227]
["bitfinex","ETHUSD",1717391783239,2.61257,3827.7,3826.4,2.99007565]
["bitfinex","ETHUSD",1717391783543,2.61257,3827.7,3826.5,5.46615568]
["bitfinex","ETHUSD",1717391783704,2.61257,3827.7,3826.6,0.37668565]
["bitfinex","ETHUSD",1717391783903,2.61257,3827.7,3826.7,5.46580973]
["bitfinex","ETHUSD",1717391784182,2.61257,3827.7,3826.7,5.84249538]
["bitfinex","ETHUSD",1717391784451,3.5153,3827.9,3826.8,0.55]
["bitfinex","ETHUSD",1717391784604,3.5153,3827.9,3826.8,0.90101898]
["bitfinex","ETHUSD",1717391784804,3.5153,3827.9,3826.9,5.46556379]
["bitfinex","ETHUSD",1717391785006,3.5153,3827.9,3827.0,0.55]
["bitfinex","ETHUSD",1717391785325,3.5153,3827.9,3827.1,5.2259]
["bitfinex","ETHUSD",1717391785326,0.0862,3827.9,3827.1,5.2259]
["bitfinex","ETHUSD",1717391785542,0.0862,3827.9,3827.2,0.55]
["bitfinex","ETHUSD",1717391785704,0.0862,3827.9,3827.3,5.2256]
["bitfinex","ETHUSD",1717391785904,0.0862,3827.9,3827.4,0.78883218]
["bitfinex","ETHUSD",1717391788644,0.0862,3827.9,3827.5,5.2253]
["bitfinex","ETHUSD",1717391788949,0.0862,3827.9,3827.6,0.78860499]
["bitfinex","ETHUSD",1717391789116,0.0862,3827.9,3827.7,5.2251]
["bitfinex","ETHUSD",1717391789317,0.0862,3827.9,3827.8,0.55]
["bitfinex","ETHUSD",1717391789518,0.0862,3827.9,3827.8,6.01345907]
["bitfinex","ETHUSD",1717391790415,0.0862,3827.9,3827.8,9.01345907]
["bitfinex","ETHUSD",1717391791920,0.0862,3827.9,3827.8,9.48306387]
["bitfinex","ETHUSD",1717391794325,0.0862,3827.9,3827.8,12.23806387]
["bitfinex","ETHUSD",1717391794616,0.0862,3827.9,3827.8,9.87657202]
["bitfinex","ETHUSD",1717391794924,3.4194,3829.5,3828.4,2.61202]
["bitfinex","ETHUSD",1717391795125,2.7391522,3830.0,3828.5,11.6965]
["bitfinex","ETHUSD",1717391795126,0.1281522,3830.0,3828.5,11.6965]
["bitfinex","ETHUSD",1717391795452,0.1281522,3830.0,3828.8,2.61178]
["bitfinex","ETHUSD",1717391795654,0.1281522,3830.0,3828.9,8.7734]
["bitfinex","ETHUSD",1717391795817,0.1281522,3830.0,3828.9,9.01063181]
["bitfinex","ETHUSD",1717391796154,0.1281522,3830.0,3828.9,9.42958492]
["bitfinex","ETHUSD",1717391796542,0.1281522,3830.0,3828.9,9.01063181]
["bitfinex","ETHUSD",1717391796728,0.1281522,3830.0,3828.9,8.46063181]
["bitfinex","ETHUSD",1717391797318,0.2295,3829.0,3828.9,11.38313181]
["bitfinex","ETHUSD",1717391797542,0.2295,3829.0,3828.9,13.21019749]
["bitfinex","ETHUSD",1717391797734,0.2295,3829.0,3828.9,11.90019749]
["bitfinex","ETHUSD",1717391798145,0.2295,3829.0,3828.9,12.31523393]
["bitfinex","ETHUSD",1717391798362,0.2295,3829.0,3828.9,13.21019749]
["bitfinex","ETHUSD",1717391798667,0.2295,3829.0,3828.9,13.62523393]
["bitfinex","ETHUSD",1717391798817,0.2295,3829.0,3828.9,8.46063181]
["bitfinex","ETHUSD",1717391799573,0.2295,3829.0,3828.9,9.01063181]
["bitfinex","ETHUSD",1717391799723,0.2295,3829.0,3828.9,11.76563181]
["bitfinex","ETHUSD",1717391799919,0.2295,3829.0,3828.9,12.18066825]
["bitfinex","ETHUSD",1717391800117,0.2295,3829.0,3828.9,11.76563181]
["bitfinex","ETHUSD",1717391801248,0.2295,3829.0,3828.9,9.01063181]
["bitfinex","ETHUSD",1717391802455,0.2295,3829.0,3828.9,11.76563181]
["bitfinex","ETHUSD",1717391804026,0.2295,3829.0,3828.9,14.75053181]
["bitfinex","ETHUSD",1717391804227,0.1281522,3830.0,3828.9,14.75053181]
["bitfinex","ETHUSD",1717391804228,0.1281522,3830.0,3829.2,2.61149]
["bitfinex","ETHUSD",1717391804455,0.1281522,3830.0,3829.4,3.92133]
["bitfinex","ETHUSD",1717391804656,0.1281522,3830.0,3829.5,8.7726]
["bitfinex","ETHUSD",1717391804962,0.1281522,3830.0,3829.5,9.00068097]
["bitfinex","ETHUSD",1717391805161,0.1281522,3830.0,3829.6,2.6112]
["bitfinex","ETHUSD",1717391805367,0.1281522,3830.0,3829.8,3.9211]
["bitfinex","ETHUSD",1717391805568,0.1281522,3830.0,3829.9,5.7721]
["bitfinex","ETHUSD",1717391805868,0.1281522,3830.0,3829.9,9.00008922]
["bitfinex","ETHUSD",1717391807724,0.1281522,3830.0,3829.9,8.45008922]
["bitfinex","ETHUSD",1717391808481,0.1281522,3830.0,3829.9,5.45008922]
["bitfinex","ETHUSD",1717391810887,3.4102522,3830.0,3829.9,5.45008922]
["bitfinex","ETHUSD",1717391811235,3.4102522,3830.0,3829.9,6.00008922]
["bitfinex","ETHUSD",1717391812152,3.4102522,3830.0,3829.9,5.45008922]
["bitfinex","ETHUSD",1717391812357,4.01236242,3830.0,3829.9,5.45008922]
["bitfinex","ETHUSD",1717391812582,3.4102522,3830.0,3829.9,5.45008922]
["bitfinex","ETHUSD",1717391813650,3.4102522,3830.0,3829.9,6.00008922]
["bitfinex","ETHUSD",1717391814060,0.1281522,3830.0,3829.9,6.00008922]
["bitfinex","ETHUSD",1717391815288,0.1281522,3830.0,3829.9,5.45008922]
["bitfinex","ETHUSD",1717391815453,0.1281522,3830.0,3829.9,6.00008922]
["bitfinex","ETHUSD",1717391816901,0.1281522,3830.0,3829.9,5.45008922]
["bitfinex","ETHUSD",1717391817083,3.4252522,3830.0,3829.9,5.45008922]
["bitfinex","ETHUSD",1717391818291,4.02886242,3830.0,3829.9,1.95518922]
["bitfinex","ETHUSD",1717391820681,4.02886242,3830.0,3828.9,7.28]
["bitfinex","ETHUSD",1717391820890,6.05164,3829.0,3828.9,7.28]
["bitfinex","ETHUSD",1717391821205,2.61195,3828.6,3828.2,7.28]
["bitfinex","ETHUSD",1717391821433,2.61195,3828.6,3828.3,5.2241]
["bitfinex","ETHUSD",1717391821714,3.44,3829.0,3828.3,5.2241]
["bitfinex","ETHUSD",1717391822659,3.44,3829.0,3828.4,0.55]
["bitfinex","ETHUSD",1717391822864,3.44,3829.0,3828.5,5.224]
["bitfinex","ETHUSD",1717391823163,3.44,3829.0,3828.6,0.55]
["bitfinex","ETHUSD",1717391823360,3.44,3829.0,3828.7,5.2237]
["bitfinex","ETHUSD",1717391823596,3.44,3829.0,3828.8,0.55]
["bitfinex","ETHUSD",1717391823905,3.44,3829.0,3828.9,5.2234]
["bitfinex","ETHUSD",1717391824103,3.44,3829.0,3828.9,5.7734]
["bitfinex","ETHUSD",1717391824266,2.61161,3829.1,3828.9,5.7734]
["bitfinex","ETHUSD",1717391824466,2.61161,3829.1,3829.0,0.55]
["bitfinex","ETHUSD",1717391825024,7.39531,3829.1,3828.9,5.2234]
["bitfinex","ETHUSD",1717391825368,1.31,3829.0,3828.9,5.2234]
["bitfinex","ETHUSD",1717391825564,3.2595,3829.0,3828.9,5.2234]
["bitfinex","ETHUSD",1717391826688,3.2095,3829.0,3828.9,1.7285]
["bitfinex","ETHUSD",1717391827000,3.927611,3829.0,3828.2,7.28]
["bitfinex","ETHUSD",1717391827203,1.31,3828.4,3828.2,7.28]
["bitfinex","ETHUSD",1717391827565,1.31,3828.8,3828.2,7.28]
["bitfinex","ETHUSD",1717391828375,2.61212,3828.3,3828.2,7.28]
["bitfinex","ETHUSD",1717391828998,2.61212,3828.3,3828.2,7.83]
["bitfinex","ETHUSD",1717391830068,2.61212,3828.3,3828.2,0.55]
["bitfinex","ETHUSD",1717391830566,2.61212,3828.3,3827.6,3.0]
["bitfinex","ETHUSD",1717391830971,2.61212,3828.3,3827.7,0.55]
["bitfinex","ETHUSD",1717391831498,2.61245,3827.9,3827.5,7.28]
["bitfinex","ETHUSD",1717391831817,5.81375,3827.9,3827.5,7.28]
["bitfinex","ETHUSD",1717391833272,2.61245,3827.9,3827.5,7.28]
["bitfinex","ETHUSD",1717391833807,2.61245,3827.9,3827.6,0.55]
["bitfinex","ETHUSD",1717391835113,2.61245,3827.9,3827.5,7.28]
["bitfinex","ETHUSD",1717391835315,2.61253,3827.7,3827.5,7.28]
["bitfinex","ETHUSD",1717391835816,3.2013,3827.6,3827.5,7.28]
["bitfinex","ETHUSD",1717391836022,2.61296,3827.1,3826.5,7.28]
["bitfinex","ETHUSD",1717391836220,2.61322,3826.7,3826.1,7.28]
["bitfinex","ETHUSD",1717391837881,2.6135,3826.3,3825.3,1.045528]
["bitfinex","ETHUSD",1717391838080,2.6135,3826.3,3825.1,3.4239]
["bitfinex","ETHUSD",1717391838482,2.6135,3826.3,3824.8,2.6145]
["bitfinex","ETHUSD",1717391838915,1.31,3826.6,3824.8,2.6145]
["bitfinex","ETHUSD",1717391838916,2.61377,3825.9,3824.8,2.6145]
["bitfinex","ETHUSD",1717391839080,2.61377,3825.9,3824.9,35.0]
["bitfinex","ETHUSD",1717391839418,2.61377,3825.9,3824.9,40.2283]
["bitfinex","ETHUSD",1717391840086,2.6142,3825.3,3824.9,5.2283]
["bitfinex","ETHUSD",1717391840290,3.9242,3825.3,3825.0,0.18770487]
["bitfinex","ETHUSD",1717391840987,2.61385,3825.8,3825.0,0.18770487]
["bitfinex","ETHUSD",1717391842018,2.61417,3825.3,3825.0,0.18770487]
["bitfinex","ETHUSD",1717391842342,2.61417,3825.3,3824.9,5.2283]
["bitfinex","ETHUSD",1717391842546,3.92431,3825.1,3824.9,5.2283]
["bitfinex","ETHUSD",1717391844305,2.61431,3825.1,3824.9,5.2283]
["bitfinex","ETHUSD",1717391848404,2.61431,3825.1,3825.0,35.0]
["bitfinex","ETHUSD",1717391848603,2.61431,3825.1,3825.0,34.18183011]
["bitfinex","ETHUSD",1717391849144,2.61431,3825.1,3825.0,0.18183011]
["bitfinex","ETHUSD",1717391849648,2.61431,3825.1,3824.9,5.2283]
["bitfinex","ETHUSD",1717391849804,2.61431,3825.1,3824.9,40.2283]
["bitfinex","ETHUSD",1717391850207,2.61431,3825.1,3825.0,0.18183011]
["bitfinex","ETHUSD",1717391850641,2.61398,3825.6,3825.0,0.18183011]
["bitfinex","ETHUSD",1717391850943,2.61367,3826.1,3825.1,35.55]
["bitfinex","ETHUSD",1717391851310,2.61367,3826.1,3825.2,0.18222438]
["bitfinex","ETHUSD",1717391851649,2.61367,3826.1,3825.3,0.55]
["bitfinex","ETHUSD",1717391851849,2.61367,3826.1,3825.3,0.73220139]
["bitfinex","ETHUSD",1717391853469,2.61333,3826.6,3825.3,0.73220139]
["bitfinex","ETHUSD",1717391853608,2.61333,3826.6,3825.4,2.61404]
["bitfinex","ETHUSD",1717391853807,2.61333,3826.6,3825.7,3.4517]
["bitfinex","ETHUSD",1717391854235,2.61333,3826.6,3825.8,0.73164617]
["bitfinex","ETHUSD",1717391854552,3.5306,3827.5,3825.8,3.73164617]
["bitfinex","ETHUSD",1717391854553,2.61296,3827.1,3825.8,3.73164617]
["bitfinex","ETHUSD",1717391854846,2.61296,3827.1,3825.9,2.61374]
["bitfinex","ETHUSD",1717391855032,2.61296,3827.1,3826.0,3.55]
["bitfinex","ETHUSD",1717391855239,2.61296,3827.1,3826.0,3.73160021]
["bitfinex","ETHUSD",1717391855408,2.61296,3827.1,3826.1,2.61361]
["bitfinex","ETHUSD",1717391855753,2.61296,3827.1,3826.2,3.73155425]
["bitfinex","ETHUSD",1717391856834,2.61327,3826.7,3826.2,0.18155425]
["bitfinex","ETHUSD",1717391857021,2.61327,3826.7,3825.8,3.0]
["bitfinex","ETHUSD",1717391857227,2.61327,3826.7,3826.3,0.18128611]
["bitfinex","ETHUSD",1717391857555,2.61327,3826.7,3825.8,3.0]
["bitfinex","ETHUSD",1717391857854,2.61327,3826.7,3826.4,0.18126313]
["bitfinex","ETHUSD",1717391858064,2.61327,3826.7,3825.8,3.0]
["bitfinex","ETHUSD",1717391858359,2.61327,3826.7,3826.5,0.18137844]
["bitfinex","ETHUSD",1717391858563,2.61327,3826.7,3825.9,0.55]
["bitfinex","ETHUSD",1717391858726,2.61327,3826.7,3826.6,0.1813649]
["bitfinex","ETHUSD",1717391858930,2.61327,3826.7,3825.9,0.55]
["bitfinex","ETHUSD",1717391859192,2.61327,3826.7,3826.6,0.1813649]
["bitfinex","ETHUSD",1717391859325,2.61327,3826.7,3825.9,0.55]
["bitfinex","ETHUSD",1717391859525,2.61327,3826.7,3826.6,0.1813649]
["bitfinex","ETHUSD",1717391859830,2.61327,3826.7,3826.6,0.18141519]
["bitfinex","ETHUSD",1717391860029,2.61327,3826.7,3825.9,0.55]
["bitfinex","ETHUSD",1717391860489,2.61327,3826.7,3826.6,0.18141519]
["bitfinex","ETHUSD",1717391860635,2.61327,3826.7,3825.8,2.55]
["bitfinex","ETHUSD",1717391861123,2.61291,3827.2,3825.9,0.18157604]
["bitfinex","ETHUSD",1717391862428,2.61291,3827.2,3826.0,0.55]
["bitfinex","ETHUSD",1717391862632,2.61291,3827.2,3826.0,3.55]
["bitfinex","ETHUSD",1717391862854,2.61291,3827.2,3826.1,35.18153008]
["bitfinex","ETHUSD",1717391863063,2.61291,3827.2,3826.2,0.55]
["bitfinex","ETHUSD",1717391863456,2.61291,3827.2,3826.0,2.73148412]
["bitfinex","ETHUSD",1717391863657,2.61317,3826.8,3826.3,0.17543465]
["bitfinex","ETHUSD",1717391863927,2.61317,3826.8,3826.1,0.1754806]
["bitfinex","ETHUSD",1717391864169,2.61317,3826.8,3826.0,2.73148412]
["bitfinex","ETHUSD",1717391864170,2.61317,3826.8,3826.4,0.17541167]
["bitfinex","ETHUSD",1717391864354,2.61317,3826.8,3826.0,2.73148412]
["bitfinex","ETHUSD",1717391864556,2.61317,3826.8,3826.5,0.1753887]
["bitfinex","ETHUSD",1717391864729,2.61317,3826.8,3826.0,2.73148412]
["bitfinex","ETHUSD",1717391864930,2.61317,3826.8,3826.6,0.17472742]
["bitfinex","ETHUSD",1717391865179,2.61317,3826.8,3826.0,2.73148412]
["bitfinex","ETHUSD",1717391865378,2.61317,3826.8,3826.0,1.90618857]
["bitfinex","ETHUSD",1717391865553,2.61317,3826.8,3826.1,0.16901882]
["bitfinex","ETHUSD",1717391867773,2.61317,3826.8,3825.9,3.0]
["bitfinex","ETHUSD",1717391867940,2.61317,3826.8,3826.2,0.16892669]
["bitfinex","ETHUSD",1717391868145,2.61317,3826.8,3825.8,3.0]
["bitfinex","ETHUSD",1717391868774,2.61317,3826.8,3825.9,0.16899563]
["bitfinex","ETHUSD",1717391869557,2.61342,3826.4,3825.9,0.16899563]
["bitfinex","ETHUSD",1717391869890,2.61342,3826.4,3825.3,6.7517]
["bitfinex","ETHUSD",1717391870096,2.61342,3826.4,3826.0,0.16897265]
["bitfinex","ETHUSD",1717391870403,2.61342,3826.4,3825.3,6.7517]
["bitfinex","ETHUSD",1717391870814,2.61342,3826.4,3825.1,12.2]
["bitfinex","ETHUSD",1717391870815,2.61369,3826.0,3825.8,0.16905319]
["bitfinex","ETHUSD",1717391871247,2.61369,3826.0,3825.9,0.1691308]
["bitfinex","ETHUSD",1717391871680,2.61369,3826.0,3825.2,7.28]
["bitfinex","ETHUSD",1717391871993,2.61369,3826.0,3825.3,5.2283]
["bitfinex","ETHUSD",1717391872142,2.61369,3826.0,3825.3,5.39756871]
["bitfinex","ETHUSD",1717391872341,2.61401,3825.6,3825.3,5.39756871]
["bitfinex","ETHUSD",1717391874152,2.61401,3825.6,3825.3,5.2283]
["bitfinex","ETHUSD",1717391874587,2.61401,3825.6,3825.4,0.16434366]
["bitfinex","ETHUSD",1717391877044,3.503,3825.5,3825.4,0.16434366]
["bitfinex","ETHUSD",1717391881099,5.2282,3825.4,3825.3,3.66e-06]
["bitfinex","ETHUSD",1717391881297,5.970791,3825.4,3825.3,3.66e-06]
["bitfinex","ETHUSD",1717391881503,8.970791,3825.4,3825.3,3.66e-06]
["bitfinex","ETHUSD",1717391881738,13.097891,3825.4,3825.3,3.66e-06]
["bitfinex","ETHUSD",1717391882003,2.61504,3824.1,3823.0,4.568666]
["bitfinex","ETHUSD",1717391882220,2.61504,3824.1,3823.1,2.61566]
["bitfinex","ETHUSD",1717391883391,2.61504,3824.1,3823.2,0.55]
["bitfinex","ETHUSD",1717391883954,2.61504,3824.1,3823.0,4.568666]
["bitfinex","ETHUSD",1717391883955,3.5945,3824.5,3823.0,4.568666]
["bitfinex","ETHUSD",1717391884153,2.61527,3823.7,3823.0,4.568666]
["bitfinex","ETHUSD",1717391885271,2.61527,3823.7,3823.0,3.5225]
["bitfinex","ETHUSD",1717391886395,2.61498,3824.2,3823.0,3.5225]
["bitfinex","ETHUSD",1717391888931,2.61498,3824.2,3823.1,0.15521417]
["bitfinex","ETHUSD",1717391889886,2.61462,3824.7,3823.3,2.61548]
["bitfinex","ETHUSD",1717391890218,2.61462,3824.7,3823.4,0.55]
["bitfinex","ETHUSD",1717391890416,2.61462,3824.7,3823.4,0.70514512]
["bitfinex","ETHUSD",1717391892176,4.9077,3824.9,3823.4,0.15514512]
["bitfinex","ETHUSD",1717391892372,2.61488,3824.3,3823.4,0.15514512]
["bitfinex","ETHUSD",1717391892610,2.61524,3823.8,3823.4,0.15514512]
["bitfinex","ETHUSD",1717391892982,2.61524,3823.8,3822.8,9.89583]
["bitfinex","ETHUSD",1717391893409,2.61524,3823.8,3822.9,0.1552602]
["bitfinex","ETHUSD",1717391894523,2.61546,3823.5,3822.9,0.1552602]
["bitfinex","ETHUSD",1717391897615,2.61546,3823.5,3822.6,3.5241]
["bitfinex","ETHUSD",1717391897815,2.61546,3823.5,3822.7,0.15549424]
["bitfinex","ETHUSD",1717391902025,2.61546,3823.5,3822.8,0.15028808]
["bitfinex","ETHUSD",1717391902229,2.61546,3823.5,3822.6,2.67959424]
["bitfinex","ETHUSD",1717391902432,2.61546,3823.5,3822.7,0.15033304]
["bitfinex","ETHUSD",1717391902727,2.61513,3823.9,3822.7,0.15033304]
["bitfinex","ETHUSD",1717391902941,2.61513,3823.9,3822.7,2.76622304]
["bitfinex","ETHUSD",1717391903232,3.7406,3824.4,3822.8,0.05230304]
["bitfinex","ETHUSD",1717391903414,2.61487,3824.3,3823.0,2.61573]
["bitfinex","ETHUSD",1717391903730,2.61487,3824.3,3823.3,2.61554]
["bitfinex","ETHUSD",1717391904143,2.61487,3824.3,3823.4,0.14526709]
["bitfinex","ETHUSD",1717391905741,6.66551,3824.0,3823.4,0.14526709]
["bitfinex","ETHUSD",1717391906059,2.61522,3823.8,3822.9,2.61579]
["bitfinex","ETHUSD",1717391906333,2.61522,3823.8,3823.5,0.14524407]
["bitfinex","ETHUSD",1717391906502,2.61522,3823.8,3822.6,3.12874407]
["bitfinex","ETHUSD",1717391906911,2.61522,3823.8,3822.7,0.1404307]
["bitfinex","ETHUSD",1717391911654,4.0504,3824.0,3822.7,0.1404307]
["bitfinex","ETHUSD",1717391911655,3.9128,3823.7,3822.7,0.1404307]
["bitfinex","ETHUSD",1717391912015,2.6154,3823.6,3822.5,7.28]
["bitfinex","ETHUSD",1717391912209,2.6154,3823.6,3822.6,0.14045372]
["bitfinex","ETHUSD",1717391912900,2.6154,3823.6,3822.7,3.8376]
["bitfinex","ETHUSD",1717391913720,2.6154,3823.6,3822.8,0.14040768]
["bitfinex","ETHUSD",1717391914715,2.61507,3824.0,3822.8,0.14040768]
["bitfinex","ETHUSD",1717391915549,2.61507,3824.0,3823.0,2.61571]
["bitfinex","ETHUSD",1717391915856,2.61507,3824.0,3823.1,0.1405571]
["bitfinex","ETHUSD",1717391917849,2.61507,3824.0,3823.2,0.13584885]
["bitfinex","ETHUSD",1717391918003,2.61507,3824.0,3822.7,3.8376]
["bitfinex","ETHUSD",1717391918205,2.61507,3824.0,3822.8,0.68594091]
["bitfinex","ETHUSD",1717391918406,2.61507,3824.0,3823.0,2.61571]
["bitfinex","ETHUSD",1717391918631,2.61507,3824.0,3823.1,0.13587186]
["bitfinex","ETHUSD",1717391922758,2.61534,3823.6,3823.1,0.13587186]
["bitfinex","ETHUSD",1717391923080,2.61534,3823.6,3822.7,3.8376]
["bitfinex","ETHUSD",1717391923355,2.61534,3823.6,3823.2,0.13578019]
["bitfinex","ETHUSD",1717391923658,2.61534,3823.6,3823.3,0.13575718]
["bitfinex","ETHUSD",1717391923874,2.61534,3823.6,3822.6,2.61601]
["bitfinex","ETHUSD",1717391924347,2.61534,3823.6,3822.7,0.13589527]
["bitfinex","ETHUSD",1717391924900,2.61572,3823.1,3822.7,0.13589527]
["bitfinex","ETHUSD",1717391925350,2.61572,3823.1,3822.3,0.28258531]
["bitfinex","ETHUSD",1717391925670,2.61572,3823.1,3822.2,2.61628]
["bitfinex","ETHUSD",1717391925820,2.61572,3823.1,3822.6,0.13603689]
["bitfinex","ETHUSD",1717391926023,2.61572,3823.1,3822.2,2.61628]
["bitfinex","ETHUSD",1717391926269,2.61572,3823.1,3822.3,0.13610596]
["bitfinex","ETHUSD",1717391927972,3.9278,3823.5,3822.4,4.1387]
["bitfinex","ETHUSD",1717391928331,3.9278,3823.5,3822.5,0.13610361]
["bitfinex","ETHUSD",1717391929173,2.61554,3823.3,3822.5,0.13610361]
["bitfinex","ETHUSD",1717391929531,2.61554,3823.3,3822.2,2.61628]
["bitfinex","ETHUSD",1717391929773,3.9278,3823.5,3822.6,0.13608059]
["bitfinex","ETHUSD",1717391929971,3.9278,3823.5,3822.5,2.61602]
["bitfinex","ETHUSD",1717391930167,3.9278,3823.5,3822.7,0.13605757]
["bitfinex","ETHUSD",1717391930370,3.9278,3823.5,3822.6,4.27478059]
["bitfinex","ETHUSD",1717391930557,3.9278,3823.5,3822.8,0.13603455]
["bitfinex","ETHUSD",1717391930761,3.9278,3823.5,3822.7,0.13605757]
["bitfinex","ETHUSD",1717391931062,3.9278,3823.5,3822.8,0.13603455]
["bitfinex","ETHUSD",1717391931263,3.9278,3823.5,3822.6,4.1387]
["bitfinex","ETHUSD",1717391931427,3.9278,3823.5,3822.7,0.13605757]
["bitfinex","ETHUSD",1717391931829,2.61525,3823.8,3822.7,0.13605757]
["bitfinex","ETHUSD",1717391932037,2.61525,3823.8,3822.8,2.61586]
["bitfinex","ETHUSD",1717391932239,2.61525,3823.8,3822.9,0.13601153]
["bitfinex","ETHUSD",1717391933541,3.8181,3823.9,3823.0,2.61573]
["bitfinex","ETHUSD",1717391934080,3.8181,3823.9,3823.1,0.1359655]
["bitfinex","ETHUSD",1717391934473,2.61492,3824.2,3823.1,0.1359655]
["bitfinex","ETHUSD",1717391935595,3.260662,3824.2,3823.1,0.1359655]
["bitfinex","ETHUSD",1717391940894,2.61519,3823.9,3823.1,0.1359655]
["bitfinex","ETHUSD",1717391944054,2.61519,3823.9,3823.2,3.804]
["bitfinex","ETHUSD",1717391944283,2.61519,3823.9,3823.3,0.13577277]
["bitfinex","ETHUSD",1717391945096,6.45737,3824.3,3823.3,0.13577277]
["bitfinex","ETHUSD",1717391946182,2.61487,3824.3,3823.3,0.13577277]
["bitfinex","ETHUSD",1717391947093,3.259517,3824.3,3823.2,2.93977277]
["bitfinex","ETHUSD",1717391947397,3.259517,3824.3,3823.3,0.13122831]
["bitfinex","ETHUSD",1717391948103,2.6151,3824.0,3823.3,0.13122831]
["bitfinex","ETHUSD",1717391948791,2.6151,3824.0,3823.0,3.11673]
["bitfinex","ETHUSD",1717391948987,2.6151,3824.0,3823.4,0.1312053]
["bitfinex","ETHUSD",1717391949306,2.6151,3824.0,3823.0,3.11673]
["bitfinex","ETHUSD",1717391949526,2.6151,3824.0,3823.1,3.0]
["bitfinex","ETHUSD",1717391949666,4.0517,3823.9,3823.1,3.13127434]
["bitfinex","ETHUSD",1717391949866,2.6151,3824.0,3823.1,3.13127434]
["bitfinex","ETHUSD",1717391952910,2.6151,3824.0,3823.1,2.13127434]
["bitfinex","ETHUSD",1717391953213,2.6151,3824.0,3823.1,0.13127434]
["bitfinex","ETHUSD",1717391954610,2.6151,3824.0,3823.2,2.6156]
["bitfinex","ETHUSD",1717391955112,2.6151,3824.0,3823.3,0.13122831]
["bitfinex","ETHUSD",1717391955916,2.61481,3824.4,3823.3,0.13122831]
["bitfinex","ETHUSD",1717391959106,2.61507,3824.0,3823.3,0.13122831]
["bitfinex","ETHUSD",1717391959682,2.61507,3824.0,3823.1,7.28]
["bitfinex","ETHUSD",1717391959882,2.61507,3824.0,3823.2,0.12175982]
["bitfinex","ETHUSD",1717391960595,2.61524,3823.8,3823.2,0.12175982]
["bitfinex","ETHUSD",1717391961001,2.61544,3823.5,3823.2,0.12175982]
["bitfinex","ETHUSD",1717391961310,2.61554,3823.3,3823.2,0.12175982]
["bitfinex","ETHUSD",1717391961628,6.41714,3823.3,3823.2,0.12175982]
["bitfinex","ETHUSD",1717391961836,6.41714,3823.3,3823.0,0.501]
["bitfinex","ETHUSD",1717391965053,4.1123,3823.2,3823.0,0.501]
["bitfinex","ETHUSD",1717391965355,8.03697,3823.1,3823.0,0.501]
["bitfinex","ETHUSD",1717391965548,12.4283704,3823.1,3823.0,0.501]
["bitfinex","ETHUSD",1717391968417,2.61567,3823.1,3823.0,0.501]
["bitfinex","ETHUSD",1717391970576,2.61538,3823.6,3823.0,0.501]
["bitfinex","ETHUSD",1717391971363,2.61538,3823.6,3823.1,0.11018165]
["bitfinex","ETHUSD",1717391972568,2.60820882,3824.1,3823.2,0.05231066]
["bitfinex","ETHUSD",1717391972740,2.60820882,3824.1,3823.1,0.11018165]
["bitfinex","ETHUSD",1717391972940,2.60820882,3824.1,3823.3,0.10982558]
["bitfinex","ETHUSD",1717391973143,2.60820882,3824.1,3823.0,3.11667]
["bitfinex","ETHUSD",1717391973336,2.60820882,3824.1,3823.4,0.10980257]
["bitfinex","ETHUSD",1717391973554,2.61467,3824.6,3823.0,3.11667]
["bitfinex","ETHUSD",1717391973729,3.9509,3825.5,3823.6,2.61532]
["bitfinex","ETHUSD",1717391973928,0.52599,3825.4,3823.7,5.98205306]
["bitfinex","ETHUSD",1717391974147,1.309,3825.3,3823.7,6.09170911]
["bitfinex","ETHUSD",1717391975366,2.61462,3824.7,3823.7,6.09170911]
["bitfinex","ETHUSD",1717391978347,8.09852,3824.7,3823.7,6.09170911]
["bitfinex","ETHUSD",1717391979147,3.92362,3824.7,3823.7,6.09170911]
["bitfinex","ETHUSD",1717391979372,2.61462,3824.7,3823.7,6.09170911]
["bitfinex","ETHUSD",1717391982085,2.876082,3824.7,3823.7,6.09170911]
["bitfinex","ETHUSD",1717391982278,2.61462,3824.7,3823.7,6.09170911]
["bitfinex","ETHUSD",1717391984611,2.61462,3824.7,3823.8,4.0218]
["bitfinex","ETHUSD",1717391984767,2.61429,3825.2,3823.9,0.05229322]
["bitfinex","ETHUSD",1717391985097,2.61429,3825.2,3823.9,0.16147239]
["bitfinex","ETHUSD",1717391985591,2.61429,3825.2,3824.0,0.05229206]
["bitfinex","ETHUSD",1717391985755,2.61429,3825.2,3824.0,0.16138626]
["bitfinex","ETHUSD",1717391986559,2.61429,3825.2,3824.0,0.1090942]
["bitfinex","ETHUSD",1717391986955,2.61429,3825.2,3824.0,2.7241142]
["bitfinex","ETHUSD",1717391988248,2.6145,3824.9,3824.0,0.1090942]
["bitfinex","ETHUSD",1717391988591,2.6145,3824.9,3823.7,5.98205306]
["bitfinex","ETHUSD",1717391988592,2.6145,3824.9,3823.7,10.04875306]
["bitfinex","ETHUSD",1717391989187,2.6145,3824.9,3823.8,0.10914021]
["bitfinex","ETHUSD",1717391991050,2.61468,3824.6,3823.8,0.10914021]
["bitfinex","ETHUSD",1717391991690,2.61491,3824.3,3823.8,0.10914021]
["bitfinex","ETHUSD",1717391992197,2.61491,3824.3,3823.9,0.10911721]
["bitfinex","ETHUSD",1717391992399,2.61491,3824.3,3823.7,5.98205306]
["bitfinex","ETHUSD",1717391992588,2.61491,3824.3,3824.0,0.10892996]
["bitfinex","ETHUSD",1717391992771,2.61491,3824.3,3823.7,5.98205306]
["bitfinex","ETHUSD",1717391993267,2.61491,3824.3,3823.8,0.10897598]
["bitfinex","ETHUSD",1717391993665,2.61491,3824.3,3823.2,9.83055306]
["bitfinex","ETHUSD",1717391993891,2.61491,3824.3,3823.9,0.10895297]
["bitfinex","ETHUSD",1717391994100,2.61502,3824.1,3823.2,9.83055306]
["bitfinex","ETHUSD",1717391994254,2.61502,3824.1,3823.2,5.98205306]
["bitfinex","ETHUSD",1717391994653,2.61502,3824.1,3823.3,0.10909103]
["bitfinex","ETHUSD",1717391997300,6.54692,3824.1,3823.3,0.10909103]
["bitfinex","ETHUSD",1717391998996,2.61502,3824.1,3823.3,0.10909103]
["bitfinex","ETHUSD",1717392000568,2.61472,3824.6,3823.4,2.61546]
["bitfinex","ETHUSD",1717392000766,2.61472,3824.6,3823.5,3.98]
["bitfinex","ETHUSD",1717392000966,2.61472,3824.6,3823.5,4.08925545]
["bitfinex","ETHUSD",1717392001163,2.61472,3824.6,3823.5,0.10925545]
["bitfinex","ETHUSD",1717392001404,2.61486,3824.3,3823.5,0.10925545]
["bitfinex","ETHUSD",1717392003590,2.61486,3824.3,3823.5,0.16155472]
["bitfinex","ETHUSD",1717392004403,2.61456,3824.8,3823.6,2.61531]
["bitfinex","ETHUSD",1717392004702,2.61456,3824.8,3823.7,4.6005]
["bitfinex","ETHUSD",1717392005115,2.61456,3824.8,3823.8,0.10918642]
["bitfinex","ETHUSD",1717392008066,2.61476,3824.5,3823.8,0.10918642]
["bitfinex","ETHUSD",1717392008420,0.261456,3824.8,3823.8,0.10918642]
["bitfinex","ETHUSD",1717392008421,2.61497,3824.2,3823.8,0.10918642]
["bitfinex","ETHUSD",1717392008623,5.4285,3824.6,3823.2,5.98205306]
["bitfinex","ETHUSD",1717392008923,2.61531,3823.7,3823.2,5.98205306]
["bitfinex","ETHUSD",1717392009122,2.61531,3823.7,3822.5,4.1983]
["bitfinex","ETHUSD",1717392009123,2.61531,3823.7,3822.6,5.98205306]
["bitfinex","ETHUSD",1717392010320,2.61531,3823.7,3822.7,5.2313]
["bitfinex","ETHUSD",1717392013407,2.61551,3823.4,3822.7,5.2313]
["bitfinex","ETHUSD",1717392014275,2.11451,3823.4,3822.7,5.2313]
["bitfinex","ETHUSD",1717392019875,2.61575,3823.0,3822.7,5.2313]
["bitfinex","ETHUSD",1717392020287,2.61575,3823.0,3822.8,0.10981019]
["bitfinex","ETHUSD",1717392020712,2.61575,3823.0,3822.7,5.2313]
["bitfinex","ETHUSD",1717392024455,2.61575,3823.0,3822.8,0.10991559]
["bitfinex","ETHUSD",1717392024585,2.61575,3823.0,3822.7,5.2313]
["bitfinex","ETHUSD",1717392024786,2.61575,3823.0,3822.9,0.10989257]
["bitfinex","ETHUSD",1717392024999,2.61575,3823.0,3822.7,5.2313]
["bitfinex","ETHUSD",1717392025438,2.61575,3823.0,3822.8,0.10991559]
["bitfinex","ETHUSD",1717392025746,2.61575,3823.0,3822.7,5.2313]
["bitfinex","ETHUSD",1717392026922,3.008225,3823.0,3822.7,5.2313]
["bitfinex","ETHUSD",1717392027430,2.61588,3822.8,3822.7,5.2313]
["bitfinex","ETHUSD",1717392031535,2.6156,3823.3,3822.7,5.2313]
["bitfinex","ETHUSD",1717392031843,2.6156,3823.3,3822.8,0.13559763]
["bitfinex","ETHUSD",1717392032290,2.6156,3823.3,3822.7,5.2313]
["bitfinex","ETHUSD",1717392032692,2.6156,3823.3,3822.8,0.13559763]
["bitfinex","ETHUSD",1717392032925,3.00806,3823.3,3822.8,0.13559763]
["bitfinex","ETHUSD",1717392033125,3.00806,3823.3,3822.7,5.2313]
["bitfinex","ETHUSD",1717392033292,7.11996,3823.3,3822.9,0.13557386]
["bitfinex","ETHUSD",1717392033627,2.61581,3822.9,3822.7,5.2313]
["bitfinex","ETHUSD",1717392033986,2.61581,3822.9,3822.8,0.13559763]
["bitfinex","ETHUSD",1717392034227,2.61581,3822.9,3822.7,5.2313]
["bitfinex","ETHUSD",1717392034529,2.61554,3823.3,3822.8,0.13559763]
["bitfinex","ETHUSD",1717392034888,2.61554,3823.3,3822.7,5.2313]
["bitfinex","ETHUSD",1717392035130,2.61554,3823.3,3822.9,0.13557386]
["bitfinex","ETHUSD",1717392035314,2.61554,3823.3,3822.8,0.13559763]
["bitfinex","ETHUSD",1717392035519,2.61554,3823.3,3823.0,0.13555008]
["bitfinex","ETHUSD",1717392035717,2.61554,3823.3,3822.9,0.13557386]
["bitfinex","ETHUSD",1717392035893,2.61554,3823.3,3823.1,0.1355263]
["bitfinex","ETHUSD",1717392036094,2.61554,3823.3,3823.0,0.13555008]
["bitfinex","ETHUSD",1717392036315,2.61554,3823.3,3823.2,0.13550253]
["bitfinex","ETHUSD",1717392036521,2.61554,3823.3,3823.1,0.1355263]
["bitfinex","ETHUSD",1717392036716,2.61554,3823.3,3823.2,0.13550253]
["bitfinex","ETHUSD",1717392037139,2.61554,3823.3,3822.7,5.2313]
["bitfinex","ETHUSD",1717392037308,2.61554,3823.3,3823.2,0.13537849]
["bitfinex","ETHUSD",1717392037520,2.61554,3823.3,3822.7,5.2313]
["bitfinex","ETHUSD",1717392038017,2.61554,3823.3,3822.8,0.1354736]
["bitfinex","ETHUSD",1717392038439,2.61554,3823.3,3822.7,5.2313]
["bitfinex","ETHUSD",1717392038612,2.61528,3823.7,3822.9,0.13544982]
["bitfinex","ETHUSD",1717392038807,2.61528,3823.7,3822.8,0.1354736]
["bitfinex","ETHUSD",1717392039007,2.61528,3823.7,3823.0,0.13542605]
["bitfinex","ETHUSD",1717392039226,2.61528,3823.7,3822.9,0.13544982]
["bitfinex","ETHUSD",1717392039542,2.61528,3823.7,3823.1,0.13540227]
["bitfinex","ETHUSD",1717392039741,2.61528,3823.7,3823.0,0.13542605]
["bitfinex","ETHUSD",1717392039946,2.61528,3823.7,3823.2,0.13537849]
["bitfinex","ETHUSD",1717392040148,2.61528,3823.7,3823.1,0.13540227]
["bitfinex","ETHUSD",1717392040318,2.61528,3823.7,3823.3,0.13535472]
["bitfinex","ETHUSD",1717392040535,2.61528,3823.7,3823.2,0.13537849]
["bitfinex","ETHUSD",1717392040750,2.61528,3823.7,3822.8,0.05231059]
["bitfinex","ETHUSD",1717392040959,2.61528,3823.7,3823.3,0.13535472]
["bitfinex","ETHUSD",1717392041252,2.61528,3823.7,3823.4,0.13533095]
["bitfinex","ETHUSD",1717392041423,2.61528,3823.7,3822.9,2.61579]
["bitfinex","ETHUSD",1717392041606,2.61528,3823.7,3823.5,0.13530718]
["bitfinex","ETHUSD",1717392041808,2.61528,3823.7,3822.9,2.61579]
["bitfinex","ETHUSD",1717392042007,2.61528,3823.7,3823.6,0.13528341]
["bitfinex","ETHUSD",1717392042236,2.61528,3823.7,3822.9,2.61579]
["bitfinex","ETHUSD",1717392042458,2.61528,3823.7,3823.6,0.13528341]
["bitfinex","ETHUSD",1717392042635,2.61528,3823.7,3822.9,2.61579]
["bitfinex","ETHUSD",1717392042852,2.61528,3823.7,3823.6,0.13528341]
["bitfinex","ETHUSD",1717392043048,2.61528,3823.7,3822.9,2.61579]
["bitfinex","ETHUSD",1717392043218,2.61528,3823.7,3823.6,0.13528341]
["bitfinex","ETHUSD",1717392043415,2.61528,3823.7,3822.9,2.61579]
["bitfinex","ETHUSD",1717392043614,2.61418,3825.3,3823.6,0.13528341]
["bitfinex","ETHUSD",1717392043615,2.61501,3824.1,3823.6,0.13528341]
["bitfinex","ETHUSD",1717392043826,2.61501,3824.1,3823.5,3.8154]
["bitfinex","ETHUSD",1717392044021,2.61501,3824.1,3823.7,0.13525964]
["bitfinex","ETHUSD",1717392044226,2.61501,3824.1,3823.6,0.13528341]
["bitfinex","ETHUSD",1717392044473,2.61473,3824.5,3823.8,0.13523587]
["bitfinex","ETHUSD",1717392044611,2.61473,3824.5,3823.7,0.13525964]
["bitfinex","ETHUSD",1717392044816,2.61473,3824.5,3823.9,0.13521211]
["bitfinex","ETHUSD",1717392045040,2.61473,3824.5,3823.8,0.13523587]
["bitfinex","ETHUSD",1717392045347,2.61473,3824.5,3823.5,3.8154]
["bitfinex","ETHUSD",1717392045810,2.61473,3824.5,3823.6,0.13528341]
["bitfinex","ETHUSD",1717392053869,2.61444,3824.9,3823.8,3.8437]
["bitfinex","ETHUSD",1717392054232,2.61444,3824.9,3823.9,0.13434423]
["bitfinex","ETHUSD",1717392060449,2.61469,3824.6,3823.9,0.13434423]
["bitfinex","ETHUSD",1717392063181,2.61489,3824.3,3823.9,0.13434423]
["bitfinex","ETHUSD",1717392063776,2.61489,3824.3,3823.6,5.98205306]
["bitfinex","ETHUSD",1717392064096,2.61489,3824.3,3824.0,0.13421821]
["bitfinex","ETHUSD",1717392064241,2.61489,3824.3,3823.6,5.98205306]
["bitfinex","ETHUSD",1717392064441,2.61489,3824.3,3824.1,0.13419445]
["bitfinex","ETHUSD",1717392064674,2.61489,3824.3,3823.4,3.8407]
["bitfinex","ETHUSD",1717392064835,2.61489,3824.3,3824.2,0.13417069]
["bitfinex","ETHUSD",1717392065037,2.6146,3824.7,3824.1,4.1841]
["bitfinex","ETHUSD",1717392065269,2.6146,3824.7,3824.2,0.13417069]
["bitfinex","ETHUSD",1717392065775,2.6146,3824.7,3824.3,35.0]
["bitfinex","ETHUSD",1717392065992,2.6146,3824.7,3824.2,0.13417069]
["bitfinex","ETHUSD",1717392066134,2.6146,3824.7,3824.4,0.13412317]
["bitfinex","ETHUSD",1717392066340,2.6146,3824.7,3824.3,0.13414693]
["bitfinex","ETHUSD",1717392066556,2.6146,3824.7,3824.5,0.13409941]
["bitfinex","ETHUSD",1717392066767,2.6146,3824.7,3824.4,0.13412317]
["bitfinex","ETHUSD",1717392066966,2.6146,3824.7,3824.6,0.13407565]
["bitfinex","ETHUSD",1717392067281,2.87606,3824.7,3824.6,0.13407565]
["bitfinex","ETHUSD",1717392067459,2.61484,3824.4,3823.8,9.90625306]
["bitfinex","ETHUSD",1717392067661,2.61484,3824.4,3823.5,6.50037]
["bitfinex","ETHUSD",1717392067865,2.61484,3824.4,3823.5,3.885]
["bitfinex","ETHUSD",1717392068960,3.9877,3824.6,3823.4,18.18205306]
["bitfinex","ETHUSD",1717392069218,2.61525,3823.8,3823.4,18.18205306]
["bitfinex","ETHUSD",1717392069341,2.61525,3823.8,3823.1,3.885]
["bitfinex","ETHUSD",1717392074948,2.61525,3823.8,3822.8,8.98205306]
["bitfinex","ETHUSD",1717392075148,2.61525,3823.8,3822.8,13.19635306]
["bitfinex","ETHUSD",1717392075869,2.61525,3823.8,3822.8,10.19635306]
["bitfinex","ETHUSD",1717392076584,2.61547,3823.5,3822.8,10.19635306]
["bitfinex","ETHUSD",1717392076787,2.61547,3823.5,3822.8,5.98205306]
["bitfinex","ETHUSD",1717392078662,2.61566,3823.2,3822.8,5.98205306]
["bitfinex","ETHUSD",1717392078986,2.61574,3823.0,3822.8,5.98205306]
["bitfinex","ETHUSD",1717392079191,2.61574,3823.0,3822.7,5.2313]
["bitfinex","ETHUSD",1717392080060,2.61574,3823.0,3822.8,0.13540227]
["bitfinex","ETHUSD",1717392080261,2.61574,3823.0,3822.7,5.2313]
["bitfinex","ETHUSD",1717392080628,2.61574,3823.0,3822.9,0.13537849]
["bitfinex","ETHUSD",1717392080894,2.61574,3823.0,3822.7,5.2313]
["bitfinex","ETHUSD",1717392080895,3.257524,3823.0,3822.7,5.2313]
["bitfinex","ETHUSD",1717392081103,3.257524,3823.0,3822.9,0.13537849]
["bitfinex","ETHUSD",1717392081306,3.257524,3823.0,3822.7,5.2313]
["bitfinex","ETHUSD",1717392081605,3.257524,3823.0,3822.9,0.13537849]
["bitfinex","ETHUSD",1717392081908,3.257524,3823.0,3822.7,5.2313]
["bitfinex","ETHUSD",1717392082271,0.7059624,3822.9,3822.8,0.13558522]
["bitfinex","ETHUSD",1717392082474,2.61588,3822.8,3822.7,5.2313]
["bitfinex","ETHUSD",1717392085588,6.58098,3822.8,3822.7,5.2313]
["bitfinex","ETHUSD",1717392088544,2.61588,3822.8,3822.7,5.2313]
["bitfinex","ETHUSD",1717392089019,2.61588,3822.8,3822.7,5.36695553]
["bitfinex","ETHUSD",1717392094011,3.16288,3822.8,3822.7,5.36695553]
["bitfinex","ETHUSD",1717392094216,3.871998,3822.8,3822.7,5.36695553]
["bitfinex","ETHUSD",1717392103611,6.487878,3822.8,3822.7,5.36695553]
["bitfinex","ETHUSD",1717392106731,5.940878,3822.8,3822.7,5.36695553]
["bitfinex","ETHUSD",1717392107083,6.487878,3822.8,3822.7,5.36695553]
["bitfinex","ETHUSD",1717392110430,10.644678,3822.8,3822.7,5.36695553]
["bitfinex","ETHUSD",1717392110878,10.644678,3822.8,3822.7,5.2313]
["bitfinex","ETHUSD",1717392111076,10.644678,3822.8,3822.7,5.36763483]
["bitfinex","ETHUSD",1717392126872,3.871998,3822.8,3822.7,5.36763483]
["bitfinex","ETHUSD",1717392127149,3.16288,3822.8,3822.7,5.2313]
["bitfinex","ETHUSD",1717392127353,3.16288,3822.8,3822.7,5.36759448]
["bitfinex","ETHUSD",1717392138765,2.61588,3822.8,3822.7,5.36759448]
["bitfinex","ETHUSD",1717392139267,3.16288,3822.8,3822.7,5.36759448]
["bitfinex","ETHUSD",1717392141269,3.479168,3822.8,3822.7,5.36759448]
["bitfinex","ETHUSD",1717392142051,2.932168,3822.8,3822.7,5.36759448]
["bitfinex","ETHUSD",1717392142263,3.479168,3822.8,3822.7,5.36759448]
["bitfinex","ETHUSD",1717392143566,6.095048,3822.8,3822.7,5.36759448]
["bitfinex","ETHUSD",1717392143751,6.095048,3822.8,3822.7,5.2313]
["bitfinex","ETHUSD",1717392144257,6.095048,3822.8,3822.7,5.36729357]
["bitfinex","ETHUSD",1717392148857,9.728048,3822.8,3822.7,5.36729357]
["bitfinex","ETHUSD",1717392149017,13.275048,3822.8,3822.7,5.36729357]
["bitfinex","ETHUSD",1717392149219,13.825048,3822.8,3822.7,3.57e-06]
["bitfinex","ETHUSD",1717392149456,13.825048,3822.8,3822.7,5.7e-07]
["bitfinex","ETHUSD",1717392149651,2.61656,3821.8,3821.7,3.872]
["bitfinex","ETHUSD",1717392149852,3.16356,3821.8,3821.7,3.872]
["bitfinex","ETHUSD",1717392150074,3.16356,3821.8,3821.7,3.99931643]
["bitfinex","ETHUSD",1717392150282,3.16356,3821.8,3821.7,3.872]
["bitfinex","ETHUSD",1717392150452,3.16356,3821.8,3821.7,3.99931643]
["bitfinex","ETHUSD",1717392152062,2.61656,3821.8,3821.7,3.99931643]
["bitfinex","ETHUSD",1717392152259,3.16356,3821.8,3821.7,3.99931643]
["bitfinex","ETHUSD",1717392152463,3.16356,3821.8,3821.7,3.872]
["bitfinex","ETHUSD",1717392152859,3.16356,3821.8,3821.7,3.99526362]
["bitfinex","ETHUSD",1717392153214,2.61656,3821.8,3821.7,3.99526362]
["bitfinex","ETHUSD",1717392153396,3.16356,3821.8,3821.7,3.99526362]
["bitfinex","ETHUSD",1717392153865,3.16356,3821.8,3821.7,3.872]
["bitfinex","ETHUSD",1717392154257,3.16356,3821.8,3821.7,3.99526362]
["bitfinex","ETHUSD",1717392154501,3.16356,3821.8,3821.7,0.12326362]
["bitfinex","ETHUSD",1717392154706,2.61656,3821.8,3821.7,0.12326362]
["bitfinex","ETHUSD",1717392155009,3.16356,3821.8,3821.7,0.12326362]
["bitfinex","ETHUSD",1717392155158,2.61632,3822.2,3821.7,4.021]
["bitfinex","ETHUSD",1717392155362,2.61604,3822.6,3821.8,0.12323983]
["bitfinex","ETHUSD",1717392155613,3.16304,3822.6,3821.9,4.0392]
["bitfinex","ETHUSD",1717392155818,3.16304,3822.6,3821.9,4.16236658]
["bitfinex","ETHUSD",1717392156679,0.547,3822.4,3821.9,4.16236658]
["bitfinex","ETHUSD",1717392157081,0.547,3822.4,3821.9,4.0392]
["bitfinex","ETHUSD",1717392157390,0.547,3822.4,3822.0,0.12314279]
["bitfinex","ETHUSD",1717392157928,0.547,3822.1,3822.0,0.12314279]
["bitfinex","ETHUSD",1717392158513,0.547,3822.1,3821.9,4.0392]
["bitfinex","ETHUSD",1717392159617,2.61628,3822.3,3821.9,4.0392]
["bitfinex","ETHUSD",1717392159926,0.547,3822.0,3821.9,4.0392]
["bitfinex","ETHUSD",1717392160427,2.61628,3822.3,3821.9,4.0392]
["bitfinex","ETHUSD",1717392160602,0.547,3822.0,3821.9,4.0392]
["bitfinex","ETHUSD",1717392160802,2.61628,3822.3,3821.9,4.0392]
["bitfinex","ETHUSD",1717392161021,0.547,3822.1,3821.9,4.0392]
["bitfinex","ETHUSD",1717392161679,2.46890795,3822.3,3821.9,4.0392]
["bitfinex","ETHUSD",1717392161879,0.547,3822.0,3821.9,4.0392]
["bitfinex","ETHUSD",1717392164234,2.61653,3821.9,3821.1,4.3405]
["bitfinex","ETHUSD",1717392164413,0.547,3821.7,3821.1,4.3405]
["bitfinex","ETHUSD",1717392164734,0.547,3821.7,3821.2,0.12305189]
["bitfinex","ETHUSD",1717392165851,2.61653,3821.9,3821.2,0.12305189]
["bitfinex","ETHUSD",1717392165994,0.547,3821.6,3821.2,0.12305189]
["bitfinex","ETHUSD",1717392168030,0.547,3821.4,3821.2,0.12305189]
["bitfinex","ETHUSD",1717392169052,0.547,3821.6,3821.2,0.12305189]
["bitfinex","ETHUSD",1717392169933,0.547,3821.5,3821.2,0.12305189]
["bitfinex","ETHUSD",1717392170137,0.547,3821.7,3821.2,0.12305189]
["bitfinex","ETHUSD",1717392170902,2.61624,3822.3,3821.3,4.3501]
["bitfinex","ETHUSD",1717392171070,0.547,3822.1,3821.3,4.3501]
["bitfinex","ETHUSD",1717392171243,2.61624,3822.3,3821.4,0.1231681]
["bitfinex","ETHUSD",1717392171244,0.547,3821.9,3821.4,0.1231681]
["bitfinex","ETHUSD",1717392172370,0.547,3821.7,3821.4,0.1231681]
["bitfinex","ETHUSD",1717392172544,0.547,3821.5,3821.4,0.1231681]
["bitfinex","ETHUSD",1717392172759,0.547,3821.5,3821.3,4.3501]
["bitfinex","ETHUSD",1717392173698,2.61647,3822.0,3821.3,4.3501]
["bitfinex","ETHUSD",1717392173925,3.16347,3822.0,3821.3,4.3501]
["bitfinex","ETHUSD",1717392174192,3.16347,3822.0,3821.4,0.12288086]
["bitfinex","ETHUSD",1717392174864,2.61647,3822.0,3821.4,0.12288086]
["bitfinex","ETHUSD",1717392175041,0.547,3821.9,3821.4,0.12288086]
["bitfinex","ETHUSD",1717392175249,2.61647,3822.0,3821.4,0.12288086]
["bitfinex","ETHUSD",1717392175500,0.547,3821.9,3821.4,0.12288086]
["bitfinex","ETHUSD",1717392177239,0.547,3821.7,3821.4,0.12288086]
["bitfinex","ETHUSD",1717392183636,2.61647,3822.0,3821.4,0.12288086]
["bitfinex","ETHUSD",1717392184139,0.547,3821.8,3821.4,0.12288086]
["bitfinex","ETHUSD",1717392187441,2.61647,3822.0,3821.5,3.9983]
["bitfinex","ETHUSD",1717392187861,2.61647,3822.0,3821.6,0.12283018]
["bitfinex","ETHUSD",1717392189719,0.547,3822.2,3821.6,0.12283018]
["bitfinex","ETHUSD",1717392189919,0.547,3822.2,3821.7,3.9592]
["bitfinex","ETHUSD",1717392190142,0.547,3822.2,3821.8,0.1227826]
["bitfinex","ETHUSD",1717392190418,0.547,3822.2,3821.7,3.9592]
["bitfinex","ETHUSD",1717392190763,0.547,3822.2,3821.8,0.1227826]
["bitfinex","ETHUSD",1717392190969,0.547,3822.2,3821.7,3.9592]
["bitfinex","ETHUSD",1717392191268,0.547,3822.2,3821.8,0.1227826]
["bitfinex","ETHUSD",1717392191558,2.61591,3822.8,3821.9,6.58946]
["bitfinex","ETHUSD",1717392191800,0.547,3823.0,3822.0,4.09573502]
["bitfinex","ETHUSD",1717392192079,0.547,3822.9,3822.0,4.09573502]
["bitfinex","ETHUSD",1717392192235,0.547,3822.8,3822.1,2.61635]
["bitfinex","ETHUSD",1717392192435,0.547,3822.8,3822.2,4.2788]
["bitfinex","ETHUSD",1717392192699,0.547,3822.8,3822.2,4.40132365]
["bitfinex","ETHUSD",1717392193329,2.61563,3823.2,3822.2,4.40132365]
["bitfinex","ETHUSD",1717392193575,0.547,3822.9,3822.2,4.40132365]
["bitfinex","ETHUSD",1717392193749,0.547,3822.7,3822.2,4.40132365]
["bitfinex","ETHUSD",1717392193952,0.547,3822.5,3822.2,4.40132365]
["bitfinex","ETHUSD",1717392194297,0.547,3822.3,3822.2,0.12252365]
["bitfinex","ETHUSD",1717392194643,0.547,3822.3,3821.8,4.1813]
["bitfinex","ETHUSD",1717392194840,0.547,3822.3,3822.2,0.1222239]
["bitfinex","ETHUSD",1717392195068,0.547,3822.3,3821.8,4.1813]
["bitfinex","ETHUSD",1717392195384,0.547,3822.5,3821.8,4.1813]
["bitfinex","ETHUSD",1717392195678,0.547,3822.5,3821.9,0.12238486]
["bitfinex","ETHUSD",1717392200116,0.547,3822.7,3821.9,0.12238486]
["bitfinex","ETHUSD",1717392200809,2.61574,3823.0,3821.9,0.12238486]
["bitfinex","ETHUSD",1717392201018,0.547,3822.8,3821.9,0.12238486]
["bitfinex","ETHUSD",1717392201203,2.61574,3823.0,3821.9,0.12238486]
["bitfinex","ETHUSD",1717392201398,0.547,3822.7,3821.9,0.12238486]
["bitfinex","ETHUSD",1717392202083,0.547,3822.8,3821.9,0.12238486]
["bitfinex","ETHUSD",1717392202417,0.547,3822.7,3821.9,0.12238486]
["bitfinex","ETHUSD",1717392205602,0.547,3822.9,3821.9,0.12238486]
["bitfinex","ETHUSD",1717392207131,0.941992,3822.7,3821.9,0.12238486]
["bitfinex","ETHUSD",1717392208366,0.941992,3822.7,3822.0,35.0]
["bitfinex","ETHUSD",1717392208575,0.941992,3822.7,3822.1,0.12211175]
["bitfinex","ETHUSD",1717392209160,0.394992,3822.7,3822.1,0.12211175]
["bitfinex","ETHUSD",1717392211736,0.394992,3822.7,3821.8,4.1813]
["bitfinex","ETHUSD",1717392211942,0.394992,3822.7,3821.9,0.12214697]
["bitfinex","ETHUSD",1717392212972,0.394992,3822.7,3821.9,0.66914697]
["bitfinex","ETHUSD",1717392213741,0.394992,3822.7,3822.0,5.2324]
["bitfinex","ETHUSD",1717392213942,0.941992,3822.7,3822.1,0.12209629]
["bitfinex","ETHUSD",1717392214387,0.394992,3822.7,3822.5,4.1187]
["bitfinex","ETHUSD",1717392214586,0.394992,3822.7,3822.6,0.12197737]
["bitfinex","ETHUSD",1717392215387,0.394992,3822.7,3822.6,0.66897737]
["bitfinex","ETHUSD",1717392215588,0.394992,3822.7,3822.6,0.12197737]
["bitfinex","ETHUSD",1717392218599,0.394992,3822.7,3822.6,4.75587737]
["bitfinex","ETHUSD",1717392218805,0.394992,3822.7,3822.6,5.30587737]
["bitfinex","ETHUSD",1717392219562,0.394992,3822.7,3822.6,4.75887737]
["bitfinex","ETHUSD",1717392219803,0.394992,3822.7,3822.6,5.30587737]
["bitfinex","ETHUSD",1717392220001,0.394992,3822.7,3822.6,4.75587737]
["bitfinex","ETHUSD",1717392220161,0.394992,3822.7,3822.6,4.20887737]
["bitfinex","ETHUSD",1717392224486,0.394992,3822.7,3822.6,7.20887737]
["bitfinex","ETHUSD",1717392229382,0.394992,3822.7,3822.6,3.12197737]
["bitfinex","ETHUSD",1717392229981,0.394992,3822.7,3822.6,0.12197737]
["bitfinex","ETHUSD",1717392230673,0.394992,3822.7,3822.0,9.83494539]
["bitfinex","ETHUSD",1717392230883,0.394992,3822.7,3822.6,0.11859567]
["bitfinex","ETHUSD",1717392231424,0.394992,3822.7,3822.2,0.547]
["bitfinex","ETHUSD",1717392231595,0.394992,3822.7,3822.6,0.11859567]
["bitfinex","ETHUSD",1717392231813,0.394992,3822.7,3822.3,5.2326]
["bitfinex","ETHUSD",1717392231995,0.394992,3822.7,3822.6,0.11859567]
["bitfinex","ETHUSD",1717392232201,0.394992,3822.7,3822.3,5.2326]
["bitfinex","ETHUSD",1717392232394,0.394992,3822.7,3822.6,0.11859567]
["bitfinex","ETHUSD",1717392232595,0.394992,3822.7,3822.3,5.2326]
["bitfinex","ETHUSD",1717392232846,0.394992,3822.7,3822.6,0.11859567]
["bitfinex","ETHUSD",1717392233011,0.394992,3822.7,3822.3,5.2326]
["bitfinex","ETHUSD",1717392233212,0.394992,3822.7,3822.4,0.11864323]
["bitfinex","ETHUSD",1717392238453,4.444792,3822.7,3822.4,0.11864323]
["bitfinex","ETHUSD",1717392240429,0.547,3822.5,3822.4,0.11864323]
["bitfinex","ETHUSD",1717392241633,4.991792,3822.7,3822.4,0.11864323]
["bitfinex","ETHUSD",1717392242239,0.547,3822.5,3822.4,0.11864323]
["bitfinex","ETHUSD",1717392243023,2.61602,3822.6,3822.4,0.11864323]
["bitfinex","ETHUSD",1717392243843,0.547,3822.5,3822.4,0.11864323]
["bitfinex","ETHUSD",1717392244044,4.9295,3822.5,3822.4,0.11864323]
["bitfinex","ETHUSD",1717392245267,5.7235512,3822.5,3822.4,0.11864323]
["bitfinex","ETHUSD",1717392246269,0.547,3822.5,3822.4,0.11864323]
["bitfinex","ETHUSD",1717392246476,2.61602,3822.6,3822.3,5.2326]
["bitfinex","ETHUSD",1717392247304,2.61602,3822.6,3822.4,0.11909112]
["bitfinex","ETHUSD",1717392247817,0.394992,3822.7,3822.4,0.11909112]
["bitfinex","ETHUSD",1717392250716,4.563292,3822.7,3822.4,0.11909112]
["bitfinex","ETHUSD",1717392250922,0.547,3822.6,3822.4,0.11909112]
["bitfinex","ETHUSD",1717392252034,2.61608,3822.5,3822.4,0.11909112]
["bitfinex","ETHUSD",1717392252328,2.61608,3822.5,3822.3,5.2326]
["bitfinex","ETHUSD",1717392252484,0.547,3822.4,3822.3,5.2326]
["bitfinex","ETHUSD",1717392252685,4.8551,3822.4,3822.3,5.2326]
["bitfinex","ETHUSD",1717392255123,3.9826,3822.4,3822.3,5.2326]
["bitfinex","ETHUSD",1717392261894,2.61608,3822.5,3822.3,5.2326]
["bitfinex","ETHUSD",1717392262610,4.6873,3822.4,3822.3,5.2326]
["bitfinex","ETHUSD",1717392268053,0.394992,3822.7,3822.3,5.2326]
["bitfinex","ETHUSD",1717392268209,0.394992,3822.7,3822.4,0.11932595]
["bitfinex","ETHUSD",1717392268604,0.547,3822.6,3822.4,0.11932595]
["bitfinex","ETHUSD",1717392269336,0.394992,3822.7,3822.4,0.11932595]
["bitfinex","ETHUSD",1717392274414,0.547,3822.6,3822.4,0.11932595]
["bitfinex","ETHUSD",1717392274615,0.547,3822.6,3822.3,5.2326]
["bitfinex","ETHUSD",1717392278425,0.547,3822.4,3822.3,5.2326]
["bitfinex","ETHUSD",1717392279754,2.61608,3822.5,3822.3,5.2326]
["bitfinex","ETHUSD",1717392280940,2.61608,3822.5,3822.3,9.1917]
["bitfinex","ETHUSD",1717392281135,0.394992,3822.7,3822.3,9.1917]
["bitfinex","ETHUSD",1717392281337,0.394992,3822.7,3822.4,0.11911276]
["bitfinex","ETHUSD",1717392287937,0.394992,3822.7,3822.5,5.2322]
["bitfinex","ETHUSD",1717392288250,0.394992,3822.7,3822.6,0.11899414]
["bitfinex","ETHUSD",1717392289080,0.394992,3822.7,3822.6,4.37649414]
["bitfinex","ETHUSD",1717392298161,0.394992,3822.7,3822.6,4.92349414]
["bitfinex","ETHUSD",1717392298892,0.394992,3822.7,3822.6,4.37649414]
["bitfinex","ETHUSD",1717392303265,0.394992,3822.7,3822.6,4.92349414]
["bitfinex","ETHUSD",1717392304968,0.394992,3822.7,3822.6,4.37649414]
["bitfinex","ETHUSD",1717392305768,0.394992,3822.7,3822.6,9.60849414]
["bitfinex","ETHUSD",1717392307985,0.394992,3822.7,3822.6,44.60849414]
["bitfinex","ETHUSD",1717392310084,0.394992,3822.7,3822.6,45.15549414]
["bitfinex","ETHUSD",1717392312117,0.394992,3822.7,3822.6,5.35099414]
["bitfinex","ETHUSD",1717392316817,4.447192,3822.7,3822.6,5.35099414]
["bitfinex","ETHUSD",1717392319261,0.394992,3822.7,3822.6,5.35099414]
["bitfinex","ETHUSD",1717392320532,0.394992,3822.7,3822.6,9.37999414]
["bitfinex","ETHUSD",1717392320731,0.394992,3822.7,3822.6,5.35099414]
["bitfinex","ETHUSD",1717392322405,0.394992,3822.7,3822.6,9.42859414]
["bitfinex","ETHUSD",1717392326059,0.394992,3822.7,3822.6,9.97859414]
["bitfinex","ETHUSD",1717392328155,0.394992,3822.7,3822.6,10.52559414]
["bitfinex","ETHUSD",1717392330026,0.394992,3822.7,3822.6,13.52559414]
["bitfinex","ETHUSD",1717392331824,0.394992,3822.7,3822.6,12.97859414]
["bitfinex","ETHUSD",1717392332244,0.394992,3822.7,3822.6,13.52559414]
["bitfinex","ETHUSD",1717392334865,4.2502,3824.2,3822.7,4.0524]
["bitfinex","ETHUSD",1717392335066,4.0868,3824.5,3823.5,0.547]
["bitfinex","ETHUSD",1717392335370,4.0868,3824.5,3823.6,0.11829304]
["bitfinex","ETHUSD",1717392335730,4.0868,3824.5,3823.7,5.2305]
["bitfinex","ETHUSD",1717392335931,4.0868,3824.5,3823.8,0.11809419]
["bitfinex","ETHUSD",1717392341182,0.547,3824.4,3823.8,0.11809419]
["bitfinex","ETHUSD",1717392343857,4.0868,3824.5,3823.8,0.11809419]
["bitfinex","ETHUSD",1717392344061,4.6338,3824.5,3823.8,0.11809419]
["bitfinex","ETHUSD",1717392349183,0.547,3824.3,3823.8,0.11809419]
["bitfinex","ETHUSD",1717392349392,3.9626,3824.2,3823.7,5.2305]
["bitfinex","ETHUSD",1717392349578,0.547,3824.1,3823.9,0.11718326]
["bitfinex","ETHUSD",1717392349779,0.547,3824.1,3823.7,5.2305]
["bitfinex","ETHUSD",1717392350092,0.547,3824.1,3823.8,0.11720703]
["bitfinex","ETHUSD",1717392350609,3.9626,3824.2,3823.7,5.2305]
["bitfinex","ETHUSD",1717392351111,3.9626,3824.2,3823.8,0.11720703]
["bitfinex","ETHUSD",1717392351494,3.9626,3824.2,3823.7,5.2305]
["bitfinex","ETHUSD",1717392351889,3.9255,3824.0,3823.8,0.11720703]
["bitfinex","ETHUSD",1717392352089,0.547,3823.9,3823.8,0.11720703]
["bitfinex","ETHUSD",1717392352293,0.547,3823.9,3823.7,5.2305]
["bitfinex","ETHUSD",1717392352697,0.547,3823.9,3823.8,0.11720703]
["bitfinex","ETHUSD",1717392353017,0.547,3823.9,3823.7,5.2305]
["bitfinex","ETHUSD",1717392353492,3.9255,3824.0,3823.8,0.11720703]
["bitfinex","ETHUSD",1717392353678,4.4725,3824.0,3823.8,0.11720703]
["bitfinex","ETHUSD",1717392353879,3.9255,3824.0,3823.7,5.2305]
["bitfinex","ETHUSD",1717392354234,4.4725,3824.0,3823.8,0.11720703]
["bitfinex","ETHUSD",1717392354696,4.4725,3824.0,3823.7,5.2305]
["bitfinex","ETHUSD",1717392355015,4.4725,3824.0,3823.8,0.11720703]
["bitfinex","ETHUSD",1717392355551,3.9255,3824.0,3823.7,5.2305]
["bitfinex","ETHUSD",1717392355681,4.4725,3824.0,3823.7,5.2305]
["bitfinex","ETHUSD",1717392355883,4.4725,3824.0,3823.8,0.11720703]
["bitfinex","ETHUSD",1717392356204,4.4725,3824.0,3823.7,5.2305]
["bitfinex","ETHUSD",1717392356626,4.4725,3824.0,3823.8,0.11720703]
["bitfinex","ETHUSD",1717392356986,4.4725,3824.0,3823.7,5.2305]
["bitfinex","ETHUSD",1717392357214,4.4725,3824.0,3823.8,0.11720703]
["bitfinex","ETHUSD",1717392357587,4.4725,3824.0,3823.7,5.2305]
["bitfinex","ETHUSD",1717392358128,4.4725,3824.0,3823.8,0.11720703]
["bitfinex","ETHUSD",1717392358503,4.4725,3824.0,3823.7,5.2305]
["bitfinex","ETHUSD",1717392358826,4.4725,3824.0,3823.8,0.11720703]
["bitfinex","ETHUSD",1717392359542,4.4725,3824.0,3823.7,5.2305]
["bitfinex","ETHUSD",1717392359824,4.4725,3824.0,3823.8,0.11720703]
["bitfinex","ETHUSD",1717392360321,4.4725,3824.0,3823.7,5.2305]
["bitfinex","ETHUSD",1717392360730,4.4725,3824.0,3823.8,0.11720703]
["bitfinex","ETHUSD",1717392361104,4.4725,3824.0,3823.7,5.2305]
["bitfinex","ETHUSD",1717392361427,4.4725,3824.0,3823.8,0.11720703]
["bitfinex","ETHUSD",1717392361884,0.547,3824.0,3823.7,5.2305]
["bitfinex","ETHUSD",1717392362224,0.547,3824.0,3823.8,0.11717924]
["bitfinex","ETHUSD",1717392362585,0.547,3824.0,3823.7,5.2305]
["bitfinex","ETHUSD",1717392362781,0.547,3824.0,3823.8,0.11717924]
["bitfinex","ETHUSD",1717392362999,0.547,3824.0,3823.7,5.2305]
["bitfinex","ETHUSD",1717392363405,0.547,3824.0,3823.8,0.11717924]
["bitfinex","ETHUSD",1717392363799,0.547,3824.0,3823.7,5.2305]
["bitfinex","ETHUSD",1717392364311,0.547,3824.0,3823.8,0.11719777]
["bitfinex","ETHUSD",1717392364736,0.547,3824.0,3823.7,5.2305]
["bitfinex","ETHUSD",1717392365097,0.547,3824.0,3823.8,0.11719777]
["bitfinex","ETHUSD",1717392365498,0.547,3824.0,3823.7,5.2305]
["bitfinex","ETHUSD",1717392365810,2.61499,3824.1,3823.8,0.11719777]
["bitfinex","ETHUSD",1717392366130,3.0,3825.4,3823.8,0.11719777]
["bitfinex","ETHUSD",1717392366131,6.65044,3824.5,3823.8,0.11719777]
["bitfinex","ETHUSD",1717392366296,2.61474,3824.5,3823.7,5.7775]
["bitfinex","ETHUSD",1717392366498,2.61474,3824.5,3823.9,0.117174]
["bitfinex","ETHUSD",1717392366695,2.61474,3824.5,3823.8,0.11719777]
["bitfinex","ETHUSD",1717392366946,2.61474,3824.5,3823.9,0.117174]
["bitfinex","ETHUSD",1717392367100,2.61474,3824.5,3823.7,5.2305]
["bitfinex","ETHUSD",1717392367612,2.61474,3824.5,3823.8,0.11706194]
["bitfinex","ETHUSD",1717392368808,2.61474,3824.5,3823.9,5.2303]
["bitfinex","ETHUSD",1717392369350,2.61474,3824.5,3824.0,0.11701441]
["bitfinex","ETHUSD",1717392369609,2.61474,3824.5,3823.9,4.95232241]
["bitfinex","ETHUSD",1717392369767,2.61474,3824.5,3824.1,0.11689494]
["bitfinex","ETHUSD",1717392370067,2.61474,3824.5,3823.9,4.95232241]
["bitfinex","ETHUSD",1717392370221,2.61474,3824.5,3824.2,0.1129707]
["bitfinex","ETHUSD",1717392370422,2.61474,3824.5,3823.9,4.95232241]
["bitfinex","ETHUSD",1717392370647,2.61474,3824.5,3824.3,0.11294694]
["bitfinex","ETHUSD",1717392370960,2.61474,3824.5,3824.4,0.11292318]
["bitfinex","ETHUSD",1717392371543,2.61474,3824.5,3824.0,3.9354]
["bitfinex","ETHUSD",1717392371737,2.61474,3824.5,3824.1,0.11299446]
["bitfinex","ETHUSD",1717392372117,0.547,3824.6,3824.1,0.11299446]
["bitfinex","ETHUSD",1717392374369,0.547,3824.4,3824.1,0.11299446]
["bitfinex","ETHUSD",1717392374674,0.547,3824.4,3823.9,4.95232241]
["bitfinex","ETHUSD",1717392374866,0.547,3824.4,3824.2,0.1129707]
["bitfinex","ETHUSD",1717392375052,0.547,3824.4,3823.9,4.95232241]
["bitfinex","ETHUSD",1717392375251,0.547,3824.4,3824.3,0.11294694]
["bitfinex","ETHUSD",1717392375460,0.547,3824.4,3823.9,4.95232241]
["bitfinex","ETHUSD",1717392375943,2.61447,3824.9,3823.9,4.95232241]
["bitfinex","ETHUSD",1717392375944,4.6522,3824.2,3823.9,4.95232241]
["bitfinex","ETHUSD",1717392376152,0.547,3824.0,3823.9,4.95232241]
["bitfinex","ETHUSD",1717392377071,6.72017,3824.2,3823.9,4.95232241]
["bitfinex","ETHUSD",1717392377383,0.547,3824.0,3823.9,5.0653644]
["bitfinex","ETHUSD",1717392387621,4.5415,3824.0,3823.9,5.0653644]
["bitfinex","ETHUSD",1717392387827,5.257147,3824.0,3823.9,5.0653644]
["bitfinex","ETHUSD",1717392388120,5.257147,3824.0,3823.9,4.95232241]
["bitfinex","ETHUSD",1717392388522,5.257147,3824.0,3823.9,5.06558666]
["bitfinex","ETHUSD",1717392395977,0.715647,3824.0,3823.9,5.06558666]
["bitfinex","ETHUSD",1717392396295,0.547,3824.0,3823.9,5.06558666]
["bitfinex","ETHUSD",1717392396663,4.3983,3824.0,3823.9,5.06558666]
["bitfinex","ETHUSD",1717392396864,7.3983,3824.0,3823.9,5.06558666]
["bitfinex","ETHUSD",1717392403600,7.3983,3824.0,3823.9,4.95232241]
["bitfinex","ETHUSD",1717392403803,7.3983,3824.0,3823.9,5.06581826]
["bitfinex","ETHUSD",1717392403976,8.661125,3824.0,3823.9,5.06581826]
["bitfinex","ETHUSD",1717392408509,8.661125,3824.0,3823.9,0.10971293]
["bitfinex","ETHUSD",1717392408706,8.114125,3824.0,3823.9,0.10971293]
["bitfinex","ETHUSD",1717392408910,8.661125,3824.0,3822.8,4.0971]
["bitfinex","ETHUSD",1717392409106,0.547,3823.1,3822.8,4.0971]
["bitfinex","ETHUSD",1717392409309,0.547,3823.1,3822.9,0.11016989]
["bitfinex","ETHUSD",1717392410678,0.547,3823.1,3822.8,4.0971]
["bitfinex","ETHUSD",1717392412150,0.547,3823.1,3822.1,7.28]
["bitfinex","ETHUSD",1717392412277,0.547,3822.9,3822.6,3.9693]
["bitfinex","ETHUSD",1717392412692,0.547,3822.9,3822.7,0.11030393]
["bitfinex","ETHUSD",1717392421253,3.479111,3822.9,3822.4,4.1862]
["bitfinex","ETHUSD",1717392421399,0.547,3822.6,3822.4,4.1862]
["bitfinex","ETHUSD",1717392422239,0.547,3822.6,3822.1,7.28]
["bitfinex","ETHUSD",1717392422531,0.547,3822.6,3822.1,11.3553]
["bitfinex","ETHUSD",1717392423133,2.61585,3822.9,3822.1,11.3553]
["bitfinex","ETHUSD",1717392423333,0.547,3822.7,3822.1,11.3553]
["bitfinex","ETHUSD",1717392424933,0.547,3822.7,3822.1,4.0753]
["bitfinex","ETHUSD",1717392425143,0.547,3822.7,3822.2,0.11046608]
["bitfinex","ETHUSD",1717392425624,2.61585,3822.9,3822.2,0.11046608]
["bitfinex","ETHUSD",1717392425805,0.547,3822.7,3822.2,0.11046608]
["bitfinex","ETHUSD",1717392427314,0.547,3822.5,3822.2,0.11046608]
["bitfinex","ETHUSD",1717392430758,0.547,3822.7,3822.2,0.11046608]
["bitfinex","ETHUSD",1717392433624,0.547,3822.7,3822.3,5.2322]
["bitfinex","ETHUSD",1717392433824,0.547,3822.7,3822.4,0.11044941]
["bitfinex","ETHUSD",1717392437241,0.547,3822.5,3822.4,0.11044941]
["bitfinex","ETHUSD",1717392437643,0.547,3822.5,3822.3,5.2322]
["bitfinex","ETHUSD",1717392439360,2.61602,3822.6,3822.3,5.2322]
["bitfinex","ETHUSD",1717392439791,2.61602,3822.6,3822.4,0.11044941]
["bitfinex","ETHUSD",1717392439966,0.547,3822.5,3822.4,0.11044941]
["bitfinex","ETHUSD",1717392440168,0.547,3822.5,3822.3,5.2322]
["bitfinex","ETHUSD",1717392440667,0.547,3822.5,3822.4,0.11044941]
["bitfinex","ETHUSD",1717392441055,0.547,3822.5,3822.3,5.2322]
["bitfinex","ETHUSD",1717392441454,0.547,3822.5,3822.4,0.11044941]
["bitfinex","ETHUSD",1717392442678,0.547,3822.5,3822.3,5.2322]
["bitfinex","ETHUSD",1717392442968,2.61602,3822.6,3822.4,0.11044941]
["bitfinex","ETHUSD",1717392445371,4.008,3823.0,3822.4,0.11044941]
["bitfinex","ETHUSD",1717392445372,0.547,3822.8,3822.4,0.11044941]
["bitfinex","ETHUSD",1717392451181,0.547,3822.6,3822.4,0.11044941]
["bitfinex","ETHUSD",1717392452780,2.61578,3823.0,3822.4,0.11044941]
["bitfinex","ETHUSD",1717392453080,0.547,3822.6,3822.4,0.11044941]
["bitfinex","ETHUSD",1717392457301,0.547,3822.7,3822.4,0.11044941]
["bitfinex","ETHUSD",1717392460361,2.61591,3822.8,3822.4,0.11044941]
["bitfinex","ETHUSD",1717392460608,0.547,3822.6,3822.4,0.11044941]
["bitfinex","ETHUSD",1717392462099,2.61564,3823.2,3822.4,0.11044941]
["bitfinex","ETHUSD",1717392462289,0.547,3823.0,3822.5,4.1796]
["bitfinex","ETHUSD",1717392462465,2.61564,3823.2,3822.5,4.29001327]
["bitfinex","ETHUSD",1717392462466,0.547,3822.8,3822.5,4.29001327]
["bitfinex","ETHUSD",1717392465607,2.61564,3823.2,3822.5,4.29001327]
["bitfinex","ETHUSD",1717392465806,0.547,3822.8,3822.5,4.29001327]
["bitfinex","ETHUSD",1717392468018,2.61564,3823.2,3822.5,4.29001327]
["bitfinex","ETHUSD",1717392468325,0.547,3823.0,3822.5,4.29001327]
["bitfinex","ETHUSD",1717392469723,2.61564,3823.2,3822.5,4.29001327]
["bitfinex","ETHUSD",1717392471896,0.547,3823.3,3822.5,4.29001327]
["bitfinex","ETHUSD",1717392472489,0.547,3823.4,3822.5,4.29001327]
["bitfinex","ETHUSD",1717392473995,0.547,3823.4,3822.6,5.232]
["bitfinex","ETHUSD",1717392474192,0.547,3823.4,3822.6,5.34222889]
["bitfinex","ETHUSD",1717392474835,2.61535,3823.6,3822.7,4.2459]
["bitfinex","ETHUSD",1717392475127,0.547,3823.4,3822.8,5.34198133]
["bitfinex","ETHUSD",1717392476415,2.61535,3823.6,3823.0,4.4063]
["bitfinex","ETHUSD",1717392476600,3.16235,3823.6,3823.0,4.4063]
["bitfinex","ETHUSD",1717392476801,3.16235,3823.6,3823.1,0.11011]
["bitfinex","ETHUSD",1717392477498,0.547,3823.6,3823.1,0.11011]
["bitfinex","ETHUSD",1717392478141,0.547,3823.4,3823.1,0.11011]
["bitfinex","ETHUSD",1717392478830,0.547,3823.2,3823.1,0.11011]
["bitfinex","ETHUSD",1717392479197,0.547,3823.2,3822.8,5.2318]
["bitfinex","ETHUSD",1717392479394,0.547,3823.2,3823.1,0.11011]
["bitfinex","ETHUSD",1717392479591,0.547,3823.2,3822.8,5.2318]
["bitfinex","ETHUSD",1717392479836,0.547,3823.2,3823.1,0.11011]
["bitfinex","ETHUSD",1717392480036,0.547,3823.2,3822.8,5.2318]
["bitfinex","ETHUSD",1717392480248,0.547,3823.2,3823.1,0.11011]
["bitfinex","ETHUSD",1717392481035,0.547,3823.2,3823.1,0.10966628]
["bitfinex","ETHUSD",1717392481407,0.547,3823.2,3822.8,5.2318]
["bitfinex","ETHUSD",1717392481615,0.547,3822.9,3822.8,5.2318]
["bitfinex","ETHUSD",1717392484530,1.01737,3822.9,3822.8,5.2318]
["bitfinex","ETHUSD",1717392484733,0.547,3822.9,3822.8,5.2318]
["bitfinex","ETHUSD",1717392485643,2.61578,3823.0,3822.8,5.2318]
["bitfinex","ETHUSD",1717392485948,0.547,3822.9,3822.8,5.2318]
["bitfinex","ETHUSD",1717392486596,0.547,3823.3,3822.9,4.1138]
["bitfinex","ETHUSD",1717392487540,2.6155,3823.4,3822.9,4.1138]
["bitfinex","ETHUSD",1717392487541,0.547,3823.2,3822.9,4.1138]
["bitfinex","ETHUSD",1717392488726,0.547,3823.2,3822.8,5.2318]
["bitfinex","ETHUSD",1717392488972,2.6155,3823.4,3822.8,5.2318]
["bitfinex","ETHUSD",1717392488973,0.547,3823.0,3822.8,5.2318]
["bitfinex","ETHUSD",1717392489932,2.6155,3823.4,3822.8,5.2318]
["bitfinex","ETHUSD",1717392490132,0.547,3823.0,3822.8,5.2318]
["bitfinex","ETHUSD",1717392491365,2.61574,3823.0,3822.8,5.2318]
["bitfinex","ETHUSD",1717392491571,0.547,3822.9,3822.8,5.2318]
["bitfinex","ETHUSD",1717392492341,2.61574,3823.0,3822.8,5.2318]
["bitfinex","ETHUSD",1717392492671,3.16274,3823.0,3822.8,5.2318]
["bitfinex","ETHUSD",1717392493258,2.61574,3823.0,3822.8,5.2318]
["bitfinex","ETHUSD",1717392493462,3.16274,3823.0,3822.8,5.2318]
["bitfinex","ETHUSD",1717392493929,3.16274,3823.0,3822.9,0.10993312]
["bitfinex","ETHUSD",1717392494134,2.61574,3823.0,3822.9,0.10993312]
["bitfinex","ETHUSD",1717392494601,2.877314,3823.0,3822.9,0.10993312]
["bitfinex","ETHUSD",1717392494903,2.877314,3823.0,3822.8,5.2318]
["bitfinex","ETHUSD",1717392495049,3.424314,3823.0,3822.8,5.2318]
["bitfinex","ETHUSD",1717392495981,0.547,3822.9,3822.8,5.2318]
["bitfinex","ETHUSD",1717392497039,2.877314,3823.0,3822.8,5.2318]
["bitfinex","ETHUSD",1717392497387,0.547,3822.9,3822.8,5.2318]
["bitfinex","ETHUSD",1717392498035,2.61574,3823.0,3822.8,5.2318]
["bitfinex","ETHUSD",1717392498236,0.547,3822.9,3822.8,5.2318]
["bitfinex","ETHUSD",1717392499088,0.547,3822.9,3822.8,5.33803213]
["bitfinex","ETHUSD",1717392502525,0.863274,3822.9,3822.8,5.33803213]
["bitfinex","ETHUSD",1717392502845,4.935874,3822.9,3822.8,5.33803213]
["bitfinex","ETHUSD",1717392504149,4.388874,3822.9,3822.8,5.33803213]
["bitfinex","ETHUSD",1717392504450,4.935874,3822.9,3822.8,5.33803213]
["bitfinex","ETHUSD",1717392508317,5.485874,3822.9,3822.8,5.33803213]
["bitfinex","ETHUSD",1717392513023,5.7729354,3822.9,3822.8,5.33803213]
["bitfinex","ETHUSD",1717392519579,8.7729354,3822.9,3822.8,5.33803213]
["bitfinex","ETHUSD",1717392524803,8.2259354,3822.9,3822.8,5.33803213]
["bitfinex","ETHUSD",1717392525005,8.7729354,3822.9,3822.8,5.33803213]
["bitfinex","ETHUSD",1717392526330,8.2259354,3822.9,3822.8,5.33803213]
["bitfinex","ETHUSD",1717392526755,8.7729354,3822.9,3822.8,5.33803213]
["bitfinex","ETHUSD",1717392532696,8.2259354,3822.9,3822.8,5.33803213]
["bitfinex","ETHUSD",1717392532896,8.7729354,3822.9,3822.8,5.33803213]
["bitfinex","ETHUSD",1717392533197,8.4401614,3822.9,3822.8,5.33803213]
["bitfinex","ETHUSD",1717392536415,4.3571614,3822.9,3822.8,5.33803213]
["bitfinex","ETHUSD",1717392537109,3.547,3822.9,3822.8,5.33803213]
["bitfinex","ETHUSD",1717392537997,3.0,3822.9,3822.8,5.33803213]
["bitfinex","ETHUSD",1717392538167,2.61574,3823.0,3822.9,4.0476]
["bitfinex","ETHUSD",1717392538388,3.16274,3823.0,3822.9,4.15444902]
["bitfinex","ETHUSD",1717392539093,2.61574,3823.0,3822.9,4.15444902]
["bitfinex","ETHUSD",1717392539511,3.16274,3823.0,3822.9,4.15444902]
["bitfinex","ETHUSD",1717392539888,3.16274,3823.0,3822.9,4.0476]
["bitfinex","ETHUSD",1717392540087,2.61574,3823.0,3822.9,4.0476]
["bitfinex","ETHUSD",1717392540304,3.16274,3823.0,3822.9,4.15444902]
["bitfinex","ETHUSD",1717392540692,2.61574,3823.0,3822.9,4.15444902]
["bitfinex","ETHUSD",1717392541011,3.16274,3823.0,3822.9,4.15444902]
["bitfinex","ETHUSD",1717392543273,2.61574,3823.0,3822.9,4.15444902]
["bitfinex","ETHUSD",1717392543583,3.16274,3823.0,3822.9,4.15444902]
["bitfinex","ETHUSD",1717392546184,2.61574,3823.0,3822.9,4.15444902]
["bitfinex","ETHUSD",1717392546384,3.16274,3823.0,3822.9,4.15444902]
["bitfinex","ETHUSD",1717392553216,3.16274,3823.0,3822.9,0.10684902]
["bitfinex","ETHUSD",1717392553419,7.84464,3823.0,3822.8,5.2318]
["bitfinex","ETHUSD",1717392553583,3.784464,3822.9,3822.8,5.2318]
["bitfinex","ETHUSD",1717392554531,4.334464,3822.9,3822.8,5.2318]
["bitfinex","ETHUSD",1717392559231,4.334464,3822.9,3822.8,5.32781447]
["bitfinex","ETHUSD",1717392572017,4.881464,3822.9,3822.8,5.32781447]
["bitfinex","ETHUSD",1717392580970,3.547,3822.9,3822.8,5.32781447]
["bitfinex","ETHUSD",1717392592377,3.0,3822.9,3822.8,5.32781447]
["bitfinex","ETHUSD",1717392592578,3.547,3822.9,3822.8,5.32781447]
["bitfinex","ETHUSD",1717392595468,3.0,3822.9,3822.8,9.69821447]
["bitfinex","ETHUSD",1717392595694,0.547,3822.9,3822.8,9.69821447]
["bitfinex","ETHUSD",1717392600776,2.61574,3823.0,3822.8,9.69821447]
["bitfinex","ETHUSD",1717392601292,0.547,3822.9,3822.8,9.69821447]
["bitfinex","ETHUSD",1717392601617,2.61574,3823.0,3822.8,9.69821447]
["bitfinex","ETHUSD",1717392601844,2.61574,3823.0,3822.9,4.1542]
["bitfinex","ETHUSD",1717392602678,2.61547,3823.4,3822.9,4.1542]
["bitfinex","ETHUSD",1717392603181,0.547,3823.2,3822.9,4.1542]
["bitfinex","ETHUSD",1717392604793,2.61547,3823.4,3822.9,4.1542]
["bitfinex","ETHUSD",1717392604989,2.61547,3823.4,3823.0,3.9835]
["bitfinex","ETHUSD",1717392605639,0.547,3823.3,3823.0,3.9835]
["bitfinex","ETHUSD",1717392606056,2.61547,3823.4,3823.0,3.9835]
["bitfinex","ETHUSD",1717392606254,3.16247,3823.4,3823.0,3.9835]
["bitfinex","ETHUSD",1717392606404,2.61547,3823.4,3823.0,3.9835]
["bitfinex","ETHUSD",1717392606596,3.16247,3823.4,3823.2,4.1873]
["bitfinex","ETHUSD",1717392606820,2.6152,3823.8,3823.2,4.1873]
["bitfinex","ETHUSD",1717392607513,3.1622,3823.8,3823.2,4.1873]
["bitfinex","ETHUSD",1717392610468,2.61493,3824.2,3823.3,0.0523054]
["bitfinex","ETHUSD",1717392610643,2.61493,3824.2,3823.4,4.2259]
["bitfinex","ETHUSD",1717392610814,2.61493,3824.2,3823.6,4.2259]
["bitfinex","ETHUSD",1717392612350,3.16193,3824.2,3823.7,5.2305]
["bitfinex","ETHUSD",1717392612558,3.16193,3824.2,3823.8,4.3386]
["bitfinex","ETHUSD",1717392612758,3.16193,3824.2,3823.9,5.2303]
["bitfinex","ETHUSD",1717392618551,3.16193,3824.2,3824.0,0.09531776]
["bitfinex","ETHUSD",1717392618863,2.61464,3824.7,3824.1,4.3167]
["bitfinex","ETHUSD",1717392619365,2.61464,3824.7,3824.3,4.3777]
["bitfinex","ETHUSD",1717392619817,2.61464,3824.7,3824.4,0.09502014]
["bitfinex","ETHUSD",1717392621538,3.16164,3824.7,3824.4,0.09502014]
["bitfinex","ETHUSD",1717392621746,0.547,3824.5,3824.4,0.09502014]
["bitfinex","ETHUSD",1717392621970,3.16164,3824.7,3824.4,0.09502014]
["bitfinex","ETHUSD",1717392623094,2.61464,3824.7,3824.4,0.09502014]
["bitfinex","ETHUSD",1717392624150,0.547,3824.6,3824.4,0.09502014]
["bitfinex","ETHUSD",1717392628293,2.61464,3824.7,3824.4,0.09502014]
["bitfinex","ETHUSD",1717392629896,3.16134,3825.1,3824.4,0.09502014]
["bitfinex","ETHUSD",1717392630075,0.547,3824.9,3824.4,0.09502014]
["bitfinex","ETHUSD",1717392631207,2.61434,3825.1,3824.5,4.2217]
["bitfinex","ETHUSD",1717392631563,3.16134,3825.1,3824.6,0.09455525]
["bitfinex","ETHUSD",1717392633397,0.547,3824.9,3824.6,0.09455525]
["bitfinex","ETHUSD",1717392633899,3.16134,3825.1,3824.6,0.09455525]
["bitfinex","ETHUSD",1717392634496,0.547,3824.9,3824.6,0.09455525]
["bitfinex","ETHUSD",1717392635163,2.61434,3825.1,3824.6,0.09455525]
["bitfinex","ETHUSD",1717392635164,3.16134,3825.1,3824.6,0.09455525]
["bitfinex","ETHUSD",1717392635696,0.547,3824.9,3824.6,0.09455525]
["bitfinex","ETHUSD",1717392636296,3.16134,3825.1,3824.6,0.09455525]
["bitfinex","ETHUSD",1717392636774,0.547,3824.9,3824.6,0.09455525]
["bitfinex","ETHUSD",1717392639975,3.0,3825.8,3824.6,0.09455525]
["bitfinex","ETHUSD",1717392640176,0.547,3824.7,3824.6,0.09455525]
["bitfinex","ETHUSD",1717392640433,2.61451,3824.8,3823.9,5.2303]
["bitfinex","ETHUSD",1717392640724,0.547,3824.5,3824.0,4.2161]
["bitfinex","ETHUSD",1717392641019,2.61482,3824.4,3824.1,5.23]
["bitfinex","ETHUSD",1717392641205,0.547,3824.3,3824.1,5.23]
["bitfinex","ETHUSD",1717392641680,2.61482,3824.4,3824.1,5.23]
["bitfinex","ETHUSD",1717392642115,2.61453,3824.8,3824.1,5.23]
["bitfinex","ETHUSD",1717392642309,2.61453,3824.8,3824.2,4.2859]
["bitfinex","ETHUSD",1717392643224,2.61425,3825.2,3824.4,4.2859]
["bitfinex","ETHUSD",1717392644612,3.0,3825.8,3824.7,0.547]
["bitfinex","ETHUSD",1717392644613,2.61396,3825.7,3824.7,0.547]
["bitfinex","ETHUSD",1717392644795,2.61396,3825.7,3824.8,4.1575]
["bitfinex","ETHUSD",1717392645494,2.61396,3825.7,3824.9,5.2289]
["bitfinex","ETHUSD",1717392645693,0.547,3825.6,3824.9,5.2289]
["bitfinex","ETHUSD",1717392648933,2.61396,3825.7,3825.0,4.2293]
["bitfinex","ETHUSD",1717392649630,2.61396,3825.7,3825.2,4.0424]
["bitfinex","ETHUSD",1717392649838,3.16096,3825.7,3825.2,4.0424]
["bitfinex","ETHUSD",1717392650054,3.16096,3825.7,3825.3,0.08802131]
["bitfinex","ETHUSD",1717392656383,0.547,3825.4,3825.3,0.08802131]
["bitfinex","ETHUSD",1717392656588,3.16116,3825.4,3824.9,9.3927]
["bitfinex","ETHUSD",1717392656789,0.547,3825.1,3825.0,0.08788453]
["bitfinex","ETHUSD",1717392658705,0.547,3825.3,3825.0,0.08788453]
["bitfinex","ETHUSD",1717392659098,3.16116,3825.4,3825.1,4.3509]
["bitfinex","ETHUSD",1717392659531,3.16116,3825.4,3825.2,0.0820621]
["bitfinex","ETHUSD",1717392659744,0.547,3825.3,3825.2,0.0820621]
["bitfinex","ETHUSD",1717392660048,0.547,3825.3,3824.9,5.2289]
["bitfinex","ETHUSD",1717392660049,2.61425,3825.2,3824.9,5.2289]
["bitfinex","ETHUSD",1717392660343,0.547,3825.0,3824.9,5.2289]
["bitfinex","ETHUSD",1717392662517,0.863125,3825.0,3824.9,5.2289]
["bitfinex","ETHUSD",1717392663423,0.547,3825.0,3824.9,5.2289]
["bitfinex","ETHUSD",1717392664711,0.547,3825.0,3824.9,5.31108842]
["bitfinex","ETHUSD",1717392668219,4.6006,3825.0,3824.9,5.31108842]
["bitfinex","ETHUSD",1717392669438,5.1506,3825.0,3824.9,5.31108842]
["bitfinex","ETHUSD",1717392670670,4.0536,3825.0,3824.9,5.31108842]
["bitfinex","ETHUSD",1717392670890,4.6006,3825.0,3824.9,5.31108842]
["bitfinex","ETHUSD",1717392671180,5.267385,3825.0,3824.9,5.31108842]
["bitfinex","ETHUSD",1717392671954,1.213785,3825.0,3824.9,5.31108842]
["bitfinex","ETHUSD",1717392673135,4.0858,3824.3,3822.7,11.2756]
["bitfinex","ETHUSD",1717392673461,0.547,3823.1,3822.7,3.9956]
["bitfinex","ETHUSD",1717392674061,0.547,3823.1,3822.8,5.2316]
["bitfinex","ETHUSD",1717392675825,2.61561,3823.2,3822.8,5.2316]
["bitfinex","ETHUSD",1717392680870,2.61561,3823.2,3822.9,0.07768633]
["bitfinex","ETHUSD",1717392684283,2.877171,3823.2,3822.9,0.07768633]
["bitfinex","ETHUSD",1717392684485,2.61561,3823.2,3822.9,0.07768633]
["bitfinex","ETHUSD",1717392688701,2.61541,3823.5,3822.9,0.07768633]
["bitfinex","ETHUSD",1717392688872,4.312,3824.0,3822.9,0.07768633]
["bitfinex","ETHUSD",1717392688873,2.61569,3823.1,3822.9,0.07768633]
["bitfinex","ETHUSD",1717392690159,2.61569,3823.1,3822.8,5.2316]
["bitfinex","ETHUSD",1717392693195,2.61581,3822.9,3822.8,5.2316]
["bitfinex","ETHUSD",1717392693408,6.57016,3822.9,3822.8,5.2316]
["bitfinex","ETHUSD",1717392693572,2.61636,3822.1,3822.0,7.28]
["bitfinex","ETHUSD",1717392693782,2.61636,3822.1,3822.0,0.07836152]
["bitfinex","ETHUSD",1717392693963,2.61636,3822.1,3821.5,4.0747]
["bitfinex","ETHUSD",1717392694164,2.61636,3822.1,3821.6,0.07845668]
["bitfinex","ETHUSD",1717392694605,2.61606,3822.6,3821.6,0.07845668]
["bitfinex","ETHUSD",1717392695018,2.61629,3822.2,3821.6,0.07845668]
["bitfinex","ETHUSD",1717392696680,2.61629,3822.2,3821.2,4.2935]
["bitfinex","ETHUSD",1717392696899,2.61629,3822.2,3821.7,0.07843289]
["bitfinex","ETHUSD",1717392697095,2.61629,3822.2,3821.2,4.2935]
["bitfinex","ETHUSD",1717392697301,2.61629,3822.2,3821.8,0.07898043]
["bitfinex","ETHUSD",1717392697528,2.61629,3822.2,3821.2,4.2935]
["bitfinex","ETHUSD",1717392697735,2.61629,3822.2,3821.9,0.07895664]
["bitfinex","ETHUSD",1717392698030,2.61629,3822.2,3821.2,4.2935]
["bitfinex","ETHUSD",1717392698551,2.61629,3822.2,3821.3,0.07915136]
["bitfinex","ETHUSD",1717392704829,2.61629,3822.2,3821.5,1.312]
["bitfinex","ETHUSD",1717392705329,2.61629,3822.2,3821.6,0.07907997]
["bitfinex","ETHUSD",1717392706028,2.61629,3822.2,3822.1,0.547]
["bitfinex","ETHUSD",1717392709538,7.125919,3822.2,3822.1,0.547]
["bitfinex","ETHUSD",1717392711313,7.125919,3822.2,3821.2,4.2935]
["bitfinex","ETHUSD",1717392711519,4.509629,3822.2,3820.7,4.4862]
["bitfinex","ETHUSD",1717392711731,4.509629,3822.2,3821.6,0.547]
["bitfinex","ETHUSD",1717392711901,2.61688,3821.4,3820.7,4.4862]
["bitfinex","ETHUSD",1717392712101,2.61688,3821.4,3821.2,0.547]
["bitfinex","ETHUSD",1717392712927,2.61688,3821.4,3820.2,2.61765]
["bitfinex","ETHUSD",1717392712928,2.61688,3821.4,3820.4,4.5432]
["bitfinex","ETHUSD",1717392713144,2.61688,3821.4,3821.2,0.547]
["bitfinex","ETHUSD",1717392713329,3.292768,3821.4,3821.1,0.547]
["bitfinex","ETHUSD",1717392713535,2.61709,3821.1,3820.4,4.5432]
["bitfinex","ETHUSD",1717392713736,2.61709,3821.1,3820.9,0.547]
["bitfinex","ETHUSD",1717392714044,2.61709,3821.1,3820.4,4.5432]
["bitfinex","ETHUSD",1717392715861,2.61709,3821.1,3820.8,1.313]
["bitfinex","ETHUSD",1717392716543,2.61674,3821.6,3820.8,1.313]
["bitfinex","ETHUSD",1717392716745,2.61674,3821.6,3821.2,1.313]
["bitfinex","ETHUSD",1717392717667,2.61642,3822.1,3821.2,1.313]
["bitfinex","ETHUSD",1717392717869,2.61642,3822.1,3821.6,1.313]
["bitfinex","ETHUSD",1717392718877,3.289942,3822.1,3821.1,4.3259]
["bitfinex","ETHUSD",1717392719064,3.289942,3822.1,3820.7,4.2679]
["bitfinex","ETHUSD",1717392719065,2.61664,3821.7,3820.7,4.2679]
["bitfinex","ETHUSD",1717392719271,2.61664,3821.7,3821.0,1.313]
["bitfinex","ETHUSD",1717392719744,2.61664,3821.7,3820.7,4.2679]
["bitfinex","ETHUSD",1717392719745,6.78604,3821.7,3820.7,1.313]
["bitfinex","ETHUSD",1717392720489,2.6169,3821.4,3820.3,4.4941]
["bitfinex","ETHUSD",1717392720643,2.6169,3821.4,3820.5,1.313]
["bitfinex","ETHUSD",1717392721358,2.6169,3821.4,3820.3,4.4941]
["bitfinex","ETHUSD",1717392721575,2.6169,3821.4,3820.7,1.313]
["bitfinex","ETHUSD",1717392721774,2.6169,3821.4,3820.3,4.4941]
["bitfinex","ETHUSD",1717392722086,2.6169,3821.4,3820.4,1.313]
["bitfinex","ETHUSD",1717392722496,2.61711,3821.1,3820.4,1.313]
["bitfinex","ETHUSD",1717392724446,4.1694,3821.7,3820.8,1.313]
["bitfinex","ETHUSD",1717392724651,2.61678,3821.5,3821.2,1.313]
["bitfinex","ETHUSD",1717392725098,2.61651,3821.9,3821.3,0.07991261]
["bitfinex","ETHUSD",1717392725797,2.61651,3821.9,3821.6,1.313]
["bitfinex","ETHUSD",1717392726004,3.0,3822.1,3821.6,1.313]
["bitfinex","ETHUSD",1717392726005,2.61663,3821.7,3821.6,1.313]
["bitfinex","ETHUSD",1717392726203,2.61663,3821.7,3821.2,1.313]
["bitfinex","ETHUSD",1717392726399,2.61663,3821.7,3821.6,0.07970362]
["bitfinex","ETHUSD",1717392726601,2.61663,3821.7,3821.2,1.313]
["bitfinex","ETHUSD",1717392726760,2.61663,3821.7,3821.6,0.07970362]
["bitfinex","ETHUSD",1717392727110,2.878293,3821.7,3821.6,0.07970362]
["bitfinex","ETHUSD",1717392727406,2.878293,3821.7,3821.2,1.313]
["bitfinex","ETHUSD",1717392728005,2.878293,3821.7,3821.3,0.079775]
["bitfinex","ETHUSD",1717392728173,2.61663,3821.7,3821.3,0.079775]
["bitfinex","ETHUSD",1717392728378,2.61663,3821.7,3821.2,1.313]
["bitfinex","ETHUSD",1717392728675,2.61663,3821.7,3821.3,0.079775]
["bitfinex","ETHUSD",1717392729171,2.61663,3821.7,3821.2,1.313]
["bitfinex","ETHUSD",1717392729361,2.61663,3821.7,3821.4,0.07975121]
["bitfinex","ETHUSD",1717392729728,2.61663,3821.7,3821.5,0.07972741]
["bitfinex","ETHUSD",1717392730193,2.61663,3821.7,3821.2,1.313]
["bitfinex","ETHUSD",1717392730392,2.61663,3821.7,3821.6,0.07970362]
["bitfinex","ETHUSD",1717392730580,2.61663,3821.7,3821.2,1.313]
["bitfinex","ETHUSD",1717392730791,2.61663,3821.7,3821.6,0.07970362]
["bitfinex","ETHUSD",1717392730992,2.61663,3821.7,3821.2,1.313]
["bitfinex","ETHUSD",1717392731189,2.61663,3821.7,3821.6,0.07970362]
["bitfinex","ETHUSD",1717392731395,2.61663,3821.7,3821.2,1.313]
["bitfinex","ETHUSD",1717392731614,2.61663,3821.7,3821.6,0.07970362]
["bitfinex","ETHUSD",1717392731774,2.61663,3821.7,3821.2,1.313]
["bitfinex","ETHUSD",1717392731974,2.61663,3821.7,3821.6,0.07970362]
["bitfinex","ETHUSD",1717392732176,2.61663,3821.7,3821.2,1.313]
["bitfinex","ETHUSD",1717392732683,2.61663,3821.7,3821.3,0.079775]
["bitfinex","ETHUSD",1717392733012,2.61663,3821.7,3821.2,1.313]
["bitfinex","ETHUSD",1717392733365,2.61663,3821.7,3821.3,0.079775]
["bitfinex","ETHUSD",1717392733528,2.61635,3822.2,3821.6,1.313]
["bitfinex","ETHUSD",1717392733823,2.61635,3822.2,3822.0,1.313]
["bitfinex","ETHUSD",1717392734176,2.61603,3822.6,3822.0,1.313]
["bitfinex","ETHUSD",1717392734772,2.61603,3822.6,3822.1,0.07958466]
["bitfinex","ETHUSD",1717392735992,2.61603,3822.6,3822.4,1.313]
["bitfinex","ETHUSD",1717392736208,2.61603,3822.6,3822.1,0.07958466]
["bitfinex","ETHUSD",1717392736388,2.61603,3822.6,3822.0,1.313]
["bitfinex","ETHUSD",1717392736595,3.728,3822.9,3822.2,0.07956087]
["bitfinex","ETHUSD",1717392736825,1.052863,3822.8,3822.1,0.07958466]
["bitfinex","ETHUSD",1717392736987,1.052863,3822.8,3822.3,0.07953709]
["bitfinex","ETHUSD",1717392737196,1.052863,3822.8,3822.2,0.07956087]
["bitfinex","ETHUSD",1717392737399,3.0,3822.9,3822.0,1.313]
["bitfinex","ETHUSD",1717392737593,2.61573,3823.1,3822.0,1.313]
["bitfinex","ETHUSD",1717392737594,3.0,3822.8,3822.0,1.313]
["bitfinex","ETHUSD",1717392737814,3.0,3823.0,3822.1,0.07958466]
["bitfinex","ETHUSD",1717392740896,3.0,3823.0,3822.2,1.313]
["bitfinex","ETHUSD",1717392741102,3.0,3823.0,3822.2,1.39211454]
["bitfinex","ETHUSD",1717392741433,2.61573,3823.1,3822.2,1.39211454]
["bitfinex","ETHUSD",1717392741638,3.309363,3823.1,3822.2,1.39211454]
["bitfinex","ETHUSD",1717392744622,2.61594,3822.8,3822.2,1.39211454]
["bitfinex","ETHUSD",1717392745721,2.61594,3822.8,3822.2,0.07911454]
["bitfinex","ETHUSD",1717392746188,2.61594,3822.8,3821.8,3.92955]
["bitfinex","ETHUSD",1717392746691,2.61594,3822.8,3821.9,0.07891996]
["bitfinex","ETHUSD",1717392747023,2.9468973,3822.8,3821.9,0.07891996]
["bitfinex","ETHUSD",1717392751727,7.2406973,3822.8,3821.9,0.07891996]
["bitfinex","ETHUSD",1717392752519,2.9468973,3822.8,3821.9,0.07891996]
["bitfinex","ETHUSD",1717392753221,2.61594,3822.8,3822.0,4.3756]
["bitfinex","ETHUSD",1717392753611,2.61594,3822.8,3822.1,0.07902519]
["bitfinex","ETHUSD",1717392758503,2.61594,3822.8,3822.2,1.36532191]
["bitfinex","ETHUSD",1717392758726,2.61594,3822.8,3822.2,1.39190665]
["bitfinex","ETHUSD",1717392759236,2.61594,3822.8,3822.3,1.313]
["bitfinex","ETHUSD",1717392759738,6.9687,3823.3,3822.4,0.07633966]
["bitfinex","ETHUSD",1717392759927,0.99687,3823.2,3822.4,0.07633966]
["bitfinex","ETHUSD",1717392760124,3.99687,3823.2,3822.4,0.07633966]
["bitfinex","ETHUSD",1717392761236,3.99687,3823.2,3822.3,1.313]
["bitfinex","ETHUSD",1717392761536,3.99687,3823.2,3822.4,0.07633966]
["bitfinex","ETHUSD",1717392761727,3.0,3823.2,3822.4,4.4808]
["bitfinex","ETHUSD",1717392761923,3.0,3823.2,3822.5,0.07631588]
["bitfinex","ETHUSD",1717392766914,2.61568,3823.1,3822.3,4.3513]
["bitfinex","ETHUSD",1717392767551,2.61568,3823.1,3822.6,0.0762921]
["bitfinex","ETHUSD",1717392767853,3.177248,3823.1,3822.3,4.3513]
["bitfinex","ETHUSD",1717392768147,3.177248,3823.1,3822.4,0.07633966]
["bitfinex","ETHUSD",1717392768148,2.61568,3823.1,3822.4,0.07633966]
["bitfinex","ETHUSD",1717392771725,12.2,3824.4,3822.4,0.07633966]
["bitfinex","ETHUSD",1717392771726,2.61523,3823.8,3823.0,1.313]
["bitfinex","ETHUSD",1717392772455,2.61523,3823.8,3823.1,0.07592568]
["bitfinex","ETHUSD",1717392772865,2.61584,3822.9,3822.1,4.4245]
["bitfinex","ETHUSD",1717392773162,2.61555,3823.3,3822.2,1.313]
["bitfinex","ETHUSD",1717392774827,2.61573,3823.1,3822.2,1.313]
["bitfinex","ETHUSD",1717392778386,2.61573,3823.1,3822.6,1.313]
["bitfinex","ETHUSD",1717392780477,2.61573,3823.1,3822.2,1.313]
["bitfinex","ETHUSD",1717392780684,2.61593,3822.8,3822.1,4.4245]
["bitfinex","ETHUSD",1717392780983,2.61613,3822.5,3821.9,1.313]
["bitfinex","ETHUSD",1717392781642,4.2751,3822.9,3821.7,4.2252]
["bitfinex","ETHUSD",1717392781643,2.61635,3822.2,3821.7,4.2252]
["bitfinex","ETHUSD",1717392781843,2.61635,3822.2,3821.5,1.313]
["bitfinex","ETHUSD",1717392784677,2.61635,3822.2,3821.6,0.07642885]
["bitfinex","ETHUSD",1717392788156,2.877985,3822.2,3821.6,0.07642885]
["bitfinex","ETHUSD",1717392790600,2.877985,3822.2,3821.3,40.8464]
["bitfinex","ETHUSD",1717392790805,2.877985,3822.2,3821.7,0.07659149]
["bitfinex","ETHUSD",1717392791096,2.877985,3822.2,3821.3,40.8464]
["bitfinex","ETHUSD",1717392791284,2.877985,3822.2,3821.8,0.0765677]
["bitfinex","ETHUSD",1717392791459,0.53170038,3822.1,3821.3,40.8464]
["bitfinex","ETHUSD",1717392791663,2.877985,3822.2,3821.9,0.07654391]
["bitfinex","ETHUSD",1717392791863,2.877985,3822.2,3821.3,40.8464]
["bitfinex","ETHUSD",1717392792097,2.877985,3822.2,3822.0,0.07652012]
["bitfinex","ETHUSD",1717392792303,2.877985,3822.2,3821.3,40.8464]
["bitfinex","ETHUSD",1717392792501,2.877985,3822.2,3822.1,0.07649633]
["bitfinex","ETHUSD",1717392792797,2.877985,3822.2,3821.3,40.8464]
["bitfinex","ETHUSD",1717392793007,2.61635,3822.2,3822.1,0.07649633]
["bitfinex","ETHUSD",1717392793188,2.61635,3822.2,3821.3,5.8464]
["bitfinex","ETHUSD",1717392793374,2.61635,3822.2,3822.1,0.07649633]
["bitfinex","ETHUSD",1717392793582,2.61635,3822.2,3821.4,35.0]
["bitfinex","ETHUSD",1717392793782,2.61635,3822.2,3822.1,0.07649633]
["bitfinex","ETHUSD",1717392794000,3.325595,3822.2,3822.1,0.547]
["bitfinex","ETHUSD",1717392794205,3.325595,3822.2,3822.1,0.62349633]
["bitfinex","ETHUSD",1717392794406,3.325595,3822.2,3822.1,0.547]
["bitfinex","ETHUSD",1717392796216,3.325595,3822.2,3821.3,4.5334]
["bitfinex","ETHUSD",1717392796217,3.325595,3822.2,3821.9,0.547]
["bitfinex","ETHUSD",1717392796397,3.325595,3822.2,3822.1,0.07668583]
["bitfinex","ETHUSD",1717392796571,3.325595,3822.2,3821.9,0.547]
["bitfinex","ETHUSD",1717392796772,3.325595,3822.2,3822.1,0.07666443]
["bitfinex","ETHUSD",1717392796973,3.325595,3822.2,3821.9,0.547]
["bitfinex","ETHUSD",1717392797217,0.7801695,3822.1,3821.9,0.547]
["bitfinex","ETHUSD",1717392797934,2.61644,3822.0,3821.7,0.547]
["bitfinex","ETHUSD",1717392798285,2.61644,3822.0,3821.8,0.547]
["bitfinex","ETHUSD",1717392798598,2.61644,3822.0,3821.1,7.28]
["bitfinex","ETHUSD",1717392798815,2.61644,3822.0,3821.8,0.547]
["bitfinex","ETHUSD",1717392799130,0.33966095,3821.9,3821.8,0.547]
["bitfinex","ETHUSD",1717392800291,2.61644,3822.0,3821.8,0.547]
["bitfinex","ETHUSD",1717392802585,2.61617,3822.4,3821.8,0.547]
["bitfinex","ETHUSD",1717392802782,2.61617,3822.4,3822.2,0.547]
["bitfinex","ETHUSD",1717392802986,2.61617,3822.4,3821.9,0.07674258]
["bitfinex","ETHUSD",1717392803224,2.6163,3822.2,3821.2,7.28]
["bitfinex","ETHUSD",1717392803520,2.6163,3822.2,3822.0,0.07671879]
["bitfinex","ETHUSD",1717392803733,2.6163,3822.2,3821.9,0.547]
["bitfinex","ETHUSD",1717392809776,2.6163,3822.2,3821.7,0.547]
["bitfinex","ETHUSD",1717392809957,2.6163,3822.2,3821.8,0.07679083]
["bitfinex","ETHUSD",1717392810137,2.6163,3822.2,3821.0,9.8971]
["bitfinex","ETHUSD",1717392810138,6.98613,3822.0,3821.0,7.28]
["bitfinex","ETHUSD",1717392810326,6.98613,3822.0,3820.9,4.199]
["bitfinex","ETHUSD",1717392810655,6.98613,3822.0,3821.5,0.547]
["bitfinex","ETHUSD",1717392811076,6.98613,3822.0,3821.6,0.07685066]
["bitfinex","ETHUSD",1717392811356,6.98613,3822.0,3821.6,0.62385066]
["bitfinex","ETHUSD",1717392811586,2.61656,3821.8,3821.6,0.07685066]
["bitfinex","ETHUSD",1717392811757,2.61656,3821.8,3821.6,0.547]
["bitfinex","ETHUSD",1717392822181,2.61656,3821.8,3821.7,0.0769461]
["bitfinex","ETHUSD",1717392822544,4.4825,3822.5,3821.7,0.0769461]
["bitfinex","ETHUSD",1717392822842,2.61632,3822.2,3821.7,0.0769461]
["bitfinex","ETHUSD",1717392823043,2.61632,3822.2,3822.1,0.547]
["bitfinex","ETHUSD",1717392823357,3.326202,3822.2,3822.1,0.62385094]
["bitfinex","ETHUSD",1717392824985,2.61632,3822.2,3822.1,0.62385094]
["bitfinex","ETHUSD",1717392825190,2.61632,3822.2,3822.1,0.547]
["bitfinex","ETHUSD",1717392826391,3.0,3822.6,3822.1,0.547]
["bitfinex","ETHUSD",1717392826782,3.0,3822.6,3822.5,0.547]
["bitfinex","ETHUSD",1717392828269,3.0,3822.6,3822.5,0.62365797]
["bitfinex","ETHUSD",1717392828476,4.2569,3822.8,3822.5,0.62365797]
["bitfinex","ETHUSD",1717392828681,2.61569,3823.1,3822.7,0.547]
["bitfinex","ETHUSD",1717392828991,2.61569,3823.1,3822.1,4.1026]
["bitfinex","ETHUSD",1717392828992,2.61569,3823.1,3823.0,0.547]
["bitfinex","ETHUSD",1717392830305,2.61601,3822.7,3822.1,4.0539]
["bitfinex","ETHUSD",1717392830622,4.4087,3822.6,3822.2,0.07672933]
["bitfinex","ETHUSD",1717392830752,3.318561,3822.5,3821.5,7.28]
["bitfinex","ETHUSD",1717392830952,2.61609,3822.5,3822.4,0.547]
["bitfinex","ETHUSD",1717392833649,2.61609,3822.5,3822.4,0.62368176]
["bitfinex","ETHUSD",1717392845824,2.61609,3822.5,3822.4,0.07668176]
["bitfinex","ETHUSD",1717392846030,2.61609,3822.5,3822.4,0.547]
["bitfinex","ETHUSD",1717392846259,2.61609,3822.5,3822.4,0.62348609]
["bitfinex","ETHUSD",1717392850145,2.61583,3822.9,3822.4,0.62348609]
["bitfinex","ETHUSD",1717392850348,2.61583,3822.9,3822.8,0.547]
["bitfinex","ETHUSD",1717392850676,5.61583,3822.9,3822.8,0.62339097]
["bitfinex","ETHUSD",1717392850834,5.61583,3822.9,3822.8,0.547]
["bitfinex","ETHUSD",1717392851239,5.61583,3822.9,3822.3,4.3974]
["bitfinex","ETHUSD",1717392851453,5.61583,3822.9,3822.7,0.547]
["bitfinex","ETHUSD",1717392852552,2.61583,3822.9,3822.7,0.547]
["bitfinex","ETHUSD",1717392857291,2.61583,3822.9,3822.3,4.3974]
["bitfinex","ETHUSD",1717392857577,2.61583,3822.9,3822.8,0.547]
["bitfinex","ETHUSD",1717392858382,2.61583,3822.9,3822.3,4.3974]
["bitfinex","ETHUSD",1717392858582,2.61583,3822.9,3822.8,0.547]
["bitfinex","ETHUSD",1717392860692,2.61583,3822.9,3821.8,4.3782]
["bitfinex","ETHUSD",1717392860980,2.61598,3822.7,3822.6,0.547]
["bitfinex","ETHUSD",1717392861542,2.61598,3822.7,3821.8,4.3782]
["bitfinex","ETHUSD",1717392861803,2.61598,3822.7,3822.6,0.547]
["bitfinex","ETHUSD",1717392862102,3.295278,3822.7,3822.6,0.547]
["bitfinex","ETHUSD",1717392866082,3.295278,3822.7,3822.5,0.547]
["bitfinex","ETHUSD",1717392866283,3.295278,3822.7,3822.6,0.07626431]
["bitfinex","ETHUSD",1717392866586,3.295278,3822.7,3822.4,0.547]
["bitfinex","ETHUSD",1717392866746,3.295278,3822.7,3822.5,0.0762881]
["bitfinex","ETHUSD",1717392866952,0.7472278,3822.6,3822.5,0.0762881]
["bitfinex","ETHUSD",1717392867351,2.61608,3822.5,3822.3,0.547]
["bitfinex","ETHUSD",1717392867679,2.61608,3822.5,3822.4,0.07631188]
["bitfinex","ETHUSD",1717392870467,7.09438,3822.5,3822.1,0.547]
["bitfinex","ETHUSD",1717392870691,2.61622,3822.3,3822.1,0.547]
["bitfinex","ETHUSD",1717392874389,2.61622,3822.3,3822.2,0.07671401]
["bitfinex","ETHUSD",1717392874605,2.61622,3822.3,3822.1,0.547]
["bitfinex","ETHUSD",1717392874824,2.61622,3822.3,3822.2,0.07671401]
["bitfinex","ETHUSD",1717392875006,2.61622,3822.3,3822.1,0.547]
["bitfinex","ETHUSD",1717392875214,2.61622,3822.3,3822.2,0.07671401]
["bitfinex","ETHUSD",1717392875378,7.11887,3822.7,3822.1,0.547]
["bitfinex","ETHUSD",1717392875732,7.11887,3822.7,3822.6,0.547]
["bitfinex","ETHUSD",1717392875926,7.830757,3822.7,3822.6,0.547]
["bitfinex","ETHUSD",1717392876436,3.327857,3822.7,3822.6,0.547]
["bitfinex","ETHUSD",1717392877345,5.61557,3823.3,3822.6,0.547]
["bitfinex","ETHUSD",1717392877501,5.61557,3823.3,3823.2,0.547]
["bitfinex","ETHUSD",1717392879902,5.61557,3823.3,3822.8,0.547]
["bitfinex","ETHUSD",1717392880102,2.61579,3823.0,3822.8,0.547]
["bitfinex","ETHUSD",1717392885851,2.61579,3823.0,3822.0,4.1052]
["bitfinex","ETHUSD",1717392886057,2.61579,3823.0,3822.9,0.547]
["bitfinex","ETHUSD",1717392887074,2.61579,3823.0,3822.7,0.547]
["bitfinex","ETHUSD",1717392887611,2.61579,3823.0,3822.8,0.07616785]
["bitfinex","ETHUSD",1717392888096,2.61579,3823.0,3822.0,4.1052]
["bitfinex","ETHUSD",1717392888263,2.61579,3823.0,3822.7,0.547]
["bitfinex","ETHUSD",1717392888441,2.61588,3822.8,3822.7,0.547]
["bitfinex","ETHUSD",1717392889589,2.61588,3822.8,3822.7,0.62319163]
["bitfinex","ETHUSD",1717392896089,2.61588,3822.8,3822.7,0.07619163]
["bitfinex","ETHUSD",1717392896272,2.61588,3822.8,3822.7,0.547]
["bitfinex","ETHUSD",1717392896468,2.61588,3822.8,3822.7,0.62070403]
["bitfinex","ETHUSD",1717392898692,2.61588,3822.8,3822.7,0.07370403]
["bitfinex","ETHUSD",1717392898917,2.9489579,3822.8,3822.7,0.547]
["bitfinex","ETHUSD",1717392899053,2.9489579,3822.8,3822.7,0.62076821]
["bitfinex","ETHUSD",1717392899249,2.9489579,3822.8,3822.7,0.07376821]
["bitfinex","ETHUSD",1717392899468,2.9489579,3822.8,3822.7,0.547]
["bitfinex","ETHUSD",1717392899801,2.9489579,3822.8,3822.7,0.62076821]
["bitfinex","ETHUSD",1717392900450,2.9489579,3822.8,3822.7,0.547]
["bitfinex","ETHUSD",1717392900748,2.9489579,3822.8,3822.7,0.62076821]
["bitfinex","ETHUSD",1717392901420,2.9489579,3822.8,3822.7,0.07376821]
["bitfinex","ETHUSD",1717392901550,7.2329579,3822.8,3822.7,0.07376821]
["bitfinex","ETHUSD",1717392901750,2.61625,3822.3,3821.9,7.28]
["bitfinex","ETHUSD",1717392901983,2.61625,3822.3,3822.2,0.547]
["bitfinex","ETHUSD",1717392902196,2.877875,3822.3,3822.2,0.547]
["bitfinex","ETHUSD",1717392902389,2.877875,3822.3,3822.2,0.62095132]
["bitfinex","ETHUSD",1717392903920,2.877875,3822.3,3822.2,0.07395132]
["bitfinex","ETHUSD",1717392904135,2.877875,3822.3,3822.2,0.547]
["bitfinex","ETHUSD",1717392906516,2.877875,3822.3,3821.7,4.3416]
["bitfinex","ETHUSD",1717392906702,6.77175,3822.3,3822.2,0.07395132]
["bitfinex","ETHUSD",1717392906908,2.6163,3822.2,3821.9,0.547]
["bitfinex","ETHUSD",1717392907112,6.77172,3822.3,3822.2,0.0742448]
["bitfinex","ETHUSD",1717392907280,9.77172,3822.3,3822.2,0.0742448]
["bitfinex","ETHUSD",1717392907612,10.748892,3822.3,3822.0,0.547]
["bitfinex","ETHUSD",1717392907833,2.61659,3821.8,3821.1,7.28]
["bitfinex","ETHUSD",1717392908038,2.61659,3821.8,3820.8,6.86938]
["bitfinex","ETHUSD",1717392908180,2.61659,3821.8,3821.7,0.547]
["bitfinex","ETHUSD",1717392909218,4.0983,3821.7,3820.1,4.4863]
["bitfinex","ETHUSD",1717392909384,2.61707,3821.1,3821.0,0.547]
["bitfinex","ETHUSD",1717392909926,4.3417,3821.5,3820.7,0.547]
["bitfinex","ETHUSD",1717392910223,3.55,3821.4,3820.1,4.4863]
["bitfinex","ETHUSD",1717392910425,3.55,3821.4,3820.7,0.547]
["bitfinex","ETHUSD",1717392910633,0.78917,3821.3,3820.7,0.547]
["bitfinex","ETHUSD",1717392910828,0.55,3821.2,3820.7,0.547]
["bitfinex","ETHUSD",1717392911187,4.492,3821.1,3820.1,4.4863]
["bitfinex","ETHUSD",1717392911393,4.492,3821.1,3820.0,0.21625847]
["bitfinex","ETHUSD",1717392911616,2.61717,3821.0,3820.5,0.547]
["bitfinex","ETHUSD",1717392911793,2.61726,3820.8,3820.5,0.547]
["bitfinex","ETHUSD",1717392912186,2.61726,3820.8,3820.0,0.21625847]
["bitfinex","ETHUSD",1717392912417,2.61726,3820.8,3820.7,0.547]
["bitfinex","ETHUSD",1717392914827,2.61726,3820.8,3820.7,0.61948168]
["bitfinex","ETHUSD",1717392914987,0.78917,3821.3,3820.7,0.61948168]
["bitfinex","ETHUSD",1717392914988,2.61696,3821.3,3820.7,0.61948168]
["bitfinex","ETHUSD",1717392915331,2.61696,3821.3,3821.2,0.547]
["bitfinex","ETHUSD",1717392916274,2.61662,3821.8,3821.2,5.15314044]
["bitfinex","ETHUSD",1717392916544,2.61662,3821.8,3821.7,0.547]
["bitfinex","ETHUSD",1717392917045,2.61662,3821.8,3821.7,0.61929557]
["bitfinex","ETHUSD",1717392918054,2.61627,3822.3,3821.7,0.61929557]
["bitfinex","ETHUSD",1717392918252,2.61627,3822.3,3822.2,0.547]
["bitfinex","ETHUSD",1717392918728,5.877897,3822.3,3822.2,0.547]
["bitfinex","ETHUSD",1717392920493,2.6165,3821.9,3821.2,4.5335]
["bitfinex","ETHUSD",1717392920763,2.6165,3821.9,3821.8,0.547]
["bitfinex","ETHUSD",1717392922389,2.6165,3821.9,3820.9,7.28]
["bitfinex","ETHUSD",1717392922680,2.6165,3821.9,3821.8,0.547]
["bitfinex","ETHUSD",1717392922820,2.87815,3821.9,3821.8,0.547]
["bitfinex","ETHUSD",1717392925244,2.87815,3821.9,3820.8,4.5021]
["bitfinex","ETHUSD",1717392925548,2.87815,3821.9,3821.8,0.547]
["bitfinex","ETHUSD",1717392927555,2.61678,3821.5,3820.8,4.5021]
["bitfinex","ETHUSD",1717392927767,2.61678,3821.5,3821.4,0.547]
["bitfinex","ETHUSD",1717392932847,2.6165,3821.9,3821.4,0.547]
["bitfinex","ETHUSD",1717392933049,2.6165,3821.9,3820.8,4.5021]
["bitfinex","ETHUSD",1717392933050,2.87815,3821.9,3821.8,0.547]
["bitfinex","ETHUSD",1717392936964,2.6165,3821.9,3821.8,0.547]
["bitfinex","ETHUSD",1717392937290,3.261627,3822.3,3821.8,0.547]
["bitfinex","ETHUSD",1717392937291,5.61624,3822.3,3821.8,0.547]
["bitfinex","ETHUSD",1717392937453,5.61624,3822.3,3822.2,0.547]
["bitfinex","ETHUSD",1717392937855,5.61624,3822.3,3822.2,0.68714658]
["bitfinex","ETHUSD",1717392938154,6.177864,3822.3,3822.2,0.68714658]
["bitfinex","ETHUSD",1717392938350,6.177864,3822.3,3822.2,0.547]
["bitfinex","ETHUSD",1717392941990,6.177864,3822.3,3821.5,4.1441]
["bitfinex","ETHUSD",1717392942198,6.177864,3822.3,3822.2,0.547]
["bitfinex","ETHUSD",1717392942877,6.177864,3822.3,3822.2,0.14014658]
["bitfinex","ETHUSD",1717392943071,2.61648,3822.0,3821.2,4.3425]
["bitfinex","ETHUSD",1717392943526,2.61648,3822.0,3821.9,0.547]
["bitfinex","ETHUSD",1717392943731,2.61648,3822.0,3821.2,4.3425]
["bitfinex","ETHUSD",1717392944021,2.61648,3822.0,3821.9,0.68715314]
["bitfinex","ETHUSD",1717392944281,2.61648,3822.0,3821.9,0.547]
["bitfinex","ETHUSD",1717392947913,2.61648,3822.0,3821.9,0.68715314]
["bitfinex","ETHUSD",1717392948337,2.61618,3822.4,3821.9,0.68715314]
["bitfinex","ETHUSD",1717392948538,2.61618,3822.4,3822.3,0.547]
["bitfinex","ETHUSD",1717392949012,2.877798,3822.4,3822.3,0.547]
["bitfinex","ETHUSD",1717392949311,2.877798,3822.4,3821.8,4.3921]
["bitfinex","ETHUSD",1717392949633,7.202598,3822.4,3822.3,0.547]
["bitfinex","ETHUSD",1717392950637,2.61652,3821.9,3821.3,4.4768]
["bitfinex","ETHUSD",1717392950945,2.61652,3821.9,3821.8,0.547]
["bitfinex","ETHUSD",1717392951316,2.61652,3821.9,3821.8,0.68703227]
["bitfinex","ETHUSD",1717392951918,2.61652,3821.9,3821.8,0.547]
["bitfinex","ETHUSD",1717392955828,2.61607,3822.6,3821.8,0.547]
["bitfinex","ETHUSD",1717392956033,0.261607,3822.5,3821.6,4.4991]
["bitfinex","ETHUSD",1717392956232,2.61607,3822.6,3822.5,0.547]
["bitfinex","ETHUSD",1717392956618,2.61607,3822.6,3822.5,0.6869387]
["bitfinex","ETHUSD",1717392957631,2.61607,3822.6,3822.5,0.547]
["bitfinex","ETHUSD",1717392957963,2.61607,3822.6,3822.2,1.312]
["bitfinex","ETHUSD",1717392958168,0.261607,3822.5,3822.3,0.13997763]
["bitfinex","ETHUSD",1717392958324,0.261607,3822.5,3822.2,1.312]
["bitfinex","ETHUSD",1717392958723,0.261607,3822.5,3822.4,0.13997952]
["bitfinex","ETHUSD",1717392958965,0.261607,3822.5,3822.2,1.312]
["bitfinex","ETHUSD",1717392959195,0.261607,3822.5,3822.3,0.14000509]
["bitfinex","ETHUSD",1717392959476,0.261607,3822.5,3822.2,1.312]
["bitfinex","ETHUSD",1717392959659,2.61607,3822.6,3822.4,0.13997952]
["bitfinex","ETHUSD",1717392959859,2.61607,3822.6,3822.3,0.14000509]
["bitfinex","ETHUSD",1717392960069,2.61607,3822.6,3822.5,0.13995395]
["bitfinex","ETHUSD",1717392960474,2.61607,3822.6,3822.2,1.312]
["bitfinex","ETHUSD",1717392960974,2.61607,3822.6,3822.3,0.14000509]
["bitfinex","ETHUSD",1717392961176,2.61607,3822.6,3822.5,1.312]
["bitfinex","ETHUSD",1717392961331,2.61607,3822.6,3822.5,1.45185024]
["bitfinex","ETHUSD",1717392962340,2.61607,3822.6,3822.5,0.13985024]
["bitfinex","ETHUSD",1717392962540,2.877677,3822.6,3822.2,1.312]
["bitfinex","ETHUSD",1717392962888,2.61607,3822.6,3822.3,0.13990138]
["bitfinex","ETHUSD",1717392963175,2.61607,3822.6,3822.2,1.312]
["bitfinex","ETHUSD",1717392963474,2.61607,3822.6,3822.3,0.13987698]
["bitfinex","ETHUSD",1717392963849,2.61607,3822.6,3822.2,1.312]
["bitfinex","ETHUSD",1717392964029,2.61607,3822.6,3822.4,0.13985141]
["bitfinex","ETHUSD",1717392964242,2.61607,3822.6,3822.3,0.13987698]
["bitfinex","ETHUSD",1717392964670,2.61607,3822.6,3822.2,1.312]
["bitfinex","ETHUSD",1717392964877,2.61607,3822.6,3822.4,0.13985141]
["bitfinex","ETHUSD",1717392965175,2.61576,3823.0,3822.5,0.13982584]
["bitfinex","ETHUSD",1717392965410,2.61576,3823.0,3822.8,1.312]
["bitfinex","ETHUSD",1717392965560,2.61576,3823.0,3822.9,0.13972358]
["bitfinex","ETHUSD",1717392965873,2.61576,3823.0,3822.7,1.312]
["bitfinex","ETHUSD",1717392966382,2.61576,3823.0,3822.8,0.13974914]
["bitfinex","ETHUSD",1717392966578,2.61576,3823.0,3822.7,1.312]
["bitfinex","ETHUSD",1717392966879,2.61576,3823.0,3822.8,0.13974914]
["bitfinex","ETHUSD",1717392967179,2.61576,3823.0,3822.7,1.312]
["bitfinex","ETHUSD",1717392967377,2.61576,3823.0,3822.8,0.13974914]
["bitfinex","ETHUSD",1717392967546,2.61576,3823.0,3822.7,1.312]
["bitfinex","ETHUSD",1717392967740,2.61576,3823.0,3822.8,0.13974914]
["bitfinex","ETHUSD",1717392967972,2.61576,3823.0,3822.7,1.312]
["bitfinex","ETHUSD",1717392968160,2.61576,3823.0,3822.8,0.13974914]
["bitfinex","ETHUSD",1717392968361,2.61576,3823.0,3822.7,1.312]
["bitfinex","ETHUSD",1717392968538,2.61576,3823.0,3822.8,0.13974914]
["bitfinex","ETHUSD",1717392968742,2.61576,3823.0,3822.7,1.312]
["bitfinex","ETHUSD",1717392968964,2.61576,3823.0,3822.8,0.13974914]
["bitfinex","ETHUSD",1717392969143,2.61576,3823.0,3822.7,1.312]
["bitfinex","ETHUSD",1717392969356,2.61576,3823.0,3822.8,0.13941051]
["bitfinex","ETHUSD",1717392969556,2.61576,3823.0,3822.7,1.312]
["bitfinex","ETHUSD",1717392969787,2.61576,3823.0,3822.8,0.13941051]
["bitfinex","ETHUSD",1717392970078,2.61576,3823.0,3822.7,1.312]
["bitfinex","ETHUSD",1717392970283,2.61576,3823.0,3822.9,0.13938495]
["bitfinex","ETHUSD",1717392970482,2.61576,3823.0,3822.8,0.13941051]
["bitfinex","ETHUSD",1717392970683,2.61576,3823.0,3822.7,1.312]
["bitfinex","ETHUSD",1717392970977,2.61576,3823.0,3822.8,0.13941051]
["bitfinex","ETHUSD",1717392971183,2.61576,3823.0,3822.7,1.312]
["bitfinex","ETHUSD",1717392971343,2.61576,3823.0,3822.8,0.13941051]
["bitfinex","ETHUSD",1717392971546,2.61576,3823.0,3822.2,4.2285]
["bitfinex","ETHUSD",1717392971863,2.61576,3823.0,3822.3,1.45153834]
["bitfinex","ETHUSD",1717392975789,2.877336,3823.0,3822.3,1.45153834]
["bitfinex","ETHUSD",1717392976275,2.61599,3822.7,3822.3,1.45153834]
["bitfinex","ETHUSD",1717392978073,2.61599,3822.7,3822.3,0.13953834]
["bitfinex","ETHUSD",1717392978295,2.61599,3822.7,3822.6,0.547]
["bitfinex","ETHUSD",1717392978703,2.61599,3822.7,3822.6,0.68647079]
["bitfinex","ETHUSD",1717392978907,3.3562766,3822.7,3822.6,0.68647079]
["bitfinex","ETHUSD",1717392979429,3.3562766,3822.7,3822.6,0.547]
["bitfinex","ETHUSD",1717392986732,2.61599,3822.7,3822.6,0.547]
["bitfinex","ETHUSD",1717392987623,2.6157,3823.1,3822.6,0.547]
["bitfinex","ETHUSD",1717392987775,2.6157,3823.1,3822.9,0.547]
["bitfinex","ETHUSD",1717392988428,2.6157,3823.1,3823.0,0.13949054]
["bitfinex","ETHUSD",1717392989122,2.61541,3823.5,3823.0,4.56559054]
["bitfinex","ETHUSD",1717392989320,2.61511,3824.0,3823.0,4.56559054]
["bitfinex","ETHUSD",1717392989472,2.61511,3824.0,3823.9,0.547]
["bitfinex","ETHUSD",1717392989923,2.61511,3824.0,3823.6,1.311]
["bitfinex","ETHUSD",1717392990418,2.61511,3824.0,3823.7,0.13906159]
["bitfinex","ETHUSD",1717392992793,2.61511,3824.0,3823.0,7.04183]
["bitfinex","ETHUSD",1717392992994,2.61511,3824.0,3823.8,0.13893848]
["bitfinex","ETHUSD",1717392993227,2.61511,3824.0,3823.5,1.311]
["bitfinex","ETHUSD",1717392993412,2.61511,3824.0,3823.9,0.13855923]
["bitfinex","ETHUSD",1717392993620,5.61511,3824.0,3823.5,1.311]
["bitfinex","ETHUSD",1717392993796,5.61511,3824.0,3823.9,0.13855923]
["bitfinex","ETHUSD",1717392994100,6.176621,3824.0,3823.5,1.311]
["bitfinex","ETHUSD",1717392994293,5.61511,3824.0,3823.5,1.311]
["bitfinex","ETHUSD",1717392994497,5.61511,3824.0,3823.6,0.13863588]
["bitfinex","ETHUSD",1717392994853,2.61519,3823.8,3823.6,0.13863588]
["bitfinex","ETHUSD",1717392995142,2.61519,3823.8,3823.0,7.28]
["bitfinex","ETHUSD",1717392995299,7.381,3823.9,3822.6,4.5251]
["bitfinex","ETHUSD",1717392995300,2.61554,3823.3,3822.6,4.5251]
["bitfinex","ETHUSD",1717392995924,2.61584,3822.9,3822.7,0.13886591]
["bitfinex","ETHUSD",1717392996308,2.61584,3822.9,3822.3,4.2381]
["bitfinex","ETHUSD",1717392996714,4.3946,3823.3,3822.4,0.13894261]
["bitfinex","ETHUSD",1717392996935,3.0,3823.2,3822.4,0.13894261]
["bitfinex","ETHUSD",1717392997456,2.61571,3823.1,3822.4,0.13894261]
["bitfinex","ETHUSD",1717393019883,2.61571,3823.1,3822.8,0.546]
["bitfinex","ETHUSD",1717393020641,2.61571,3823.1,3821.9,6.80304]
["bitfinex","ETHUSD",1717393020848,2.61571,3823.1,3822.7,0.546]
["bitfinex","ETHUSD",1717393022383,2.61571,3823.1,3822.5,4.4289]
["bitfinex","ETHUSD",1717393022548,2.61571,3823.1,3822.9,0.546]
["bitfinex","ETHUSD",1717393022749,3.177281,3823.1,3823.0,0.13903615]
["bitfinex","ETHUSD",1717393026086,3.177281,3823.1,3822.5,4.4289]
["bitfinex","ETHUSD",1717393026593,3.177281,3823.1,3822.6,0.1391384]
["bitfinex","ETHUSD",1717393026773,2.61582,3822.9,3822.5,0.546]
["bitfinex","ETHUSD",1717393026972,2.61582,3822.9,3822.6,0.1391384]
["bitfinex","ETHUSD",1717393028604,2.61582,3822.9,3822.7,0.546]
["bitfinex","ETHUSD",1717393028902,2.61582,3822.9,3822.8,0.13908727]
["bitfinex","ETHUSD",1717393029263,2.61582,3822.9,3822.7,0.546]
["bitfinex","ETHUSD",1717393029674,2.61582,3822.9,3822.8,0.13908727]
["bitfinex","ETHUSD",1717393030201,2.61582,3822.9,3822.7,0.546]
["bitfinex","ETHUSD",1717393030373,2.61582,3822.9,3822.8,0.13908727]
["bitfinex","ETHUSD",1717393030563,2.61582,3822.9,3822.7,0.546]
["bitfinex","ETHUSD",1717393030902,2.61582,3822.9,3822.8,0.13913304]
["bitfinex","ETHUSD",1717393031206,2.61582,3822.9,3822.8,0.546]
["bitfinex","ETHUSD",1717393032069,5.61556,3823.3,3822.8,0.68513304]
["bitfinex","ETHUSD",1717393032368,5.61556,3823.3,3823.1,0.546]
["bitfinex","ETHUSD",1717393032685,6.177116,3823.3,3823.1,0.546]
["bitfinex","ETHUSD",1717393033288,6.177116,3823.3,3822.7,4.2861]
["bitfinex","ETHUSD",1717393033464,6.177116,3823.3,3822.9,0.546]
["bitfinex","ETHUSD",1717393034074,6.177116,3823.3,3823.0,0.13908192]
["bitfinex","ETHUSD",1717393035887,5.61556,3823.3,3823.0,0.13908192]
["bitfinex","ETHUSD",1717393037676,2.61567,3823.1,3822.6,0.546]
["bitfinex","ETHUSD",1717393038079,2.61567,3823.1,3822.7,0.13924703]
["bitfinex","ETHUSD",1717393038492,4.1511,3823.0,3821.5,7.28]
["bitfinex","ETHUSD",1717393038695,4.1511,3822.8,3821.2,4.3022]
["bitfinex","ETHUSD",1717393039018,4.1511,3822.8,3821.9,0.546]
["bitfinex","ETHUSD",1717393039215,3.56557143,3822.7,3821.2,4.3022]
["bitfinex","ETHUSD",1717393039510,2.61628,3822.3,3821.2,4.3022]
["bitfinex","ETHUSD",1717393039688,2.61628,3822.3,3821.8,0.546]
["bitfinex","ETHUSD",1717393039887,0.261628,3822.2,3821.8,0.546]
["bitfinex","ETHUSD",1717393040120,2.61637,3822.1,3821.9,0.13950648]
["bitfinex","ETHUSD",1717393040275,2.61637,3822.1,3821.2,4.3022]
["bitfinex","ETHUSD",1717393040611,2.61662,3821.8,3821.3,0.13965995]
["bitfinex","ETHUSD",1717393040773,2.61662,3821.8,3821.5,0.546]
["bitfinex","ETHUSD",1717393040973,3.321932,3821.8,3821.6,0.13986991]
["bitfinex","ETHUSD",1717393041186,3.321932,3821.8,3821.5,0.546]
["bitfinex","ETHUSD",1717393041382,3.321932,3821.8,3821.6,0.13986991]
["bitfinex","ETHUSD",1717393041983,2.61687,3821.4,3821.1,0.546]
["bitfinex","ETHUSD",1717393042198,2.61687,3821.4,3821.3,0.546]
["bitfinex","ETHUSD",1717393042395,2.61687,3821.4,3821.3,0.13994665]
["bitfinex","ETHUSD",1717393042609,2.61687,3821.4,3820.9,4.4151]
["bitfinex","ETHUSD",1717393042825,2.61687,3821.4,3821.2,0.546]
["bitfinex","ETHUSD",1717393043009,2.61687,3821.4,3821.3,0.13994665]
["bitfinex","ETHUSD",1717393043323,2.878557,3821.4,3820.9,0.546]
["bitfinex","ETHUSD",1717393043521,2.878557,3821.4,3820.5,4.461]
["bitfinex","ETHUSD",1717393043824,2.61687,3821.4,3821.0,0.546]
["bitfinex","ETHUSD",1717393043977,2.61687,3821.4,3821.1,0.13999782]
["bitfinex","ETHUSD",1717393044323,2.61687,3821.4,3820.5,4.461]
["bitfinex","ETHUSD",1717393044533,2.61687,3821.4,3821.2,0.13997224]
["bitfinex","ETHUSD",1717393044817,2.61703,3821.2,3820.5,4.461]
["bitfinex","ETHUSD",1717393049720,0.705312,3821.8,3819.7,35.0]
["bitfinex","ETHUSD",1717393049721,2.61718,3820.9,3819.7,4.2694]
["bitfinex","ETHUSD",1717393049876,2.61718,3820.9,3819.7,5.5824]
["bitfinex","ETHUSD",1717393050193,2.61718,3820.9,3819.7,4.2694]
["bitfinex","ETHUSD",1717393050524,2.61718,3820.9,3819.8,1.313]
["bitfinex","ETHUSD",1717393051022,2.61718,3820.9,3820.2,1.313]
["bitfinex","ETHUSD",1717393054043,2.61718,3820.9,3820.1,1.313]
["bitfinex","ETHUSD",1717393054405,4.3299,3820.8,3819.9,2.61786]
["bitfinex","ETHUSD",1717393054625,4.3299,3820.8,3820.2,0.14127483]
["bitfinex","ETHUSD",1717393054834,4.3299,3820.8,3819.9,2.61786]
["bitfinex","ETHUSD",1717393055219,4.3299,3820.8,3820.0,0.14132603]
["bitfinex","ETHUSD",1717393055905,2.61734,3820.7,3820.0,0.14132603]
["bitfinex","ETHUSD",1717393056345,2.61734,3820.7,3819.8,1.313]
["bitfinex","ETHUSD",1717393056751,2.61734,3820.7,3819.9,0.14135163]
["bitfinex","ETHUSD",1717393061952,2.61714,3821.0,3820.0,37.61777]
["bitfinex","ETHUSD",1717393062145,2.61714,3821.0,3820.0,2.61777]
["bitfinex","ETHUSD",1717393062341,2.61714,3821.0,3820.1,0.14123326]
["bitfinex","ETHUSD",1717393064329,4.4832,3820.6,3820.1,0.14123326]
["bitfinex","ETHUSD",1717393064660,4.4832,3820.6,3819.7,4.2662]
["bitfinex","ETHUSD",1717393064874,4.4832,3820.6,3820.2,0.14120156]
["bitfinex","ETHUSD",1717393065172,4.4832,3820.6,3819.7,4.2662]
["bitfinex","ETHUSD",1717393065319,4.4832,3820.6,3820.3,0.14117596]
["bitfinex","ETHUSD",1717393065526,4.4832,3820.6,3819.7,4.2662]
["bitfinex","ETHUSD",1717393065927,4.4832,3820.6,3819.8,0.14130396]
["bitfinex","ETHUSD",1717393066665,4.4832,3820.6,3819.9,1.313]
["bitfinex","ETHUSD",1717393066841,4.4832,3820.6,3819.9,1.45427836]
["bitfinex","ETHUSD",1717393068452,2.61737,3820.7,3819.9,1.45427836]
["bitfinex","ETHUSD",1717393068855,2.61737,3820.7,3819.9,0.14127836]
["bitfinex","ETHUSD",1717393069031,3.322297,3820.7,3819.7,4.2662]
["bitfinex","ETHUSD",1717393069232,3.322297,3820.7,3819.8,0.14130396]
["bitfinex","ETHUSD",1717393070263,2.61757,3820.4,3819.9,0.14141269]
["bitfinex","ETHUSD",1717393070572,2.61757,3820.4,3819.5,8.34968]
["bitfinex","ETHUSD",1717393070743,2.61757,3820.4,3820.0,0.14139014]
["bitfinex","ETHUSD",1717393070930,2.61757,3820.4,3819.5,8.34968]
["bitfinex","ETHUSD",1717393071129,4.3031,3820.3,3820.1,0.14136454]
["bitfinex","ETHUSD",1717393071358,4.3031,3820.3,3819.5,1.313]
["bitfinex","ETHUSD",1717393071731,4.3031,3820.3,3819.6,0.14155362]
["bitfinex","ETHUSD",1717393073158,4.995167,3820.3,3819.6,0.14155362]
["bitfinex","ETHUSD",1717393073673,4.995167,3820.3,3819.7,0.14161046]
["bitfinex","ETHUSD",1717393073674,2.61792,3819.9,3819.7,0.14161046]
["bitfinex","ETHUSD",1717393073891,2.61792,3819.9,3818.9,4.1582]
["bitfinex","ETHUSD",1717393074069,2.61792,3819.9,3819.0,0.14178973]
["bitfinex","ETHUSD",1717393075802,2.61792,3819.9,3819.0,1.45478973]
["bitfinex","ETHUSD",1717393077299,2.61792,3819.9,3819.0,4.07321973]
["bitfinex","ETHUSD",1717393077475,2.61792,3819.9,3819.1,4.4853]
["bitfinex","ETHUSD",1717393077673,6.92072,3820.3,3819.2,0.14185761]
["bitfinex","ETHUSD",1717393077903,6.92072,3820.3,3819.3,2.61827]
["bitfinex","ETHUSD",1717393078123,2.61762,3820.3,3819.5,4.4853]
["bitfinex","ETHUSD",1717393078568,2.61762,3820.3,3819.6,0.14169104]
["bitfinex","ETHUSD",1717393079700,4.2743,3820.6,3819.6,0.14169104]
["bitfinex","ETHUSD",1717393080382,2.61733,3820.7,3819.7,2.67035421]
["bitfinex","ETHUSD",1717393080615,4.2885,3820.9,3819.9,2.61785]
["bitfinex","ETHUSD",1717393080824,4.2885,3820.9,3820.0,4.4771]
["bitfinex","ETHUSD",1717393081117,4.2885,3820.9,3820.0,4.61868863]
["bitfinex","ETHUSD",1717393081979,2.61726,3820.8,3820.0,0.14158863]
["bitfinex","ETHUSD",1717393083717,2.61726,3820.8,3819.5,6.83213]
["bitfinex","ETHUSD",1717393083889,2.61726,3820.8,3820.1,0.14151723]
["bitfinex","ETHUSD",1717393084091,2.61726,3820.8,3819.5,6.83213]
["bitfinex","ETHUSD",1717393084323,2.61726,3820.8,3819.6,0.14164524]
["bitfinex","ETHUSD",1717393085017,2.61726,3820.8,3819.7,2.61794]
["bitfinex","ETHUSD",1717393085338,2.61726,3820.8,3819.8,0.14159403]
["bitfinex","ETHUSD",1717393087930,4.2885,3820.9,3820.0,2.61778]
["bitfinex","ETHUSD",1717393088078,4.2885,3820.9,3820.1,4.1345]
["bitfinex","ETHUSD",1717393088279,4.2885,3820.9,3820.2,0.14149163]
["bitfinex","ETHUSD",1717393091835,4.2885,3820.9,3820.0,2.61778]
["bitfinex","ETHUSD",1717393092043,2.61699,3821.2,3820.3,0.14124313]
["bitfinex","ETHUSD",1717393092199,6.97579,3821.2,3820.3,4.4116]
["bitfinex","ETHUSD",1717393092550,6.97579,3821.2,3820.4,0.14121753]
["bitfinex","ETHUSD",1717393092897,2.61699,3821.2,3820.4,0.14121753]
["bitfinex","ETHUSD",1717393093246,4.3588,3821.5,3820.4,4.07170753]
["bitfinex","ETHUSD",1717393096144,2.6169,3821.4,3820.4,2.75870753]
["bitfinex","ETHUSD",1717393097048,2.6169,3821.4,3820.4,0.14121753]
["bitfinex","ETHUSD",1717393099360,2.61709,3821.1,3820.4,0.14121753]
["bitfinex","ETHUSD",1717393100319,3.0,3821.9,3819.8,4.2575]
["bitfinex","ETHUSD",1717393100320,2.61723,3820.9,3819.8,4.2575]
["bitfinex","ETHUSD",1717393100540,2.61723,3820.9,3819.9,0.14109827]
["bitfinex","ETHUSD",1717393104651,2.61742,3820.6,3819.9,0.14109827]
["bitfinex","ETHUSD",1717393105063,2.61742,3820.6,3819.6,3.93105]
["bitfinex","ETHUSD",1717393105222,2.61742,3820.6,3820.0,0.14122833]
["bitfinex","ETHUSD",1717393105422,3.310172,3820.6,3819.5,4.2167]
["bitfinex","ETHUSD",1717393105741,2.61754,3820.4,3819.5,4.2167]
["bitfinex","ETHUSD",1717393105952,2.61754,3820.4,3819.6,0.14133075]
["bitfinex","ETHUSD",1717393111125,6.76934,3820.4,3819.6,0.14133075]
["bitfinex","ETHUSD",1717393111931,6.76934,3820.4,3820.0,0.547]
["bitfinex","ETHUSD",1717393112140,6.76934,3820.4,3820.1,0.14120273]
["bitfinex","ETHUSD",1717393112334,0.676934,3820.3,3819.9,0.547]
["bitfinex","ETHUSD",1717393112564,0.676934,3820.3,3820.0,0.14122833]
["bitfinex","ETHUSD",1717393112770,0.676934,3820.3,3819.5,2.6181]
["bitfinex","ETHUSD",1717393112771,0.676934,3820.3,3819.8,0.547]
["bitfinex","ETHUSD",1717393112922,0.676934,3820.3,3820.1,0.14120273]
["bitfinex","ETHUSD",1717393113122,0.676934,3820.3,3819.8,0.547]
["bitfinex","ETHUSD",1717393113365,0.676934,3820.3,3819.9,0.14125394]
["bitfinex","ETHUSD",1717393113728,0.676934,3820.3,3819.8,0.547]
["bitfinex","ETHUSD",1717393113931,6.76934,3820.4,3819.9,0.14125394]
["bitfinex","ETHUSD",1717393114243,2.61754,3820.4,3819.8,0.547]
["bitfinex","ETHUSD",1717393114445,2.61754,3820.4,3820.2,0.547]
["bitfinex","ETHUSD",1717393114843,2.61754,3820.4,3820.3,0.14115154]
["bitfinex","ETHUSD",1717393115265,2.61754,3820.4,3819.6,4.2383]
["bitfinex","ETHUSD",1717393115457,4.0941,3820.3,3820.0,0.547]
["bitfinex","ETHUSD",1717393115769,4.0941,3820.3,3820.1,0.14127907]
["bitfinex","ETHUSD",1717393116064,4.0941,3820.3,3820.0,0.547]
["bitfinex","ETHUSD",1717393116240,4.0941,3820.3,3820.2,0.14125347]
["bitfinex","ETHUSD",1717393116446,4.0941,3820.3,3820.1,0.14127907]
["bitfinex","ETHUSD",1717393116764,4.0941,3820.3,3820.2,0.14125347]
["bitfinex","ETHUSD",1717393116938,4.0941,3820.3,3820.0,0.547]
["bitfinex","ETHUSD",1717393117127,4.0941,3820.3,3820.1,0.14127907]
["bitfinex","ETHUSD",1717393117372,4.0941,3820.3,3820.0,0.547]
["bitfinex","ETHUSD",1717393117532,4.0941,3820.3,3820.1,0.14127907]
["bitfinex","ETHUSD",1717393117865,4.0941,3820.3,3820.0,0.547]
["bitfinex","ETHUSD",1717393118064,4.0941,3820.3,3820.2,0.14125347]
["bitfinex","ETHUSD",1717393118272,4.0941,3820.3,3820.1,0.14127907]
["bitfinex","ETHUSD",1717393118576,4.0941,3820.3,3820.2,0.14125347]
["bitfinex","ETHUSD",1717393118881,4.0941,3820.3,3820.0,0.547]
["bitfinex","ETHUSD",1717393119346,4.0941,3820.3,3820.1,0.14127907]
["bitfinex","ETHUSD",1717393119666,4.0941,3820.3,3820.0,0.547]
["bitfinex","ETHUSD",1717393119832,4.0941,3820.3,3820.2,0.14125347]
["bitfinex","ETHUSD",1717393120146,2.61766,3820.2,3819.2,7.28]
["bitfinex","ETHUSD",1717393120345,2.61766,3820.2,3819.6,0.547]
["bitfinex","ETHUSD",1717393120549,2.61766,3820.2,3819.7,0.14162265]
["bitfinex","ETHUSD",1717393122644,2.61766,3820.2,3819.6,0.547]
["bitfinex","ETHUSD",1717393122843,4.2584,3820.1,3819.8,0.14169172]
["bitfinex","ETHUSD",1717393123044,3.3725224,3820.0,3819.7,0.13893498]
["bitfinex","ETHUSD",1717393123342,3.3725224,3820.0,3819.8,0.13890937]
["bitfinex","ETHUSD",1717393123573,3.3725224,3820.0,3819.4,0.547]
["bitfinex","ETHUSD",1717393123758,3.3725224,3820.0,3819.5,0.13898619]
["bitfinex","ETHUSD",1717393126069,3.3725224,3820.0,3819.5,0.547]
["bitfinex","ETHUSD",1717393126300,3.3725224,3820.0,3819.6,0.13917744]
["bitfinex","ETHUSD",1717393129988,3.3725224,3820.0,3819.4,0.547]
["bitfinex","ETHUSD",1717393130188,3.3725224,3820.0,3819.5,0.13912975]
["bitfinex","ETHUSD",1717393130361,2.61794,3819.8,3819.5,0.13912975]
["bitfinex","ETHUSD",1717393131202,2.61794,3819.8,3819.6,0.13910414]
["bitfinex","ETHUSD",1717393131356,4.4021,3819.7,3819.6,0.13910414]
["bitfinex","ETHUSD",1717393131554,4.4021,3819.7,3819.2,0.547]
["bitfinex","ETHUSD",1717393131756,4.4021,3819.7,3819.3,0.13918096]
["bitfinex","ETHUSD",1717393132078,5.104104,3819.7,3819.3,0.13918096]
["bitfinex","ETHUSD",1717393132458,2.61808,3819.6,3819.3,0.13918096]
["bitfinex","ETHUSD",1717393132880,2.61808,3819.6,3819.1,0.547]
["bitfinex","ETHUSD",1717393133286,2.61808,3819.6,3819.2,0.13920657]
["bitfinex","ETHUSD",1717393134172,2.61808,3819.6,3819.1,0.547]
["bitfinex","ETHUSD",1717393134377,2.61808,3819.6,3819.2,0.13920657]
["bitfinex","ETHUSD",1717393137402,2.61808,3819.6,3819.3,0.13922343]
["bitfinex","ETHUSD",1717393137900,2.61808,3819.6,3819.1,0.547]
["bitfinex","ETHUSD",1717393138207,2.61808,3819.6,3819.2,0.13924904]
["bitfinex","ETHUSD",1717393140892,2.61808,3819.6,3819.1,0.547]
["bitfinex","ETHUSD",1717393141064,2.61808,3819.6,3819.3,0.13922343]
["bitfinex","ETHUSD",1717393141263,2.61808,3819.6,3819.2,0.13924904]
["bitfinex","ETHUSD",1717393141582,2.61808,3819.6,3819.3,0.13922343]
["bitfinex","ETHUSD",1717393141764,3.320098,3819.6,3818.5,7.1111]
["bitfinex","ETHUSD",1717393141965,2.61808,3819.6,3818.6,0.13940274]
["bitfinex","ETHUSD",1717393142285,2.61808,3819.6,3819.0,0.547]
["bitfinex","ETHUSD",1717393142874,2.61808,3819.6,3819.1,0.13927465]
["bitfinex","ETHUSD",1717393145814,2.61808,3819.6,3819.0,0.547]
["bitfinex","ETHUSD",1717393146024,2.61808,3819.6,3819.2,0.13924904]
["bitfinex","ETHUSD",1717393146235,2.61808,3819.6,3819.1,0.13927465]
["bitfinex","ETHUSD",1717393146434,2.61808,3819.6,3819.3,0.13922343]
["bitfinex","ETHUSD",1717393146562,3.320098,3819.6,3819.2,0.13924904]
["bitfinex","ETHUSD",1717393147069,3.320098,3819.6,3818.9,0.547]
["bitfinex","ETHUSD",1717393147268,3.320098,3819.6,3819.3,0.13922343]
["bitfinex","ETHUSD",1717393147474,2.55909858,3819.4,3818.9,0.547]
["bitfinex","ETHUSD",1717393147916,2.55909858,3819.4,3819.0,0.13930027]
["bitfinex","ETHUSD",1717393148533,2.55909858,3819.4,3819.1,0.547]
["bitfinex","ETHUSD",1717393148820,2.61796,3819.8,3819.3,0.547]
["bitfinex","ETHUSD",1717393149187,2.61796,3819.8,3819.5,0.547]
["bitfinex","ETHUSD",1717393149373,2.61796,3819.8,3819.6,0.13940931]
["bitfinex","ETHUSD",1717393150279,2.61796,3819.8,3819.3,0.547]
["bitfinex","ETHUSD",1717393150468,2.61796,3819.8,3819.7,0.13938371]
["bitfinex","ETHUSD",1717393150668,2.61796,3819.8,3819.3,0.547]
["bitfinex","ETHUSD",1717393150911,2.61796,3819.8,3819.7,0.13938371]
["bitfinex","ETHUSD",1717393151067,2.61796,3819.8,3819.3,0.547]
["bitfinex","ETHUSD",1717393151268,2.61796,3819.8,3819.7,0.13938371]
["bitfinex","ETHUSD",1717393151468,2.61796,3819.8,3819.3,0.547]
["bitfinex","ETHUSD",1717393151671,2.61796,3819.8,3819.7,0.13938371]
["bitfinex","ETHUSD",1717393151920,2.61796,3819.8,3819.3,0.547]
["bitfinex","ETHUSD",1717393152067,2.61796,3819.8,3819.7,0.13938371]
["bitfinex","ETHUSD",1717393152272,2.61796,3819.8,3819.2,0.547]
["bitfinex","ETHUSD",1717393152506,2.61796,3819.8,3819.7,0.13938371]
["bitfinex","ETHUSD",1717393152713,2.61796,3819.8,3819.2,0.547]
["bitfinex","ETHUSD",1717393153003,2.61796,3819.8,3819.3,0.13948614]
["bitfinex","ETHUSD",1717393153520,6.77818,3819.5,3819.3,0.13948614]
["bitfinex","ETHUSD",1717393153871,6.77818,3819.5,3818.8,0.547]
["bitfinex","ETHUSD",1717393154200,6.77818,3819.5,3818.9,0.13948167]
["bitfinex","ETHUSD",1717393154402,6.77818,3819.5,3818.7,0.547]
["bitfinex","ETHUSD",1717393154710,6.77818,3819.5,3818.8,0.13950729]
["bitfinex","ETHUSD",1717393154922,6.77818,3819.5,3818.6,11.5999]
["bitfinex","ETHUSD",1717393155126,7.5549886,3819.5,3818.6,11.5999]
["bitfinex","ETHUSD",1717393155285,2.61839,3819.2,3818.7,0.13953291]
["bitfinex","ETHUSD",1717393155619,2.61839,3819.2,3819.0,0.547]
["bitfinex","ETHUSD",1717393156029,2.61839,3819.2,3819.1,0.13943044]
["bitfinex","ETHUSD",1717393158651,2.61839,3819.2,3819.0,0.547]
["bitfinex","ETHUSD",1717393158794,2.61839,3819.2,3819.1,0.13938767]
["bitfinex","ETHUSD",1717393159321,2.61839,3819.2,3818.8,0.547]
["bitfinex","ETHUSD",1717393159497,2.61839,3819.2,3818.9,0.547]
["bitfinex","ETHUSD",1717393159704,2.61839,3819.2,3818.9,0.6864389]
["bitfinex","ETHUSD",1717393160101,2.61839,3819.2,3818.9,0.1394389]
["bitfinex","ETHUSD",1717393160319,2.61839,3819.2,3818.9,0.547]
["bitfinex","ETHUSD",1717393160499,2.61839,3819.2,3818.4,4.4392]
["bitfinex","ETHUSD",1717393160709,2.61839,3819.2,3819.0,0.13943772]
["bitfinex","ETHUSD",1717393160899,2.61839,3819.2,3818.9,0.547]
["bitfinex","ETHUSD",1717393161103,2.61839,3819.2,3819.0,0.13944383]
["bitfinex","ETHUSD",1717393161826,4.1489,3819.5,3819.0,0.13944383]
["bitfinex","ETHUSD",1717393162524,2.61803,3819.7,3819.3,0.547]
["bitfinex","ETHUSD",1717393162902,2.61803,3819.7,3819.4,0.13934138]
["bitfinex","ETHUSD",1717393163889,2.61803,3819.7,3819.2,0.547]
["bitfinex","ETHUSD",1717393164291,2.61803,3819.7,3819.3,0.13936699]
["bitfinex","ETHUSD",1717393164804,2.61803,3819.7,3819.0,0.547]
["bitfinex","ETHUSD",1717393165017,2.61803,3819.7,3819.1,0.13941821]
["bitfinex","ETHUSD",1717393165843,2.61803,3819.7,3818.8,4.3813]
["bitfinex","ETHUSD",1717393166438,2.61803,3819.7,3819.1,0.547]
["bitfinex","ETHUSD",1717393166732,3.608753,3819.7,3818.9,0.13946944]
["bitfinex","ETHUSD",1717393166897,3.608753,3819.7,3818.8,4.3813]
["bitfinex","ETHUSD",1717393167092,4.2831,3819.6,3819.0,0.547]
["bitfinex","ETHUSD",1717393167495,4.2831,3819.6,3819.1,0.13941821]
["bitfinex","ETHUSD",1717393167695,2.61815,3819.5,3819.1,0.13941821]
["bitfinex","ETHUSD",1717393167924,0.7891973,3819.4,3818.8,0.547]
["bitfinex","ETHUSD",1717393168242,0.7891973,3819.4,3818.5,6.93056]
["bitfinex","ETHUSD",1717393168602,0.7891973,3819.4,3818.7,0.547]
["bitfinex","ETHUSD",1717393169417,0.7891973,3819.4,3818.5,6.93056]
["bitfinex","ETHUSD",1717393169635,0.7891973,3819.4,3818.8,0.547]
["bitfinex","ETHUSD",1717393169963,0.76904473,3819.3,3818.8,0.547]
["bitfinex","ETHUSD",1717393170298,4.1595,3819.1,3818.9,0.13940835]
["bitfinex","ETHUSD",1717393170492,4.1595,3819.1,3818.0,7.07201]
["bitfinex","ETHUSD",1717393170912,4.1595,3819.1,3818.6,0.547]
["bitfinex","ETHUSD",1717393171107,0.75469047,3819.0,3818.7,0.13945958]
["bitfinex","ETHUSD",1717393171611,0.75469047,3819.0,3818.4,0.547]
["bitfinex","ETHUSD",1717393171833,0.75469047,3819.0,3818.5,0.13951082]
["bitfinex","ETHUSD",1717393172623,0.75469047,3819.0,3818.5,0.547]
["bitfinex","ETHUSD",1717393172825,0.75469047,3819.0,3818.6,0.1394852]
["bitfinex","ETHUSD",1717393173350,4.1595,3819.1,3818.6,0.1394852]
["bitfinex","ETHUSD",1717393173503,4.1595,3819.1,3818.8,0.547]
["bitfinex","ETHUSD",1717393173705,2.61836,3819.2,3818.8,0.547]
["bitfinex","ETHUSD",1717393173911,2.61836,3819.2,3818.9,0.13955192]
["bitfinex","ETHUSD",1717393174131,2.61806,3819.7,3818.9,0.13955192]
["bitfinex","ETHUSD",1717393174311,2.61806,3819.7,3819.1,0.547]
["bitfinex","ETHUSD",1717393174635,2.61806,3819.7,3819.3,0.547]
["bitfinex","ETHUSD",1717393175050,6.89471,3820.2,3819.3,0.547]
["bitfinex","ETHUSD",1717393175383,0.689471,3820.1,3819.4,0.13942386]
["bitfinex","ETHUSD",1717393175815,3.689471,3820.1,3819.4,0.13942386]
["bitfinex","ETHUSD",1717393177525,3.689471,3820.1,3819.5,0.547]
["bitfinex","ETHUSD",1717393177846,3.689471,3820.1,3819.6,0.13937265]
["bitfinex","ETHUSD",1717393179468,3.0,3820.1,3819.6,0.13937265]
["bitfinex","ETHUSD",1717393179758,3.0,3820.1,3819.7,0.547]
["bitfinex","ETHUSD",1717393180064,3.0,3820.1,3819.9,4.8966]
["bitfinex","ETHUSD",1717393180271,3.0,3820.5,3819.9,4.8966]
["bitfinex","ETHUSD",1717393180434,3.0,3820.6,3820.1,0.547]
["bitfinex","ETHUSD",1717393180640,3.561738,3820.6,3820.0,0.13890064]
["bitfinex","ETHUSD",1717393180852,3.561738,3820.6,3820.2,0.13884944]
["bitfinex","ETHUSD",1717393181056,3.561738,3820.6,3820.1,0.13874069]
["bitfinex","ETHUSD",1717393181359,3.561738,3820.6,3819.9,4.8966]
["bitfinex","ETHUSD",1717393181360,3.561738,3820.6,3820.2,0.13871509]
["bitfinex","ETHUSD",1717393181661,0.6179118,3820.5,3819.9,4.8966]
["bitfinex","ETHUSD",1717393181863,0.6179118,3820.5,3820.3,0.13869254]
["bitfinex","ETHUSD",1717393182038,0.6179118,3820.5,3819.9,4.8966]
["bitfinex","ETHUSD",1717393182234,3.0,3820.6,3820.4,0.13870053]
["bitfinex","ETHUSD",1717393182553,3.0,3820.6,3820.5,0.13867494]
["bitfinex","ETHUSD",1717393182860,3.0,3820.6,3819.9,4.8966]
["bitfinex","ETHUSD",1717393183056,3.0,3820.6,3820.5,0.13867494]
["bitfinex","ETHUSD",1717393183262,3.0,3820.6,3819.9,4.8966]
["bitfinex","ETHUSD",1717393183468,3.0,3820.6,3820.5,0.13865357]
["bitfinex","ETHUSD",1717393183666,3.0,3820.6,3819.9,4.8966]
["bitfinex","ETHUSD",1717393183874,3.0,3820.6,3820.5,0.13865357]
["bitfinex","ETHUSD",1717393184368,3.0,3820.6,3819.9,4.8966]
["bitfinex","ETHUSD",1717393184664,3.0,3820.6,3820.0,0.13878155]
["bitfinex","ETHUSD",1717393185869,3.0,3820.6,3820.0,0.68578155]
["bitfinex","ETHUSD",1717393187243,3.0,3820.6,3820.0,0.13878155]
["bitfinex","ETHUSD",1717393187644,3.0,3820.6,3820.0,0.68578155]
["bitfinex","ETHUSD",1717393189646,3.0,3820.6,3820.0,0.13878155]
["bitfinex","ETHUSD",1717393190565,2.61747,3820.5,3820.0,0.13878155]
["bitfinex","ETHUSD",1717393190941,2.61747,3820.5,3819.8,0.547]
["bitfinex","ETHUSD",1717393191287,2.61747,3820.5,3819.9,0.13873083]
["bitfinex","ETHUSD",1717393193245,2.61747,3820.5,3819.7,0.547]
["bitfinex","ETHUSD",1717393193450,2.61747,3820.5,3820.0,0.13870523]
["bitfinex","ETHUSD",1717393193786,2.61747,3820.5,3820.1,0.13867963]
["bitfinex","ETHUSD",1717393193990,2.61747,3820.5,3819.6,0.547]
["bitfinex","ETHUSD",1717393194168,2.61747,3820.5,3819.7,0.13878203]
["bitfinex","ETHUSD",1717393195700,2.61747,3820.5,3819.8,0.547]
["bitfinex","ETHUSD",1717393195985,2.61747,3820.5,3819.9,0.1387919]
["bitfinex","ETHUSD",1717393197959,2.61747,3820.5,3820.0,0.547]
["bitfinex","ETHUSD",1717393198163,2.61747,3820.5,3820.2,0.547]
["bitfinex","ETHUSD",1717393198364,2.61747,3820.5,3820.3,0.1386895]
["bitfinex","ETHUSD",1717393198563,2.61747,3820.5,3820.2,0.547]
["bitfinex","ETHUSD",1717393198764,2.61747,3820.5,3820.3,0.1386895]
["bitfinex","ETHUSD",1717393199003,3.0,3820.6,3820.2,0.547]
["bitfinex","ETHUSD",1717393199187,3.0,3820.8,3820.3,0.1386895]
["bitfinex","ETHUSD",1717393199395,3.0,3820.8,3820.2,0.547]
["bitfinex","ETHUSD",1717393199609,3.0,3820.8,3820.3,0.1386895]
["bitfinex","ETHUSD",1717393199818,3.0,3820.8,3820.2,0.547]
["bitfinex","ETHUSD",1717393200098,3.0,3820.8,3820.3,0.1386895]
["bitfinex","ETHUSD",1717393200471,3.0,3820.8,3820.2,0.547]
["bitfinex","ETHUSD",1717393200695,3.0,3820.8,3820.4,0.1386639]
["bitfinex","ETHUSD",1717393201000,3.0,3820.8,3820.5,0.13863831]
["bitfinex","ETHUSD",1717393201222,3.0,3820.8,3820.2,0.547]
["bitfinex","ETHUSD",1717393201364,3.0,3820.8,3820.3,0.1386895]
["bitfinex","ETHUSD",1717393201564,3.0,3820.8,3820.2,0.547]
["bitfinex","ETHUSD",1717393201765,3.0,3820.8,3820.4,0.1386639]
["bitfinex","ETHUSD",1717393202105,3.0,3820.8,3820.2,0.547]
["bitfinex","ETHUSD",1717393202289,3.0,3820.8,3820.5,0.13863831]
["bitfinex","ETHUSD",1717393202505,3.0,3821.0,3820.4,0.547]
["bitfinex","ETHUSD",1717393202678,3.0,3821.0,3820.6,0.13861272]
["bitfinex","ETHUSD",1717393203007,3.0,3821.0,3820.4,0.547]
["bitfinex","ETHUSD",1717393203193,3.0,3821.0,3820.5,0.13863831]
["bitfinex","ETHUSD",1717393203593,3.0,3821.0,3820.2,0.547]
["bitfinex","ETHUSD",1717393203805,3.0,3821.0,3820.3,0.13858567]
["bitfinex","ETHUSD",1717393205032,3.0,3821.2,3820.5,4.0849]
["bitfinex","ETHUSD",1717393205201,3.0,3821.2,3820.6,0.13832569]
["bitfinex","ETHUSD",1717393205583,2.61691,3821.3,3820.6,0.68532569]
["bitfinex","ETHUSD",1717393207311,3.0,3821.2,3820.6,0.68532569]
["bitfinex","ETHUSD",1717393213635,2.61691,3821.3,3820.6,0.68532569]
["bitfinex","ETHUSD",1717393213938,3.683591,3821.3,3820.6,0.13832569]
["bitfinex","ETHUSD",1717393217341,2.61691,3821.3,3820.6,0.13832569]
["bitfinex","ETHUSD",1717393217756,2.61691,3821.3,3820.6,0.68532569]
["bitfinex","ETHUSD",1717393218625,2.61691,3821.3,3820.8,0.547]
["bitfinex","ETHUSD",1717393218957,2.61691,3821.3,3820.9,0.13818788]
["bitfinex","ETHUSD",1717393219345,2.61691,3821.3,3820.8,0.547]
["bitfinex","ETHUSD",1717393219757,2.61691,3821.3,3820.9,0.13818788]
["bitfinex","ETHUSD",1717393220153,2.61691,3821.3,3820.6,0.547]
["bitfinex","ETHUSD",1717393220525,2.61691,3821.3,3820.7,0.13823906]
["bitfinex","ETHUSD",1717393220728,7.1438,3821.6,3820.7,0.13823906]
["bitfinex","ETHUSD",1717393220729,2.61707,3821.1,3820.7,0.13823906]
["bitfinex","ETHUSD",1717393221170,2.61707,3821.1,3820.3,0.547]
["bitfinex","ETHUSD",1717393221351,2.61707,3821.1,3820.8,0.13821347]
["bitfinex","ETHUSD",1717393221556,2.61707,3821.1,3820.4,0.547]
["bitfinex","ETHUSD",1717393221940,2.61707,3821.1,3820.5,0.13829025]
["bitfinex","ETHUSD",1717393222138,2.61678,3821.5,3821.0,0.547]
["bitfinex","ETHUSD",1717393222342,3.0,3821.4,3820.8,0.547]
["bitfinex","ETHUSD",1717393222568,3.0,3821.4,3821.1,0.13813671]
["bitfinex","ETHUSD",1717393222769,3.0,3821.4,3820.8,0.547]
["bitfinex","ETHUSD",1717393223152,3.0,3821.4,3821.0,0.547]
["bitfinex","ETHUSD",1717393223356,3.0,3821.4,3820.9,0.13819094]
["bitfinex","ETHUSD",1717393223557,3.0,3821.4,3820.8,0.547]
["bitfinex","ETHUSD",1717393223953,3.0,3821.4,3820.9,0.13819094]
["bitfinex","ETHUSD",1717393224346,3.0,3821.4,3820.8,0.547]
["bitfinex","ETHUSD",1717393224773,3.0,3821.4,3820.9,0.13819094]
["bitfinex","ETHUSD",1717393225276,3.0,3821.4,3820.8,0.547]
["bitfinex","ETHUSD",1717393225785,3.0,3821.4,3820.9,0.13819094]
["bitfinex","ETHUSD",1717393226141,3.0,3821.4,3820.8,0.547]
["bitfinex","ETHUSD",1717393226474,3.0,3821.4,3820.9,0.1381482]
["bitfinex","ETHUSD",1717393226836,3.0,3821.4,3820.8,0.547]
["bitfinex","ETHUSD",1717393227035,3.0,3821.4,3821.0,0.547]
["bitfinex","ETHUSD",1717393227735,3.0,3821.4,3821.3,0.547]
["bitfinex","ETHUSD",1717393228302,3.0,3821.4,3821.3,0.68504586]
["bitfinex","ETHUSD",1717393229300,3.0,3821.4,3821.3,0.547]
["bitfinex","ETHUSD",1717393229508,3.0,3821.4,3821.3,0.68504586]
["bitfinex","ETHUSD",1717393229909,3.0,3821.4,3821.3,0.13804586]
["bitfinex","ETHUSD",1717393230408,3.0,3821.4,3821.1,0.547]
["bitfinex","ETHUSD",1717393230603,0.4098282,3822.5,3814.0,4.98903797]
["bitfinex","ETHUSD",1717393230604,9.89622,3822.3,3821.4,4.2834]
["bitfinex","ETHUSD",1717393230918,2.61622,3822.3,3822.1,0.547]
["bitfinex","ETHUSD",1717393231404,2.61622,3822.3,3822.2,0.13764778]
["bitfinex","ETHUSD",1717393232492,5.61622,3822.3,3822.1,0.547]
["bitfinex","ETHUSD",1717393232692,3.0,3822.2,3821.9,4.1518]
["bitfinex","ETHUSD",1717393232860,3.0,3822.2,3822.0,0.547]
["bitfinex","ETHUSD",1717393233862,3.0,3822.2,3821.7,4.2135]
["bitfinex","ETHUSD",1717393234069,3.0,3822.2,3822.0,0.547]
["bitfinex","ETHUSD",1717393234485,3.0,3822.2,3822.1,0.16983166]
["bitfinex","ETHUSD",1717393234786,7.704822,3822.2,3822.1,0.16983166]
["bitfinex","ETHUSD",1717393234984,2.61643,3822.0,3821.5,0.547]
["bitfinex","ETHUSD",1717393235317,2.61643,3822.0,3821.6,0.16996379]
["bitfinex","ETHUSD",1717393235704,2.61643,3822.0,3821.9,0.547]
["bitfinex","ETHUSD",1717393236071,2.61643,3822.0,3821.9,0.71656714]
["bitfinex","ETHUSD",1717393237473,3.0,3822.2,3821.9,0.71656714]
["bitfinex","ETHUSD",1717393237676,3.0,3822.4,3821.4,4.1244]
["bitfinex","ETHUSD",1717393237891,2.61624,3822.3,3821.9,0.547]
["bitfinex","ETHUSD",1717393238113,3.0,3822.2,3821.5,0.16967285]
["bitfinex","ETHUSD",1717393238408,3.0,3822.2,3821.4,4.1244]
["bitfinex","ETHUSD",1717393238703,3.0,3822.2,3821.8,0.547]
["bitfinex","ETHUSD",1717393240512,3.0,3822.2,3822.0,0.547]
["bitfinex","ETHUSD",1717393241904,3.0,3822.2,3821.4,4.1244]
["bitfinex","ETHUSD",1717393242082,3.0,3822.2,3822.0,0.547]
["bitfinex","ETHUSD",1717393242879,3.0,3822.2,3821.8,0.547]
["bitfinex","ETHUSD",1717393244319,2.61636,3822.1,3821.8,0.547]
["bitfinex","ETHUSD",1717393244621,2.61636,3822.1,3821.4,4.1244]
["bitfinex","ETHUSD",1717393245127,2.61636,3822.1,3821.5,0.16977047]
["bitfinex","ETHUSD",1717393245433,7.05876,3822.1,3821.9,0.547]
["bitfinex","ETHUSD",1717393246787,7.05876,3822.1,3821.8,0.547]
["bitfinex","ETHUSD",1717393249285,2.61636,3822.1,3821.8,0.547]
["bitfinex","ETHUSD",1717393252020,2.61636,3822.1,3822.0,0.547]
["bitfinex","ETHUSD",1717393253423,2.61636,3822.1,3821.8,0.547]
["bitfinex","ETHUSD",1717393255712,2.61636,3822.1,3821.4,4.1244]
["bitfinex","ETHUSD",1717393256031,2.61636,3822.1,3821.9,0.547]
["bitfinex","ETHUSD",1717393259314,4.3038,3822.0,3821.8,0.547]
["bitfinex","ETHUSD",1717393261101,2.6165,3821.9,3821.1,4.3857]
["bitfinex","ETHUSD",1717393261326,2.6165,3821.9,3821.7,0.547]
["bitfinex","ETHUSD",1717393261838,2.6165,3821.9,3821.8,0.16964544]
["bitfinex","ETHUSD",1717393262244,2.61674,3821.6,3820.9,7.28]
["bitfinex","ETHUSD",1717393262447,2.61674,3821.6,3821.3,0.547]
["bitfinex","ETHUSD",1717393262805,2.61674,3821.6,3821.4,0.16975116]
["bitfinex","ETHUSD",1717393263003,2.977617,3821.6,3821.3,0.547]
["bitfinex","ETHUSD",1717393263399,2.977617,3821.6,3821.4,0.16975116]
["bitfinex","ETHUSD",1717393263813,2.977617,3821.6,3821.3,0.547]
["bitfinex","ETHUSD",1717393264039,2.977617,3821.6,3820.3,4.2847]
["bitfinex","ETHUSD",1717393264040,2.61701,3821.2,3820.3,4.2847]
["bitfinex","ETHUSD",1717393264246,2.61723,3820.9,3820.3,0.547]
["bitfinex","ETHUSD",1717393264407,2.61723,3820.9,3820.0,4.2847]
["bitfinex","ETHUSD",1717393264408,6.74383,3820.9,3820.5,0.547]
["bitfinex","ETHUSD",1717393264808,6.74383,3820.9,3820.6,0.1702739]
["bitfinex","ETHUSD",1717393267343,2.61723,3820.9,3820.7,0.547]
["bitfinex","ETHUSD",1717393267847,2.61723,3820.9,3820.8,0.17039503]
["bitfinex","ETHUSD",1717393270318,7.13353,3820.9,3820.8,0.17039503]
["bitfinex","ETHUSD",1717393270534,7.13353,3820.9,3820.5,0.547]
["bitfinex","ETHUSD",1717393270709,7.13353,3820.9,3820.0,4.2927]
["bitfinex","ETHUSD",1717393270910,7.13353,3820.9,3820.4,0.547]
["bitfinex","ETHUSD",1717393271226,7.13353,3820.9,3820.5,0.17073369]
["bitfinex","ETHUSD",1717393271850,7.13353,3820.9,3820.2,0.547]
["bitfinex","ETHUSD",1717393272013,7.13353,3820.9,3820.6,0.17070725]
["bitfinex","ETHUSD",1717393272408,7.13353,3820.9,3820.2,0.547]
["bitfinex","ETHUSD",1717393272667,7.13353,3820.9,3820.7,0.17068081]
["bitfinex","ETHUSD",1717393272949,7.846883,3820.9,3820.8,0.17065437]
["bitfinex","ETHUSD",1717393273253,10.846883,3820.9,3820.8,0.17065437]
["bitfinex","ETHUSD",1717393273414,10.846883,3820.9,3820.2,0.547]
["bitfinex","ETHUSD",1717393273757,10.13353,3820.9,3820.3,0.17078658]
["bitfinex","ETHUSD",1717393274350,10.13353,3820.9,3820.1,0.547]
["bitfinex","ETHUSD",1717393274550,2.61746,3820.5,3820.4,0.17076014]
["bitfinex","ETHUSD",1717393274845,2.61746,3820.5,3820.1,0.547]
["bitfinex","ETHUSD",1717393275054,2.61746,3820.5,3820.3,0.547]
["bitfinex","ETHUSD",1717393275275,2.61746,3820.5,3820.2,0.71781303]
["bitfinex","ETHUSD",1717393275441,2.61746,3820.5,3820.2,0.547]
["bitfinex","ETHUSD",1717393275639,2.61746,3820.5,3820.3,0.17078658]
["bitfinex","ETHUSD",1717393276030,2.61746,3820.5,3820.0,4.2927]
["bitfinex","ETHUSD",1717393276245,2.61746,3820.5,3820.1,0.547]
["bitfinex","ETHUSD",1717393277568,2.61746,3820.5,3820.2,0.547]
["bitfinex","ETHUSD",1717393277951,2.61746,3820.5,3819.4,4.4482]
["bitfinex","ETHUSD",1717393278151,2.61772,3820.2,3819.4,4.4482]
["bitfinex","ETHUSD",1717393278353,2.61772,3820.2,3819.5,0.17002981]
["bitfinex","ETHUSD",1717393278556,2.61772,3820.2,3820.1,0.547]
["bitfinex","ETHUSD",1717393279094,2.61772,3820.2,3820.1,0.71710924]
["bitfinex","ETHUSD",1717393279390,2.61772,3820.2,3820.1,0.17010924]
["bitfinex","ETHUSD",1717393279776,2.61772,3820.2,3819.9,4.4649]
["bitfinex","ETHUSD",1717393279947,2.61772,3820.2,3820.1,0.17017643]
["bitfinex","ETHUSD",1717393280149,2.61772,3820.2,3820.0,0.17019677]
["bitfinex","ETHUSD",1717393280385,2.61772,3820.2,3819.9,5.0119]
["bitfinex","ETHUSD",1717393280386,2.61772,3820.2,3820.1,0.17046956]
["bitfinex","ETHUSD",1717393280752,2.61772,3820.2,3819.9,5.0119]
["bitfinex","ETHUSD",1717393280954,2.61772,3820.2,3820.1,0.17046956]
["bitfinex","ETHUSD",1717393281184,2.61772,3820.2,3820.0,0.17049601]
["bitfinex","ETHUSD",1717393281389,2.61772,3820.2,3820.1,0.71746956]
["bitfinex","ETHUSD",1717393281890,2.6174,3820.6,3820.1,0.71746956]
["bitfinex","ETHUSD",1717393282181,3.0,3820.5,3820.1,0.547]
["bitfinex","ETHUSD",1717393282961,2.61753,3820.4,3819.9,4.4649]
["bitfinex","ETHUSD",1717393283191,2.61753,3820.4,3820.0,0.547]
["bitfinex","ETHUSD",1717393283377,2.61753,3820.4,3819.9,4.4649]
["bitfinex","ETHUSD",1717393283687,2.61753,3820.4,3820.0,0.547]
["bitfinex","ETHUSD",1717393284690,2.61753,3820.4,3820.2,0.547]
["bitfinex","ETHUSD",1717393284892,2.61753,3820.4,3819.9,4.4649]
["bitfinex","ETHUSD",1717393285079,2.61753,3820.4,3820.1,0.547]
["bitfinex","ETHUSD",1717393286493,2.61722,3820.9,3820.3,0.547]
["bitfinex","ETHUSD",1717393286704,2.61722,3820.9,3820.6,0.547]
["bitfinex","ETHUSD",1717393286705,3.0,3820.8,3820.6,0.547]
["bitfinex","ETHUSD",1717393286851,2.61722,3820.9,3820.8,0.547]
["bitfinex","ETHUSD",1717393287052,2.61722,3820.9,3820.8,0.71713786]
["bitfinex","ETHUSD",1717393287865,2.61722,3820.9,3820.8,0.17013786]
["bitfinex","ETHUSD",1717393288097,2.61722,3820.9,3820.6,4.9342]
["bitfinex","ETHUSD",1717393288303,2.61722,3820.9,3820.7,0.1701643]
["bitfinex","ETHUSD",1717393291187,2.61722,3820.9,3820.4,0.547]
["bitfinex","ETHUSD",1717393291383,2.61722,3820.9,3820.8,0.1698264]
["bitfinex","ETHUSD",1717393291608,2.61722,3820.9,3820.4,0.547]
["bitfinex","ETHUSD",1717393292109,2.61722,3820.9,3820.5,0.16990572]
["bitfinex","ETHUSD",1717393294307,2.61722,3820.9,3820.6,0.547]
["bitfinex","ETHUSD",1717393294475,2.61722,3820.9,3820.7,0.16985284]
["bitfinex","ETHUSD",1717393299694,2.61692,3821.3,3820.7,0.16985284]
["bitfinex","ETHUSD",1717393300015,3.0,3821.2,3820.7,0.16985284]
["bitfinex","ETHUSD",1717393300593,3.0,3821.2,3820.6,0.547]
["bitfinex","ETHUSD",1717393300912,3.0,3821.2,3820.7,0.16970019]
["bitfinex","ETHUSD",1717393301066,3.0,3821.2,3820.6,0.547]
["bitfinex","ETHUSD",1717393301262,3.0,3821.2,3820.7,0.16970019]
["bitfinex","ETHUSD",1717393301506,3.0,3821.2,3820.6,0.547]
["bitfinex","ETHUSD",1717393301706,3.0,3821.2,3820.7,0.16970019]
["bitfinex","ETHUSD",1717393302026,3.0,3821.2,3820.6,0.547]
["bitfinex","ETHUSD",1717393302375,3.0,3821.2,3821.0,0.547]
["bitfinex","ETHUSD",1717393302813,3.0,3821.2,3821.1,0.1695395]
["bitfinex","ETHUSD",1717393303571,3.0,3821.2,3820.8,0.547]
["bitfinex","ETHUSD",1717393304071,3.0,3821.2,3820.9,0.16952522]
["bitfinex","ETHUSD",1717393304271,3.0,3821.2,3820.8,0.497]
["bitfinex","ETHUSD",1717393304814,3.0,3821.2,3820.9,0.16952522]
["bitfinex","ETHUSD",1717393305211,3.0,3821.2,3820.8,0.497]
["bitfinex","ETHUSD",1717393305514,3.40980962,3821.2,3820.9,0.16952522]
["bitfinex","ETHUSD",1717393305701,3.40980962,3821.2,3820.8,0.497]
["bitfinex","ETHUSD",1717393306008,3.40980962,3821.2,3820.9,0.16952522]
["bitfinex","ETHUSD",1717393306312,3.40980962,3821.2,3820.8,0.547]
["bitfinex","ETHUSD",1717393306488,3.40980962,3821.2,3820.9,0.16952522]
["bitfinex","ETHUSD",1717393306689,3.40980962,3821.2,3820.8,0.547]
["bitfinex","ETHUSD",1717393306984,3.40980962,3821.2,3820.9,0.16952522]
["bitfinex","ETHUSD",1717393307388,3.40980962,3821.2,3820.8,0.547]
["bitfinex","ETHUSD",1717393307583,3.40980962,3821.2,3821.0,0.16949878]
["bitfinex","ETHUSD",1717393307792,3.40980962,3821.2,3820.9,0.16952522]
["bitfinex","ETHUSD",1717393308005,3.40980962,3821.2,3821.1,0.16947235]
["bitfinex","ETHUSD",1717393308271,3.40980962,3821.2,3821.0,0.16949878]
["bitfinex","ETHUSD",1717393308505,3.40980962,3821.2,3821.1,0.16947235]
["bitfinex","ETHUSD",1717393308693,3.40980962,3821.2,3820.7,0.547]
["bitfinex","ETHUSD",1717393309013,4.465,3821.0,3820.8,0.16955166]
["bitfinex","ETHUSD",1717393309316,4.465,3821.0,3820.3,0.547]
["bitfinex","ETHUSD",1717393309467,4.465,3821.0,3820.5,0.547]
["bitfinex","ETHUSD",1717393309674,4.465,3821.0,3820.6,0.16962285]
["bitfinex","ETHUSD",1717393309868,4.465,3821.0,3820.5,0.547]
["bitfinex","ETHUSD",1717393310086,4.465,3821.0,3820.6,0.16970527]
["bitfinex","ETHUSD",1717393310313,2.61718,3820.9,3820.6,0.16970527]
["bitfinex","ETHUSD",1717393310634,2.61718,3820.9,3820.5,0.547]
["bitfinex","ETHUSD",1717393311142,2.61718,3820.9,3820.2,4.3957]
["bitfinex","ETHUSD",1717393311143,2.61718,3820.9,3820.7,0.547]
["bitfinex","ETHUSD",1717393311347,3.40980962,3821.2,3820.8,4.275]
["bitfinex","ETHUSD",1717393311472,3.40980962,3821.2,3820.9,0.71661374]
["bitfinex","ETHUSD",1717393311473,3.0,3821.2,3820.9,0.71661374]
["bitfinex","ETHUSD",1717393312097,3.0,3821.2,3820.9,0.16961374]
["bitfinex","ETHUSD",1717393312307,3.0,3821.2,3820.9,0.547]
["bitfinex","ETHUSD",1717393312479,2.61692,3821.3,3821.0,0.1695873]
["bitfinex","ETHUSD",1717393312672,2.61692,3821.3,3820.9,0.547]
["bitfinex","ETHUSD",1717393314414,2.61692,3821.3,3820.8,4.275]
["bitfinex","ETHUSD",1717393314705,2.61692,3821.3,3820.8,4.822]
["bitfinex","ETHUSD",1717393314917,2.61692,3821.3,3820.9,0.16961374]
["bitfinex","ETHUSD",1717393315123,2.61692,3821.3,3820.8,4.822]
["bitfinex","ETHUSD",1717393315327,2.61692,3821.3,3820.9,0.16961374]
["bitfinex","ETHUSD",1717393315638,2.61692,3821.3,3821.0,0.547]
["bitfinex","ETHUSD",1717393315776,2.61692,3821.3,3821.0,0.7165873]
["bitfinex","ETHUSD",1717393317047,2.61692,3821.3,3821.1,0.547]
["bitfinex","ETHUSD",1717393317392,2.61692,3821.3,3821.2,0.1694673]
["bitfinex","ETHUSD",1717393317638,5.61692,3821.3,3821.2,0.1694673]
["bitfinex","ETHUSD",1717393318240,3.0,3821.3,3821.2,0.1694673]
["bitfinex","ETHUSD",1717393318386,3.0,3821.6,3821.2,0.1694673]
["bitfinex","ETHUSD",1717393318753,3.70874708,3821.6,3821.2,0.1694673]
["bitfinex","ETHUSD",1717393320335,2.61678,3821.5,3821.2,0.1694673]
["bitfinex","ETHUSD",1717393320563,3.0,3821.4,3820.9,0.547]
["bitfinex","ETHUSD",1717393320735,3.0,3821.4,3821.0,0.16952017]
["bitfinex","ETHUSD",1717393321435,3.67353379,3821.4,3821.0,0.16952017]
["bitfinex","ETHUSD",1717393325509,3.67353379,3821.4,3820.8,0.547]
["bitfinex","ETHUSD",1717393325710,3.67353379,3821.4,3820.9,0.16954661]
["bitfinex","ETHUSD",1717393325910,3.67353379,3821.4,3820.8,0.547]
["bitfinex","ETHUSD",1717393326196,3.67353379,3821.4,3820.9,0.16954661]
["bitfinex","ETHUSD",1717393326630,3.67353379,3821.4,3820.8,0.547]
["bitfinex","ETHUSD",1717393326834,3.67353379,3821.4,3821.0,0.16952017]
["bitfinex","ETHUSD",1717393327023,3.67353379,3821.4,3820.9,0.16954661]
["bitfinex","ETHUSD",1717393327354,3.67353379,3821.4,3821.0,0.16952017]
["bitfinex","ETHUSD",1717393327495,3.67353379,3821.4,3820.8,0.547]
["bitfinex","ETHUSD",1717393327694,3.67353379,3821.4,3820.9,0.16954661]
["bitfinex","ETHUSD",1717393327939,3.67353379,3821.4,3820.8,0.547]
["bitfinex","ETHUSD",1717393328236,3.67353379,3821.4,3820.9,0.16954661]
["bitfinex","ETHUSD",1717393328748,3.67353379,3821.4,3821.0,0.16952017]
["bitfinex","ETHUSD",1717393328913,3.67353379,3821.4,3820.8,0.547]
["bitfinex","ETHUSD",1717393329094,3.67353379,3821.4,3820.9,0.16954661]
["bitfinex","ETHUSD",1717393329291,3.67353379,3821.4,3820.8,0.547]
["bitfinex","ETHUSD",1717393329533,3.67353379,3821.4,3820.9,0.16954661]
["bitfinex","ETHUSD",1717393329738,3.67353379,3821.4,3820.8,0.547]
["bitfinex","ETHUSD",1717393330043,3.67353379,3821.4,3820.9,0.16954661]
["bitfinex","ETHUSD",1717393330427,3.67353379,3821.4,3820.8,0.547]
["bitfinex","ETHUSD",1717393330628,3.67353379,3821.4,3821.0,0.16952017]
["bitfinex","ETHUSD",1717393330811,0.69990609,3821.3,3820.9,0.16947031]
["bitfinex","ETHUSD",1717393331144,3.0,3821.4,3821.0,0.16944387]
["bitfinex","ETHUSD",1717393331341,3.0,3821.4,3820.8,0.547]
["bitfinex","ETHUSD",1717393331512,3.0,3821.4,3820.9,0.16947031]
["bitfinex","ETHUSD",1717393331697,3.0,3821.4,3820.8,0.547]
["bitfinex","ETHUSD",1717393331896,3.0,3821.4,3820.9,0.16947031]
["bitfinex","ETHUSD",1717393332095,3.67353379,3821.4,3820.8,0.547]
["bitfinex","ETHUSD",1717393332299,3.67353379,3821.4,3820.9,0.16947031]
["bitfinex","ETHUSD",1717393332621,3.67353379,3821.4,3821.0,0.547]
["bitfinex","ETHUSD",1717393332821,3.67353379,3821.4,3821.0,0.71644387]
["bitfinex","ETHUSD",1717393336767,3.67353379,3821.4,3821.0,0.16944387]
["bitfinex","ETHUSD",1717393336974,3.67353379,3821.4,3820.5,4.2211]
["bitfinex","ETHUSD",1717393336975,0.69990609,3821.3,3820.9,0.547]
["bitfinex","ETHUSD",1717393337163,3.0,3821.4,3821.0,0.16944387]
["bitfinex","ETHUSD",1717393341575,3.0,3821.4,3821.1,0.16941744]
["bitfinex","ETHUSD",1717393341787,3.0,3821.4,3820.8,0.547]
["bitfinex","ETHUSD",1717393341958,3.0,3821.4,3820.9,0.16947031]
["bitfinex","ETHUSD",1717393342132,3.0,3821.4,3820.8,0.547]
["bitfinex","ETHUSD",1717393342339,3.0,3821.4,3820.9,0.16947031]
["bitfinex","ETHUSD",1717393342537,3.63255271,3821.4,3820.5,4.2211]
["bitfinex","ETHUSD",1717393342875,3.63255271,3821.4,3820.8,0.547]
["bitfinex","ETHUSD",1717393343280,3.63255271,3821.4,3820.9,0.16944284]
["bitfinex","ETHUSD",1717393343647,3.63255271,3821.4,3820.8,0.547]
["bitfinex","ETHUSD",1717393343842,3.63255271,3821.4,3821.0,0.1694164]
["bitfinex","ETHUSD",1717393344081,0.69580798,3821.3,3820.9,0.16944284]
["bitfinex","ETHUSD",1717393344293,0.69580798,3821.3,3821.1,0.16938997]
["bitfinex","ETHUSD",1717393344444,0.69580798,3821.3,3821.0,0.1694164]
["bitfinex","ETHUSD",1717393344640,0.69580798,3821.3,3821.2,0.16936353]
["bitfinex","ETHUSD",1717393344877,0.69580798,3821.3,3821.1,0.16938997]
["bitfinex","ETHUSD",1717393345085,0.69580798,3821.3,3821.2,0.16936353]
["bitfinex","ETHUSD",1717393345760,0.69580798,3821.3,3820.8,0.547]
["bitfinex","ETHUSD",1717393345974,0.69580798,3821.3,3820.9,0.16944284]
["bitfinex","ETHUSD",1717393346191,0.69580798,3821.3,3820.8,0.547]
["bitfinex","ETHUSD",1717393346377,0.69580798,3821.3,3820.9,0.16944284]
["bitfinex","ETHUSD",1717393346691,0.69580798,3821.3,3820.8,0.547]
["bitfinex","ETHUSD",1717393346998,0.69580798,3821.3,3820.9,0.16944284]
["bitfinex","ETHUSD",1717393347459,0.69580798,3821.3,3820.8,0.547]
["bitfinex","ETHUSD",1717393347790,0.69580798,3821.3,3820.9,0.16944284]
["bitfinex","ETHUSD",1717393347991,0.69580798,3821.3,3820.8,0.547]
["bitfinex","ETHUSD",1717393348207,0.69580798,3821.3,3821.0,0.16363837]
["bitfinex","ETHUSD",1717393348494,0.69580798,3821.3,3820.9,0.16366481]
["bitfinex","ETHUSD",1717393348652,0.69580798,3821.3,3821.1,0.16361194]
["bitfinex","ETHUSD",1717393348856,0.69580798,3821.3,3821.0,0.16363837]
["bitfinex","ETHUSD",1717393349068,0.69580798,3821.3,3821.2,0.1635855]
["bitfinex","ETHUSD",1717393349597,0.69580798,3821.3,3820.8,0.547]
["bitfinex","ETHUSD",1717393349805,2.61699,3821.2,3820.9,0.16366481]
["bitfinex","ETHUSD",1717393350153,2.61699,3821.2,3820.8,0.547]
["bitfinex","ETHUSD",1717393350373,2.61699,3821.2,3820.9,0.16366481]
["bitfinex","ETHUSD",1717393350565,2.61699,3821.2,3820.5,4.2211]
["bitfinex","ETHUSD",1717393350777,3.6574598,3821.2,3820.6,0.16374413]
["bitfinex","ETHUSD",1717393351413,3.6574598,3821.2,3820.6,0.71074413]
["bitfinex","ETHUSD",1717393351570,3.6574598,3821.2,3820.6,0.16374413]
["bitfinex","ETHUSD",1717393355373,3.6574598,3821.2,3820.3,4.2657]
["bitfinex","ETHUSD",1717393355374,2.61724,3820.9,3820.3,4.2657]
["bitfinex","ETHUSD",1717393355689,2.61724,3820.9,3820.4,0.71013437]
["bitfinex","ETHUSD",1717393356810,2.61742,3820.6,3820.4,0.16313437]
["bitfinex","ETHUSD",1717393357212,2.61742,3820.6,3820.2,0.547]
["bitfinex","ETHUSD",1717393357373,2.61742,3820.6,3820.5,0.15740103]
["bitfinex","ETHUSD",1717393357573,2.61742,3820.6,3820.2,0.547]
["bitfinex","ETHUSD",1717393357816,2.61752,3820.4,3820.3,0.15745392]
["bitfinex","ETHUSD",1717393358015,3.296552,3820.4,3820.3,0.15745392]
["bitfinex","ETHUSD",1717393358225,3.296552,3820.4,3819.6,4.3866]
["bitfinex","ETHUSD",1717393358522,2.61752,3820.4,3819.7,0.547]
["bitfinex","ETHUSD",1717393358685,2.61752,3820.4,3819.7,0.70461263]
["bitfinex","ETHUSD",1717393359091,2.61752,3820.4,3819.9,0.547]
["bitfinex","ETHUSD",1717393359540,2.61752,3820.4,3820.0,0.15753327]
["bitfinex","ETHUSD",1717393360305,2.61752,3820.4,3819.8,0.547]
["bitfinex","ETHUSD",1717393360740,2.61752,3820.4,3819.9,0.15287677]
["bitfinex","ETHUSD",1717393362263,2.61752,3820.4,3819.8,0.547]
["bitfinex","ETHUSD",1717393362424,2.61752,3820.4,3820.0,0.15285032]
["bitfinex","ETHUSD",1717393362631,3.296552,3820.4,3819.9,0.15287677]
["bitfinex","ETHUSD",1717393362829,3.296552,3820.4,3820.1,0.15282387]
["bitfinex","ETHUSD",1717393363071,2.61766,3820.2,3820.0,0.15285032]
["bitfinex","ETHUSD",1717393363212,2.61798,3819.8,3819.3,0.547]
["bitfinex","ETHUSD",1717393363412,2.61798,3819.8,3819.4,0.547]
["bitfinex","ETHUSD",1717393363642,2.61798,3819.8,3819.4,0.15309487]
["bitfinex","ETHUSD",1717393364050,2.61798,3819.8,3819.3,0.547]
["bitfinex","ETHUSD",1717393364255,2.61798,3819.8,3819.5,0.15306841]
["bitfinex","ETHUSD",1717393364427,2.61798,3819.8,3819.4,0.15309487]
["bitfinex","ETHUSD",1717393364758,2.61798,3819.8,3819.5,0.15306841]
["bitfinex","ETHUSD",1717393365258,2.61798,3819.8,3819.4,0.547]
["bitfinex","ETHUSD",1717393365557,6.92278,3819.8,3819.5,0.15306841]
["bitfinex","ETHUSD",1717393368016,6.92278,3819.8,3819.3,0.547]
["bitfinex","ETHUSD",1717393368639,6.92278,3819.8,3819.4,0.15309487]
["bitfinex","ETHUSD",1717393370937,6.92278,3819.8,3819.4,0.70009487]
["bitfinex","ETHUSD",1717393371253,6.92278,3819.8,3819.4,0.15309487]
["bitfinex","ETHUSD",1717393371560,6.92278,3819.8,3819.4,0.547]
["bitfinex","ETHUSD",1717393371858,6.92278,3819.8,3819.5,0.15306841]
["bitfinex","ETHUSD",1717393372062,7.615058,3819.8,3819.5,0.15306841]
["bitfinex","ETHUSD",1717393372424,2.61821,3819.4,3818.9,0.547]
["bitfinex","ETHUSD",1717393372850,2.61821,3819.4,3819.0,0.15344989]
["bitfinex","ETHUSD",1717393374668,6.81801,3819.4,3819.0,0.15344989]
["bitfinex","ETHUSD",1717393381735,6.81801,3819.4,3818.8,0.547]
["bitfinex","ETHUSD",1717393382031,7.499811,3819.4,3818.4,4.1963]
["bitfinex","ETHUSD",1717393382332,7.499811,3819.4,3818.5,0.70108979]
["bitfinex","ETHUSD",1717393383012,2.61845,3819.1,3818.5,0.15408979]
["bitfinex","ETHUSD",1717393383196,4.881601,3819.4,3818.5,0.547]
["bitfinex","ETHUSD",1717393383197,2.61858,3818.9,3818.5,0.547]
["bitfinex","ETHUSD",1717393383395,2.61858,3818.9,3818.6,0.15406332]
["bitfinex","ETHUSD",1717393384523,2.61858,3818.9,3818.4,0.547]
["bitfinex","ETHUSD",1717393384724,2.61858,3818.9,3818.7,0.15403685]
["bitfinex","ETHUSD",1717393384929,2.61858,3818.9,3818.5,0.547]
["bitfinex","ETHUSD",1717393385428,2.61858,3818.9,3818.6,0.15406332]
["bitfinex","ETHUSD",1717393385831,2.61858,3818.9,3818.4,0.547]
["bitfinex","ETHUSD",1717393386011,2.61858,3818.9,3818.5,0.15408979]
["bitfinex","ETHUSD",1717393386214,2.61858,3818.9,3818.4,0.547]
["bitfinex","ETHUSD",1717393386545,2.61858,3818.9,3818.5,0.15408979]
["bitfinex","ETHUSD",1717393386853,2.61858,3818.9,3818.6,0.547]
["bitfinex","ETHUSD",1717393387200,2.61858,3818.9,3818.7,0.14905455]
["bitfinex","ETHUSD",1717393388533,2.61858,3818.9,3818.8,0.547]
["bitfinex","ETHUSD",1717393388703,7.04769,3819.3,3818.8,0.547]
["bitfinex","ETHUSD",1717393388901,2.61829,3819.3,3818.9,4.4165]
["bitfinex","ETHUSD",1717393389152,2.61829,3819.3,3819.1,0.547]
["bitfinex","ETHUSD",1717393389567,2.61829,3819.3,3819.2,0.14903168]
["bitfinex","ETHUSD",1717393389726,5.61829,3819.3,3819.2,0.14903168]
["bitfinex","ETHUSD",1717393390465,5.61829,3819.3,3818.9,0.547]
["bitfinex","ETHUSD",1717393390802,5.61829,3819.3,3819.0,0.1490846]
["bitfinex","ETHUSD",1717393392855,2.61798,3819.8,3819.1,0.547]
["bitfinex","ETHUSD",1717393393168,2.61798,3819.8,3819.3,0.547]
["bitfinex","ETHUSD",1717393394032,2.61798,3819.8,3819.5,0.547]
["bitfinex","ETHUSD",1717393394238,2.61798,3819.8,3819.6,0.14892584]
["bitfinex","ETHUSD",1717393394558,3.0,3820.1,3819.6,0.14892584]
["bitfinex","ETHUSD",1717393395053,2.61767,3820.2,3819.7,0.547]
["bitfinex","ETHUSD",1717393395250,2.61767,3820.2,3819.8,0.14860542]
["bitfinex","ETHUSD",1717393395462,2.61767,3820.2,3819.7,0.547]
["bitfinex","ETHUSD",1717393395608,2.61767,3820.2,3819.9,0.14857897]
["bitfinex","ETHUSD",1717393395809,4.3675,3820.5,3819.9,0.547]
["bitfinex","ETHUSD",1717393396009,5.12069,3820.5,3819.9,0.547]
["bitfinex","ETHUSD",1717393396214,3.0,3820.4,3819.9,0.547]
["bitfinex","ETHUSD",1717393397165,3.0,3820.4,3819.6,4.0288]
["bitfinex","ETHUSD",1717393397166,3.0,3820.4,3819.7,0.547]
["bitfinex","ETHUSD",1717393397464,3.0,3820.4,3819.8,0.14846259]
["bitfinex","ETHUSD",1717393398177,3.75319,3820.5,3819.9,0.547]
["bitfinex","ETHUSD",1717393398320,2.6174,3820.6,3819.9,0.547]
["bitfinex","ETHUSD",1717393398520,3.0,3820.5,3820.0,0.14840969]
["bitfinex","ETHUSD",1717393399367,3.0,3820.5,3820.1,0.547]
["bitfinex","ETHUSD",1717393399725,3.0,3820.5,3820.2,0.14792519]
["bitfinex","ETHUSD",1717393399915,3.56174,3820.5,3820.2,0.14792519]
["bitfinex","ETHUSD",1717393400178,3.56174,3820.5,3820.1,0.547]
["bitfinex","ETHUSD",1717393400356,3.56174,3820.5,3820.3,0.14789874]
["bitfinex","ETHUSD",1717393400522,3.56174,3820.5,3820.2,0.14792519]
["bitfinex","ETHUSD",1717393400872,3.56174,3820.5,3820.3,0.14789874]
["bitfinex","ETHUSD",1717393401220,3.56174,3820.5,3820.1,0.547]
["bitfinex","ETHUSD",1717393401530,3.56174,3820.5,3820.2,0.14792519]
["bitfinex","ETHUSD",1717393401979,3.56174,3820.5,3819.9,4.8451]
["bitfinex","ETHUSD",1717393402116,3.56174,3820.5,3820.3,0.14789874]
["bitfinex","ETHUSD",1717393402317,3.56174,3820.5,3819.9,4.8451]
["bitfinex","ETHUSD",1717393402318,0.617914,3820.4,3819.9,4.8451]
["bitfinex","ETHUSD",1717393402657,3.0,3820.5,3819.9,4.8451]
["bitfinex","ETHUSD",1717393402810,3.0,3820.5,3820.0,0.14797809]
["bitfinex","ETHUSD",1717393403863,7.1166,3820.5,3820.0,0.14797809]
["bitfinex","ETHUSD",1717393404665,7.1166,3820.5,3819.7,0.547]
["bitfinex","ETHUSD",1717393404837,7.1166,3820.5,3819.8,0.14803099]
["bitfinex","ETHUSD",1717393405918,7.1166,3820.5,3819.9,0.547]
["bitfinex","ETHUSD",1717393406257,7.1166,3820.5,3820.0,0.14797809]
["bitfinex","ETHUSD",1717393408156,2.61754,3820.4,3820.0,0.14797809]
["bitfinex","ETHUSD",1717393408346,3.0,3820.3,3820.0,0.14797809]
["bitfinex","ETHUSD",1717393408570,3.0,3820.3,3819.8,0.547]
["bitfinex","ETHUSD",1717393408737,3.0,3820.3,3820.1,0.14756075]
["bitfinex","ETHUSD",1717393408937,3.0,3820.3,3819.8,0.547]
["bitfinex","ETHUSD",1717393409339,3.0,3820.3,3819.9,0.14761365]
["bitfinex","ETHUSD",1717393420050,3.0,3820.3,3820.1,0.547]
["bitfinex","ETHUSD",1717393420369,3.0,3820.3,3820.0,0.547]
["bitfinex","ETHUSD",1717393420798,3.0,3820.3,3820.1,0.14767317]
["bitfinex","ETHUSD",1717393421156,3.0,3820.3,3820.0,0.547]
["bitfinex","ETHUSD",1717393421557,3.0,3820.3,3820.1,0.14767317]
["bitfinex","ETHUSD",1717393422004,3.0,3820.3,3819.8,0.547]
["bitfinex","ETHUSD",1717393422386,3.0,3820.3,3819.9,0.14769567]
["bitfinex","ETHUSD",1717393424732,3.0,3820.3,3819.8,0.547]
["bitfinex","ETHUSD",1717393424872,3.0,3820.3,3820.0,0.14766314]
["bitfinex","ETHUSD",1717393425073,3.0,3820.3,3819.8,0.547]
["bitfinex","ETHUSD",1717393425328,3.0,3820.3,3819.9,0.14769263]
["bitfinex","ETHUSD",1717393426870,3.0,3820.3,3820.0,0.547]
["bitfinex","ETHUSD",1717393427114,3.0,3820.3,3820.1,0.14763973]
["bitfinex","ETHUSD",1717393427621,3.0,3820.3,3820.0,0.547]
["bitfinex","ETHUSD",1717393428116,3.0,3820.3,3820.1,0.14763973]
["bitfinex","ETHUSD",1717393428537,3.0,3820.3,3820.0,0.547]
["bitfinex","ETHUSD",1717393428818,3.0,3820.3,3819.9,0.547]
["bitfinex","ETHUSD",1717393429017,3.0,3820.3,3820.1,0.14763973]
["bitfinex","ETHUSD",1717393429229,3.0,3820.3,3820.0,0.14766618]
["bitfinex","ETHUSD",1717393429374,3.0,3820.3,3819.9,0.547]
["bitfinex","ETHUSD",1717393429724,2.61727,3820.8,3820.1,0.547]
["bitfinex","ETHUSD",1717393429975,3.0,3820.7,3820.1,0.547]
["bitfinex","ETHUSD",1717393430134,2.61727,3820.8,3820.5,0.547]
["bitfinex","ETHUSD",1717393430489,2.61727,3820.8,3820.6,0.14747408]
["bitfinex","ETHUSD",1717393430805,3.604757,3820.8,3820.6,0.14747408]
["bitfinex","ETHUSD",1717393431194,3.604757,3820.8,3820.5,0.547]
["bitfinex","ETHUSD",1717393432200,3.604757,3820.8,3820.6,0.14741939]
["bitfinex","ETHUSD",1717393432806,2.61727,3820.8,3820.6,0.14741939]
["bitfinex","ETHUSD",1717393433508,2.61727,3820.8,3820.0,4.2991]
["bitfinex","ETHUSD",1717393433509,2.61727,3820.8,3820.3,0.547]
["bitfinex","ETHUSD",1717393433773,2.61727,3820.8,3820.7,0.14721673]
["bitfinex","ETHUSD",1717393433893,5.61727,3820.8,3820.3,0.547]
["bitfinex","ETHUSD",1717393434088,2.61727,3820.8,3820.4,0.1473234]
["bitfinex","ETHUSD",1717393434603,3.604757,3820.8,3820.4,0.1473234]
["bitfinex","ETHUSD",1717393434994,3.604757,3820.8,3820.1,0.547]
["bitfinex","ETHUSD",1717393435527,3.604757,3820.8,3820.2,0.14736111]
["bitfinex","ETHUSD",1717393439487,4.3686,3820.7,3820.2,0.14736111]
["bitfinex","ETHUSD",1717393439692,4.3686,3820.7,3820.0,0.547]
["bitfinex","ETHUSD",1717393439892,2.61739,3820.6,3820.1,0.14747234]
["bitfinex","ETHUSD",1717393440120,2.61739,3820.6,3820.0,0.547]
["bitfinex","ETHUSD",1717393440436,2.61739,3820.6,3820.2,0.14744589]
["bitfinex","ETHUSD",1717393440630,2.61739,3820.6,3820.1,0.14747234]
["bitfinex","ETHUSD",1717393440831,2.61739,3820.6,3820.3,0.14741945]
["bitfinex","ETHUSD",1717393441039,3.42572257,3820.6,3820.2,0.14744589]
["bitfinex","ETHUSD",1717393441357,3.42572257,3820.6,3820.3,0.14741945]
["bitfinex","ETHUSD",1717393441522,2.61739,3820.6,3820.3,0.14741945]
["bitfinex","ETHUSD",1717393441831,2.61739,3820.6,3820.0,0.547]
["bitfinex","ETHUSD",1717393442137,2.61739,3820.6,3820.1,0.14747234]
["bitfinex","ETHUSD",1717393442632,2.61739,3820.6,3819.8,4.4275]
["bitfinex","ETHUSD",1717393442834,2.61739,3820.6,3820.2,0.14744589]
["bitfinex","ETHUSD",1717393443133,2.61753,3820.4,3820.3,0.14741945]
["bitfinex","ETHUSD",1717393443635,2.61753,3820.4,3819.9,0.547]
["bitfinex","ETHUSD",1717393443994,2.61753,3820.4,3820.0,0.14755045]
["bitfinex","ETHUSD",1717393451470,2.61753,3820.4,3820.1,0.547]
["bitfinex","ETHUSD",1717393451673,2.61753,3820.4,3820.2,0.14760995]
["bitfinex","ETHUSD",1717393451844,2.61753,3820.4,3820.1,0.547]
["bitfinex","ETHUSD",1717393452176,2.61753,3820.4,3820.2,0.14760995]
["bitfinex","ETHUSD",1717393452478,2.61724,3820.9,3820.3,0.547]
["bitfinex","ETHUSD",1717393452689,3.0,3820.8,3820.3,0.547]
["bitfinex","ETHUSD",1717393455398,2.61734,3820.7,3820.3,0.547]
["bitfinex","ETHUSD",1717393455699,2.61734,3820.7,3819.5,2.61813]
["bitfinex","ETHUSD",1717393455700,4.4432,3820.6,3819.9,0.547]
["bitfinex","ETHUSD",1717393455871,4.4432,3820.6,3820.0,0.14766285]
["bitfinex","ETHUSD",1717393457361,2.61746,3820.5,3820.0,0.14766285]
["bitfinex","ETHUSD",1717393457560,0.706066,3820.4,3820.0,0.14766285]
["bitfinex","ETHUSD",1717393459376,0.706066,3820.4,3819.9,0.547]
["bitfinex","ETHUSD",1717393459582,0.706066,3820.4,3820.1,0.1476759]
["bitfinex","ETHUSD",1717393459765,2.61759,3820.3,3820.0,0.14770235]
["bitfinex","ETHUSD",1717393460111,2.61759,3820.3,3820.1,0.1476759]
["bitfinex","ETHUSD",1717393460283,3.3942756,3820.3,3819.8,0.547]
["bitfinex","ETHUSD",1717393460492,2.61759,3820.3,3819.9,0.1477288]
["bitfinex","ETHUSD",1717393463003,4.1134,3820.2,3819.9,0.1477288]
["bitfinex","ETHUSD",1717393463582,4.1134,3820.2,3819.8,0.547]
["bitfinex","ETHUSD",1717393463917,4.1134,3820.2,3819.9,0.14785035]
["bitfinex","ETHUSD",1717393464077,4.786499,3820.2,3819.9,0.14785035]
["bitfinex","ETHUSD",1717393464275,2.61773,3820.1,3819.1,11.3067]
["bitfinex","ETHUSD",1717393464517,2.61773,3820.1,3819.4,0.547]
["bitfinex","ETHUSD",1717393464679,2.61773,3820.1,3819.5,0.14794402]
["bitfinex","ETHUSD",1717393464893,2.61787,3819.9,3819.5,0.14794402]
["bitfinex","ETHUSD",1717393467117,2.61787,3819.9,3819.6,0.547]
["bitfinex","ETHUSD",1717393467321,2.61787,3819.9,3819.7,0.1479215]
["bitfinex","ETHUSD",1717393467505,2.61787,3819.9,3819.8,0.547]
["bitfinex","ETHUSD",1717393467718,2.61787,3819.9,3819.8,0.69489504]
["bitfinex","ETHUSD",1717393468844,2.61762,3820.3,3819.8,0.69489504]
["bitfinex","ETHUSD",1717393469131,0.707832,3820.2,3819.8,0.547]
["bitfinex","ETHUSD",1717393480250,0.707832,3820.2,3819.6,0.547]
["bitfinex","ETHUSD",1717393480541,0.707832,3820.2,3819.7,0.14354493]
["bitfinex","ETHUSD",1717393480918,1.11774805,3820.2,3819.7,0.14354493]
["bitfinex","ETHUSD",1717393481501,0.40991605,3820.2,3819.8,0.547]
["bitfinex","ETHUSD",1717393482866,0.40991605,3820.2,3819.9,4.3153]
["bitfinex","ETHUSD",1717393483144,0.40991605,3820.2,3820.0,0.69048077]
["bitfinex","ETHUSD",1717393485753,0.40991605,3820.2,3820.0,0.14348077]
["bitfinex","ETHUSD",1717393487246,3.0,3820.6,3820.0,0.14348077]
["bitfinex","ETHUSD",1717393487442,4.0368874,3820.6,3820.0,0.14348077]
["bitfinex","ETHUSD",1717393487645,2.61749,3820.5,3820.0,0.14348077]
["bitfinex","ETHUSD",1717393487959,3.0,3820.4,3820.0,0.14348077]
["bitfinex","ETHUSD",1717393491656,3.0,3820.4,3819.9,0.547]
["bitfinex","ETHUSD",1717393491958,3.0,3820.4,3820.0,0.1434595]
["bitfinex","ETHUSD",1717393492146,3.66543774,3820.4,3820.0,0.1434595]
["bitfinex","ETHUSD",1717393492347,3.66543774,3820.4,3819.7,4.7992]
["bitfinex","ETHUSD",1717393492541,3.66543774,3820.4,3819.8,0.14351241]
["bitfinex","ETHUSD",1717393493874,4.0456,3820.3,3819.8,0.14351241]
["bitfinex","ETHUSD",1717393494180,4.0456,3820.3,3819.9,0.14348596]
["bitfinex","ETHUSD",1717393494627,4.0456,3820.3,3819.7,0.547]
["bitfinex","ETHUSD",1717393495152,4.0456,3820.3,3819.8,0.14351241]
["bitfinex","ETHUSD",1717393495353,4.0456,3820.3,3819.7,0.547]
["bitfinex","ETHUSD",1717393495567,4.0456,3820.3,3819.8,0.14351241]
["bitfinex","ETHUSD",1717393495967,4.0456,3820.3,3819.7,0.547]
["bitfinex","ETHUSD",1717393496177,4.0456,3820.3,3819.9,0.14348596]
["bitfinex","ETHUSD",1717393496329,4.0456,3820.3,3819.8,0.14351241]
["bitfinex","ETHUSD",1717393496667,4.0456,3820.3,3819.7,0.547]
["bitfinex","ETHUSD",1717393496841,4.0456,3820.3,3819.9,0.14348596]
["bitfinex","ETHUSD",1717393497031,4.0456,3820.3,3819.8,0.14351241]
["bitfinex","ETHUSD",1717393497232,4.0456,3820.3,3820.0,0.1434595]
["bitfinex","ETHUSD",1717393497433,4.0456,3820.3,3819.9,0.14348596]
["bitfinex","ETHUSD",1717393497652,4.0456,3820.3,3820.1,0.14343305]
["bitfinex","ETHUSD",1717393497854,4.0456,3820.3,3820.0,0.1434595]
["bitfinex","ETHUSD",1717393498054,4.0456,3820.3,3820.2,0.14340661]
["bitfinex","ETHUSD",1717393498233,4.0456,3820.3,3820.1,0.14343305]
["bitfinex","ETHUSD",1717393498536,4.0456,3820.3,3820.2,0.14340661]
["bitfinex","ETHUSD",1717393498739,5.07845277,3820.3,3819.7,0.547]
["bitfinex","ETHUSD",1717393499047,4.0456,3820.3,3819.8,0.14351241]
["bitfinex","ETHUSD",1717393499442,4.0456,3820.3,3819.7,0.547]
["bitfinex","ETHUSD",1717393499771,4.0456,3820.3,3819.8,0.14351241]
["bitfinex","ETHUSD",1717393499971,7.1219,3820.4,3819.8,0.14351241]
["bitfinex","ETHUSD",1717393500269,2.61762,3820.3,3819.5,4.4625]
["bitfinex","ETHUSD",1717393500430,2.61762,3820.3,3819.9,0.14348596]
["bitfinex","ETHUSD",1717393500630,2.61762,3820.3,3819.7,0.547]
["bitfinex","ETHUSD",1717393500863,2.61762,3820.3,3820.0,0.1434595]
["bitfinex","ETHUSD",1717393501166,2.61762,3820.3,3820.1,0.14343305]
["bitfinex","ETHUSD",1717393501773,2.61762,3820.3,3820.2,0.14340661]
["bitfinex","ETHUSD",1717393502247,2.61762,3820.3,3819.8,0.547]
["bitfinex","ETHUSD",1717393502435,2.61762,3820.3,3820.2,0.14340661]
["bitfinex","ETHUSD",1717393502635,3.611112,3820.3,3819.8,0.547]
["bitfinex","ETHUSD",1717393502836,2.61762,3820.3,3820.2,0.14340661]
["bitfinex","ETHUSD",1717393503059,2.61762,3820.3,3819.8,0.547]
["bitfinex","ETHUSD",1717393503566,2.61762,3820.3,3819.9,0.14348596]
["bitfinex","ETHUSD",1717393507319,2.61762,3820.3,3819.3,7.04434]
["bitfinex","ETHUSD",1717393507320,4.1576,3820.2,3819.3,7.04434]
["bitfinex","ETHUSD",1717393507452,4.1576,3820.2,3819.6,0.547]
["bitfinex","ETHUSD",1717393507955,4.1576,3820.2,3819.7,0.14346896]
["bitfinex","ETHUSD",1717393508158,2.61774,3820.1,3819.7,0.14346896]
["bitfinex","ETHUSD",1717393508474,2.61774,3820.1,3819.8,0.1434425]
["bitfinex","ETHUSD",1717393508784,2.61774,3820.1,3819.5,0.547]
["bitfinex","ETHUSD",1717393509024,2.61774,3820.1,3819.9,0.14341605]
["bitfinex","ETHUSD",1717393509192,2.61774,3820.1,3819.5,0.547]
["bitfinex","ETHUSD",1717393509396,3.595274,3820.1,3819.5,0.547]
["bitfinex","ETHUSD",1717393509568,3.595274,3820.1,3819.6,0.14349541]
["bitfinex","ETHUSD",1717393512054,2.61774,3820.1,3819.7,0.547]
["bitfinex","ETHUSD",1717393512483,2.61774,3820.1,3819.9,0.547]
["bitfinex","ETHUSD",1717393512679,2.61774,3820.1,3820.0,0.1433896]
["bitfinex","ETHUSD",1717393512886,3.0,3820.4,3820.0,0.1433896]
["bitfinex","ETHUSD",1717393513091,4.001549,3820.4,3820.0,0.1433896]
["bitfinex","ETHUSD",1717393513294,4.001549,3820.4,3819.9,0.547]
["bitfinex","ETHUSD",1717393513870,4.4116,3821.2,3820.3,4.6904]
["bitfinex","ETHUSD",1717393514063,0.56582811,3821.1,3820.7,0.547]
["bitfinex","ETHUSD",1717393514298,4.4116,3821.2,3820.7,0.547]
["bitfinex","ETHUSD",1717393514614,4.4116,3821.2,3820.8,0.14317804]
["bitfinex","ETHUSD",1717393514772,0.44116,3821.1,3820.8,0.14317804]
["bitfinex","ETHUSD",1717393514968,3.05822,3821.1,3820.5,0.547]
["bitfinex","ETHUSD",1717393515170,3.05822,3821.1,3820.6,0.14316711]
["bitfinex","ETHUSD",1717393515370,3.0,3821.0,3820.6,0.14316711]
["bitfinex","ETHUSD",1717393515974,3.0,3821.0,3820.4,0.547]
["bitfinex","ETHUSD",1717393516209,4.046982,3821.0,3820.5,0.14319355]
["bitfinex","ETHUSD",1717393517315,3.0,3821.0,3820.5,0.14319355]
["bitfinex","ETHUSD",1717393517665,3.0,3821.0,3820.6,0.547]
["bitfinex","ETHUSD",1717393517882,3.0,3821.0,3820.7,0.14314066]
["bitfinex","ETHUSD",1717393518788,2.61706,3821.1,3820.8,0.547]
["bitfinex","ETHUSD",1717393519727,5.61677,3821.5,3821.0,0.547]
["bitfinex","ETHUSD",1717393519892,5.61677,3821.5,3820.9,0.547]
["bitfinex","ETHUSD",1717393520080,5.61677,3821.5,3820.7,4.0586]
["bitfinex","ETHUSD",1717393520283,5.61677,3821.5,3820.8,0.14266762]
["bitfinex","ETHUSD",1717393520484,5.61677,3821.5,3820.9,4.1499]
["bitfinex","ETHUSD",1717393520821,2.6164,3822.1,3821.0,0.14261475]
["bitfinex","ETHUSD",1717393521028,2.6164,3822.1,3821.3,4.1487]
["bitfinex","ETHUSD",1717393521237,3.0,3822.0,3821.3,4.1487]
["bitfinex","ETHUSD",1717393521401,3.0,3822.0,3821.4,0.14250901]
["bitfinex","ETHUSD",1717393523328,2.6164,3822.1,3821.4,0.14250901]
["bitfinex","ETHUSD",1717393523624,0.547,3822.0,3821.4,0.14250901]
["bitfinex","ETHUSD",1717393523828,2.6164,3822.1,3821.4,0.14250901]
["bitfinex","ETHUSD",1717393525809,3.1634,3822.1,3821.4,0.14250901]
["bitfinex","ETHUSD",1717393526506,2.6164,3822.1,3821.4,0.14250901]
["bitfinex","ETHUSD",1717393528537,3.1634,3822.1,3821.4,0.14250901]
["bitfinex","ETHUSD",1717393530323,0.547,3821.9,3821.4,0.14250901]
["bitfinex","ETHUSD",1717393531114,0.547,3821.7,3821.4,0.14250901]
["bitfinex","ETHUSD",1717393531319,0.547,3821.7,3821.0,4.4222]
["bitfinex","ETHUSD",1717393531739,0.547,3821.7,3821.1,0.14217524]
["bitfinex","ETHUSD",1717393531957,2.6164,3822.1,3821.1,0.14217524]
["bitfinex","ETHUSD",1717393532408,0.547,3821.9,3821.1,0.14217524]
["bitfinex","ETHUSD",1717393533654,0.547,3822.0,3821.1,0.14217524]
["bitfinex","ETHUSD",1717393534405,0.547,3822.0,3821.2,4.3487]
["bitfinex","ETHUSD",1717393534946,0.547,3822.0,3821.3,0.16078441]
["bitfinex","ETHUSD",1717393537547,2.6164,3822.1,3821.4,4.4529]
["bitfinex","ETHUSD",1717393537909,2.6164,3822.1,3821.5,0.16065443]
["bitfinex","ETHUSD",1717393540346,3.1634,3822.1,3821.5,0.16065443]
["bitfinex","ETHUSD",1717393543326,2.6164,3822.1,3821.5,0.16065443]
["bitfinex","ETHUSD",1717393543850,0.547,3821.7,3821.5,0.16065443]
["bitfinex","ETHUSD",1717393544434,3.16366,3821.7,3820.9,4.2699]
["bitfinex","ETHUSD",1717393544642,0.547,3821.1,3820.6,4.3584]
["bitfinex","ETHUSD",1717393546059,0.547,3821.2,3820.6,4.3584]
["bitfinex","ETHUSD",1717393549775,0.547,3821.2,3820.7,0.15572737]
["bitfinex","ETHUSD",1717393550348,0.547,3821.2,3820.3,4.3887]
["bitfinex","ETHUSD",1717393550538,0.547,3821.2,3820.4,0.15580851]
["bitfinex","ETHUSD",1717393551080,2.61666,3821.7,3820.4,0.15580851]
["bitfinex","ETHUSD",1717393551263,0.547,3821.3,3820.4,0.15580851]
["bitfinex","ETHUSD",1717393552774,2.61666,3821.7,3820.4,0.15580851]
["bitfinex","ETHUSD",1717393552982,0.547,3821.6,3820.5,0.547]
["bitfinex","ETHUSD",1717393553182,14.4995,3822.1,3820.9,0.547]
["bitfinex","ETHUSD",1717393553335,2.61633,3822.2,3819.6,7.28]
["bitfinex","ETHUSD",1717393553336,2.61633,3822.2,3821.5,0.547]
["bitfinex","ETHUSD",1717393553858,2.61633,3822.2,3821.5,4.3948]
["bitfinex","ETHUSD",1717393554052,2.61633,3822.2,3821.5,4.9418]
["bitfinex","ETHUSD",1717393554280,2.61602,3822.6,3821.6,0.15573609]
["bitfinex","ETHUSD",1717393554580,3.16302,3822.6,3821.6,0.15573609]
["bitfinex","ETHUSD",1717393554980,0.547,3822.5,3821.6,0.15573609]
["bitfinex","ETHUSD",1717393555362,3.547,3822.5,3821.5,4.9418]
["bitfinex","ETHUSD",1717393555749,3.547,3822.5,3821.7,0.547]
["bitfinex","ETHUSD",1717393555750,3.0,3822.5,3821.7,0.547]
["bitfinex","ETHUSD",1717393555950,3.547,3822.5,3821.8,0.15568202]
["bitfinex","ETHUSD",1717393556196,3.547,3822.5,3821.5,4.3948]
["bitfinex","ETHUSD",1717393556197,0.547,3822.4,3821.5,4.3948]
["bitfinex","ETHUSD",1717393556687,0.547,3822.4,3821.6,0.15573609]
["bitfinex","ETHUSD",1717393558593,0.547,3822.2,3821.6,0.15573609]
["bitfinex","ETHUSD",1717393559591,0.547,3822.0,3821.6,0.15573609]
["bitfinex","ETHUSD",1717393559801,0.547,3822.0,3821.0,4.0865]
["bitfinex","ETHUSD",1717393559967,0.547,3821.5,3821.1,0.15557365]
["bitfinex","ETHUSD",1717393560173,0.547,3821.5,3820.9,2.61713]
["bitfinex","ETHUSD",1717393560371,0.547,3821.5,3821.0,0.15558551]
["bitfinex","ETHUSD",1717393560696,0.547,3821.3,3821.0,0.15558551]
["bitfinex","ETHUSD",1717393560884,0.547,3821.3,3820.6,4.0865]
["bitfinex","ETHUSD",1717393561066,2.61683,3821.5,3821.1,0.15562527]
["bitfinex","ETHUSD",1717393561271,2.61683,3821.5,3820.2,4.062]
["bitfinex","ETHUSD",1717393561272,0.547,3821.2,3820.2,4.062]
["bitfinex","ETHUSD",1717393561684,0.547,3821.2,3820.3,0.15584163]
["bitfinex","ETHUSD",1717393561881,2.61683,3821.5,3820.3,0.15584163]
["bitfinex","ETHUSD",1717393562088,2.61683,3821.5,3820.4,5.2346]
["bitfinex","ETHUSD",1717393562413,2.61683,3821.5,3820.5,0.15601834]
["bitfinex","ETHUSD",1717393563105,2.61704,3821.2,3820.5,0.15601834]
["bitfinex","ETHUSD",1717393564524,2.61727,3820.8,3820.5,0.15601834]
["bitfinex","ETHUSD",1717393581932,3.0,3821.2,3820.5,0.15601834]
["bitfinex","ETHUSD",1717393581933,3.16438,3820.6,3820.5,0.15601834]
["bitfinex","ETHUSD",1717393582132,6.16438,3820.6,3820.5,0.15601834]
["bitfinex","ETHUSD",1717393582339,6.16438,3820.6,3820.4,5.2346]
["bitfinex","ETHUSD",1717393582634,3.854268,3820.5,3820.4,5.2346]
["bitfinex","ETHUSD",1717393583076,4.401268,3820.5,3820.4,5.2346]
["bitfinex","ETHUSD",1717393586247,4.401268,3820.5,3819.2,2.3573]
["bitfinex","ETHUSD",1717393586454,3.16528,3819.4,3819.3,0.15641082]
["bitfinex","ETHUSD",1717393586974,3.16528,3819.4,3818.6,2.2967]
["bitfinex","ETHUSD",1717393587134,0.547,3819.2,3818.6,2.2967]
["bitfinex","ETHUSD",1717393587334,0.547,3819.2,3818.7,0.15688329]
["bitfinex","ETHUSD",1717393589183,3.16528,3819.4,3818.7,0.15688329]
["bitfinex","ETHUSD",1717393590476,3.16547,3819.1,3818.7,0.15688329]
["bitfinex","ETHUSD",1717393590843,2.61847,3819.1,3818.7,0.15688329]
["bitfinex","ETHUSD",1717393591044,0.547,3819.0,3818.7,0.15688329]
["bitfinex","ETHUSD",1717393592077,2.61855,3818.9,3818.7,0.15688329]
["bitfinex","ETHUSD",1717393592841,3.1653,3819.3,3818.7,0.15688329]
["bitfinex","ETHUSD",1717393593040,2.6183,3819.3,3818.8,2.4214]
["bitfinex","ETHUSD",1717393593251,2.6183,3819.3,3818.9,0.15682915]
["bitfinex","ETHUSD",1717393593684,5.61802,3819.7,3819.0,2.4895]
["bitfinex","ETHUSD",1717393594070,5.61802,3819.7,3819.1,0.15698176]
["bitfinex","ETHUSD",1717393594276,0.547,3819.6,3819.1,0.15698176]
["bitfinex","ETHUSD",1717393595597,0.547,3819.2,3819.1,0.15698176]
["bitfinex","ETHUSD",1717393596089,2.61845,3819.1,3818.7,2.4304]
["bitfinex","ETHUSD",1717393596262,2.61845,3819.1,3818.0,2.4304]
["bitfinex","ETHUSD",1717393596468,2.61869,3818.7,3818.0,2.4304]
["bitfinex","ETHUSD",1717393597589,0.547,3819.0,3818.0,2.4304]
["bitfinex","ETHUSD",1717393597996,2.6184,3819.2,3818.0,2.4304]
["bitfinex","ETHUSD",1717393598297,2.6184,3819.2,3818.1,5.2375]
["bitfinex","ETHUSD",1717393599104,2.61861,3818.9,3818.1,5.2375]
["bitfinex","ETHUSD",1717393599456,2.61869,3818.7,3818.1,5.2375]
["bitfinex","ETHUSD",1717393604727,1.314,3818.9,3818.1,5.2375]
["bitfinex","ETHUSD",1717393604728,2.61893,3818.4,3818.1,5.2375]
["bitfinex","ETHUSD",1717393609577,2.61893,3818.4,3818.2,0.15775155]
["bitfinex","ETHUSD",1717393610714,2.61893,3818.4,3817.4,2.3172]
["bitfinex","ETHUSD",1717393611079,2.61893,3818.4,3817.5,0.15798678]
["bitfinex","ETHUSD",1717393620007,3.16693,3818.4,3817.5,0.15798678]
["bitfinex","ETHUSD",1717393620294,3.16693,3818.4,3817.5,0.10798678]
["bitfinex","ETHUSD",1717393620496,3.16693,3818.4,3817.5,0.15633258]
["bitfinex","ETHUSD",1717393623295,3.16693,3818.4,3817.6,2.61944]
["bitfinex","ETHUSD",1717393623808,3.16693,3818.4,3817.7,0.15630549]
["bitfinex","ETHUSD",1717393626739,0.548,3818.2,3817.7,0.15630549]
["bitfinex","ETHUSD",1717393629890,3.16693,3818.4,3817.7,0.15630549]
["bitfinex","ETHUSD",1717393632385,3.722323,3818.4,3817.7,0.15630549]
["bitfinex","ETHUSD",1717393634260,3.174323,3818.4,3817.7,0.15630549]
["bitfinex","ETHUSD",1717393634458,3.722323,3818.4,3817.7,0.15630549]
["bitfinex","ETHUSD",1717393635792,3.0,3819.1,3817.7,0.15630549]
["bitfinex","ETHUSD",1717393635793,0.548,3818.6,3817.8,2.61929]
["bitfinex","ETHUSD",1717393636095,2.4978,3818.7,3817.9,0.15614182]
["bitfinex","ETHUSD",1717393636451,0.548,3818.6,3817.9,0.15614182]
["bitfinex","ETHUSD",1717393636879,0.548,3818.6,3817.9,2.55714182]
["bitfinex","ETHUSD",1717393641398,0.548,3818.5,3817.9,2.55714182]
["bitfinex","ETHUSD",1717393642462,0.548,3818.6,3817.9,2.55714182]
["bitfinex","ETHUSD",1717393643201,2.61865,3818.8,3817.9,2.55714182]
["bitfinex","ETHUSD",1717393643495,0.548,3818.5,3817.9,2.55714182]
["bitfinex","ETHUSD",1717393644075,0.548,3818.4,3817.9,2.55714182]
["bitfinex","ETHUSD",1717393644692,0.548,3818.4,3817.9,0.15614182]
["bitfinex","ETHUSD",1717393644913,0.548,3818.4,3817.6,2.3945]
["bitfinex","ETHUSD",1717393644914,0.548,3818.2,3817.6,2.3945]
["bitfinex","ETHUSD",1717393645223,0.548,3818.2,3818.0,0.15596566]
["bitfinex","ETHUSD",1717393645429,0.548,3818.2,3817.6,2.3945]
["bitfinex","ETHUSD",1717393645795,0.548,3818.2,3817.7,0.15604692]
["bitfinex","ETHUSD",1717393646097,0.548,3818.4,3817.7,0.15604692]
["bitfinex","ETHUSD",1717393646298,0.548,3818.4,3817.6,2.3945]
["bitfinex","ETHUSD",1717393651440,0.804045,3818.8,3817.7,2.61934]
["bitfinex","ETHUSD",1717393651604,0.548,3818.6,3817.7,2.61934]
["bitfinex","ETHUSD",1717393651812,0.548,3818.6,3817.8,0.15606242]
["bitfinex","ETHUSD",1717393652221,3.0027,3818.6,3817.8,0.15606242]
["bitfinex","ETHUSD",1717393653448,0.548,3818.4,3817.8,0.15606242]
["bitfinex","ETHUSD",1717393653636,2.4547,3818.6,3817.8,0.15606242]
["bitfinex","ETHUSD",1717393653837,0.6974191,3818.6,3817.8,0.15606242]
["bitfinex","ETHUSD",1717393654038,0.548,3818.7,3817.9,2.4866]
["bitfinex","ETHUSD",1717393654253,0.548,3818.7,3818.0,0.15600825]
["bitfinex","ETHUSD",1717393654453,3.0,3818.8,3818.0,0.15600825]
["bitfinex","ETHUSD",1717393654752,3.0,3818.8,3817.9,2.4866]
["bitfinex","ETHUSD",1717393655212,3.0,3818.8,3818.0,0.15600825]
["bitfinex","ETHUSD",1717393657619,5.63838,3818.9,3818.0,0.15600825]
["bitfinex","ETHUSD",1717393657815,2.6183,3819.3,3818.3,2.2944]
["bitfinex","ETHUSD",1717393658118,2.6183,3819.3,3818.4,0.15589993]
["bitfinex","ETHUSD",1717393658331,3.1688902,3819.3,3818.3,2.2944]
["bitfinex","ETHUSD",1717393658936,0.548,3819.2,3818.3,2.2944]
["bitfinex","ETHUSD",1717393659425,3.1688902,3819.3,3818.3,4.91335]
["bitfinex","ETHUSD",1717393659647,2.6183,3819.3,3818.3,4.91335]
["bitfinex","ETHUSD",1717393659871,2.6183,3819.3,3818.4,0.15571136]
["bitfinex","ETHUSD",1717393660475,0.548,3819.2,3818.4,0.15571136]
["bitfinex","ETHUSD",1717393660949,2.6183,3819.3,3818.4,0.15571136]
["bitfinex","ETHUSD",1717393661285,3.1663,3819.3,3818.4,0.15571136]
["bitfinex","ETHUSD",1717393661861,0.548,3819.1,3818.4,0.15571136]
["bitfinex","ETHUSD",1717393663389,1.09174,3819.1,3818.4,0.15571136]
["bitfinex","ETHUSD",1717393664381,0.548,3818.9,3818.4,0.15571136]
["bitfinex","ETHUSD",1717393665175,3.16661,3818.9,3818.4,0.15571136]
["bitfinex","ETHUSD",1717393665487,3.16661,3818.9,3817.9,2.61921]
["bitfinex","ETHUSD",1717393665488,0.548,3818.7,3818.1,2.2945]
["bitfinex","ETHUSD",1717393665686,0.548,3818.7,3818.2,0.15560132]
["bitfinex","ETHUSD",1717393665888,1.107381,3818.7,3818.2,0.15560132]
["bitfinex","ETHUSD",1717393666191,0.548,3818.5,3818.2,0.15560132]
["bitfinex","ETHUSD",1717393666487,0.548,3818.5,3817.7,2.2945]
["bitfinex","ETHUSD",1717393666993,0.548,3818.5,3817.8,0.15576135]
["bitfinex","ETHUSD",1717393667288,5.04599,3818.6,3817.8,0.15576135]
["bitfinex","ETHUSD",1717393667503,5.59399,3818.6,3817.8,0.15576135]
["bitfinex","ETHUSD",1717393669704,2.6185,3819.0,3818.1,2.2645]
["bitfinex","ETHUSD",1717393669869,2.6185,3819.0,3818.2,0.15565302]
["bitfinex","ETHUSD",1717393670062,2.6185,3819.0,3818.2,0.70365302]
["bitfinex","ETHUSD",1717393670365,2.61821,3819.4,3818.4,0.548]
["bitfinex","ETHUSD",1717393670698,3.0,3819.3,3818.4,0.548]
["bitfinex","ETHUSD",1717393670890,3.548,3819.3,3818.5,0.15568127]
["bitfinex","ETHUSD",1717393671201,3.548,3819.3,3818.3,2.4148]
["bitfinex","ETHUSD",1717393671369,3.548,3819.3,3818.6,0.1556542]
["bitfinex","ETHUSD",1717393671567,3.548,3819.3,3818.3,2.4148]
["bitfinex","ETHUSD",1717393671771,3.548,3819.3,3818.7,0.15562712]
["bitfinex","ETHUSD",1717393671985,4.164621,3819.3,3818.3,2.4148]
["bitfinex","ETHUSD",1717393672299,3.0,3819.3,3818.4,2.61889]
["bitfinex","ETHUSD",1717393672509,3.0,3819.3,3818.5,0.15568127]
["bitfinex","ETHUSD",1717393675614,0.548,3819.2,3818.5,0.15568127]
["bitfinex","ETHUSD",1717393675923,3.0,3819.3,3818.5,0.15568127]
["bitfinex","ETHUSD",1717393677951,0.548,3819.0,3818.5,0.15568127]
["bitfinex","ETHUSD",1717393678314,0.548,3819.0,3818.3,2.4148]
["bitfinex","ETHUSD",1717393678512,0.548,3819.0,3818.4,0.15569922]
["bitfinex","ETHUSD",1717393680266,2.61858,3818.9,3818.4,0.15569922]
["bitfinex","ETHUSD",1717393680759,2.61869,3818.7,3818.5,0.15567214]
["bitfinex","ETHUSD",1717393680922,0.548,3818.6,3818.5,0.15567214]
["bitfinex","ETHUSD",1717393681120,0.548,3818.6,3817.6,2.61942]
["bitfinex","ETHUSD",1717393681327,0.548,3818.6,3817.5,2.2704]
["bitfinex","ETHUSD",1717393681328,2.61894,3818.4,3817.7,0.15575193]
["bitfinex","ETHUSD",1717393681549,2.61894,3818.4,3817.7,0.548]
["bitfinex","ETHUSD",1717393681726,2.61894,3818.4,3817.8,0.15572485]
["bitfinex","ETHUSD",1717393682164,2.61862,3818.8,3817.8,0.15572485]
["bitfinex","ETHUSD",1717393682539,2.61862,3818.8,3817.9,0.548]
["bitfinex","ETHUSD",1717393682965,2.61862,3818.8,3817.7,0.548]
["bitfinex","ETHUSD",1717393683352,2.61862,3818.8,3817.5,4.88986]
["bitfinex","ETHUSD",1717393683741,2.61862,3818.8,3817.7,0.548]
["bitfinex","ETHUSD",1717393684064,0.548,3818.7,3817.7,0.548]
["bitfinex","ETHUSD",1717393684425,0.548,3818.7,3817.8,0.15584346]
["bitfinex","ETHUSD",1717393684742,0.548,3818.7,3817.9,0.15581637]
["bitfinex","ETHUSD",1717393685152,2.61862,3818.8,3817.7,0.548]
["bitfinex","ETHUSD",1717393685360,2.61887,3818.5,3818.0,0.15591092]
["bitfinex","ETHUSD",1717393685539,2.61887,3818.5,3817.6,0.548]
["bitfinex","ETHUSD",1717393685729,2.61887,3818.5,3817.7,0.15596785]
["bitfinex","ETHUSD",1717393686755,2.61887,3818.5,3817.5,4.88986]
["bitfinex","ETHUSD",1717393686960,2.935557,3818.5,3817.8,0.15594076]
["bitfinex","ETHUSD",1717393687147,2.3979,3818.4,3817.5,4.88986]
["bitfinex","ETHUSD",1717393687341,2.3979,3818.4,3817.9,0.15591367]
["bitfinex","ETHUSD",1717393687550,2.3979,3818.4,3817.5,4.88986]
["bitfinex","ETHUSD",1717393687766,2.3979,3818.4,3818.0,0.15588659]
["bitfinex","ETHUSD",1717393687949,0.5881457,3818.3,3817.5,4.88986]
["bitfinex","ETHUSD",1717393688149,2.3979,3818.4,3818.1,0.15585951]
["bitfinex","ETHUSD",1717393688351,2.3979,3818.4,3817.5,4.88986]
["bitfinex","ETHUSD",1717393688533,2.3979,3818.4,3818.2,0.15583243]
["bitfinex","ETHUSD",1717393688735,2.935557,3818.5,3817.5,4.88986]
["bitfinex","ETHUSD",1717393689036,0.548,3818.8,3817.8,0.548]
["bitfinex","ETHUSD",1717393689542,0.548,3818.8,3817.9,0.15599884]
["bitfinex","ETHUSD",1717393692646,0.548,3818.8,3817.7,3.16736]
["bitfinex","ETHUSD",1717393692854,0.548,3818.8,3818.0,0.15597176]
["bitfinex","ETHUSD",1717393693057,0.548,3818.8,3817.8,0.15602593]
["bitfinex","ETHUSD",1717393693254,0.548,3818.8,3817.7,3.16736]
["bitfinex","ETHUSD",1717393693779,0.548,3818.8,3817.8,0.15602593]
["bitfinex","ETHUSD",1717393698051,0.548,3818.6,3817.8,0.15602593]
["bitfinex","ETHUSD",1717393698808,2.3866,3818.5,3817.8,0.15602593]
["bitfinex","ETHUSD",1717393698955,0.84146,3818.4,3817.8,0.15602593]
["bitfinex","ETHUSD",1717393703458,0.31776,3818.4,3817.8,0.15602593]
["bitfinex","ETHUSD",1717393704151,2.619,3818.3,3817.8,0.15602593]
["bitfinex","ETHUSD",1717393704384,0.548,3817.9,3817.8,0.15602593]
["bitfinex","ETHUSD",1717393704591,2.619,3818.3,3817.7,2.3867]
["bitfinex","ETHUSD",1717393704763,2.619,3818.3,3817.8,0.15077553]
["bitfinex","ETHUSD",1717393704986,2.3866,3818.5,3817.7,2.3867]
["bitfinex","ETHUSD",1717393705187,0.548,3818.6,3817.9,0.15074844]
["bitfinex","ETHUSD",1717393705499,0.548,3818.6,3817.7,2.68017]
["bitfinex","ETHUSD",1717393705677,0.548,3818.6,3818.0,0.15072136]
["bitfinex","ETHUSD",1717393705873,0.548,3818.6,3817.7,2.68017]
["bitfinex","ETHUSD",1717393706093,0.548,3818.6,3818.1,0.15082811]
["bitfinex","ETHUSD",1717393706302,0.548,3818.6,3817.8,0.268017]
["bitfinex","ETHUSD",1717393706908,0.548,3818.6,3817.9,0.15087923]
["bitfinex","ETHUSD",1717393707616,2.6187,3818.7,3817.9,0.15087923]
["bitfinex","ETHUSD",1717393708677,0.548,3818.6,3817.9,0.15087923]
["bitfinex","ETHUSD",1717393708879,0.548,3818.6,3818.0,0.28055962]
["bitfinex","ETHUSD",1717393709390,0.548,3818.6,3818.1,0.15072469]
["bitfinex","ETHUSD",1717393714682,2.61883,3818.5,3818.1,0.15072469]
["bitfinex","ETHUSD",1717393715083,2.61883,3818.5,3817.7,2.3867]
["bitfinex","ETHUSD",1717393715311,2.61883,3818.5,3818.2,0.15060333]
["bitfinex","ETHUSD",1717393715486,2.61883,3818.5,3817.7,2.3867]
["bitfinex","ETHUSD",1717393716014,2.61883,3818.5,3817.8,0.15071166]
["bitfinex","ETHUSD",1717393717476,0.548,3818.6,3817.8,0.15071166]
["bitfinex","ETHUSD",1717393717813,3.0,3818.8,3817.9,2.4377]
["bitfinex","ETHUSD",1717393717976,0.548,3818.7,3817.9,2.58841195]
["bitfinex","ETHUSD",1717393718185,0.548,3818.5,3817.9,0.15071195]
["bitfinex","ETHUSD",1717393718380,0.548,3818.5,3817.7,2.2821]
["bitfinex","ETHUSD",1717393718602,0.548,3818.5,3818.0,0.15065141]
["bitfinex","ETHUSD",1717393718801,0.548,3818.7,3817.7,2.2821]
["bitfinex","ETHUSD",1717393719008,0.548,3818.7,3818.1,0.1506]
["bitfinex","ETHUSD",1717393719202,0.548,3818.7,3817.7,2.2821]
["bitfinex","ETHUSD",1717393719403,3.0,3818.8,3818.2,0.15057291]
["bitfinex","ETHUSD",1717393719610,3.0,3818.8,3818.3,2.4062]
["bitfinex","ETHUSD",1717393719879,3.16657,3818.9,3818.3,2.55674583]
["bitfinex","ETHUSD",1717393720108,2.61857,3818.9,3818.3,2.4062]
["bitfinex","ETHUSD",1717393720306,2.61857,3818.9,3818.4,0.15051876]
["bitfinex","ETHUSD",1717393720888,0.548,3818.8,3818.4,0.15051876]
["bitfinex","ETHUSD",1717393721399,0.548,3818.8,3818.0,2.4584]
["bitfinex","ETHUSD",1717393721615,0.548,3818.8,3818.5,0.15049168]
["bitfinex","ETHUSD",1717393721786,0.548,3818.8,3818.0,2.4584]
["bitfinex","ETHUSD",1717393721986,0.548,3818.8,3818.6,0.1504646]
["bitfinex","ETHUSD",1717393722188,0.548,3818.8,3818.0,2.4584]
["bitfinex","ETHUSD",1717393722481,0.548,3818.8,3818.7,0.15043753]
["bitfinex","ETHUSD",1717393722816,0.548,3818.8,3818.0,2.4584]
["bitfinex","ETHUSD",1717393723285,0.548,3818.8,3818.1,0.1506]
["bitfinex","ETHUSD",1717393725115,2.61871,3818.7,3818.1,0.1506]
["bitfinex","ETHUSD",1717393725429,2.8371,3818.6,3817.8,4.91256]
["bitfinex","ETHUSD",1717393725633,2.8371,3818.6,3818.2,0.15055465]
["bitfinex","ETHUSD",1717393725926,2.8371,3818.6,3817.8,4.91256]
["bitfinex","ETHUSD",1717393726141,2.8371,3818.6,3818.3,0.15052757]
["bitfinex","ETHUSD",1717393726431,2.61882,3818.5,3817.5,2.9396]
["bitfinex","ETHUSD",1717393726626,2.61882,3818.5,3818.4,0.15050049]
["bitfinex","ETHUSD",1717393726937,2.61882,3818.5,3817.5,2.9396]
["bitfinex","ETHUSD",1717393727292,2.61882,3818.5,3817.6,0.15075061]
["bitfinex","ETHUSD",1717393727932,2.61882,3818.5,3817.7,2.61937]
["bitfinex","ETHUSD",1717393728100,2.61882,3818.5,3817.7,3.16737]
["bitfinex","ETHUSD",1717393728306,2.61882,3818.5,3817.8,0.15069644]
["bitfinex","ETHUSD",1717393732236,0.548,3818.4,3817.8,0.15069644]
["bitfinex","ETHUSD",1717393732436,0.548,3818.4,3817.5,2.2631]
["bitfinex","ETHUSD",1717393732732,0.548,3818.4,3817.9,0.15069064]
["bitfinex","ETHUSD",1717393732913,1.112652,3818.4,3817.5,2.2631]
["bitfinex","ETHUSD",1717393733109,0.548,3818.4,3818.0,0.15066356]
["bitfinex","ETHUSD",1717393733299,0.548,3818.4,3817.5,2.2631]
["bitfinex","ETHUSD",1717393733496,2.61896,3818.3,3818.1,0.15063647]
["bitfinex","ETHUSD",1717393733741,2.61896,3818.3,3817.5,2.2631]
["bitfinex","ETHUSD",1717393734040,2.61896,3818.3,3817.6,0.1507719]
["bitfinex","ETHUSD",1717393735071,2.9934,3818.2,3817.6,0.1507719]
["bitfinex","ETHUSD",1717393735294,2.9934,3818.2,3817.1,4.88764]
["bitfinex","ETHUSD",1717393735295,0.548,3818.0,3817.1,4.88764]
["bitfinex","ETHUSD",1717393735449,2.6191,3818.1,3817.7,0.15074481]
["bitfinex","ETHUSD",1717393735653,2.6191,3818.1,3817.1,5.43564]
["bitfinex","ETHUSD",1717393735846,2.6191,3818.1,3817.8,0.15071773]
["bitfinex","ETHUSD",1717393736040,2.6191,3818.1,3817.1,5.43564]
["bitfinex","ETHUSD",1717393736241,2.6191,3818.1,3817.9,0.15058393]
["bitfinex","ETHUSD",1717393736474,2.6191,3818.1,3817.1,5.43564]
["bitfinex","ETHUSD",1717393736971,2.6191,3818.1,3817.3,0.548]
["bitfinex","ETHUSD",1717393737475,2.6191,3818.1,3817.4,0.15071937]
["bitfinex","ETHUSD",1717393738730,2.6191,3818.1,3817.5,0.548]
["bitfinex","ETHUSD",1717393738965,2.61883,3818.5,3817.6,2.3705]
["bitfinex","ETHUSD",1717393739164,2.61883,3818.5,3817.6,2.52130816]
["bitfinex","ETHUSD",1717393740862,2.61883,3818.5,3817.6,3.06930816]
["bitfinex","ETHUSD",1717393741075,3.0,3818.9,3817.6,3.06930816]
["bitfinex","ETHUSD",1717393741076,2.61857,3818.9,3818.0,0.548]
["bitfinex","ETHUSD",1717393741533,7.28,3819.0,3818.1,0.15077311]
["bitfinex","ETHUSD",1717393741739,2.61863,3818.8,3818.1,0.15077311]
["bitfinex","ETHUSD",1717393741939,2.61863,3818.8,3817.9,0.548]
["bitfinex","ETHUSD",1717393742185,2.61863,3818.8,3818.2,0.1455243]
["bitfinex","ETHUSD",1717393742381,2.61863,3818.8,3818.1,2.4602]
["bitfinex","ETHUSD",1717393742744,2.61863,3818.8,3818.2,0.14553035]
["bitfinex","ETHUSD",1717393742745,2.61879,3818.6,3818.2,0.14553035]
["bitfinex","ETHUSD",1717393743081,2.61879,3818.6,3817.8,0.548]
["bitfinex","ETHUSD",1717393743306,2.61879,3818.6,3818.3,0.14550933]
["bitfinex","ETHUSD",1717393743577,2.61879,3818.6,3817.8,0.548]
["bitfinex","ETHUSD",1717393743759,2.61879,3818.6,3817.8,0.864743]
["bitfinex","ETHUSD",1717393744076,2.61879,3818.6,3817.9,0.14561766]
["bitfinex","ETHUSD",1717393744863,0.548,3818.5,3817.9,0.14561766]
["bitfinex","ETHUSD",1717393745153,0.548,3818.5,3817.6,2.61943]
["bitfinex","ETHUSD",1717393745355,0.548,3818.5,3818.0,0.14562388]
["bitfinex","ETHUSD",1717393745685,0.542029,3818.4,3817.7,0.14570514]
["bitfinex","ETHUSD",1717393745847,0.548,3818.5,3817.7,0.14570514]
["bitfinex","ETHUSD",1717393746373,2.61894,3818.4,3817.7,0.14570514]
["bitfinex","ETHUSD",1717393746678,3.0,3819.0,3817.2,0.28307035]
["bitfinex","ETHUSD",1717393746679,3.16703,3818.2,3817.2,0.28307035]
["bitfinex","ETHUSD",1717393746839,3.16703,3818.2,3817.1,3.16775]
["bitfinex","ETHUSD",1717393746840,2.61903,3818.2,3817.8,0.14567805]
["bitfinex","ETHUSD",1717393747042,2.61903,3818.2,3817.1,3.16775]
["bitfinex","ETHUSD",1717393747576,2.61903,3818.2,3817.3,0.548]
["bitfinex","ETHUSD",1717393747947,2.61903,3818.2,3817.4,0.14578641]
["bitfinex","ETHUSD",1717393748349,3.16703,3818.2,3817.4,0.14578641]
["bitfinex","ETHUSD",1717393748567,3.16703,3818.2,3817.1,3.16775]
["bitfinex","ETHUSD",1717393748891,2.61929,3817.9,3817.2,0.14584059]
["bitfinex","ETHUSD",1717393749389,2.61929,3817.9,3817.0,0.548]
["bitfinex","ETHUSD",1717393749595,4.92707,3818.3,3817.4,0.548]
["bitfinex","ETHUSD",1717393750093,4.92707,3818.3,3817.5,0.14575931]
["bitfinex","ETHUSD",1717393751174,4.92707,3818.3,3817.6,0.05238269]
["bitfinex","ETHUSD",1717393751556,2.61897,3818.3,3817.7,0.14570514]
["bitfinex","ETHUSD",1717393752856,2.61897,3818.3,3817.5,2.2864]
["bitfinex","ETHUSD",1717393753054,2.61897,3818.3,3817.8,0.14567805]
["bitfinex","ETHUSD",1717393753555,2.61897,3818.3,3817.9,0.14565096]
["bitfinex","ETHUSD",1717393753769,2.61897,3818.3,3817.5,2.2864]
["bitfinex","ETHUSD",1717393753959,2.61897,3818.3,3817.6,0.14573222]
["bitfinex","ETHUSD",1717393756296,2.61897,3818.3,3817.4,0.548]
["bitfinex","ETHUSD",1717393756478,2.61897,3818.3,3817.7,0.145736]
["bitfinex","ETHUSD",1717393756680,2.61897,3818.3,3817.3,3.16758]
["bitfinex","ETHUSD",1717393756885,2.61897,3818.3,3817.8,0.14570892]
["bitfinex","ETHUSD",1717393757089,2.61897,3818.3,3817.3,2.61958]
["bitfinex","ETHUSD",1717393757419,2.61897,3818.3,3817.3,3.16758]
["bitfinex","ETHUSD",1717393757621,2.61897,3818.3,3817.4,0.14581727]
["bitfinex","ETHUSD",1717393758910,2.3275,3818.2,3817.4,0.14581727]
["bitfinex","ETHUSD",1717393761184,2.3275,3818.2,3817.5,0.548]
["bitfinex","ETHUSD",1717393761510,2.3275,3818.2,3817.6,0.14542309]
["bitfinex","ETHUSD",1717393761868,2.3275,3818.2,3817.3,3.16758]
["bitfinex","ETHUSD",1717393762073,2.3275,3818.2,3817.7,0.145396]
["bitfinex","ETHUSD",1717393762320,2.3275,3818.2,3817.3,3.16758]
["bitfinex","ETHUSD",1717393762484,2.3275,3818.2,3817.8,0.14536892]
["bitfinex","ETHUSD",1717393762805,2.3275,3818.2,3817.9,0.14534183]
["bitfinex","ETHUSD",1717393763001,2.3275,3818.2,3817.3,3.16758]
["bitfinex","ETHUSD",1717393763179,2.3275,3818.2,3817.4,0.14547727]
["bitfinex","ETHUSD",1717393765939,2.61911,3818.1,3817.4,0.14547727]
["bitfinex","ETHUSD",1717393766343,5.10106,3818.5,3817.7,0.548]
["bitfinex","ETHUSD",1717393766514,5.10106,3818.5,3817.9,0.548]
["bitfinex","ETHUSD",1717393766847,5.10106,3818.5,3818.0,0.14560248]
["bitfinex","ETHUSD",1717393767014,2.61886,3818.5,3818.0,0.548]
["bitfinex","ETHUSD",1717393767215,2.61886,3818.5,3818.1,0.14557539]
["bitfinex","ETHUSD",1717393767417,5.10077,3818.9,3818.1,0.14557539]
["bitfinex","ETHUSD",1717393767719,5.10077,3818.9,3818.2,0.548]
["bitfinex","ETHUSD",1717393768042,5.10077,3818.9,3818.2,0.69351802]
["bitfinex","ETHUSD",1717393768742,5.64877,3818.9,3818.2,0.14551802]
["bitfinex","ETHUSD",1717393768899,6.886847,3818.9,3818.2,0.14551802]
["bitfinex","ETHUSD",1717393769103,6.886847,3818.9,3817.8,0.548]
["bitfinex","ETHUSD",1717393769299,5.64877,3818.9,3818.3,0.14549094]
["bitfinex","ETHUSD",1717393769521,5.64877,3818.9,3817.8,0.548]
["bitfinex","ETHUSD",1717393769728,5.64877,3818.9,3818.4,0.14546386]
["bitfinex","ETHUSD",1717393769923,5.64877,3818.9,3817.8,0.548]
["bitfinex","ETHUSD",1717393770146,2.6188,3818.6,3817.7,2.61933]
["bitfinex","ETHUSD",1717393770463,3.0165,3818.5,3817.8,0.14562635]
["bitfinex","ETHUSD",1717393770768,3.0165,3818.5,3817.4,3.046]
["bitfinex","ETHUSD",1717393771218,3.0165,3818.5,3817.5,0.14063606]
["bitfinex","ETHUSD",1717393771419,2.4685,3818.5,3817.8,0.548]
["bitfinex","ETHUSD",1717393771830,2.4685,3818.5,3817.9,0.14060009]
["bitfinex","ETHUSD",1717393772378,2.6188,3818.6,3818.0,0.548]
["bitfinex","ETHUSD",1717393772763,2.6188,3818.6,3818.1,0.14054593]
["bitfinex","ETHUSD",1717393773345,5.07181,3819.0,3818.1,0.14054593]
["bitfinex","ETHUSD",1717393773835,0.548,3818.9,3818.1,0.14054593]
["bitfinex","ETHUSD",1717393774040,0.548,3818.9,3817.8,0.548]
["bitfinex","ETHUSD",1717393774272,0.548,3818.9,3818.2,0.14051884]
["bitfinex","ETHUSD",1717393774473,0.548,3818.9,3817.9,0.31674]
["bitfinex","ETHUSD",1717393774856,2.61863,3818.8,3818.0,0.14057301]
["bitfinex","ETHUSD",1717393775254,0.548,3818.7,3817.6,3.1674]
["bitfinex","ETHUSD",1717393775464,0.548,3818.7,3818.1,0.14054593]
["bitfinex","ETHUSD",1717393775741,0.548,3818.7,3817.6,3.1674]
["bitfinex","ETHUSD",1717393775945,0.548,3818.7,3818.2,0.14051884]
["bitfinex","ETHUSD",1717393776142,0.548,3818.7,3817.6,2.6194]
["bitfinex","ETHUSD",1717393776343,0.548,3818.7,3818.3,0.14049177]
["bitfinex","ETHUSD",1717393776573,0.548,3818.7,3817.7,0.548]
["bitfinex","ETHUSD",1717393776977,2.6188,3818.6,3817.8,0.14062718]
["bitfinex","ETHUSD",1717393777178,2.2661,3818.5,3817.8,0.14062718]
["bitfinex","ETHUSD",1717393777489,2.2661,3818.5,3817.9,0.14060009]
["bitfinex","ETHUSD",1717393777689,2.8141,3818.5,3817.6,2.6194]
["bitfinex","ETHUSD",1717393777846,2.8141,3818.5,3818.0,0.14057301]
["bitfinex","ETHUSD",1717393778047,2.8141,3818.5,3817.6,2.6194]
["bitfinex","ETHUSD",1717393778346,2.8141,3818.5,3818.1,0.14054593]
["bitfinex","ETHUSD",1717393778550,2.6189,3818.4,3817.6,2.6194]
["bitfinex","ETHUSD",1717393778784,2.6189,3818.4,3818.2,0.14051884]
["bitfinex","ETHUSD",1717393779109,2.6189,3818.4,3817.6,2.6194]
["bitfinex","ETHUSD",1717393779550,2.6189,3818.4,3817.7,0.1406422]
["bitfinex","ETHUSD",1717393781624,2.6189,3818.4,3817.3,0.548]
["bitfinex","ETHUSD",1717393781914,2.6189,3818.4,3817.8,0.14067545]
["bitfinex","ETHUSD",1717393782111,2.6189,3818.4,3817.3,0.548]
["bitfinex","ETHUSD",1717393782288,2.6189,3818.4,3817.9,0.14064836]
["bitfinex","ETHUSD",1717393782613,2.8141,3818.5,3817.2,4.98939]
["bitfinex","ETHUSD",1717393782614,2.61904,3818.2,3817.3,0.548]
["bitfinex","ETHUSD",1717393782913,2.61904,3818.2,3817.4,0.1407838]
["bitfinex","ETHUSD",1717393783118,2.61918,3818.0,3817.2,2.61969]
["bitfinex","ETHUSD",1717393783316,2.61918,3818.0,3817.5,0.14075671]
["bitfinex","ETHUSD",1717393783619,2.61918,3818.0,3817.6,0.14072962]
["bitfinex","ETHUSD",1717393783984,2.61918,3818.0,3817.7,0.14070253]
["bitfinex","ETHUSD",1717393784188,2.61918,3818.0,3817.2,3.16769]
["bitfinex","ETHUSD",1717393784388,2.61918,3818.0,3817.3,0.45757989]
["bitfinex","ETHUSD",1717393788220,2.61918,3818.0,3817.3,0.14081089]
["bitfinex","ETHUSD",1717393790019,2.61918,3818.0,3817.4,0.1407838]
["bitfinex","ETHUSD",1717393790195,2.61918,3818.0,3817.2,0.548]
["bitfinex","ETHUSD",1717393790523,2.61918,3818.0,3817.3,0.14081089]
["bitfinex","ETHUSD",1717393790728,2.61918,3818.0,3816.9,2.4826]
["bitfinex","ETHUSD",1717393790729,2.61918,3818.0,3817.2,0.548]
["bitfinex","ETHUSD",1717393791032,2.61918,3818.0,3817.3,0.14081089]
["bitfinex","ETHUSD",1717393791527,2.61918,3818.0,3817.4,0.548]
["bitfinex","ETHUSD",1717393791692,2.61918,3818.0,3817.4,0.68886224]
["bitfinex","ETHUSD",1717393791892,2.61918,3818.0,3817.6,2.8985]
["bitfinex","ETHUSD",1717393792221,2.61918,3818.0,3817.8,0.548]
["bitfinex","ETHUSD",1717393792397,2.61918,3818.0,3817.9,0.14080522]
["bitfinex","ETHUSD",1717393792597,5.10808,3818.0,3817.9,0.14080522]
["bitfinex","ETHUSD",1717393792790,5.10808,3818.0,3817.3,0.548]
["bitfinex","ETHUSD",1717393793008,2.61918,3818.0,3817.4,0.45771769]
["bitfinex","ETHUSD",1717393793228,2.61918,3818.0,3817.4,1.00571769]
["bitfinex","ETHUSD",1717393793705,2.61918,3818.0,3817.5,2.3551]
["bitfinex","ETHUSD",1717393794003,2.61918,3818.0,3817.5,0.1409196]
["bitfinex","ETHUSD",1717393794426,2.4825,3818.3,3817.5,0.1409196]
["bitfinex","ETHUSD",1717393795235,3.047441,3818.3,3817.2,4.97481]
["bitfinex","ETHUSD",1717393795532,2.61913,3818.1,3817.6,0.14089251]
["bitfinex","ETHUSD",1717393795688,2.61913,3818.1,3817.3,0.548]
["bitfinex","ETHUSD",1717393795890,2.61913,3818.1,3817.7,0.14086542]
["bitfinex","ETHUSD",1717393796133,3.2405871,3818.1,3817.3,0.548]
["bitfinex","ETHUSD",1717393796317,3.2405871,3818.1,3817.8,0.14083834]
["bitfinex","ETHUSD",1717393796318,2.61913,3818.1,3817.8,0.14083834]
["bitfinex","ETHUSD",1717393796488,2.61913,3818.1,3817.3,0.548]
["bitfinex","ETHUSD",1717393796692,2.61913,3818.1,3817.9,0.14081125]
["bitfinex","ETHUSD",1717393796884,2.61913,3818.1,3816.9,2.4547]
["bitfinex","ETHUSD",1717393797091,2.61913,3818.1,3807.9,0.01382807]
["bitfinex","ETHUSD",1717393797092,2.61927,3817.9,3816.6,2.2615]
["bitfinex","ETHUSD",1717393797288,2.61927,3817.9,3817.3,0.548]
["bitfinex","ETHUSD",1717393797890,2.61927,3817.9,3817.4,0.14095876]
["bitfinex","ETHUSD",1717393798556,2.2621,3818.4,3817.7,0.548]
["bitfinex","ETHUSD",1717393798889,2.79010742,3818.4,3817.7,0.548]
["bitfinex","ETHUSD",1717393799989,3.33810742,3818.4,3817.3,0.548]
["bitfinex","ETHUSD",1717393800335,2.8101,3818.4,3817.4,0.14095876]
["bitfinex","ETHUSD",1717393800726,3.16704,3818.2,3817.4,0.14095876]
["bitfinex","ETHUSD",1717393800906,3.16704,3818.2,3816.9,2.61989]
["bitfinex","ETHUSD",1717393800907,2.345,3818.1,3816.9,2.61989]
["bitfinex","ETHUSD",1717393801246,2.345,3818.1,3817.2,0.548]
["bitfinex","ETHUSD",1717393801742,2.345,3818.1,3817.4,0.548]
["bitfinex","ETHUSD",1717393802138,2.896204,3818.1,3817.5,0.14091959]
["bitfinex","ETHUSD",1717393802347,2.61922,3818.0,3817.5,0.14091959]
["bitfinex","ETHUSD",1717393802498,2.61922,3818.0,3817.5,2.911]
["bitfinex","ETHUSD",1717393802698,2.61922,3818.0,3817.6,0.14088948]
["bitfinex","ETHUSD",1717393803115,2.318,3818.4,3817.7,0.548]
["bitfinex","ETHUSD",1717393803312,2.318,3818.4,3817.7,0.68886239]
["bitfinex","ETHUSD",1717393803504,2.318,3818.4,3817.8,0.30518624]
["bitfinex","ETHUSD",1717393803843,2.61889,3818.5,3817.8,0.14080816]
["bitfinex","ETHUSD",1717393803999,2.61889,3818.5,3817.5,2.363]
["bitfinex","ETHUSD",1717393804555,2.61889,3818.5,3817.6,0.14086233]
["bitfinex","ETHUSD",1717393807119,2.2715,3818.7,3817.6,0.14086233]
["bitfinex","ETHUSD",1717393807513,2.2715,3818.7,3817.5,2.363]
["bitfinex","ETHUSD",1717393808450,2.2715,3818.7,3817.6,2.61943]
["bitfinex","ETHUSD",1717393808746,2.2715,3818.7,3817.6,2.76018375]
["bitfinex","ETHUSD",1717393811919,4.89024,3818.7,3817.6,2.76018375]
["bitfinex","ETHUSD",1717393813045,2.2715,3818.7,3817.6,2.76018375]
["bitfinex","ETHUSD",1717393814569,4.89023,3818.7,3817.6,2.76018375]
["bitfinex","ETHUSD",1717393817557,2.3439,3818.6,3817.6,2.76018375]
["bitfinex","ETHUSD",1717393819072,2.61887,3818.5,3817.6,2.76018375]
["bitfinex","ETHUSD",1717393819265,2.3426,3818.4,3817.6,2.76018375]
["bitfinex","ETHUSD",1717393822073,2.3426,3818.4,3817.6,0.14075375]
["bitfinex","ETHUSD",1717393822452,2.3426,3818.4,3817.2,2.6197]
["bitfinex","ETHUSD",1717393822644,2.3426,3818.4,3817.3,0.14051837]
["bitfinex","ETHUSD",1717393825867,2.3426,3818.4,3817.5,0.548]
["bitfinex","ETHUSD",1717393826387,2.3426,3818.4,3817.6,0.14052756]
["bitfinex","ETHUSD",1717393828148,2.61897,3818.3,3817.6,0.14052756]
["bitfinex","ETHUSD",1717393828380,2.3048,3818.2,3817.4,0.548]
["bitfinex","ETHUSD",1717393828561,2.3048,3818.2,3817.7,0.14050047]
["bitfinex","ETHUSD",1717393828770,2.3048,3818.2,3817.5,0.31677]
["bitfinex","ETHUSD",1717393829288,2.3048,3818.2,3817.6,0.14052756]
["bitfinex","ETHUSD",1717393830452,2.3048,3818.2,3817.6,0.68852756]
["bitfinex","ETHUSD",1717393833162,2.6191,3818.1,3817.6,0.14052756]
["bitfinex","ETHUSD",1717393833366,3.111477,3818.1,3817.6,0.14052756]
["bitfinex","ETHUSD",1717393833580,2.6191,3818.1,3817.2,3.1677]
["bitfinex","ETHUSD",1717393833753,2.6191,3818.1,3817.7,0.14056078]
["bitfinex","ETHUSD",1717393833950,2.6191,3818.1,3817.2,3.1677]
["bitfinex","ETHUSD",1717393834178,2.6191,3818.1,3817.8,0.1405337]
["bitfinex","ETHUSD",1717393834379,2.6191,3818.1,3817.2,3.1677]
["bitfinex","ETHUSD",1717393834568,2.317,3818.0,3817.9,0.14050661]
["bitfinex","ETHUSD",1717393834762,2.317,3818.0,3817.2,2.6197]
["bitfinex","ETHUSD",1717393834984,2.61924,3817.9,3817.0,0.548]
["bitfinex","ETHUSD",1717393835165,2.61924,3817.9,3817.3,0.14066914]
["bitfinex","ETHUSD",1717393835370,2.61924,3817.9,3817.0,0.548]
["bitfinex","ETHUSD",1717393835882,2.61924,3817.9,3817.1,0.14072333]
["bitfinex","ETHUSD",1717393837195,2.4775,3817.8,3817.1,0.14072333]
["bitfinex","ETHUSD",1717393840203,3.1674,3817.7,3817.1,0.14072333]
["bitfinex","ETHUSD",1717393840411,2.2941,3817.6,3817.1,0.14072333]
["bitfinex","ETHUSD",1717393840613,2.6194,3817.7,3817.2,0.548]
["bitfinex","ETHUSD",1717393840902,2.6194,3817.7,3817.2,0.68893452]
["bitfinex","ETHUSD",1717393841897,2.6194,3817.7,3817.2,0.14093452]
["bitfinex","ETHUSD",1717393842582,2.6194,3817.7,3816.9,0.548]
["bitfinex","ETHUSD",1717393843079,2.6194,3817.7,3817.0,0.14098871]
["bitfinex","ETHUSD",1717393844269,2.6194,3817.7,3817.2,0.548]
["bitfinex","ETHUSD",1717393844470,2.6194,3817.7,3817.3,0.14090742]
["bitfinex","ETHUSD",1717393844670,2.6194,3817.7,3817.2,0.548]
["bitfinex","ETHUSD",1717393844881,2.6194,3817.7,3817.3,0.14090742]
["bitfinex","ETHUSD",1717393845264,2.6194,3817.7,3817.2,0.548]
["bitfinex","ETHUSD",1717393845472,2.6194,3817.7,3817.3,0.14090742]
["bitfinex","ETHUSD",1717393845807,2.6194,3817.7,3817.2,0.548]
["bitfinex","ETHUSD",1717393846006,2.6194,3817.7,3817.4,0.14088033]
["bitfinex","ETHUSD",1717393846211,2.6194,3817.7,3817.3,0.14090742]
["bitfinex","ETHUSD",1717393846508,2.6194,3817.7,3817.4,0.14088033]
["bitfinex","ETHUSD",1717393846875,2.6194,3817.7,3817.2,0.548]
["bitfinex","ETHUSD",1717393847109,2.6194,3817.7,3817.3,0.14090742]
["bitfinex","ETHUSD",1717393847511,2.6194,3817.7,3817.2,0.548]
["bitfinex","ETHUSD",1717393847804,2.6194,3817.7,3817.4,0.14092556]
["bitfinex","ETHUSD",1717393848020,2.6194,3817.7,3817.3,0.14095265]
["bitfinex","ETHUSD",1717393848224,2.6194,3817.7,3817.2,0.548]
["bitfinex","ETHUSD",1717393848419,2.6194,3817.7,3817.4,0.14092556]
["bitfinex","ETHUSD",1717393848623,2.6194,3817.7,3817.3,0.14095265]
["bitfinex","ETHUSD",1717393848825,2.6194,3817.7,3817.2,0.548]
["bitfinex","ETHUSD",1717393849026,2.61951,3817.5,3817.4,0.14092556]
["bitfinex","ETHUSD",1717393849328,2.61951,3817.5,3816.5,2.2585]
["bitfinex","ETHUSD",1717393849734,2.61951,3817.5,3816.6,0.68922681]
["bitfinex","ETHUSD",1717393850523,2.61951,3817.5,3816.6,0.14122681]
["bitfinex","ETHUSD",1717393850719,2.61971,3817.3,3816.6,0.68922681]
["bitfinex","ETHUSD",1717393850892,2.61971,3817.3,3816.6,0.548]
["bitfinex","ETHUSD",1717393851088,2.61971,3817.3,3816.7,0.1411997]
["bitfinex","ETHUSD",1717393852404,2.61971,3817.3,3816.4,2.62025]
["bitfinex","ETHUSD",1717393852926,2.61971,3817.3,3816.5,0.14125391]
["bitfinex","ETHUSD",1717393854922,5.3279,3818.1,3816.6,2.62011]
["bitfinex","ETHUSD",1717393855097,2.61937,3817.8,3816.7,2.3631]
["bitfinex","ETHUSD",1717393855292,2.61937,3817.8,3816.7,2.50443246]
["bitfinex","ETHUSD",1717393857052,2.61937,3817.8,3816.8,2.61998]
["bitfinex","ETHUSD",1717393857560,2.61937,3817.8,3816.9,0.14127826]
["bitfinex","ETHUSD",1717393862956,2.4623,3817.5,3816.9,0.14127826]
["bitfinex","ETHUSD",1717393863455,2.4623,3817.5,3816.4,2.62025]
["bitfinex","ETHUSD",1717393863643,2.4623,3817.5,3817.0,0.13649796]
["bitfinex","ETHUSD",1717393863848,2.4623,3817.5,3816.4,2.62025]
["bitfinex","ETHUSD",1717393864162,2.4623,3817.5,3817.1,0.13647087]
["bitfinex","ETHUSD",1717393864372,2.61948,3817.6,3816.8,2.4072]
["bitfinex","ETHUSD",1717393864665,2.61948,3817.6,3817.2,0.13651588]
["bitfinex","ETHUSD",1717393864852,2.61948,3817.6,3816.8,2.4072]
["bitfinex","ETHUSD",1717393865327,4.94218,3817.6,3816.9,0.13660318]
["bitfinex","ETHUSD",1717393865532,4.94218,3817.6,3816.7,2.62001]
["bitfinex","ETHUSD",1717393865771,4.94218,3817.6,3817.0,0.13657609]
["bitfinex","ETHUSD",1717393865955,4.94218,3817.6,3816.7,2.62001]
["bitfinex","ETHUSD",1717393866171,2.61948,3817.6,3817.1,0.13654899]
["bitfinex","ETHUSD",1717393866472,2.61948,3817.6,3816.7,2.62001]
["bitfinex","ETHUSD",1717393866639,2.61948,3817.6,3817.2,0.13652189]
["bitfinex","ETHUSD",1717393866847,2.61948,3817.6,3816.7,2.62001]
["bitfinex","ETHUSD",1717393867332,2.61948,3817.6,3816.8,0.13663028]
["bitfinex","ETHUSD",1717393871967,2.61948,3817.6,3817.2,0.548]
["bitfinex","ETHUSD",1717393872143,2.61948,3817.6,3816.9,0.13660318]
["bitfinex","ETHUSD",1717393872498,2.61948,3817.6,3817.0,0.548]
["bitfinex","ETHUSD",1717393872639,2.61948,3817.6,3817.0,0.68457609]
["bitfinex","ETHUSD",1717393873374,2.4943,3817.5,3817.0,0.13657609]
["bitfinex","ETHUSD",1717393873573,2.4943,3817.5,3816.9,0.548]
["bitfinex","ETHUSD",1717393873773,2.4943,3817.5,3817.1,0.13658505]
["bitfinex","ETHUSD",1717393874081,2.4943,3817.5,3816.9,0.548]
["bitfinex","ETHUSD",1717393874319,2.61959,3817.4,3816.9,0.548]
["bitfinex","ETHUSD",1717393874492,3.1813418,3817.4,3817.0,0.13661215]
["bitfinex","ETHUSD",1717393874783,3.1813418,3817.4,3816.8,0.548]
["bitfinex","ETHUSD",1717393874987,3.1813418,3817.4,3817.1,0.13658505]
["bitfinex","ETHUSD",1717393875283,3.1813418,3817.4,3816.8,0.548]
["bitfinex","ETHUSD",1717393875499,2.3877,3817.2,3816.7,0.548]
["bitfinex","ETHUSD",1717393875798,2.3877,3817.2,3816.8,0.13666635]
["bitfinex","ETHUSD",1717393878456,2.61959,3817.4,3816.8,0.13666635]
["bitfinex","ETHUSD",1717393878775,2.61959,3817.4,3817.1,0.548]
["bitfinex","ETHUSD",1717393879291,2.61959,3817.4,3817.2,0.13665412]
["bitfinex","ETHUSD",1717393879796,2.4969,3817.5,3817.3,0.548]
["bitfinex","ETHUSD",1717393879935,5.11463,3817.8,3817.3,0.548]
["bitfinex","ETHUSD",1717393880136,0.261933,3817.7,3817.3,0.548]
["bitfinex","ETHUSD",1717393880341,5.11463,3817.8,3817.4,0.13659993]
["bitfinex","ETHUSD",1717393880614,2.61944,3817.6,3817.4,0.13659993]
["bitfinex","ETHUSD",1717393880740,2.61967,3817.3,3816.7,0.548]
["bitfinex","ETHUSD",1717393881186,2.61967,3817.3,3816.8,0.13670541]
["bitfinex","ETHUSD",1717393881392,3.108397,3817.3,3816.1,2.4383]
["bitfinex","ETHUSD",1717393881576,2.61982,3817.1,3816.9,0.13667831]
["bitfinex","ETHUSD",1717393881779,2.61982,3817.1,3816.1,2.4383]
["bitfinex","ETHUSD",1717393882087,2.61982,3817.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717393882088,2.61982,3817.1,3817.0,0.13665122]
["bitfinex","ETHUSD",1717393882298,3.2150047,3817.1,3816.3,0.548]
["bitfinex","ETHUSD",1717393882491,3.2150047,3817.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717393882666,3.2150047,3817.1,3816.4,0.13681383]
["bitfinex","ETHUSD",1717393882873,3.2150047,3817.1,3816.1,0.548]
["bitfinex","ETHUSD",1717393882874,2.62,3816.8,3816.1,0.548]
["bitfinex","ETHUSD",1717393883368,2.62,3816.8,3816.2,0.13686804]
["bitfinex","ETHUSD",1717393884256,2.62,3816.8,3815.8,9.5824]
["bitfinex","ETHUSD",1717393884588,2.62,3816.8,3815.8,2.3024]
["bitfinex","ETHUSD",1717393884893,2.62,3816.8,3815.9,0.13694937]
["bitfinex","ETHUSD",1717393887919,2.3593,3816.7,3815.9,0.13694937]
["bitfinex","ETHUSD",1717393888244,2.62017,3816.6,3815.6,2.6208]
["bitfinex","ETHUSD",1717393888444,2.62017,3816.6,3816.0,0.13718976]
["bitfinex","ETHUSD",1717393888602,2.62017,3816.6,3815.6,2.6208]
["bitfinex","ETHUSD",1717393888802,2.62017,3816.6,3816.1,0.13716265]
["bitfinex","ETHUSD",1717393889003,2.62017,3816.6,3815.5,2.322]
["bitfinex","ETHUSD",1717393889345,2.62027,3816.4,3815.3,3.6196]
["bitfinex","ETHUSD",1717393889518,2.62027,3816.4,3815.6,0.13729822]
["bitfinex","ETHUSD",1717393889852,2.62027,3816.4,3815.3,3.6196]
["bitfinex","ETHUSD",1717393890643,2.62027,3816.4,3815.4,0.13735246]
["bitfinex","ETHUSD",1717393893044,2.2869,3816.3,3815.4,0.13735246]
["bitfinex","ETHUSD",1717393893451,2.2869,3816.3,3815.2,6.36598]
["bitfinex","ETHUSD",1717393893612,2.2869,3816.3,3815.5,0.13732534]
["bitfinex","ETHUSD",1717393893811,2.2869,3816.3,3815.2,6.36598]
["bitfinex","ETHUSD",1717393894463,2.62041,3816.2,3815.3,0.13737958]
["bitfinex","ETHUSD",1717393896714,2.62041,3816.2,3815.4,2.4889]
["bitfinex","ETHUSD",1717393897049,2.62041,3816.2,3815.5,0.13785743]
["bitfinex","ETHUSD",1717393897623,2.62041,3816.2,3815.2,2.62108]
["bitfinex","ETHUSD",1717393897823,2.62041,3816.2,3815.6,0.13783031]
["bitfinex","ETHUSD",1717393898058,3.111141,3816.2,3815.2,2.62108]
["bitfinex","ETHUSD",1717393898252,3.111141,3816.2,3815.7,0.13780018]
["bitfinex","ETHUSD",1717393898457,3.111141,3816.2,3815.2,2.62108]
["bitfinex","ETHUSD",1717393898644,2.62041,3816.2,3815.8,0.13314438]
["bitfinex","ETHUSD",1717393898851,2.62041,3816.2,3815.2,2.62108]
["bitfinex","ETHUSD",1717393899349,2.62041,3816.2,3815.3,0.13327997]
["bitfinex","ETHUSD",1717393903061,2.2869,3816.3,3815.3,0.13327997]
["bitfinex","ETHUSD",1717393903405,2.62013,3816.6,3815.3,0.13327997]
["bitfinex","ETHUSD",1717393903599,2.62013,3816.6,3815.6,2.4819]
["bitfinex","ETHUSD",1717393903975,2.62013,3816.6,3815.7,0.13322261]
["bitfinex","ETHUSD",1717393905011,2.62013,3816.6,3815.8,2.3142]
["bitfinex","ETHUSD",1717393905211,2.62013,3816.6,3815.8,2.4473955]
["bitfinex","ETHUSD",1717393905419,2.62013,3816.6,3815.9,0.24473955]
["bitfinex","ETHUSD",1717393905618,2.62013,3816.6,3815.9,0.37790793]
["bitfinex","ETHUSD",1717393905923,2.62013,3816.6,3816.2,0.548]
["bitfinex","ETHUSD",1717393906216,2.62013,3816.6,3816.3,0.13305994]
["bitfinex","ETHUSD",1717393906511,2.62013,3816.6,3816.2,0.548]
["bitfinex","ETHUSD",1717393906678,3.0,3816.9,3816.4,0.13303284]
["bitfinex","ETHUSD",1717393907013,3.851737,3816.9,3816.5,0.13300573]
["bitfinex","ETHUSD",1717393907310,3.851737,3816.9,3816.2,0.548]
["bitfinex","ETHUSD",1717393907673,3.851737,3816.9,3816.3,0.13305994]
["bitfinex","ETHUSD",1717393908107,3.851737,3816.9,3816.2,0.548]
["bitfinex","ETHUSD",1717393908480,3.851737,3816.9,3816.3,0.13305994]
["bitfinex","ETHUSD",1717393908878,3.851737,3816.9,3816.2,0.548]
["bitfinex","ETHUSD",1717393909116,4.96937,3817.0,3816.2,0.548]
["bitfinex","ETHUSD",1717393909318,4.96937,3817.0,3816.3,0.13305994]
["bitfinex","ETHUSD",1717393909616,4.96937,3817.0,3816.2,0.548]
["bitfinex","ETHUSD",1717393909788,4.96937,3817.0,3816.4,0.13303284]
["bitfinex","ETHUSD",1717393909985,4.96937,3817.0,3816.2,0.548]
["bitfinex","ETHUSD",1717393910201,4.96937,3817.0,3816.5,0.13300573]
["bitfinex","ETHUSD",1717393910405,4.96937,3817.0,3816.2,0.548]
["bitfinex","ETHUSD",1717393910712,4.96937,3817.0,3816.6,0.13297863]
["bitfinex","ETHUSD",1717393911021,4.96937,3817.0,3816.2,0.548]
["bitfinex","ETHUSD",1717393911220,4.96937,3817.0,3816.7,0.13295152]
["bitfinex","ETHUSD",1717393911525,4.96937,3817.0,3816.2,0.548]
["bitfinex","ETHUSD",1717393911891,4.96937,3817.0,3816.3,0.13298478]
["bitfinex","ETHUSD",1717393912513,4.96937,3817.0,3816.2,0.548]
["bitfinex","ETHUSD",1717393912885,4.96937,3817.0,3816.3,0.13298478]
["bitfinex","ETHUSD",1717393913116,5.521107,3817.0,3816.3,0.13298478]
["bitfinex","ETHUSD",1717393913414,5.521107,3817.0,3816.2,0.548]
["bitfinex","ETHUSD",1717393913617,5.521107,3817.0,3816.4,0.13295767]
["bitfinex","ETHUSD",1717393913782,5.521107,3817.0,3816.2,0.548]
["bitfinex","ETHUSD",1717393913983,5.521107,3817.0,3816.5,0.13293056]
["bitfinex","ETHUSD",1717393914297,2.6202,3816.5,3815.5,9.90083]
["bitfinex","ETHUSD",1717393914501,2.3416,3816.4,3815.8,0.548]
["bitfinex","ETHUSD",1717393915003,2.3416,3816.4,3815.9,0.13309322]
["bitfinex","ETHUSD",1717393915924,2.3416,3816.4,3815.9,0.548]
["bitfinex","ETHUSD",1717393916220,2.3416,3816.4,3816.0,0.1330661]
["bitfinex","ETHUSD",1717393918018,2.83778,3816.4,3816.0,0.1330661]
["bitfinex","ETHUSD",1717393918220,2.367,3816.2,3816.0,0.1330661]
["bitfinex","ETHUSD",1717393918426,2.367,3816.2,3815.4,0.548]
["bitfinex","ETHUSD",1717393918724,2.367,3816.2,3816.1,0.13302697]
["bitfinex","ETHUSD",1717393918880,2.367,3816.2,3815.4,0.548]
["bitfinex","ETHUSD",1717393919336,2.62047,3816.1,3815.5,0.13318965]
["bitfinex","ETHUSD",1717393920850,2.62047,3816.1,3815.6,0.13316253]
["bitfinex","ETHUSD",1717393921056,3.174017,3816.1,3815.1,2.62115]
["bitfinex","ETHUSD",1717393921261,3.174017,3816.1,3815.7,0.13313542]
["bitfinex","ETHUSD",1717393921262,2.62047,3816.1,3815.7,0.13313542]
["bitfinex","ETHUSD",1717393921412,2.62047,3816.1,3815.2,0.548]
["bitfinex","ETHUSD",1717393921612,2.62047,3816.1,3815.8,0.13331277]
["bitfinex","ETHUSD",1717393921847,2.62047,3816.1,3815.2,0.548]
["bitfinex","ETHUSD",1717393922055,2.62047,3816.1,3815.9,0.13328566]
["bitfinex","ETHUSD",1717393922215,2.62047,3816.1,3815.2,0.548]
["bitfinex","ETHUSD",1717393922416,2.62047,3816.1,3816.0,0.13325854]
["bitfinex","ETHUSD",1717393922649,2.62047,3816.1,3815.2,0.548]
["bitfinex","ETHUSD",1717393923159,0.548,3816.4,3814.9,2.3765]
["bitfinex","ETHUSD",1717393923160,2.6207,3815.8,3814.9,2.3765]
["bitfinex","ETHUSD",1717393923464,2.6207,3815.8,3815.3,0.13344836]
["bitfinex","ETHUSD",1717393923666,2.6207,3815.8,3815.2,0.548]
["bitfinex","ETHUSD",1717393923830,2.6207,3815.8,3815.4,0.13342124]
["bitfinex","ETHUSD",1717393924033,2.6207,3815.8,3815.2,0.548]
["bitfinex","ETHUSD",1717393924333,2.6207,3815.8,3815.5,0.13339412]
["bitfinex","ETHUSD",1717393924556,2.6207,3815.8,3815.0,0.23765]
["bitfinex","ETHUSD",1717393924731,2.6207,3815.8,3815.6,0.133367]
["bitfinex","ETHUSD",1717393925075,2.6207,3815.8,3815.4,0.548]
["bitfinex","ETHUSD",1717393925423,2.6207,3815.8,3814.9,2.3765]
["bitfinex","ETHUSD",1717393925807,2.6207,3815.8,3815.3,0.548]
["bitfinex","ETHUSD",1717393926319,2.6207,3815.8,3815.4,0.13342124]
["bitfinex","ETHUSD",1717393926732,2.4802,3815.7,3815.4,0.13342124]
["bitfinex","ETHUSD",1717393926939,2.4802,3815.7,3815.0,0.548]
["bitfinex","ETHUSD",1717393927377,2.4802,3815.7,3815.1,0.13350261]
["bitfinex","ETHUSD",1717393927514,2.99029,3815.7,3815.1,0.13350261]
["bitfinex","ETHUSD",1717393927719,2.99029,3815.7,3814.8,0.548]
["bitfinex","ETHUSD",1717393927914,2.4802,3815.7,3815.2,0.13347548]
["bitfinex","ETHUSD",1717393928171,2.4802,3815.7,3814.8,0.548]
["bitfinex","ETHUSD",1717393928469,2.4802,3815.7,3815.3,0.13344836]
["bitfinex","ETHUSD",1717393928624,2.4802,3815.7,3814.8,0.548]
["bitfinex","ETHUSD",1717393928828,2.4802,3815.7,3815.4,0.13356259]
["bitfinex","ETHUSD",1717393929057,3.04509,3815.7,3814.8,0.548]
["bitfinex","ETHUSD",1717393929236,2.62086,3815.6,3815.5,0.13353547]
["bitfinex","ETHUSD",1717393929419,2.62086,3815.6,3814.6,2.7496022]
["bitfinex","ETHUSD",1717393929620,2.62086,3815.6,3815.5,0.1335836]
["bitfinex","ETHUSD",1717393929830,2.62086,3815.6,3814.6,3.2976022]
["bitfinex","ETHUSD",1717393930072,2.62086,3815.6,3815.5,0.1335836]
["bitfinex","ETHUSD",1717393930271,2.62086,3815.6,3814.7,0.55]
["bitfinex","ETHUSD",1717393930631,2.62086,3815.6,3814.8,0.13377347]
["bitfinex","ETHUSD",1717393932461,2.4797,3815.5,3814.8,0.13377347]
["bitfinex","ETHUSD",1717393932951,2.4797,3815.5,3814.6,3.2976022]
["bitfinex","ETHUSD",1717393933155,2.4797,3815.5,3814.6,3.86984242]
["bitfinex","ETHUSD",1717393933514,2.4797,3815.5,3814.7,0.13396604]
["bitfinex","ETHUSD",1717393933742,2.3563,3815.0,3814.7,0.13396604]
["bitfinex","ETHUSD",1717393933944,2.3563,3815.0,3814.7,0.68196604]
["bitfinex","ETHUSD",1717393934217,2.3563,3815.0,3814.9,0.548]
["bitfinex","ETHUSD",1717393934556,2.62097,3815.4,3814.9,0.548]
["bitfinex","ETHUSD",1717393934732,2.62097,3815.4,3815.3,0.548]
["bitfinex","ETHUSD",1717393934934,2.62097,3815.4,3815.1,0.548]
["bitfinex","ETHUSD",1717393935240,2.62097,3815.4,3815.2,0.13383041]
["bitfinex","ETHUSD",1717393935651,2.4498,3815.6,3815.2,0.13383041]
["bitfinex","ETHUSD",1717393940263,2.6209,3815.5,3815.2,0.13383041]
["bitfinex","ETHUSD",1717393940568,2.83577,3815.4,3814.6,0.6761522]
["bitfinex","ETHUSD",1717393940774,2.3287,3815.4,3814.6,0.6761522]
["bitfinex","ETHUSD",1717393940941,2.3287,3815.4,3815.3,0.13388151]
["bitfinex","ETHUSD",1717393941140,2.3287,3815.4,3814.6,0.1281522]
["bitfinex","ETHUSD",1717393941141,2.3287,3815.4,3814.7,0.548]
["bitfinex","ETHUSD",1717393941548,2.3287,3815.4,3814.8,0.13401713]
["bitfinex","ETHUSD",1717393941745,2.62105,3815.3,3814.8,0.13401713]
["bitfinex","ETHUSD",1717393942063,2.4146,3815.2,3814.6,0.6761522]
["bitfinex","ETHUSD",1717393942272,2.4146,3815.2,3814.9,0.13399001]
["bitfinex","ETHUSD",1717393942473,2.4146,3815.2,3814.6,0.6761522]
["bitfinex","ETHUSD",1717393942935,2.4146,3815.2,3814.7,0.134294]
["bitfinex","ETHUSD",1717393943137,2.918165,3815.2,3814.7,0.134294]
["bitfinex","ETHUSD",1717393943337,2.62119,3815.1,3814.7,0.134294]
["bitfinex","ETHUSD",1717393943638,2.3035,3815.0,3814.7,0.134294]
["bitfinex","ETHUSD",1717393943858,2.3035,3815.0,3814.6,0.1281522]
["bitfinex","ETHUSD",1717393944944,2.3035,3815.0,3814.7,0.134294]
["bitfinex","ETHUSD",1717393945145,2.8463255,3815.0,3814.6,0.1281522]
["bitfinex","ETHUSD",1717393945548,2.8463255,3815.0,3814.7,0.134294]
["bitfinex","ETHUSD",1717393945951,2.8463255,3815.0,3814.6,0.1281522]
["bitfinex","ETHUSD",1717393946359,2.8463255,3815.0,3814.7,0.134294]
["bitfinex","ETHUSD",1717393946566,2.8463255,3815.0,3814.6,0.1281522]
["bitfinex","ETHUSD",1717393946739,2.8463255,3815.0,3814.7,0.134294]
["bitfinex","ETHUSD",1717393946937,2.3035,3815.0,3814.7,0.134294]
["bitfinex","ETHUSD",1717393948143,2.6213,3814.9,3814.7,0.134294]
["bitfinex","ETHUSD",1717393948340,2.477,3814.8,3814.6,0.1281522]
["bitfinex","ETHUSD",1717393950140,5.43543,3814.7,3814.6,0.1281522]
["bitfinex","ETHUSD",1717393952086,4.88743,3814.7,3814.6,0.1281522]
["bitfinex","ETHUSD",1717393952447,5.376173,3814.7,3814.6,0.1281522]
["bitfinex","ETHUSD",1717393953402,8.376173,3814.7,3814.6,0.1281522]
["bitfinex","ETHUSD",1717393958706,8.94307573,3814.7,3814.6,0.1281522]
["bitfinex","ETHUSD",1717393959158,11.56450573,3814.7,3814.6,2.2e-06]
["bitfinex","ETHUSD",1717393959494,8.94307573,3814.7,3814.6,2.2e-06]
["bitfinex","ETHUSD",1717393959801,8.376173,3814.7,3814.6,2.2e-06]
["bitfinex","ETHUSD",1717393960855,6.110173,3814.7,3814.6,2.2e-06]
["bitfinex","ETHUSD",1717393961055,8.397273,3814.7,3814.6,2.2e-06]
["bitfinex","ETHUSD",1717393968423,6.110173,3814.7,3814.6,2.2e-06]
["bitfinex","ETHUSD",1717393969363,5.62143,3814.7,3814.6,2.2e-06]
["bitfinex","ETHUSD",1717393969771,5.62143,3814.7,3814.6,0.13193901]
["bitfinex","ETHUSD",1717393972173,2.62116,3815.1,3814.6,0.13193901]
["bitfinex","ETHUSD",1717393972377,2.62116,3815.1,3814.6,2.2e-06]
["bitfinex","ETHUSD",1717393972611,3.0,3815.0,3814.6,2.2e-06]
["bitfinex","ETHUSD",1717393974397,3.0,3815.0,3814.7,0.13190967]
["bitfinex","ETHUSD",1717393977418,3.0,3815.0,3814.8,0.55]
["bitfinex","ETHUSD",1717393977597,3.0,3815.0,3814.8,0.68176512]
["bitfinex","ETHUSD",1717393984127,2.62091,3815.5,3814.8,0.68176512]
["bitfinex","ETHUSD",1717393984425,3.0,3815.4,3814.9,2.2776]
["bitfinex","ETHUSD",1717393984612,2.62063,3815.9,3815.0,1.099]
["bitfinex","ETHUSD",1717393984816,0.56665867,3815.8,3815.3,0.549]
["bitfinex","ETHUSD",1717393985010,0.56665867,3815.8,3815.1,0.13147897]
["bitfinex","ETHUSD",1717393985011,2.62063,3815.9,3815.4,0.55]
["bitfinex","ETHUSD",1717393985186,0.316963,3815.8,3815.5,0.13133737]
["bitfinex","ETHUSD",1717393986291,3.316963,3815.8,3815.5,0.13133737]
["bitfinex","ETHUSD",1717393990512,2.62075,3815.7,3815.5,0.13133737]
["bitfinex","ETHUSD",1717393992987,2.62075,3815.7,3814.8,2.9422]
["bitfinex","ETHUSD",1717393993185,2.62075,3815.7,3814.9,0.68128939]
["bitfinex","ETHUSD",1717393993384,0.8890513,3815.6,3814.9,0.68128939]
["bitfinex","ETHUSD",1717393995950,0.549,3815.2,3814.9,0.13128939]
["bitfinex","ETHUSD",1717393996098,0.549,3815.4,3814.9,0.13128939]
["bitfinex","ETHUSD",1717393996304,3.17015,3815.2,3814.6,2.2e-06]
["bitfinex","ETHUSD",1717393996604,2.938175,3815.1,3814.6,2.2e-06]
["bitfinex","ETHUSD",1717393996798,2.938175,3815.1,3814.7,0.13134365]
["bitfinex","ETHUSD",1717393998408,5.0737,3814.9,3814.7,0.13134365]
["bitfinex","ETHUSD",1717394001609,2.6213,3814.9,3814.7,0.13134365]
["bitfinex","ETHUSD",1717394006013,2.6213,3814.9,3814.6,2.4249022]
["bitfinex","ETHUSD",1717394006207,2.6213,3814.9,3814.7,0.13149718]
["bitfinex","ETHUSD",1717394016556,2.88343,3814.9,3814.7,0.13149718]
["bitfinex","ETHUSD",1717394019223,2.4063,3814.8,3814.7,0.13149718]
["bitfinex","ETHUSD",1717394020330,2.9553,3814.8,3814.7,0.13149718]
["bitfinex","ETHUSD",1717394020532,2.62143,3814.7,3814.6,2.2e-06]
["bitfinex","ETHUSD",1717394020748,6.18824069,3814.7,3814.6,2.2e-06]
["bitfinex","ETHUSD",1717394020921,7.42880776,3814.7,3814.6,2.2e-06]
["bitfinex","ETHUSD",1717394021858,6.86199707,3814.7,3814.6,2.2e-06]
["bitfinex","ETHUSD",1717394022157,7.42880964,3814.7,3814.6,2.2e-06]
["bitfinex","ETHUSD",1717394022365,9.78350964,3814.7,3814.6,2.2e-06]
["bitfinex","ETHUSD",1717394023214,9.78353376,3814.7,3814.6,2.2e-06]
["bitfinex","ETHUSD",1717394024049,9.21669707,3814.7,3814.6,2.2e-06]
["bitfinex","ETHUSD",1717394024435,9.78357314,3814.7,3814.6,2.2e-06]
["bitfinex","ETHUSD",1717394024752,10.33257314,3814.7,3814.6,2.2e-06]
["bitfinex","ETHUSD",1717394024959,6.18830607,3814.7,3814.6,2.2e-06]
["bitfinex","ETHUSD",1717394025144,5.62143,3814.7,3814.6,2.2e-06]
["bitfinex","ETHUSD",1717394025323,2.62095,3815.5,3814.6,0.68080355]
["bitfinex","ETHUSD",1717394025522,0.56676778,3815.4,3814.7,2.8755]
["bitfinex","ETHUSD",1717394025722,2.62105,3815.3,3814.7,3.00725916]
["bitfinex","ETHUSD",1717394026359,2.62105,3815.3,3814.7,0.68175916]
["bitfinex","ETHUSD",1717394027058,2.62116,3815.1,3814.7,0.68175916]
["bitfinex","ETHUSD",1717394036300,2.62088,3815.6,3815.0,0.549]
["bitfinex","ETHUSD",1717394036470,2.62088,3815.6,3814.8,2.2979]
["bitfinex","ETHUSD",1717394036471,2.62088,3815.6,3815.2,0.549]
["bitfinex","ETHUSD",1717394036858,2.62088,3815.6,3815.3,0.13131034]
["bitfinex","ETHUSD",1717394037706,2.62088,3815.6,3814.9,0.549]
["bitfinex","ETHUSD",1717394037862,2.62088,3815.6,3815.0,0.55]
["bitfinex","ETHUSD",1717394038400,2.62088,3815.6,3815.1,0.13136458]
["bitfinex","ETHUSD",1717394038572,2.62088,3815.6,3815.2,0.55]
["bitfinex","ETHUSD",1717394038973,2.62088,3815.6,3815.3,0.13131034]
["bitfinex","ETHUSD",1717394039486,2.62088,3815.6,3815.4,0.13128322]
["bitfinex","ETHUSD",1717394039801,2.62088,3815.6,3814.9,0.55]
["bitfinex","ETHUSD",1717394039999,2.62088,3815.6,3815.5,0.1312561]
["bitfinex","ETHUSD",1717394040201,2.62088,3815.6,3814.9,0.55]
["bitfinex","ETHUSD",1717394040364,2.62088,3815.6,3815.5,0.1312561]
["bitfinex","ETHUSD",1717394040903,2.62088,3815.6,3814.9,0.55]
["bitfinex","ETHUSD",1717394041098,2.62088,3815.6,3815.0,0.13139171]
["bitfinex","ETHUSD",1717394041406,2.62088,3815.6,3815.1,0.55]
["bitfinex","ETHUSD",1717394041754,2.62088,3815.6,3815.2,0.13133746]
["bitfinex","ETHUSD",1717394043073,5.62054,3816.0,3815.3,2.401]
["bitfinex","ETHUSD",1717394043278,5.62054,3816.0,3815.4,0.55]
["bitfinex","ETHUSD",1717394043491,5.62054,3816.0,3815.4,0.68114476]
["bitfinex","ETHUSD",1717394044394,6.35424388,3816.0,3815.4,0.68114476]
["bitfinex","ETHUSD",1717394044738,3.0,3816.0,3815.4,0.68114476]
["bitfinex","ETHUSD",1717394044859,5.62052,3816.1,3815.4,0.68114476]
["bitfinex","ETHUSD",1717394050771,3.0,3816.1,3815.4,0.68114476]
["bitfinex","ETHUSD",1717394050970,3.41047469,3816.4,3815.4,0.68114476]
["bitfinex","ETHUSD",1717394051197,0.30306747,3816.3,3815.4,0.68114476]
["bitfinex","ETHUSD",1717394051525,0.30306747,3816.3,3815.5,0.13073543]
["bitfinex","ETHUSD",1717394052003,2.62042,3816.2,3815.5,0.13073543]
["bitfinex","ETHUSD",1717394058225,2.6206,3816.0,3815.5,0.13073543]
["bitfinex","ETHUSD",1717394058560,2.6206,3816.0,3815.3,2.401]
["bitfinex","ETHUSD",1717394058718,2.6206,3816.0,3815.4,0.13069635]
["bitfinex","ETHUSD",1717394060297,2.6206,3816.0,3815.5,0.549]
["bitfinex","ETHUSD",1717394060496,2.6206,3816.0,3815.6,0.1306692]
["bitfinex","ETHUSD",1717394061933,2.6206,3816.0,3815.3,2.95]
["bitfinex","ETHUSD",1717394062138,2.6206,3816.0,3815.4,0.68072343]
["bitfinex","ETHUSD",1717394063317,2.96786675,3816.0,3815.4,0.68072343]
["bitfinex","ETHUSD",1717394069416,2.6206,3816.0,3815.4,0.68072343]
["bitfinex","ETHUSD",1717394072775,2.6206,3816.0,3815.5,2.351]
["bitfinex","ETHUSD",1717394072946,2.6206,3816.0,3815.6,0.13064511]
["bitfinex","ETHUSD",1717394073141,2.6206,3816.0,3815.7,2.351]
["bitfinex","ETHUSD",1717394073361,2.6206,3816.0,3815.8,0.13059088]
["bitfinex","ETHUSD",1717394073569,2.6206,3816.0,3815.7,2.351]
["bitfinex","ETHUSD",1717394073749,2.6206,3816.0,3815.8,0.13059088]
["bitfinex","ETHUSD",1717394073963,2.6206,3816.0,3815.7,2.351]
["bitfinex","ETHUSD",1717394074262,2.6206,3816.0,3815.8,0.13059088]
["bitfinex","ETHUSD",1717394074757,2.6206,3816.0,3815.9,0.13056376]
["bitfinex","ETHUSD",1717394074958,2.6206,3816.0,3815.7,2.351]
["bitfinex","ETHUSD",1717394075155,2.6206,3816.0,3815.8,0.13059088]
["bitfinex","ETHUSD",1717394075575,2.6206,3816.0,3815.7,2.351]
["bitfinex","ETHUSD",1717394075744,2.6206,3816.0,3815.8,0.13059088]
["bitfinex","ETHUSD",1717394075951,0.30306747,3816.3,3815.7,2.351]
["bitfinex","ETHUSD",1717394076133,6.03077469,3816.4,3815.8,0.13059088]
["bitfinex","ETHUSD",1717394076334,5.6203,3816.4,3815.7,2.351]
["bitfinex","ETHUSD",1717394076536,5.6203,3816.4,3815.8,0.13059088]
["bitfinex","ETHUSD",1717394076769,5.6203,3816.4,3815.7,2.351]
["bitfinex","ETHUSD",1717394077028,5.6203,3816.4,3815.8,0.13059088]
["bitfinex","ETHUSD",1717394077234,6.23723,3816.4,3815.8,0.13059088]
["bitfinex","ETHUSD",1717394077552,6.23723,3816.4,3815.7,2.351]
["bitfinex","ETHUSD",1717394077752,6.23723,3816.4,3815.8,0.13059088]
["bitfinex","ETHUSD",1717394078070,5.6203,3816.4,3816.0,2.4103]
["bitfinex","ETHUSD",1717394078380,5.6203,3816.4,3816.1,0.13050954]
["bitfinex","ETHUSD",1717394078602,2.62002,3816.8,3816.2,0.549]
["bitfinex","ETHUSD",1717394079092,2.62002,3816.8,3816.0,2.4103]
["bitfinex","ETHUSD",1717394079093,2.62002,3816.8,3816.3,0.13045532]
["bitfinex","ETHUSD",1717394079474,2.62002,3816.8,3816.0,2.9593]
["bitfinex","ETHUSD",1717394079697,2.62002,3816.8,3816.5,2.4547]
["bitfinex","ETHUSD",1717394079844,3.0,3816.7,3816.5,2.4547]
["bitfinex","ETHUSD",1717394080197,3.0,3816.7,3816.6,0.13037401]
["bitfinex","ETHUSD",1717394082879,2.62013,3816.6,3816.2,2.2743]
["bitfinex","ETHUSD",1717394089562,2.62013,3816.6,3816.3,0.13024776]
["bitfinex","ETHUSD",1717394089765,2.62013,3816.6,3816.2,2.2743]
["bitfinex","ETHUSD",1717394089969,2.62013,3816.6,3816.3,0.13024776]
["bitfinex","ETHUSD",1717394090232,2.62013,3816.6,3816.2,2.2743]
["bitfinex","ETHUSD",1717394090518,2.62013,3816.6,3816.4,0.13022065]
["bitfinex","ETHUSD",1717394090680,2.62013,3816.6,3816.3,0.13024776]
["bitfinex","ETHUSD",1717394090880,2.62013,3816.6,3816.5,0.13019355]
["bitfinex","ETHUSD",1717394091081,2.62013,3816.6,3816.4,0.13022065]
["bitfinex","ETHUSD",1717394091302,2.62013,3816.6,3816.5,0.13019355]
["bitfinex","ETHUSD",1717394091699,2.62013,3816.6,3816.2,2.2743]
["bitfinex","ETHUSD",1717394092226,2.62013,3816.6,3816.3,0.13024776]
["bitfinex","ETHUSD",1717394092631,2.62013,3816.6,3816.2,2.2743]
["bitfinex","ETHUSD",1717394093142,2.62013,3816.6,3816.3,0.13024776]
["bitfinex","ETHUSD",1717394093487,2.62013,3816.6,3816.2,2.2743]
["bitfinex","ETHUSD",1717394093797,2.62013,3816.6,3816.3,0.13024776]
["bitfinex","ETHUSD",1717394093981,2.62013,3816.6,3816.2,2.2743]
["bitfinex","ETHUSD",1717394094418,2.62013,3816.6,3816.3,0.13024776]
["bitfinex","ETHUSD",1717394094795,2.62013,3816.6,3816.2,2.2743]
["bitfinex","ETHUSD",1717394095003,2.62013,3816.6,3816.3,0.13031696]
["bitfinex","ETHUSD",1717394095209,2.62013,3816.6,3816.2,2.2743]
["bitfinex","ETHUSD",1717394095422,2.62013,3816.6,3816.4,0.13028985]
["bitfinex","ETHUSD",1717394095633,2.62013,3816.6,3816.3,0.13031696]
["bitfinex","ETHUSD",1717394095808,2.62013,3816.6,3816.5,0.13026275]
["bitfinex","ETHUSD",1717394096015,2.62013,3816.6,3816.4,0.13028985]
["bitfinex","ETHUSD",1717394096286,2.62013,3816.6,3816.5,0.13026275]
["bitfinex","ETHUSD",1717394097030,2.62013,3816.6,3816.2,2.2743]
["bitfinex","ETHUSD",1717394097235,2.62013,3816.6,3816.5,0.13026275]
["bitfinex","ETHUSD",1717394097405,2.62013,3816.6,3816.2,2.2743]
["bitfinex","ETHUSD",1717394097739,2.62013,3816.6,3816.3,0.13031696]
["bitfinex","ETHUSD",1717394098106,2.62013,3816.6,3816.2,2.2743]
["bitfinex","ETHUSD",1717394098434,2.62013,3816.6,3816.3,0.13031696]
["bitfinex","ETHUSD",1717394098935,2.62013,3816.6,3816.2,2.2743]
["bitfinex","ETHUSD",1717394099116,2.62013,3816.6,3816.4,0.13028985]
["bitfinex","ETHUSD",1717394099286,2.62013,3816.6,3816.3,0.13031696]
["bitfinex","ETHUSD",1717394099486,2.62013,3816.6,3816.5,0.13026275]
["bitfinex","ETHUSD",1717394099736,2.62013,3816.6,3816.4,0.13028985]
["bitfinex","ETHUSD",1717394099952,2.62013,3816.6,3816.5,0.13026275]
["bitfinex","ETHUSD",1717394100244,2.62013,3816.6,3816.2,2.2743]
["bitfinex","ETHUSD",1717394100904,2.62013,3816.6,3816.3,0.13031696]
["bitfinex","ETHUSD",1717394101103,3.1395882,3816.6,3816.3,0.13031696]
["bitfinex","ETHUSD",1717394101286,3.1395882,3816.6,3816.2,2.2743]
["bitfinex","ETHUSD",1717394101491,3.1395882,3816.6,3816.4,0.13028985]
["bitfinex","ETHUSD",1717394101688,3.1395882,3816.6,3816.2,2.2743]
["bitfinex","ETHUSD",1717394102024,3.1395882,3816.6,3816.3,0.13031696]
["bitfinex","ETHUSD",1717394102389,3.1395882,3816.6,3816.2,2.2743]
["bitfinex","ETHUSD",1717394102636,3.1395882,3816.6,3816.3,0.13031696]
["bitfinex","ETHUSD",1717394103127,3.1395882,3816.6,3816.2,2.2743]
["bitfinex","ETHUSD",1717394103299,3.1395882,3816.6,3816.4,0.13028985]
["bitfinex","ETHUSD",1717394103500,3.1395882,3816.6,3816.3,0.13031696]
["bitfinex","ETHUSD",1717394103706,3.1395882,3816.6,3815.9,3.5581]
["bitfinex","ETHUSD",1717394104005,3.1395882,3816.6,3816.4,0.13028985]
["bitfinex","ETHUSD",1717394104206,0.61395882,3816.5,3815.9,3.5581]
["bitfinex","ETHUSD",1717394104407,2.62013,3816.6,3816.5,0.13026275]
["bitfinex","ETHUSD",1717394104642,2.62013,3816.6,3815.9,3.0091]
["bitfinex","ETHUSD",1717394104938,2.62013,3816.6,3816.5,0.13026875]
["bitfinex","ETHUSD",1717394105142,2.62013,3816.6,3815.9,3.5581]
["bitfinex","ETHUSD",1717394105300,2.62013,3816.6,3816.5,0.13026875]
["bitfinex","ETHUSD",1717394105503,3.237043,3816.6,3815.9,3.5581]
["bitfinex","ETHUSD",1717394105701,2.62013,3816.6,3816.5,0.13026875]
["bitfinex","ETHUSD",1717394105921,2.62013,3816.6,3815.9,3.5581]
["bitfinex","ETHUSD",1717394106120,2.62013,3816.6,3816.5,0.13026875]
["bitfinex","ETHUSD",1717394106733,2.62013,3816.6,3815.9,3.0091]
["bitfinex","ETHUSD",1717394107208,2.62013,3816.6,3816.0,0.13040429]
["bitfinex","ETHUSD",1717394107413,2.62013,3816.6,3816.1,0.55]
["bitfinex","ETHUSD",1717394107635,3.237043,3816.6,3816.2,0.13035007]
["bitfinex","ETHUSD",1717394108311,2.62013,3816.6,3816.2,0.13035007]
["bitfinex","ETHUSD",1717394109530,2.62013,3816.6,3816.3,2.3184]
["bitfinex","ETHUSD",1717394109737,2.62013,3816.6,3816.4,0.13029585]
["bitfinex","ETHUSD",1717394110468,3.0,3816.7,3816.4,0.13029585]
["bitfinex","ETHUSD",1717394110627,3.0,3816.9,3816.4,0.13029585]
["bitfinex","ETHUSD",1717394111533,3.0,3816.9,3816.3,2.3184]
["bitfinex","ETHUSD",1717394111738,3.0,3816.9,3816.4,0.55]
["bitfinex","ETHUSD",1717394112066,3.0,3816.9,3816.5,0.13008523]
["bitfinex","ETHUSD",1717394112666,3.0,3816.9,3816.4,0.55]
["bitfinex","ETHUSD",1717394112963,2.61987,3817.0,3816.5,0.28684]
["bitfinex","ETHUSD",1717394113321,2.61987,3817.0,3816.6,0.13001001]
["bitfinex","ETHUSD",1717394113521,2.61987,3817.0,3816.4,0.55]
["bitfinex","ETHUSD",1717394113740,2.61987,3817.0,3816.5,0.13003711]
["bitfinex","ETHUSD",1717394120824,2.6196,3817.4,3816.5,0.13003711]
["bitfinex","ETHUSD",1717394121031,3.0,3817.3,3816.7,2.3462]
["bitfinex","ETHUSD",1717394121246,3.0,3817.4,3816.7,2.3462]
["bitfinex","ETHUSD",1717394121558,1.31429,3817.4,3816.8,0.12982947]
["bitfinex","ETHUSD",1717394121761,4.86329,3817.4,3816.7,2.3462]
["bitfinex","ETHUSD",1717394122165,4.86329,3817.4,3816.8,0.12982947]
["bitfinex","ETHUSD",1717394122357,2.61973,3817.2,3816.8,0.12982947]
["bitfinex","ETHUSD",1717394122668,3.599422,3817.2,3816.7,2.3462]
["bitfinex","ETHUSD",1717394123041,3.599422,3817.2,3816.8,0.12982947]
["bitfinex","ETHUSD",1717394123363,3.599422,3817.2,3816.4,3.014]
["bitfinex","ETHUSD",1717394123364,4.148422,3817.2,3816.4,3.014]
["bitfinex","ETHUSD",1717394123763,4.148422,3817.2,3816.5,0.12991078]
["bitfinex","ETHUSD",1717394126668,3.599422,3817.2,3816.5,0.12991078]
["bitfinex","ETHUSD",1717394133572,3.1689,3817.0,3816.5,0.12991078]
["bitfinex","ETHUSD",1717394133798,0.549,3816.8,3815.7,2.4533]
["bitfinex","ETHUSD",1717394133938,0.549,3816.8,3815.8,0.55]
["bitfinex","ETHUSD",1717394134273,0.549,3816.8,3815.8,1.2572961]
["bitfinex","ETHUSD",1717394134630,2.4412,3816.9,3815.8,1.2572961]
["bitfinex","ETHUSD",1717394134971,2.4412,3816.9,3815.9,0.63313761]
["bitfinex","ETHUSD",1717394134972,2.62001,3816.8,3815.9,0.63313761]
["bitfinex","ETHUSD",1717394135171,2.62001,3816.8,3816.0,0.55]
["bitfinex","ETHUSD",1717394135351,2.62001,3816.8,3816.0,0.70824039]
["bitfinex","ETHUSD",1717394135746,2.62001,3816.8,3816.2,0.549]
["bitfinex","ETHUSD",1717394135951,2.62001,3816.8,3816.3,0.70815684]
["bitfinex","ETHUSD",1717394136981,2.62001,3816.8,3816.3,0.15815684]
["bitfinex","ETHUSD",1717394137139,2.62001,3816.8,3815.9,0.63313761]
["bitfinex","ETHUSD",1717394137339,2.62001,3816.8,3816.0,1.01483678]
["bitfinex","ETHUSD",1717394141321,0.549,3816.9,3816.0,0.70824039]
["bitfinex","ETHUSD",1717394141455,2.62027,3816.4,3816.0,0.70824039]
["bitfinex","ETHUSD",1717394145170,2.62001,3816.8,3816.0,1.25724039]
["bitfinex","ETHUSD",1717394147477,2.62001,3816.8,3816.1,2.3891]
["bitfinex","ETHUSD",1717394147678,2.62001,3816.8,3816.2,0.55]
["bitfinex","ETHUSD",1717394147903,2.62001,3816.8,3816.2,0.70819671]
["bitfinex","ETHUSD",1717394149181,2.62001,3816.8,3816.2,1.25719671]
["bitfinex","ETHUSD",1717394149699,2.62001,3816.8,3816.2,0.70819671]
["bitfinex","ETHUSD",1717394152015,2.62001,3816.8,3816.3,0.549]
["bitfinex","ETHUSD",1717394152312,2.62001,3816.8,3816.4,0.70814101]
["bitfinex","ETHUSD",1717394161111,2.3124,3816.7,3816.4,0.70814101]
["bitfinex","ETHUSD",1717394161456,2.3124,3816.5,3815.8,2.62062]
["bitfinex","ETHUSD",1717394161744,2.3124,3816.5,3815.9,0.55]
["bitfinex","ETHUSD",1717394161950,2.3124,3816.5,3815.9,0.70813891]
["bitfinex","ETHUSD",1717394162255,0.549,3816.4,3815.9,0.70813891]
["bitfinex","ETHUSD",1717394162550,2.62034,3816.3,3815.9,0.70813891]
["bitfinex","ETHUSD",1717394163353,2.62034,3816.3,3815.9,0.15813891]
["bitfinex","ETHUSD",1717394163648,2.62052,3816.1,3815.3,2.2518]
["bitfinex","ETHUSD",1717394163869,2.62052,3816.1,3815.4,0.70830525]
["bitfinex","ETHUSD",1717394164094,5.05162,3816.1,3815.4,0.70830525]
["bitfinex","ETHUSD",1717394164885,5.6664973,3816.1,3815.4,0.70830525]
["bitfinex","ETHUSD",1717394165176,0.566566,3816.0,3815.4,0.70830525]
["bitfinex","ETHUSD",1717394166544,2.62064,3815.9,3815.4,0.70830525]
["bitfinex","ETHUSD",1717394166742,0.56657672,3815.8,3815.4,0.70830525]
["bitfinex","ETHUSD",1717394167796,2.18723739,3815.9,3815.4,0.70830525]
["bitfinex","ETHUSD",1717394169477,2.62088,3815.6,3815.4,0.15830525]
["bitfinex","ETHUSD",1717394169772,2.4663,3815.5,3815.4,0.15830525]
["bitfinex","ETHUSD",1717394170085,2.62103,3815.3,3814.8,2.3659]
["bitfinex","ETHUSD",1717394170389,2.62103,3815.3,3814.6,2.2e-06]
["bitfinex","ETHUSD",1717394170554,2.62103,3815.3,3814.9,0.1496104]
["bitfinex","ETHUSD",1717394170745,2.62103,3815.3,3814.6,2.2736022]
["bitfinex","ETHUSD",1717394170946,2.62103,3815.3,3815.0,0.14958254]
["bitfinex","ETHUSD",1717394171146,2.62103,3815.3,3814.6,2.2736022]
["bitfinex","ETHUSD",1717394171344,2.62103,3815.3,3815.1,0.14955467]
["bitfinex","ETHUSD",1717394171586,2.62103,3815.3,3814.6,2.2e-06]
["bitfinex","ETHUSD",1717394171791,2.62103,3815.3,3815.2,0.14952681]
["bitfinex","ETHUSD",1717394172087,2.62103,3815.3,3814.6,2.2e-06]
["bitfinex","ETHUSD",1717394172607,2.62103,3815.3,3814.7,0.14966614]
["bitfinex","ETHUSD",1717394172888,2.62103,3815.3,3814.8,0.55]
["bitfinex","ETHUSD",1717394173277,2.62103,3815.3,3814.9,0.1496104]
["bitfinex","ETHUSD",1717394173887,0.549,3815.6,3814.6,2.2e-06]
["bitfinex","ETHUSD",1717394173888,2.62121,3815.1,3814.6,2.2e-06]
["bitfinex","ETHUSD",1717394174092,2.62121,3815.1,3815.0,0.14958254]
["bitfinex","ETHUSD",1717394174248,2.62121,3815.1,3814.6,2.2e-06]
["bitfinex","ETHUSD",1717394174452,2.62121,3815.1,3814.7,0.14966614]
["bitfinex","ETHUSD",1717394180667,2.62121,3815.1,3814.7,1.14966614]
["bitfinex","ETHUSD",1717394188218,2.9215,3815.2,3814.7,1.14966614]
["bitfinex","ETHUSD",1717394188429,2.62121,3815.1,3814.7,1.14966614]
["bitfinex","ETHUSD",1717394190902,3.175481,3815.1,3814.7,1.14966614]
["bitfinex","ETHUSD",1717394192399,2.6213,3814.9,3814.7,1.14966614]
["bitfinex","ETHUSD",1717394196926,2.62103,3815.3,3814.7,1.14966614]
["bitfinex","ETHUSD",1717394197143,2.62103,3815.3,3814.8,1.099]
["bitfinex","ETHUSD",1717394197298,2.62103,3815.3,3814.8,0.55]
["bitfinex","ETHUSD",1717394197603,2.62103,3815.3,3814.9,0.15017966]
["bitfinex","ETHUSD",1717394197816,2.62103,3815.3,3815.0,0.55]
["bitfinex","ETHUSD",1717394198201,2.62103,3815.3,3815.1,0.15012393]
["bitfinex","ETHUSD",1717394198413,0.56666431,3815.2,3815.1,0.15012393]
["bitfinex","ETHUSD",1717394198618,0.56666431,3815.2,3814.8,0.55]
["bitfinex","ETHUSD",1717394199102,0.56666431,3815.2,3814.9,0.15017966]
["bitfinex","ETHUSD",1717394199320,0.56666431,3815.2,3815.0,0.55]
["bitfinex","ETHUSD",1717394199528,0.56666431,3815.2,3815.0,0.7001518]
["bitfinex","ETHUSD",1717394199823,2.62103,3815.3,3815.0,0.7001518]
["bitfinex","ETHUSD",1717394200142,0.56663351,3815.2,3815.0,0.7001518]
["bitfinex","ETHUSD",1717394202147,2.62116,3815.1,3815.0,0.1501518]
["bitfinex","ETHUSD",1717394202307,2.62116,3815.1,3814.7,1.0]
["bitfinex","ETHUSD",1717394202644,3.18779351,3815.1,3814.7,1.0]
["bitfinex","ETHUSD",1717394202796,2.62116,3815.1,3814.8,0.1500697]
["bitfinex","ETHUSD",1717394203200,2.62116,3815.1,3814.7,1.0]
["bitfinex","ETHUSD",1717394203429,2.62116,3815.1,3814.9,0.15004183]
["bitfinex","ETHUSD",1717394203609,2.62116,3815.1,3814.8,0.1500697]
["bitfinex","ETHUSD",1717394203810,2.62116,3815.1,3815.0,0.15001396]
["bitfinex","ETHUSD",1717394204028,2.62116,3815.1,3814.9,0.15004183]
["bitfinex","ETHUSD",1717394204210,2.62116,3815.1,3815.0,0.15001396]
["bitfinex","ETHUSD",1717394204611,2.62087,3815.6,3814.8,0.549]
["bitfinex","ETHUSD",1717394204811,3.56666844,3815.5,3815.0,0.15001396]
["bitfinex","ETHUSD",1717394205034,3.56666844,3815.5,3814.9,0.14998789]
["bitfinex","ETHUSD",1717394205035,0.56666844,3815.4,3814.9,0.14998789]
["bitfinex","ETHUSD",1717394205239,0.56666844,3815.4,3815.2,2.331]
["bitfinex","ETHUSD",1717394205437,2.62087,3815.6,3815.2,2.331]
["bitfinex","ETHUSD",1717394205438,0.56666844,3815.5,3815.2,2.331]
["bitfinex","ETHUSD",1717394205638,0.56666844,3815.5,3815.3,0.14982849]
["bitfinex","ETHUSD",1717394205855,2.62087,3815.6,3815.3,0.14982849]
["bitfinex","ETHUSD",1717394209210,6.16956,3816.0,3815.3,0.14982849]
["bitfinex","ETHUSD",1717394209416,0.56658734,3815.9,3815.2,2.331]
["bitfinex","ETHUSD",1717394210025,0.56658734,3815.9,3815.3,0.14982849]
["bitfinex","ETHUSD",1717394210210,0.56658734,3815.9,3815.2,2.331]
["bitfinex","ETHUSD",1717394210405,0.549,3815.8,3815.2,2.331]
["bitfinex","ETHUSD",1717394210648,0.549,3815.8,3815.3,0.14982849]
["bitfinex","ETHUSD",1717394213754,2.62076,3815.7,3815.3,0.14982849]
["bitfinex","ETHUSD",1717394214223,0.549,3815.6,3815.3,0.14982849]
["bitfinex","ETHUSD",1717394214649,1.11562387,3815.6,3814.9,2.4239]
["bitfinex","ETHUSD",1717394214848,1.11562387,3815.6,3815.4,0.14980063]
["bitfinex","ETHUSD",1717394215051,1.11562387,3815.6,3814.9,2.4239]
["bitfinex","ETHUSD",1717394215250,0.549,3815.6,3815.5,0.14977277]
["bitfinex","ETHUSD",1717394215461,1.1567936,3815.6,3814.9,2.4239]
["bitfinex","ETHUSD",1717394215667,1.72343538,3815.6,3814.9,2.4239]
["bitfinex","ETHUSD",1717394216024,1.72343538,3815.6,3815.0,0.14983419]
["bitfinex","ETHUSD",1717394216224,1.1567936,3815.6,3815.0,0.14983419]
["bitfinex","ETHUSD",1717394216769,3.237736,3815.7,3815.0,0.14983419]
["bitfinex","ETHUSD",1717394216926,2.62076,3815.7,3815.0,0.14983419]
["bitfinex","ETHUSD",1717394217124,2.62076,3815.7,3815.1,3.3673]
["bitfinex","ETHUSD",1717394217524,2.62076,3815.7,3815.2,0.14977512]
["bitfinex","ETHUSD",1717394225752,2.62076,3815.7,3815.2,1.14977512]
["bitfinex","ETHUSD",1717394228049,2.62049,3816.1,3815.3,0.549]
["bitfinex","ETHUSD",1717394228464,2.62049,3816.1,3815.4,2.335]
["bitfinex","ETHUSD",1717394228763,2.62049,3816.1,3815.5,0.14951477]
["bitfinex","ETHUSD",1717394229393,0.549,3816.0,3815.5,0.14951477]
["bitfinex","ETHUSD",1717394230935,1.11557403,3816.0,3815.5,0.14951477]
["bitfinex","ETHUSD",1717394232107,0.56657403,3816.0,3815.5,0.14951477]
["bitfinex","ETHUSD",1717394235355,3.16949,3816.1,3815.5,0.14951477]
["bitfinex","ETHUSD",1717394235561,0.5665716,3816.0,3815.5,0.14951477]
["bitfinex","ETHUSD",1717394236410,2.62049,3816.1,3815.5,0.14951477]
["bitfinex","ETHUSD",1717394241513,2.62049,3816.1,3815.6,2.2988]
["bitfinex","ETHUSD",1717394241702,3.0,3816.4,3815.6,2.2988]
["bitfinex","ETHUSD",1717394241703,2.61995,3816.9,3816.1,2.2988]
["bitfinex","ETHUSD",1717394241909,0.56652316,3816.8,3816.2,0.549]
["bitfinex","ETHUSD",1717394242256,0.56652316,3816.8,3816.3,0.14904338]
["bitfinex","ETHUSD",1717394242662,0.56652316,3816.8,3816.1,2.2988]
["bitfinex","ETHUSD",1717394242879,0.56652316,3816.8,3816.2,0.14907122]
["bitfinex","ETHUSD",1717394243302,3.56652316,3816.8,3816.2,0.14907122]
["bitfinex","ETHUSD",1717394243499,3.0,3816.8,3816.2,0.14907122]
["bitfinex","ETHUSD",1717394245419,3.0,3816.8,3816.3,2.4629]
["bitfinex","ETHUSD",1717394245803,3.0,3816.8,3816.4,0.14901553]
["bitfinex","ETHUSD",1717394246625,3.0,3816.8,3816.4,0.69801553]
["bitfinex","ETHUSD",1717394246779,3.0,3816.8,3816.4,0.14901553]
["bitfinex","ETHUSD",1717394247708,2.61995,3816.9,3816.4,0.14901553]
["bitfinex","ETHUSD",1717394247907,2.61965,3817.3,3816.5,0.34606027]
["bitfinex","ETHUSD",1717394248097,2.61987,3817.0,3816.6,0.14895984]
["bitfinex","ETHUSD",1717394248306,2.61987,3817.0,3816.0,2.9064]
["bitfinex","ETHUSD",1717394248619,2.61987,3817.0,3816.1,1.25179507]
["bitfinex","ETHUSD",1717394249121,0.549,3816.9,3816.1,1.25179507]
["bitfinex","ETHUSD",1717394249899,2.61987,3817.0,3816.1,1.25179507]
["bitfinex","ETHUSD",1717394252815,2.8181,3817.1,3816.1,0.14909907]
["bitfinex","ETHUSD",1717394253014,2.62012,3816.7,3816.1,0.14909907]
["bitfinex","ETHUSD",1717394253236,2.62012,3816.7,3816.0,2.3574]
["bitfinex","ETHUSD",1717394253527,2.62012,3816.7,3816.1,0.14893137]
["bitfinex","ETHUSD",1717394254529,2.62012,3816.7,3815.5,2.2828]
["bitfinex","ETHUSD",1717394254530,0.549,3816.2,3815.5,2.2828]
["bitfinex","ETHUSD",1717394254825,0.549,3816.2,3815.6,0.1489329]
["bitfinex","ETHUSD",1717394255026,2.62031,3816.4,3815.6,0.1489329]
["bitfinex","ETHUSD",1717394255225,2.62046,3816.2,3815.6,0.1489329]
["bitfinex","ETHUSD",1717394257834,4.97716,3816.2,3815.6,0.1489329]
["bitfinex","ETHUSD",1717394271142,4.97716,3816.2,3815.3,0.549]
["bitfinex","ETHUSD",1717394271350,4.97716,3816.2,3815.4,0.1491503]
["bitfinex","ETHUSD",1717394272258,2.62065,3815.9,3815.4,0.1491503]
["bitfinex","ETHUSD",1717394273712,2.62065,3815.9,3815.2,3.2588]
["bitfinex","ETHUSD",1717394273950,2.62065,3815.9,3815.3,0.14917816]
["bitfinex","ETHUSD",1717394285781,2.62078,3815.7,3815.3,0.14917816]
["bitfinex","ETHUSD",1717394293447,2.62088,3815.5,3815.3,0.14917816]
["bitfinex","ETHUSD",1717394293790,3.185418,3815.5,3815.3,0.14917816]
["bitfinex","ETHUSD",1717394294076,3.734418,3815.5,3815.3,0.14917816]
["bitfinex","ETHUSD",1717394294459,3.734418,3815.5,3815.2,1.0]
["bitfinex","ETHUSD",1717394294869,3.185418,3815.5,3815.2,1.0]
["bitfinex","ETHUSD",1717394295927,3.734418,3815.5,3815.2,1.0]
["bitfinex","ETHUSD",1717394296080,2.62102,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717394296925,4.95002,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717394297700,7.95002,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717394298118,11.13776625,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717394298789,11.68685322,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717394299144,12.89288272,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717394309860,12.34388272,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717394310070,11.7770695,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717394310379,12.3260695,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717394310735,9.7050495,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717394313283,10.27183824,3815.3,3815.2,1.0]
["bitfinex","ETHUSD",1717394317795,2.62136,3814.8,3814.7,1.0]
["bitfinex","ETHUSD",1717394317999,8.48136,3814.8,3814.7,1.0]
["bitfinex","ETHUSD",1717394318199,9.04822444,3814.8,3814.7,1.0]
["bitfinex","ETHUSD",1717394318714,8.49922444,3814.8,3814.7,1.0]
["bitfinex","ETHUSD",1717394319004,9.04822444,3814.8,3814.7,1.0]
["bitfinex","ETHUSD",1717394319173,9.38618244,3814.8,3814.7,1.0]
["bitfinex","ETHUSD",1717394319377,7.64203251,3814.8,3814.7,1.0]
["bitfinex","ETHUSD",1717394319612,7.07518244,3814.8,3814.7,1.0]
["bitfinex","ETHUSD",1717394320319,7.64202847,3814.8,3814.7,1.0]
["bitfinex","ETHUSD",1717394324002,7.09302847,3814.8,3814.7,1.0]
["bitfinex","ETHUSD",1717394324188,10.14122847,3814.8,3814.7,1.0]
["bitfinex","ETHUSD",1717394324589,12.76258847,3814.8,3814.7,1.0]
["bitfinex","ETHUSD",1717394329569,10.26338847,3814.8,3814.7,1.0]
["bitfinex","ETHUSD",1717394331170,9.71438847,3814.8,3814.7,1.0]
["bitfinex","ETHUSD",1717394331348,10.26338847,3814.8,3814.7,1.0]
["bitfinex","ETHUSD",1717394333167,7.64202847,3814.8,3814.7,1.0]
["bitfinex","ETHUSD",1717394333369,7.09302847,3814.8,3814.7,1.0]
["bitfinex","ETHUSD",1717394333671,7.64202847,3814.8,3814.7,1.0]
["bitfinex","ETHUSD",1717394337097,6.18821611,3814.8,3814.7,3.2676]
["bitfinex","ETHUSD",1717394337466,5.62136,3814.8,3814.7,3.2676]
["bitfinex","ETHUSD",1717394340381,5.62136,3814.8,3814.7,3.41801246]
["bitfinex","ETHUSD",1717394341993,5.62136,3814.8,3814.7,1.15041246]
["bitfinex","ETHUSD",1717394342291,6.8052233,3814.8,3814.7,1.0]
["bitfinex","ETHUSD",1717394343794,6.1881873,3814.8,3814.7,1.0]
["bitfinex","ETHUSD",1717394343995,6.7371873,3814.8,3814.7,1.0]
["bitfinex","ETHUSD",1717394345475,6.1881873,3814.8,3814.7,1.0]
["bitfinex","ETHUSD",1717394345676,6.7371873,3814.8,3814.7,1.0]
["bitfinex","ETHUSD",1717394348419,6.1881873,3814.8,3814.7,1.0]
["bitfinex","ETHUSD",1717394348602,6.7371873,3814.8,3814.7,1.0]
["bitfinex","ETHUSD",1717394348774,6.17036,3814.8,3814.7,1.0]
["bitfinex","ETHUSD",1717394350586,6.73715612,3814.8,3814.7,1.0]
["bitfinex","ETHUSD",1717394350792,7.41087173,3814.8,3814.7,1.0]
["bitfinex","ETHUSD",1717394353834,6.18815612,3814.8,3814.7,3.409]
["bitfinex","ETHUSD",1717394354139,6.18815612,3814.8,3814.7,3.55929857]
["bitfinex","ETHUSD",1717394354140,5.62136,3814.8,3814.7,3.55929857]
["bitfinex","ETHUSD",1717394354439,6.17036,3814.8,3814.7,3.55929857]
["bitfinex","ETHUSD",1717394355342,6.73714493,3814.8,3814.7,3.55929857]
["bitfinex","ETHUSD",1717394355717,6.17036,3814.8,3814.7,3.55929857]
["bitfinex","ETHUSD",1717394356019,6.787396,3814.8,3814.7,0.80271081]
["bitfinex","ETHUSD",1717394356218,7.35419604,3814.8,3814.7,0.65241224]
["bitfinex","ETHUSD",1717394356749,6.18816004,3814.8,3814.7,3.08961224]
["bitfinex","ETHUSD",1717394357715,6.73716004,3814.8,3814.7,3.08961224]
["bitfinex","ETHUSD",1717394359231,6.73716057,3814.8,3814.7,3.08961224]
["bitfinex","ETHUSD",1717394359949,3.18816057,3814.8,3814.7,3.08961224]
["bitfinex","ETHUSD",1717394360120,2.62136,3814.8,3814.7,3.41364078]
["bitfinex","ETHUSD",1717394360651,2.62136,3814.8,3814.7,3.56398132]
["bitfinex","ETHUSD",1717394364235,2.62136,3814.8,3814.7,3.23995278]
["bitfinex","ETHUSD",1717394368976,2.6211,3815.2,3814.8,2.405]
["bitfinex","ETHUSD",1717394369270,2.6211,3815.2,3814.9,0.15022786]
["bitfinex","ETHUSD",1717394369469,2.6211,3815.2,3814.8,2.405]
["bitfinex","ETHUSD",1717394369671,2.6211,3815.2,3815.0,0.1502]
["bitfinex","ETHUSD",1717394369832,2.6211,3815.2,3814.8,2.405]
["bitfinex","ETHUSD",1717394370034,2.6211,3815.2,3814.9,0.4710364]
["bitfinex","ETHUSD",1717394371530,2.6211,3815.2,3815.0,2.4734]
["bitfinex","ETHUSD",1717394371840,2.6211,3815.2,3815.0,2.6236]
["bitfinex","ETHUSD",1717394376236,0.549,3815.8,3815.0,2.6236]
["bitfinex","ETHUSD",1717394376237,2.62084,3815.6,3815.0,2.6236]
["bitfinex","ETHUSD",1717394378550,2.62084,3815.6,3815.0,2.4734]
["bitfinex","ETHUSD",1717394378772,2.62084,3815.6,3815.2,2.4688]
["bitfinex","ETHUSD",1717394379159,2.62084,3815.6,3815.3,0.14975081]
["bitfinex","ETHUSD",1717394379594,2.62084,3815.6,3815.2,2.4688]
["bitfinex","ETHUSD",1717394379953,2.62084,3815.6,3815.3,0.14975081]
["bitfinex","ETHUSD",1717394385617,2.62084,3815.6,3815.2,2.4688]
["bitfinex","ETHUSD",1717394385785,2.62084,3815.6,3815.4,0.14965401]
["bitfinex","ETHUSD",1717394385970,2.62084,3815.6,3815.3,0.14968487]
["bitfinex","ETHUSD",1717394386169,2.62084,3815.6,3815.5,0.14962915]
["bitfinex","ETHUSD",1717394386406,2.62084,3815.6,3815.2,2.4688]
["bitfinex","ETHUSD",1717394386407,2.62084,3815.6,3815.4,0.14965701]
["bitfinex","ETHUSD",1717394386615,2.62084,3815.6,3815.5,0.14962915]
["bitfinex","ETHUSD",1717394387002,2.62084,3815.6,3815.2,2.4688]
["bitfinex","ETHUSD",1717394387518,2.62084,3815.6,3815.3,0.69868487]
["bitfinex","ETHUSD",1717394391345,2.62057,3816.0,3815.3,0.69868487]
["bitfinex","ETHUSD",1717394392806,2.62057,3816.0,3815.4,2.4642]
["bitfinex","ETHUSD",1717394393358,2.62057,3816.0,3815.5,0.14963514]
["bitfinex","ETHUSD",1717394398846,0.41048159,3816.2,3815.5,0.69863514]
["bitfinex","ETHUSD",1717394399057,0.41048159,3816.2,3815.7,0.549]
["bitfinex","ETHUSD",1717394399261,5.6203,3816.4,3815.7,0.549]
["bitfinex","ETHUSD",1717394399460,5.6203,3816.4,3815.8,0.14943177]
["bitfinex","ETHUSD",1717394400355,0.549,3816.1,3815.8,0.14943177]
["bitfinex","ETHUSD",1717394400944,2.62044,3816.2,3815.8,0.14943177]
["bitfinex","ETHUSD",1717394401171,0.795764,3816.1,3815.8,0.14943177]
["bitfinex","ETHUSD",1717394401900,2.62054,3816.0,3815.8,0.14943177]
["bitfinex","ETHUSD",1717394403630,5.62029,3816.4,3815.8,0.14943177]
["bitfinex","ETHUSD",1717394404426,2.62029,3816.4,3815.9,2.3703]
["bitfinex","ETHUSD",1717394405009,2.62001,3816.8,3815.9,2.3703]
["bitfinex","ETHUSD",1717394405982,2.62001,3816.8,3816.1,2.4332]
["bitfinex","ETHUSD",1717394406808,2.62001,3816.8,3816.3,2.4332]
["bitfinex","ETHUSD",1717394407120,2.62001,3816.8,3816.4,0.24332]
["bitfinex","ETHUSD",1717394407315,2.62001,3816.8,3816.4,0.79232]
["bitfinex","ETHUSD",1717394407993,2.62001,3816.8,3816.4,0.24332]
["bitfinex","ETHUSD",1717394408219,2.62001,3816.8,3816.3,2.4332]
["bitfinex","ETHUSD",1717394415493,5.00931,3816.8,3815.9,2.3195]
["bitfinex","ETHUSD",1717394415766,5.55831,3816.8,3815.9,2.3195]
["bitfinex","ETHUSD",1717394416038,5.00931,3816.8,3815.9,2.3195]
["bitfinex","ETHUSD",1717394416195,2.62001,3816.8,3815.9,2.8685]
["bitfinex","ETHUSD",1717394416396,2.62001,3816.8,3816.1,2.3612]
["bitfinex","ETHUSD",1717394417134,2.62001,3816.8,3816.1,2.9102]
["bitfinex","ETHUSD",1717394417334,2.62001,3816.8,3816.4,2.3424]
["bitfinex","ETHUSD",1717394418335,5.6197,3817.3,3816.4,2.8914]
["bitfinex","ETHUSD",1717394418515,5.6197,3817.3,3816.5,0.14866776]
["bitfinex","ETHUSD",1717394418860,6.1687,3817.3,3816.6,0.30400678]
["bitfinex","ETHUSD",1717394419147,5.6197,3817.3,3816.7,0.1485971]
["bitfinex","ETHUSD",1717394419726,0.549,3817.2,3816.6,0.30400678]
["bitfinex","ETHUSD",1717394420109,5.6197,3817.3,3816.7,0.1485971]
["bitfinex","ETHUSD",1717394420460,2.61982,3817.1,3816.4,2.3424]
["bitfinex","ETHUSD",1717394420794,3.0,3817.3,3816.5,0.14859592]
["bitfinex","ETHUSD",1717394420795,2.61993,3816.9,3816.5,0.14859592]
["bitfinex","ETHUSD",1717394422038,2.61993,3816.9,3816.1,2.3143]
["bitfinex","ETHUSD",1717394422211,2.61993,3816.9,3816.2,0.14867946]
["bitfinex","ETHUSD",1717394425433,2.61993,3816.9,3816.2,0.48303966]
["bitfinex","ETHUSD",1717394427157,2.61993,3816.9,3816.2,1.03203966]
["bitfinex","ETHUSD",1717394428490,2.61993,3816.9,3816.3,2.281]
["bitfinex","ETHUSD",1717394428880,2.61993,3816.9,3816.4,0.14851898]
["bitfinex","ETHUSD",1717394432709,2.61993,3816.9,3816.4,0.69751898]
["bitfinex","ETHUSD",1717394432909,2.61993,3816.9,3816.5,0.33128792]
["bitfinex","ETHUSD",1717394433431,2.61993,3816.9,3816.6,0.14846329]
["bitfinex","ETHUSD",1717394434099,2.61993,3816.9,3816.4,0.549]
["bitfinex","ETHUSD",1717394434515,2.61993,3816.9,3816.5,0.14829357]
["bitfinex","ETHUSD",1717394435772,5.61967,3817.3,3816.6,0.549]
["bitfinex","ETHUSD",1717394435972,5.61967,3817.3,3816.7,2.4387]
["bitfinex","ETHUSD",1717394436392,5.61967,3817.3,3816.8,0.14821005]
["bitfinex","ETHUSD",1717394436594,5.61967,3817.3,3816.7,2.4387]
["bitfinex","ETHUSD",1717394439273,5.61967,3817.3,3816.7,2.73747]
["bitfinex","ETHUSD",1717394439637,5.61967,3817.3,3816.8,0.14821005]
["bitfinex","ETHUSD",1717394439976,5.61967,3817.3,3816.7,2.73747]
["bitfinex","ETHUSD",1717394440418,5.61967,3817.3,3816.8,0.14821005]
["bitfinex","ETHUSD",1717394440621,2.61967,3817.3,3816.8,0.14821005]
["bitfinex","ETHUSD",1717394440820,2.61967,3817.3,3816.8,0.343468]
["bitfinex","ETHUSD",1717394440974,2.61967,3817.3,3816.9,0.14818221]
["bitfinex","ETHUSD",1717394444890,2.61967,3817.3,3816.8,0.343468]
["bitfinex","ETHUSD",1717394445083,2.61967,3817.3,3816.9,0.14811037]
["bitfinex","ETHUSD",1717394447916,5.61941,3817.7,3816.9,0.14811037]
["bitfinex","ETHUSD",1717394448719,5.61941,3817.7,3816.9,0.44560637]
["bitfinex","ETHUSD",1717394450154,5.61941,3817.7,3817.0,2.2984]
["bitfinex","ETHUSD",1717394450669,5.61941,3817.7,3817.1,0.14724519]
["bitfinex","ETHUSD",1717394452041,5.61941,3817.7,3817.1,0.69624519]
["bitfinex","ETHUSD",1717394456647,2.61941,3817.7,3817.3,0.549]
["bitfinex","ETHUSD",1717394456842,2.61941,3817.7,3817.3,0.84846452]
["bitfinex","ETHUSD",1717394457046,2.61941,3817.7,3817.4,0.14710482]
["bitfinex","ETHUSD",1717394457424,2.61941,3817.7,3817.3,0.84846452]
["bitfinex","ETHUSD",1717394457814,2.61941,3817.7,3817.4,0.14705096]
["bitfinex","ETHUSD",1717394458154,2.61851,3817.7,3817.3,0.84846452]
["bitfinex","ETHUSD",1717394458512,2.61851,3817.7,3817.4,0.14705096]
["bitfinex","ETHUSD",1717394458939,2.61851,3817.7,3817.5,0.549]
["bitfinex","ETHUSD",1717394459325,2.2978,3817.9,3817.5,0.549]
["bitfinex","ETHUSD",1717394460611,2.61931,3817.8,3816.9,0.297496]
["bitfinex","ETHUSD",1717394460809,2.61931,3817.8,3817.0,0.8407526]
["bitfinex","ETHUSD",1717394461011,2.61931,3817.8,3817.2,0.549]
["bitfinex","ETHUSD",1717394461449,2.61931,3817.8,3817.3,0.14706682]
["bitfinex","ETHUSD",1717394461812,2.61931,3817.8,3817.0,0.2917526]
["bitfinex","ETHUSD",1717394462257,2.61931,3817.8,3817.1,0.549]
["bitfinex","ETHUSD",1717394462655,2.61931,3817.8,3817.2,0.14709465]
["bitfinex","ETHUSD",1717394463015,2.3331,3817.7,3817.2,0.14709465]
["bitfinex","ETHUSD",1717394463335,2.3331,3817.7,3816.8,0.549]
["bitfinex","ETHUSD",1717394463336,0.56635043,3817.6,3817.3,0.14709375]
["bitfinex","ETHUSD",1717394463717,2.3331,3817.7,3816.8,0.549]
["bitfinex","ETHUSD",1717394464269,0.56634684,3817.6,3816.8,0.549]
["bitfinex","ETHUSD",1717394464552,0.56634684,3817.6,3816.9,0.14720509]
["bitfinex","ETHUSD",1717394465462,2.61944,3817.6,3816.9,0.14720509]
["bitfinex","ETHUSD",1717394466054,2.61944,3817.6,3817.0,0.549]
["bitfinex","ETHUSD",1717394466286,2.61944,3817.6,3816.9,0.14720509]
["bitfinex","ETHUSD",1717394466423,2.61944,3817.6,3817.1,0.14714942]
["bitfinex","ETHUSD",1717394466619,2.3356,3817.5,3817.0,0.14717726]
["bitfinex","ETHUSD",1717394466822,2.3356,3817.5,3817.2,0.14712158]
["bitfinex","ETHUSD",1717394467140,2.61959,3817.4,3817.3,0.14714462]
["bitfinex","ETHUSD",1717394467517,2.61959,3817.4,3816.7,0.549]
["bitfinex","ETHUSD",1717394468025,2.61959,3817.4,3816.8,0.6962838]
["bitfinex","ETHUSD",1717394468917,2.61959,3817.4,3816.8,0.1472838]
["bitfinex","ETHUSD",1717394469353,2.61959,3817.4,3816.9,0.549]
["bitfinex","ETHUSD",1717394469722,2.61959,3817.4,3817.0,0.14722812]
["bitfinex","ETHUSD",1717394470057,2.61959,3817.4,3817.2,0.549]
["bitfinex","ETHUSD",1717394470267,2.61959,3817.4,3816.8,2.365]
["bitfinex","ETHUSD",1717394470431,2.61959,3817.4,3817.3,0.69217795]
["bitfinex","ETHUSD",1717394470634,2.61959,3817.4,3816.9,0.265363]
["bitfinex","ETHUSD",1717394470829,2.61959,3817.4,3817.3,0.69224079]
["bitfinex","ETHUSD",1717394471025,2.61959,3817.4,3817.3,0.549]
["bitfinex","ETHUSD",1717394471223,2.61959,3817.4,3817.3,0.14324079]
["bitfinex","ETHUSD",1717394471558,2.61959,3817.4,3817.1,0.549]
["bitfinex","ETHUSD",1717394471767,2.61959,3817.4,3817.3,0.14324079]
["bitfinex","ETHUSD",1717394471924,5.07349,3817.4,3817.2,0.14326863]
["bitfinex","ETHUSD",1717394472123,5.07349,3817.4,3817.3,0.14314803]
["bitfinex","ETHUSD",1717394472526,5.07349,3817.4,3816.9,0.549]
["bitfinex","ETHUSD",1717394472869,5.07349,3817.4,3816.9,0.28511]
["bitfinex","ETHUSD",1717394473047,5.07349,3817.4,3817.0,0.14323153]
["bitfinex","ETHUSD",1717394473230,2.61959,3817.4,3817.0,0.14323153]
["bitfinex","ETHUSD",1717394473430,2.61959,3817.4,3816.9,0.28511]
["bitfinex","ETHUSD",1717394473638,2.61959,3817.4,3817.1,0.1432037]
["bitfinex","ETHUSD",1717394473945,2.61959,3817.4,3817.2,0.14317586]
["bitfinex","ETHUSD",1717394474335,2.61959,3817.4,3817.0,0.549]
["bitfinex","ETHUSD",1717394474535,2.61959,3817.4,3817.3,0.14314803]
["bitfinex","ETHUSD",1717394474734,2.61959,3817.4,3816.6,2.3021]
["bitfinex","ETHUSD",1717394474940,2.61959,3817.4,3816.9,0.549]
["bitfinex","ETHUSD",1717394475429,2.61959,3817.4,3817.0,0.14323153]
["bitfinex","ETHUSD",1717394475765,2.61959,3817.4,3816.9,0.549]
["bitfinex","ETHUSD",1717394475967,2.61959,3817.4,3817.1,0.1432037]
["bitfinex","ETHUSD",1717394476265,2.61959,3817.4,3817.0,0.14323153]
["bitfinex","ETHUSD",1717394476562,2.61959,3817.4,3817.1,0.1432037]
["bitfinex","ETHUSD",1717394476942,2.61959,3817.4,3816.9,0.549]
["bitfinex","ETHUSD",1717394477171,2.61959,3817.4,3817.2,0.14317586]
["bitfinex","ETHUSD",1717394477342,2.61959,3817.4,3816.9,0.912131]
["bitfinex","ETHUSD",1717394477542,2.61959,3817.4,3817.3,0.1431271]
["bitfinex","ETHUSD",1717394478162,2.61959,3817.4,3816.8,0.549]
["bitfinex","ETHUSD",1717394478461,2.61959,3817.4,3816.7,0.23021]
["bitfinex","ETHUSD",1717394478668,2.61959,3817.4,3816.6,2.3021]
["bitfinex","ETHUSD",1717394478840,2.61959,3817.4,3816.7,0.14329412]
["bitfinex","ETHUSD",1717394479372,2.61982,3817.1,3816.7,0.14329412]
["bitfinex","ETHUSD",1717394479958,2.61982,3817.1,3816.6,2.3021]
["bitfinex","ETHUSD",1717394480362,2.61982,3817.1,3816.7,0.14329412]
["bitfinex","ETHUSD",1717394480530,2.61982,3817.1,3816.8,0.29943941]
["bitfinex","ETHUSD",1717394481029,2.61982,3817.1,3816.9,0.14323844]
["bitfinex","ETHUSD",1717394482869,2.61982,3817.1,3816.8,0.29943941]
["bitfinex","ETHUSD",1717394483072,2.61982,3817.1,3816.9,0.14323844]
["bitfinex","ETHUSD",1717394486873,2.61982,3817.1,3816.5,0.549]
["bitfinex","ETHUSD",1717394487075,2.61982,3817.1,3816.6,0.28711]
["bitfinex","ETHUSD",1717394487263,2.61982,3817.1,3816.6,0.43043196]
["bitfinex","ETHUSD",1717394487461,2.61982,3817.1,3816.9,0.549]
["bitfinex","ETHUSD",1717394487875,2.61982,3817.1,3817.0,0.1432106]
["bitfinex","ETHUSD",1717394488261,2.61982,3817.1,3816.9,0.549]
["bitfinex","ETHUSD",1717394488460,2.61982,3817.1,3817.0,0.1432555]
["bitfinex","ETHUSD",1717394488666,2.61982,3817.1,3816.9,0.28711]
["bitfinex","ETHUSD",1717394489067,2.61982,3817.1,3817.0,0.1432555]
["bitfinex","ETHUSD",1717394489405,2.61982,3817.1,3816.9,0.28711]
["bitfinex","ETHUSD",1717394489598,2.61982,3817.1,3817.0,0.1432555]
["bitfinex","ETHUSD",1717394489798,4.97282,3817.1,3817.0,0.1432555]
["bitfinex","ETHUSD",1717394489998,4.97282,3817.1,3816.5,0.549]
["bitfinex","ETHUSD",1717394490165,4.97282,3817.1,3817.0,0.1432555]
["bitfinex","ETHUSD",1717394490364,2.61982,3817.1,3817.0,0.1432555]
["bitfinex","ETHUSD",1717394490609,2.61982,3817.1,3816.3,2.4311]
["bitfinex","ETHUSD",1717394490772,2.61982,3817.1,3816.4,0.79211]
["bitfinex","ETHUSD",1717394491095,2.61982,3817.1,3816.4,0.93553255]
["bitfinex","ETHUSD",1717394494838,2.61982,3817.1,3816.6,0.549]
["bitfinex","ETHUSD",1717394495321,2.61982,3817.1,3816.7,0.14333902]
["bitfinex","ETHUSD",1717394496743,2.61982,3817.1,3816.9,0.549]
["bitfinex","ETHUSD",1717394497070,2.61954,3817.5,3816.9,0.8575939]
["bitfinex","ETHUSD",1717394497277,2.61954,3817.5,3817.0,0.1432555]
["bitfinex","ETHUSD",1717394497711,2.61954,3817.5,3816.9,0.8575939]
["bitfinex","ETHUSD",1717394497877,2.61954,3817.5,3817.3,0.549]
["bitfinex","ETHUSD",1717394498277,2.61954,3817.5,3817.4,0.14315913]
["bitfinex","ETHUSD",1717394498688,2.61954,3817.5,3817.3,0.549]
["bitfinex","ETHUSD",1717394499083,2.61954,3817.5,3817.4,0.14300949]
["bitfinex","ETHUSD",1717394499530,2.61954,3817.5,3816.9,0.8575939]
["bitfinex","ETHUSD",1717394499827,2.61954,3817.5,3817.0,0.46824022]
["bitfinex","ETHUSD",1717394500334,2.61399936,3817.5,3817.0,0.46824022]
["bitfinex","ETHUSD",1717394500736,2.61399936,3817.5,3817.0,0.32511939]
["bitfinex","ETHUSD",1717394502593,2.61399936,3817.5,3817.1,0.549]
["bitfinex","ETHUSD",1717394504030,2.61399936,3817.5,3817.1,2.9068]
["bitfinex","ETHUSD",1717394504225,2.61399936,3817.5,3817.2,0.46553366]
["bitfinex","ETHUSD",1717394506411,2.61399936,3817.5,3817.2,0.14234172]
["bitfinex","ETHUSD",1717394506737,2.61399936,3817.5,3816.8,2.9057]
["bitfinex","ETHUSD",1717394507027,2.61399936,3817.5,3816.9,0.55]
["bitfinex","ETHUSD",1717394507334,2.61399936,3817.5,3816.9,0.69242523]
["bitfinex","ETHUSD",1717394510729,2.4551,3817.6,3816.9,0.14242523]
["bitfinex","ETHUSD",1717394510730,2.2633,3817.1,3816.9,0.14242523]
["bitfinex","ETHUSD",1717394511120,2.2633,3817.1,3816.4,0.549]
["bitfinex","ETHUSD",1717394511307,2.2633,3817.1,3816.5,0.44581336]
["bitfinex","ETHUSD",1717394513538,2.61988,3817.0,3816.5,0.44581336]
["bitfinex","ETHUSD",1717394513740,2.61988,3817.0,3816.5,0.99481336]
["bitfinex","ETHUSD",1717394518039,2.61988,3817.0,3816.5,0.44581336]
["bitfinex","ETHUSD",1717394518346,2.61988,3817.0,3816.5,0.99481336]
["bitfinex","ETHUSD",1717394518505,2.61988,3817.0,3816.5,0.14262336]
["bitfinex","ETHUSD",1717394518834,2.61988,3817.0,3816.4,0.549]
["bitfinex","ETHUSD",1717394519038,2.61988,3817.0,3816.6,0.14256885]
["bitfinex","ETHUSD",1717394519247,2.61988,3817.0,3816.4,0.549]
["bitfinex","ETHUSD",1717394519443,2.61988,3817.0,3816.7,0.14254101]
["bitfinex","ETHUSD",1717394519651,2.61988,3817.0,3816.4,0.549]
["bitfinex","ETHUSD",1717394519940,2.61988,3817.0,3816.8,0.14251317]
["bitfinex","ETHUSD",1717394520156,2.61988,3817.0,3816.4,0.549]
["bitfinex","ETHUSD",1717394520302,2.61988,3817.0,3816.4,0.865944]
["bitfinex","ETHUSD",1717394520500,2.61988,3817.0,3816.9,0.14248533]
["bitfinex","ETHUSD",1717394520824,2.61988,3817.0,3816.4,0.865944]
["bitfinex","ETHUSD",1717394520825,2.61988,3817.0,3816.4,0.549]
["bitfinex","ETHUSD",1717394521027,2.61988,3817.0,3816.9,0.14248533]
["bitfinex","ETHUSD",1717394521232,2.61988,3817.0,3816.4,0.549]
["bitfinex","ETHUSD",1717394521538,2.62021,3816.5,3815.9,0.549]
["bitfinex","ETHUSD",1717394521738,7.28,3817.7,3815.7,2.62073]
["bitfinex","ETHUSD",1717394521739,2.61994,3816.9,3816.3,0.549]
["bitfinex","ETHUSD",1717394521902,2.61994,3816.9,3816.7,0.549]
["bitfinex","ETHUSD",1717394522099,2.61994,3816.9,3816.4,3.0192]
["bitfinex","ETHUSD",1717394522344,2.61994,3816.9,3816.4,3.32112]
["bitfinex","ETHUSD",1717394522546,2.61994,3816.9,3816.5,0.549]
["bitfinex","ETHUSD",1717394523931,2.61994,3816.9,3816.4,3.32112]
["bitfinex","ETHUSD",1717394523932,2.61994,3816.9,3816.4,0.55]
["bitfinex","ETHUSD",1717394524135,2.61994,3816.9,3816.2,1.099]
["bitfinex","ETHUSD",1717394524337,2.61994,3816.9,3816.2,0.55]
["bitfinex","ETHUSD",1717394524857,0.549,3817.2,3815.7,2.4414]
["bitfinex","ETHUSD",1717394524858,2.6201,3816.7,3815.7,2.4414]
["bitfinex","ETHUSD",1717394525032,2.62032,3816.4,3815.7,2.4414]
["bitfinex","ETHUSD",1717394525233,2.62032,3816.4,3815.9,0.549]
["bitfinex","ETHUSD",1717394525450,2.62032,3816.4,3815.7,2.4414]
["bitfinex","ETHUSD",1717394525754,2.62032,3816.4,3816.0,0.549]
["bitfinex","ETHUSD",1717394527850,4.87751,3816.8,3816.0,0.549]
["bitfinex","ETHUSD",1717394528057,2.62001,3816.8,3816.1,0.55]
["bitfinex","ETHUSD",1717394528351,2.62001,3816.8,3816.4,0.549]
["bitfinex","ETHUSD",1717394528862,2.61973,3817.2,3816.6,0.549]
["bitfinex","ETHUSD",1717394529016,2.61973,3817.2,3816.7,0.35942977]
["bitfinex","ETHUSD",1717394529216,2.61973,3817.2,3816.7,0.5023718]
["bitfinex","ETHUSD",1717394530858,2.61973,3817.2,3816.7,0.14294203]
["bitfinex","ETHUSD",1717394531051,2.61973,3817.2,3816.5,2.9023]
["bitfinex","ETHUSD",1717394531244,2.61973,3817.2,3816.8,0.14291419]
["bitfinex","ETHUSD",1717394531449,2.61973,3817.2,3816.5,2.9023]
["bitfinex","ETHUSD",1717394531651,2.61973,3817.2,3816.9,0.14288635]
["bitfinex","ETHUSD",1717394531819,2.61973,3817.2,3816.5,2.9023]
["bitfinex","ETHUSD",1717394532019,2.61973,3817.2,3817.0,0.14285851]
["bitfinex","ETHUSD",1717394532354,2.61973,3817.2,3816.5,2.9023]
["bitfinex","ETHUSD",1717394532523,2.61973,3817.2,3817.1,0.14283068]
["bitfinex","ETHUSD",1717394533017,2.61973,3817.2,3816.5,2.9023]
["bitfinex","ETHUSD",1717394533213,2.61973,3817.2,3817.1,0.14283068]
["bitfinex","ETHUSD",1717394533418,2.61973,3817.2,3816.5,2.9023]
["bitfinex","ETHUSD",1717394533643,2.61973,3817.2,3817.1,0.14283068]
["bitfinex","ETHUSD",1717394533863,2.61973,3817.2,3816.6,0.34513]
["bitfinex","ETHUSD",1717394534075,2.61973,3817.2,3817.1,0.14283068]
["bitfinex","ETHUSD",1717394534250,2.61973,3817.2,3816.8,0.549]
["bitfinex","ETHUSD",1717394534453,2.61973,3817.2,3817.1,0.14260619]
["bitfinex","ETHUSD",1717394534762,2.61973,3817.2,3816.8,0.549]
["bitfinex","ETHUSD",1717394535165,2.61973,3817.2,3816.9,0.1426499]
["bitfinex","ETHUSD",1717394538169,2.61973,3817.2,3816.8,0.549]
["bitfinex","ETHUSD",1717394538376,2.61973,3817.2,3817.0,0.14229418]
["bitfinex","ETHUSD",1717394538548,2.61973,3817.2,3816.9,0.14232202]
["bitfinex","ETHUSD",1717394538875,2.61973,3817.2,3817.0,0.14229418]
["bitfinex","ETHUSD",1717394539032,2.61973,3817.2,3816.6,0.549]
["bitfinex","ETHUSD",1717394539234,2.61973,3817.2,3817.1,0.14226634]
["bitfinex","ETHUSD",1717394539542,2.61973,3817.2,3816.5,2.9023]
["bitfinex","ETHUSD",1717394539801,2.61973,3817.2,3815.1,12.45872104]
["bitfinex","ETHUSD",1717394539802,2.61973,3817.2,3817.1,0.14226634]
["bitfinex","ETHUSD",1717394539927,2.61973,3817.2,3815.9,2.2688]
["bitfinex","ETHUSD",1717394539928,2.61987,3817.0,3815.9,2.2688]
["bitfinex","ETHUSD",1717394540134,2.61987,3817.0,3816.0,0.549]
["bitfinex","ETHUSD",1717394540475,2.61987,3817.0,3816.0,0.14257262]
["bitfinex","ETHUSD",1717394540662,2.61987,3817.0,3816.1,0.549]
["bitfinex","ETHUSD",1717394540837,2.61987,3817.0,3816.1,0.69154477]
["bitfinex","ETHUSD",1717394541373,2.4795,3816.9,3816.1,0.69154477]
["bitfinex","ETHUSD",1717394543086,2.4795,3816.9,3816.1,1.24964625]
["bitfinex","ETHUSD",1717394543411,2.4795,3816.9,3816.3,0.549]
["bitfinex","ETHUSD",1717394543978,2.4795,3816.9,3816.4,0.1426408]
["bitfinex","ETHUSD",1717394546083,2.4795,3816.9,3816.2,0.549]
["bitfinex","ETHUSD",1717394546289,2.4795,3816.9,3816.5,0.14272669]
["bitfinex","ETHUSD",1717394546589,2.62008,3816.7,3815.8,2.62067]
["bitfinex","ETHUSD",1717394546770,4.95218,3816.7,3815.9,1.099]
["bitfinex","ETHUSD",1717394547081,4.95218,3816.7,3816.0,0.68716855]
["bitfinex","ETHUSD",1717394547844,4.95218,3816.7,3816.2,0.549]
["bitfinex","ETHUSD",1717394548271,4.95218,3816.7,3816.3,0.138085]
["bitfinex","ETHUSD",1717394548489,4.95218,3816.7,3816.2,0.549]
["bitfinex","ETHUSD",1717394548644,0.56645353,3816.6,3816.4,0.13805715]
["bitfinex","ETHUSD",1717394548842,0.56645353,3816.6,3816.2,0.549]
["bitfinex","ETHUSD",1717394549067,0.56645353,3816.6,3816.5,0.13802931]
["bitfinex","ETHUSD",1717394549281,0.56645353,3816.6,3816.1,0.549]
["bitfinex","ETHUSD",1717394549484,0.56645353,3816.6,3816.5,0.13802931]
["bitfinex","ETHUSD",1717394549696,0.56645353,3816.6,3816.1,0.549]
["bitfinex","ETHUSD",1717394549987,0.56645353,3816.6,3816.5,0.13802931]
["bitfinex","ETHUSD",1717394550168,0.56645353,3816.6,3816.1,0.549]
["bitfinex","ETHUSD",1717394550369,0.56645353,3816.6,3816.5,0.13802931]
["bitfinex","ETHUSD",1717394550569,0.56645353,3816.6,3816.1,0.549]
["bitfinex","ETHUSD",1717394550773,0.56645353,3816.6,3816.5,0.13802931]
["bitfinex","ETHUSD",1717394550950,0.56645353,3816.6,3816.1,0.549]
["bitfinex","ETHUSD",1717394551145,0.56645353,3816.6,3816.5,0.13802931]
["bitfinex","ETHUSD",1717394551352,0.56645353,3816.6,3816.1,0.549]
["bitfinex","ETHUSD",1717394551596,0.56645353,3816.6,3816.5,0.13802931]
["bitfinex","ETHUSD",1717394551813,0.56645353,3816.6,3816.1,0.549]
["bitfinex","ETHUSD",1717394551967,0.56645353,3816.6,3816.5,0.13802931]
["bitfinex","ETHUSD",1717394552380,0.56645353,3816.6,3816.1,0.549]
["bitfinex","ETHUSD",1717394552563,0.56645353,3816.6,3816.5,0.13802931]
["bitfinex","ETHUSD",1717394553094,0.56645353,3816.6,3816.1,0.549]
["bitfinex","ETHUSD",1717394553401,0.56645353,3816.6,3816.5,0.13802931]
["bitfinex","ETHUSD",1717394553561,0.56645353,3816.6,3816.1,0.549]
["bitfinex","ETHUSD",1717394553764,4.95218,3816.7,3816.2,0.13811285]
["bitfinex","ETHUSD",1717394554825,4.95218,3816.7,3816.0,0.549]
["bitfinex","ETHUSD",1717394554999,4.95218,3816.7,3816.3,0.138082]
["bitfinex","ETHUSD",1717394555295,4.95218,3816.7,3816.0,0.549]
["bitfinex","ETHUSD",1717394555496,4.95218,3816.7,3816.4,0.13805415]
["bitfinex","ETHUSD",1717394555652,4.95218,3816.7,3816.0,0.549]
["bitfinex","ETHUSD",1717394555986,4.95218,3816.7,3816.5,0.13802631]
["bitfinex","ETHUSD",1717394556187,4.95218,3816.7,3816.0,0.549]
["bitfinex","ETHUSD",1717394556557,4.95218,3816.7,3816.1,0.1381377]
["bitfinex","ETHUSD",1717394559118,4.95218,3816.7,3816.2,0.549]
["bitfinex","ETHUSD",1717394559306,4.95218,3816.7,3816.1,0.1381377]
["bitfinex","ETHUSD",1717394559307,4.97058,3817.2,3816.4,0.549]
["bitfinex","ETHUSD",1717394559491,0.56642644,3817.1,3816.4,0.549]
["bitfinex","ETHUSD",1717394559699,0.56642644,3817.1,3816.5,0.13802631]
["bitfinex","ETHUSD",1717394560517,0.56642644,3817.1,3816.3,1.099]
["bitfinex","ETHUSD",1717394561205,0.56642644,3817.1,3816.4,0.13805415]
["bitfinex","ETHUSD",1717394561684,2.61992,3817.0,3816.4,0.13805415]
["bitfinex","ETHUSD",1717394561885,0.56642644,3816.9,3816.1,0.549]
["bitfinex","ETHUSD",1717394562203,0.56642644,3816.9,3816.2,0.13810985]
["bitfinex","ETHUSD",1717394562204,2.438,3816.8,3816.2,0.13810985]
["bitfinex","ETHUSD",1717394562412,0.56642644,3816.7,3816.2,0.13810985]
["bitfinex","ETHUSD",1717394562715,2.438,3816.8,3816.2,0.13810985]
["bitfinex","ETHUSD",1717394563022,2.62007,3816.7,3816.2,0.13810985]
["bitfinex","ETHUSD",1717394563595,2.62007,3816.7,3816.1,0.549]
["bitfinex","ETHUSD",1717394565123,2.62007,3816.7,3815.7,2.4618]
["bitfinex","ETHUSD",1717394565321,2.62007,3816.7,3816.1,0.549]
["bitfinex","ETHUSD",1717394567733,0.56645651,3816.6,3816.1,0.549]
["bitfinex","ETHUSD",1717394568234,0.56645651,3816.6,3816.2,0.13810985]
["bitfinex","ETHUSD",1717394572795,2.62007,3816.7,3816.2,0.13810985]
["bitfinex","ETHUSD",1717394572992,0.56645869,3816.6,3816.2,0.13810985]
["bitfinex","ETHUSD",1717394573292,0.56645869,3816.6,3816.3,0.13806106]
["bitfinex","ETHUSD",1717394573522,0.56645869,3816.6,3816.1,0.549]
["bitfinex","ETHUSD",1717394573730,0.56645869,3816.6,3816.4,0.13803322]
["bitfinex","ETHUSD",1717394573932,0.56645869,3816.6,3816.1,0.549]
["bitfinex","ETHUSD",1717394574439,0.56645869,3816.6,3816.2,0.13808891]
["bitfinex","ETHUSD",1717394579747,2.62007,3816.7,3816.2,0.13808891]
["bitfinex","ETHUSD",1717394580210,0.56642091,3816.6,3816.2,0.13808891]
["bitfinex","ETHUSD",1717394580844,2.62007,3816.7,3816.2,0.13808891]
["bitfinex","ETHUSD",1717394581152,5.08713,3817.2,3816.5,0.549]
["bitfinex","ETHUSD",1717394581456,0.56639607,3817.1,3816.7,0.549]
["bitfinex","ETHUSD",1717394581823,0.56639607,3817.1,3816.8,0.13777681]
["bitfinex","ETHUSD",1717394583217,0.56639607,3817.1,3816.5,2.3025]
["bitfinex","ETHUSD",1717394583418,0.56639607,3817.1,3816.6,0.55]
["bitfinex","ETHUSD",1717394583616,0.56639607,3817.1,3816.6,0.6878325]
["bitfinex","ETHUSD",1717394584958,0.56639221,3817.1,3816.6,0.6878325]
["bitfinex","ETHUSD",1717394585826,2.61973,3817.2,3816.6,0.6878325]
["bitfinex","ETHUSD",1717394586021,0.56639211,3817.1,3816.6,0.6878325]
["bitfinex","ETHUSD",1717394586341,0.56639211,3817.1,3816.7,0.549]
["bitfinex","ETHUSD",1717394586655,0.56639211,3817.1,3816.8,0.13777681]
["bitfinex","ETHUSD",1717394586825,2.61973,3817.2,3816.8,0.549]
["bitfinex","ETHUSD",1717394587156,2.61973,3817.2,3816.9,0.13774898]
["bitfinex","ETHUSD",1717394588265,2.61973,3817.2,3816.6,0.55]
["bitfinex","ETHUSD",1717394588436,2.61973,3817.2,3817.0,0.13772114]
["bitfinex","ETHUSD",1717394588646,0.56638814,3817.1,3816.6,0.55]
["bitfinex","ETHUSD",1717394588823,0.56638814,3817.1,3816.6,0.89015]
["bitfinex","ETHUSD",1717394589025,2.61973,3817.2,3816.6,0.89015]
["bitfinex","ETHUSD",1717394590364,2.61973,3817.2,3816.9,0.549]
["bitfinex","ETHUSD",1717394591472,2.61973,3817.2,3817.0,0.13772114]
["bitfinex","ETHUSD",1717394591768,2.61973,3817.2,3816.9,0.549]
["bitfinex","ETHUSD",1717394591975,2.61973,3817.2,3817.1,0.13754667]
["bitfinex","ETHUSD",1717394592424,2.61973,3817.2,3816.9,0.549]
["bitfinex","ETHUSD",1717394592627,2.61973,3817.2,3817.0,0.13295871]
["bitfinex","ETHUSD",1717394592828,2.61973,3817.2,3816.9,0.549]
["bitfinex","ETHUSD",1717394593131,2.61973,3817.2,3817.0,2.42885871]
["bitfinex","ETHUSD",1717394593344,2.61973,3817.2,3817.0,0.13295871]
["bitfinex","ETHUSD",1717394593778,2.61973,3817.2,3816.8,2.8449]
["bitfinex","ETHUSD",1717394593972,2.61973,3817.2,3817.1,0.13293087]
["bitfinex","ETHUSD",1717394594461,2.61973,3817.2,3816.8,2.8449]
["bitfinex","ETHUSD",1717394594628,2.61973,3817.2,3817.1,0.13293087]
["bitfinex","ETHUSD",1717394594980,2.61973,3817.2,3816.8,2.8449]
["bitfinex","ETHUSD",1717394595163,2.61973,3817.2,3817.1,0.13293087]
["bitfinex","ETHUSD",1717394595346,2.61973,3817.2,3816.8,2.8449]
["bitfinex","ETHUSD",1717394595546,2.61973,3817.2,3817.1,0.13293087]
["bitfinex","ETHUSD",1717394595753,2.61973,3817.2,3816.8,2.8449]
["bitfinex","ETHUSD",1717394595943,2.61973,3817.2,3817.1,0.13293087]
["bitfinex","ETHUSD",1717394596153,2.61973,3817.2,3816.9,0.55]
["bitfinex","ETHUSD",1717394596362,2.61973,3817.2,3817.1,0.13293087]
["bitfinex","ETHUSD",1717394596594,2.61973,3817.2,3817.0,0.13295871]
["bitfinex","ETHUSD",1717394596745,2.61973,3817.2,3817.1,0.13293087]
["bitfinex","ETHUSD",1717394597148,2.61973,3817.2,3816.9,0.55]
["bitfinex","ETHUSD",1717394597348,2.61973,3817.2,3817.1,0.13293087]
["bitfinex","ETHUSD",1717394597547,2.61973,3817.2,3817.0,0.13295871]
["bitfinex","ETHUSD",1717394597747,2.61973,3817.2,3817.1,0.13293087]
["bitfinex","ETHUSD",1717394598191,0.41030677,3817.6,3816.9,0.55]
["bitfinex","ETHUSD",1717394598192,3.02978677,3817.6,3816.9,0.55]
["bitfinex","ETHUSD",1717394598376,3.02978677,3817.6,3817.1,0.1328799]
["bitfinex","ETHUSD",1717394598694,3.02978677,3817.6,3817.2,0.13285207]
["bitfinex","ETHUSD",1717394598863,3.02978677,3817.6,3816.9,0.55]
["bitfinex","ETHUSD",1717394599063,3.02978677,3817.6,3817.0,0.13290774]
["bitfinex","ETHUSD",1717394600893,3.62357545,3817.6,3817.0,0.13290774]
["bitfinex","ETHUSD",1717394601098,3.62357545,3817.6,3816.9,0.55]
["bitfinex","ETHUSD",1717394601394,3.62357545,3817.6,3817.0,0.13290774]
["bitfinex","ETHUSD",1717394602673,3.62357545,3817.6,3816.8,2.8449]
["bitfinex","ETHUSD",1717394602872,3.62357545,3817.6,3816.9,0.13293558]
["bitfinex","ETHUSD",1717394603074,3.62357545,3817.6,3816.8,2.8449]
["bitfinex","ETHUSD",1717394603268,3.62357545,3817.6,3816.9,0.13293558]
["bitfinex","ETHUSD",1717394603592,3.62357545,3817.6,3816.8,2.8449]
["bitfinex","ETHUSD",1717394603996,3.62357545,3817.6,3816.9,0.13293558]
["bitfinex","ETHUSD",1717394604492,3.62357545,3817.6,3816.8,2.8449]
["bitfinex","ETHUSD",1717394604693,3.62357545,3817.6,3816.9,0.13293558]
["bitfinex","ETHUSD",1717394604896,3.62357545,3817.6,3816.8,2.8449]
["bitfinex","ETHUSD",1717394605094,3.62357545,3817.6,3816.9,0.13293558]
["bitfinex","ETHUSD",1717394605401,3.62357545,3817.6,3816.8,2.8449]
["bitfinex","ETHUSD",1717394605698,3.62357545,3817.6,3816.9,0.13293558]
["bitfinex","ETHUSD",1717394605993,3.62357545,3817.6,3816.8,2.8449]
["bitfinex","ETHUSD",1717394606394,3.62357545,3817.6,3816.9,0.13293558]
["bitfinex","ETHUSD",1717394606694,2.61959,3817.4,3816.8,2.2959]
["bitfinex","ETHUSD",1717394606995,2.61959,3817.4,3815.1,0.55474191]
["bitfinex","ETHUSD",1717394606996,4.99689,3817.4,3816.9,0.13293558]
["bitfinex","ETHUSD",1717394607290,4.99689,3817.4,3816.6,0.549]
["bitfinex","ETHUSD",1717394607469,4.99689,3817.4,3816.7,0.68299126]
["bitfinex","ETHUSD",1717394609469,4.99689,3817.4,3816.7,0.13299126]
["bitfinex","ETHUSD",1717394609676,4.99689,3817.4,3816.5,0.549]
["bitfinex","ETHUSD",1717394609880,4.99689,3817.4,3816.8,0.13301132]
["bitfinex","ETHUSD",1717394610080,5.65233643,3817.4,3816.7,0.549]
["bitfinex","ETHUSD",1717394610294,5.65233643,3817.4,3816.9,0.13298348]
["bitfinex","ETHUSD",1717394610508,5.65233643,3817.4,3816.7,0.549]
["bitfinex","ETHUSD",1717394610723,5.65233643,3817.4,3817.0,0.13295564]
["bitfinex","ETHUSD",1717394611002,5.65233643,3817.4,3816.7,0.549]
["bitfinex","ETHUSD",1717394611379,5.65233643,3817.4,3816.8,0.13301132]
["bitfinex","ETHUSD",1717394613300,2.61974,3817.2,3816.8,0.13301132]
["bitfinex","ETHUSD",1717394613510,2.61974,3817.2,3816.4,0.549]
["bitfinex","ETHUSD",1717394613718,2.61974,3817.2,3816.6,0.549]
["bitfinex","ETHUSD",1717394614074,2.61974,3817.2,3816.7,0.13303916]
["bitfinex","ETHUSD",1717394616419,2.61974,3817.2,3816.8,0.549]
["bitfinex","ETHUSD",1717394616789,2.61974,3817.2,3816.9,0.13298348]
["bitfinex","ETHUSD",1717394617571,2.61974,3817.2,3816.6,2.97]
["bitfinex","ETHUSD",1717394617781,2.61974,3817.2,3817.0,0.13295564]
["bitfinex","ETHUSD",1717394618084,2.61974,3817.2,3817.1,0.1329278]
["bitfinex","ETHUSD",1717394618295,2.61974,3817.2,3816.6,2.97]
["bitfinex","ETHUSD",1717394618499,2.61974,3817.2,3817.1,0.13294874]
["bitfinex","ETHUSD",1717394618811,2.61974,3817.2,3816.6,2.97]
["bitfinex","ETHUSD",1717394619013,2.61974,3817.2,3817.1,0.13294874]
["bitfinex","ETHUSD",1717394619190,2.61974,3817.2,3816.6,2.97]
["bitfinex","ETHUSD",1717394619379,2.61974,3817.2,3817.1,0.13294874]
["bitfinex","ETHUSD",1717394619589,2.61946,3817.6,3816.6,2.97]
["bitfinex","ETHUSD",1717394619803,2.61946,3817.6,3817.1,0.13294874]
["bitfinex","ETHUSD",1717394619985,2.61946,3817.6,3817.0,0.549]
["bitfinex","ETHUSD",1717394620207,2.61946,3817.6,3817.2,0.1329209]
["bitfinex","ETHUSD",1717394620507,2.61946,3817.6,3817.3,0.13289307]
["bitfinex","ETHUSD",1717394620683,2.61946,3817.6,3817.0,2.8778]
["bitfinex","ETHUSD",1717394620889,2.61946,3817.6,3817.4,0.13286524]
["bitfinex","ETHUSD",1717394621090,2.61946,3817.6,3817.0,2.8778]
["bitfinex","ETHUSD",1717394621288,2.61946,3817.6,3817.5,0.13283741]
["bitfinex","ETHUSD",1717394621613,2.61946,3817.6,3817.0,2.8778]
["bitfinex","ETHUSD",1717394622010,2.61946,3817.6,3817.1,0.13294874]
["bitfinex","ETHUSD",1717394622526,2.61946,3817.6,3817.2,0.1329209]
["bitfinex","ETHUSD",1717394622709,2.61946,3817.6,3817.0,2.3288]
["bitfinex","ETHUSD",1717394622909,2.61946,3817.6,3817.3,0.13289307]
["bitfinex","ETHUSD",1717394623076,2.61946,3817.6,3817.0,2.3288]
["bitfinex","ETHUSD",1717394623276,2.61946,3817.6,3817.4,0.13286524]
["bitfinex","ETHUSD",1717394623476,3.0091,3817.5,3816.7,0.55]
["bitfinex","ETHUSD",1717394623872,2.4601,3817.5,3816.7,0.55]
["bitfinex","ETHUSD",1717394624107,2.4601,3817.5,3816.7,1.099]
["bitfinex","ETHUSD",1717394624581,2.61958,3817.4,3816.7,1.099]
["bitfinex","ETHUSD",1717394625112,2.61958,3817.4,3816.7,0.55]
["bitfinex","ETHUSD",1717394625312,2.61958,3817.4,3816.7,1.099]
["bitfinex","ETHUSD",1717394626423,2.61958,3817.4,3816.7,0.55]
["bitfinex","ETHUSD",1717394626718,2.61958,3817.4,3816.7,1.099]
["bitfinex","ETHUSD",1717394626924,2.61958,3817.4,3816.7,0.55]
["bitfinex","ETHUSD",1717394627106,2.61958,3817.4,3816.7,1.099]
["bitfinex","ETHUSD",1717394630984,2.61958,3817.4,3816.7,0.55]
["bitfinex","ETHUSD",1717394631183,2.61958,3817.4,3816.7,1.099]
["bitfinex","ETHUSD",1717394631815,2.61958,3817.4,3816.7,0.55]
["bitfinex","ETHUSD",1717394632622,2.61958,3817.4,3816.7,1.099]
["bitfinex","ETHUSD",1717394633183,2.61958,3817.4,3816.7,0.55]
["bitfinex","ETHUSD",1717394633384,3.182448,3817.4,3816.7,1.099]
["bitfinex","ETHUSD",1717394636497,3.182448,3817.4,3816.8,0.1286546]
["bitfinex","ETHUSD",1717394637347,2.61958,3817.4,3816.8,0.1286546]
["bitfinex","ETHUSD",1717394638095,2.61958,3817.4,3816.7,0.549]
["bitfinex","ETHUSD",1717394638295,2.61958,3817.4,3816.8,0.12866957]
["bitfinex","ETHUSD",1717394640339,2.61958,3817.4,3816.7,0.549]
["bitfinex","ETHUSD",1717394640500,2.61958,3817.4,3816.8,0.12866957]
["bitfinex","ETHUSD",1717394641900,2.61958,3817.4,3816.9,2.8165]
["bitfinex","ETHUSD",1717394642099,2.61958,3817.4,3816.9,2.94514173]
["bitfinex","ETHUSD",1717394643106,2.3379,3817.3,3816.9,0.12864173]
["bitfinex","ETHUSD",1717394643749,2.61985,3817.0,3816.6,0.549]
["bitfinex","ETHUSD",1717394644098,2.61985,3817.0,3816.5,2.3895]
["bitfinex","ETHUSD",1717394644514,2.61985,3817.0,3816.5,2.9385]
["bitfinex","ETHUSD",1717394644713,2.61985,3817.0,3816.5,2.3895]
["bitfinex","ETHUSD",1717394644926,2.3206,3816.9,3815.9,3.0]
["bitfinex","ETHUSD",1717394645114,2.3206,3816.9,3816.0,0.55]
["bitfinex","ETHUSD",1717394648009,2.62005,3816.8,3816.0,1.099]
["bitfinex","ETHUSD",1717394649147,2.62005,3816.8,3816.0,0.55]
["bitfinex","ETHUSD",1717394649337,2.62005,3816.8,3816.0,1.099]
["bitfinex","ETHUSD",1717394651731,2.62005,3816.8,3816.1,0.12892135]
["bitfinex","ETHUSD",1717394654051,2.62005,3816.8,3816.4,0.549]
["bitfinex","ETHUSD",1717394654550,2.62005,3816.8,3816.5,0.12894763]
["bitfinex","ETHUSD",1717394654753,2.61972,3817.2,3816.7,0.549]
["bitfinex","ETHUSD",1717394654942,2.61972,3817.2,3817.0,0.549]
["bitfinex","ETHUSD",1717394655259,2.61972,3817.2,3817.1,0.12878059]
["bitfinex","ETHUSD",1717394655413,4.99535,3817.6,3817.1,0.12878059]
["bitfinex","ETHUSD",1717394655619,4.99535,3817.6,3817.0,0.549]
["bitfinex","ETHUSD",1717394656155,4.99535,3817.6,3817.2,0.549]
["bitfinex","ETHUSD",1717394656355,4.99535,3817.6,3817.0,0.549]
["bitfinex","ETHUSD",1717394656533,4.99535,3817.6,3817.3,0.12872493]
["bitfinex","ETHUSD",1717394656852,4.99535,3817.6,3817.0,0.549]
["bitfinex","ETHUSD",1717394657232,4.99535,3817.6,3817.1,0.12878059]
["bitfinex","ETHUSD",1717394657616,4.99535,3817.6,3817.0,0.549]
["bitfinex","ETHUSD",1717394658030,4.99535,3817.6,3817.1,0.12878059]
["bitfinex","ETHUSD",1717394658354,4.99535,3817.6,3817.0,0.549]
["bitfinex","ETHUSD",1717394658524,4.99535,3817.6,3817.2,0.12875276]
["bitfinex","ETHUSD",1717394659158,4.99535,3817.6,3817.0,0.549]
["bitfinex","ETHUSD",1717394659363,4.99535,3817.6,3817.3,0.12872493]
["bitfinex","ETHUSD",1717394659518,4.99535,3817.6,3817.0,0.549]
["bitfinex","ETHUSD",1717394659717,4.99535,3817.6,3817.4,0.12869709]
["bitfinex","ETHUSD",1717394659965,4.99535,3817.6,3817.0,0.549]
["bitfinex","ETHUSD",1717394660125,4.99535,3817.6,3817.5,0.12866926]
["bitfinex","ETHUSD",1717394660326,4.99535,3817.6,3817.0,0.549]
["bitfinex","ETHUSD",1717394660554,4.99535,3817.6,3817.5,0.12866926]
["bitfinex","ETHUSD",1717394660760,4.99535,3817.6,3817.0,0.549]
["bitfinex","ETHUSD",1717394661059,4.99535,3817.6,3817.5,0.12866926]
["bitfinex","ETHUSD",1717394661361,4.99535,3817.6,3817.0,0.549]
["bitfinex","ETHUSD",1717394661560,4.99535,3817.6,3817.5,0.12866926]
["bitfinex","ETHUSD",1717394661769,4.99535,3817.6,3817.0,0.549]
["bitfinex","ETHUSD",1717394661935,4.99535,3817.6,3817.5,0.12866926]
["bitfinex","ETHUSD",1717394662140,4.99535,3817.6,3817.0,0.549]
["bitfinex","ETHUSD",1717394662333,4.99535,3817.6,3817.5,0.12866926]
["bitfinex","ETHUSD",1717394662538,4.99535,3817.6,3817.0,0.549]
["bitfinex","ETHUSD",1717394662766,4.99535,3817.6,3817.5,0.12866926]
["bitfinex","ETHUSD",1717394663255,4.99535,3817.6,3817.0,0.549]
["bitfinex","ETHUSD",1717394663760,4.99535,3817.6,3817.1,0.12878059]
["bitfinex","ETHUSD",1717394663963,4.99535,3817.6,3817.0,0.549]
["bitfinex","ETHUSD",1717394664127,4.99535,3817.6,3817.2,0.12875276]
["bitfinex","ETHUSD",1717394664326,4.99535,3817.6,3817.0,0.549]
["bitfinex","ETHUSD",1717394664529,4.99535,3817.6,3817.3,0.12872493]
["bitfinex","ETHUSD",1717394664754,4.99535,3817.6,3817.0,0.549]
["bitfinex","ETHUSD",1717394664929,4.99535,3817.6,3817.4,0.12869709]
["bitfinex","ETHUSD",1717394665139,4.99535,3817.6,3817.0,0.549]
["bitfinex","ETHUSD",1717394665324,4.99535,3817.6,3817.5,0.12866926]
["bitfinex","ETHUSD",1717394665639,4.99535,3817.6,3816.4,3.131429]
["bitfinex","ETHUSD",1717394665963,4.99535,3817.6,3816.9,0.549]
["bitfinex","ETHUSD",1717394666364,4.99535,3817.6,3817.0,0.12880843]
["bitfinex","ETHUSD",1717394668226,4.99535,3817.6,3816.5,0.978515]
["bitfinex","ETHUSD",1717394668428,4.99535,3817.6,3817.1,0.1281043]
["bitfinex","ETHUSD",1717394668636,4.99535,3817.6,3816.7,0.549]
["bitfinex","ETHUSD",1717394668828,4.99535,3817.6,3817.2,0.12807646]
["bitfinex","ETHUSD",1717394669030,4.99535,3817.6,3816.9,0.549]
["bitfinex","ETHUSD",1717394669262,4.99535,3817.6,3817.3,0.12804863]
["bitfinex","ETHUSD",1717394669432,4.99535,3817.6,3816.9,0.549]
["bitfinex","ETHUSD",1717394669640,4.99535,3817.6,3817.4,0.1277208]
["bitfinex","ETHUSD",1717394669935,0.499535,3817.5,3816.9,0.549]
["bitfinex","ETHUSD",1717394670273,4.99535,3817.6,3816.9,0.549]
["bitfinex","ETHUSD",1717394670863,2.61945,3817.6,3817.1,0.549]
["bitfinex","ETHUSD",1717394672970,2.61945,3817.6,3816.8,2.8194]
["bitfinex","ETHUSD",1717394675384,2.61945,3817.6,3817.2,0.549]
["bitfinex","ETHUSD",1717394677486,2.61945,3817.6,3816.8,2.8194]
["bitfinex","ETHUSD",1717394677649,2.61945,3817.6,3816.8,3.10134]
["bitfinex","ETHUSD",1717394677850,2.61945,3817.6,3817.0,0.549]
["bitfinex","ETHUSD",1717394679178,2.4729,3817.5,3816.8,0.55]
["bitfinex","ETHUSD",1717394679488,2.4729,3817.3,3816.4,2.62021]
["bitfinex","ETHUSD",1717394679668,2.4729,3817.3,3816.4,3.16921]
["bitfinex","ETHUSD",1717394680571,3.037049,3817.3,3816.4,2.62021]
["bitfinex","ETHUSD",1717394680757,3.037049,3817.3,3816.4,3.16921]
["bitfinex","ETHUSD",1717394681462,2.4729,3817.3,3816.6,0.549]
["bitfinex","ETHUSD",1717394681854,2.4729,3817.3,3816.7,0.12606866]
["bitfinex","ETHUSD",1717394683076,2.61973,3817.2,3816.7,0.12606866]
["bitfinex","ETHUSD",1717394683442,2.61973,3817.2,3816.4,3.16921]
["bitfinex","ETHUSD",1717394683859,2.61973,3817.2,3816.5,0.12612435]
["bitfinex","ETHUSD",1717394684099,2.61973,3817.2,3816.6,0.549]
["bitfinex","ETHUSD",1717394684600,2.61973,3817.2,3816.7,0.12606866]
["bitfinex","ETHUSD",1717394687712,2.61973,3817.2,3816.8,0.12604082]
["bitfinex","ETHUSD",1717394688003,2.61973,3817.2,3816.5,0.549]
["bitfinex","ETHUSD",1717394688381,2.3319,3817.1,3816.6,0.1260965]
["bitfinex","ETHUSD",1717394688700,0.495163,3817.0,3816.4,0.549]
["bitfinex","ETHUSD",1717394688903,2.3319,3817.1,3816.7,0.12606866]
["bitfinex","ETHUSD",1717394689100,2.3319,3817.1,3816.4,0.549]
["bitfinex","ETHUSD",1717394689260,2.3319,3817.1,3816.8,0.12604082]
["bitfinex","ETHUSD",1717394689455,2.3319,3817.1,3816.4,0.549]
["bitfinex","ETHUSD",1717394689456,2.61991,3817.0,3816.4,0.549]
["bitfinex","ETHUSD",1717394689685,2.3319,3816.9,3816.0,5.00171]
["bitfinex","ETHUSD",1717394689870,2.3319,3816.9,3816.5,0.12612435]
["bitfinex","ETHUSD",1717394690088,2.3319,3816.9,3816.1,0.55]
["bitfinex","ETHUSD",1717394690404,2.3319,3816.9,3816.3,0.549]
["bitfinex","ETHUSD",1717394691099,2.3319,3816.9,3816.4,0.12615219]
["bitfinex","ETHUSD",1717394693571,2.62,3816.8,3816.4,0.12615219]
["bitfinex","ETHUSD",1717394693764,2.62,3816.8,3816.5,0.12612435]
["bitfinex","ETHUSD",1717394694166,2.62,3816.8,3816.3,0.549]
["bitfinex","ETHUSD",1717394694367,2.62,3816.8,3816.6,0.12611443]
["bitfinex","ETHUSD",1717394694574,2.62,3816.8,3816.3,0.549]
["bitfinex","ETHUSD",1717394695166,2.62,3816.8,3816.4,0.12617012]
["bitfinex","ETHUSD",1717394699377,2.62,3816.8,3816.3,0.549]
["bitfinex","ETHUSD",1717394699572,2.62,3816.8,3816.4,0.12617012]
["bitfinex","ETHUSD",1717394700189,2.62,3816.8,3816.1,0.55]
["bitfinex","ETHUSD",1717394700386,2.62,3816.8,3816.3,0.549]
["bitfinex","ETHUSD",1717394700700,2.62,3816.8,3816.4,0.12617012]
["bitfinex","ETHUSD",1717394701210,2.62,3816.8,3816.6,0.549]
["bitfinex","ETHUSD",1717394701617,2.61975,3817.2,3816.7,0.12608959]
["bitfinex","ETHUSD",1717394703927,2.488,3817.1,3816.7,0.12608959]
["bitfinex","ETHUSD",1717394704422,2.488,3817.1,3816.8,0.549]
["bitfinex","ETHUSD",1717394704624,2.61975,3817.2,3816.9,0.12581896]
["bitfinex","ETHUSD",1717394704823,2.61975,3817.2,3816.8,0.549]
["bitfinex","ETHUSD",1717394704990,2.61975,3817.2,3816.9,0.12581896]
["bitfinex","ETHUSD",1717394705189,2.61975,3817.2,3816.8,0.549]
["bitfinex","ETHUSD",1717394705414,2.61975,3817.2,3816.9,0.12581896]
["bitfinex","ETHUSD",1717394705625,2.61975,3817.2,3816.8,0.549]
["bitfinex","ETHUSD",1717394705826,2.61975,3817.2,3816.9,0.12581896]
["bitfinex","ETHUSD",1717394706128,2.61975,3817.2,3816.8,0.549]
["bitfinex","ETHUSD",1717394706496,2.61975,3817.2,3816.9,0.12581896]
["bitfinex","ETHUSD",1717394710432,3.114525,3817.2,3816.9,0.12581896]
["bitfinex","ETHUSD",1717394710634,3.114525,3817.2,3816.4,0.549]
["bitfinex","ETHUSD",1717394710937,3.114525,3817.2,3816.5,0.12569992]
["bitfinex","ETHUSD",1717394712400,2.61986,3817.0,3816.5,0.12569992]
["bitfinex","ETHUSD",1717394714455,2.61986,3817.0,3816.4,0.549]
["bitfinex","ETHUSD",1717394714606,2.61986,3817.0,3816.5,0.12569992]
["bitfinex","ETHUSD",1717394715214,2.61986,3817.0,3816.3,0.549]
["bitfinex","ETHUSD",1717394715542,2.61986,3817.0,3816.4,0.12572777]
["bitfinex","ETHUSD",1717394716313,2.61986,3817.0,3816.4,0.67472777]
["bitfinex","ETHUSD",1717394716520,2.61986,3817.0,3816.4,0.549]
["bitfinex","ETHUSD",1717394716721,2.61986,3817.0,3816.5,0.12569992]
["bitfinex","ETHUSD",1717394717133,2.61986,3817.0,3816.6,0.549]
["bitfinex","ETHUSD",1717394717451,2.61986,3817.0,3816.7,0.12564424]
["bitfinex","ETHUSD",1717394717748,2.61986,3817.0,3816.6,0.549]
["bitfinex","ETHUSD",1717394718251,2.61986,3817.0,3816.7,0.12564424]
["bitfinex","ETHUSD",1717394718550,2.61986,3817.0,3816.6,0.549]
["bitfinex","ETHUSD",1717394718853,2.61986,3817.0,3816.7,0.12564424]
["bitfinex","ETHUSD",1717394719057,2.61986,3817.0,3816.6,0.549]
["bitfinex","ETHUSD",1717394719353,2.61986,3817.0,3816.7,0.12564424]
["bitfinex","ETHUSD",1717394719654,2.61986,3817.0,3816.6,0.549]
["bitfinex","ETHUSD",1717394719958,2.61986,3817.0,3816.7,0.12564424]
["bitfinex","ETHUSD",1717394720249,2.61986,3817.0,3816.5,0.549]
["bitfinex","ETHUSD",1717394720550,2.61986,3817.0,3816.6,0.12567208]
["bitfinex","ETHUSD",1717394720853,2.881846,3817.0,3816.6,0.12567208]
["bitfinex","ETHUSD",1717394721052,2.2698,3816.9,3816.1,0.55]
["bitfinex","ETHUSD",1717394721231,2.2698,3816.9,3816.2,0.67479243]
["bitfinex","ETHUSD",1717394721434,2.2698,3816.9,3816.3,0.55]
["bitfinex","ETHUSD",1717394721622,2.2698,3816.9,3816.4,0.12573674]
["bitfinex","ETHUSD",1717394723455,2.62003,3816.8,3816.4,0.12573674]
["bitfinex","ETHUSD",1717394723759,2.62003,3816.8,3815.7,2.3322]
["bitfinex","ETHUSD",1717394723968,2.62003,3816.8,3816.5,0.12570889]
["bitfinex","ETHUSD",1717394724267,2.62003,3816.8,3816.0,0.549]
["bitfinex","ETHUSD",1717394724453,2.62003,3816.8,3816.1,0.12582028]
["bitfinex","ETHUSD",1717394725784,2.62003,3816.8,3816.4,0.549]
["bitfinex","ETHUSD",1717394726144,2.62003,3816.8,3816.5,0.12587348]
["bitfinex","ETHUSD",1717394727028,2.62003,3816.8,3816.1,2.2677]
["bitfinex","ETHUSD",1717394727268,2.62003,3816.8,3816.6,0.12584563]
["bitfinex","ETHUSD",1717394727612,2.62003,3816.8,3816.3,0.549]
["bitfinex","ETHUSD",1717394727746,2.62003,3816.8,3816.7,0.12581779]
["bitfinex","ETHUSD",1717394728136,2.62003,3816.8,3816.1,2.2677]
["bitfinex","ETHUSD",1717394728436,2.62003,3816.8,3816.3,0.549]
["bitfinex","ETHUSD",1717394728637,2.62003,3816.8,3816.2,0.12595701]
["bitfinex","ETHUSD",1717394728837,2.62003,3816.8,3816.4,0.12590132]
["bitfinex","ETHUSD",1717394729150,2.62003,3816.8,3816.3,0.67492917]
["bitfinex","ETHUSD",1717394729346,2.62036,3816.3,3815.3,2.2526]
["bitfinex","ETHUSD",1717394729672,2.62036,3816.3,3815.5,0.549]
["bitfinex","ETHUSD",1717394730730,2.62036,3816.3,3815.6,0.55]
["bitfinex","ETHUSD",1717394732915,2.2573,3815.9,3815.2,0.549]
["bitfinex","ETHUSD",1717394733342,2.2573,3815.9,3815.2,0.84354]
["bitfinex","ETHUSD",1717394735779,2.2573,3815.9,3815.2,0.29454]
["bitfinex","ETHUSD",1717394735989,2.2573,3815.9,3815.3,0.549]
["bitfinex","ETHUSD",1717394738875,2.2573,3815.9,3815.2,0.29454]
["bitfinex","ETHUSD",1717394739078,2.2573,3815.9,3815.3,0.549]
["bitfinex","ETHUSD",1717394739977,2.62068,3815.8,3814.7,3.27382224]
["bitfinex","ETHUSD",1717394740189,2.62068,3815.8,3815.0,0.549]
["bitfinex","ETHUSD",1717394740391,2.62068,3815.8,3815.1,0.55]
["bitfinex","ETHUSD",1717394740907,2.62068,3815.8,3814.7,3.27382224]
["bitfinex","ETHUSD",1717394741060,2.4427,3815.7,3814.9,0.549]
["bitfinex","ETHUSD",1717394741254,2.4427,3815.7,3815.0,0.55]
["bitfinex","ETHUSD",1717394741470,2.4427,3815.7,3815.0,0.71344796]
["bitfinex","ETHUSD",1717394744954,2.3279,3815.2,3815.0,0.16344796]
["bitfinex","ETHUSD",1717394745381,2.3279,3815.2,3814.7,0.65241224]
["bitfinex","ETHUSD",1717394745566,4.94899,3815.2,3815.1,0.16404549]
["bitfinex","ETHUSD",1717394745887,4.94899,3815.2,3814.7,0.65241224]
["bitfinex","ETHUSD",1717394746099,4.94899,3815.2,3815.1,0.16404549]
["bitfinex","ETHUSD",1717394746254,5.498789,3815.2,3814.7,0.65241224]
["bitfinex","ETHUSD",1717394747484,4.94899,3815.2,3814.7,0.65241224]
["bitfinex","ETHUSD",1717394747892,4.94899,3815.2,3814.8,0.16413232]
["bitfinex","ETHUSD",1717394748194,4.94899,3815.2,3814.7,0.65241224]
["bitfinex","ETHUSD",1717394748557,4.94899,3815.2,3814.8,0.16413232]
["bitfinex","ETHUSD",1717394748924,4.94899,3815.2,3814.7,0.65241224]
["bitfinex","ETHUSD",1717394749093,3.17024,3815.0,3814.7,0.65241224]
["bitfinex","ETHUSD",1717394749253,3.17024,3815.0,3814.8,0.16430244]
["bitfinex","ETHUSD",1717394749457,3.17024,3815.0,3814.7,0.65241224]
["bitfinex","ETHUSD",1717394753759,2.62136,3814.8,3814.7,0.65241224]
["bitfinex","ETHUSD",1717394762286,2.62136,3814.8,3814.7,0.81719435]
["bitfinex","ETHUSD",1717394773238,3.181146,3814.8,3814.7,0.81719435]
["bitfinex","ETHUSD",1717394773431,5.495246,3814.8,3814.7,0.81719435]
["bitfinex","ETHUSD",1717394773629,6.06199588,3814.8,3814.7,0.65241224]
["bitfinex","ETHUSD",1717394776048,6.81199588,3814.8,3814.7,0.65241224]
["bitfinex","ETHUSD",1717394776843,7.36099588,3814.8,3814.7,0.65241224]
["bitfinex","ETHUSD",1717394777608,7.36104213,3814.8,3814.7,0.65241224]
["bitfinex","ETHUSD",1717394778275,6.81204213,3814.8,3814.7,0.65241224]
["bitfinex","ETHUSD",1717394778570,7.36104213,3814.8,3814.7,0.65241224]
["bitfinex","ETHUSD",1717394781901,10.36104213,3814.8,3814.7,0.65241224]
["bitfinex","ETHUSD",1717394783609,5.1014,3813.9,3812.9,12.18415]
["bitfinex","ETHUSD",1717394783772,0.549,3813.6,3812.9,2.2815]
["bitfinex","ETHUSD",1717394784132,2.62213,3813.7,3813.0,0.16535799]
["bitfinex","ETHUSD",1717394794546,3.187183,3813.7,3813.0,0.16535799]
["bitfinex","ETHUSD",1717394794960,2.62231,3813.5,3813.0,0.16535799]
["bitfinex","ETHUSD",1717394795494,0.549,3813.4,3813.0,0.16535799]
["bitfinex","ETHUSD",1717394795629,0.549,3813.2,3812.4,2.2886]
["bitfinex","ETHUSD",1717394795972,2.9742,3813.4,3812.5,0.16568807]
["bitfinex","ETHUSD",1717394796261,2.62253,3813.1,3812.5,0.16568807]
["bitfinex","ETHUSD",1717394796467,2.62253,3813.1,3812.1,0.549]
["bitfinex","ETHUSD",1717394796688,2.62253,3813.1,3812.6,0.16565909]
["bitfinex","ETHUSD",1717394796827,2.62253,3813.1,3812.0,5.00158]
["bitfinex","ETHUSD",1717394797029,2.6227,3812.9,3812.1,0.165804]
["bitfinex","ETHUSD",1717394797245,0.549,3812.8,3812.1,0.165804]
["bitfinex","ETHUSD",1717394797854,2.6227,3812.9,3812.1,0.165804]
["bitfinex","ETHUSD",1717394799881,2.4836,3812.8,3812.1,0.165804]
["bitfinex","ETHUSD",1717394800281,2.6227,3812.9,3812.1,0.4751144]
["bitfinex","ETHUSD",1717394801092,3.1717,3812.9,3812.1,0.4751144]
["bitfinex","ETHUSD",1717394803317,3.1717,3812.9,3812.1,0.165804]
["bitfinex","ETHUSD",1717394804613,2.2701,3812.8,3812.1,0.165804]
["bitfinex","ETHUSD",1717394805020,2.2701,3812.8,3811.8,2.359]
["bitfinex","ETHUSD",1717394805312,2.2701,3812.8,3811.8,2.908]
["bitfinex","ETHUSD",1717394805522,2.2701,3812.8,3811.9,0.1659964]
["bitfinex","ETHUSD",1717394806304,2.2701,3812.8,3811.9,0.79213204]
["bitfinex","ETHUSD",1717394806732,2.6227,3812.9,3812.1,0.549]
["bitfinex","ETHUSD",1717394807214,2.6227,3812.9,3812.2,0.16643813]
["bitfinex","ETHUSD",1717394810291,2.6227,3812.9,3812.1,0.549]
["bitfinex","ETHUSD",1717394810494,2.6227,3812.9,3812.3,0.16640915]
["bitfinex","ETHUSD",1717394810699,2.6227,3812.9,3812.1,0.549]
["bitfinex","ETHUSD",1717394810999,2.6227,3812.9,3812.4,0.16638017]
["bitfinex","ETHUSD",1717394811199,2.6227,3812.9,3812.1,0.549]
["bitfinex","ETHUSD",1717394811402,2.6227,3812.9,3812.5,0.16635119]
["bitfinex","ETHUSD",1717394811630,2.6227,3812.9,3812.1,0.549]
["bitfinex","ETHUSD",1717394811810,2.6227,3812.9,3812.0,2.3342]
["bitfinex","ETHUSD",1717394811811,2.6227,3812.9,3812.6,0.16632221]
["bitfinex","ETHUSD",1717394812121,2.6227,3812.9,3812.3,0.549]
["bitfinex","ETHUSD",1717394812122,2.6227,3812.9,3812.7,0.16635597]
["bitfinex","ETHUSD",1717394812327,2.6227,3812.9,3812.3,0.549]
["bitfinex","ETHUSD",1717394812511,2.6227,3812.9,3812.8,0.16632699]
["bitfinex","ETHUSD",1717394812733,2.6227,3812.9,3812.3,0.549]
["bitfinex","ETHUSD",1717394812896,2.6227,3812.9,3812.8,0.16632699]
["bitfinex","ETHUSD",1717394813214,2.6227,3812.9,3812.3,0.549]
["bitfinex","ETHUSD",1717394813617,2.6227,3812.9,3812.4,0.1664429]
["bitfinex","ETHUSD",1717394816942,7.28,3813.8,3812.8,0.549]
["bitfinex","ETHUSD",1717394816943,0.75,3813.4,3812.8,0.549]
["bitfinex","ETHUSD",1717394817102,0.75,3813.4,3813.0,0.549]
["bitfinex","ETHUSD",1717394817302,2.3829,3813.4,3812.9,3.07360468]
["bitfinex","ETHUSD",1717394817518,2.3829,3813.4,3813.1,0.16188192]
["bitfinex","ETHUSD",1717394817725,2.3829,3813.4,3812.9,2.62265]
["bitfinex","ETHUSD",1717394817944,2.3829,3813.4,3813.2,0.16185295]
["bitfinex","ETHUSD",1717394818163,2.3829,3813.4,3812.9,2.62265]
["bitfinex","ETHUSD",1717394818379,2.3829,3813.4,3813.3,0.16182398]
["bitfinex","ETHUSD",1717394818530,2.3829,3813.4,3812.9,2.62265]
["bitfinex","ETHUSD",1717394818732,2.3829,3813.4,3813.3,0.16182398]
["bitfinex","ETHUSD",1717394818961,2.3829,3813.4,3812.9,2.62265]
["bitfinex","ETHUSD",1717394819160,2.3829,3813.4,3813.3,0.16182398]
["bitfinex","ETHUSD",1717394819358,2.3829,3813.4,3812.9,2.62265]
["bitfinex","ETHUSD",1717394819564,2.3829,3813.4,3812.1,7.28]
["bitfinex","ETHUSD",1717394819565,2.67609,3813.4,3813.3,0.16182398]
["bitfinex","ETHUSD",1717394819763,2.62252,3813.2,3812.1,12.2532]
["bitfinex","ETHUSD",1717394819947,2.3791,3812.9,3812.1,4.9732]
["bitfinex","ETHUSD",1717394820328,2.3791,3812.9,3812.1,5.52542]
["bitfinex","ETHUSD",1717394821367,2.3791,3812.9,3812.2,0.549]
["bitfinex","ETHUSD",1717394821931,2.3791,3812.9,3812.1,3.17542]
["bitfinex","ETHUSD",1717394822353,2.3791,3812.9,3812.1,2.6232]
["bitfinex","ETHUSD",1717394822856,0.549,3812.8,3811.7,3.18728]
["bitfinex","ETHUSD",1717394823056,0.549,3812.8,3811.8,0.55]
["bitfinex","ETHUSD",1717394823983,2.62281,3812.7,3811.8,0.55]
["bitfinex","ETHUSD",1717394824144,2.62281,3812.7,3811.9,0.549]
["bitfinex","ETHUSD",1717394824544,2.62281,3812.7,3811.8,0.55]
["bitfinex","ETHUSD",1717394824545,2.4704,3812.6,3811.8,0.55]
["bitfinex","ETHUSD",1717394824868,2.4704,3812.6,3811.7,3.18728]
["bitfinex","ETHUSD",1717394824869,2.62302,3812.4,3811.7,0.5638]
["bitfinex","ETHUSD",1717394825258,2.62302,3812.4,3811.8,0.15773716]
["bitfinex","ETHUSD",1717394825966,2.62302,3812.4,3811.7,0.5638]
["bitfinex","ETHUSD",1717394826167,3.2427711,3812.4,3811.9,0.15770817]
["bitfinex","ETHUSD",1717394826392,3.2427711,3812.4,3811.7,0.5638]
["bitfinex","ETHUSD",1717394826595,3.2427711,3812.4,3812.0,0.15767918]
["bitfinex","ETHUSD",1717394826800,3.2427711,3812.4,3811.7,0.5638]
["bitfinex","ETHUSD",1717394826801,5.11582,3812.9,3812.3,0.549]
["bitfinex","ETHUSD",1717394826957,0.56711504,3812.8,3812.3,0.549]
["bitfinex","ETHUSD",1717394827157,5.11582,3812.9,3812.6,0.549]
["bitfinex","ETHUSD",1717394827397,2.62272,3812.9,3812.6,0.549]
["bitfinex","ETHUSD",1717394827553,2.62272,3812.9,3812.7,0.15776324]
["bitfinex","ETHUSD",1717394827755,2.62272,3812.9,3812.4,0.549]
["bitfinex","ETHUSD",1717394827955,2.62272,3812.9,3812.8,0.15773426]
["bitfinex","ETHUSD",1717394828181,2.884992,3812.9,3812.4,0.549]
["bitfinex","ETHUSD",1717394828513,2.62272,3812.9,3812.8,0.15773426]
["bitfinex","ETHUSD",1717394828919,2.62272,3812.9,3812.4,0.549]
["bitfinex","ETHUSD",1717394829282,2.62272,3812.9,3812.8,0.15773426]
["bitfinex","ETHUSD",1717394829582,2.62272,3812.9,3812.4,0.549]
["bitfinex","ETHUSD",1717394829910,3.2431,3813.3,3812.4,0.549]
["bitfinex","ETHUSD",1717394830081,3.2431,3813.3,3812.5,0.15782119]
["bitfinex","ETHUSD",1717394830285,2.91558,3813.4,3812.6,2.9393]
["bitfinex","ETHUSD",1717394830610,2.91558,3813.4,3812.7,0.15776324]
["bitfinex","ETHUSD",1717394830918,0.840678,3813.3,3812.6,2.9393]
["bitfinex","ETHUSD",1717394831227,0.840678,3813.3,3812.8,0.15754894]
["bitfinex","ETHUSD",1717394831421,2.62191,3814.1,3812.8,0.549]
["bitfinex","ETHUSD",1717394831641,4.12715362,3814.0,3812.9,0.70651996]
["bitfinex","ETHUSD",1717394831782,0.56695362,3813.9,3812.9,0.70651996]
["bitfinex","ETHUSD",1717394832208,2.8102,3814.0,3812.9,0.70651996]
["bitfinex","ETHUSD",1717394832422,2.62204,3813.9,3812.9,0.70651996]
["bitfinex","ETHUSD",1717394833193,2.62204,3813.9,3813.1,0.549]
["bitfinex","ETHUSD",1717394833540,2.62204,3813.9,3813.2,2.2921]
["bitfinex","ETHUSD",1717394833724,2.62204,3813.9,3813.2,2.44956594]
["bitfinex","ETHUSD",1717394834843,7.69063679,3814.9,3813.2,2.44956594]
["bitfinex","ETHUSD",1717394834844,2.2634,3814.8,3813.8,0.549]
["bitfinex","ETHUSD",1717394835046,1.31684075,3814.7,3814.2,0.549]
["bitfinex","ETHUSD",1717394835255,0.41063679,3814.9,3814.2,0.549]
["bitfinex","ETHUSD",1717394835256,3.03199679,3814.9,3814.2,0.549]
["bitfinex","ETHUSD",1717394835412,3.03199679,3814.9,3814.4,0.549]
["bitfinex","ETHUSD",1717394835413,2.92455968,3814.9,3814.4,0.549]
["bitfinex","ETHUSD",1717394835615,2.92455968,3814.9,3814.6,0.549]
["bitfinex","ETHUSD",1717394835844,2.92455968,3814.9,3814.4,0.549]
["bitfinex","ETHUSD",1717394836005,2.92455968,3814.9,3814.2,0.549]
["bitfinex","ETHUSD",1717394836324,2.92455968,3814.9,3814.1,0.549]
["bitfinex","ETHUSD",1717394836700,2.92455968,3814.9,3814.3,0.15678289]
["bitfinex","ETHUSD",1717394836902,0.29245597,3814.8,3814.2,0.15681184]
["bitfinex","ETHUSD",1717394837141,0.29245597,3814.8,3814.4,0.15675393]
["bitfinex","ETHUSD",1717394837310,0.29245597,3814.8,3814.3,0.15672017]
["bitfinex","ETHUSD",1717394837708,0.29245597,3814.8,3814.1,0.549]
["bitfinex","ETHUSD",1717394838043,2.92455968,3814.9,3813.8,5.08712]
["bitfinex","ETHUSD",1717394838044,2.62136,3814.9,3813.8,5.08712]
["bitfinex","ETHUSD",1717394838260,2.62136,3814.9,3814.2,0.15674912]
["bitfinex","ETHUSD",1717394838466,2.62136,3814.9,3813.8,5.08712]
["bitfinex","ETHUSD",1717394838634,2.62136,3814.9,3813.9,0.55]
["bitfinex","ETHUSD",1717394838956,2.62136,3814.9,3814.0,0.63987741]
["bitfinex","ETHUSD",1717394839162,2.62136,3814.9,3814.0,0.79668444]
["bitfinex","ETHUSD",1717394841231,2.62136,3814.9,3814.0,0.63987741]
["bitfinex","ETHUSD",1717394841419,2.62136,3814.9,3814.1,0.15668551]
["bitfinex","ETHUSD",1717394841765,2.62136,3814.9,3814.0,0.63987741]
["bitfinex","ETHUSD",1717394842250,2.62136,3814.9,3814.1,0.15668551]
["bitfinex","ETHUSD",1717394844250,2.62144,3814.7,3814.1,0.15668551]
["bitfinex","ETHUSD",1717394844615,2.62144,3814.7,3813.8,2.62202]
["bitfinex","ETHUSD",1717394844861,2.62144,3814.7,3814.2,0.15665655]
["bitfinex","ETHUSD",1717394845068,2.62144,3814.7,3813.8,2.62202]
["bitfinex","ETHUSD",1717394845230,2.62144,3814.7,3814.3,0.1566276]
["bitfinex","ETHUSD",1717394845567,0.494204,3814.6,3813.4,0.37116]
["bitfinex","ETHUSD",1717394845770,2.62144,3814.7,3813.6,2.62216]
["bitfinex","ETHUSD",1717394845931,2.62144,3814.7,3814.4,0.15659865]
["bitfinex","ETHUSD",1717394846132,2.62144,3814.7,3813.6,3.93916]
["bitfinex","ETHUSD",1717394846546,2.62144,3814.7,3813.7,0.70647266]
["bitfinex","ETHUSD",1717394846921,2.62144,3814.7,3813.8,2.62201]
["bitfinex","ETHUSD",1717394847122,2.62144,3814.7,3813.9,3.60396301]
["bitfinex","ETHUSD",1717394848654,2.62116,3815.1,3813.9,3.60396301]
["bitfinex","ETHUSD",1717394849028,2.62116,3815.1,3813.9,3.44754827]
["bitfinex","ETHUSD",1717394849228,2.62116,3815.1,3814.0,0.15640968]
["bitfinex","ETHUSD",1717394852782,3.37116,3815.1,3814.0,0.15640968]
["bitfinex","ETHUSD",1717394854675,2.6213,3814.9,3814.0,0.15640968]
["bitfinex","ETHUSD",1717394859937,2.6213,3814.9,3814.2,0.549]
["bitfinex","ETHUSD",1717394860482,2.6213,3814.9,3814.3,0.15607797]
["bitfinex","ETHUSD",1717394863141,2.6213,3814.9,3814.4,2.3729]
["bitfinex","ETHUSD",1717394863367,2.6213,3814.9,3814.5,0.15602007]
["bitfinex","ETHUSD",1717394863975,0.563106,3815.0,3814.5,0.15602007]
["bitfinex","ETHUSD",1717394868848,3.0,3815.2,3814.5,0.15602007]
["bitfinex","ETHUSD",1717394869178,3.75,3815.2,3814.5,0.15602007]
["bitfinex","ETHUSD",1717394870291,0.56667362,3815.1,3814.5,0.15602007]
["bitfinex","ETHUSD",1717394871489,3.0,3815.2,3814.5,0.15602007]
["bitfinex","ETHUSD",1717394871692,3.75,3815.2,3814.5,0.15602007]
["bitfinex","ETHUSD",1717394872082,0.56668349,3815.1,3814.5,0.15602007]
["bitfinex","ETHUSD",1717394872590,3.75,3815.2,3814.5,0.15602007]
["bitfinex","ETHUSD",1717394872889,0.6781575,3815.1,3814.5,0.15602007]
["bitfinex","ETHUSD",1717394875199,0.41053497,3815.4,3814.5,2.77757007]
["bitfinex","ETHUSD",1717394875361,0.75,3815.2,3814.7,2.62142]
["bitfinex","ETHUSD",1717394875568,0.56664924,3815.6,3815.1,0.549]
["bitfinex","ETHUSD",1717394875906,2.62076,3815.7,3815.2,0.70474282]
["bitfinex","ETHUSD",1717394876064,3.89704248,3815.7,3815.2,0.70474282]
["bitfinex","ETHUSD",1717394876784,3.89704248,3815.7,3815.2,0.549]
["bitfinex","ETHUSD",1717394877194,3.89704248,3815.7,3815.0,0.549]
["bitfinex","ETHUSD",1717394877499,4.64704248,3815.7,3814.9,0.549]
["bitfinex","ETHUSD",1717394878283,4.64704248,3815.7,3814.8,2.3988]
["bitfinex","ETHUSD",1717394878503,4.64704248,3815.7,3814.9,0.549]
["bitfinex","ETHUSD",1717394878851,4.64704248,3815.7,3814.8,2.3988]
["bitfinex","ETHUSD",1717394879046,4.64704248,3815.7,3814.9,0.549]
["bitfinex","ETHUSD",1717394880299,2.62092,3815.5,3814.9,0.549]
["bitfinex","ETHUSD",1717394881592,2.62092,3815.5,3815.0,2.293]
["bitfinex","ETHUSD",1717394881892,2.62092,3815.5,3815.1,0.549]
["bitfinex","ETHUSD",1717394882309,2.62092,3815.5,3815.2,0.15574282]
["bitfinex","ETHUSD",1717394883375,5.02182,3815.5,3814.5,2.62151]
["bitfinex","ETHUSD",1717394883574,5.283912,3815.5,3814.7,0.549]
["bitfinex","ETHUSD",1717394883779,5.283912,3815.5,3814.8,0.15585858]
["bitfinex","ETHUSD",1717394884293,5.283912,3815.5,3814.8,0.549]
["bitfinex","ETHUSD",1717394884498,5.283912,3815.5,3814.9,0.15582964]
["bitfinex","ETHUSD",1717394885686,5.283912,3815.5,3814.7,0.549]
["bitfinex","ETHUSD",1717394885902,5.02182,3815.5,3815.0,0.1558007]
["bitfinex","ETHUSD",1717394886111,5.02182,3815.5,3814.7,0.549]
["bitfinex","ETHUSD",1717394886289,5.02182,3815.5,3815.1,0.15568516]
["bitfinex","ETHUSD",1717394886493,5.02182,3815.5,3814.7,0.549]
["bitfinex","ETHUSD",1717394886691,5.02182,3815.5,3815.2,0.15565622]
["bitfinex","ETHUSD",1717394886903,5.524002,3815.5,3814.7,0.549]
["bitfinex","ETHUSD",1717394887097,5.02182,3815.5,3815.3,0.15562728]
["bitfinex","ETHUSD",1717394887412,5.02182,3815.5,3814.7,0.549]
["bitfinex","ETHUSD",1717394887620,5.02182,3815.5,3814.8,0.15577198]
["bitfinex","ETHUSD",1717394887910,5.02182,3815.5,3815.1,0.5242]
["bitfinex","ETHUSD",1717394888277,5.02182,3815.5,3815.2,0.15565622]
["bitfinex","ETHUSD",1717394890423,5.524002,3815.5,3815.2,0.15565622]
["bitfinex","ETHUSD",1717394890915,5.524002,3815.5,3815.1,0.5242]
["bitfinex","ETHUSD",1717394891437,5.524002,3815.5,3815.2,0.15545402]
["bitfinex","ETHUSD",1717394891639,5.524002,3815.5,3815.1,0.5242]
["bitfinex","ETHUSD",1717394891937,5.524002,3815.5,3815.2,0.15545402]
["bitfinex","ETHUSD",1717394892232,5.524002,3815.5,3815.1,0.5242]
["bitfinex","ETHUSD",1717394892384,5.524002,3815.5,3815.2,0.15545402]
["bitfinex","ETHUSD",1717394892706,5.524002,3815.5,3815.1,0.5242]
["bitfinex","ETHUSD",1717394893219,5.524002,3815.5,3815.2,0.15545402]
["bitfinex","ETHUSD",1717394893423,5.02182,3815.5,3815.1,0.5242]
["bitfinex","ETHUSD",1717394893628,5.02182,3815.5,3815.2,0.15545402]
["bitfinex","ETHUSD",1717394897313,5.02182,3815.5,3815.1,0.5242]
["bitfinex","ETHUSD",1717394897702,5.02182,3815.5,3815.2,0.15543315]
["bitfinex","ETHUSD",1717394898299,5.02182,3815.5,3815.1,0.5242]
["bitfinex","ETHUSD",1717394898816,5.02182,3815.5,3815.2,0.15543315]
["bitfinex","ETHUSD",1717394901516,5.02182,3815.5,3815.1,0.5242]
["bitfinex","ETHUSD",1717394901851,5.02182,3815.5,3815.2,0.15543315]
["bitfinex","ETHUSD",1717394902502,5.02182,3815.5,3815.1,0.5242]
["bitfinex","ETHUSD",1717394902706,5.02182,3815.5,3815.3,0.15540421]
["bitfinex","ETHUSD",1717394902943,5.02182,3815.5,3815.1,0.5242]
["bitfinex","ETHUSD",1717394902944,5.02182,3815.5,3815.2,0.15543315]
["bitfinex","ETHUSD",1717394903247,5.02182,3815.5,3815.3,0.15540421]
["bitfinex","ETHUSD",1717394903441,5.02182,3815.5,3815.1,0.5242]
["bitfinex","ETHUSD",1717394903621,5.02182,3815.5,3815.2,0.15543315]
["bitfinex","ETHUSD",1717394910449,2.6207,3815.8,3815.2,0.70443315]
["bitfinex","ETHUSD",1717394910623,2.6207,3815.8,3815.2,0.15543315]
["bitfinex","ETHUSD",1717394910827,2.6207,3815.8,3815.4,0.549]
["bitfinex","ETHUSD",1717394911009,2.6207,3815.8,3815.5,0.15533738]
["bitfinex","ETHUSD",1717394911440,2.6207,3815.8,3815.4,0.549]
["bitfinex","ETHUSD",1717394912122,2.6207,3815.8,3815.5,2.389]
["bitfinex","ETHUSD",1717394912317,2.6207,3815.8,3815.5,2.54433738]
["bitfinex","ETHUSD",1717394912517,2.62047,3816.1,3815.6,0.549]
["bitfinex","ETHUSD",1717394912738,2.62047,3816.1,3815.8,0.549]
["bitfinex","ETHUSD",1717394913931,2.62047,3816.1,3815.5,2.938]
["bitfinex","ETHUSD",1717394914312,0.41045104,3816.2,3815.5,2.938]
["bitfinex","ETHUSD",1717394914313,0.41045104,3816.2,3815.6,1.25413232]
["bitfinex","ETHUSD",1717394914582,2.62026,3816.5,3816.0,0.549]
["bitfinex","ETHUSD",1717394915167,2.62026,3816.5,3815.8,0.549]
["bitfinex","ETHUSD",1717394915335,2.62026,3816.5,3815.9,2.3484]
["bitfinex","ETHUSD",1717394915651,2.62026,3816.5,3816.0,0.1550166]
["bitfinex","ETHUSD",1717394917466,2.62026,3816.5,3816.1,0.549]
["bitfinex","ETHUSD",1717394917646,2.62026,3816.5,3816.2,0.15468719]
["bitfinex","ETHUSD",1717394918022,2.62026,3816.5,3815.9,2.8974]
["bitfinex","ETHUSD",1717394918224,2.62026,3816.5,3816.1,0.549]
["bitfinex","ETHUSD",1717394918424,2.62026,3816.5,3816.2,0.15468719]
["bitfinex","ETHUSD",1717394919336,2.62026,3816.5,3816.2,0.70368719]
["bitfinex","ETHUSD",1717394919523,2.62026,3816.5,3816.2,0.549]
["bitfinex","ETHUSD",1717394919732,2.62026,3816.5,3816.3,0.15465826]
["bitfinex","ETHUSD",1717394920166,2.62026,3816.5,3816.2,0.549]
["bitfinex","ETHUSD",1717394920465,2.62026,3816.5,3816.3,0.15465826]
["bitfinex","ETHUSD",1717394920631,2.62026,3816.5,3816.2,0.549]
["bitfinex","ETHUSD",1717394920830,2.62026,3816.5,3816.3,0.15465826]
["bitfinex","ETHUSD",1717394921057,2.62026,3816.5,3816.2,0.549]
["bitfinex","ETHUSD",1717394921256,2.62026,3816.5,3816.3,0.15465826]
["bitfinex","ETHUSD",1717394921467,2.62026,3816.5,3816.2,0.549]
["bitfinex","ETHUSD",1717394921760,2.62026,3816.5,3816.3,0.15465826]
["bitfinex","ETHUSD",1717394922142,2.62026,3816.5,3816.2,0.549]
["bitfinex","ETHUSD",1717394922342,2.62026,3816.5,3816.4,0.15462934]
["bitfinex","ETHUSD",1717394922836,2.62026,3816.5,3816.2,0.549]
["bitfinex","ETHUSD",1717394923041,2.62026,3816.5,3816.3,0.15465826]
["bitfinex","ETHUSD",1717394923238,2.62026,3816.5,3816.0,0.586689]
["bitfinex","ETHUSD",1717394923488,2.62026,3816.5,3816.1,0.15471611]
["bitfinex","ETHUSD",1717394928784,2.62026,3816.5,3815.9,2.3484]
["bitfinex","ETHUSD",1717394928981,2.62026,3816.5,3816.0,0.15474504]
["bitfinex","ETHUSD",1717394936002,2.62026,3816.5,3815.9,0.549]
["bitfinex","ETHUSD",1717394936198,2.62026,3816.5,3816.0,0.1547689]
["bitfinex","ETHUSD",1717394938983,2.62026,3816.5,3816.1,0.549]
["bitfinex","ETHUSD",1717394939266,2.62026,3816.5,3816.2,0.15471105]
["bitfinex","ETHUSD",1717394939569,2.62026,3816.5,3816.2,2.60031105]
["bitfinex","ETHUSD",1717394941129,2.76728086,3816.9,3816.2,2.60031105]
["bitfinex","ETHUSD",1717394941130,2.62,3816.8,3816.2,2.60031105]
["bitfinex","ETHUSD",1717394941564,2.62,3816.8,3816.3,0.549]
["bitfinex","ETHUSD",1717394942068,2.62,3816.8,3816.4,0.15443537]
["bitfinex","ETHUSD",1717394951573,3.15336809,3816.8,3816.4,0.15443537]
["bitfinex","ETHUSD",1717394952105,3.15336809,3816.8,3816.2,2.4456]
["bitfinex","ETHUSD",1717394956216,2.62,3816.8,3816.2,2.4456]
["bitfinex","ETHUSD",1717394958134,2.62,3816.8,3816.3,0.549]
["bitfinex","ETHUSD",1717394959040,2.62,3816.8,3816.2,2.4456]
["bitfinex","ETHUSD",1717394963945,2.62,3816.8,3816.1,0.549]
["bitfinex","ETHUSD",1717394964447,2.62,3816.8,3816.2,0.15440668]
["bitfinex","ETHUSD",1717394965722,2.62,3816.8,3816.0,2.2722]
["bitfinex","ETHUSD",1717394965922,2.62,3816.8,3816.1,0.69861061]
["bitfinex","ETHUSD",1717394969022,2.62,3816.8,3816.2,3.0084]
["bitfinex","ETHUSD",1717394969430,2.62,3816.8,3816.3,0.15435689]
["bitfinex","ETHUSD",1717394969948,2.62,3816.8,3816.4,0.15432797]
["bitfinex","ETHUSD",1717394970103,2.62,3816.8,3816.2,3.0084]
["bitfinex","ETHUSD",1717394970306,2.62,3816.8,3816.3,0.15435689]
["bitfinex","ETHUSD",1717394970507,2.62,3816.8,3816.2,3.0084]
["bitfinex","ETHUSD",1717394970732,2.62,3816.8,3816.3,0.15435689]
["bitfinex","ETHUSD",1717394971040,2.62,3816.8,3816.2,3.0084]
["bitfinex","ETHUSD",1717394971221,2.62,3816.8,3816.4,0.15432797]
["bitfinex","ETHUSD",1717394971422,2.62,3816.8,3816.3,0.15435689]
["bitfinex","ETHUSD",1717394971648,2.62,3816.8,3816.5,0.15429905]
["bitfinex","ETHUSD",1717394971944,2.62,3816.8,3816.2,3.0084]
["bitfinex","ETHUSD",1717394972138,2.62,3816.8,3816.3,0.15435689]
["bitfinex","ETHUSD",1717394972364,2.62,3816.8,3816.2,3.0084]
["bitfinex","ETHUSD",1717394972542,2.62,3816.8,3816.4,0.15432797]
["bitfinex","ETHUSD",1717394972743,2.62,3816.8,3816.2,3.0084]
["bitfinex","ETHUSD",1717394972940,2.62,3816.8,3816.3,0.15435689]
["bitfinex","ETHUSD",1717394973255,2.62,3816.8,3816.2,3.0084]
["bitfinex","ETHUSD",1717394973427,2.62,3816.8,3816.4,0.15432797]
["bitfinex","ETHUSD",1717394973628,2.62,3816.8,3816.3,0.15435689]
["bitfinex","ETHUSD",1717394973858,2.62,3816.8,3816.5,0.15429905]
["bitfinex","ETHUSD",1717394974181,2.62,3816.8,3815.9,5.08905]
["bitfinex","ETHUSD",1717394974182,3.16723,3816.8,3816.6,0.15427013]
["bitfinex","ETHUSD",1717394974346,2.3406,3816.7,3816.6,0.15427013]
["bitfinex","ETHUSD",1717394974673,2.3406,3816.7,3815.9,2.62055]
["bitfinex","ETHUSD",1717394974869,2.3406,3816.7,3816.6,0.15417169]
["bitfinex","ETHUSD",1717394975165,2.62014,3816.6,3815.9,2.62055]
["bitfinex","ETHUSD",1717394975367,2.62014,3816.6,3816.0,0.563525]
["bitfinex","ETHUSD",1717394979663,2.62014,3816.6,3816.1,0.549]
["bitfinex","ETHUSD",1717394979862,2.62014,3816.6,3816.0,0.563525]
["bitfinex","ETHUSD",1717394981695,2.62032,3816.4,3816.1,0.15431928]
["bitfinex","ETHUSD",1717394981992,5.0358,3816.2,3815.3,2.621]
["bitfinex","ETHUSD",1717394982203,2.62062,3815.9,3815.1,3.0006]
["bitfinex","ETHUSD",1717394982358,2.4493,3815.8,3815.1,3.0006]
["bitfinex","ETHUSD",1717394982558,2.4493,3815.8,3815.1,0.5242]
["bitfinex","ETHUSD",1717394982758,2.4493,3815.8,3815.2,0.549]
["bitfinex","ETHUSD",1717394983160,2.62075,3815.7,3815.2,0.549]
["bitfinex","ETHUSD",1717394984108,2.4493,3815.8,3815.1,0.5242]
["bitfinex","ETHUSD",1717394984109,2.62095,3815.5,3815.1,0.5242]
["bitfinex","ETHUSD",1717394984720,2.62109,3815.3,3815.1,0.5242]
["bitfinex","ETHUSD",1717394985480,2.2782,3815.2,3815.1,0.5242]
["bitfinex","ETHUSD",1717394993809,2.62109,3815.3,3815.1,0.5242]
["bitfinex","ETHUSD",1717394994511,2.62081,3815.7,3815.2,0.15497707]
["bitfinex","ETHUSD",1717394994718,2.62081,3815.7,3815.3,2.3084]
["bitfinex","ETHUSD",1717394994946,8.03,3815.9,3815.3,3.15615771]
["bitfinex","ETHUSD",1717394995140,8.03,3815.9,3815.4,0.1549192]
["bitfinex","ETHUSD",1717394995426,7.28,3815.9,3815.4,0.1549192]
["bitfinex","ETHUSD",1717394995929,0.549,3815.6,3815.4,0.1549192]
["bitfinex","ETHUSD",1717394996151,5.48058,3815.8,3815.4,0.1549192]
["bitfinex","ETHUSD",1717394996279,5.48058,3815.8,3815.1,0.5242]
["bitfinex","ETHUSD",1717394996785,5.48058,3815.8,3815.2,0.15497707]
["bitfinex","ETHUSD",1717394997084,4.93158,3815.8,3815.2,0.15497707]
["bitfinex","ETHUSD",1717395000210,2.62068,3815.8,3815.2,0.15497707]
["bitfinex","ETHUSD",1717395003541,2.62088,3815.6,3815.2,0.15497707]
["bitfinex","ETHUSD",1717395006821,2.62102,3815.3,3815.2,0.15497707]
["bitfinex","ETHUSD",1717395010490,3.17002,3815.3,3815.2,0.15497707]
["bitfinex","ETHUSD",1717395010814,3.17002,3815.3,3815.1,0.5242]
["bitfinex","ETHUSD",1717395011000,2.62102,3815.3,3815.1,0.5242]
["bitfinex","ETHUSD",1717395014413,2.62079,3815.7,3815.1,2.9373]
["bitfinex","ETHUSD",1717395014600,2.62079,3815.7,3815.2,0.549]
["bitfinex","ETHUSD",1717395014930,2.62079,3815.7,3815.6,0.549]
["bitfinex","ETHUSD",1717395015491,2.62079,3815.7,3815.4,0.549]
["bitfinex","ETHUSD",1717395015789,2.62053,3816.1,3815.7,2.3922]
["bitfinex","ETHUSD",1717395015994,2.62053,3816.1,3815.8,0.15481241]
["bitfinex","ETHUSD",1717395016271,2.62053,3816.1,3815.7,2.3922]
["bitfinex","ETHUSD",1717395016458,2.62053,3816.1,3815.9,0.15478348]
["bitfinex","ETHUSD",1717395016755,2.62053,3816.1,3815.8,0.15481241]
["bitfinex","ETHUSD",1717395016895,2.62053,3816.1,3816.0,0.15475455]
["bitfinex","ETHUSD",1717395017399,2.62053,3816.1,3815.4,2.3115]
["bitfinex","ETHUSD",1717395017726,2.62053,3816.1,3815.5,0.1548992]
["bitfinex","ETHUSD",1717395018090,2.62069,3815.8,3815.5,0.1548992]
["bitfinex","ETHUSD",1717395018530,2.62069,3815.8,3815.3,0.549]
["bitfinex","ETHUSD",1717395018731,2.62069,3815.8,3815.6,0.15487027]
["bitfinex","ETHUSD",1717395018931,2.62069,3815.8,3815.3,0.549]
["bitfinex","ETHUSD",1717395019499,2.62069,3815.8,3815.4,0.15492814]
["bitfinex","ETHUSD",1717395020938,2.62088,3815.5,3815.4,0.15492814]
["bitfinex","ETHUSD",1717395021256,2.62088,3815.5,3815.1,0.5242]
["bitfinex","ETHUSD",1717395021473,2.62102,3815.3,3815.1,0.5242]
["bitfinex","ETHUSD",1717395021673,2.62102,3815.3,3815.2,0.15482186]
["bitfinex","ETHUSD",1717395021829,2.62102,3815.3,3815.1,0.5242]
["bitfinex","ETHUSD",1717395022024,0.317002,3815.2,3815.1,0.5242]
["bitfinex","ETHUSD",1717395022823,3.307102,3815.2,3815.1,0.5242]
["bitfinex","ETHUSD",1717395023369,4.057102,3815.2,3815.1,0.5242]
["bitfinex","ETHUSD",1717395024680,3.508102,3815.2,3815.1,0.5242]
["bitfinex","ETHUSD",1717395025638,3.508102,3815.2,3814.2,0.549]
["bitfinex","ETHUSD",1717395025838,3.508102,3815.2,3813.3,2.3133]
["bitfinex","ETHUSD",1717395025839,0.549,3814.4,3813.3,2.8623]
["bitfinex","ETHUSD",1717395026162,3.17068,3814.4,3813.4,0.15578181]
["bitfinex","ETHUSD",1717395026369,0.549,3814.1,3813.4,0.15578181]
["bitfinex","ETHUSD",1717395026669,2.62182,3814.2,3813.4,0.15578181]
["bitfinex","ETHUSD",1717395028745,2.62182,3814.2,3813.5,0.549]
["bitfinex","ETHUSD",1717395028941,2.62182,3814.2,3813.6,0.15588513]
["bitfinex","ETHUSD",1717395030287,2.62182,3814.2,3813.3,2.3133]
["bitfinex","ETHUSD",1717395030430,2.62182,3814.2,3813.7,0.15585617]
["bitfinex","ETHUSD",1717395030630,2.62182,3814.2,3813.3,2.3133]
["bitfinex","ETHUSD",1717395030833,2.62182,3814.2,3813.4,0.15594306]
["bitfinex","ETHUSD",1717395035968,2.62182,3814.2,3813.5,0.05244092]
["bitfinex","ETHUSD",1717395036283,2.62155,3814.6,3813.7,2.4757]
["bitfinex","ETHUSD",1717395036688,2.62155,3814.6,3813.8,0.18395924]
["bitfinex","ETHUSD",1717395036984,2.62155,3814.6,3813.9,0.58318092]
["bitfinex","ETHUSD",1717395037141,2.62155,3814.6,3814.0,0.18389986]
["bitfinex","ETHUSD",1717395046952,2.62155,3814.6,3814.0,0.16416886]
["bitfinex","ETHUSD",1717395060421,2.6217,3814.4,3814.0,0.16416886]
["bitfinex","ETHUSD",1717395060627,2.6217,3814.4,3813.7,2.4757]
["bitfinex","ETHUSD",1717395061303,2.6217,3814.4,3813.8,0.17611031]
["bitfinex","ETHUSD",1717395061819,0.56052,3814.4,3813.8,0.17611031]
["bitfinex","ETHUSD",1717395061996,2.62205,3813.9,3813.3,2.3742]
["bitfinex","ETHUSD",1717395062202,2.62205,3813.9,3813.4,0.1762291]
["bitfinex","ETHUSD",1717395062505,2.62205,3813.9,3813.3,2.3742]
["bitfinex","ETHUSD",1717395062837,2.62205,3813.9,3813.4,0.7252291]
["bitfinex","ETHUSD",1717395064530,2.62177,3814.3,3813.4,0.74841901]
["bitfinex","ETHUSD",1717395064700,2.62177,3814.3,3813.5,0.549]
["bitfinex","ETHUSD",1717395065132,2.62177,3814.3,3813.6,0.1761697]
["bitfinex","ETHUSD",1717395065407,2.62177,3814.3,3813.9,0.549]
["bitfinex","ETHUSD",1717395065584,3.0,3814.4,3814.0,0.17605093]
["bitfinex","ETHUSD",1717395065783,3.0,3814.6,3814.0,0.17605093]
["bitfinex","ETHUSD",1717395066019,0.56676897,3814.5,3814.0,0.17605093]
["bitfinex","ETHUSD",1717395066585,3.0,3814.6,3814.0,0.17605093]
["bitfinex","ETHUSD",1717395066786,2.62148,3814.7,3814.0,0.17605093]
["bitfinex","ETHUSD",1717395066985,0.56674493,3814.6,3814.0,0.17605093]
["bitfinex","ETHUSD",1717395067213,0.56674045,3814.6,3814.0,0.17605093]
["bitfinex","ETHUSD",1717395067689,2.62148,3814.7,3814.0,0.17605093]
["bitfinex","ETHUSD",1717395068827,2.62148,3814.7,3814.1,0.549]
["bitfinex","ETHUSD",1717395069009,2.62148,3814.7,3814.2,0.17599155]
["bitfinex","ETHUSD",1717395069210,2.62148,3814.7,3814.1,0.549]
["bitfinex","ETHUSD",1717395069591,2.62148,3814.7,3814.2,0.17599155]
["bitfinex","ETHUSD",1717395069903,2.62148,3814.7,3814.1,0.549]
["bitfinex","ETHUSD",1717395070093,2.62148,3814.7,3813.9,0.549]
["bitfinex","ETHUSD",1717395070289,2.62148,3814.7,3814.2,0.17599155]
["bitfinex","ETHUSD",1717395070537,2.62148,3814.7,3813.9,0.549]
["bitfinex","ETHUSD",1717395071135,2.62148,3814.7,3814.0,0.17605093]
["bitfinex","ETHUSD",1717395078799,2.62148,3814.7,3813.8,2.3533]
["bitfinex","ETHUSD",1717395079000,2.62148,3814.7,3814.0,2.4387]
["bitfinex","ETHUSD",1717395079309,2.62148,3814.7,3814.1,0.17606304]
["bitfinex","ETHUSD",1717395085204,2.62148,3814.7,3814.4,0.549]
["bitfinex","ETHUSD",1717395085415,2.62148,3814.7,3814.5,0.17606674]
["bitfinex","ETHUSD",1717395086246,2.62148,3814.7,3814.4,0.549]
["bitfinex","ETHUSD",1717395086413,2.62148,3814.7,3814.0,2.4387]
["bitfinex","ETHUSD",1717395086619,2.62148,3814.7,3814.2,0.549]
["bitfinex","ETHUSD",1717395086946,2.62148,3814.7,3814.3,0.17611118]
["bitfinex","ETHUSD",1717395088355,8.05143,3815.0,3814.3,0.17611118]
["bitfinex","ETHUSD",1717395088509,3.43729342,3814.9,3814.3,0.17611118]
["bitfinex","ETHUSD",1717395088713,3.0,3814.8,3814.3,0.17611118]
["bitfinex","ETHUSD",1717395089148,4.533143,3814.9,3814.3,0.17611118]
["bitfinex","ETHUSD",1717395089456,1.90412942,3814.8,3814.3,0.17611118]
["bitfinex","ETHUSD",1717395089613,4.90412942,3814.8,3814.3,0.17611118]
["bitfinex","ETHUSD",1717395089818,1.14887024,3814.7,3814.3,0.17611118]
["bitfinex","ETHUSD",1717395091959,1.14887024,3814.7,3814.2,0.549]
["bitfinex","ETHUSD",1717395092140,1.14887024,3814.7,3814.4,0.17607853]
["bitfinex","ETHUSD",1717395092319,1.14887024,3814.7,3814.3,0.17610821]
["bitfinex","ETHUSD",1717395092521,1.14887024,3814.7,3814.5,0.17604884]
["bitfinex","ETHUSD",1717395092731,1.14887024,3814.7,3814.4,0.17607853]
["bitfinex","ETHUSD",1717395092936,1.14887024,3814.7,3814.6,0.17601916]
["bitfinex","ETHUSD",1717395093137,1.14887024,3814.7,3814.5,0.17604884]
["bitfinex","ETHUSD",1717395093363,1.14887024,3814.7,3814.6,0.17601916]
["bitfinex","ETHUSD",1717395093663,1.14887024,3814.7,3814.2,0.549]
["bitfinex","ETHUSD",1717395093961,1.14887024,3814.7,3814.3,0.17610821]
["bitfinex","ETHUSD",1717395094919,0.83034432,3814.6,3814.3,0.17610821]
["bitfinex","ETHUSD",1717395095130,0.83034432,3814.6,3814.1,0.549]
["bitfinex","ETHUSD",1717395095320,5.62143,3814.8,3814.4,0.17607853]
["bitfinex","ETHUSD",1717395095521,5.62143,3814.8,3814.1,0.549]
["bitfinex","ETHUSD",1717395106745,5.62143,3814.8,3814.0,5.06061]
["bitfinex","ETHUSD",1717395106954,5.62143,3814.8,3814.2,0.549]
["bitfinex","ETHUSD",1717395107160,5.62143,3814.8,3814.4,0.549]
["bitfinex","ETHUSD",1717395108545,2.62117,3815.1,3814.4,0.549]
["bitfinex","ETHUSD",1717395108746,2.62117,3815.1,3813.2,2.62241]
["bitfinex","ETHUSD",1717395108747,3.37117,3815.1,3814.6,0.549]
["bitfinex","ETHUSD",1717395108988,0.37817127,3815.0,3814.5,2.3545]
["bitfinex","ETHUSD",1717395109199,2.62117,3815.1,3814.7,0.17595962]
["bitfinex","ETHUSD",1717395109377,2.62117,3815.1,3814.6,0.549]
["bitfinex","ETHUSD",1717395109747,2.62117,3815.1,3814.7,0.17595962]
["bitfinex","ETHUSD",1717395111606,2.62117,3815.1,3814.5,2.3545]
["bitfinex","ETHUSD",1717395111778,2.62117,3815.1,3814.8,0.17592994]
["bitfinex","ETHUSD",1717395111963,0.30317127,3815.0,3814.5,2.3545]
["bitfinex","ETHUSD",1717395112163,2.62117,3815.1,3814.9,0.17590026]
["bitfinex","ETHUSD",1717395112502,2.62117,3815.1,3814.5,2.3545]
["bitfinex","ETHUSD",1717395112714,15.34824,3815.5,3814.6,0.7249893]
["bitfinex","ETHUSD",1717395112847,3.56666585,3815.4,3815.0,0.549]
["bitfinex","ETHUSD",1717395113147,3.0,3815.4,3815.0,2.8367]
["bitfinex","ETHUSD",1717395113598,3.0,3815.4,3815.1,0.17564979]
["bitfinex","ETHUSD",1717395113748,3.0,3815.4,3815.2,0.549]
["bitfinex","ETHUSD",1717395114248,3.0,3815.4,3815.3,0.17559045]
["bitfinex","ETHUSD",1717395115545,3.0,3815.4,3815.0,2.8367]
["bitfinex","ETHUSD",1717395115812,3.0,3815.4,3815.3,0.17559045]
["bitfinex","ETHUSD",1717395115966,4.028,3815.4,3814.8,2.62136]
["bitfinex","ETHUSD",1717395116146,3.0,3815.4,3815.1,0.17564979]
["bitfinex","ETHUSD",1717395116495,3.0,3815.4,3815.2,0.17562012]
["bitfinex","ETHUSD",1717395116679,3.0,3815.4,3814.8,2.62136]
["bitfinex","ETHUSD",1717395117195,3.0,3815.4,3814.9,0.17570914]
["bitfinex","ETHUSD",1717395117550,3.0,3815.4,3814.8,2.62136]
["bitfinex","ETHUSD",1717395117754,3.0,3815.4,3815.0,0.17567947]
["bitfinex","ETHUSD",1717395118061,3.0,3815.4,3814.9,0.17570914]
["bitfinex","ETHUSD",1717395118288,2.62096,3815.4,3814.6,2.4309]
["bitfinex","ETHUSD",1717395118457,5.02006,3815.4,3814.7,0.72454756]
["bitfinex","ETHUSD",1717395118795,5.822066,3815.4,3814.7,0.72454756]
["bitfinex","ETHUSD",1717395123909,2.6212,3815.1,3814.7,0.17554756]
["bitfinex","ETHUSD",1717395124125,2.6212,3815.1,3814.5,0.549]
["bitfinex","ETHUSD",1717395124314,2.6212,3815.1,3814.7,0.549]
["bitfinex","ETHUSD",1717395124821,5.62095,3815.5,3814.9,0.549]
["bitfinex","ETHUSD",1717395125011,5.62095,3815.5,3814.9,3.0043]
["bitfinex","ETHUSD",1717395125922,5.62095,3815.5,3815.1,0.549]
["bitfinex","ETHUSD",1717395126298,5.62095,3815.5,3815.2,0.17536336]
["bitfinex","ETHUSD",1717395126521,5.62095,3815.5,3815.1,0.549]
["bitfinex","ETHUSD",1717395127021,5.62095,3815.5,3815.2,0.17536336]
["bitfinex","ETHUSD",1717395127327,5.62095,3815.5,3814.9,3.0043]
["bitfinex","ETHUSD",1717395127798,5.62095,3815.5,3815.0,0.17542271]
["bitfinex","ETHUSD",1717395130836,2.62067,3815.9,3815.4,0.549]
["bitfinex","ETHUSD",1717395131202,2.62067,3815.9,3815.5,0.17516089]
["bitfinex","ETHUSD",1717395131417,2.62067,3815.9,3815.1,2.97]
["bitfinex","ETHUSD",1717395131728,2.62067,3815.9,3815.3,0.549]
["bitfinex","ETHUSD",1717395132292,2.62067,3815.9,3815.4,0.17448476]
["bitfinex","ETHUSD",1717395136099,2.62067,3815.9,3815.5,0.549]
["bitfinex","ETHUSD",1717395136295,2.62067,3815.9,3815.7,0.549]
["bitfinex","ETHUSD",1717395136633,5.07517,3815.9,3815.7,0.549]
["bitfinex","ETHUSD",1717395137333,5.07517,3815.9,3815.3,0.549]
["bitfinex","ETHUSD",1717395137537,2.62067,3815.9,3815.3,0.549]
["bitfinex","ETHUSD",1717395137935,2.62067,3815.9,3815.4,0.17442207]
["bitfinex","ETHUSD",1717395143240,2.62067,3815.9,3815.3,0.549]
["bitfinex","ETHUSD",1717395143549,2.62067,3815.9,3815.4,0.17433254]
["bitfinex","ETHUSD",1717395145346,2.62067,3815.9,3815.5,0.549]
["bitfinex","ETHUSD",1717395145748,2.62067,3815.9,3815.6,0.17427321]
["bitfinex","ETHUSD",1717395146526,2.62067,3815.9,3815.3,0.549]
["bitfinex","ETHUSD",1717395146727,2.62067,3815.9,3815.4,0.17433254]
["bitfinex","ETHUSD",1717395147721,2.62067,3815.9,3815.5,0.549]
["bitfinex","ETHUSD",1717395147937,2.62067,3815.9,3815.6,0.17417771]
["bitfinex","ETHUSD",1717395148351,2.62067,3815.9,3815.5,0.549]
["bitfinex","ETHUSD",1717395152462,2.62067,3815.9,3815.6,0.17417472]
["bitfinex","ETHUSD",1717395164493,2.62067,3815.9,3815.8,0.549]
["bitfinex","ETHUSD",1717395164676,5.62067,3815.9,3815.8,0.549]
["bitfinex","ETHUSD",1717395164879,5.62067,3815.9,3815.1,5.04209]
["bitfinex","ETHUSD",1717395165190,2.62038,3816.3,3815.8,0.549]
["bitfinex","ETHUSD",1717395165392,3.0,3816.2,3815.6,2.2823]
["bitfinex","ETHUSD",1717395165596,3.0,3816.2,3815.9,0.17360754]
["bitfinex","ETHUSD",1717395165801,3.0,3816.2,3815.5,0.549]
["bitfinex","ETHUSD",1717395165802,2.62047,3816.1,3815.5,0.549]
["bitfinex","ETHUSD",1717395166154,2.62047,3816.1,3815.6,0.17369653]
["bitfinex","ETHUSD",1717395167359,2.62047,3816.1,3815.4,2.8669]
["bitfinex","ETHUSD",1717395167570,2.62047,3816.1,3815.5,0.17370531]
["bitfinex","ETHUSD",1717395169124,7.6904497,3816.6,3815.6,2.6208]
["bitfinex","ETHUSD",1717395169412,7.6904497,3816.6,3815.7,2.3481]
["bitfinex","ETHUSD",1717395169413,3.0,3816.5,3815.7,2.3481]
["bitfinex","ETHUSD",1717395169782,3.549,3816.5,3815.7,2.3481]
["bitfinex","ETHUSD",1717395169983,3.549,3816.5,3815.8,0.17361631]
["bitfinex","ETHUSD",1717395170209,3.0,3816.5,3815.7,2.3481]
["bitfinex","ETHUSD",1717395170405,3.0,3816.5,3815.9,0.17358665]
["bitfinex","ETHUSD",1717395170568,7.28,3817.2,3816.2,2.62035]
["bitfinex","ETHUSD",1717395170768,0.75,3816.9,3816.4,2.2619]
["bitfinex","ETHUSD",1717395171030,0.549,3817.2,3816.4,2.2619]
["bitfinex","ETHUSD",1717395171195,0.75,3817.2,3816.5,0.72231324]
["bitfinex","ETHUSD",1717395171984,3.1685,3817.6,3816.5,0.72231324]
["bitfinex","ETHUSD",1717395172189,0.549,3817.4,3816.5,0.17331324]
["bitfinex","ETHUSD",1717395172708,2.6195,3817.6,3816.5,0.17331324]
["bitfinex","ETHUSD",1717395172907,0.549,3817.1,3816.6,0.28780572]
["bitfinex","ETHUSD",1717395173123,0.549,3817.1,3816.5,0.17331324]
["bitfinex","ETHUSD",1717395173277,0.549,3817.1,3816.7,0.17303621]
["bitfinex","ETHUSD",1717395173468,0.549,3817.1,3816.6,0.17306586]
["bitfinex","ETHUSD",1717395173667,2.6195,3817.6,3816.8,0.17300656]
["bitfinex","ETHUSD",1717395173908,0.549,3817.2,3816.8,0.17300656]
["bitfinex","ETHUSD",1717395174083,0.549,3817.2,3816.4,2.2619]
["bitfinex","ETHUSD",1717395174512,2.61961,3817.4,3816.4,2.2619]
["bitfinex","ETHUSD",1717395174722,0.549,3817.3,3816.4,2.2619]
["bitfinex","ETHUSD",1717395174919,2.61961,3817.4,3816.5,0.549]
["bitfinex","ETHUSD",1717395175120,2.61961,3817.4,3816.6,0.28109]
["bitfinex","ETHUSD",1717395176226,3.16861,3817.4,3816.6,0.28109]
["bitfinex","ETHUSD",1717395176393,2.61961,3817.4,3816.6,0.28109]
["bitfinex","ETHUSD",1717395177121,2.61961,3817.4,3816.7,0.17303621]
["bitfinex","ETHUSD",1717395177429,3.16861,3817.4,3816.7,0.17303621]
["bitfinex","ETHUSD",1717395178398,3.16861,3817.4,3816.7,0.49953883]
["bitfinex","ETHUSD",1717395179348,0.549,3817.2,3816.7,0.49953883]
["bitfinex","ETHUSD",1717395180698,2.61961,3817.4,3816.7,0.49953883]
["bitfinex","ETHUSD",1717395180893,0.549,3816.8,3816.7,0.17303621]
["bitfinex","ETHUSD",1717395181435,0.549,3816.8,3815.9,2.4865]
["bitfinex","ETHUSD",1717395181594,2.61995,3816.9,3815.9,2.4865]
["bitfinex","ETHUSD",1717395181795,0.549,3816.6,3816.0,0.17284406]
["bitfinex","ETHUSD",1717395182136,0.549,3816.6,3816.1,0.52799741]
["bitfinex","ETHUSD",1717395182337,0.549,3816.6,3816.2,0.17290703]
["bitfinex","ETHUSD",1717395183432,2.61995,3816.9,3816.2,0.17290703]
["bitfinex","ETHUSD",1717395183595,2.62011,3816.7,3816.2,0.17290703]
["bitfinex","ETHUSD",1717395183794,0.549,3816.5,3816.2,0.17290703]
["bitfinex","ETHUSD",1717395184207,7.28,3817.4,3816.4,3.16924]
["bitfinex","ETHUSD",1717395184411,0.75,3817.3,3816.5,0.41173659]
["bitfinex","ETHUSD",1717395184696,2.61825,3819.4,3818.1,2.61905]
["bitfinex","ETHUSD",1717395185028,2.4988,3820.4,3817.6,2.3177]
["bitfinex","ETHUSD",1717395185029,2.61792,3819.9,3818.4,2.61888]
["bitfinex","ETHUSD",1717395185240,0.75,3819.8,3818.4,2.61888]
["bitfinex","ETHUSD",1717395185399,1.047867,3820.6,3818.6,2.3646]
["bitfinex","ETHUSD",1717395185749,0.75,3820.1,3819.3,5.1196]
["bitfinex","ETHUSD",1717395185902,1.047867,3820.6,3819.3,5.1196]
["bitfinex","ETHUSD",1717395185903,1.047867,3820.6,3820.2,2.61764]
["bitfinex","ETHUSD",1717395186212,0.27335441,3821.2,3820.3,0.16602036]
["bitfinex","ETHUSD",1717395186814,3.36713,3821.0,3820.3,0.16602036]
["bitfinex","ETHUSD",1717395187012,2.61727,3820.8,3819.3,2.3646]
["bitfinex","ETHUSD",1717395187234,1.313,3820.7,3819.3,2.3646]
["bitfinex","ETHUSD",1717395187426,2.61739,3820.6,3819.4,0.16581864]
["bitfinex","ETHUSD",1717395187632,1.313,3819.8,3819.4,0.16581864]
["bitfinex","ETHUSD",1717395187995,1.313,3820.2,3818.5,2.56545221]
["bitfinex","ETHUSD",1717395188197,2.61765,3820.3,3818.6,0.42216282]
["bitfinex","ETHUSD",1717395188538,1.313,3820.0,3818.6,0.42216282]
["bitfinex","ETHUSD",1717395189338,1.313,3819.6,3818.6,0.42216282]
["bitfinex","ETHUSD",1717395190148,2.6182,3819.5,3818.6,0.42216282]
["bitfinex","ETHUSD",1717395190447,2.6182,3819.5,3818.1,2.61904]
["bitfinex","ETHUSD",1717395190614,3.93135,3819.2,3817.6,2.3737]
["bitfinex","ETHUSD",1717395190817,1.313,3818.8,3818.2,0.16572715]
["bitfinex","ETHUSD",1717395191006,1.313,3818.8,3817.6,2.3737]
["bitfinex","ETHUSD",1717395191208,1.313,3818.8,3818.3,0.16569752]
["bitfinex","ETHUSD",1717395191413,1.313,3818.8,3817.6,2.3737]
["bitfinex","ETHUSD",1717395191619,2.61857,3818.9,3817.6,2.3737]
["bitfinex","ETHUSD",1717395191809,2.61857,3818.9,3817.7,0.16587529]
["bitfinex","ETHUSD",1717395191810,1.313,3818.7,3817.7,0.16587529]
["bitfinex","ETHUSD",1717395192027,1.313,3818.7,3817.6,2.3737]
["bitfinex","ETHUSD",1717395192308,2.61857,3818.9,3817.6,2.3737]
["bitfinex","ETHUSD",1717395193039,3.0,3819.1,3817.7,2.61933]
["bitfinex","ETHUSD",1717395193240,2.61822,3819.4,3817.7,3.16933]
["bitfinex","ETHUSD",1717395193541,2.61822,3819.4,3817.9,2.61922]
["bitfinex","ETHUSD",1717395194036,2.61822,3819.4,3818.0,0.15930237]
["bitfinex","ETHUSD",1717395194329,1.313,3819.2,3818.0,0.15930237]
["bitfinex","ETHUSD",1717395196439,2.61841,3819.1,3818.0,0.15930237]
["bitfinex","ETHUSD",1717395197038,4.313,3819.3,3818.0,0.15930237]
["bitfinex","ETHUSD",1717395197039,2.61864,3818.8,3818.0,0.15930237]
["bitfinex","ETHUSD",1717395197464,2.61864,3818.8,3817.6,2.3737]
["bitfinex","ETHUSD",1717395197684,2.61864,3818.8,3818.1,0.15927274]
["bitfinex","ETHUSD",1717395197853,2.61864,3818.8,3817.4,2.61956]
["bitfinex","ETHUSD",1717395198070,3.0,3819.3,3818.2,0.15924312]
["bitfinex","ETHUSD",1717395198071,2.61889,3818.4,3818.2,0.15924312]
["bitfinex","ETHUSD",1717395198280,2.61889,3818.4,3816.9,5.0617]
["bitfinex","ETHUSD",1717395198663,2.61889,3818.4,3817.1,2.61976]
["bitfinex","ETHUSD",1717395198966,2.61889,3818.4,3817.2,0.1597539]
["bitfinex","ETHUSD",1717395199554,2.61889,3818.4,3816.9,2.4418]
["bitfinex","ETHUSD",1717395199799,2.61889,3818.4,3817.0,0.1599413]
["bitfinex","ETHUSD",1717395201934,3.9322,3818.0,3817.0,0.1599413]
["bitfinex","ETHUSD",1717395202403,3.9322,3818.0,3817.1,0.15991762]
["bitfinex","ETHUSD",1717395202564,3.93245,3817.6,3816.2,2.3462]
["bitfinex","ETHUSD",1717395202763,3.93245,3817.6,3816.3,0.1601548]
["bitfinex","ETHUSD",1717395203701,2.61972,3817.3,3816.1,2.6204]
["bitfinex","ETHUSD",1717395204019,2.61972,3817.3,3816.2,0.42286818]
["bitfinex","ETHUSD",1717395204179,0.39322,3818.0,3816.2,0.16082818]
["bitfinex","ETHUSD",1717395204180,2.6198,3817.1,3816.2,0.16082818]
["bitfinex","ETHUSD",1717395204361,2.6198,3817.1,3815.6,2.62075]
["bitfinex","ETHUSD",1717395204696,1.313,3816.8,3815.7,0.16097648]
["bitfinex","ETHUSD",1717395206070,2.62007,3816.7,3815.7,0.16097648]
["bitfinex","ETHUSD",1717395206375,2.62007,3816.7,3815.1,2.62111]
["bitfinex","ETHUSD",1717395206575,2.62007,3816.7,3815.2,0.4232537]
["bitfinex","ETHUSD",1717395208490,2.62036,3816.3,3815.2,0.4232537]
["bitfinex","ETHUSD",1717395208818,1.313,3816.0,3815.2,0.1611427]
["bitfinex","ETHUSD",1717395209386,1.313,3816.0,3814.7,2.62143]
["bitfinex","ETHUSD",1717395209549,2.62067,3815.9,3815.3,0.15979301]
["bitfinex","ETHUSD",1717395209845,2.62067,3815.9,3814.7,2.62143]
["bitfinex","ETHUSD",1717395210142,2.62067,3815.9,3814.8,0.262143]
["bitfinex","ETHUSD",1717395210307,2.62067,3815.9,3814.8,0.42208497]
["bitfinex","ETHUSD",1717395210844,1.313,3815.6,3814.8,0.15994197]
["bitfinex","ETHUSD",1717395211166,2.62067,3815.9,3814.8,0.15994197]
["bitfinex","ETHUSD",1717395211304,2.62067,3815.9,3814.3,2.62169]
["bitfinex","ETHUSD",1717395211958,2.62067,3815.9,3814.4,0.16006069]
["bitfinex","ETHUSD",1717395212603,2.62067,3815.9,3814.5,2.62155]
["bitfinex","ETHUSD",1717395212811,2.62067,3815.9,3814.6,0.4381624]
["bitfinex","ETHUSD",1717395214004,2.62067,3815.9,3814.7,2.6214]
["bitfinex","ETHUSD",1717395214357,2.62067,3815.9,3814.9,2.62127]
["bitfinex","ETHUSD",1717395214524,2.62036,3816.3,3814.9,2.62127]
["bitfinex","ETHUSD",1717395215926,2.62001,3816.8,3815.4,2.6209]
["bitfinex","ETHUSD",1717395216128,0.75,3816.6,3815.7,2.62071]
["bitfinex","ETHUSD",1717395216449,2.61992,3817.0,3815.8,0.16018214]
["bitfinex","ETHUSD",1717395216601,2.62014,3816.6,3815.8,0.16018214]
["bitfinex","ETHUSD",1717395216810,2.62014,3816.6,3815.5,0.26209]
["bitfinex","ETHUSD",1717395217021,2.62014,3816.6,3815.6,0.16024147]
["bitfinex","ETHUSD",1717395217731,2.62014,3816.6,3815.6,0.46457262]
["bitfinex","ETHUSD",1717395222569,1.313,3816.3,3815.6,0.16024147]
["bitfinex","ETHUSD",1717395222772,1.313,3815.9,3814.9,2.62127]
["bitfinex","ETHUSD",1717395222977,1.313,3815.9,3815.0,0.16041948]
["bitfinex","ETHUSD",1717395224640,2.62053,3816.1,3815.0,0.16041948]
["bitfinex","ETHUSD",1717395224844,2.62053,3816.1,3815.1,0.27816895]
["bitfinex","ETHUSD",1717395225039,2.62053,3816.1,3815.2,0.16036014]
["bitfinex","ETHUSD",1717395225295,2.62053,3816.1,3815.1,0.27816895]
["bitfinex","ETHUSD",1717395225597,2.62053,3816.1,3815.2,0.16036014]
["bitfinex","ETHUSD",1717395225760,2.62053,3816.1,3815.1,0.27816895]
["bitfinex","ETHUSD",1717395226092,2.62053,3816.1,3815.2,0.45079319]
["bitfinex","ETHUSD",1717395226447,2.62053,3816.1,3815.2,0.2899439]
["bitfinex","ETHUSD",1717395231309,2.4362,3816.3,3814.5,2.62152]
["bitfinex","ETHUSD",1717395231610,2.4362,3816.3,3814.6,0.16100646]
["bitfinex","ETHUSD",1717395231611,1.313,3815.8,3814.6,0.16100646]
["bitfinex","ETHUSD",1717395231813,1.313,3815.8,3814.5,2.62152]
["bitfinex","ETHUSD",1717395232434,2.62089,3815.5,3814.5,2.62152]
["bitfinex","ETHUSD",1717395232738,2.62089,3815.5,3814.6,0.16106315]
["bitfinex","ETHUSD",1717395233115,2.62089,3815.5,3814.5,2.62152]
["bitfinex","ETHUSD",1717395233509,2.62089,3815.5,3814.6,0.16106315]
["bitfinex","ETHUSD",1717395233826,2.62089,3815.5,3814.5,2.62152]
["bitfinex","ETHUSD",1717395234032,2.62089,3815.5,3814.6,0.42321515]
["bitfinex","ETHUSD",1717395234229,2.62089,3815.5,3814.6,0.262152]
["bitfinex","ETHUSD",1717395237793,2.62089,3815.5,3814.7,2.6214]
["bitfinex","ETHUSD",1717395238006,2.62089,3815.5,3814.8,0.16103363]
["bitfinex","ETHUSD",1717395239041,2.62067,3815.9,3814.8,0.16103363]
["bitfinex","ETHUSD",1717395239201,2.62067,3815.9,3814.9,0.30445856]
["bitfinex","ETHUSD",1717395240129,2.62067,3815.9,3814.9,5.34889856]
["bitfinex","ETHUSD",1717395240557,2.62067,3815.9,3815.1,2.62112]
["bitfinex","ETHUSD",1717395240966,2.62067,3815.9,3815.2,0.16084929]
["bitfinex","ETHUSD",1717395241172,2.62041,3816.2,3815.2,0.16084929]
["bitfinex","ETHUSD",1717395241373,2.62041,3816.2,3815.3,0.27819693]
["bitfinex","ETHUSD",1717395241736,2.62041,3816.2,3815.4,0.16078995]
["bitfinex","ETHUSD",1717395243476,9.90019,3816.6,3815.4,2.78170995]
["bitfinex","ETHUSD",1717395243677,2.62033,3816.4,3815.4,2.78170995]
["bitfinex","ETHUSD",1717395243983,2.62033,3816.4,3815.5,0.30599069]
["bitfinex","ETHUSD",1717395245475,2.62033,3816.4,3815.6,0.16054264]
["bitfinex","ETHUSD",1717395246140,7.28,3817.1,3815.6,0.16054264]
["bitfinex","ETHUSD",1717395246141,2.62002,3816.8,3815.6,0.16054264]
["bitfinex","ETHUSD",1717395246487,2.62002,3816.8,3815.5,0.30599069]
["bitfinex","ETHUSD",1717395246786,2.62023,3816.5,3815.5,0.30599069]
["bitfinex","ETHUSD",1717395247122,2.62023,3816.5,3815.6,0.44764346]
["bitfinex","ETHUSD",1717395248599,2.61995,3816.9,3815.7,5.11811]
["bitfinex","ETHUSD",1717395248902,2.61995,3816.9,3815.9,2.62058]
["bitfinex","ETHUSD",1717395249069,5.61967,3817.3,3815.9,2.62058]
["bitfinex","ETHUSD",1717395249396,5.61967,3817.3,3816.1,2.62047]
["bitfinex","ETHUSD",1717395249594,5.61967,3817.3,3816.2,0.15472694]
["bitfinex","ETHUSD",1717395249896,5.61967,3817.3,3816.3,2.62031]
["bitfinex","ETHUSD",1717395250101,5.61967,3817.3,3816.2,0.15472694]
["bitfinex","ETHUSD",1717395250264,5.61967,3817.3,3816.4,0.15466763]
["bitfinex","ETHUSD",1717395250601,5.61967,3817.3,3816.0,0.39016745]
["bitfinex","ETHUSD",1717395250785,5.61967,3817.3,3816.1,0.44744766]
["bitfinex","ETHUSD",1717395251301,2.61987,3817.0,3816.1,0.15475659]
["bitfinex","ETHUSD",1717395251507,2.62008,3816.7,3816.1,0.15475659]
["bitfinex","ETHUSD",1717395251661,2.62008,3816.7,3815.9,2.62056]
["bitfinex","ETHUSD",1717395252173,2.62008,3816.7,3815.1,7.28]
["bitfinex","ETHUSD",1717395252174,2.62028,3816.4,3816.0,0.15472985]
["bitfinex","ETHUSD",1717395252373,2.882308,3816.4,3815.5,2.62085]
["bitfinex","ETHUSD",1717395252583,2.62028,3816.4,3815.6,0.15485444]
["bitfinex","ETHUSD",1717395252794,2.62028,3816.4,3814.8,3.0]
["bitfinex","ETHUSD",1717395252960,2.62048,3816.1,3815.1,2.62111]
["bitfinex","ETHUSD",1717395253162,2.62048,3816.1,3815.2,0.27761721]
["bitfinex","ETHUSD",1717395253409,2.62048,3816.1,3815.2,0.43259032]
["bitfinex","ETHUSD",1717395256324,2.62048,3816.1,3815.3,2.62101]
["bitfinex","ETHUSD",1717395256819,2.62048,3816.1,3815.4,0.1551869]
["bitfinex","ETHUSD",1717395263686,2.62022,3816.5,3815.5,2.62088]
["bitfinex","ETHUSD",1717395264023,2.62022,3816.5,3815.6,0.27760669]
["bitfinex","ETHUSD",1717395264321,2.62022,3816.5,3815.7,0.15521668]
["bitfinex","ETHUSD",1717395264819,2.3496,3816.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717395264820,4.96958,3816.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717395264979,3.02992828,3817.4,3816.1,2.62047]
["bitfinex","ETHUSD",1717395264980,2.3132,3817.4,3816.1,2.62047]
["bitfinex","ETHUSD",1717395265180,2.61986,3817.0,3816.2,0.41711538]
["bitfinex","ETHUSD",1717395267174,4.93283,3817.4,3816.3,2.6203]
["bitfinex","ETHUSD",1717395267374,4.93283,3817.4,3815.6,2.3844]
["bitfinex","ETHUSD",1717395267375,1.313,3816.7,3816.4,0.15474486]
["bitfinex","ETHUSD",1717395267611,2.62039,3816.3,3815.4,2.62093]
["bitfinex","ETHUSD",1717395267912,2.62039,3816.3,3815.5,0.15505632]
["bitfinex","ETHUSD",1717395268881,2.62039,3816.3,3815.1,2.4207]
["bitfinex","ETHUSD",1717395269080,2.62039,3816.3,3815.6,0.15502665]
["bitfinex","ETHUSD",1717395269296,2.62039,3816.3,3815.2,2.62106]
["bitfinex","ETHUSD",1717395269484,2.62039,3816.3,3815.7,0.15499699]
["bitfinex","ETHUSD",1717395269815,2.62039,3816.3,3815.8,0.15496732]
["bitfinex","ETHUSD",1717395270021,2.62039,3816.3,3815.2,2.62106]
["bitfinex","ETHUSD",1717395270221,2.62039,3816.3,3815.3,0.15511565]
["bitfinex","ETHUSD",1717395271218,2.62039,3816.3,3815.4,2.62093]
["bitfinex","ETHUSD",1717395271400,2.62039,3816.3,3815.5,0.43266088]
["bitfinex","ETHUSD",1717395274046,2.62039,3816.3,3815.6,2.62081]
["bitfinex","ETHUSD",1717395274251,2.62039,3816.3,3815.7,0.15516025]
["bitfinex","ETHUSD",1717395280004,2.62014,3816.6,3815.8,2.62065]
["bitfinex","ETHUSD",1717395281234,2.62014,3816.6,3815.9,0.262065]
["bitfinex","ETHUSD",1717395281553,2.62014,3816.6,3816.0,0.15507127]
["bitfinex","ETHUSD",1717395283958,2.62014,3816.6,3815.8,2.62065]
["bitfinex","ETHUSD",1717395284115,2.62014,3816.6,3816.1,0.15494365]
["bitfinex","ETHUSD",1717395284315,2.62014,3816.6,3815.8,2.62065]
["bitfinex","ETHUSD",1717395284517,2.62014,3816.6,3816.2,0.15491399]
["bitfinex","ETHUSD",1717395284757,2.62014,3816.6,3815.8,2.882715]
["bitfinex","ETHUSD",1717395284758,2.61982,3817.1,3815.8,2.574465]
["bitfinex","ETHUSD",1717395284958,2.61982,3817.1,3816.3,0.15488433]
["bitfinex","ETHUSD",1717395285455,2.61982,3817.1,3816.4,0.15472999]
["bitfinex","ETHUSD",1717395285819,2.61982,3817.1,3816.5,0.15470033]
["bitfinex","ETHUSD",1717395286039,2.61982,3817.1,3816.2,2.6204]
["bitfinex","ETHUSD",1717395286340,2.61982,3817.1,3816.3,0.41674918]
["bitfinex","ETHUSD",1717395287282,2.4674,3817.8,3816.7,2.62002]
["bitfinex","ETHUSD",1717395287447,2.61929,3817.9,3817.0,2.61985]
["bitfinex","ETHUSD",1717395287639,2.4674,3818.3,3817.1,0.15439482]
["bitfinex","ETHUSD",1717395287834,0.37804,3818.2,3817.2,2.61969]
["bitfinex","ETHUSD",1717395288034,7.28,3819.1,3817.3,0.15432664]
["bitfinex","ETHUSD",1717395288035,2.4674,3818.8,3817.3,0.15432664]
["bitfinex","ETHUSD",1717395288235,2.61894,3818.4,3817.2,2.61969]
["bitfinex","ETHUSD",1717395288650,2.61894,3818.4,3817.5,2.61951]
["bitfinex","ETHUSD",1717395289075,2.61894,3818.4,3817.6,0.15398255]
["bitfinex","ETHUSD",1717395292178,2.61912,3818.1,3817.6,0.15398255]
["bitfinex","ETHUSD",1717395292369,2.61912,3818.1,3817.1,2.61974]
["bitfinex","ETHUSD",1717395292568,2.61912,3818.1,3817.7,0.15395291]
["bitfinex","ETHUSD",1717395292883,2.61912,3818.1,3816.7,2.62001]
["bitfinex","ETHUSD",1717395293289,2.61912,3818.1,3816.8,0.15386057]
["bitfinex","ETHUSD",1717395293448,2.61912,3818.1,3816.9,0.27738706]
["bitfinex","ETHUSD",1717395293787,2.61912,3818.1,3817.0,2.77369171]
["bitfinex","ETHUSD",1717395298177,2.61912,3818.1,3817.2,2.61965]
["bitfinex","ETHUSD",1717395298376,2.61912,3818.1,3817.1,2.3974]
["bitfinex","ETHUSD",1717395298377,7.28,3818.9,3817.3,0.55]
["bitfinex","ETHUSD",1717395298552,7.28,3818.9,3817.4,0.45784495]
["bitfinex","ETHUSD",1717395298756,7.28,3818.9,3817.4,0.55927285]
["bitfinex","ETHUSD",1717395298982,1.313,3818.2,3817.4,0.15380139]
["bitfinex","ETHUSD",1717395299183,2.61899,3818.3,3817.4,2.77335139]
["bitfinex","ETHUSD",1717395299345,2.61899,3818.3,3817.4,2.61955]
["bitfinex","ETHUSD",1717395299551,2.61899,3818.3,3817.5,0.15357892]
["bitfinex","ETHUSD",1717395300148,2.4243,3818.8,3817.5,0.15357892]
["bitfinex","ETHUSD",1717395300389,1.10173,3818.7,3817.5,0.15357892]
["bitfinex","ETHUSD",1717395300684,1.10173,3818.7,3817.1,2.3974]
["bitfinex","ETHUSD",1717395301087,1.10173,3818.7,3817.2,0.15366784]
["bitfinex","ETHUSD",1717395301274,2.61891,3818.4,3817.2,2.61969]
["bitfinex","ETHUSD",1717395301471,2.61891,3818.4,3817.3,0.15370642]
["bitfinex","ETHUSD",1717395306000,2.61891,3818.4,3817.4,2.61957]
["bitfinex","ETHUSD",1717395306501,2.61891,3818.4,3817.5,0.15338563]
["bitfinex","ETHUSD",1717395306800,5.04296,3818.8,3817.6,2.6194]
["bitfinex","ETHUSD",1717395306967,5.04296,3818.8,3817.6,3.1694]
["bitfinex","ETHUSD",1717395307161,5.04296,3818.8,3817.8,2.61925]
["bitfinex","ETHUSD",1717395307366,5.61839,3819.2,3818.1,2.61908]
["bitfinex","ETHUSD",1717395307665,2.61839,3819.2,3818.1,4.93388]
["bitfinex","ETHUSD",1717395307873,2.61857,3818.9,3818.2,0.1530922]
["bitfinex","ETHUSD",1717395308073,2.61876,3818.6,3818.2,0.1530922]
["bitfinex","ETHUSD",1717395308306,2.90757424,3818.6,3817.7,2.61932]
["bitfinex","ETHUSD",1717395308473,2.61876,3818.6,3818.3,0.15301808]
["bitfinex","ETHUSD",1717395308792,2.61876,3818.6,3817.7,2.61932]
["bitfinex","ETHUSD",1717395309166,2.61876,3818.6,3817.8,0.15316622]
["bitfinex","ETHUSD",1717395311281,2.61876,3818.6,3817.9,2.61923]
["bitfinex","ETHUSD",1717395311519,2.61876,3818.6,3818.0,0.15310696]
["bitfinex","ETHUSD",1717395311818,2.61876,3818.6,3818.1,0.2772337]
["bitfinex","ETHUSD",1717395312008,2.61876,3818.6,3818.0,0.15310696]
["bitfinex","ETHUSD",1717395312319,2.61876,3818.6,3818.1,0.15307733]
["bitfinex","ETHUSD",1717395312523,2.61876,3818.6,3817.5,2.61944]
["bitfinex","ETHUSD",1717395312719,2.61876,3818.6,3817.6,0.15322548]
["bitfinex","ETHUSD",1717395313183,2.61876,3818.6,3817.7,2.61937]
["bitfinex","ETHUSD",1717395313382,2.61876,3818.6,3817.8,0.27725955]
["bitfinex","ETHUSD",1717395313582,2.61876,3818.6,3817.8,0.43042577]
["bitfinex","ETHUSD",1717395314410,2.61876,3818.6,3817.9,2.61923]
["bitfinex","ETHUSD",1717395314606,2.61854,3819.0,3817.9,2.61923]
["bitfinex","ETHUSD",1717395316760,2.61891,3818.4,3817.5,2.61949]
["bitfinex","ETHUSD",1717395317214,2.3546,3818.9,3817.5,2.61949]
["bitfinex","ETHUSD",1717395317215,2.61865,3818.8,3817.8,2.61926]
["bitfinex","ETHUSD",1717395317599,2.61865,3818.8,3817.9,0.15313659]
["bitfinex","ETHUSD",1717395317807,2.61838,3819.2,3818.0,2.61914]
["bitfinex","ETHUSD",1717395318589,2.61838,3819.2,3818.1,0.15289937]
["bitfinex","ETHUSD",1717395318789,2.61838,3819.2,3818.2,0.27720394]
["bitfinex","ETHUSD",1717395318985,2.61838,3819.2,3818.2,0.43007368]
["bitfinex","ETHUSD",1717395320732,2.61858,3818.9,3818.2,0.43007368]
["bitfinex","ETHUSD",1717395322251,2.61858,3818.9,3818.2,0.15286974]
["bitfinex","ETHUSD",1717395322627,2.61858,3818.9,3817.6,2.61939]
["bitfinex","ETHUSD",1717395322922,2.61881,3818.6,3817.6,2.61939]
["bitfinex","ETHUSD",1717395323288,2.61881,3818.6,3817.7,0.15301788]
["bitfinex","ETHUSD",1717395324305,2.61902,3818.3,3817.7,0.15301788]
["bitfinex","ETHUSD",1717395324537,2.61919,3818.0,3817.7,0.15301788]
["bitfinex","ETHUSD",1717395324843,2.61919,3818.0,3817.8,0.15298825]
["bitfinex","ETHUSD",1717395325140,2.61919,3818.0,3817.2,2.61967]
["bitfinex","ETHUSD",1717395325442,2.61919,3818.0,3817.3,0.15313643]
["bitfinex","ETHUSD",1717395327445,2.61895,3818.4,3817.3,0.15313643]
["bitfinex","ETHUSD",1717395329843,2.6184,3819.2,3818.0,2.61916]
["bitfinex","ETHUSD",1717395330043,2.6184,3819.2,3818.1,0.05237122]
["bitfinex","ETHUSD",1717395330230,2.6184,3819.2,3818.2,0.26715312]
["bitfinex","ETHUSD",1717395330437,2.6184,3819.2,3818.3,0.05236971]
["bitfinex","ETHUSD",1717395330759,2.6184,3819.2,3818.3,0.15292317]
["bitfinex","ETHUSD",1717395331104,2.61807,3819.6,3818.3,2.60892317]
["bitfinex","ETHUSD",1717395331410,2.3965,3820.4,3818.3,2.60892317]
["bitfinex","ETHUSD",1717395331411,1.313,3820.2,3818.6,2.6187]
["bitfinex","ETHUSD",1717395331647,0.75,3820.1,3818.6,2.6187]
["bitfinex","ETHUSD",1717395331857,1.313,3820.2,3818.7,0.1526416]
["bitfinex","ETHUSD",1717395332439,2.61801,3819.7,3818.7,0.1526416]
["bitfinex","ETHUSD",1717395332639,2.61801,3819.7,3818.8,0.27713416]
["bitfinex","ETHUSD",1717395333176,2.61801,3819.7,3818.9,0.15258237]
["bitfinex","ETHUSD",1717395336860,2.61826,3819.4,3818.9,0.15258237]
["bitfinex","ETHUSD",1717395337213,2.61845,3819.1,3818.3,2.456]
["bitfinex","ETHUSD",1717395337765,2.61845,3819.1,3818.4,0.15262374]
["bitfinex","ETHUSD",1717395338431,2.61817,3819.5,3818.4,2.77149374]
["bitfinex","ETHUSD",1717395341182,2.61792,3819.9,3818.6,2.61869]
["bitfinex","ETHUSD",1717395341523,2.61792,3819.9,3818.7,0.15214938]
["bitfinex","ETHUSD",1717395342124,2.61792,3819.9,3818.6,2.61869]
["bitfinex","ETHUSD",1717395342336,2.61792,3819.9,3818.7,0.15206342]
["bitfinex","ETHUSD",1717395342538,2.61792,3819.9,3818.6,2.61869]
["bitfinex","ETHUSD",1717395342735,2.61792,3819.9,3818.7,0.15206342]
["bitfinex","ETHUSD",1717395342953,2.61792,3819.9,3818.8,2.61859]
["bitfinex","ETHUSD",1717395343152,2.61792,3819.9,3818.9,0.41386319]
["bitfinex","ETHUSD",1717395345533,2.61809,3819.6,3818.9,0.41386319]
["bitfinex","ETHUSD",1717395349605,1.313,3819.3,3818.9,0.41386319]
["bitfinex","ETHUSD",1717395350795,2.61809,3819.6,3818.9,0.41386319]
["bitfinex","ETHUSD",1717395351000,1.313,3819.3,3818.9,0.41386319]
["bitfinex","ETHUSD",1717395351199,1.313,3819.3,3819.0,0.30324532]
["bitfinex","ETHUSD",1717395351726,1.313,3819.3,3819.1,0.15194496]
["bitfinex","ETHUSD",1717395352827,7.28,3820.5,3819.2,2.34696287]
["bitfinex","ETHUSD",1717395353018,2.61653,3821.9,3819.2,2.34696287]
["bitfinex","ETHUSD",1717395353019,2.61756,3820.4,3819.3,2.6706022]
["bitfinex","ETHUSD",1717395353219,2.61756,3820.4,3819.4,0.3796132]
["bitfinex","ETHUSD",1717395353530,1.313,3820.3,3819.4,0.3796132]
["bitfinex","ETHUSD",1717395353698,1.313,3820.3,3819.5,0.15155981]
["bitfinex","ETHUSD",1717395354103,1.313,3820.1,3819.5,0.15155981]
["bitfinex","ETHUSD",1717395354729,2.61756,3820.4,3819.5,0.15155981]
["bitfinex","ETHUSD",1717395354886,1.313,3819.8,3819.6,0.30324532]
["bitfinex","ETHUSD",1717395355089,5.61726,3820.8,3819.6,0.30324532]
["bitfinex","ETHUSD",1717395355413,1.313,3820.0,3819.8,2.2916]
["bitfinex","ETHUSD",1717395355788,1.313,3820.0,3819.9,0.15144141]
["bitfinex","ETHUSD",1717395356292,5.61726,3820.8,3819.9,0.15144141]
["bitfinex","ETHUSD",1717395356489,1.313,3820.0,3819.8,2.2916]
["bitfinex","ETHUSD",1717395356694,1.313,3820.0,3819.9,0.25948453]
["bitfinex","ETHUSD",1717395357008,1.313,3820.0,3819.9,0.15144141]
["bitfinex","ETHUSD",1717395358826,1.313,3820.0,3819.2,2.3619]
["bitfinex","ETHUSD",1717395358988,1.313,3819.3,3819.2,2.3619]
["bitfinex","ETHUSD",1717395359342,1.313,3819.8,3819.3,0.15145015]
["bitfinex","ETHUSD",1717395359487,1.313,3819.8,3819.4,0.25133502]
["bitfinex","ETHUSD",1717395359844,1.313,3819.8,3819.5,0.15139093]
["bitfinex","ETHUSD",1717395360193,3.93095,3819.8,3819.5,0.15139093]
["bitfinex","ETHUSD",1717395360432,3.93095,3819.8,3818.5,2.3436]
["bitfinex","ETHUSD",1717395360596,2.61795,3819.8,3818.6,0.23436]
["bitfinex","ETHUSD",1717395360797,1.313,3818.7,3818.6,0.38097107]
["bitfinex","ETHUSD",1717395362035,1.313,3818.7,3818.6,5.61837107]
["bitfinex","ETHUSD",1717395363312,1.313,3818.7,3818.6,5.38401107]
["bitfinex","ETHUSD",1717395366323,2.61867,3818.8,3818.6,5.38401107]
["bitfinex","ETHUSD",1717395366641,2.61898,3818.3,3817.0,2.4387]
["bitfinex","ETHUSD",1717395366829,1.313,3817.2,3817.0,2.4387]
["bitfinex","ETHUSD",1717395367034,1.313,3817.2,3817.1,0.14265451]
["bitfinex","ETHUSD",1717395367538,1.313,3817.2,3817.0,2.4387]
["bitfinex","ETHUSD",1717395367718,1.313,3817.2,3817.1,0.14265451]
["bitfinex","ETHUSD",1717395368045,1.313,3817.2,3817.0,2.4387]
["bitfinex","ETHUSD",1717395368221,1.313,3817.2,3817.1,0.14262783]
["bitfinex","ETHUSD",1717395368401,1.313,3817.2,3817.1,0.40076061]
["bitfinex","ETHUSD",1717395368608,1.313,3817.2,3817.1,0.25813278]
["bitfinex","ETHUSD",1717395368809,1.313,3817.2,3817.1,0.40076061]
["bitfinex","ETHUSD",1717395369703,1.313,3817.6,3817.1,0.40076061]
["bitfinex","ETHUSD",1717395370819,2.619,3818.3,3817.1,0.40076061]
["bitfinex","ETHUSD",1717395371153,1.313,3817.9,3817.2,0.28394606]
["bitfinex","ETHUSD",1717395371634,1.313,3817.9,3817.3,0.1427168]
["bitfinex","ETHUSD",1717395374209,5.4539,3818.8,3817.3,0.1427168]
["bitfinex","ETHUSD",1717395374210,1.313,3817.4,3817.3,0.1427168]
["bitfinex","ETHUSD",1717395374747,2.61979,3817.1,3816.0,2.62051]
["bitfinex","ETHUSD",1717395375036,2.61979,3817.1,3816.1,0.14346685]
["bitfinex","ETHUSD",1717395375037,1.313,3816.5,3816.1,0.14346685]
["bitfinex","ETHUSD",1717395377708,2.61979,3817.1,3816.1,0.14346685]
["bitfinex","ETHUSD",1717395377911,1.313,3817.0,3816.1,0.14346685]
["bitfinex","ETHUSD",1717395378108,1.313,3816.6,3816.1,0.14346685]
["bitfinex","ETHUSD",1717395378708,1.313,3816.6,3815.9,2.4032]
["bitfinex","ETHUSD",1717395378904,1.313,3816.6,3816.2,0.14360923]
["bitfinex","ETHUSD",1717395379234,1.313,3816.6,3816.3,0.14357957]
["bitfinex","ETHUSD",1717395379737,1.313,3816.6,3815.9,2.4032]
["bitfinex","ETHUSD",1717395379907,1.313,3816.6,3816.4,0.14354992]
["bitfinex","ETHUSD",1717395380108,1.313,3816.6,3815.9,2.4032]
["bitfinex","ETHUSD",1717395380317,1.313,3816.6,3816.5,0.14352027]
["bitfinex","ETHUSD",1717395380520,1.313,3816.6,3816.0,0.24032]
["bitfinex","ETHUSD",1717395380915,1.313,3816.6,3816.1,0.14363888]
["bitfinex","ETHUSD",1717395381937,2.2768,3817.1,3816.1,0.14363888]
["bitfinex","ETHUSD",1717395381938,2.6198,3817.1,3816.1,0.14363888]
["bitfinex","ETHUSD",1717395382140,1.313,3816.9,3816.1,0.14363888]
["bitfinex","ETHUSD",1717395382369,1.313,3816.9,3816.2,0.27871589]
["bitfinex","ETHUSD",1717395382641,1.313,3816.9,3816.3,0.14357957]
["bitfinex","ETHUSD",1717395383019,1.313,3816.5,3816.2,0.27871589]
["bitfinex","ETHUSD",1717395383201,1.313,3816.5,3815.6,2.62078]
["bitfinex","ETHUSD",1717395383439,1.313,3816.0,3815.7,0.14384653]
["bitfinex","ETHUSD",1717395384030,1.313,3816.0,3815.5,2.3747]
["bitfinex","ETHUSD",1717395384222,1.313,3816.0,3815.8,0.14381686]
["bitfinex","ETHUSD",1717395384418,1.313,3816.0,3815.5,2.3747]
["bitfinex","ETHUSD",1717395384642,1.313,3816.0,3815.9,0.1437872]
["bitfinex","ETHUSD",1717395384948,1.313,3816.0,3815.6,0.23747]
["bitfinex","ETHUSD",1717395385107,1.313,3816.0,3815.2,2.62107]
["bitfinex","ETHUSD",1717395385510,1.313,3816.0,3815.3,0.14396519]
["bitfinex","ETHUSD",1717395386167,1.313,3816.0,3815.0,9.7352]
["bitfinex","ETHUSD",1717395386466,1.313,3816.0,3815.1,0.14402454]
["bitfinex","ETHUSD",1717395387769,1.313,3815.6,3815.1,0.14402454]
["bitfinex","ETHUSD",1717395387986,1.313,3815.2,3815.1,0.14402454]
["bitfinex","ETHUSD",1717395388694,2.62071,3815.8,3814.6,2.6215]
["bitfinex","ETHUSD",1717395388963,1.313,3815.4,3814.6,2.6215]
["bitfinex","ETHUSD",1717395389264,1.313,3815.4,3814.7,0.13992549]
["bitfinex","ETHUSD",1717395390667,1.313,3815.4,3814.9,2.62129]
["bitfinex","ETHUSD",1717395390972,3.93371,3815.8,3815.0,0.41595801]
["bitfinex","ETHUSD",1717395391166,1.313,3815.4,3815.0,0.41595801]
["bitfinex","ETHUSD",1717395391380,1.313,3815.4,3815.0,0.13983646]
["bitfinex","ETHUSD",1717395391676,1.313,3815.4,3814.5,4.92464]
["bitfinex","ETHUSD",1717395391878,1.313,3815.4,3815.1,0.13980679]
["bitfinex","ETHUSD",1717395392052,1.313,3815.4,3814.5,4.92464]
["bitfinex","ETHUSD",1717395392566,1.313,3815.0,3814.6,0.13995517]
["bitfinex","ETHUSD",1717395393062,1.313,3815.0,3814.1,4.91599]
["bitfinex","ETHUSD",1717395393269,1.313,3814.6,3814.1,2.62179]
["bitfinex","ETHUSD",1717395393452,1.313,3814.6,3814.1,2.883969]
["bitfinex","ETHUSD",1717395399351,1.313,3814.6,3813.6,2.278]
["bitfinex","ETHUSD",1717395399352,1.313,3814.6,3813.7,2.62209]
["bitfinex","ETHUSD",1717395399561,1.313,3814.0,3813.7,2.62209]
["bitfinex","ETHUSD",1717395399741,3.0,3815.5,3813.7,2.62209]
["bitfinex","ETHUSD",1717395399742,10.28,3815.5,3813.7,2.62209]
["bitfinex","ETHUSD",1717395399946,2.4254,3815.3,3813.7,2.62209]
["bitfinex","ETHUSD",1717395400147,1.313,3814.6,3813.7,2.62209]
["bitfinex","ETHUSD",1717395400443,1.313,3814.6,3813.8,0.14116642]
["bitfinex","ETHUSD",1717395400641,7.28,3816.2,3813.8,0.14116642]
["bitfinex","ETHUSD",1717395400861,12.6313,3816.8,3814.3,2.4582]
["bitfinex","ETHUSD",1717395400862,3.93392,3815.5,3814.3,2.4582]
["bitfinex","ETHUSD",1717395401165,3.93392,3815.5,3814.4,0.14100611]
["bitfinex","ETHUSD",1717395402067,1.313,3815.1,3814.4,0.14100611]
["bitfinex","ETHUSD",1717395403642,3.93392,3815.5,3814.5,2.62153]
["bitfinex","ETHUSD",1717395404087,1.313,3815.5,3814.7,2.62143]
["bitfinex","ETHUSD",1717395404258,1.313,3815.5,3814.8,0.27623767]
["bitfinex","ETHUSD",1717395404588,1.313,3815.5,3814.8,0.41712506]
["bitfinex","ETHUSD",1717395405680,2.62066,3815.9,3814.9,2.62126]
["bitfinex","ETHUSD",1717395406004,2.62066,3815.9,3815.0,0.1406736]
["bitfinex","ETHUSD",1717395406005,3.93366,3815.9,3815.0,0.1406736]
["bitfinex","ETHUSD",1717395406159,1.313,3815.9,3815.2,2.3647]
["bitfinex","ETHUSD",1717395406364,2.62039,3816.3,3815.3,0.54720544]
["bitfinex","ETHUSD",1717395406594,2.62039,3816.3,3815.3,0.40662085]
["bitfinex","ETHUSD",1717395406595,3.93339,3816.3,3815.3,0.40662085]
["bitfinex","ETHUSD",1717395407597,1.313,3816.3,3815.4,2.62095]
["bitfinex","ETHUSD",1717395407888,3.93313,3816.7,3815.7,2.62074]
["bitfinex","ETHUSD",1717395408287,3.93313,3816.7,3815.8,0.4163793]
["bitfinex","ETHUSD",1717395409309,1.313,3816.7,3815.9,0.05240245]
["bitfinex","ETHUSD",1717395409512,1.313,3816.8,3815.9,2.6206]
["bitfinex","ETHUSD",1717395409683,1.313,3816.8,3816.0,0.27608641]
["bitfinex","ETHUSD",1717395410004,1.313,3816.8,3816.0,0.41629115]
["bitfinex","ETHUSD",1717395410599,1.313,3816.7,3816.0,0.41629115]
["bitfinex","ETHUSD",1717395411000,1.313,3816.3,3816.0,0.14020474]
["bitfinex","ETHUSD",1717395411174,1.313,3816.3,3815.5,2.62088]
["bitfinex","ETHUSD",1717395411509,1.313,3816.3,3815.6,0.13968807]
["bitfinex","ETHUSD",1717395413808,3.93336,3816.3,3815.6,0.13968807]
["bitfinex","ETHUSD",1717395414009,3.93336,3816.3,3815.2,2.3647]
["bitfinex","ETHUSD",1717395414209,3.93336,3816.3,3815.3,2.76083346]
["bitfinex","ETHUSD",1717395417125,1.313,3816.3,3815.6,2.62078]
["bitfinex","ETHUSD",1717395417294,3.93311,3816.7,3815.6,2.62078]
["bitfinex","ETHUSD",1717395417494,3.93311,3816.7,3815.7,0.13978603]
["bitfinex","ETHUSD",1717395417674,3.93311,3816.7,3815.7,0.41584263]
["bitfinex","ETHUSD",1717395418517,1.313,3816.3,3815.7,0.41584263]
["bitfinex","ETHUSD",1717395426112,1.313,3816.3,3815.7,0.13978603]
["bitfinex","ETHUSD",1717395426330,2.62046,3816.2,3815.7,0.13978603]
["bitfinex","ETHUSD",1717395426525,1.313,3815.9,3815.7,0.13978603]
["bitfinex","ETHUSD",1717395426730,1.313,3815.9,3815.2,4.98573]
["bitfinex","ETHUSD",1717395426917,1.313,3815.9,3815.8,0.13981278]
["bitfinex","ETHUSD",1717395427112,1.313,3815.9,3815.2,4.98573]
["bitfinex","ETHUSD",1717395427472,2.62046,3816.2,3815.2,4.98573]
["bitfinex","ETHUSD",1717395427747,2.62046,3816.2,3815.3,0.13999376]
["bitfinex","ETHUSD",1717395431578,3.6324,3816.3,3815.3,0.13999376]
["bitfinex","ETHUSD",1717395431723,3.93362,3815.9,3815.3,0.13999376]
["bitfinex","ETHUSD",1717395432068,3.93362,3815.9,3814.9,5.62129]
["bitfinex","ETHUSD",1717395432365,3.93362,3815.9,3815.4,0.14003533]
["bitfinex","ETHUSD",1717395432535,3.93362,3815.9,3814.9,5.62129]
["bitfinex","ETHUSD",1717395432736,3.93362,3815.9,3815.5,0.14000567]
["bitfinex","ETHUSD",1717395432965,3.93362,3815.9,3814.9,5.62129]
["bitfinex","ETHUSD",1717395433138,3.93362,3815.9,3815.6,0.139976]
["bitfinex","ETHUSD",1717395433333,3.93362,3815.9,3814.9,5.62129]
["bitfinex","ETHUSD",1717395433549,3.93362,3815.9,3815.7,0.13994634]
["bitfinex","ETHUSD",1717395433755,3.93362,3815.9,3814.9,5.62129]
["bitfinex","ETHUSD",1717395433948,2.62089,3815.5,3814.7,2.68211528]
["bitfinex","ETHUSD",1717395434268,3.93389,3815.5,3814.7,2.3989]
["bitfinex","ETHUSD",1717395434451,3.93389,3815.5,3814.8,0.14021337]
["bitfinex","ETHUSD",1717395436743,3.93389,3815.5,3814.5,2.62154]
["bitfinex","ETHUSD",1717395436942,3.93389,3815.5,3814.9,0.1401837]
["bitfinex","ETHUSD",1717395437149,3.93389,3815.5,3814.5,2.62154]
["bitfinex","ETHUSD",1717395437354,3.93389,3815.5,3815.0,0.14043012]
["bitfinex","ETHUSD",1717395437663,3.93389,3815.5,3815.1,0.14040045]
["bitfinex","ETHUSD",1717395437849,3.93389,3815.5,3814.5,2.62154]
["bitfinex","ETHUSD",1717395438053,3.93389,3815.5,3814.6,0.14054883]
["bitfinex","ETHUSD",1717395444045,6.25559,3815.5,3814.6,0.14054883]
["bitfinex","ETHUSD",1717395444443,2.6211,3815.2,3814.6,0.14054883]
["bitfinex","ETHUSD",1717395444766,1.313,3815.1,3814.2,3.0]
["bitfinex","ETHUSD",1717395444934,1.313,3815.1,3814.7,0.14051915]
["bitfinex","ETHUSD",1717395445361,1.313,3815.1,3814.2,3.0]
["bitfinex","ETHUSD",1717395445547,1.313,3815.1,3814.8,0.14048947]
["bitfinex","ETHUSD",1717395445753,1.313,3815.1,3814.2,3.0]
["bitfinex","ETHUSD",1717395445943,1.313,3815.1,3814.9,0.1404598]
["bitfinex","ETHUSD",1717395446146,1.313,3815.1,3814.2,3.0]
["bitfinex","ETHUSD",1717395446545,2.62125,3815.0,3814.2,3.0]
["bitfinex","ETHUSD",1717395446763,2.62125,3815.0,3814.3,0.14063788]
["bitfinex","ETHUSD",1717395451873,0.549,3814.4,3814.3,0.14063788]
["bitfinex","ETHUSD",1717395453352,0.549,3814.6,3814.3,2.76227788]
["bitfinex","ETHUSD",1717395453560,2.62102,3815.4,3814.5,2.62157]
["bitfinex","ETHUSD",1717395453857,0.549,3814.8,3814.6,0.14059633]
["bitfinex","ETHUSD",1717395455260,2.62102,3815.4,3814.6,0.14059633]
["bitfinex","ETHUSD",1717395455543,2.62102,3815.4,3814.7,2.62139]
["bitfinex","ETHUSD",1717395455749,7.28,3816.2,3814.8,0.27619863]
["bitfinex","ETHUSD",1717395455750,0.549,3815.0,3814.8,0.27619863]
["bitfinex","ETHUSD",1717395455969,0.549,3815.0,3814.8,0.14066167]
["bitfinex","ETHUSD",1717395456483,0.549,3815.0,3814.7,5.04079]
["bitfinex","ETHUSD",1717395456794,2.62076,3815.7,3814.9,0.14063199]
["bitfinex","ETHUSD",1717395456946,2.62054,3816.1,3815.3,2.62099]
["bitfinex","ETHUSD",1717395457146,2.62054,3816.1,3815.4,0.262099]
["bitfinex","ETHUSD",1717395457448,2.3343,3816.5,3815.4,0.40258263]
["bitfinex","ETHUSD",1717395457449,0.549,3815.6,3815.4,0.40258263]
["bitfinex","ETHUSD",1717395457868,1.316,3816.4,3815.4,0.40258263]
["bitfinex","ETHUSD",1717395458067,1.316,3816.4,3815.4,0.262099]
["bitfinex","ETHUSD",1717395458277,9.89991,3817.0,3815.6,2.62081]
["bitfinex","ETHUSD",1717395458485,2.61991,3817.0,3815.8,2.62066]
["bitfinex","ETHUSD",1717395458992,1.316,3816.9,3815.9,0.1396911]
["bitfinex","ETHUSD",1717395459189,1.316,3816.9,3815.9,0.41572621]
["bitfinex","ETHUSD",1717395460984,2.6196,3817.4,3816.1,2.3791]
["bitfinex","ETHUSD",1717395461190,3.9356,3817.4,3816.1,2.3791]
["bitfinex","ETHUSD",1717395461394,3.9356,3817.4,3816.2,0.13960213]
["bitfinex","ETHUSD",1717395461604,3.9356,3817.4,3816.3,0.25187021]
["bitfinex","ETHUSD",1717395462091,2.6196,3817.4,3816.3,0.25187021]
["bitfinex","ETHUSD",1717395462255,2.6196,3817.4,3816.3,2.87220021]
["bitfinex","ETHUSD",1717395462457,2.61932,3817.8,3816.6,2.62007]
["bitfinex","ETHUSD",1717395462697,2.61932,3817.8,3816.7,0.41509737]
["bitfinex","ETHUSD",1717395462698,1.316,3817.6,3816.7,0.41509737]
["bitfinex","ETHUSD",1717395463198,2.61932,3817.8,3816.7,0.41509737]
["bitfinex","ETHUSD",1717395463357,3.93532,3817.8,3816.7,0.41509737]
["bitfinex","ETHUSD",1717395464064,3.93532,3817.8,3816.8,2.61996]
["bitfinex","ETHUSD",1717395464267,3.93532,3817.8,3816.8,2.92346574]
["bitfinex","ETHUSD",1717395464576,3.93532,3817.8,3816.9,2.54843261]
["bitfinex","ETHUSD",1717395465462,3.93532,3817.8,3817.0,2.61985]
["bitfinex","ETHUSD",1717395465658,3.93532,3817.8,3817.1,0.13897332]
["bitfinex","ETHUSD",1717395468474,2.61932,3817.8,3817.1,0.13897332]
["bitfinex","ETHUSD",1717395468668,3.93532,3817.8,3817.1,0.13897332]
["bitfinex","ETHUSD",1717395469387,4.328852,3817.8,3817.1,0.13897332]
["bitfinex","ETHUSD",1717395470262,3.93532,3817.8,3817.1,0.13897332]
["bitfinex","ETHUSD",1717395471257,2.61895,3818.4,3817.2,2.61968]
["bitfinex","ETHUSD",1717395471462,1.316,3818.1,3817.2,2.61968]
["bitfinex","ETHUSD",1717395471767,3.93513,3818.1,3817.3,0.13841269]
["bitfinex","ETHUSD",1717395472384,4.328643,3818.1,3817.3,0.13841269]
["bitfinex","ETHUSD",1717395472600,1.316,3817.7,3817.3,0.13841269]
["bitfinex","ETHUSD",1717395472806,1.316,3817.7,3816.9,2.4094]
["bitfinex","ETHUSD",1717395473399,1.316,3817.7,3817.0,0.13850162]
["bitfinex","ETHUSD",1717395475678,1.316,3817.1,3817.0,0.13850162]
["bitfinex","ETHUSD",1717395475965,2.61986,3817.0,3816.3,7.28]
["bitfinex","ETHUSD",1717395476170,2.61986,3817.0,3816.1,2.3465]
["bitfinex","ETHUSD",1717395476465,2.61986,3817.0,3816.2,0.12616565]
["bitfinex","ETHUSD",1717395478177,3.013446,3817.0,3816.2,0.12616565]
["bitfinex","ETHUSD",1717395478383,2.62008,3816.7,3815.6,2.62077]
["bitfinex","ETHUSD",1717395478690,1.316,3816.6,3815.7,3.0]
["bitfinex","ETHUSD",1717395479072,1.316,3816.6,3815.8,0.12646748]
["bitfinex","ETHUSD",1717395479683,2.6202,3816.5,3815.6,2.62077]
["bitfinex","ETHUSD",1717395479975,2.6202,3816.5,3815.7,0.12231818]
["bitfinex","ETHUSD",1717395484224,2.62044,3816.2,3815.7,0.12231818]
["bitfinex","ETHUSD",1717395484537,2.62044,3816.2,3815.5,2.3044]
["bitfinex","ETHUSD",1717395484716,2.62044,3816.2,3815.8,0.12232989]
["bitfinex","ETHUSD",1717395485127,2.62044,3816.2,3815.5,2.3044]
["bitfinex","ETHUSD",1717395485822,2.62044,3816.2,3815.1,2.62109]
["bitfinex","ETHUSD",1717395485823,6.42554,3816.2,3815.1,4.96349]
["bitfinex","ETHUSD",1717395488215,3.93644,3816.2,3815.1,4.96349]
["bitfinex","ETHUSD",1717395491551,3.93644,3816.2,3815.3,2.621]
["bitfinex","ETHUSD",1717395491953,2.62044,3816.2,3815.4,0.12296276]
["bitfinex","ETHUSD",1717395492721,1.316,3816.4,3815.5,2.62088]
["bitfinex","ETHUSD",1717395493050,4.94289,3816.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717395493237,4.94289,3816.6,3815.6,0.3972877]
["bitfinex","ETHUSD",1717395493815,4.94289,3816.6,3815.7,2.62071]
["bitfinex","ETHUSD",1717395494017,0.548,3815.9,3815.7,2.62071]
["bitfinex","ETHUSD",1717395494230,0.548,3815.9,3815.8,0.1228441]
["bitfinex","ETHUSD",1717395494618,0.548,3815.9,3815.7,2.62071]
["bitfinex","ETHUSD",1717395494813,0.548,3815.9,3815.8,0.1228441]
["bitfinex","ETHUSD",1717395495261,0.548,3815.9,3814.9,2.62127]
["bitfinex","ETHUSD",1717395495416,0.548,3815.3,3814.9,2.62127]
["bitfinex","ETHUSD",1717395495615,0.548,3815.3,3815.0,0.12300459]
["bitfinex","ETHUSD",1717395495919,1.317,3816.0,3815.0,0.12300459]
["bitfinex","ETHUSD",1717395498564,2.6205,3816.1,3815.1,2.62113]
["bitfinex","ETHUSD",1717395498879,2.62024,3816.5,3815.4,2.6209]
["bitfinex","ETHUSD",1717395499252,6.20915,3816.9,3815.6,2.62078]
["bitfinex","ETHUSD",1717395499579,6.20915,3816.9,3815.7,0.12289739]
["bitfinex","ETHUSD",1717395499772,6.20915,3816.9,3815.8,0.27436774]
["bitfinex","ETHUSD",1717395500275,6.20915,3816.9,3815.9,0.12283807]
["bitfinex","ETHUSD",1717395504846,6.20915,3816.9,3815.9,2.59783807]
["bitfinex","ETHUSD",1717395505798,5.3953,3817.7,3815.9,2.59783807]
["bitfinex","ETHUSD",1717395506096,5.0147,3817.7,3816.6,2.475]
["bitfinex","ETHUSD",1717395506260,6.3317,3817.7,3816.7,0.40849078]
["bitfinex","ETHUSD",1717395506451,3.9364,3817.7,3816.7,0.53091132]
["bitfinex","ETHUSD",1717395506647,3.9364,3817.7,3816.7,0.40849078]
["bitfinex","ETHUSD",1717395506893,3.9364,3817.7,3816.8,0.12232292]
["bitfinex","ETHUSD",1717395507186,3.9364,3817.7,3816.9,0.27436774]
["bitfinex","ETHUSD",1717395509986,2.619,3818.3,3817.1,2.2819]
["bitfinex","ETHUSD",1717395510491,2.619,3818.3,3817.2,0.12174927]
["bitfinex","ETHUSD",1717395512061,2.619,3818.3,3817.2,0.10774927]
["bitfinex","ETHUSD",1717395512255,2.619,3818.3,3817.3,0.40849078]
["bitfinex","ETHUSD",1717395512658,1.317,3818.1,3817.4,0.12112289]
["bitfinex","ETHUSD",1717395513058,2.6192,3818.0,3817.4,0.12112289]
["bitfinex","ETHUSD",1717395515404,1.317,3818.1,3817.4,0.12112289]
["bitfinex","ETHUSD",1717395515959,2.61895,3818.4,3817.5,2.6195]
["bitfinex","ETHUSD",1717395516161,2.61895,3818.4,3817.6,0.27436774]
["bitfinex","ETHUSD",1717395516394,2.61895,3818.4,3817.6,0.39540773]
["bitfinex","ETHUSD",1717395517738,2.61895,3818.4,3817.7,2.61936]
["bitfinex","ETHUSD",1717395517937,2.61895,3818.4,3817.8,0.12094233]
["bitfinex","ETHUSD",1717395518935,1.317,3818.6,3817.8,2.44664233]
["bitfinex","ETHUSD",1717395520170,5.61838,3819.2,3818.1,2.61909]
["bitfinex","ETHUSD",1717395520452,3.93538,3819.2,3818.1,2.61909]
["bitfinex","ETHUSD",1717395520759,3.93538,3819.2,3818.2,0.12044579]
["bitfinex","ETHUSD",1717395526452,2.61855,3818.9,3818.2,0.12044579]
["bitfinex","ETHUSD",1717395528248,2.61855,3818.9,3818.2,0.39481353]
["bitfinex","ETHUSD",1717395537116,2.61855,3818.9,3818.3,2.61896]
["bitfinex","ETHUSD",1717395537312,2.61855,3818.9,3818.4,2.2982]
["bitfinex","ETHUSD",1717395537609,2.61855,3818.9,3818.4,2.4184271]
["bitfinex","ETHUSD",1717395538075,0.548,3818.6,3818.4,2.4184271]
["bitfinex","ETHUSD",1717395538285,0.548,3818.6,3818.5,0.40849078]
["bitfinex","ETHUSD",1717395538599,0.548,3818.6,3818.5,0.52868825]
["bitfinex","ETHUSD",1717395541493,2.61834,3819.3,3818.5,0.52868825]
["bitfinex","ETHUSD",1717395541694,0.548,3818.7,3818.5,0.52868825]
["bitfinex","ETHUSD",1717395543908,0.548,3818.7,3818.5,0.12019747]
["bitfinex","ETHUSD",1717395545429,0.548,3818.7,3817.9,0.28298381]
["bitfinex","ETHUSD",1717395545430,2.61876,3818.6,3817.9,0.28298381]
["bitfinex","ETHUSD",1717395545734,0.548,3818.0,3817.8,7.28]
["bitfinex","ETHUSD",1717395545876,0.548,3818.0,3817.3,2.61964]
["bitfinex","ETHUSD",1717395545877,0.548,3818.0,3817.3,0.28302435]
["bitfinex","ETHUSD",1717395546075,0.548,3817.4,3817.0,7.28]
["bitfinex","ETHUSD",1717395546315,0.548,3817.2,3817.1,5.2386]
["bitfinex","ETHUSD",1717395546817,2.61911,3818.1,3817.4,2.61958]
["bitfinex","ETHUSD",1717395547118,0.548,3817.6,3817.4,2.61958]
["bitfinex","ETHUSD",1717395547474,2.61887,3818.5,3817.5,2.4448]
["bitfinex","ETHUSD",1717395547674,0.548,3817.9,3817.5,2.4448]
["bitfinex","ETHUSD",1717395548013,3.93387,3818.5,3817.5,2.4448]
["bitfinex","ETHUSD",1717395551578,3.93387,3818.5,3817.6,0.11909128]
["bitfinex","ETHUSD",1717395551783,2.61887,3818.5,3817.6,0.11909128]
["bitfinex","ETHUSD",1717395552098,1.315,3818.4,3817.6,0.11909128]
["bitfinex","ETHUSD",1717395553517,2.61902,3818.3,3817.6,0.11909128]
["bitfinex","ETHUSD",1717395558828,1.315,3818.0,3817.6,0.11909128]
["bitfinex","ETHUSD",1717395561324,1.315,3818.0,3817.4,2.61958]
["bitfinex","ETHUSD",1717395561528,1.315,3818.0,3817.5,0.11939261]
["bitfinex","ETHUSD",1717395563239,1.315,3818.0,3817.5,0.39328987]
["bitfinex","ETHUSD",1717395564348,1.315,3818.0,3817.5,0.11939261]
["bitfinex","ETHUSD",1717395564349,2.61926,3817.9,3817.5,0.11939261]
["bitfinex","ETHUSD",1717395564668,2.61926,3817.9,3817.1,7.5395]
["bitfinex","ETHUSD",1717395565185,2.61926,3817.9,3817.2,0.11940769]
["bitfinex","ETHUSD",1717395565753,1.315,3817.6,3817.2,0.11940769]
["bitfinex","ETHUSD",1717395566951,2.61952,3817.5,3817.2,0.11940769]
["bitfinex","ETHUSD",1717395567898,3.012972,3817.5,3817.2,0.11940769]
["bitfinex","ETHUSD",1717395569568,2.61952,3817.5,3817.2,0.11940769]
["bitfinex","ETHUSD",1717395570077,0.548,3817.3,3817.2,0.11940769]
["bitfinex","ETHUSD",1717395571153,2.6191,3818.1,3817.2,5.07049769]
["bitfinex","ETHUSD",1717395571355,0.548,3817.5,3817.2,5.07049769]
["bitfinex","ETHUSD",1717395571950,1.315,3818.2,3817.4,2.61952]
["bitfinex","ETHUSD",1717395572289,1.315,3818.2,3817.5,0.11950485]
["bitfinex","ETHUSD",1717395572799,2.61869,3818.7,3817.6,2.61943]
["bitfinex","ETHUSD",1717395573093,1.315,3818.6,3817.6,2.73890522]
["bitfinex","ETHUSD",1717395578324,1.315,3818.6,3817.7,2.2781]
["bitfinex","ETHUSD",1717395578673,1.315,3818.6,3817.8,0.11897297]
["bitfinex","ETHUSD",1717395580977,2.61883,3818.5,3817.8,0.11897297]
["bitfinex","ETHUSD",1717395581176,1.315,3818.2,3817.8,0.11897297]
["bitfinex","ETHUSD",1717395581411,1.315,3818.2,3817.7,2.2781]
["bitfinex","ETHUSD",1717395581606,1.315,3818.2,3817.9,0.11894334]
["bitfinex","ETHUSD",1717395581816,1.315,3818.2,3817.7,2.2781]
["bitfinex","ETHUSD",1717395582016,1.315,3818.2,3818.0,0.11891372]
["bitfinex","ETHUSD",1717395582177,1.315,3818.2,3817.7,2.2781]
["bitfinex","ETHUSD",1717395582378,1.315,3818.2,3817.8,0.11897297]
["bitfinex","ETHUSD",1717395582578,1.315,3818.2,3817.7,2.2781]
["bitfinex","ETHUSD",1717395582782,1.315,3818.2,3817.8,0.11897297]
["bitfinex","ETHUSD",1717395582985,1.315,3818.2,3817.7,2.2781]
["bitfinex","ETHUSD",1717395583227,1.315,3818.2,3817.8,0.11897297]
["bitfinex","ETHUSD",1717395583524,1.315,3818.2,3817.6,2.61943]
["bitfinex","ETHUSD",1717395583696,1.315,3818.2,3817.9,0.11894334]
["bitfinex","ETHUSD",1717395583877,1.315,3818.2,3817.6,2.61943]
["bitfinex","ETHUSD",1717395584078,1.315,3818.2,3818.0,0.11891372]
["bitfinex","ETHUSD",1717395584283,1.315,3818.2,3817.7,0.261943]
["bitfinex","ETHUSD",1717395584482,1.315,3818.2,3818.1,0.11888409]
["bitfinex","ETHUSD",1717395584704,1.315,3818.2,3817.7,0.261943]
["bitfinex","ETHUSD",1717395585086,1.315,3818.2,3817.8,0.11897297]
["bitfinex","ETHUSD",1717395585288,1.315,3818.2,3817.8,0.41900757]
["bitfinex","ETHUSD",1717395586826,3.93405,3818.2,3817.8,0.11897297]
["bitfinex","ETHUSD",1717395587140,3.93405,3818.2,3817.3,2.3341]
["bitfinex","ETHUSD",1717395587297,3.93405,3818.2,3817.9,0.11892268]
["bitfinex","ETHUSD",1717395587497,3.93405,3818.2,3817.3,2.3341]
["bitfinex","ETHUSD",1717395587713,3.93405,3818.2,3818.0,0.11889305]
["bitfinex","ETHUSD",1717395587916,3.93405,3818.2,3817.3,2.3341]
["bitfinex","ETHUSD",1717395588134,3.93405,3818.2,3818.1,0.11886342]
["bitfinex","ETHUSD",1717395588432,3.93405,3818.2,3817.4,2.61958]
["bitfinex","ETHUSD",1717395588595,3.93405,3818.2,3818.1,0.11899037]
["bitfinex","ETHUSD",1717395588935,3.93405,3818.2,3817.4,2.61958]
["bitfinex","ETHUSD",1717395589150,3.93405,3818.2,3818.1,0.11899037]
["bitfinex","ETHUSD",1717395589297,3.93405,3818.2,3817.4,2.61958]
["bitfinex","ETHUSD",1717395589495,3.93405,3818.2,3818.1,0.11899037]
["bitfinex","ETHUSD",1717395589741,3.93405,3818.2,3817.4,2.61958]
["bitfinex","ETHUSD",1717395589899,3.93405,3818.2,3818.1,0.11899037]
["bitfinex","ETHUSD",1717395590094,3.93405,3818.2,3817.4,2.61958]
["bitfinex","ETHUSD",1717395590608,3.93405,3818.2,3817.5,0.11916816]
["bitfinex","ETHUSD",1717395593935,0.548,3817.6,3817.5,0.11916816]
["bitfinex","ETHUSD",1717395597102,0.548,3818.0,3817.9,2.61922]
["bitfinex","ETHUSD",1717395597408,0.548,3818.0,3817.9,2.73826963]
["bitfinex","ETHUSD",1717395597611,0.548,3818.0,3817.9,3.01209659]
["bitfinex","ETHUSD",1717395599535,2.61859,3818.9,3817.9,0.39287659]
["bitfinex","ETHUSD",1717395599742,2.2579,3819.4,3818.0,2.37507505]
["bitfinex","ETHUSD",1717395599743,2.61834,3819.2,3818.0,2.37507505]
["bitfinex","ETHUSD",1717395599939,0.548,3818.6,3818.3,2.6189]
["bitfinex","ETHUSD",1717395600248,0.548,3818.6,3818.4,0.11862397]
["bitfinex","ETHUSD",1717395600404,0.548,3818.6,3818.5,0.2737524]
["bitfinex","ETHUSD",1717395600604,0.548,3818.6,3818.5,0.3923438]
["bitfinex","ETHUSD",1717395601056,0.548,3818.6,3818.5,0.1185914]
["bitfinex","ETHUSD",1717395601408,0.548,3818.6,3818.0,2.3227]
["bitfinex","ETHUSD",1717395601758,0.548,3818.1,3818.0,2.3227]
["bitfinex","ETHUSD",1717395602335,0.548,3818.1,3817.9,2.61919]
["bitfinex","ETHUSD",1717395602647,0.548,3818.1,3818.0,5.2383]
["bitfinex","ETHUSD",1717395603834,1.315,3818.5,3818.0,5.2383]
["bitfinex","ETHUSD",1717395605488,1.315,3818.9,3818.1,2.61908]
["bitfinex","ETHUSD",1717395608452,2.61864,3818.8,3818.1,2.61908]
["bitfinex","ETHUSD",1717395611423,2.61864,3818.8,3818.2,0.11868322]
["bitfinex","ETHUSD",1717395611843,1.315,3818.7,3818.2,0.11868322]
["bitfinex","ETHUSD",1717395616157,1.315,3818.7,3818.4,2.3874]
["bitfinex","ETHUSD",1717395616357,2.61837,3819.2,3818.4,2.3874]
["bitfinex","ETHUSD",1717395616668,1.315,3819.0,3818.5,0.11868883]
["bitfinex","ETHUSD",1717395625297,1.315,3819.3,3818.5,2.73745883]
["bitfinex","ETHUSD",1717395626005,0.548,3818.7,3818.5,2.73745883]
["bitfinex","ETHUSD",1717395628968,0.548,3818.7,3818.5,0.11868883]
["bitfinex","ETHUSD",1717395629302,0.548,3818.7,3818.0,5.2383]
["bitfinex","ETHUSD",1717395629501,0.548,3818.1,3818.0,5.2383]
["bitfinex","ETHUSD",1717395637015,2.61854,3819.0,3818.0,5.2383]
["bitfinex","ETHUSD",1717395637204,0.548,3818.2,3818.0,5.2383]
["bitfinex","ETHUSD",1717395637776,2.61854,3819.0,3818.1,2.4616]
["bitfinex","ETHUSD",1717395637978,0.548,3818.2,3818.1,2.4616]
["bitfinex","ETHUSD",1717395640216,2.61854,3819.0,3818.1,2.4616]
["bitfinex","ETHUSD",1717395640399,0.548,3818.2,3818.1,2.4616]
["bitfinex","ETHUSD",1717395641514,0.548,3818.2,3818.1,2.61453772]
["bitfinex","ETHUSD",1717395641687,2.61854,3819.0,3818.1,2.61453772]
["bitfinex","ETHUSD",1717395641892,0.548,3818.2,3818.1,2.61453772]
["bitfinex","ETHUSD",1717395644516,0.548,3818.3,3818.1,2.61453772]
["bitfinex","ETHUSD",1717395645680,2.61854,3819.0,3818.2,2.61903]
["bitfinex","ETHUSD",1717395645881,2.61854,3819.0,3818.2,2.7719372]
["bitfinex","ETHUSD",1717395646084,0.548,3818.4,3818.2,2.7719372]
["bitfinex","ETHUSD",1717395646819,0.548,3818.5,3818.2,2.7719372]
["bitfinex","ETHUSD",1717395648621,2.61854,3819.0,3818.2,2.7719372]
["bitfinex","ETHUSD",1717395648819,2.61743,3820.6,3818.2,2.7719372]
["bitfinex","ETHUSD",1717395649121,2.61743,3820.6,3819.2,2.61832]
["bitfinex","ETHUSD",1717395649122,0.548,3819.5,3819.2,2.61832]
["bitfinex","ETHUSD",1717395649348,0.548,3819.3,3819.2,2.61832]
["bitfinex","ETHUSD",1717395651522,2.4333,3819.9,3819.2,2.61832]
["bitfinex","ETHUSD",1717395651726,0.548,3819.3,3819.2,2.61832]
["bitfinex","ETHUSD",1717395651926,0.548,3819.3,3819.2,2.880152]
["bitfinex","ETHUSD",1717395653139,2.4333,3819.9,3819.2,2.880152]
["bitfinex","ETHUSD",1717395653140,4.91665,3820.3,3819.2,2.880152]
["bitfinex","ETHUSD",1717395653307,0.548,3819.4,3819.2,2.880152]
["bitfinex","ETHUSD",1717395654542,0.548,3819.4,3818.8,2.61856]
["bitfinex","ETHUSD",1717395654726,0.548,3818.9,3818.8,2.61856]
["bitfinex","ETHUSD",1717395656553,0.548,3818.9,3818.8,2.76578589]
["bitfinex","ETHUSD",1717395659439,2.4713,3819.6,3818.8,2.76578589]
["bitfinex","ETHUSD",1717395659647,0.548,3818.9,3818.8,2.76578589]
["bitfinex","ETHUSD",1717395661842,0.548,3818.9,3818.8,3.31578589]
["bitfinex","ETHUSD",1717395662044,0.548,3819.0,3818.8,3.31578589]
["bitfinex","ETHUSD",1717395663151,2.61802,3819.7,3818.8,2.76578589]
["bitfinex","ETHUSD",1717395663464,0.548,3818.9,3818.8,2.76578589]
["bitfinex","ETHUSD",1717395664161,2.61802,3819.7,3818.8,2.76578589]
["bitfinex","ETHUSD",1717395664323,0.548,3819.0,3818.8,2.76578589]
["bitfinex","ETHUSD",1717395666367,2.6178,3820.0,3819.1,2.6184]
["bitfinex","ETHUSD",1717395666530,2.6178,3820.0,3819.2,0.26184]
["bitfinex","ETHUSD",1717395666861,9.8974,3820.6,3819.4,2.61821]
["bitfinex","ETHUSD",1717395667078,2.6174,3820.6,3819.4,4.95621]
["bitfinex","ETHUSD",1717395667284,0.548,3819.7,3819.5,0.1466018]
["bitfinex","ETHUSD",1717395669745,0.548,3819.6,3819.5,0.1466018]
["bitfinex","ETHUSD",1717395671570,0.548,3819.6,3819.0,2.61843]
["bitfinex","ETHUSD",1717395671874,2.3018,3820.1,3819.3,2.61821]
["bitfinex","ETHUSD",1717395672072,0.548,3819.4,3819.3,2.61821]
["bitfinex","ETHUSD",1717395672775,0.548,3819.4,3819.3,3.16821]
["bitfinex","ETHUSD",1717395673670,0.548,3819.4,3819.1,5.2368]
["bitfinex","ETHUSD",1717395673854,0.548,3819.2,3819.1,5.2368]
["bitfinex","ETHUSD",1717395678718,2.3292,3819.4,3819.1,5.2368]
["bitfinex","ETHUSD",1717395679040,0.548,3819.2,3819.1,5.2368]
["bitfinex","ETHUSD",1717395681894,1.314,3819.2,3819.1,5.2368]
["bitfinex","ETHUSD",1717395683002,3.6655,3819.2,3819.1,5.2368]
["bitfinex","ETHUSD",1717395688738,3.6655,3819.2,3818.0,7.28]
["bitfinex","ETHUSD",1717395688936,1.314,3818.2,3817.7,2.61933]
["bitfinex","ETHUSD",1717395690221,1.314,3818.2,3817.5,2.4732]
["bitfinex","ETHUSD",1717395691948,3.93304,3818.2,3817.5,2.4732]
["bitfinex","ETHUSD",1717395695228,3.93304,3818.2,3817.3,2.61958]
["bitfinex","ETHUSD",1717395701647,3.93304,3818.2,3817.4,0.14769714]
["bitfinex","ETHUSD",1717395701849,1.314,3818.2,3817.5,2.6195]
["bitfinex","ETHUSD",1717395702018,2.61883,3818.5,3817.5,2.6195]
["bitfinex","ETHUSD",1717395702215,2.61883,3818.5,3817.7,2.61934]
["bitfinex","ETHUSD",1717395702544,2.61883,3818.5,3817.8,0.14757503]
["bitfinex","ETHUSD",1717395703556,3.7954,3818.6,3817.9,2.61922]
["bitfinex","ETHUSD",1717395703739,3.7954,3818.6,3818.0,0.2766795]
["bitfinex","ETHUSD",1717395703944,0.548,3818.1,3818.0,0.42419349]
["bitfinex","ETHUSD",1717395705701,2.2947,3819.0,3818.1,2.61904]
["bitfinex","ETHUSD",1717395705952,0.548,3818.6,3818.2,0.19980138]
["bitfinex","ETHUSD",1717395706158,0.548,3818.6,3818.2,0.6059804]
["bitfinex","ETHUSD",1717395707251,2.2947,3819.0,3818.3,2.61895]
["bitfinex","ETHUSD",1717395707555,2.2947,3819.0,3818.4,0.14736535]
["bitfinex","ETHUSD",1717395707759,0.548,3818.6,3818.4,0.14736535]
["bitfinex","ETHUSD",1717395715430,0.548,3818.5,3818.0,2.61915]
["bitfinex","ETHUSD",1717395715630,2.61856,3818.9,3818.0,2.61915]
["bitfinex","ETHUSD",1717395715930,0.548,3818.3,3818.0,2.61915]
["bitfinex","ETHUSD",1717395716460,0.548,3818.1,3818.0,2.61915]
["bitfinex","ETHUSD",1717395721362,2.2565,3818.8,3818.0,2.61915]
["bitfinex","ETHUSD",1717395721928,0.548,3818.2,3818.0,2.61915]
["bitfinex","ETHUSD",1717395722144,0.548,3818.2,3818.0,2.881065]
["bitfinex","ETHUSD",1717395722536,2.2565,3818.8,3818.0,2.881065]
["bitfinex","ETHUSD",1717395722736,0.548,3818.2,3818.0,2.61915]
["bitfinex","ETHUSD",1717395724140,2.61871,3818.7,3818.0,2.61915]
["bitfinex","ETHUSD",1717395724337,0.548,3818.1,3818.0,2.61915]
["bitfinex","ETHUSD",1717395727052,2.2565,3818.8,3818.0,2.61915]
["bitfinex","ETHUSD",1717395727584,0.548,3818.5,3818.0,2.61915]
["bitfinex","ETHUSD",1717395727761,0.548,3818.3,3818.1,0.261915]
["bitfinex","ETHUSD",1717395728094,0.548,3818.3,3818.0,2.61915]
["bitfinex","ETHUSD",1717395729388,2.61848,3819.0,3818.0,2.61915]
["bitfinex","ETHUSD",1717395729586,2.61848,3819.0,3818.2,2.619]
["bitfinex","ETHUSD",1717395729888,2.3131,3819.2,3818.5,2.61882]
["bitfinex","ETHUSD",1717395730082,0.548,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717395731253,0.548,3818.6,3818.5,2.935702]
["bitfinex","ETHUSD",1717395731466,0.548,3818.6,3818.2,2.61902]
["bitfinex","ETHUSD",1717395731700,2.61842,3819.1,3818.2,2.61902]
["bitfinex","ETHUSD",1717395731701,2.61842,3819.1,3818.5,0.1425276]
["bitfinex","ETHUSD",1717395731884,0.548,3818.6,3818.2,2.61902]
["bitfinex","ETHUSD",1717395732084,0.548,3818.3,3818.2,2.61902]
["bitfinex","ETHUSD",1717395736488,2.61842,3819.1,3818.2,2.61902]
["bitfinex","ETHUSD",1717395736794,0.548,3818.3,3818.2,2.61902]
["bitfinex","ETHUSD",1717395739126,2.61842,3819.1,3818.2,2.61902]
["bitfinex","ETHUSD",1717395739322,0.548,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717395740230,2.61842,3819.1,3818.2,2.61902]
["bitfinex","ETHUSD",1717395740383,0.548,3818.4,3818.2,2.61902]
["bitfinex","ETHUSD",1717395743235,2.61842,3819.1,3818.2,2.61902]
["bitfinex","ETHUSD",1717395743446,0.548,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717395744319,2.61842,3819.1,3818.3,0.14258863]
["bitfinex","ETHUSD",1717395744551,0.548,3818.4,3818.3,0.14258863]
["bitfinex","ETHUSD",1717395744749,2.61842,3819.1,3818.3,0.14258863]
["bitfinex","ETHUSD",1717395745048,0.548,3818.4,3818.3,0.14258863]
["bitfinex","ETHUSD",1717395745413,0.548,3818.4,3818.2,2.61902]
["bitfinex","ETHUSD",1717395745614,0.548,3818.4,3818.3,0.14253253]
["bitfinex","ETHUSD",1717395745813,0.548,3818.4,3818.2,2.61902]
["bitfinex","ETHUSD",1717395746020,0.548,3818.4,3818.3,0.14253253]
["bitfinex","ETHUSD",1717395746218,0.548,3818.4,3818.2,2.61902]
["bitfinex","ETHUSD",1717395746418,0.548,3818.4,3818.3,0.14253253]
["bitfinex","ETHUSD",1717395746641,0.548,3818.4,3818.2,2.880922]
["bitfinex","ETHUSD",1717395746841,0.548,3818.4,3818.3,0.14253253]
["bitfinex","ETHUSD",1717395747045,0.548,3818.4,3818.2,2.880922]
["bitfinex","ETHUSD",1717395747354,0.548,3818.4,3818.3,0.14253253]
["bitfinex","ETHUSD",1717395747521,0.548,3818.4,3818.2,2.880922]
["bitfinex","ETHUSD",1717395748045,0.548,3818.4,3818.3,0.14253253]
["bitfinex","ETHUSD",1717395748244,0.548,3818.4,3818.2,2.880922]
["bitfinex","ETHUSD",1717395748446,0.548,3818.4,3818.3,0.14253253]
["bitfinex","ETHUSD",1717395748959,0.548,3818.4,3818.2,2.880922]
["bitfinex","ETHUSD",1717395749258,0.548,3818.4,3818.3,0.14253253]
["bitfinex","ETHUSD",1717395749656,0.548,3818.4,3818.2,2.880922]
["bitfinex","ETHUSD",1717395749820,0.548,3818.4,3818.3,0.14253253]
["bitfinex","ETHUSD",1717395750244,0.548,3818.4,3818.2,2.880922]
["bitfinex","ETHUSD",1717395750429,2.61842,3819.1,3818.3,0.43062473]
["bitfinex","ETHUSD",1717395750631,0.548,3818.8,3818.3,0.14253253]
["bitfinex","ETHUSD",1717395750848,2.61842,3819.1,3818.2,2.61902]
["bitfinex","ETHUSD",1717395751051,0.548,3818.5,3818.4,0.14250201]
["bitfinex","ETHUSD",1717395751275,0.548,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717395751468,0.548,3818.5,3818.4,0.14250201]
["bitfinex","ETHUSD",1717395751699,0.548,3818.5,3818.3,0.14253253]
["bitfinex","ETHUSD",1717395751862,0.548,3818.5,3818.4,0.14250201]
["bitfinex","ETHUSD",1717395752064,2.61842,3819.1,3818.4,0.14250201]
["bitfinex","ETHUSD",1717395752405,0.548,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717395752689,0.548,3818.5,3818.2,2.880922]
["bitfinex","ETHUSD",1717395752897,0.548,3818.3,3818.2,2.880922]
["bitfinex","ETHUSD",1717395753063,0.548,3818.3,3818.2,2.61902]
["bitfinex","ETHUSD",1717395754677,2.61842,3819.1,3818.2,2.61902]
["bitfinex","ETHUSD",1717395754980,0.548,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717395756384,0.548,3818.7,3818.2,2.61902]
["bitfinex","ETHUSD",1717395757212,0.548,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717395761479,0.548,3818.5,3818.3,0.14255026]
["bitfinex","ETHUSD",1717395761883,0.548,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717395762128,0.548,3818.5,3818.4,0.14251975]
["bitfinex","ETHUSD",1717395762283,0.548,3818.5,3818.3,0.14255026]
["bitfinex","ETHUSD",1717395762493,0.548,3818.5,3818.4,0.14251975]
["bitfinex","ETHUSD",1717395762991,0.548,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717395763306,0.548,3818.5,3818.3,0.14255026]
["bitfinex","ETHUSD",1717395763680,0.548,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717395763870,0.548,3818.5,3818.4,0.14251975]
["bitfinex","ETHUSD",1717395764069,0.548,3818.5,3818.3,0.14255026]
["bitfinex","ETHUSD",1717395764305,0.548,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717395764609,0.548,3818.5,3818.4,0.14251975]
["bitfinex","ETHUSD",1717395764771,0.548,3818.5,3818.3,0.14255026]
["bitfinex","ETHUSD",1717395765094,0.548,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717395765267,0.548,3818.5,3818.4,0.14251975]
["bitfinex","ETHUSD",1717395765471,0.548,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717395765725,0.548,3818.5,3818.4,0.14251975]
["bitfinex","ETHUSD",1717395765946,0.548,3818.5,3818.3,0.14255026]
["bitfinex","ETHUSD",1717395766256,0.548,3818.5,3818.4,0.14251975]
["bitfinex","ETHUSD",1717395766418,0.548,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717395766744,0.548,3818.5,3818.3,0.14255026]
["bitfinex","ETHUSD",1717395767149,0.548,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717395767321,0.548,3818.5,3818.4,0.14251975]
["bitfinex","ETHUSD",1717395767527,0.548,3818.5,3818.3,0.14255026]
["bitfinex","ETHUSD",1717395767729,0.548,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717395767730,0.548,3818.5,3818.4,0.14251975]
["bitfinex","ETHUSD",1717395768450,0.548,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717395768615,0.548,3818.5,3818.3,0.14255026]
["bitfinex","ETHUSD",1717395768815,0.548,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717395769049,0.548,3818.5,3818.3,0.14255026]
["bitfinex","ETHUSD",1717395769350,0.548,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717395769552,0.548,3818.5,3818.4,0.14251975]
["bitfinex","ETHUSD",1717395770053,0.548,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717395770225,0.548,3818.5,3818.3,0.14255026]
["bitfinex","ETHUSD",1717395770425,0.548,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717395770748,2.61842,3819.1,3818.3,0.1425591]
["bitfinex","ETHUSD",1717395770948,0.548,3818.6,3818.3,0.1425591]
["bitfinex","ETHUSD",1717395771353,2.61842,3819.1,3818.2,2.61902]
["bitfinex","ETHUSD",1717395771648,0.548,3818.6,3818.3,0.1425591]
["bitfinex","ETHUSD",1717395771819,0.548,3818.6,3818.2,2.61902]
["bitfinex","ETHUSD",1717395772015,0.548,3818.6,3818.3,0.1425591]
["bitfinex","ETHUSD",1717395772252,2.61842,3819.1,3818.2,2.61902]
["bitfinex","ETHUSD",1717395772554,0.548,3818.5,3818.3,0.1425591]
["bitfinex","ETHUSD",1717395772921,0.548,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717395773120,0.548,3818.5,3818.4,0.14252858]
["bitfinex","ETHUSD",1717395773323,0.548,3818.5,3818.3,0.1425591]
["bitfinex","ETHUSD",1717395773532,0.548,3818.5,3818.4,0.14252858]
["bitfinex","ETHUSD",1717395773940,2.61842,3819.1,3818.2,2.61902]
["bitfinex","ETHUSD",1717395774264,2.61842,3819.1,3818.3,0.1425591]
["bitfinex","ETHUSD",1717395774467,0.548,3818.8,3818.3,0.1425591]
["bitfinex","ETHUSD",1717395774767,0.548,3818.8,3818.2,2.61902]
["bitfinex","ETHUSD",1717395774768,0.548,3818.6,3818.2,2.61902]
["bitfinex","ETHUSD",1717395774942,0.548,3818.6,3818.4,0.14252858]
["bitfinex","ETHUSD",1717395775142,0.548,3818.6,3818.2,2.61902]
["bitfinex","ETHUSD",1717395775143,0.548,3818.6,3818.3,0.1425591]
["bitfinex","ETHUSD",1717395775354,0.548,3818.6,3818.5,0.14249807]
["bitfinex","ETHUSD",1717395775557,0.548,3818.6,3818.4,0.14252858]
["bitfinex","ETHUSD",1717395775759,0.548,3818.6,3818.5,0.14249807]
["bitfinex","ETHUSD",1717395776074,0.548,3818.6,3818.2,2.61902]
["bitfinex","ETHUSD",1717395776241,0.548,3818.8,3818.3,0.1425591]
["bitfinex","ETHUSD",1717395776443,0.548,3818.8,3818.2,2.885477]
["bitfinex","ETHUSD",1717395776752,0.548,3818.8,3818.3,0.1425591]
["bitfinex","ETHUSD",1717395777067,0.548,3818.8,3818.2,2.61902]
["bitfinex","ETHUSD",1717395777367,0.548,3818.7,3818.3,0.1425591]
["bitfinex","ETHUSD",1717395777732,0.548,3818.7,3818.2,2.61902]
["bitfinex","ETHUSD",1717395778072,0.548,3818.7,3818.3,0.1425591]
["bitfinex","ETHUSD",1717395778366,0.548,3818.7,3818.2,2.61902]
["bitfinex","ETHUSD",1717395778562,2.61842,3819.1,3818.4,0.14252858]
["bitfinex","ETHUSD",1717395778744,0.548,3818.7,3818.3,0.1425591]
["bitfinex","ETHUSD",1717395778943,0.548,3818.7,3818.5,0.14249807]
["bitfinex","ETHUSD",1717395779143,0.548,3818.7,3818.2,2.61902]
["bitfinex","ETHUSD",1717395779144,0.548,3818.7,3818.4,0.14252858]
["bitfinex","ETHUSD",1717395779335,0.548,3818.7,3818.6,0.14246755]
["bitfinex","ETHUSD",1717395779534,0.548,3818.7,3818.5,0.14249807]
["bitfinex","ETHUSD",1717395779767,0.548,3818.7,3818.6,0.14246755]
["bitfinex","ETHUSD",1717395780264,2.61842,3819.1,3818.2,2.61902]
["bitfinex","ETHUSD",1717395780644,0.548,3818.7,3818.3,0.1425591]
["bitfinex","ETHUSD",1717395780846,0.548,3818.7,3818.2,2.61902]
["bitfinex","ETHUSD",1717395781070,0.548,3818.7,3818.3,0.1425591]
["bitfinex","ETHUSD",1717395781381,0.548,3818.7,3818.2,2.61902]
["bitfinex","ETHUSD",1717395781586,2.61842,3819.1,3818.4,0.14252858]
["bitfinex","ETHUSD",1717395781884,0.548,3818.7,3818.5,0.14249807]
["bitfinex","ETHUSD",1717395782086,0.548,3818.7,3818.2,2.61902]
["bitfinex","ETHUSD",1717395782293,0.548,3818.7,3818.4,2.61888]
["bitfinex","ETHUSD",1717395782667,0.548,3818.7,3818.5,0.14249807]
["bitfinex","ETHUSD",1717395782888,2.61842,3819.1,3818.5,0.14249807]
["bitfinex","ETHUSD",1717395783090,0.548,3818.8,3818.5,0.14249807]
["bitfinex","ETHUSD",1717395783458,2.3131,3819.2,3818.5,0.14249807]
["bitfinex","ETHUSD",1717395783673,2.3315,3819.6,3818.9,2.61854]
["bitfinex","ETHUSD",1717395783865,2.3315,3819.6,3819.0,0.14228057]
["bitfinex","ETHUSD",1717395784087,0.548,3819.2,3819.0,0.14228057]
["bitfinex","ETHUSD",1717395785696,0.548,3819.2,3818.4,12.19737]
["bitfinex","ETHUSD",1717395785911,0.548,3819.0,3818.6,2.61873]
["bitfinex","ETHUSD",1717395786367,0.548,3819.2,3818.7,0.13745003]
["bitfinex","ETHUSD",1717395786806,0.548,3819.0,3818.7,0.13745003]
["bitfinex","ETHUSD",1717395787615,2.2791,3819.9,3818.9,2.3565]
["bitfinex","ETHUSD",1717395787816,2.2791,3819.9,3819.0,2.61847]
["bitfinex","ETHUSD",1717395788014,0.548,3819.6,3819.0,2.75582851]
["bitfinex","ETHUSD",1717395788221,0.548,3819.2,3819.0,2.75582851]
["bitfinex","ETHUSD",1717395790081,0.519694,3819.8,3819.0,2.75582851]
["bitfinex","ETHUSD",1717395790287,0.548,3819.2,3819.0,2.75582851]
["bitfinex","ETHUSD",1717395790776,0.519694,3819.8,3819.0,2.75582851]
["bitfinex","ETHUSD",1717395790979,0.548,3819.2,3819.0,2.75582851]
["bitfinex","ETHUSD",1717395793218,0.548,3819.3,3819.0,2.75582851]
["bitfinex","ETHUSD",1717395795524,2.2791,3819.9,3819.0,2.75582851]
["bitfinex","ETHUSD",1717395795819,0.548,3819.5,3819.3,2.61825]
["bitfinex","ETHUSD",1717395796189,0.548,3819.5,3819.4,0.13710958]
["bitfinex","ETHUSD",1717395796615,2.61759,3820.4,3819.4,0.13710958]
["bitfinex","ETHUSD",1717395796806,0.548,3819.8,3819.4,0.13710958]
["bitfinex","ETHUSD",1717395797003,0.548,3819.8,3819.3,2.61825]
["bitfinex","ETHUSD",1717395797203,0.548,3819.8,3819.5,0.13707908]
["bitfinex","ETHUSD",1717395797409,2.61759,3820.4,3819.6,2.61807]
["bitfinex","ETHUSD",1717395797597,0.548,3819.8,3819.6,2.61807]
["bitfinex","ETHUSD",1717395797803,0.548,3819.8,3819.7,0.39882509]
["bitfinex","ETHUSD",1717395799225,2.61731,3820.8,3819.8,2.61789]
["bitfinex","ETHUSD",1717395799752,2.61731,3820.8,3819.9,0.13656752]
["bitfinex","ETHUSD",1717395800036,0.548,3820.1,3819.9,0.13656752]
["bitfinex","ETHUSD",1717395803311,0.548,3820.3,3819.9,0.13656752]
["bitfinex","ETHUSD",1717395803752,2.61731,3820.8,3819.9,0.13656752]
["bitfinex","ETHUSD",1717395804050,0.548,3820.2,3820.0,2.61779]
["bitfinex","ETHUSD",1717395804207,0.548,3820.4,3820.0,2.61779]
["bitfinex","ETHUSD",1717395804551,0.548,3820.4,3820.1,0.13641509]
["bitfinex","ETHUSD",1717395804918,0.548,3820.4,3820.0,2.61779]
["bitfinex","ETHUSD",1717395805121,0.548,3820.4,3820.2,0.1363846]
["bitfinex","ETHUSD",1717395805318,0.548,3820.4,3820.1,0.13641509]
["bitfinex","ETHUSD",1717395805554,0.548,3820.4,3820.0,2.61779]
["bitfinex","ETHUSD",1717395805555,0.548,3820.4,3820.3,0.13635411]
["bitfinex","ETHUSD",1717395805755,0.548,3820.4,3820.2,0.41180511]
["bitfinex","ETHUSD",1717395805945,0.548,3820.4,3820.3,0.13635411]
["bitfinex","ETHUSD",1717395806126,2.61731,3820.8,3820.3,2.39295411]
["bitfinex","ETHUSD",1717395806352,0.548,3820.5,3820.3,2.2566]
["bitfinex","ETHUSD",1717395806558,0.548,3820.5,3820.4,0.13632363]
["bitfinex","ETHUSD",1717395806856,2.3444,3820.7,3820.0,2.61779]
["bitfinex","ETHUSD",1717395807038,2.3444,3820.7,3820.1,0.39819409]
["bitfinex","ETHUSD",1717395807356,0.548,3820.2,3820.1,0.39819409]
["bitfinex","ETHUSD",1717395808117,5.61665,3821.7,3820.2,5.06031]
["bitfinex","ETHUSD",1717395808118,2.61703,3821.2,3820.2,5.06031]
["bitfinex","ETHUSD",1717395808450,2.61674,3821.6,3820.4,2.6175]
["bitfinex","ETHUSD",1717395808611,4.98564,3821.6,3820.5,2.4427]
["bitfinex","ETHUSD",1717395808812,0.548,3821.1,3820.5,2.57874537]
["bitfinex","ETHUSD",1717395810148,2.61646,3822.0,3820.6,2.61733]
["bitfinex","ETHUSD",1717395810330,0.548,3821.1,3820.6,2.61733]
["bitfinex","ETHUSD",1717395810535,0.548,3821.1,3820.7,0.13599916]
["bitfinex","ETHUSD",1717395812936,3.0,3821.9,3820.8,2.61724]
["bitfinex","ETHUSD",1717395813132,0.548,3821.1,3820.8,2.61724]
["bitfinex","ETHUSD",1717395813457,0.548,3821.1,3819.8,0.262]
["bitfinex","ETHUSD",1717395813458,0.548,3821.6,3821.0,2.38]
["bitfinex","ETHUSD",1717395813659,2.2977,3822.5,3821.0,2.38]
["bitfinex","ETHUSD",1717395813821,2.61605,3822.6,3821.2,2.4231]
["bitfinex","ETHUSD",1717395814031,0.548,3822.0,3821.2,2.4231]
["bitfinex","ETHUSD",1717395814264,0.548,3822.0,3821.3,0.13562756]
["bitfinex","ETHUSD",1717395814560,0.548,3822.0,3821.3,2.75247756]
["bitfinex","ETHUSD",1717395815068,0.54663569,3822.0,3821.3,2.75247756]
["bitfinex","ETHUSD",1717395815230,3.0,3822.5,3821.3,2.75247756]
["bitfinex","ETHUSD",1717395815429,0.548,3822.1,3821.3,2.75247756]
["bitfinex","ETHUSD",1717395815771,2.61605,3822.6,3821.5,2.61673]
["bitfinex","ETHUSD",1717395816061,0.548,3822.1,3821.5,2.61673]
["bitfinex","ETHUSD",1717395816366,0.548,3822.1,3821.7,2.61661]
["bitfinex","ETHUSD",1717395816667,2.61605,3822.6,3821.8,0.13524558]
["bitfinex","ETHUSD",1717395816868,0.503335,3822.5,3821.8,0.13524558]
["bitfinex","ETHUSD",1717395817045,0.548,3821.9,3821.8,0.13524558]
["bitfinex","ETHUSD",1717395817368,0.548,3821.9,3821.7,2.61661]
["bitfinex","ETHUSD",1717395817565,0.548,3821.9,3821.8,0.13524558]
["bitfinex","ETHUSD",1717395817929,0.548,3821.9,3821.7,2.61661]
["bitfinex","ETHUSD",1717395818126,0.548,3821.9,3821.8,0.13524558]
["bitfinex","ETHUSD",1717395818862,0.548,3821.9,3821.7,2.61661]
["bitfinex","ETHUSD",1717395819064,0.548,3821.9,3821.8,0.13524558]
["bitfinex","ETHUSD",1717395819367,0.548,3821.9,3821.7,2.61661]
["bitfinex","ETHUSD",1717395819671,0.548,3821.9,3821.8,0.13524558]
["bitfinex","ETHUSD",1717395819968,0.548,3821.9,3821.7,2.61661]
["bitfinex","ETHUSD",1717395820167,0.548,3821.9,3821.8,0.13524558]
["bitfinex","ETHUSD",1717395820464,0.548,3821.9,3821.7,2.61661]
["bitfinex","ETHUSD",1717395820644,0.548,3821.9,3821.8,0.13475318]
["bitfinex","ETHUSD",1717395820838,0.548,3821.9,3821.7,2.61661]
["bitfinex","ETHUSD",1717395821434,0.548,3821.9,3820.9,2.8843]
["bitfinex","ETHUSD",1717395821435,0.548,3821.9,3821.1,2.61702]
["bitfinex","ETHUSD",1717395821629,2.4015,3822.0,3821.1,2.61702]
["bitfinex","ETHUSD",1717395821630,0.548,3821.2,3821.1,2.61702]
["bitfinex","ETHUSD",1717395822853,2.61632,3822.2,3821.4,2.61683]
["bitfinex","ETHUSD",1717395823054,2.61606,3822.6,3821.7,2.61663]
["bitfinex","ETHUSD",1717395823261,0.548,3821.8,3821.7,2.61663]
["bitfinex","ETHUSD",1717395823445,0.548,3821.8,3821.7,3.01105852]
["bitfinex","ETHUSD",1717395824371,2.61606,3822.6,3821.7,3.01105852]
["bitfinex","ETHUSD",1717395824559,0.548,3821.8,3821.7,2.61663]
["bitfinex","ETHUSD",1717395825071,2.61606,3822.6,3821.7,2.61663]
["bitfinex","ETHUSD",1717395825276,0.548,3821.8,3821.7,2.61663]
["bitfinex","ETHUSD",1717395829379,2.61606,3822.6,3821.7,2.61663]
["bitfinex","ETHUSD",1717395829674,0.548,3822.1,3821.9,2.61649]
["bitfinex","ETHUSD",1717395829877,2.3072,3822.8,3821.9,2.61649]
["bitfinex","ETHUSD",1717395829878,0.548,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1717395830256,2.3072,3822.8,3821.9,2.61649]
["bitfinex","ETHUSD",1717395830647,0.548,3822.1,3821.9,2.61649]
["bitfinex","ETHUSD",1717395831183,2.3072,3822.8,3821.9,2.61649]
["bitfinex","ETHUSD",1717395831384,2.2852,3823.2,3822.2,2.61624]
["bitfinex","ETHUSD",1717395831979,0.548,3822.4,3822.2,2.61624]
["bitfinex","ETHUSD",1717395832155,2.61551,3823.4,3822.5,2.61607]
["bitfinex","ETHUSD",1717395832354,2.61551,3823.4,3822.6,0.0523134]
["bitfinex","ETHUSD",1717395832683,0.548,3822.8,3822.5,2.61607]
["bitfinex","ETHUSD",1717395832853,2.61551,3823.4,3822.5,2.61607]
["bitfinex","ETHUSD",1717395832854,0.548,3822.6,3822.5,2.61607]
["bitfinex","ETHUSD",1717395833046,2.61551,3823.4,3822.5,2.61607]
["bitfinex","ETHUSD",1717395833241,2.2852,3823.6,3822.5,2.61607]
["bitfinex","ETHUSD",1717395833747,0.548,3822.7,3822.5,2.61607]
["bitfinex","ETHUSD",1717395833947,0.548,3822.7,3822.6,0.13398801]
["bitfinex","ETHUSD",1717395834570,0.548,3822.7,3822.3,2.4982]
["bitfinex","ETHUSD",1717395834770,2.61544,3823.5,3822.6,0.12947881]
["bitfinex","ETHUSD",1717395834974,0.548,3822.7,3822.3,2.4982]
["bitfinex","ETHUSD",1717395835275,0.548,3822.4,3822.3,2.4982]
["bitfinex","ETHUSD",1717395835862,0.490064,3823.4,3822.3,2.4982]
["bitfinex","ETHUSD",1717395836059,2.61544,3823.5,3822.3,5.11437]
["bitfinex","ETHUSD",1717395836264,0.548,3822.7,3822.3,5.11437]
["bitfinex","ETHUSD",1717395836447,0.548,3822.7,3822.4,0.12953971]
["bitfinex","ETHUSD",1717395836867,2.61544,3823.5,3822.4,0.12953971]
["bitfinex","ETHUSD",1717395837068,0.548,3822.5,3822.4,0.12953971]
["bitfinex","ETHUSD",1717395837693,2.61544,3823.5,3822.4,0.12953971]
["bitfinex","ETHUSD",1717395837885,0.548,3822.6,3822.4,0.12953971]
["bitfinex","ETHUSD",1717395839400,0.548,3822.6,3822.5,2.4031]
["bitfinex","ETHUSD",1717395839571,2.61544,3823.5,3822.6,2.61601]
["bitfinex","ETHUSD",1717395839774,2.61439,3825.0,3823.0,2.61573]
["bitfinex","ETHUSD",1717395839775,2.61516,3823.9,3823.0,2.61573]
["bitfinex","ETHUSD",1717395840009,0.548,3823.5,3823.2,2.4031]
["bitfinex","ETHUSD",1717395840369,2.4773,3824.6,3823.2,2.4031]
["bitfinex","ETHUSD",1717395840565,0.548,3823.3,3823.2,2.4031]
["bitfinex","ETHUSD",1717395840777,0.548,3823.3,3823.0,2.61573]
["bitfinex","ETHUSD",1717395840981,0.548,3823.1,3823.0,2.61573]
["bitfinex","ETHUSD",1717395844920,0.548,3823.1,3822.7,2.4917]
["bitfinex","ETHUSD",1717395845079,0.548,3822.8,3822.7,2.4917]
["bitfinex","ETHUSD",1717395848784,0.548,3822.8,3822.6,2.61596]
["bitfinex","ETHUSD",1717395848992,4.97838,3823.7,3822.7,0.261596]
["bitfinex","ETHUSD",1717395849180,0.548,3822.8,3822.7,0.261596]
["bitfinex","ETHUSD",1717395849798,0.548,3822.8,3822.5,2.2778]
["bitfinex","ETHUSD",1717395849996,0.548,3822.6,3822.5,2.2778]
["bitfinex","ETHUSD",1717395850179,2.61548,3823.4,3822.5,2.2778]
["bitfinex","ETHUSD",1717395850404,0.548,3822.6,3822.5,2.2778]
["bitfinex","ETHUSD",1717395851080,0.548,3822.6,3822.2,2.61629]
["bitfinex","ETHUSD",1717395851420,0.548,3822.4,3822.3,5.493929]
["bitfinex","ETHUSD",1717395851597,0.548,3822.4,3822.3,5.62292773]
["bitfinex","ETHUSD",1717395852714,2.61548,3823.4,3822.4,2.61612]
["bitfinex","ETHUSD",1717395852921,2.61548,3823.4,3822.5,4.6842]
["bitfinex","ETHUSD",1717395853120,0.548,3822.6,3822.5,4.6842]
["bitfinex","ETHUSD",1717395853490,0.548,3822.6,3822.5,7.0174]
["bitfinex","ETHUSD",1717395854804,0.548,3822.6,3822.5,4.6842]
["bitfinex","ETHUSD",1717395855823,2.3631,3823.7,3822.6,2.61597]
["bitfinex","ETHUSD",1717395856083,0.548,3822.9,3822.6,2.61597]
["bitfinex","ETHUSD",1717395857736,2.61525,3823.8,3822.9,2.6158]
["bitfinex","ETHUSD",1717395857948,0.548,3823.1,3823.0,0.26158]
["bitfinex","ETHUSD",1717395858835,0.548,3823.1,3822.5,4.6842]
["bitfinex","ETHUSD",1717395859007,2.3041,3823.3,3822.5,7.30023]
["bitfinex","ETHUSD",1717395859643,0.548,3822.6,3822.5,7.30023]
["bitfinex","ETHUSD",1717395859841,1.311,3823.2,3822.5,7.30023]
["bitfinex","ETHUSD",1717395860015,1.311,3823.2,3822.6,2.2563]
["bitfinex","ETHUSD",1717395860218,2.3346,3823.7,3822.7,5.7799]
["bitfinex","ETHUSD",1717395860419,1.311,3823.6,3822.7,5.7799]
["bitfinex","ETHUSD",1717395863425,2.3346,3823.7,3822.7,5.7799]
["bitfinex","ETHUSD",1717395863743,3.6456,3823.7,3822.7,5.7799]
["bitfinex","ETHUSD",1717395864920,1.311,3823.7,3822.7,5.7799]
["bitfinex","ETHUSD",1717395865251,2.61517,3823.9,3822.8,2.4234]
["bitfinex","ETHUSD",1717395865252,1.311,3823.6,3822.8,2.4234]
["bitfinex","ETHUSD",1717395865642,1.311,3823.6,3822.9,0.124261]
["bitfinex","ETHUSD",1717395875823,2.61517,3823.9,3823.0,2.61572]
["bitfinex","ETHUSD",1717395875824,1.311,3823.8,3823.0,2.61572]
["bitfinex","ETHUSD",1717395876235,1.311,3823.8,3823.2,2.365]
["bitfinex","ETHUSD",1717395876641,1.311,3823.8,3823.3,0.12409231]
["bitfinex","ETHUSD",1717395876841,2.61517,3823.9,3823.3,0.12409231]
["bitfinex","ETHUSD",1717395877055,2.61517,3823.9,3823.4,0.24890923]
["bitfinex","ETHUSD",1717395877056,1.311,3823.8,3823.4,0.24890923]
["bitfinex","ETHUSD",1717395877234,1.311,3823.8,3823.4,0.3729711]
["bitfinex","ETHUSD",1717395879857,4.9248,3824.3,3823.4,0.3729711]
["bitfinex","ETHUSD",1717395880190,0.546,3823.5,3823.4,0.3729711]
["bitfinex","ETHUSD",1717395880331,4.9248,3824.3,3823.4,0.3729711]
["bitfinex","ETHUSD",1717395880754,0.546,3823.5,3823.4,0.3729711]
["bitfinex","ETHUSD",1717395882314,0.0814862,3824.7,3823.4,0.3729711]
["bitfinex","ETHUSD",1717395882315,0.0814862,3824.7,3823.5,2.3467]
["bitfinex","ETHUSD",1717395882441,0.0814862,3824.7,3824.2,2.61485]
["bitfinex","ETHUSD",1717395882812,0.546,3824.3,3824.2,2.61485]
["bitfinex","ETHUSD",1717395883478,0.0814862,3824.7,3824.5,2.6147]
["bitfinex","ETHUSD",1717395883651,0.546,3824.6,3824.5,2.6147]
["bitfinex","ETHUSD",1717395883844,0.0814862,3824.7,3824.5,2.6147]
["bitfinex","ETHUSD",1717395884166,0.546,3824.6,3824.5,2.6147]
["bitfinex","ETHUSD",1717395884470,0.546,3824.6,3824.5,2.87617]
["bitfinex","ETHUSD",1717395885167,0.0814862,3824.7,3824.5,2.87617]
["bitfinex","ETHUSD",1717395885359,0.546,3824.6,3824.5,5.32057]
["bitfinex","ETHUSD",1717395885756,0.546,3824.6,3824.5,2.87617]
["bitfinex","ETHUSD",1717395885953,0.0814862,3824.7,3824.5,2.87617]
["bitfinex","ETHUSD",1717395886189,0.0814862,3824.7,3824.6,0.287617]
["bitfinex","ETHUSD",1717395888185,0.0814862,3824.7,3824.6,2.678817]
["bitfinex","ETHUSD",1717395892587,0.0814862,3824.7,3824.6,3.228817]
["bitfinex","ETHUSD",1717395894421,0.0814862,3824.7,3824.6,2.678817]
["bitfinex","ETHUSD",1717395895634,0.0814862,3824.7,3824.6,3.228817]
["bitfinex","ETHUSD",1717395895832,0.0814862,3824.7,3824.6,6.228817]
["bitfinex","ETHUSD",1717395896639,0.0814862,3824.7,3824.6,6.35165783]
["bitfinex","ETHUSD",1717395897218,0.0814862,3824.7,3824.6,9.11697083]
["bitfinex","ETHUSD",1717395898172,0.0814862,3824.7,3824.6,14.89427083]
["bitfinex","ETHUSD",1717395899144,0.0814862,3824.7,3824.6,12.12895783]
["bitfinex","ETHUSD",1717395901486,0.0814862,3824.7,3824.6,11.57895783]
["bitfinex","ETHUSD",1717395903414,0.0814862,3824.7,3824.6,9.18775783]
["bitfinex","ETHUSD",1717395904062,0.0814862,3824.7,3824.6,6.18775783]
["bitfinex","ETHUSD",1717395905712,0.0814862,3824.7,3824.6,8.66315783]
["bitfinex","ETHUSD",1717395905921,0.0814862,3824.7,3824.6,9.21315783]
["bitfinex","ETHUSD",1717395906578,0.0814862,3824.7,3824.6,12.21315783]
["bitfinex","ETHUSD",1717395907510,0.0814862,3824.7,3824.6,14.37568183]
["bitfinex","ETHUSD",1717395908318,0.0814862,3824.7,3824.6,14.91991739]
["bitfinex","ETHUSD",1717395908628,0.0814862,3824.7,3824.6,12.75739339]
["bitfinex","ETHUSD",1717395908986,0.0814862,3824.7,3824.6,25.89117739]
["bitfinex","ETHUSD",1717395909581,0.0814862,3824.7,3824.6,18.69243239]
["bitfinex","ETHUSD",1717395909809,0.0814862,3824.7,3824.6,17.04485039]
["bitfinex","ETHUSD",1717395909992,0.0814862,3824.7,3824.6,15.21041039]
["bitfinex","ETHUSD",1717395910217,0.0814862,3824.7,3824.6,12.49559339]
["bitfinex","ETHUSD",1717395910530,0.0814862,3824.7,3824.6,6.47019339]
["bitfinex","ETHUSD",1717395910728,0.0814862,3824.7,3824.6,6.18775783]
["bitfinex","ETHUSD",1717395912858,0.0814862,3824.7,3824.6,8.45475783]
["bitfinex","ETHUSD",1717395913850,0.0814862,3824.7,3824.6,9.00475783]
["bitfinex","ETHUSD",1717395914011,0.0814862,3824.7,3824.6,7.02019339]
["bitfinex","ETHUSD",1717395914213,0.0814862,3824.7,3824.6,6.18775783]
["bitfinex","ETHUSD",1717395916951,0.0814862,3824.7,3824.6,6.73775783]
["bitfinex","ETHUSD",1717395919259,0.0814862,3824.7,3824.6,6.18775783]
["bitfinex","ETHUSD",1717395924882,0.0814862,3824.7,3824.6,6.73775783]
["bitfinex","ETHUSD",1717395925038,0.0814862,3824.7,3824.6,7.02022487]
["bitfinex","ETHUSD",1717395928229,0.0814862,3824.7,3824.6,6.73775783]
["bitfinex","ETHUSD",1717395934926,0.0814862,3824.7,3824.6,6.18775783]
["bitfinex","ETHUSD",1717395938673,0.0814862,3824.7,3824.6,6.73775783]
["bitfinex","ETHUSD",1717395944274,0.0814862,3824.7,3824.6,9.28883266]
["bitfinex","ETHUSD",1717395946050,0.0814862,3824.7,3824.6,9.28882296]
["bitfinex","ETHUSD",1717395947491,0.0814862,3824.7,3824.6,7.02022296]
["bitfinex","ETHUSD",1717395947691,0.0814862,3824.7,3824.6,10.02022296]
["bitfinex","ETHUSD",1717395947996,0.0814862,3824.7,3824.6,12.50922296]
["bitfinex","ETHUSD",1717395948663,1e-08,3824.7,3824.6,12.50922296]
["bitfinex","ETHUSD",1717395949193,1e-08,3824.7,3824.6,12.50919393]
["bitfinex","ETHUSD",1717395951330,1e-08,3824.7,3824.6,13.75885899]
["bitfinex","ETHUSD",1717395951492,1e-08,3824.7,3824.6,14.09204113]
["bitfinex","ETHUSD",1717395952305,1e-08,3824.7,3824.6,15.18552446]
["bitfinex","ETHUSD",1717395952632,1e-08,3824.7,3824.6,15.73152446]
["bitfinex","ETHUSD",1717395952786,1e-08,3824.7,3824.6,18.48852446]
["bitfinex","ETHUSD",1717395953118,1e-08,3824.7,3824.6,16.84904113]
["bitfinex","ETHUSD",1717395953421,1e-08,3824.7,3824.6,53.48793516]
["bitfinex","ETHUSD",1717395953626,1e-08,3824.7,3824.6,51.84904113]
["bitfinex","ETHUSD",1717395953999,1e-08,3824.7,3824.6,51.30304113]
["bitfinex","ETHUSD",1717395954200,1e-08,3824.7,3824.6,52.94136004]
["bitfinex","ETHUSD",1717395955089,1e-08,3824.7,3824.6,51.30304113]
["bitfinex","ETHUSD",1717395956199,1e-08,3824.7,3824.6,51.02060503]
["bitfinex","ETHUSD",1717395956396,1e-08,3824.7,3824.6,52.94130769]
["bitfinex","ETHUSD",1717395956691,1e-08,3824.7,3824.6,51.30298878]
["bitfinex","ETHUSD",1717395957022,5.00519,3826.9,3824.7,7.67466]
["bitfinex","ETHUSD",1717395957221,5.00519,3826.9,3825.0,2.3031]
["bitfinex","ETHUSD",1717395957407,5.00519,3826.9,3826.0,2.61366]
["bitfinex","ETHUSD",1717395957611,5.00519,3826.9,3826.2,2.61354]
["bitfinex","ETHUSD",1717395958121,5.00519,3826.9,3826.3,0.11365659]
["bitfinex","ETHUSD",1717395958326,5.00519,3826.9,3826.3,5.88865659]
["bitfinex","ETHUSD",1717395958622,2.3921,3826.9,3826.3,5.88865659]
["bitfinex","ETHUSD",1717395962193,2.3921,3826.9,3826.4,0.287617]
["bitfinex","ETHUSD",1717395962395,2.3921,3826.9,3826.5,0.11359581]
["bitfinex","ETHUSD",1717395970240,2.3921,3826.9,3826.6,5.7746]
["bitfinex","ETHUSD",1717395970448,2.3921,3826.9,3826.7,0.11332498]
["bitfinex","ETHUSD",1717395970945,3.7011,3826.9,3826.7,0.11332498]
["bitfinex","ETHUSD",1717395971149,2.3921,3826.9,3826.7,0.11332498]
["bitfinex","ETHUSD",1717395972040,2.3921,3826.9,3826.6,5.7746]
["bitfinex","ETHUSD",1717395974145,2.3921,3826.9,3826.7,0.11321995]
["bitfinex","ETHUSD",1717395974457,3.6794,3827.2,3826.7,0.11321995]
["bitfinex","ETHUSD",1717395975957,0.545,3826.8,3826.7,0.11321995]
["bitfinex","ETHUSD",1717395984666,4.98333,3827.2,3826.7,0.11321995]
["bitfinex","ETHUSD",1717395984873,0.545,3826.8,3826.7,0.11321995]
["bitfinex","ETHUSD",1717395986388,2.3704,3827.2,3826.7,0.11321995]
["bitfinex","ETHUSD",1717395986736,0.545,3826.8,3826.7,0.11321995]
["bitfinex","ETHUSD",1717395989098,0.545,3826.8,3826.7,0.1654788]
["bitfinex","ETHUSD",1717395989405,0.545,3826.8,3826.7,0.11321995]
["bitfinex","ETHUSD",1717395989872,2.61264,3827.6,3826.8,2.4137]
["bitfinex","ETHUSD",1717395989873,0.545,3826.9,3826.8,2.4137]
["bitfinex","ETHUSD",1717395990070,2.61264,3827.6,3826.8,2.4137]
["bitfinex","ETHUSD",1717395990274,0.545,3826.9,3826.8,2.4137]
["bitfinex","ETHUSD",1717395990474,0.545,3826.9,3826.8,2.9637]
["bitfinex","ETHUSD",1717395990898,0.545,3826.9,3826.6,5.7746]
["bitfinex","ETHUSD",1717395991101,0.545,3826.7,3826.6,5.7746]
["bitfinex","ETHUSD",1717395991433,2.61264,3827.6,3826.6,6.3246]
["bitfinex","ETHUSD",1717395991600,0.545,3826.9,3826.6,6.3246]
["bitfinex","ETHUSD",1717395994791,2.2567,3827.8,3826.7,2.61321]
["bitfinex","ETHUSD",1717395995102,0.545,3827.1,3826.9,2.4612]
["bitfinex","ETHUSD",1717395995308,0.545,3827.1,3827.0,5.774]
["bitfinex","ETHUSD",1717395995775,2.2567,3827.8,3827.0,8.937]
["bitfinex","ETHUSD",1717395995981,0.545,3827.2,3827.0,8.387]
["bitfinex","ETHUSD",1717395997600,2.2567,3827.8,3827.0,8.387]
["bitfinex","ETHUSD",1717395997811,0.545,3827.1,3827.0,8.387]
["bitfinex","ETHUSD",1717395997973,0.545,3827.1,3827.0,8.937]
["bitfinex","ETHUSD",1717395999983,0.545,3827.1,3827.0,8.387]
["bitfinex","ETHUSD",1717396001483,0.545,3827.1,3827.0,8.49974675]
["bitfinex","ETHUSD",1717396003089,0.545,3827.1,3827.0,5.88674675]
["bitfinex","ETHUSD",1717396008804,2.2567,3827.8,3827.0,5.88674675]
["bitfinex","ETHUSD",1717396009118,0.545,3827.1,3827.0,5.88674675]
["bitfinex","ETHUSD",1717396009324,0.545,3827.2,3827.0,5.88674675]
["bitfinex","ETHUSD",1717396009528,2.3864,3828.6,3827.0,5.88674675]
["bitfinex","ETHUSD",1717396009822,0.545,3827.1,3827.0,5.88674675]
["bitfinex","ETHUSD",1717396010124,0.545,3827.1,3827.0,6.43674675]
["bitfinex","ETHUSD",1717396010487,2.3864,3827.7,3827.1,2.61291]
["bitfinex","ETHUSD",1717396010720,0.545,3827.2,3827.1,2.61291]
["bitfinex","ETHUSD",1717396011526,0.545,3827.2,3827.0,5.774]
["bitfinex","ETHUSD",1717396011734,0.545,3827.1,3827.0,5.774]
["bitfinex","ETHUSD",1717396012087,2.61246,3827.9,3827.0,5.774]
["bitfinex","ETHUSD",1717396012088,0.545,3827.2,3827.0,8.38699]
["bitfinex","ETHUSD",1717396012289,2.4815,3827.8,3827.0,8.38699]
["bitfinex","ETHUSD",1717396012525,0.545,3827.1,3827.0,8.38699]
["bitfinex","ETHUSD",1717396012733,0.545,3827.1,3827.0,5.774]
["bitfinex","ETHUSD",1717396016505,0.545,3827.1,3827.0,5.88660385]
["bitfinex","ETHUSD",1717396024640,3.0408,3827.1,3827.0,5.88660385]
["bitfinex","ETHUSD",1717396027007,3.0408,3827.1,3827.0,0.39060385]
["bitfinex","ETHUSD",1717396027411,2.3442,3827.0,3826.3,7.28]
["bitfinex","ETHUSD",1717396027648,2.8892,3826.4,3826.3,7.28]
["bitfinex","ETHUSD",1717396028140,4.95762,3826.4,3826.3,7.28]
["bitfinex","ETHUSD",1717396028342,2.3442,3826.4,3826.3,7.28]
["bitfinex","ETHUSD",1717396028650,2.8892,3826.4,3826.3,7.28]
["bitfinex","ETHUSD",1717396029250,2.8892,3826.4,3825.5,7.28]
["bitfinex","ETHUSD",1717396029427,0.545,3825.6,3825.5,7.28]
["bitfinex","ETHUSD",1717396029615,0.545,3825.6,3825.5,5.228]
["bitfinex","ETHUSD",1717396030444,0.545,3825.8,3825.7,2.61388]
["bitfinex","ETHUSD",1717396031044,2.61347,3826.4,3825.5,5.228]
["bitfinex","ETHUSD",1717396031357,0.545,3825.6,3825.5,5.228]
["bitfinex","ETHUSD",1717396031856,2.9616,3825.6,3825.5,5.228]
["bitfinex","ETHUSD",1717396032459,2.2612,3826.0,3825.5,5.228]
["bitfinex","ETHUSD",1717396032674,0.545,3825.6,3825.5,5.228]
["bitfinex","ETHUSD",1717396033322,2.2612,3826.0,3825.5,5.228]
["bitfinex","ETHUSD",1717396033323,2.61367,3826.1,3825.5,5.228]
["bitfinex","ETHUSD",1717396033557,2.2612,3826.4,3825.5,5.228]
["bitfinex","ETHUSD",1717396033729,0.545,3825.6,3825.5,5.228]
["bitfinex","ETHUSD",1717396034128,2.61339,3826.5,3825.6,2.61392]
["bitfinex","ETHUSD",1717396034512,0.545,3825.7,3825.6,2.61392]
["bitfinex","ETHUSD",1717396035018,0.545,3825.7,3825.6,2.71987715]
["bitfinex","ETHUSD",1717396037038,0.545,3825.7,3825.6,0.10595715]
["bitfinex","ETHUSD",1717396039162,2.3049,3826.0,3825.6,0.10595715]
["bitfinex","ETHUSD",1717396039340,0.545,3825.7,3825.6,0.10595715]
["bitfinex","ETHUSD",1717396043130,5.02339,3826.3,3825.6,0.10595715]
["bitfinex","ETHUSD",1717396043331,0.545,3825.7,3825.6,0.10595715]
["bitfinex","ETHUSD",1717396044575,2.4099,3826.3,3825.6,0.10595715]
["bitfinex","ETHUSD",1717396044739,4.88033,3826.7,3825.6,2.71987715]
["bitfinex","ETHUSD",1717396045234,0.545,3826.0,3825.6,2.71987715]
["bitfinex","ETHUSD",1717396046439,0.545,3826.2,3826.0,4.99807]
["bitfinex","ETHUSD",1717396046776,0.545,3826.2,3826.1,0.1062179]
["bitfinex","ETHUSD",1717396049886,0.545,3826.2,3825.6,2.61396]
["bitfinex","ETHUSD",1717396050044,0.545,3825.7,3825.6,2.61396]
["bitfinex","ETHUSD",1717396051078,0.545,3825.7,3825.5,5.228]
["bitfinex","ETHUSD",1717396051779,2.61276,3827.4,3825.5,5.228]
["bitfinex","ETHUSD",1717396051780,4.95505,3825.8,3825.5,5.228]
["bitfinex","ETHUSD",1717396051983,0.545,3825.6,3825.5,5.228]
["bitfinex","ETHUSD",1717396054451,0.545,3825.6,3825.5,5.33412405]
["bitfinex","ETHUSD",1717396062258,2.9389,3825.6,3825.5,5.33412405]
["bitfinex","ETHUSD",1717396065280,0.545,3825.6,3825.5,5.33412405]
["bitfinex","ETHUSD",1717396066270,0.54095698,3825.6,3825.5,5.33412405]
["bitfinex","ETHUSD",1717396066609,0.545,3825.6,3825.5,5.33412405]
["bitfinex","ETHUSD",1717396067105,4.91729,3826.3,3825.5,5.33412405]
["bitfinex","ETHUSD",1717396067507,0.545,3825.6,3825.5,5.33412405]
["bitfinex","ETHUSD",1717396075935,0.0223,3825.6,3825.5,5.33412405]
["bitfinex","ETHUSD",1717396076232,0.545,3825.6,3825.5,5.33412405]
["bitfinex","ETHUSD",1717396080431,2.61368,3826.1,3825.5,5.33412405]
["bitfinex","ETHUSD",1717396080646,0.545,3825.6,3825.5,5.33412405]
["bitfinex","ETHUSD",1717396081337,2.3038,3826.3,3825.6,4.97756]
["bitfinex","ETHUSD",1717396081586,0.545,3825.7,3825.6,4.97756]
["bitfinex","ETHUSD",1717396081736,2.3878,3826.6,3825.6,4.97756]
["bitfinex","ETHUSD",1717396081905,0.545,3825.9,3825.6,4.97756]
["bitfinex","ETHUSD",1717396085350,2.61321,3826.8,3825.9,2.61374]
["bitfinex","ETHUSD",1717396085565,2.61321,3826.8,3826.0,0.261374]
["bitfinex","ETHUSD",1717396085855,0.545,3826.1,3826.0,0.261374]
["bitfinex","ETHUSD",1717396086036,4.98082,3827.2,3826.2,2.4255]
["bitfinex","ETHUSD",1717396086238,0.545,3826.3,3826.2,5.03905]
["bitfinex","ETHUSD",1717396086756,4.98082,3827.2,3826.2,5.03905]
["bitfinex","ETHUSD",1717396086935,0.545,3826.3,3826.2,5.03905]
["bitfinex","ETHUSD",1717396088239,4.98082,3827.2,3826.2,5.03905]
["bitfinex","ETHUSD",1717396088441,0.545,3826.3,3826.2,5.03905]
["bitfinex","ETHUSD",1717396089846,4.98082,3827.2,3826.5,2.61335]
["bitfinex","ETHUSD",1717396090163,0.545,3826.6,3826.5,2.61335]
["bitfinex","ETHUSD",1717396090872,2.2608,3827.5,3826.5,2.61335]
["bitfinex","ETHUSD",1717396091033,0.545,3826.6,3826.5,2.61335]
["bitfinex","ETHUSD",1717396091677,0.545,3826.6,3826.5,2.71941144]
["bitfinex","ETHUSD",1717396092160,2.2608,3827.5,3826.8,2.61313]
["bitfinex","ETHUSD",1717396092360,0.545,3826.9,3826.8,2.61313]
["bitfinex","ETHUSD",1717396092552,0.545,3826.9,3826.8,2.88504914]
["bitfinex","ETHUSD",1717396093235,2.61254,3827.7,3826.8,5.26414914]
["bitfinex","ETHUSD",1717396093560,0.545,3826.9,3826.8,5.26414914]
["bitfinex","ETHUSD",1717396093773,2.61254,3827.7,3826.8,5.26414914]
["bitfinex","ETHUSD",1717396094225,0.545,3826.9,3826.8,5.26414914]
["bitfinex","ETHUSD",1717396096369,2.61254,3827.7,3826.8,5.26414914]
["bitfinex","ETHUSD",1717396096603,0.545,3827.0,3826.8,5.26414914]
["bitfinex","ETHUSD",1717396096726,2.61231,3828.1,3827.1,2.61289]
["bitfinex","ETHUSD",1717396097234,0.545,3827.2,3827.1,2.61289]
["bitfinex","ETHUSD",1717396099671,0.545,3827.2,3826.8,4.99224]
["bitfinex","ETHUSD",1717396099839,0.545,3826.9,3826.8,4.99224]
["bitfinex","ETHUSD",1717396103460,2.61261,3827.6,3826.8,4.99224]
["bitfinex","ETHUSD",1717396103682,0.545,3827.0,3826.8,2.61314]
["bitfinex","ETHUSD",1717396103864,2.429,3827.3,3826.8,2.61314]
["bitfinex","ETHUSD",1717396104054,2.429,3827.3,3826.9,0.1052306]
["bitfinex","ETHUSD",1717396104257,2.61261,3827.6,3826.9,0.1052306]
["bitfinex","ETHUSD",1717396104488,2.61261,3827.6,3827.0,2.3397]
["bitfinex","ETHUSD",1717396104701,0.545,3827.2,3827.0,2.3397]
["bitfinex","ETHUSD",1717396104907,2.61239,3827.9,3827.1,0.10513204]
["bitfinex","ETHUSD",1717396105100,0.545,3827.2,3827.1,0.10513204]
["bitfinex","ETHUSD",1717396105467,0.545,3827.2,3827.0,2.3397]
["bitfinex","ETHUSD",1717396105666,0.545,3827.2,3827.1,0.10513204]
["bitfinex","ETHUSD",1717396105867,2.61239,3827.9,3827.1,0.10513204]
["bitfinex","ETHUSD",1717396106205,2.61239,3827.9,3827.2,0.10510167]
["bitfinex","ETHUSD",1717396106363,0.545,3827.3,3827.0,2.3397]
["bitfinex","ETHUSD",1717396106563,0.545,3827.1,3827.0,2.3397]
["bitfinex","ETHUSD",1717396109201,2.61239,3827.9,3827.1,2.61289]
["bitfinex","ETHUSD",1717396109202,0.545,3827.2,3827.1,2.61289]
["bitfinex","ETHUSD",1717396110601,2.61239,3827.9,3827.1,2.61289]
["bitfinex","ETHUSD",1717396110806,0.545,3827.2,3827.1,2.61289]
["bitfinex","ETHUSD",1717396113314,2.429,3828.0,3827.1,2.61289]
["bitfinex","ETHUSD",1717396113488,2.61219,3828.3,3827.0,2.76531113]
["bitfinex","ETHUSD",1717396113802,2.61219,3828.3,3827.5,2.61266]
["bitfinex","ETHUSD",1717396113999,2.61219,3828.3,3826.8,7.28]
["bitfinex","ETHUSD",1717396114000,0.545,3827.6,3827.2,2.61287]
["bitfinex","ETHUSD",1717396114209,0.545,3827.3,3827.2,2.61287]
["bitfinex","ETHUSD",1717396116797,2.2538,3827.6,3827.2,2.61287]
["bitfinex","ETHUSD",1717396117000,0.545,3827.3,3827.2,2.61287]
["bitfinex","ETHUSD",1717396117198,0.545,3827.3,3827.2,7.83857]
["bitfinex","ETHUSD",1717396117387,0.545,3827.3,3827.2,2.61287]
["bitfinex","ETHUSD",1717396120538,0.545,3827.3,3826.8,9.89308]
["bitfinex","ETHUSD",1717396120810,0.545,3826.9,3826.8,9.89308]
["bitfinex","ETHUSD",1717396121012,0.545,3826.9,3826.8,5.61308]
["bitfinex","ETHUSD",1717396121305,0.545,3826.9,3826.8,2.61308]
["bitfinex","ETHUSD",1717396121616,0.545,3826.9,3826.8,2.71815501]
["bitfinex","ETHUSD",1717396122208,2.2538,3827.6,3826.8,2.71815501]
["bitfinex","ETHUSD",1717396122407,2.61246,3827.8,3826.9,0.2718155]
["bitfinex","ETHUSD",1717396122584,0.545,3827.2,3827.1,2.61294]
["bitfinex","ETHUSD",1717396122917,2.4055,3827.9,3827.1,2.61294]
["bitfinex","ETHUSD",1717396123090,2.61224,3828.2,3827.1,2.71792387]
["bitfinex","ETHUSD",1717396123297,0.545,3827.4,3827.1,2.71792387]
["bitfinex","ETHUSD",1717396123615,2.61224,3828.2,3827.1,3.12896689]
["bitfinex","ETHUSD",1717396123834,0.545,3827.4,3827.2,2.4552]
["bitfinex","ETHUSD",1717396124125,0.545,3827.4,3827.3,2.6128]
["bitfinex","ETHUSD",1717396124417,0.545,3827.4,3827.3,2.71772312]
["bitfinex","ETHUSD",1717396125316,2.61224,3828.2,3827.3,2.71772312]
["bitfinex","ETHUSD",1717396125610,0.545,3827.4,3827.3,2.71772312]
["bitfinex","ETHUSD",1717396125811,0.545,3827.4,3827.3,2.98953862]
["bitfinex","ETHUSD",1717396127392,0.545,3827.4,3827.3,2.71772312]
["bitfinex","ETHUSD",1717396127594,0.545,3827.4,3827.3,0.10492312]
["bitfinex","ETHUSD",1717396127997,0.545,3827.4,3826.9,2.61303]
["bitfinex","ETHUSD",1717396128198,0.545,3827.0,3826.9,2.61303]
["bitfinex","ETHUSD",1717396129006,0.1627819,3828.7,3826.9,2.61303]
["bitfinex","ETHUSD",1717396129007,2.757,3831.0,3828.4,3.30698585]
["bitfinex","ETHUSD",1717396129359,0.58460342,3832.2,3831.7,2.60977]
["bitfinex","ETHUSD",1717396129360,0.31189553,3832.2,3831.7,2.60977]
["bitfinex","ETHUSD",1717396129624,0.01373557,3834.6,3832.3,2.60934]
["bitfinex","ETHUSD",1717396129929,0.01373557,3834.6,3832.4,0.55]
["bitfinex","ETHUSD",1717396130286,0.01373557,3834.6,3832.5,2.6092]
["bitfinex","ETHUSD",1717396130506,0.75,3834.5,3832.4,2.60927]
["bitfinex","ETHUSD",1717396130807,2.60796,3834.5,3831.8,0.2613]
["bitfinex","ETHUSD",1717396131010,1.305,3833.0,3831.9,0.55]
["bitfinex","ETHUSD",1717396131216,0.1305,3832.9,3831.9,0.55]
["bitfinex","ETHUSD",1717396131897,1.305,3833.3,3831.9,0.55]
["bitfinex","ETHUSD",1717396132393,2.60796,3834.5,3832.0,2.6096]
["bitfinex","ETHUSD",1717396132592,1.305,3833.4,3832.0,2.6096]
["bitfinex","ETHUSD",1717396132832,2.60796,3834.5,3832.1,0.55]
["bitfinex","ETHUSD",1717396132833,1.305,3833.0,3832.1,0.55]
["bitfinex","ETHUSD",1717396133210,1.305,3833.0,3832.0,2.6096]
["bitfinex","ETHUSD",1717396133599,1.305,3833.1,3832.0,2.6096]
["bitfinex","ETHUSD",1717396133792,1.305,3833.1,3832.1,0.55]
["bitfinex","ETHUSD",1717396133993,0.1305,3833.0,3832.1,0.55]
["bitfinex","ETHUSD",1717396134227,1.305,3832.7,3832.1,0.55]
["bitfinex","ETHUSD",1717396134426,1.305,3832.7,3832.1,3.55]
["bitfinex","ETHUSD",1717396134621,1.305,3832.7,3832.1,3.0]
["bitfinex","ETHUSD",1717396135569,1.305,3832.3,3832.0,2.6096]
["bitfinex","ETHUSD",1717396135720,0.1305,3832.2,3831.4,2.60994]
["bitfinex","ETHUSD",1717396136645,0.1305,3832.2,3831.5,0.08810787]
["bitfinex","ETHUSD",1717396136840,1.305,3831.6,3831.5,0.08810787]
["bitfinex","ETHUSD",1717396137037,1.305,3831.6,3830.8,2.61036]
["bitfinex","ETHUSD",1717396137237,1.305,3831.6,3831.5,0.08536898]
["bitfinex","ETHUSD",1717396137402,1.305,3832.0,3830.9,5.2203]
["bitfinex","ETHUSD",1717396137602,1.305,3832.0,3831.5,5.30527471]
["bitfinex","ETHUSD",1717396137973,0.1305,3831.9,3831.6,0.08258303]
["bitfinex","ETHUSD",1717396138172,0.1305,3831.9,3831.7,5.2196]
["bitfinex","ETHUSD",1717396138472,2.60847,3833.7,3832.3,2.60935]
["bitfinex","ETHUSD",1717396138678,0.75,3833.2,3832.3,2.60935]
["bitfinex","ETHUSD",1717396138845,2.055,3833.2,3832.4,0.08248842]
["bitfinex","ETHUSD",1717396139042,1.305,3832.7,3832.4,0.08248842]
["bitfinex","ETHUSD",1717396139267,1.305,3833.1,3832.4,0.08248842]
["bitfinex","ETHUSD",1717396139565,1.305,3833.1,3832.3,2.60935]
["bitfinex","ETHUSD",1717396139730,1.305,3833.1,3832.4,0.08237119]
["bitfinex","ETHUSD",1717396139936,0.1305,3833.0,3832.4,0.08237119]
["bitfinex","ETHUSD",1717396140138,1.305,3833.2,3832.4,0.08237119]
["bitfinex","ETHUSD",1717396141000,2.60847,3833.7,3832.4,0.08237119]
["bitfinex","ETHUSD",1717396141292,2.60847,3833.7,3832.5,2.60923]
["bitfinex","ETHUSD",1717396141590,1.305,3833.9,3832.5,3.15923]
["bitfinex","ETHUSD",1717396141750,2.60812,3834.2,3832.7,2.60912]
["bitfinex","ETHUSD",1717396141948,1.305,3833.7,3832.7,2.60912]
["bitfinex","ETHUSD",1717396142148,0.560812,3834.1,3832.9,2.60892]
["bitfinex","ETHUSD",1717396142484,1.305,3834.0,3833.0,0.08207512]
["bitfinex","ETHUSD",1717396143344,0.01373557,3834.6,3833.1,3.15885]
["bitfinex","ETHUSD",1717396143573,1.305,3834.4,3833.2,3.0]
["bitfinex","ETHUSD",1717396143775,1.305,3834.5,3833.3,3.15866]
["bitfinex","ETHUSD",1717396143973,1.56715056,3834.5,3833.4,0.08171109]
["bitfinex","ETHUSD",1717396144184,1.305,3834.5,3833.5,0.55]
["bitfinex","ETHUSD",1717396144375,0.01373557,3834.6,3833.8,2.60837]
["bitfinex","ETHUSD",1717396144548,0.01373557,3834.6,3833.9,0.63152259]
["bitfinex","ETHUSD",1717396145253,0.01373557,3834.6,3834.0,0.28184325]
["bitfinex","ETHUSD",1717396145451,0.01373557,3834.6,3834.1,0.28184325]
["bitfinex","ETHUSD",1717396145657,0.01373557,3834.6,3834.2,0.28184325]
["bitfinex","ETHUSD",1717396145885,0.14560913,3834.6,3834.3,0.28184325]
["bitfinex","ETHUSD",1717396146049,0.14560913,3834.6,3834.4,0.28184325]
["bitfinex","ETHUSD",1717396146382,0.14560913,3834.6,3834.5,0.36318425]
["bitfinex","ETHUSD",1717396146582,4.05843913,3834.6,3834.5,0.36318425]
["bitfinex","ETHUSD",1717396146786,3.92656557,3834.6,3834.5,0.28184325]
["bitfinex","ETHUSD",1717396146949,2.62156557,3834.6,3834.5,0.28184325]
["bitfinex","ETHUSD",1717396147149,3.92656557,3834.6,3834.5,0.28184325]
["bitfinex","ETHUSD",1717396147556,4.31922213,3834.6,3834.5,0.28184325]
["bitfinex","ETHUSD",1717396147777,3.92656557,3834.6,3834.5,0.28184325]
["bitfinex","ETHUSD",1717396148079,2.62156557,3834.6,3834.5,0.28184325]
["bitfinex","ETHUSD",1717396151700,2.60842,3833.8,3833.4,7.28]
["bitfinex","ETHUSD",1717396151983,2.60842,3833.8,3832.7,7.28]
["bitfinex","ETHUSD",1717396151984,1.305,3833.6,3832.7,7.28]
["bitfinex","ETHUSD",1717396152185,2.869262,3833.8,3832.8,2.60904]
["bitfinex","ETHUSD",1717396152387,2.60807,3834.3,3833.2,2.60878]
["bitfinex","ETHUSD",1717396152887,2.60807,3834.3,3833.3,0.07594176]
["bitfinex","ETHUSD",1717396153257,0.01373557,3834.6,3833.4,2.6086]
["bitfinex","ETHUSD",1717396153452,0.01373557,3834.6,3833.6,2.60845]
["bitfinex","ETHUSD",1717396153672,0.01373557,3834.6,3833.8,2.60837]
["bitfinex","ETHUSD",1717396153872,0.01373557,3834.6,3833.9,3.55]
["bitfinex","ETHUSD",1717396154075,0.01373557,3834.6,3833.9,3.62567483]
["bitfinex","ETHUSD",1717396154277,0.01373557,3834.6,3834.5,2.6079]
["bitfinex","ETHUSD",1717396154596,1.86913,3835.0,3834.5,5.63610796]
["bitfinex","ETHUSD",1717396154783,1.86913,3835.0,3834.5,5.08610796]
["bitfinex","ETHUSD",1717396154980,1.86913,3835.0,3834.6,0.55]
["bitfinex","ETHUSD",1717396155185,1.86913,3835.0,3834.7,0.07534745]
["bitfinex","ETHUSD",1717396155494,1.86913,3835.0,3834.1,2.60816]
["bitfinex","ETHUSD",1717396155660,0.186913,3834.9,3834.8,0.07531719]
["bitfinex","ETHUSD",1717396155987,2.794533,3834.9,3833.9,2.60827]
["bitfinex","ETHUSD",1717396156192,2.794533,3834.9,3834.0,3.0]
["bitfinex","ETHUSD",1717396156382,2.794533,3834.9,3834.0,0.07534614]
["bitfinex","ETHUSD",1717396156696,2.60794,3834.5,3834.0,0.07534614]
["bitfinex","ETHUSD",1717396157441,2.60794,3834.5,3834.1,0.07257383]
["bitfinex","ETHUSD",1717396157817,2.60794,3834.5,3833.8,7.28]
["bitfinex","ETHUSD",1717396158019,2.60794,3834.5,3834.2,0.07254356]
["bitfinex","ETHUSD",1717396158426,2.60794,3834.5,3833.8,7.28]
["bitfinex","ETHUSD",1717396158611,2.60794,3834.5,3834.3,0.0725133]
["bitfinex","ETHUSD",1717396158808,2.60794,3834.5,3833.9,0.55]
["bitfinex","ETHUSD",1717396159013,2.60794,3834.5,3834.4,0.07248304]
["bitfinex","ETHUSD",1717396159228,2.60794,3834.5,3833.9,0.55]
["bitfinex","ETHUSD",1717396159513,1.86913,3835.0,3833.9,0.55]
["bitfinex","ETHUSD",1717396159514,4.47674,3835.0,3834.4,0.07209206]
["bitfinex","ETHUSD",1717396160046,1.86913,3835.0,3834.5,0.0720618]
["bitfinex","ETHUSD",1717396160244,1.86913,3835.0,3834.6,0.55]
["bitfinex","ETHUSD",1717396160651,1.86913,3835.0,3834.7,0.07200128]
["bitfinex","ETHUSD",1717396161431,1.86913,3835.0,3834.8,0.55]
["bitfinex","ETHUSD",1717396161955,1.86913,3835.0,3834.9,0.35371523]
["bitfinex","ETHUSD",1717396162119,1.86913,3835.0,3834.9,0.90371523]
["bitfinex","ETHUSD",1717396162435,1.86913,3835.0,3834.9,0.35371523]
["bitfinex","ETHUSD",1717396164119,1.86913,3835.0,3834.9,0.35373197]
["bitfinex","ETHUSD",1717396165486,1.86913,3835.0,3834.9,0.91730673]
["bitfinex","ETHUSD",1717396167257,1.86913,3835.0,3834.9,1.46730673]
["bitfinex","ETHUSD",1717396169631,1.39947406,3835.0,3834.9,1.46730673]
["bitfinex","ETHUSD",1717396169841,1.80017247,3835.0,3834.9,0.91730673]
["bitfinex","ETHUSD",1717396170360,1.80017247,3835.0,3834.9,0.35373197]
["bitfinex","ETHUSD",1717396170543,1.80017247,3835.0,3834.9,0.2817912]
["bitfinex","ETHUSD",1717396170756,1.39947406,3835.0,3834.9,0.2817912]
["bitfinex","ETHUSD",1717396173165,1.39947406,3835.0,3833.7,7.28]
["bitfinex","ETHUSD",1717396173166,1.96323013,3835.0,3833.7,7.28]
["bitfinex","ETHUSD",1717396173353,1.738,3834.2,3833.7,7.28]
["bitfinex","ETHUSD",1717396173555,2.60818,3834.1,3833.8,0.06988972]
["bitfinex","ETHUSD",1717396173775,2.78198,3834.1,3833.8,0.06988972]
["bitfinex","ETHUSD",1717396174080,2.60855,3833.6,3833.1,7.28]
["bitfinex","ETHUSD",1717396174286,0.56379503,3833.5,3833.2,3.65149364]
["bitfinex","ETHUSD",1717396174576,0.56379503,3833.4,3833.2,3.72156501]
["bitfinex","ETHUSD",1717396174883,0.56379503,3833.3,3833.2,3.72156501]
["bitfinex","ETHUSD",1717396175272,2.60855,3833.6,3833.2,5.05074678]
["bitfinex","ETHUSD",1717396175440,1.738,3834.2,3833.2,7.65948678]
["bitfinex","ETHUSD",1717396175778,2.60824,3834.0,3833.3,1.32918177]
["bitfinex","ETHUSD",1717396176095,2.60824,3834.0,3833.4,1.39919258]
["bitfinex","ETHUSD",1717396176240,2.60824,3834.0,3833.4,3.07001081]
["bitfinex","ETHUSD",1717396176639,2.60824,3834.0,3833.4,0.07001081]
["bitfinex","ETHUSD",1717396177896,2.60847,3833.7,3833.4,0.07001081]
["bitfinex","ETHUSD",1717396178075,2.869317,3833.7,3833.2,3.65149364]
["bitfinex","ETHUSD",1717396178260,2.60847,3833.7,3833.5,0.06998054]
["bitfinex","ETHUSD",1717396178460,2.60847,3833.7,3833.2,3.65149364]
["bitfinex","ETHUSD",1717396178667,2.60847,3833.7,3833.6,0.06995026]
["bitfinex","ETHUSD",1717396178870,1.39947406,3835.0,3833.6,0.55]
["bitfinex","ETHUSD",1717396179071,0.13994741,3834.9,3833.7,0.55]
["bitfinex","ETHUSD",1717396179699,0.13994741,3834.9,3833.8,0.06988972]
["bitfinex","ETHUSD",1717396179882,0.13994741,3834.9,3833.9,0.55]
["bitfinex","ETHUSD",1717396180200,0.13994741,3834.9,3833.9,3.61985945]
["bitfinex","ETHUSD",1717396180403,2.60783,3834.6,3833.9,3.61985945]
["bitfinex","ETHUSD",1717396181299,2.88260774,3834.6,3833.9,3.61985945]
["bitfinex","ETHUSD",1717396181470,2.60783,3834.6,3833.9,3.61985945]
["bitfinex","ETHUSD",1717396184297,4.00705406,3835.0,3834.0,2.60824]
["bitfinex","ETHUSD",1717396184621,4.00705406,3835.0,3834.1,3.0]
["bitfinex","ETHUSD",1717396184796,4.00705406,3835.0,3834.2,0.55]
["bitfinex","ETHUSD",1717396184994,4.00705406,3835.0,3834.3,0.06973838]
["bitfinex","ETHUSD",1717396185423,4.00705406,3835.0,3834.4,0.55]
["bitfinex","ETHUSD",1717396185627,4.00705406,3835.0,3834.4,0.61970812]
["bitfinex","ETHUSD",1717396186328,4.40775947,3835.0,3834.4,0.06970812]
["bitfinex","ETHUSD",1717396186831,4.40775947,3835.0,3834.0,9.88824]
["bitfinex","ETHUSD",1717396186832,2.60778,3834.7,3834.5,0.06975156]
["bitfinex","ETHUSD",1717396187084,2.60778,3834.7,3834.0,7.28]
["bitfinex","ETHUSD",1717396187382,2.60778,3834.7,3834.6,0.0697213]
["bitfinex","ETHUSD",1717396187584,2.60778,3834.7,3834.0,7.28]
["bitfinex","ETHUSD",1717396187585,3.04857595,3834.7,3834.0,7.28]
["bitfinex","ETHUSD",1717396187796,3.04857595,3834.7,3834.6,0.0697213]
["bitfinex","ETHUSD",1717396188166,3.04857595,3834.7,3834.0,7.28]
["bitfinex","ETHUSD",1717396188369,3.04857595,3834.7,3834.6,0.0697213]
["bitfinex","ETHUSD",1717396188859,3.04857595,3834.7,3834.0,7.28]
["bitfinex","ETHUSD",1717396189063,2.60778,3834.7,3834.6,0.0697213]
["bitfinex","ETHUSD",1717396189275,2.60778,3834.7,3834.0,7.28]
["bitfinex","ETHUSD",1717396189489,2.60778,3834.7,3834.6,0.0697213]
["bitfinex","ETHUSD",1717396189665,2.60778,3834.7,3834.0,7.28]
["bitfinex","ETHUSD",1717396189986,2.60778,3834.7,3834.6,0.0697213]
["bitfinex","ETHUSD",1717396190191,2.60778,3834.7,3834.0,7.28]
["bitfinex","ETHUSD",1717396190401,2.60778,3834.7,3833.6,5.4138]
["bitfinex","ETHUSD",1717396190402,2.60778,3834.7,3834.6,0.0697213]
["bitfinex","ETHUSD",1717396190685,2.60778,3834.7,3834.1,0.55]
["bitfinex","ETHUSD",1717396190915,1.39947406,3835.0,3834.6,0.0697213]
["bitfinex","ETHUSD",1717396191046,1.39947406,3835.0,3834.0,3.15823]
["bitfinex","ETHUSD",1717396191251,1.39947406,3835.0,3834.7,0.06739573]
["bitfinex","ETHUSD",1717396191452,1.39947406,3835.0,3834.0,3.15823]
["bitfinex","ETHUSD",1717396191652,1.39947406,3835.0,3834.8,0.06736547]
["bitfinex","ETHUSD",1717396191853,1.39947406,3835.0,3834.4,2.60795]
["bitfinex","ETHUSD",1717396192189,1.39947406,3835.0,3834.9,0.06733522]
["bitfinex","ETHUSD",1717396192390,1.39947406,3835.0,3834.0,3.1582]
["bitfinex","ETHUSD",1717396192590,1.39947406,3835.0,3834.9,0.06733522]
["bitfinex","ETHUSD",1717396192790,1.39947406,3835.0,3834.4,2.60794]
["bitfinex","ETHUSD",1717396192955,1.39947406,3835.0,3834.5,0.55]
["bitfinex","ETHUSD",1717396193152,1.39947406,3835.0,3834.5,0.61745624]
["bitfinex","ETHUSD",1717396194186,1.39947406,3835.0,3834.5,0.06745624]
["bitfinex","ETHUSD",1717396194589,1.39947406,3835.0,3834.2,7.28]
["bitfinex","ETHUSD",1717396194791,3.00832741,3834.9,3834.6,0.06747701]
["bitfinex","ETHUSD",1717396194970,2.60763,3834.9,3834.2,7.28]
["bitfinex","ETHUSD",1717396195461,2.60763,3834.9,3834.3,0.06756779]
["bitfinex","ETHUSD",1717396196055,1.39947406,3835.0,3834.3,0.06756779]
["bitfinex","ETHUSD",1717396196261,1.39947406,3835.0,3834.5,4.89737]
["bitfinex","ETHUSD",1717396196584,1.39947406,3835.0,3834.6,0.55]
["bitfinex","ETHUSD",1717396196787,1.39947406,3835.0,3834.7,2.60775]
["bitfinex","ETHUSD",1717396196959,1.39947406,3835.0,3834.8,0.55]
["bitfinex","ETHUSD",1717396197160,1.39947406,3835.0,3834.8,0.61735413]
["bitfinex","ETHUSD",1717396197483,1.39947406,3835.0,3834.8,0.06735413]
["bitfinex","ETHUSD",1717396197685,1.39947406,3835.0,3834.9,0.55]
["bitfinex","ETHUSD",1717396198063,1.39947406,3835.0,3834.9,0.06717931]
["bitfinex","ETHUSD",1717396198263,1.39947406,3835.0,3834.9,0.61717931]
["bitfinex","ETHUSD",1717396204298,1.39947406,3835.0,3834.9,3.37417931]
["bitfinex","ETHUSD",1717396204502,0.086836,3835.5,3835.1,2.757]
["bitfinex","ETHUSD",1717396204803,0.086836,3835.5,3835.3,2.757]
["bitfinex","ETHUSD",1717396205008,0.086836,3835.5,3835.4,3.15728]
["bitfinex","ETHUSD",1717396205327,0.086836,3835.5,3835.4,2.60728]
["bitfinex","ETHUSD",1717396205468,0.086836,3835.5,3835.4,6.15728]
["bitfinex","ETHUSD",1717396206584,0.086836,3835.5,3835.4,6.54302251]
["bitfinex","ETHUSD",1717396206970,0.086836,3835.5,3835.4,9.26072251]
["bitfinex","ETHUSD",1717396207170,0.02,3836.0,3835.9,5.36395]
["bitfinex","ETHUSD",1717396207429,0.2474507,3836.3,3836.1,5.36381]
["bitfinex","ETHUSD",1717396207569,0.2474507,3836.3,3836.2,13.19780918]
["bitfinex","ETHUSD",1717396207932,0.02,3836.3,3836.2,16.57647153]
["bitfinex","ETHUSD",1717396208067,1.0,3837.0,3836.9,3.0183]
["bitfinex","ETHUSD",1717396208271,0.05,3839.0,3836.9,3.0183]
["bitfinex","ETHUSD",1717396208272,1.303,3838.8,3837.0,2.4564]
["bitfinex","ETHUSD",1717396208532,0.05,3839.0,3837.1,0.55]
["bitfinex","ETHUSD",1717396208533,1.353,3839.0,3837.1,0.55]
["bitfinex","ETHUSD",1717396208736,0.05,3839.0,3837.1,3.15613]
["bitfinex","ETHUSD",1717396208870,2.60495,3838.9,3837.1,6.15613]
["bitfinex","ETHUSD",1717396209390,2.60495,3838.9,3837.1,9.42210176]
["bitfinex","ETHUSD",1717396209595,2.60495,3838.9,3837.1,8.91313]
["bitfinex","ETHUSD",1717396210077,2.56274869,3838.9,3837.1,6.15613]
["bitfinex","ETHUSD",1717396210411,2.60504,3838.7,3837.3,2.60599]
["bitfinex","ETHUSD",1717396210574,2.60504,3838.7,3837.4,0.55]
["bitfinex","ETHUSD",1717396210777,2.60532,3838.3,3837.4,0.55]
["bitfinex","ETHUSD",1717396211009,0.260532,3838.2,3837.3,0.55]
["bitfinex","ETHUSD",1717396211214,0.260532,3838.2,3837.2,6.7782]
["bitfinex","ETHUSD",1717396211370,2.60532,3838.3,3837.2,6.7782]
["bitfinex","ETHUSD",1717396211573,2.60501,3838.8,3837.3,5.3094]
["bitfinex","ETHUSD",1717396211881,0.05,3839.0,3837.6,2.60576]
["bitfinex","ETHUSD",1717396212205,2.60497,3838.9,3837.6,2.60576]
["bitfinex","ETHUSD",1717396212408,0.05,3839.0,3837.7,0.55]
["bitfinex","ETHUSD",1717396212569,0.05,3839.0,3838.0,2.60548]
["bitfinex","ETHUSD",1717396212893,0.05,3839.0,3838.1,0.55]
["bitfinex","ETHUSD",1717396213095,2.60491,3838.9,3838.1,0.55]
["bitfinex","ETHUSD",1717396214287,0.05,3839.0,3838.2,2.60538]
["bitfinex","ETHUSD",1717396214486,0.05,3839.0,3838.3,0.55]
["bitfinex","ETHUSD",1717396214688,0.05,3839.0,3838.3,3.15531]
["bitfinex","ETHUSD",1717396214928,0.05,3839.0,3838.3,0.55]
["bitfinex","ETHUSD",1717396215386,0.05,3839.0,3837.8,2.60559]
["bitfinex","ETHUSD",1717396216223,2.60491,3838.9,3837.8,2.60559]
["bitfinex","ETHUSD",1717396216423,0.05,3839.0,3838.4,2.60518]
["bitfinex","ETHUSD",1717396216624,0.05,3839.0,3838.5,0.55]
["bitfinex","ETHUSD",1717396217035,0.05,3839.0,3838.6,4.97948]
["bitfinex","ETHUSD",1717396217193,0.05,3839.0,3838.8,2.60498]
["bitfinex","ETHUSD",1717396217394,0.05,3839.0,3838.9,3.307]
["bitfinex","ETHUSD",1717396217639,0.05,3839.0,3838.9,7.14537618]
["bitfinex","ETHUSD",1717396217795,0.05,3839.0,3838.9,7.4318052]
["bitfinex","ETHUSD",1717396217996,0.05,3839.0,3838.9,7.14537618]
["bitfinex","ETHUSD",1717396218223,1.0,3839.3,3839.1,0.2613]
["bitfinex","ETHUSD",1717396218428,0.03004202,3839.7,3839.6,5.36143]
["bitfinex","ETHUSD",1717396218627,0.03004202,3839.7,3839.6,9.51049584]
["bitfinex","ETHUSD",1717396218839,0.03004202,3839.7,3839.6,10.06049584]
["bitfinex","ETHUSD",1717396219007,0.03004202,3839.7,3839.6,10.01049584]
["bitfinex","ETHUSD",1717396219530,0.03004202,3839.7,3839.6,17.07192486]
["bitfinex","ETHUSD",1717396219715,0.03004202,3839.7,3839.6,19.79130486]
["bitfinex","ETHUSD",1717396220228,0.1262545,3839.9,3839.8,5.6226]
["bitfinex","ETHUSD",1717396220431,0.05,3840.0,3839.8,9.51036584]
["bitfinex","ETHUSD",1717396220633,0.05,3840.0,3839.9,10.09259825]
["bitfinex","ETHUSD",1717396220931,0.005,3841.7,3840.5,2.757]
["bitfinex","ETHUSD",1717396221133,0.005,3841.7,3841.4,2.60315]
["bitfinex","ETHUSD",1717396221438,0.005,3841.7,3841.5,1.32026712]
["bitfinex","ETHUSD",1717396221918,2.56762,3842.3,3841.5,1.32026712]
["bitfinex","ETHUSD",1717396222432,2.56762,3842.3,3841.6,0.63884893]
["bitfinex","ETHUSD",1717396222606,2.824382,3842.3,3841.7,0.92368392]
["bitfinex","ETHUSD",1717396222808,2.60289,3841.9,3841.7,0.38394423]
["bitfinex","ETHUSD",1717396222992,2.60289,3841.9,3841.8,0.08876672]
["bitfinex","ETHUSD",1717396223197,2.60331,3841.3,3840.2,0.34443007]
["bitfinex","ETHUSD",1717396223400,0.256762,3842.3,3840.3,6.774]
["bitfinex","ETHUSD",1717396223632,2.60292,3841.9,3840.4,2.94831007]
["bitfinex","ETHUSD",1717396223943,2.60259,3842.4,3841.0,2.60345]
["bitfinex","ETHUSD",1717396224113,2.60259,3842.4,3841.1,7.24430636]
["bitfinex","ETHUSD",1717396224308,0.260259,3842.3,3841.1,7.58873643]
["bitfinex","ETHUSD",1717396224514,2.60268,3842.2,3841.1,7.58873643]
["bitfinex","ETHUSD",1717396224692,2.60268,3842.2,3841.2,0.55]
["bitfinex","ETHUSD",1717396225097,2.60238,3842.7,3841.3,0.74955509]
["bitfinex","ETHUSD",1717396225330,2.60238,3842.7,3841.4,0.55]
["bitfinex","ETHUSD",1717396225493,0.260238,3842.6,3841.5,0.47140636]
["bitfinex","ETHUSD",1717396225694,0.260238,3842.6,3841.2,2.757]
["bitfinex","ETHUSD",1717396226036,2.6026,3842.4,3841.1,7.20502249]
["bitfinex","ETHUSD",1717396226253,2.6026,3842.4,3841.3,0.08897227]
["bitfinex","ETHUSD",1717396226539,0.2862838,3842.3,3841.4,0.08893116]
["bitfinex","ETHUSD",1717396226700,2.4158,3843.2,3841.4,0.81752332]
["bitfinex","ETHUSD",1717396226897,2.60248,3842.5,3841.4,0.81752332]
["bitfinex","ETHUSD",1717396227145,2.60248,3842.5,3841.4,0.38540083]
["bitfinex","ETHUSD",1717396227309,2.60266,3842.3,3841.4,0.38540083]
["bitfinex","ETHUSD",1717396227498,2.60266,3842.3,3841.4,0.08893116]
["bitfinex","ETHUSD",1717396227702,2.60266,3842.3,3841.1,6.7729]
["bitfinex","ETHUSD",1717396227896,2.60266,3842.3,3841.2,0.08616966]
["bitfinex","ETHUSD",1717396228702,2.60266,3842.3,3841.3,6.7727]
["bitfinex","ETHUSD",1717396228902,2.60276,3842.1,3841.4,0.08608743]
["bitfinex","ETHUSD",1717396229207,2.60276,3842.1,3841.5,6.7724]
["bitfinex","ETHUSD",1717396229406,2.60276,3842.1,3841.5,6.85844632]
["bitfinex","ETHUSD",1717396231203,2.60305,3841.7,3841.5,6.85844632]
["bitfinex","ETHUSD",1717396231433,0.260305,3841.6,3841.5,6.85844632]
["bitfinex","ETHUSD",1717396232323,0.260305,3841.6,3841.5,6.7724]
["bitfinex","ETHUSD",1717396232644,0.260305,3841.6,3841.5,6.85579203]
["bitfinex","ETHUSD",1717396233728,1.010305,3841.6,3841.5,6.85579203]
["bitfinex","ETHUSD",1717396233900,0.260305,3841.6,3841.5,6.85579203]
["bitfinex","ETHUSD",1717396234551,0.260305,3841.6,3841.5,6.83359369]
["bitfinex","ETHUSD",1717396235356,0.260305,3841.6,3841.5,5.09e-06]
["bitfinex","ETHUSD",1717396235643,2.60331,3841.3,3839.3,2.3792]
["bitfinex","ETHUSD",1717396235875,2.60422,3840.0,3839.4,5.2079]
["bitfinex","ETHUSD",1717396236024,2.4794,3841.1,3839.4,5.2079]
["bitfinex","ETHUSD",1717396236025,2.60391,3840.4,3839.4,5.26589091]
["bitfinex","ETHUSD",1717396238116,2.60364,3840.8,3839.4,7.87041091]
["bitfinex","ETHUSD",1717396239332,2.60388,3840.5,3839.4,5.26589091]
["bitfinex","ETHUSD",1717396240551,2.60358,3840.9,3839.8,2.60425]
["bitfinex","ETHUSD",1717396240755,2.60358,3840.9,3839.2,5.217]
["bitfinex","ETHUSD",1717396240756,2.60331,3841.3,3840.1,2.60405]
["bitfinex","ETHUSD",1717396240912,2.60331,3841.3,3840.3,2.60393]
["bitfinex","ETHUSD",1717396241247,2.60331,3841.3,3840.4,5.26548916]
["bitfinex","ETHUSD",1717396241612,2.60254,3842.4,3841.0,2.60347]
["bitfinex","ETHUSD",1717396241912,2.60254,3842.4,3840.7,0.2613]
["bitfinex","ETHUSD",1717396241913,0.260254,3842.3,3841.1,5.31633032]
["bitfinex","ETHUSD",1717396242322,2.60268,3842.2,3841.1,5.26427803]
["bitfinex","ETHUSD",1717396244214,2.60268,3842.2,3841.1,7.86765803]
["bitfinex","ETHUSD",1717396244462,2.60268,3842.2,3841.1,5.26427803]
["bitfinex","ETHUSD",1717396244647,2.60283,3842.0,3841.1,5.26427803]
["bitfinex","ETHUSD",1717396249357,2.60299,3841.8,3841.1,5.26427803]
["bitfinex","ETHUSD",1717396252649,2.60318,3841.5,3841.1,5.26427803]
["bitfinex","ETHUSD",1717396253053,2.60318,3841.5,3841.1,5.2068]
["bitfinex","ETHUSD",1717396253239,2.60328,3841.3,3841.2,0.05732645]
["bitfinex","ETHUSD",1717396253440,2.60328,3841.3,3841.2,5.26402645]
["bitfinex","ETHUSD",1717396253740,4.92138,3841.3,3841.2,5.26402645]
["bitfinex","ETHUSD",1717396253944,4.92138,3841.3,3841.2,5.2067]
["bitfinex","ETHUSD",1717396254144,2.60328,3841.3,3841.2,5.26402645]
["bitfinex","ETHUSD",1717396255355,2.8896398,3841.3,3841.2,5.26402645]
["bitfinex","ETHUSD",1717396257542,5.2950398,3841.3,3841.2,5.2067]
["bitfinex","ETHUSD",1717396257766,7.8983198,3841.3,3841.2,5.26232549]
["bitfinex","ETHUSD",1717396259980,5.2950398,3841.3,3841.2,5.26232549]
["bitfinex","ETHUSD",1717396261573,6.0450398,3841.3,3841.2,5.26232549]
["bitfinex","ETHUSD",1717396261768,5.2950398,3841.3,3841.2,5.26232549]
["bitfinex","ETHUSD",1717396262580,5.2950398,3841.3,3841.2,5.2067]
["bitfinex","ETHUSD",1717396262880,5.2950398,3841.3,3841.2,5.26250036]
["bitfinex","ETHUSD",1717396263452,2.8896398,3841.3,3841.2,5.26250036]
["bitfinex","ETHUSD",1717396263784,2.8896398,3841.3,3841.2,5.2067]
["bitfinex","ETHUSD",1717396264084,5.2458398,3841.3,3841.2,5.2067]
["bitfinex","ETHUSD",1717396264290,5.2458398,3841.3,3841.2,5.2624919]
["bitfinex","ETHUSD",1717396264487,5.2458398,3841.3,3841.2,5.2067]
["bitfinex","ETHUSD",1717396264785,5.2458398,3841.3,3841.2,5.26246933]
["bitfinex","ETHUSD",1717396265103,7.8491198,3841.3,3841.2,5.26246933]
["bitfinex","ETHUSD",1717396266200,11.2023998,3841.3,3841.2,5.8e-06]
["bitfinex","ETHUSD",1717396266495,11.2023998,3841.3,3839.2,3.0]
["bitfinex","ETHUSD",1717396266496,2.60423,3840.0,3839.2,3.0]
["bitfinex","ETHUSD",1717396266692,2.60423,3840.0,3839.3,5.2089]
["bitfinex","ETHUSD",1717396267010,2.60423,3840.0,3839.3,5.26163068]
["bitfinex","ETHUSD",1717396267298,2.60394,3840.4,3839.4,2.60456]
["bitfinex","ETHUSD",1717396267493,2.60394,3840.4,3839.3,5.26163068]
["bitfinex","ETHUSD",1717396267494,2.60394,3840.4,3839.5,5.209]
["bitfinex","ETHUSD",1717396267693,2.60394,3840.4,3839.5,5.26167031]
["bitfinex","ETHUSD",1717396267999,0.260394,3840.4,3839.5,5.26167031]
["bitfinex","ETHUSD",1717396268178,2.60432,3839.8,3839.5,5.26167031]
["bitfinex","ETHUSD",1717396269020,2.60432,3839.8,3839.5,5.209]
["bitfinex","ETHUSD",1717396269540,2.60432,3839.8,3839.6,0.05119507]
["bitfinex","ETHUSD",1717396269658,2.60432,3839.8,3839.7,5.2087]
["bitfinex","ETHUSD",1717396270122,2.60432,3839.8,3839.7,5.25973359]
["bitfinex","ETHUSD",1717396270408,2.864752,3839.8,3839.7,5.25973359]
["bitfinex","ETHUSD",1717396272109,7.911172,3839.8,3839.7,5.25973359]
["bitfinex","ETHUSD",1717396272433,5.306852,3839.8,3839.7,5.25973359]
["bitfinex","ETHUSD",1717396272760,2.864752,3839.8,3839.7,5.25973359]
["bitfinex","ETHUSD",1717396272967,2.60432,3839.8,3839.7,5.25973359]
["bitfinex","ETHUSD",1717396273168,2.60432,3839.8,3839.7,5.2087]
["bitfinex","ETHUSD",1717396273375,2.60432,3839.8,3839.7,5.25973359]
["bitfinex","ETHUSD",1717396275419,5.20864,3839.8,3839.7,5.25973359]
["bitfinex","ETHUSD",1717396275802,5.20864,3839.8,3839.7,5.2087]
["bitfinex","ETHUSD",1717396276002,5.729504,3839.8,3839.7,5.25973359]
["bitfinex","ETHUSD",1717396276679,5.729504,3839.8,3839.7,5.2600238]
["bitfinex","ETHUSD",1717396277876,8.912404,3839.8,3839.7,5.2600238]
["bitfinex","ETHUSD",1717396278529,10.211404,3839.8,3839.7,3.8e-06]
["bitfinex","ETHUSD",1717396278676,2.60531,3838.4,3837.4,7.28]
["bitfinex","ETHUSD",1717396278883,2.60531,3838.4,3837.1,2.4366]
["bitfinex","ETHUSD",1717396278884,2.60531,3838.4,3837.1,3.7356]
["bitfinex","ETHUSD",1717396279079,2.60531,3838.4,3837.5,0.04861002]
["bitfinex","ETHUSD",1717396279308,2.60531,3838.4,3837.5,5.2112]
["bitfinex","ETHUSD",1717396279530,2.60531,3838.4,3837.6,0.04917722]
["bitfinex","ETHUSD",1717396279886,2.60531,3838.4,3837.7,5.2115]
["bitfinex","ETHUSD",1717396280233,1.299,3839.6,3837.7,5.2115]
["bitfinex","ETHUSD",1717396280234,2.60495,3838.9,3837.8,0.04912244]
["bitfinex","ETHUSD",1717396280437,2.60495,3838.9,3837.9,5.2112]
["bitfinex","ETHUSD",1717396280796,2.60495,3838.9,3838.0,0.04906203]
["bitfinex","ETHUSD",1717396280986,2.60515,3838.6,3838.1,5.2109]
["bitfinex","ETHUSD",1717396281223,2.60515,3838.6,3838.2,0.04900162]
["bitfinex","ETHUSD",1717396281632,2.60515,3838.6,3838.3,5.2106]
["bitfinex","ETHUSD",1717396281923,0.260495,3838.9,3838.3,5.2106]
["bitfinex","ETHUSD",1717396281924,2.60495,3838.9,3838.3,5.2106]
["bitfinex","ETHUSD",1717396282123,2.60495,3838.9,3838.4,0.04896659]
["bitfinex","ETHUSD",1717396282493,2.60495,3838.9,3838.5,5.2104]
["bitfinex","ETHUSD",1717396282899,2.60495,3838.9,3838.6,0.0489062]
["bitfinex","ETHUSD",1717396283113,2.60465,3839.3,3838.7,5.2101]
["bitfinex","ETHUSD",1717396283492,2.60438,3839.7,3838.8,0.04884582]
["bitfinex","ETHUSD",1717396283692,2.60411,3840.1,3838.9,5.2098]
["bitfinex","ETHUSD",1717396284091,2.60411,3840.1,3839.0,0.04878544]
["bitfinex","ETHUSD",1717396284343,2.60411,3840.1,3839.1,5.2096]
["bitfinex","ETHUSD",1717396284630,2.60384,3840.5,3839.3,2.60458]
["bitfinex","ETHUSD",1717396284841,2.60357,3840.9,3839.6,2.60438]
["bitfinex","ETHUSD",1717396285031,2.863927,3840.9,3839.7,5.2087]
["bitfinex","ETHUSD",1717396285203,2.60381,3840.6,3839.7,5.25727415]
["bitfinex","ETHUSD",1717396285609,2.60398,3840.3,3839.7,5.25727415]
["bitfinex","ETHUSD",1717396289030,2.60369,3840.8,3839.7,5.25727415]
["bitfinex","ETHUSD",1717396289234,2.60369,3840.8,3839.8,2.60427]
["bitfinex","ETHUSD",1717396289435,2.60369,3840.8,3839.9,5.2085]
["bitfinex","ETHUSD",1717396289646,2.60369,3840.8,3839.9,5.2570138]
["bitfinex","ETHUSD",1717396289833,2.8896898,3841.3,3840.1,2.4377]
["bitfinex","ETHUSD",1717396290039,2.60303,3841.7,3840.2,7.86418482]
["bitfinex","ETHUSD",1717396290364,2.863333,3841.7,3840.2,7.81211]
["bitfinex","ETHUSD",1717396290539,2.863333,3841.7,3840.6,2.60375]
["bitfinex","ETHUSD",1717396290855,2.863333,3841.7,3840.7,5.25567246]
["bitfinex","ETHUSD",1717396291316,2.60303,3841.7,3840.7,5.25567246]
["bitfinex","ETHUSD",1717396291519,2.60274,3842.2,3840.7,5.25567246]
["bitfinex","ETHUSD",1717396292952,2.60274,3842.2,3840.8,2.60359]
["bitfinex","ETHUSD",1717396293265,2.60274,3842.2,3840.9,5.2545994]
["bitfinex","ETHUSD",1717396293779,2.60274,3842.2,3841.0,5.09347]
["bitfinex","ETHUSD",1717396293987,2.60231,3842.8,3841.1,0.09949548]
["bitfinex","ETHUSD",1717396294121,0.260231,3842.7,3841.1,5.25423909]
["bitfinex","ETHUSD",1717396294322,2.60241,3842.6,3841.3,2.60322]
["bitfinex","ETHUSD",1717396294570,2.60241,3842.6,3841.4,5.25374863]
["bitfinex","ETHUSD",1717396296947,2.60241,3842.6,3841.5,0.05205674]
["bitfinex","ETHUSD",1717396297149,2.60241,3842.6,3841.6,5.25348833]
["bitfinex","ETHUSD",1717396298452,5.1352159,3843.1,3841.6,5.25348833]
["bitfinex","ETHUSD",1717396298667,0.51352159,3843.0,3841.6,5.25348833]
["bitfinex","ETHUSD",1717396298885,1.3852159,3843.1,3841.6,5.25348833]
["bitfinex","ETHUSD",1717396299480,2.60264,3842.3,3841.6,5.25348833]
["bitfinex","ETHUSD",1717396299979,0.0862159,3843.1,3841.7,2.4362]
["bitfinex","ETHUSD",1717396300139,2.6882859,3843.1,3841.8,5.2059]
["bitfinex","ETHUSD",1717396300455,2.6882859,3843.1,3841.8,5.25312804]
["bitfinex","ETHUSD",1717396301069,2.95711449,3843.1,3841.8,5.25312804]
["bitfinex","ETHUSD",1717396301271,2.60232,3842.8,3841.8,5.25312804]
["bitfinex","ETHUSD",1717396302473,2.60255,3842.4,3841.8,5.25312804]
["bitfinex","ETHUSD",1717396302844,2.60255,3842.4,3841.8,5.2059]
["bitfinex","ETHUSD",1717396303245,2.60255,3842.4,3841.9,0.04453239]
["bitfinex","ETHUSD",1717396303501,2.60255,3842.4,3842.0,5.2056]
["bitfinex","ETHUSD",1717396303798,2.60255,3842.4,3842.1,0.04316732]
["bitfinex","ETHUSD",1717396303950,2.60255,3842.4,3842.2,5.2054]
["bitfinex","ETHUSD",1717396304149,2.60255,3842.4,3842.3,0.04318003]
["bitfinex","ETHUSD",1717396304379,2.60255,3842.4,3842.3,5.2052]
["bitfinex","ETHUSD",1717396304578,2.60255,3842.4,3842.3,5.24838003]
["bitfinex","ETHUSD",1717396307424,5.465355,3842.4,3842.3,5.24838003]
["bitfinex","ETHUSD",1717396307628,0.00499997,3841.9,3840.3,14.684]
["bitfinex","ETHUSD",1717396307801,2.60361,3840.9,3840.3,2.484]
["bitfinex","ETHUSD",1717396308306,2.60381,3840.6,3840.4,5.2075]
["bitfinex","ETHUSD",1717396309457,2.864191,3840.6,3840.4,5.2075]
["bitfinex","ETHUSD",1717396310321,1.732,3840.5,3840.4,5.2075]
["bitfinex","ETHUSD",1717396310939,1.78704886,3840.5,3840.4,5.2075]
["bitfinex","ETHUSD",1717396311308,2.864191,3840.6,3840.4,5.2075]
["bitfinex","ETHUSD",1717396311756,3.05504886,3840.5,3840.4,5.2075]
["bitfinex","ETHUSD",1717396312047,4.77549199,3840.5,3840.4,5.2075]
["bitfinex","ETHUSD",1717396312254,2.60396,3840.3,3838.5,2.4993]
["bitfinex","ETHUSD",1717396312415,0.05504886,3840.2,3838.5,2.4993]
["bitfinex","ETHUSD",1717396312815,2.60396,3840.3,3838.5,2.4993]
["bitfinex","ETHUSD",1717396313123,2.60461,3839.4,3838.5,2.4993]
["bitfinex","ETHUSD",1717396313615,2.60461,3839.4,3838.6,0.05209875]
["bitfinex","ETHUSD",1717396313815,2.60431,3839.8,3838.6,2.60508]
["bitfinex","ETHUSD",1717396315154,2.60431,3839.8,3838.5,2.4993]
["bitfinex","ETHUSD",1717396315354,2.6045,3839.5,3838.7,0.04021035]
["bitfinex","ETHUSD",1717396315551,2.6045,3839.5,3838.6,5.24974054]
["bitfinex","ETHUSD",1717396315754,2.6045,3839.5,3838.8,5.25018016]
["bitfinex","ETHUSD",1717396316055,2.6045,3839.5,3838.9,0.04014997]
["bitfinex","ETHUSD",1717396316267,2.6045,3839.5,3839.0,5.2097]
["bitfinex","ETHUSD",1717396316552,0.2864931,3839.4,3839.0,5.2097]
["bitfinex","ETHUSD",1717396316852,2.6045,3839.5,3839.1,0.04008959]
["bitfinex","ETHUSD",1717396317060,2.60381,3840.6,3839.3,2.60461]
["bitfinex","ETHUSD",1717396317285,2.60349,3841.0,3839.5,2.60447]
["bitfinex","ETHUSD",1717396317482,0.260349,3840.9,3839.7,2.6043]
["bitfinex","ETHUSD",1717396317829,2.60364,3840.8,3839.8,5.24908908]
["bitfinex","ETHUSD",1717396320186,2.4491,3840.8,3839.8,5.24908908]
["bitfinex","ETHUSD",1717396320352,3.0,3840.7,3839.8,5.24908908]
["bitfinex","ETHUSD",1717396320547,2.60415,3840.1,3839.8,5.24908908]
["bitfinex","ETHUSD",1717396320748,2.60415,3840.1,3839.8,5.2086]
["bitfinex","ETHUSD",1717396321183,2.60415,3840.1,3839.9,0.0404589]
["bitfinex","ETHUSD",1717396321470,2.60415,3840.1,3840.0,5.2083]
["bitfinex","ETHUSD",1717396321875,2.60415,3840.1,3840.0,5.24872873]
["bitfinex","ETHUSD",1717396322455,2.864565,3840.1,3840.0,5.24872873]
["bitfinex","ETHUSD",1717396326993,2.864565,3840.1,3840.0,5.2083]
["bitfinex","ETHUSD",1717396326994,3.614565,3840.1,3840.0,5.2083]
["bitfinex","ETHUSD",1717396327202,6.218715,3840.1,3840.0,5.24919372]
["bitfinex","ETHUSD",1717396327556,3.614565,3840.1,3840.0,5.24919372]
["bitfinex","ETHUSD",1717396327962,6.218655,3840.1,3840.0,5.24919372]
["bitfinex","ETHUSD",1717396328471,8.892805,3840.1,3840.0,9.3e-06]
["bitfinex","ETHUSD",1717396328680,13.228895,3840.1,3840.0,6.97e-06]
["bitfinex","ETHUSD",1717396328883,0.260415,3840.1,3838.8,7.28]
["bitfinex","ETHUSD",1717396329090,0.5709449,3840.6,3838.9,5.2091]
["bitfinex","ETHUSD",1717396329091,2.60434,3839.8,3838.9,5.2091]
["bitfinex","ETHUSD",1717396329297,2.60434,3839.8,3838.9,5.24651063]
["bitfinex","ETHUSD",1717396329883,2.60461,3839.4,3838.9,5.24651063]
["bitfinex","ETHUSD",1717396332430,2.6048,3839.1,3838.9,5.24651063]
["bitfinex","ETHUSD",1717396332595,0.26598489,3839.0,3838.9,5.24651063]
["bitfinex","ETHUSD",1717396332785,0.26598489,3839.0,3838.9,5.2091]
["bitfinex","ETHUSD",1717396332980,0.26598489,3839.0,3838.9,5.24643213]
["bitfinex","ETHUSD",1717396336925,1.01598489,3839.0,3838.9,5.24643213]
["bitfinex","ETHUSD",1717396338547,0.26598489,3839.0,3838.9,5.24643213]
["bitfinex","ETHUSD",1717396338945,1.01598489,3839.0,3838.9,5.24643213]
["bitfinex","ETHUSD",1717396339256,1.07103375,3839.0,3838.9,5.24643213]
["bitfinex","ETHUSD",1717396339407,3.55538489,3839.0,3838.9,5.24643213]
["bitfinex","ETHUSD",1717396339602,7.10538489,3839.0,3838.9,5.24643213]
["bitfinex","ETHUSD",1717396341938,6.55538489,3839.0,3838.9,5.24643213]
["bitfinex","ETHUSD",1717396342807,7.10538489,3839.0,3838.9,5.24643213]
["bitfinex","ETHUSD",1717396344038,8.40638489,3839.0,3838.9,5.24643213]
["bitfinex","ETHUSD",1717396345103,11.16338489,3839.0,3838.9,5.24643213]
["bitfinex","ETHUSD",1717396346411,8.40638489,3839.0,3838.9,5.24643213]
["bitfinex","ETHUSD",1717396346608,8.40638489,3839.0,3838.9,5.2091]
["bitfinex","ETHUSD",1717396346944,8.40638489,3839.0,3838.9,5.24623535]
["bitfinex","ETHUSD",1717396348350,2.60573,3837.7,3837.0,2.5729]
["bitfinex","ETHUSD",1717396348669,2.60573,3837.7,3837.1,5.2119]
["bitfinex","ETHUSD",1717396349227,0.05504886,3837.6,3837.1,5.2119]
["bitfinex","ETHUSD",1717396349516,2.87196789,3837.5,3837.1,5.2119]
["bitfinex","ETHUSD",1717396349710,2.60589,3837.5,3837.1,5.2119]
["bitfinex","ETHUSD",1717396350111,3.35589,3837.5,3837.1,5.2119]
["bitfinex","ETHUSD",1717396352019,2.60589,3837.5,3837.1,5.2119]
["bitfinex","ETHUSD",1717396354153,3.35589,3837.5,3837.1,5.2119]
["bitfinex","ETHUSD",1717396354318,0.335589,3837.4,3837.2,0.03636332]
["bitfinex","ETHUSD",1717396354523,0.335589,3837.4,3837.3,5.212]
["bitfinex","ETHUSD",1717396354975,0.335589,3837.4,3837.3,5.24833311]
["bitfinex","ETHUSD",1717396356115,1.085589,3837.4,3837.3,5.24833311]
["bitfinex","ETHUSD",1717396356344,0.335589,3837.4,3837.3,5.24833311]
["bitfinex","ETHUSD",1717396357166,1.085589,3837.4,3837.3,5.24833311]
["bitfinex","ETHUSD",1717396358062,0.335589,3837.4,3837.3,5.24833311]
["bitfinex","ETHUSD",1717396358524,1.085589,3837.4,3837.3,5.24833311]
["bitfinex","ETHUSD",1717396361264,4.085589,3837.4,3837.3,5.24833311]
["bitfinex","ETHUSD",1717396363881,6.538389,3837.4,3837.3,5.24833311]
["bitfinex","ETHUSD",1717396364068,4.085589,3837.4,3837.3,5.24833311]
["bitfinex","ETHUSD",1717396364832,3.335589,3837.4,3837.3,5.24833311]
["bitfinex","ETHUSD",1717396365331,4.085589,3837.4,3837.3,5.24833311]
["bitfinex","ETHUSD",1717396366324,2.60562,3837.9,3837.3,5.24833311]
["bitfinex","ETHUSD",1717396366635,3.35562,3837.9,3837.3,5.24833311]
["bitfinex","ETHUSD",1717396366840,2.60562,3837.9,3837.3,5.24833311]
["bitfinex","ETHUSD",1717396368219,3.35562,3837.9,3837.3,5.24833311]
["bitfinex","ETHUSD",1717396368372,2.60576,3837.7,3837.3,5.24833311]
["bitfinex","ETHUSD",1717396369127,0.75,3837.4,3837.3,5.212]
["bitfinex","ETHUSD",1717396369459,0.75,3837.4,3837.3,5.24894701]
["bitfinex","ETHUSD",1717396369667,3.75,3837.4,3837.3,5.24894701]
["bitfinex","ETHUSD",1717396373597,4.31347852,3837.4,3837.3,5.24894701]
["bitfinex","ETHUSD",1717396373785,5.40575237,3837.4,3837.3,5.24894701]
["bitfinex","ETHUSD",1717396373992,5.95575237,3837.4,3837.3,5.24894701]
["bitfinex","ETHUSD",1717396374591,8.71275237,3837.4,3837.3,5.24894701]
["bitfinex","ETHUSD",1717396374793,8.71275237,3837.4,3837.3,5.212]
["bitfinex","ETHUSD",1717396374980,2.60621,3837.0,3835.6,2.5092]
["bitfinex","ETHUSD",1717396375175,1.301,3836.8,3835.6,2.5092]
["bitfinex","ETHUSD",1717396375379,0.75,3836.5,3835.6,2.5092]
["bitfinex","ETHUSD",1717396375593,0.05504886,3836.4,3835.7,5.2137]
["bitfinex","ETHUSD",1717396376192,2.60701,3835.8,3835.7,5.2137]
["bitfinex","ETHUSD",1717396376417,3.35701,3835.8,3835.7,5.2137]
["bitfinex","ETHUSD",1717396376613,3.822811,3835.8,3835.7,5.2137]
["bitfinex","ETHUSD",1717396377127,6.822811,3835.8,3835.7,5.2137]
["bitfinex","ETHUSD",1717396377586,7.372811,3835.8,3835.7,5.2137]
["bitfinex","ETHUSD",1717396378275,10.067111,3835.8,3835.7,5.2137]
["bitfinex","ETHUSD",1717396378669,7.38655118,3835.8,3835.7,5.2137]
["bitfinex","ETHUSD",1717396378884,9.23755118,3835.8,3835.7,5.2137]
["bitfinex","ETHUSD",1717396379107,8.673811,3835.8,3835.7,5.2137]
["bitfinex","ETHUSD",1717396380491,7.372811,3835.8,3835.7,5.2137]
["bitfinex","ETHUSD",1717396380690,6.822811,3835.8,3835.7,5.2137]
["bitfinex","ETHUSD",1717396381919,3.822811,3835.8,3835.7,5.2137]
["bitfinex","ETHUSD",1717396382221,3.822811,3835.8,3835.7,5.25262899]
["bitfinex","ETHUSD",1717396382222,2.60701,3835.8,3835.7,5.25262899]
["bitfinex","ETHUSD",1717396382380,3.90801,3835.8,3835.7,5.25262899]
["bitfinex","ETHUSD",1717396382576,6.66501,3835.8,3835.7,5.25262899]
["bitfinex","ETHUSD",1717396382781,7.588001,3835.8,3835.7,5.15865114]
["bitfinex","ETHUSD",1717396382980,10.195011,3835.8,3835.7,5.15865114]
["bitfinex","ETHUSD",1717396383186,13.195011,3835.8,3835.7,5.19748187]
["bitfinex","ETHUSD",1717396383386,13.745011,3835.8,3835.7,5.19748187]
["bitfinex","ETHUSD",1717396384150,8.381001,3835.8,3835.7,5.19748187]
["bitfinex","ETHUSD",1717396386388,8.381001,3835.8,3835.7,5.15865114]
["bitfinex","ETHUSD",1717396386821,13.745011,3835.8,3835.7,5.19749029]
["bitfinex","ETHUSD",1717396387031,13.745011,3835.8,3835.7,2.9e-07]
["bitfinex","ETHUSD",1717396387350,2.60796,3834.5,3834.1,2.5971]
["bitfinex","ETHUSD",1717396387835,2.60796,3834.5,3833.4,2.6086]
["bitfinex","ETHUSD",1717396387836,2.60796,3834.5,3834.2,5.2161]
["bitfinex","ETHUSD",1717396388140,2.60803,3834.3,3834.2,5.2161]
["bitfinex","ETHUSD",1717396390266,5.60803,3834.3,3834.2,5.2161]
["bitfinex","ETHUSD",1717396390432,6.718833,3834.3,3834.2,5.2161]
["bitfinex","ETHUSD",1717396390803,7.468833,3834.3,3834.2,5.2161]
["bitfinex","ETHUSD",1717396392215,10.225833,3834.3,3834.2,5.2161]
["bitfinex","ETHUSD",1717396393124,15.504963,3834.3,3834.2,5.2161]
["bitfinex","ETHUSD",1717396393323,2.6089,3833.1,3832.1,2.7392]
["bitfinex","ETHUSD",1717396393630,2.60985,3831.7,3830.5,2.61057]
["bitfinex","ETHUSD",1717396394054,0.55,3831.6,3830.5,2.61057]
["bitfinex","ETHUSD",1717396394351,2.60998,3831.5,3830.2,2.7392]
["bitfinex","ETHUSD",1717396394714,3.35998,3831.5,3830.3,2.65023874]
["bitfinex","ETHUSD",1717396394910,0.55,3831.4,3830.3,0.03948874]
["bitfinex","ETHUSD",1717396395111,0.55,3831.4,3829.2,8.40291931]
["bitfinex","ETHUSD",1717396395112,2.61036,3830.9,3829.2,2.61149]
["bitfinex","ETHUSD",1717396395350,2.61036,3830.9,3830.4,0.03926181]
["bitfinex","ETHUSD",1717396395548,0.55,3830.8,3828.9,2.5856]
["bitfinex","ETHUSD",1717396395746,0.55,3830.8,3830.5,0.03923149]
["bitfinex","ETHUSD",1717396395747,0.316036,3830.7,3830.5,0.03923149]
["bitfinex","ETHUSD",1717396396048,3.0,3831.2,3830.0,5.19653]
["bitfinex","ETHUSD",1717396396246,0.75,3831.2,3830.0,5.19653]
["bitfinex","ETHUSD",1717396396468,3.0,3831.3,3830.2,2.61077]
["bitfinex","ETHUSD",1717396396818,3.0,3831.3,3830.3,0.03929213]
["bitfinex","ETHUSD",1717396397783,3.0,3831.8,3830.3,0.03929213]
["bitfinex","ETHUSD",1717396397928,0.75,3831.6,3830.2,2.61077]
["bitfinex","ETHUSD",1717396398116,0.55,3831.5,3830.2,2.61077]
["bitfinex","ETHUSD",1717396398525,0.55,3831.6,3830.2,2.61077]
["bitfinex","ETHUSD",1717396398821,2.61023,3831.1,3830.0,2.5856]
["bitfinex","ETHUSD",1717396399024,1.3,3831.6,3829.4,2.9642]
["bitfinex","ETHUSD",1717396399025,2.61035,3830.9,3829.4,2.9642]
["bitfinex","ETHUSD",1717396399357,2.61064,3830.5,3829.4,2.9642]
["bitfinex","ETHUSD",1717396400655,2.61064,3830.5,3829.5,5.222]
["bitfinex","ETHUSD",1717396401042,3.0,3830.4,3829.6,0.03950445]
["bitfinex","ETHUSD",1717396401223,3.561064,3830.4,3829.7,5.2223]
["bitfinex","ETHUSD",1717396401643,3.561064,3830.4,3829.8,0.03992134]
["bitfinex","ETHUSD",1717396401986,3.561064,3830.4,3829.9,5.2221]
["bitfinex","ETHUSD",1717396402282,2.61077,3830.3,3829.9,5.261991]
["bitfinex","ETHUSD",1717396402455,0.6171834,3830.2,3829.9,5.261991]
["bitfinex","ETHUSD",1717396403939,2.61089,3830.1,3829.9,5.261991]
["bitfinex","ETHUSD",1717396404143,3.55,3830.0,3829.9,5.2221]
["bitfinex","ETHUSD",1717396404354,4.3,3830.0,3829.9,5.2221]
["bitfinex","ETHUSD",1717396405755,7.057,3830.0,3829.9,5.2221]
["bitfinex","ETHUSD",1717396410695,3.75,3830.0,3829.9,5.2221]
["bitfinex","ETHUSD",1717396411191,2.61089,3830.1,3829.9,5.2221]
["bitfinex","ETHUSD",1717396411376,2.61089,3830.1,3829.9,5.26301673]
["bitfinex","ETHUSD",1717396412190,2.61063,3830.5,3829.9,5.26301673]
["bitfinex","ETHUSD",1717396412683,2.61063,3830.5,3829.9,5.2221]
["bitfinex","ETHUSD",1717396413097,1.742,3830.2,3830.0,0.04088639]
["bitfinex","ETHUSD",1717396413255,4.35282,3830.2,3830.1,5.2218]
["bitfinex","ETHUSD",1717396413454,8.12465,3830.2,3830.1,5.2218]
["bitfinex","ETHUSD",1717396413673,6.38265,3830.2,3830.1,5.26132679]
["bitfinex","ETHUSD",1717396417306,7.68265,3830.2,3830.1,5.26132679]
["bitfinex","ETHUSD",1717396418498,6.93265,3830.2,3830.1,5.26132679]
["bitfinex","ETHUSD",1717396418699,6.38265,3830.2,3830.1,5.26132679]
["bitfinex","ETHUSD",1717396422226,14.85224526,3832.0,3830.1,8.06722679]
["bitfinex","ETHUSD",1717396422385,3.36037,3830.9,3830.1,8.06722679]
["bitfinex","ETHUSD",1717396422711,2.6106,3830.6,3830.1,8.06722679]
["bitfinex","ETHUSD",1717396423169,2.61078,3830.3,3830.1,5.26132679]
["bitfinex","ETHUSD",1717396423767,3.0,3830.6,3830.1,5.26132679]
["bitfinex","ETHUSD",1717396424015,0.75,3830.5,3830.1,5.26132679]
["bitfinex","ETHUSD",1717396424239,3.0,3831.0,3830.1,5.26132679]
["bitfinex","ETHUSD",1717396426233,2.61037,3830.9,3830.1,5.26132679]
["bitfinex","ETHUSD",1717396426586,3.36037,3830.9,3830.1,5.26132679]
["bitfinex","ETHUSD",1717396426793,2.6106,3830.6,3830.1,5.26132679]
["bitfinex","ETHUSD",1717396426983,2.6107,3830.4,3830.1,5.26132679]
["bitfinex","ETHUSD",1717396428082,3.3607,3830.4,3830.1,5.26132679]
["bitfinex","ETHUSD",1717396429990,2.6107,3830.4,3830.1,5.26132679]
["bitfinex","ETHUSD",1717396436200,0.26106,3830.5,3830.1,5.26132679]
["bitfinex","ETHUSD",1717396438530,2.8717,3830.5,3830.1,5.26132679]
["bitfinex","ETHUSD",1717396438730,0.58717,3830.4,3830.1,5.26132679]
["bitfinex","ETHUSD",1717396440214,2.8717,3830.5,3830.1,5.26132679]
["bitfinex","ETHUSD",1717396440421,0.26106,3830.5,3830.1,5.26132679]
["bitfinex","ETHUSD",1717396440952,2.61056,3830.6,3830.1,5.26132679]
["bitfinex","ETHUSD",1717396441536,3.36056,3830.6,3830.1,5.26132679]
["bitfinex","ETHUSD",1717396442725,2.61056,3830.6,3830.1,5.26132679]
["bitfinex","ETHUSD",1717396444015,3.36056,3830.6,3830.1,5.26132679]
["bitfinex","ETHUSD",1717396444650,2.61056,3830.6,3830.1,5.26132679]
["bitfinex","ETHUSD",1717396444950,0.561056,3830.5,3830.1,5.26132679]
["bitfinex","ETHUSD",1717396445622,2.61056,3830.6,3830.1,5.26132679]
["bitfinex","ETHUSD",1717396448944,2.61035,3830.9,3830.1,5.26132679]
["bitfinex","ETHUSD",1717396449150,3.0,3830.8,3830.1,5.26132679]
["bitfinex","ETHUSD",1717396450957,2.61014,3831.3,3830.2,2.61082]
["bitfinex","ETHUSD",1717396451159,0.75,3831.0,3830.3,5.2215]
["bitfinex","ETHUSD",1717396451459,0.82534623,3831.2,3830.3,5.25458889]
["bitfinex","ETHUSD",1717396451686,2.61023,3831.1,3830.3,5.25458889]
["bitfinex","ETHUSD",1717396455126,2.61061,3830.6,3830.3,5.25458889]
["bitfinex","ETHUSD",1717396458530,2.61069,3830.4,3830.3,5.2215]
["bitfinex","ETHUSD",1717396458736,2.61069,3830.4,3830.3,5.25452165]
["bitfinex","ETHUSD",1717396458948,5.61069,3830.4,3830.3,5.25452165]
["bitfinex","ETHUSD",1717396459350,2.61047,3830.8,3830.3,5.2215]
["bitfinex","ETHUSD",1717396459679,3.82543789,3830.7,3830.4,0.03268083]
["bitfinex","ETHUSD",1717396459882,3.82543789,3830.7,3830.5,5.2213]
["bitfinex","ETHUSD",1717396459883,3.261047,3830.7,3830.5,5.2213]
["bitfinex","ETHUSD",1717396460265,3.261047,3830.7,3830.6,0.03277711]
["bitfinex","ETHUSD",1717396460463,2.871204,3831.2,3830.6,5.25387711]
["bitfinex","ETHUSD",1717396460665,0.75,3831.0,3830.6,5.2211]
["bitfinex","ETHUSD",1717396460978,2.871204,3831.2,3830.7,0.03274679]
["bitfinex","ETHUSD",1717396461137,2.871204,3831.2,3830.8,5.2208]
["bitfinex","ETHUSD",1717396461338,2.871204,3831.2,3830.9,0.03268615]
["bitfinex","ETHUSD",1717396461545,1.60145107,3831.1,3831.0,2.61032]
["bitfinex","ETHUSD",1717396461778,12.48387107,3831.1,3830.9,6.15e-06]
["bitfinex","ETHUSD",1717396461938,2.6111,3829.8,3828.9,2.9055]
["bitfinex","ETHUSD",1717396462141,2.6111,3829.8,3829.0,5.2228]
["bitfinex","ETHUSD",1717396462342,2.6111,3829.8,3829.0,5.25373042]
["bitfinex","ETHUSD",1717396462765,2.61086,3830.2,3829.1,2.61156]
["bitfinex","ETHUSD",1717396462970,0.75,3830.0,3829.2,5.223]
["bitfinex","ETHUSD",1717396463162,2.61086,3830.2,3829.2,5.25404904]
["bitfinex","ETHUSD",1717396463781,2.871946,3830.2,3829.2,5.25404904]
["bitfinex","ETHUSD",1717396465174,2.61099,3830.0,3829.2,5.25404904]
["bitfinex","ETHUSD",1717396467888,0.261086,3830.2,3829.2,5.25404904]
["bitfinex","ETHUSD",1717396467889,2.61117,3829.7,3829.2,5.25404904]
["bitfinex","ETHUSD",1717396470795,2.61141,3829.4,3829.2,5.25404904]
["bitfinex","ETHUSD",1717396473755,0.75,3829.3,3829.2,5.25404904]
["bitfinex","ETHUSD",1717396473987,1.086141,3829.3,3829.2,5.25404904]
["bitfinex","ETHUSD",1717396474377,0.336141,3829.3,3829.2,5.25404904]
["bitfinex","ETHUSD",1717396478023,2.61141,3829.4,3829.2,5.25404904]
["bitfinex","ETHUSD",1717396478318,1.307,3829.8,3829.2,5.25404904]
["bitfinex","ETHUSD",1717396478319,2.61116,3829.8,3829.3,2.9293]
["bitfinex","ETHUSD",1717396478479,2.61116,3829.8,3829.4,5.2228]
["bitfinex","ETHUSD",1717396478679,2.61116,3829.8,3829.4,5.25458166]
["bitfinex","ETHUSD",1717396479821,2.871976,3830.2,3829.4,5.25458166]
["bitfinex","ETHUSD",1717396480003,2.61099,3830.0,3829.4,5.25458166]
["bitfinex","ETHUSD",1717396485223,3.0,3830.1,3829.4,5.25458166]
["bitfinex","ETHUSD",1717396485424,3.75,3830.3,3829.4,5.25458166]
["bitfinex","ETHUSD",1717396485728,2.61106,3829.9,3829.4,5.25458166]
["bitfinex","ETHUSD",1717396488437,3.36106,3829.9,3829.4,5.25458166]
["bitfinex","ETHUSD",1717396489042,0.75,3829.9,3829.5,3.1655]
["bitfinex","ETHUSD",1717396489246,5.61081,3830.3,3829.6,5.2225]
["bitfinex","ETHUSD",1717396489444,5.61081,3830.3,3829.6,5.2539462]
["bitfinex","ETHUSD",1717396491628,0.75,3830.2,3829.6,5.2539462]
["bitfinex","ETHUSD",1717396491936,2.98591,3830.1,3829.6,5.2539462]
["bitfinex","ETHUSD",1717396494099,3.73591,3830.1,3829.6,5.2539462]
["bitfinex","ETHUSD",1717396494541,2.61115,3829.8,3829.6,5.2539462]
["bitfinex","ETHUSD",1717396504257,3.36115,3829.8,3829.6,5.2539462]
["bitfinex","ETHUSD",1717396506237,0.56453749,3829.7,3829.6,5.2539462]
["bitfinex","ETHUSD",1717396506431,0.95710624,3829.7,3829.6,5.2225]
["bitfinex","ETHUSD",1717396506659,0.95710624,3829.7,3829.6,5.25303514]
["bitfinex","ETHUSD",1717396507263,4.50710624,3829.7,3829.6,5.25303514]
["bitfinex","ETHUSD",1717396507586,7.81020624,3829.7,3829.6,5.25303514]
["bitfinex","ETHUSD",1717396509276,3.95710624,3829.7,3829.6,5.25303514]
["bitfinex","ETHUSD",1717396510371,0.56453749,3829.7,3829.6,5.25303514]
["bitfinex","ETHUSD",1717396510529,2.61115,3829.8,3829.6,5.25303514]
["bitfinex","ETHUSD",1717396510973,2.61089,3830.2,3829.6,5.25303514]
["bitfinex","ETHUSD",1717396512868,2.61061,3830.6,3829.6,5.25303514]
["bitfinex","ETHUSD",1717396513077,0.75,3830.4,3829.7,3.2655]
["bitfinex","ETHUSD",1717396513234,0.75,3830.4,3829.8,5.2222]
["bitfinex","ETHUSD",1717396513433,3.561061,3830.5,3829.8,5.2527782]
["bitfinex","ETHUSD",1717396513937,2.61061,3830.6,3829.8,5.2527782]
["bitfinex","ETHUSD",1717396514350,2.61019,3831.2,3830.0,2.61093]
["bitfinex","ETHUSD",1717396514566,2.61035,3830.9,3830.1,5.2218]
["bitfinex","ETHUSD",1717396514737,2.61035,3830.9,3830.1,5.25214983]
["bitfinex","ETHUSD",1717396514952,2.61057,3830.6,3830.1,5.25214983]
["bitfinex","ETHUSD",1717396515176,2.946627,3830.6,3830.1,5.25214983]
["bitfinex","ETHUSD",1717396515982,2.61057,3830.6,3830.1,5.25214983]
["bitfinex","ETHUSD",1717396517655,0.2871204,3831.1,3830.1,5.25214983]
["bitfinex","ETHUSD",1717396517656,2.61034,3831.0,3830.1,5.25214983]
["bitfinex","ETHUSD",1717396517858,0.75,3830.8,3830.1,5.25214983]
["bitfinex","ETHUSD",1717396518056,2.61049,3830.7,3830.1,5.25214983]
["bitfinex","ETHUSD",1717396518260,3.15890624,3830.7,3830.1,5.25214983]
["bitfinex","ETHUSD",1717396518956,2.61049,3830.7,3830.1,5.25214983]
["bitfinex","ETHUSD",1717396520268,2.8973704,3831.1,3830.1,5.25214983]
["bitfinex","ETHUSD",1717396520746,3.6473704,3831.1,3830.1,5.25214983]
["bitfinex","ETHUSD",1717396521093,0.75,3831.1,3830.2,2.6108]
["bitfinex","ETHUSD",1717396521274,0.75,3831.1,3830.5,2.6106]
["bitfinex","ETHUSD",1717396521463,2.61011,3831.3,3830.6,5.2211]
["bitfinex","ETHUSD",1717396521787,2.61011,3831.3,3830.6,5.25069277]
["bitfinex","ETHUSD",1717396528854,2.60986,3831.7,3830.7,2.61046]
["bitfinex","ETHUSD",1717396529053,7.28,3832.7,3831.1,3.3183]
["bitfinex","ETHUSD",1717396529258,3.147,3833.0,3831.1,3.3183]
["bitfinex","ETHUSD",1717396529259,2.60929,3832.5,3831.2,7.83044]
["bitfinex","ETHUSD",1717396529502,2.60929,3832.5,3831.2,7.8597416]
["bitfinex","ETHUSD",1717396529802,0.75,3832.3,3831.2,7.8597416]
["bitfinex","ETHUSD",1717396529960,0.75,3832.3,3831.5,0.544]
["bitfinex","ETHUSD",1717396530156,0.75,3832.3,3831.6,5.2198]
["bitfinex","ETHUSD",1717396530356,0.75,3832.3,3831.8,3.6419]
["bitfinex","ETHUSD",1717396530668,10.5311,3833.6,3832.0,0.544]
["bitfinex","ETHUSD",1717396530669,0.75,3832.6,3832.0,0.544]
["bitfinex","ETHUSD",1717396530851,0.75,3832.6,3832.3,0.544]
["bitfinex","ETHUSD",1717396531051,2.60904,3832.9,3832.1,5.79196081]
["bitfinex","ETHUSD",1717396531292,2.60904,3832.9,3832.4,0.02876992]
["bitfinex","ETHUSD",1717396531470,2.60904,3832.9,3832.1,5.7631]
["bitfinex","ETHUSD",1717396531666,2.60877,3833.3,3832.5,0.07826027]
["bitfinex","ETHUSD",1717396531895,2.869647,3833.3,3832.5,0.07826027]
["bitfinex","ETHUSD",1717396532093,2.869647,3833.3,3832.6,5.2184]
["bitfinex","ETHUSD",1717396532273,2.60886,3833.1,3832.6,5.2184]
["bitfinex","ETHUSD",1717396533185,0.75,3833.3,3832.6,5.2184]
["bitfinex","ETHUSD",1717396533385,3.0,3833.5,3832.6,5.2184]
["bitfinex","ETHUSD",1717396533586,0.75,3833.4,3832.6,5.2184]
["bitfinex","ETHUSD",1717396534694,2.60872,3833.3,3832.6,5.2184]
["bitfinex","ETHUSD",1717396536062,3.0,3833.5,3832.7,3.2935]
["bitfinex","ETHUSD",1717396536263,2.60848,3833.7,3832.8,5.2181]
["bitfinex","ETHUSD",1717396536498,0.75,3833.4,3832.8,5.2181]
["bitfinex","ETHUSD",1717396536702,3.0,3833.6,3832.8,5.2181]
["bitfinex","ETHUSD",1717396536905,3.75,3833.6,3832.8,5.2181]
["bitfinex","ETHUSD",1717396537603,2.6086,3833.5,3832.8,5.2181]
["bitfinex","ETHUSD",1717396541176,2.6086,3833.5,3832.9,0.07783716]
["bitfinex","ETHUSD",1717396541474,2.6086,3833.5,3833.0,5.2178]
["bitfinex","ETHUSD",1717396541676,2.6086,3833.5,3833.1,0.07777401]
["bitfinex","ETHUSD",1717396541918,2.6086,3833.5,3833.2,5.2176]
["bitfinex","ETHUSD",1717396542407,2.6086,3833.5,3833.3,0.07771085]
["bitfinex","ETHUSD",1717396542612,2.6086,3833.5,3833.4,5.2173]
["bitfinex","ETHUSD",1717396542819,5.6086,3833.5,3833.4,5.2173]
["bitfinex","ETHUSD",1717396542979,5.6086,3833.5,3833.4,5.29446968]
["bitfinex","ETHUSD",1717396544887,2.60828,3834.0,3833.4,5.29446968]
["bitfinex","ETHUSD",1717396545211,3.35828,3834.0,3833.4,5.2173]
["bitfinex","ETHUSD",1717396545521,3.35828,3834.0,3833.5,0.07710453]
["bitfinex","ETHUSD",1717396545712,3.35828,3834.0,3833.6,5.217]
["bitfinex","ETHUSD",1717396545876,3.35828,3834.0,3833.7,0.07704139]
["bitfinex","ETHUSD",1717396546082,3.35828,3834.0,3833.8,5.2168]
["bitfinex","ETHUSD",1717396546391,2.60828,3834.0,3833.9,0.07697826]
["bitfinex","ETHUSD",1717396546596,2.60828,3834.0,3833.9,5.29357826]
["bitfinex","ETHUSD",1717396546820,2.60828,3834.0,3833.9,5.2166]
["bitfinex","ETHUSD",1717396547124,2.60828,3834.0,3833.9,5.29357826]
["bitfinex","ETHUSD",1717396548720,5.60801,3834.4,3833.9,5.29357826]
["bitfinex","ETHUSD",1717396548883,6.35801,3834.4,3833.9,5.29357826]
["bitfinex","ETHUSD",1717396550702,3.35801,3834.4,3833.9,5.29357826]
["bitfinex","ETHUSD",1717396550903,0.75,3834.4,3833.9,5.29357826]
["bitfinex","ETHUSD",1717396551215,2.60774,3834.8,3833.9,5.29357826]
["bitfinex","ETHUSD",1717396552202,0.26553755,3835.0,3833.9,5.29357826]
["bitfinex","ETHUSD",1717396552203,2.60797,3834.4,3833.9,5.29357826]
["bitfinex","ETHUSD",1717396553718,2.60774,3834.8,3833.9,5.29357826]
["bitfinex","ETHUSD",1717396554847,2.60774,3834.8,3834.0,2.60824]
["bitfinex","ETHUSD",1717396554999,2.60774,3834.8,3834.1,5.2163]
["bitfinex","ETHUSD",1717396555199,3.26073043,3835.1,3834.2,5.82794842]
["bitfinex","ETHUSD",1717396555438,3.26073043,3835.1,3834.3,5.2161]
["bitfinex","ETHUSD",1717396555741,0.26073043,3835.1,3834.4,2.60794]
["bitfinex","ETHUSD",1717396556052,4.5612,3836.1,3834.5,5.2158]
["bitfinex","ETHUSD",1717396556257,4.5612,3836.1,3834.5,5.29156506]
["bitfinex","ETHUSD",1717396556258,0.75,3835.6,3834.5,5.29156506]
["bitfinex","ETHUSD",1717396556706,0.45612,3836.0,3834.6,3.0551]
["bitfinex","ETHUSD",1717396556707,2.6073,3835.4,3834.6,3.0551]
["bitfinex","ETHUSD",1717396556906,2.6073,3835.4,3834.7,5.29120195]
["bitfinex","ETHUSD",1717396557615,2.60723,3835.5,3834.7,7.89895195]
["bitfinex","ETHUSD",1717396561756,2.60723,3835.5,3834.7,5.29120195]
["bitfinex","ETHUSD",1717396561954,2.60743,3835.2,3834.7,5.29120195]
["bitfinex","ETHUSD",1717396562854,2.60721,3835.6,3834.7,5.29120195]
["bitfinex","ETHUSD",1717396563160,3.0,3835.5,3834.7,5.29120195]
["bitfinex","ETHUSD",1717396563527,2.60721,3835.6,3834.8,2.65981896]
["bitfinex","ETHUSD",1717396563725,2.60693,3836.0,3835.0,2.60751]
["bitfinex","ETHUSD",1717396563926,2.60693,3836.0,3834.3,2.60803]
["bitfinex","ETHUSD",1717396563927,2.60693,3836.0,3835.1,8.31200963]
["bitfinex","ETHUSD",1717396564128,2.60667,3836.4,3835.2,2.60738]
["bitfinex","ETHUSD",1717396564441,2.60677,3836.2,3835.3,5.28744034]
["bitfinex","ETHUSD",1717396565261,9.88619,3837.1,3835.3,5.28744034]
["bitfinex","ETHUSD",1717396565262,2.6069,3836.0,3835.3,5.28744034]
["bitfinex","ETHUSD",1717396565958,2.60714,3835.7,3835.3,5.28744034]
["bitfinex","ETHUSD",1717396572466,3.35728,3835.4,3835.3,5.28744034]
["bitfinex","ETHUSD",1717396572839,3.35728,3835.4,3835.3,5.2147]
["bitfinex","ETHUSD",1717396573268,2.60728,3835.4,3835.3,5.28714961]
["bitfinex","ETHUSD",1717396573638,3.35728,3835.4,3835.3,5.28714961]
["bitfinex","ETHUSD",1717396575167,3.92103049,3835.4,3835.3,5.28714961]
["bitfinex","ETHUSD",1717396575371,5.03041894,3835.4,3835.3,5.28714961]
["bitfinex","ETHUSD",1717396575530,10.63769894,3835.4,3835.3,5.28714961]
["bitfinex","ETHUSD",1717396576554,13.24497894,3835.4,3835.3,5.28714961]
["bitfinex","ETHUSD",1717396576767,13.79497894,3835.4,3835.3,5.28714961]
["bitfinex","ETHUSD",1717396577332,16.96977894,3835.4,3835.3,5.28714961]
["bitfinex","ETHUSD",1717396577651,16.96977894,3835.4,3835.3,5.2147]
["bitfinex","ETHUSD",1717396578086,16.96977894,3835.4,3835.3,5.28519515]
["bitfinex","ETHUSD",1717396579382,16.96977894,3835.4,3835.3,5.15e-06]
["bitfinex","ETHUSD",1717396579530,16.96977894,3835.4,3835.3,5.82e-06]
["bitfinex","ETHUSD",1717396579736,2.757,3835.3,3833.3,3.3343]
["bitfinex","ETHUSD",1717396579939,4.11375049,3835.2,3833.4,5.28046422]
["bitfinex","ETHUSD",1717396580145,2.60857,3833.6,3833.4,5.28046422]
["bitfinex","ETHUSD",1717396581778,3.35857,3833.6,3833.4,5.28046422]
["bitfinex","ETHUSD",1717396582472,4.085763,3833.6,3833.4,5.28046422]
["bitfinex","ETHUSD",1717396582657,3.0,3833.5,3833.4,5.28046422]
["bitfinex","ETHUSD",1717396585878,6.8295,3833.5,3833.4,5.28046422]
["bitfinex","ETHUSD",1717396586181,7.39357241,3833.5,3833.4,5.2161]
["bitfinex","ETHUSD",1717396586485,7.39357241,3833.5,3833.4,5.28092761]
["bitfinex","ETHUSD",1717396586641,8.93285395,3833.5,3833.4,5.28092761]
["bitfinex","ETHUSD",1717396587064,2.60985,3831.7,3831.5,7.28]
["bitfinex","ETHUSD",1717396587276,2.60985,3831.7,3831.1,3.2477]
["bitfinex","ETHUSD",1717396587477,2.60985,3831.7,3831.2,5.22]
["bitfinex","ETHUSD",1717396588240,2.61008,3831.3,3831.2,5.22]
["bitfinex","ETHUSD",1717396592514,2.61008,3831.3,3831.2,5.28422712]
["bitfinex","ETHUSD",1717396593470,3.36008,3831.3,3831.2,5.28422712]
["bitfinex","ETHUSD",1717396594007,3.36008,3831.3,3831.2,5.22]
["bitfinex","ETHUSD",1717396594187,2.61008,3831.3,3831.2,5.22]
["bitfinex","ETHUSD",1717396594509,3.0,3832.1,3831.2,5.22]
["bitfinex","ETHUSD",1717396594510,0.75,3831.5,3831.2,5.28449529]
["bitfinex","ETHUSD",1717396594891,3.0,3831.6,3831.2,5.28449529]
["bitfinex","ETHUSD",1717396595209,3.35983,3831.7,3831.2,5.28449529]
["bitfinex","ETHUSD",1717396595373,2.60983,3831.7,3831.2,5.28449529]
["bitfinex","ETHUSD",1717396597084,2.61004,3831.4,3831.2,5.28449529]
["bitfinex","ETHUSD",1717396598523,0.75,3831.3,3831.2,5.28449529]
["bitfinex","ETHUSD",1717396601498,2.871044,3831.4,3831.2,5.28449529]
["bitfinex","ETHUSD",1717396601922,3.621044,3831.4,3831.2,5.28449529]
["bitfinex","ETHUSD",1717396602311,2.61004,3831.4,3831.2,5.28449529]
["bitfinex","ETHUSD",1717396604025,2.60978,3831.8,3831.2,5.28449529]
["bitfinex","ETHUSD",1717396604251,0.75,3831.6,3831.2,5.28449529]
["bitfinex","ETHUSD",1717396604894,2.60978,3831.8,3831.2,5.28449529]
["bitfinex","ETHUSD",1717396605130,0.75,3831.7,3831.2,5.28449529]
["bitfinex","ETHUSD",1717396606438,1.07565862,3831.7,3831.2,5.28449529]
["bitfinex","ETHUSD",1717396607419,2.60989,3831.6,3831.2,5.28449529]
["bitfinex","ETHUSD",1717396608181,2.60989,3831.6,3831.2,5.22]
["bitfinex","ETHUSD",1717396608438,2.60989,3831.6,3831.3,0.06443016]
["bitfinex","ETHUSD",1717396608727,2.60989,3831.6,3831.4,5.22]
["bitfinex","ETHUSD",1717396609132,2.60989,3831.6,3831.5,0.06436695]
["bitfinex","ETHUSD",1717396609311,3.398299,3831.6,3831.5,5.28426695]
["bitfinex","ETHUSD",1717396611115,6.398299,3831.6,3831.5,5.28426695]
["bitfinex","ETHUSD",1717396611310,6.948299,3831.6,3831.5,5.28426695]
["bitfinex","ETHUSD",1717396611939,7.51261365,3831.6,3831.5,5.28426695]
["bitfinex","ETHUSD",1717396612444,7.51262247,3831.6,3831.5,5.2199]
["bitfinex","ETHUSD",1717396612822,7.51262247,3831.6,3831.5,5.28432842]
["bitfinex","ETHUSD",1717396613320,6.96262247,3831.6,3831.5,5.28432842]
["bitfinex","ETHUSD",1717396613931,6.96259207,3831.6,3831.5,5.28432842]
["bitfinex","ETHUSD",1717396615850,6.96255975,3831.6,3831.5,5.28432842]
["bitfinex","ETHUSD",1717396616024,3.96255975,3831.6,3831.5,5.28432842]
["bitfinex","ETHUSD",1717396616224,3.17415075,3831.6,3831.5,5.28432842]
["bitfinex","ETHUSD",1717396617257,0.56426075,3831.6,3831.5,5.28432842]
["bitfinex","ETHUSD",1717396617435,0.56426075,3831.9,3831.5,5.28432842]
["bitfinex","ETHUSD",1717396617634,0.56426075,3832.3,3831.5,5.28432842]
["bitfinex","ETHUSD",1717396617851,0.75,3832.2,3831.5,5.28432842]
["bitfinex","ETHUSD",1717396618035,0.75,3832.2,3831.5,5.2199]
["bitfinex","ETHUSD",1717396618234,1.44236207,3832.2,3831.6,0.06429065]
["bitfinex","ETHUSD",1717396618436,0.56426075,3832.1,3831.7,5.2196]
["bitfinex","ETHUSD",1717396618936,2.6096,3832.0,3831.8,0.06422745]
["bitfinex","ETHUSD",1717396619121,3.07122228,3832.0,3831.9,5.2193]
["bitfinex","ETHUSD",1717396619321,3.07122228,3832.0,3831.9,5.28349585]
["bitfinex","ETHUSD",1717396619322,3.63544093,3832.0,3831.9,5.28349585]
["bitfinex","ETHUSD",1717396619542,3.07122228,3832.0,3831.9,5.28349585]
["bitfinex","ETHUSD",1717396619882,3.63544186,3832.0,3831.9,5.28349585]
["bitfinex","ETHUSD",1717396622362,4.94044186,3832.0,3831.9,5.28349585]
["bitfinex","ETHUSD",1717396622577,3.63544186,3832.0,3831.9,5.2193]
["bitfinex","ETHUSD",1717396622737,3.63544186,3832.0,3831.9,5.28349585]
["bitfinex","ETHUSD",1717396626150,6.63544186,3832.0,3831.9,5.28349585]
["bitfinex","ETHUSD",1717396626556,6.63546222,3832.0,3831.9,5.28349585]
["bitfinex","ETHUSD",1717396626993,6.17383994,3832.0,3831.9,5.2193]
["bitfinex","ETHUSD",1717396627168,3.17383994,3832.0,3831.9,5.28349585]
["bitfinex","ETHUSD",1717396627378,0.56423994,3832.0,3831.9,5.28349585]
["bitfinex","ETHUSD",1717396627686,0.69236207,3832.2,3831.9,5.28349585]
["bitfinex","ETHUSD",1717396627888,1.44236207,3832.2,3831.9,5.28349585]
["bitfinex","ETHUSD",1717396628184,0.75,3832.2,3831.9,8.5529]
["bitfinex","ETHUSD",1717396628391,2.60939,3832.4,3831.9,8.5529]
["bitfinex","ETHUSD",1717396628682,2.60939,3832.4,3832.0,0.06416425]
["bitfinex","ETHUSD",1717396628880,5.60912,3832.8,3832.1,5.2191]
["bitfinex","ETHUSD",1717396629048,0.75,3832.5,3832.1,5.2191]
["bitfinex","ETHUSD",1717396629244,0.75,3832.5,3832.2,0.06411222]
["bitfinex","ETHUSD",1717396629449,0.75,3832.5,3832.3,5.2188]
["bitfinex","ETHUSD",1717396629753,2.60912,3832.8,3832.4,0.06399316]
["bitfinex","ETHUSD",1717396630061,3.35912,3832.8,3832.5,5.2185]
["bitfinex","ETHUSD",1717396630276,3.35912,3832.8,3832.5,5.28246157]
["bitfinex","ETHUSD",1717396630474,0.75,3832.8,3832.5,5.28246157]
["bitfinex","ETHUSD",1717396630675,0.5640486,3833.1,3832.6,3.2816]
["bitfinex","ETHUSD",1717396630879,2.60896,3833.0,3832.7,5.2183]
["bitfinex","ETHUSD",1717396631151,3.91396,3833.0,3832.7,5.2821984]
["bitfinex","ETHUSD",1717396631351,3.35905,3832.8,3832.7,5.2821984]
["bitfinex","ETHUSD",1717396631750,3.9231733,3832.8,3832.7,5.2821984]
["bitfinex","ETHUSD",1717396632063,8.16432552,3832.8,3832.7,5.2821984]
["bitfinex","ETHUSD",1717396632384,8.71432552,3832.8,3832.7,5.2183]
["bitfinex","ETHUSD",1717396632614,8.71432552,3832.8,3832.7,5.28216488]
["bitfinex","ETHUSD",1717396634862,11.32337552,3832.8,3832.7,5.28216488]
["bitfinex","ETHUSD",1717396635263,11.32337552,3832.8,3832.7,5.2183]
["bitfinex","ETHUSD",1717396636493,11.32337552,3832.8,3830.0,12.2]
["bitfinex","ETHUSD",1717396636494,5.36642,3832.3,3830.0,5.90105]
["bitfinex","ETHUSD",1717396636695,1.305,3831.7,3830.0,5.90105]
["bitfinex","ETHUSD",1717396636862,0.55,3831.6,3830.1,5.28557603]
["bitfinex","ETHUSD",1717396637202,0.55,3831.6,3830.2,2.6755544]
["bitfinex","ETHUSD",1717396637203,2.61026,3831.1,3830.2,2.6755544]
["bitfinex","ETHUSD",1717396637520,2.61026,3831.1,3830.3,6.34014544]
["bitfinex","ETHUSD",1717396637862,2.61026,3831.1,3830.4,0.06468115]
["bitfinex","ETHUSD",1717396638210,2.61026,3831.1,3830.5,5.2213]
["bitfinex","ETHUSD",1717396638432,2.61044,3830.8,3830.6,0.06461791]
["bitfinex","ETHUSD",1717396638738,2.61044,3830.8,3830.7,5.221]
["bitfinex","ETHUSD",1717396639035,2.61044,3830.8,3830.7,5.28392448]
["bitfinex","ETHUSD",1717396641114,2.61012,3831.3,3830.7,5.28392448]
["bitfinex","ETHUSD",1717396641322,0.75,3831.2,3830.8,3.4787]
["bitfinex","ETHUSD",1717396641492,2.61012,3831.3,3830.9,5.2207]
["bitfinex","ETHUSD",1717396641693,2.61012,3831.3,3830.9,5.28356125]
["bitfinex","ETHUSD",1717396642222,2.61012,3831.3,3830.9,6.15978738]
["bitfinex","ETHUSD",1717396642427,2.60986,3831.7,3830.9,6.15978738]
["bitfinex","ETHUSD",1717396642626,0.75,3831.5,3830.9,6.15978738]
["bitfinex","ETHUSD",1717396642813,7.28,3833.0,3831.2,2.61011]
["bitfinex","ETHUSD",1717396643017,2.60931,3832.5,3831.4,6.0367]
["bitfinex","ETHUSD",1717396643219,2.60931,3832.5,3831.5,5.9117744]
["bitfinex","ETHUSD",1717396643600,0.75,3832.4,3831.5,5.9117744]
["bitfinex","ETHUSD",1717396645429,3.75,3832.4,3831.5,5.9117744]
["bitfinex","ETHUSD",1717396647326,3.0,3832.4,3831.5,5.9117744]
["bitfinex","ETHUSD",1717396648032,2.60931,3832.5,3831.6,0.87622613]
["bitfinex","ETHUSD",1717396648216,2.60931,3832.5,3831.7,5.28196576]
["bitfinex","ETHUSD",1717396654478,2.60947,3832.2,3831.7,5.28196576]
["bitfinex","ETHUSD",1717396657934,2.60922,3832.6,3831.7,5.28196576]
["bitfinex","ETHUSD",1717396658077,3.0,3832.5,3831.7,5.28196576]
["bitfinex","ETHUSD",1717396659221,3.0,3832.5,3831.7,9.02362234]
["bitfinex","ETHUSD",1717396659429,3.0,3832.5,3831.8,3.6066]
["bitfinex","ETHUSD",1717396659634,3.0,3832.5,3831.9,5.28126793]
["bitfinex","ETHUSD",1717396660138,2.60922,3832.6,3831.9,5.28126793]
["bitfinex","ETHUSD",1717396660294,7.28,3833.2,3832.0,3.34418331]
["bitfinex","ETHUSD",1717396660619,0.728,3833.2,3832.1,5.28100752]
["bitfinex","ETHUSD",1717396660914,2.60879,3833.2,3832.5,2.60924]
["bitfinex","ETHUSD",1717396661082,2.60858,3833.5,3832.6,5.2184]
["bitfinex","ETHUSD",1717396661285,2.60858,3833.5,3832.6,5.28003528]
["bitfinex","ETHUSD",1717396662116,2.6088,3833.2,3832.6,5.28003528]
["bitfinex","ETHUSD",1717396662427,3.3588,3833.2,3832.6,5.28003528]
["bitfinex","ETHUSD",1717396662641,2.60902,3832.9,3832.6,5.28003528]
["bitfinex","ETHUSD",1717396667116,2.60878,3833.3,3832.6,5.28003528]
["bitfinex","ETHUSD",1717396667445,0.75,3833.2,3832.6,5.28003528]
["bitfinex","ETHUSD",1717396667644,2.60878,3833.3,3832.6,5.28003528]
["bitfinex","ETHUSD",1717396667847,2.60878,3833.3,3832.7,3.7441]
["bitfinex","ETHUSD",1717396667995,2.60878,3833.3,3832.8,5.27937665]
["bitfinex","ETHUSD",1717396668900,5.60849,3833.7,3832.8,5.27937665]
["bitfinex","ETHUSD",1717396669120,0.75,3833.5,3832.8,5.27937665]
["bitfinex","ETHUSD",1717396669317,0.646699,3833.6,3832.8,5.27937665]
["bitfinex","ETHUSD",1717396669504,1.396699,3833.6,3832.8,5.27937665]
["bitfinex","ETHUSD",1717396670203,0.646699,3833.6,3832.8,5.27937665]
["bitfinex","ETHUSD",1717396670538,6.35849,3833.7,3832.8,5.27937665]
["bitfinex","ETHUSD",1717396676214,5.60849,3833.7,3832.8,5.27937665]
["bitfinex","ETHUSD",1717396677905,3.0,3833.7,3832.9,2.60896]
["bitfinex","ETHUSD",1717396678239,3.0,3834.0,3833.0,5.27674842]
["bitfinex","ETHUSD",1717396678436,2.60823,3834.1,3833.1,6.80746084]
["bitfinex","ETHUSD",1717396678664,2.60823,3834.1,3833.3,2.60871]
["bitfinex","ETHUSD",1717396678827,2.60823,3834.1,3833.4,5.2760804]
["bitfinex","ETHUSD",1717396682857,2.60838,3833.8,3833.4,5.2760804]
["bitfinex","ETHUSD",1717396686866,2.869218,3833.8,3833.4,5.2760804]
["bitfinex","ETHUSD",1717396687957,3.0,3834.4,3833.4,5.2760804]
["bitfinex","ETHUSD",1717396688159,9.88758,3835.0,3833.8,2.60833]
["bitfinex","ETHUSD",1717396688367,14.80697,3835.9,3832.5,2.757]
["bitfinex","ETHUSD",1717396688368,0.75,3834.2,3834.1,3.544]
["bitfinex","ETHUSD",1717396688563,0.56382066,3834.9,3834.3,2.60803]
["bitfinex","ETHUSD",1717396688875,2.60728,3835.5,3834.5,3.544]
["bitfinex","ETHUSD",1717396689180,2.6069,3836.0,3834.7,3.544]
["bitfinex","ETHUSD",1717396689384,0.56365478,3835.9,3834.8,5.2154]
["bitfinex","ETHUSD",1717396689547,0.56365478,3835.9,3834.8,5.27223366]
["bitfinex","ETHUSD",1717396689756,2.6069,3836.0,3835.0,3.6735]
["bitfinex","ETHUSD",1717396689933,2.60656,3836.5,3835.1,5.215]
["bitfinex","ETHUSD",1717396690132,1.17096809,3836.4,3835.1,5.27173068]
["bitfinex","ETHUSD",1717396691062,1.92096809,3836.4,3835.1,5.27173068]
["bitfinex","ETHUSD",1717396691294,0.56360209,3836.3,3835.1,5.27173068]
["bitfinex","ETHUSD",1717396691456,2.60667,3836.3,3835.1,5.27173068]
["bitfinex","ETHUSD",1717396692357,3.0,3836.2,3835.1,5.27173068]
["bitfinex","ETHUSD",1717396692558,0.6214036,3836.1,3835.1,5.27173068]
["bitfinex","ETHUSD",1717396692980,0.6214036,3836.1,3835.2,2.60741]
["bitfinex","ETHUSD",1717396693173,0.607366,3836.4,3835.3,5.2147]
["bitfinex","ETHUSD",1717396693352,3.0,3836.8,3835.3,5.27122311]
["bitfinex","ETHUSD",1717396693692,1.3,3836.7,3835.3,5.27122311]
["bitfinex","ETHUSD",1717396694803,0.55,3836.7,3835.3,5.27122311]
["bitfinex","ETHUSD",1717396695002,0.55,3836.7,3835.4,3.5911]
["bitfinex","ETHUSD",1717396695156,0.55,3836.7,3835.5,5.2144]
["bitfinex","ETHUSD",1717396695499,0.615633,3836.6,3835.5,5.2702792]
["bitfinex","ETHUSD",1717396697581,2.60654,3836.5,3835.5,5.2702792]
["bitfinex","ETHUSD",1717396699115,2.60682,3836.1,3835.5,5.2702792]
["bitfinex","ETHUSD",1717396700488,2.60707,3835.8,3835.5,5.2702792]
["bitfinex","ETHUSD",1717396700708,2.867777,3835.8,3835.5,5.2702792]
["bitfinex","ETHUSD",1717396702227,2.60707,3835.8,3835.5,5.2702792]
["bitfinex","ETHUSD",1717396703337,3.91207,3835.8,3835.5,5.2702792]
["bitfinex","ETHUSD",1717396703488,3.35715,3835.6,3835.5,5.2702792]
["bitfinex","ETHUSD",1717396703690,6.90715,3835.6,3835.5,5.2144]
["bitfinex","ETHUSD",1717396703935,8.083365,3835.6,3835.5,5.27017642]
["bitfinex","ETHUSD",1717396704588,7.533365,3835.6,3835.5,5.2144]
["bitfinex","ETHUSD",1717396704837,6.783365,3835.6,3835.5,5.2144]
["bitfinex","ETHUSD",1717396705001,5.60715,3835.6,3835.5,5.2144]
["bitfinex","ETHUSD",1717396705535,5.60715,3835.6,3835.5,5.26851143]
["bitfinex","ETHUSD",1717396705736,2.60715,3835.6,3835.5,5.26851143]
["bitfinex","ETHUSD",1717396706096,2.60689,3836.0,3835.5,5.26851143]
["bitfinex","ETHUSD",1717396707537,0.615633,3836.6,3835.6,3.6237]
["bitfinex","ETHUSD",1717396707843,3.7665,3837.2,3835.7,5.2142]
["bitfinex","ETHUSD",1717396707844,2.60663,3836.4,3835.7,5.2142]
["bitfinex","ETHUSD",1717396708051,2.60663,3836.4,3835.7,5.26815391]
["bitfinex","ETHUSD",1717396714514,2.60693,3836.0,3835.7,5.26815391]
["bitfinex","ETHUSD",1717396714765,0.260693,3835.9,3835.7,5.26815391]
["bitfinex","ETHUSD",1717396715113,2.60693,3836.0,3835.7,5.26815391]
["bitfinex","ETHUSD",1717396715825,2.60659,3836.5,3835.7,5.26815391]
["bitfinex","ETHUSD",1717396716030,2.60659,3836.5,3835.8,3.6839]
["bitfinex","ETHUSD",1717396716226,2.60659,3836.5,3835.9,5.2139]
["bitfinex","ETHUSD",1717396716432,2.60659,3836.5,3835.9,5.26775613]
["bitfinex","ETHUSD",1717396716633,2.867249,3836.5,3835.9,5.26775613]
["bitfinex","ETHUSD",1717396717321,0.56356539,3836.4,3835.9,5.26775613]
["bitfinex","ETHUSD",1717396719325,2.60632,3836.9,3835.9,5.26775613]
["bitfinex","ETHUSD",1717396719519,0.56352221,3836.8,3835.9,5.26775613]
["bitfinex","ETHUSD",1717396719729,0.56352221,3836.8,3836.0,3.7328]
["bitfinex","ETHUSD",1717396719922,0.56352221,3837.4,3836.1,6.42646984]
["bitfinex","ETHUSD",1717396720139,0.56352221,3838.1,3837.2,2.60604]
["bitfinex","ETHUSD",1717396720371,0.56352221,3838.2,3837.4,2.60588]
["bitfinex","ETHUSD",1717396720737,2.60508,3838.7,3837.5,3.47025741]
["bitfinex","ETHUSD",1717396720975,0.56325391,3838.6,3837.5,3.47025741]
["bitfinex","ETHUSD",1717396721197,0.56325391,3838.6,3837.6,2.60577]
["bitfinex","ETHUSD",1717396721512,2.60508,3838.7,3837.6,2.60577]
["bitfinex","ETHUSD",1717396721799,2.60508,3838.7,3837.7,5.2115]
["bitfinex","ETHUSD",1717396722012,2.60508,3838.7,3837.7,5.26408357]
["bitfinex","ETHUSD",1717396722788,2.865588,3838.7,3837.7,5.26408357]
["bitfinex","ETHUSD",1717396726373,2.60479,3839.1,3837.8,6.34113617]
["bitfinex","ETHUSD",1717396726588,2.60479,3839.1,3838.0,2.60549]
["bitfinex","ETHUSD",1717396726798,2.60479,3839.1,3838.1,5.2109]
["bitfinex","ETHUSD",1717396727114,2.60479,3839.1,3838.1,5.26308294]
["bitfinex","ETHUSD",1717396727264,2.60479,3839.1,3838.2,0.78685729]
["bitfinex","ETHUSD",1717396727466,2.60479,3839.1,3838.3,5.26261457]
["bitfinex","ETHUSD",1717396727777,2.60452,3839.5,3838.4,3.6444]
["bitfinex","ETHUSD",1717396727974,3.0,3839.4,3838.5,5.2104]
["bitfinex","ETHUSD",1717396728179,3.0,3839.4,3838.5,5.26235159]
["bitfinex","ETHUSD",1717396730150,2.60467,3839.3,3838.5,5.26235159]
["bitfinex","ETHUSD",1717396733835,2.60489,3839.0,3838.5,5.26235159]
["bitfinex","ETHUSD",1717396734842,2.60499,3838.8,3838.5,5.26235159]
["bitfinex","ETHUSD",1717396738130,2.60511,3838.6,3838.5,5.2104]
["bitfinex","ETHUSD",1717396738332,3.33162,3838.6,3838.5,5.25764945]
["bitfinex","ETHUSD",1717396738550,3.88162,3838.6,3838.5,5.25764945]
["bitfinex","ETHUSD",1717396738744,4.08162,3838.6,3838.5,5.25764945]
["bitfinex","ETHUSD",1717396740067,3.73482,3838.6,3838.5,5.25764945]
["bitfinex","ETHUSD",1717396740582,3.00831,3838.6,3838.5,5.2104]
["bitfinex","ETHUSD",1717396740938,3.56331,3838.6,3838.5,5.2549123]
["bitfinex","ETHUSD",1717396741683,4.31331,3838.6,3838.5,5.2549123]
["bitfinex","ETHUSD",1717396741849,7.86331,3838.6,3838.5,5.2549123]
["bitfinex","ETHUSD",1717396742036,8.910136,3838.6,3838.5,5.2104]
["bitfinex","ETHUSD",1717396742473,8.910136,3838.6,3838.5,5.25493436]
["bitfinex","ETHUSD",1717396742633,2.60488,3839.0,3838.5,5.25493436]
["bitfinex","ETHUSD",1717396742975,2.60499,3838.8,3838.5,5.25493436]
["bitfinex","ETHUSD",1717396743987,2.60471,3839.2,3838.5,5.25493436]
["bitfinex","ETHUSD",1717396744541,3.90971,3839.2,3838.5,5.25493436]
["bitfinex","ETHUSD",1717396746176,2.60471,3839.2,3838.5,5.25493436]
["bitfinex","ETHUSD",1717396748577,2.60471,3839.2,3838.5,6.3850508]
["bitfinex","ETHUSD",1717396749165,2.60471,3839.2,3838.6,0.05209647]
["bitfinex","ETHUSD",1717396749370,2.60471,3839.2,3838.7,8.8543]
["bitfinex","ETHUSD",1717396749891,2.60445,3839.6,3838.8,0.04444817]
["bitfinex","ETHUSD",1717396750102,3.5631265,3839.5,3838.9,5.2098]
["bitfinex","ETHUSD",1717396750246,3.0,3839.5,3838.9,5.2098]
["bitfinex","ETHUSD",1717396750447,3.0,3839.5,3838.9,5.25421668]
["bitfinex","ETHUSD",1717396751214,2.60445,3839.6,3839.0,3.7169]
["bitfinex","ETHUSD",1717396751352,2.60445,3839.6,3839.1,5.2096]
["bitfinex","ETHUSD",1717396751552,2.60445,3839.6,3839.1,5.25357615]
["bitfinex","ETHUSD",1717396753201,9.88388,3840.5,3839.2,2.60465]
["bitfinex","ETHUSD",1717396753502,1.56927646,3841.2,3839.3,9.99741644]
["bitfinex","ETHUSD",1717396753503,2.60399,3840.3,3839.3,9.99741644]
["bitfinex","ETHUSD",1717396753667,2.60399,3840.3,3839.3,8.9111636]
["bitfinex","ETHUSD",1717396754598,3.0,3840.2,3839.3,8.9111636]
["bitfinex","ETHUSD",1717396757882,2.60413,3840.1,3839.3,8.9111636]
["bitfinex","ETHUSD",1717396760316,3.0,3840.2,3839.3,8.9111636]
["bitfinex","ETHUSD",1717396760317,2.60431,3839.8,3839.3,8.9111636]
["bitfinex","ETHUSD",1717396760470,2.60445,3839.6,3839.3,5.2531636]
["bitfinex","ETHUSD",1717396766218,2.60445,3839.6,3839.3,4.07775223]
["bitfinex","ETHUSD",1717396766219,1.305,3839.4,3839.3,4.07775223]
["bitfinex","ETHUSD",1717396766537,2.41818802,3839.4,3839.3,1.56585457]
["bitfinex","ETHUSD",1717396766677,0.56318802,3839.4,3839.3,1.16406361]
["bitfinex","ETHUSD",1717396766880,0.56318802,3839.4,3839.3,1.12020001]
["bitfinex","ETHUSD",1717396767121,2.60457,3839.4,3839.3,1.12020001]
["bitfinex","ETHUSD",1717396773088,5.60457,3839.4,3839.3,1.12020001]
["bitfinex","ETHUSD",1717396773487,6.35457,3839.4,3839.3,1.12020001]
["bitfinex","ETHUSD",1717396773838,6.91771083,3839.4,3839.3,1.12020001]
["bitfinex","ETHUSD",1717396775122,10.82728083,3839.4,3839.3,1.12020001]
["bitfinex","ETHUSD",1717396775321,6.91771083,3839.4,3839.3,1.12020001]
["bitfinex","ETHUSD",1717396775648,9.27369191,3839.4,3839.3,1.12020001]
["bitfinex","ETHUSD",1717396776094,11.12326191,3839.4,3839.3,1.12020001]
["bitfinex","ETHUSD",1717396776300,9.82369191,3839.4,3839.3,1.12020001]
["bitfinex","ETHUSD",1717396777021,12.42826191,3839.4,3839.3,1.12020001]
["bitfinex","ETHUSD",1717396777892,12.42834743,3839.4,3839.3,1.12020001]
["bitfinex","ETHUSD",1717396778637,9.27377743,3839.4,3839.3,1.12020001]
["bitfinex","ETHUSD",1717396779427,11.87834743,3839.4,3839.3,1.12020001]
["bitfinex","ETHUSD",1717396779644,7.96877743,3839.4,3839.3,1.12020001]
["bitfinex","ETHUSD",1717396779857,11.87834743,3839.4,3839.3,1.12020001]
["bitfinex","ETHUSD",1717396780132,12.42834743,3839.4,3839.3,1.12020001]
["bitfinex","ETHUSD",1717396782421,9.82377743,3839.4,3839.3,1.12020001]
["bitfinex","ETHUSD",1717396782621,6.91779635,3839.4,3839.3,1.12020001]
["bitfinex","ETHUSD",1717396782988,6.16779635,3839.4,3839.3,1.15852873]
["bitfinex","ETHUSD",1717396783198,5.60457,3839.4,3839.3,1.15852873]
["bitfinex","ETHUSD",1717396783844,2.60457,3839.4,3839.3,1.15852873]
["bitfinex","ETHUSD",1717396784636,2.60457,3839.4,3837.8,0.31441966]
["bitfinex","ETHUSD",1717396784637,6.4957,3839.8,3837.9,3.5299]
["bitfinex","ETHUSD",1717396784834,2.60526,3838.4,3837.9,3.5299]
["bitfinex","ETHUSD",1717396785223,2.60526,3838.4,3838.0,5.2108]
["bitfinex","ETHUSD",1717396792132,2.60526,3838.4,3838.1,0.03469861]
["bitfinex","ETHUSD",1717396792330,2.60526,3838.4,3838.2,5.2108]
["bitfinex","ETHUSD",1717396792651,5.21052,3838.4,3838.3,0.03463562]
["bitfinex","ETHUSD",1717396792818,7.326046,3838.4,3838.3,5.24523562]
["bitfinex","ETHUSD",1717396793016,11.076046,3838.4,3838.3,5.2106]
["bitfinex","ETHUSD",1717396793269,11.076046,3838.4,3838.3,5.24392529]
["bitfinex","ETHUSD",1717396793270,11.63940722,3838.4,3838.3,5.24392529]
["bitfinex","ETHUSD",1717396793932,15.28590722,3838.4,3838.3,5.24392529]
["bitfinex","ETHUSD",1717396794619,7.17914722,3838.4,3838.3,5.24392529]
["bitfinex","ETHUSD",1717396795011,6.42914722,3838.4,3838.3,5.2106]
["bitfinex","ETHUSD",1717396795207,5.865786,3838.4,3838.3,5.2106]
["bitfinex","ETHUSD",1717396795410,5.865786,3838.4,3838.3,5.24392529]
["bitfinex","ETHUSD",1717396796460,5.60526,3838.4,3838.3,5.24392529]
["bitfinex","ETHUSD",1717396798913,2.60526,3838.4,3838.3,5.24392529]
["bitfinex","ETHUSD",1717396801669,9.47557692,3838.4,3836.9,3.8877]
["bitfinex","ETHUSD",1717396801958,9.47557692,3838.4,3837.0,2.6052]
["bitfinex","ETHUSD",1717396801959,1.305,3837.4,3837.0,2.6052]
["bitfinex","ETHUSD",1717396802273,2.60599,3837.3,3837.1,0.03214943]
["bitfinex","ETHUSD",1717396802430,2.60599,3837.3,3837.2,7.8184]
["bitfinex","ETHUSD",1717396802754,2.60599,3837.3,3837.2,7.85051792]
["bitfinex","ETHUSD",1717396803106,5.997089,3837.3,3837.2,7.85051792]
["bitfinex","ETHUSD",1717396804265,5.60599,3837.3,3837.2,7.85051792]
["bitfinex","ETHUSD",1717396804933,5.60599,3837.3,3837.2,7.8184]
["bitfinex","ETHUSD",1717396805149,5.60599,3837.3,3837.2,7.85072417]
["bitfinex","ETHUSD",1717396806919,2.60599,3837.3,3837.2,7.85072417]
["bitfinex","ETHUSD",1717396807241,2.60677,3836.2,3835.1,3.5802]
["bitfinex","ETHUSD",1717396807667,2.60677,3836.2,3835.2,5.2142]
["bitfinex","ETHUSD",1717396808684,2.607,3835.9,3835.2,5.2142]
["bitfinex","ETHUSD",1717396809238,2.607,3835.9,3835.3,0.02991618]
["bitfinex","ETHUSD",1717396809500,2.60721,3835.6,3835.4,5.2146]
["bitfinex","ETHUSD",1717396809797,2.60721,3835.6,3835.5,0.0298531]
["bitfinex","ETHUSD",1717396809933,2.60721,3835.6,3835.5,5.2144]
["bitfinex","ETHUSD",1717396810127,2.60721,3835.6,3835.5,5.2442531]
["bitfinex","ETHUSD",1717396811133,2.6069,3836.0,3835.5,5.76867841]
["bitfinex","ETHUSD",1717396811940,2.60663,3836.4,3835.5,5.76867841]
["bitfinex","ETHUSD",1717396813139,2.60707,3835.8,3835.5,5.2442531]
["bitfinex","ETHUSD",1717396815588,2.60707,3835.8,3835.5,5.2144]
["bitfinex","ETHUSD",1717396815908,2.60707,3835.8,3835.6,0.02982157]
["bitfinex","ETHUSD",1717396816071,2.60707,3835.8,3835.7,5.2142]
["bitfinex","ETHUSD",1717396816483,2.60707,3835.8,3835.7,5.24399003]
["bitfinex","ETHUSD",1717396816648,2.867777,3835.8,3835.7,5.24399003]
["bitfinex","ETHUSD",1717396816855,2.60707,3835.8,3835.7,5.24399003]
["bitfinex","ETHUSD",1717396818398,2.60707,3835.8,3835.7,5.2142]
["bitfinex","ETHUSD",1717396818566,2.60707,3835.8,3835.7,5.24462502]
["bitfinex","ETHUSD",1717396821502,2.60678,3836.2,3835.7,5.24462502]
["bitfinex","ETHUSD",1717396822100,2.60678,3836.2,3835.7,9.52362502]
["bitfinex","ETHUSD",1717396822313,2.60678,3836.2,3835.7,10.47598752]
["bitfinex","ETHUSD",1717396823198,7.28,3836.6,3835.7,10.47598752]
["bitfinex","ETHUSD",1717396823516,1.565599,3837.2,3835.7,10.47598752]
["bitfinex","ETHUSD",1717396824011,2.60622,3837.0,3835.8,2.607]
["bitfinex","ETHUSD",1717396824197,2.60596,3837.4,3836.1,2.60675]
["bitfinex","ETHUSD",1717396824367,2.60596,3837.4,3836.3,4.0974]
["bitfinex","ETHUSD",1717396824562,2.60596,3837.4,3836.4,5.2132]
["bitfinex","ETHUSD",1717396824812,2.60596,3837.4,3836.4,5.24330533]
["bitfinex","ETHUSD",1717396830784,1.305,3837.6,3836.4,5.24330533]
["bitfinex","ETHUSD",1717396830785,2.60615,3837.1,3836.4,5.24330533]
["bitfinex","ETHUSD",1717396830982,0.260615,3837.0,3836.4,5.24330533]
["bitfinex","ETHUSD",1717396831294,3.0,3837.3,3836.4,5.24330533]
["bitfinex","ETHUSD",1717396831612,2.60638,3836.8,3836.4,5.2698212]
["bitfinex","ETHUSD",1717396835096,4.0951,3835.7,3833.8,4.3731]
["bitfinex","ETHUSD",1717396835314,2.60789,3834.6,3833.8,4.3731]
["bitfinex","ETHUSD",1717396835493,2.60755,3835.1,3833.8,4.3731]
["bitfinex","ETHUSD",1717396835699,2.868305,3835.1,3833.9,5.2159]
["bitfinex","ETHUSD",1717396836401,1.305,3834.6,3833.9,5.2159]
["bitfinex","ETHUSD",1717396836628,0.55,3834.5,3833.9,5.2159]
["bitfinex","ETHUSD",1717396836894,3.55,3834.5,3833.9,5.2159]
["bitfinex","ETHUSD",1717396837106,3.4855,3834.4,3833.9,5.2159]
["bitfinex","ETHUSD",1717396837425,2.6081,3834.3,3833.9,5.2159]
["bitfinex","ETHUSD",1717396839532,2.60817,3834.1,3833.9,5.2159]
["bitfinex","ETHUSD",1717396845712,2.60817,3834.1,3834.0,0.04388028]
["bitfinex","ETHUSD",1717396845908,2.60817,3834.1,3834.0,5.26038028]
["bitfinex","ETHUSD",1717396847852,2.60782,3834.7,3834.0,5.26038028]
["bitfinex","ETHUSD",1717396848151,2.60782,3834.7,3834.0,5.78641831]
["bitfinex","ETHUSD",1717396849428,2.868275,3835.1,3834.0,5.78641831]
["bitfinex","ETHUSD",1717396849600,2.60752,3835.1,3834.0,5.78641831]
["bitfinex","ETHUSD",1717396849800,2.60752,3835.1,3834.0,8.39460831]
["bitfinex","ETHUSD",1717396849998,2.60725,3835.5,3834.5,2.60784]
["bitfinex","ETHUSD",1717396850228,2.60725,3835.5,3834.6,5.93883686]
["bitfinex","ETHUSD",1717396850742,2.60698,3835.9,3834.7,2.60775]
["bitfinex","ETHUSD",1717396850946,2.60698,3835.9,3834.9,2.6076]
["bitfinex","ETHUSD",1717396851245,2.60698,3835.9,3835.0,5.51445596]
["bitfinex","ETHUSD",1717396851403,2.60698,3835.9,3835.0,5.55726353]
["bitfinex","ETHUSD",1717396853260,7.28,3836.2,3835.2,2.60737]
["bitfinex","ETHUSD",1717396853410,7.28,3836.2,3835.3,5.2147]
["bitfinex","ETHUSD",1717396853610,2.60658,3836.5,3835.4,2.60723]
["bitfinex","ETHUSD",1717396853811,2.60658,3836.5,3835.6,2.60711]
["bitfinex","ETHUSD",1717396854038,2.60658,3836.5,3835.7,5.2142]
["bitfinex","ETHUSD",1717396854244,2.60658,3836.5,3835.7,5.25656234]
["bitfinex","ETHUSD",1717396854460,2.60593,3837.4,3836.3,2.60666]
["bitfinex","ETHUSD",1717396854749,4.3195,3838.2,3836.0,1.305]
["bitfinex","ETHUSD",1717396854750,0.75,3837.8,3836.6,2.6064]
["bitfinex","ETHUSD",1717396854914,2.60561,3837.9,3836.7,5.2128]
["bitfinex","ETHUSD",1717396855105,2.60561,3837.9,3836.7,5.25465077]
["bitfinex","ETHUSD",1717396855537,2.60561,3837.9,3836.8,4.4911]
["bitfinex","ETHUSD",1717396855730,2.60561,3837.9,3836.9,5.2125]
["bitfinex","ETHUSD",1717396856036,0.260561,3837.8,3837.0,0.0415238]
["bitfinex","ETHUSD",1717396856231,0.260561,3837.8,3837.1,5.2123]
["bitfinex","ETHUSD",1717396856453,3.260561,3837.8,3837.2,0.04133329]
["bitfinex","ETHUSD",1717396856632,3.260561,3837.8,3837.3,5.212]
["bitfinex","ETHUSD",1717396856944,0.5866171,3837.7,3837.4,0.04126886]
["bitfinex","ETHUSD",1717396857146,0.5866171,3837.7,3837.5,5.2117]
["bitfinex","ETHUSD",1717396857353,0.260561,3837.8,3837.5,5.2117]
["bitfinex","ETHUSD",1717396857514,0.260561,3837.8,3837.6,0.04116882]
["bitfinex","ETHUSD",1717396857867,0.260561,3837.8,3837.7,5.2115]
["bitfinex","ETHUSD",1717396858351,0.260561,3837.8,3837.7,5.25169308]
["bitfinex","ETHUSD",1717396859933,2.60561,3837.9,3837.7,5.25169308]
["bitfinex","ETHUSD",1717396860732,3.0,3838.2,3837.7,5.25169308]
["bitfinex","ETHUSD",1717396860936,3.0,3838.3,3837.7,5.25169308]
["bitfinex","ETHUSD",1717396861140,2.60531,3838.4,3837.7,5.25169308]
["bitfinex","ETHUSD",1717396861558,2.60531,3838.4,3837.7,5.2115]
["bitfinex","ETHUSD",1717396861850,2.996341,3838.4,3837.7,5.2115]
["bitfinex","ETHUSD",1717396862153,0.40817184,3838.8,3837.8,0.04016087]
["bitfinex","ETHUSD",1717396862380,0.40817184,3838.8,3837.9,9.4051]
["bitfinex","ETHUSD",1717396862866,2.60495,3838.9,3838.0,0.03993755]
["bitfinex","ETHUSD",1717396863015,2.60495,3838.9,3838.1,5.2109]
["bitfinex","ETHUSD",1717396863457,2.60495,3838.9,3838.2,0.03987315]
["bitfinex","ETHUSD",1717396863624,2.60495,3838.9,3838.3,5.2106]
["bitfinex","ETHUSD",1717396864149,2.60495,3838.9,3838.4,0.03980876]
["bitfinex","ETHUSD",1717396864325,2.60495,3838.9,3838.5,5.2104]
["bitfinex","ETHUSD",1717396864723,2.60495,3838.9,3838.5,5.25017656]
["bitfinex","ETHUSD",1717396868512,3.01265485,3839.4,3838.5,5.66958456]
["bitfinex","ETHUSD",1717396870266,2.60463,3839.4,3838.5,5.66958456]
["bitfinex","ETHUSD",1717396871157,2.60463,3839.4,3838.6,2.60509]
["bitfinex","ETHUSD",1717396871358,2.60463,3839.4,3838.7,5.2101]
["bitfinex","ETHUSD",1717396871669,2.60463,3839.4,3838.7,5.54843411]
["bitfinex","ETHUSD",1717396872583,2.60463,3839.4,3838.7,5.24907815]
["bitfinex","ETHUSD",1717396873120,2.60482,3839.1,3838.7,5.24907815]
["bitfinex","ETHUSD",1717396875260,3.90982,3839.1,3838.7,5.2101]
["bitfinex","ETHUSD",1717396875462,3.35491,3838.9,3838.7,5.2101]
["bitfinex","ETHUSD",1717396875626,4.276473,3838.8,3838.7,5.2101]
["bitfinex","ETHUSD",1717396876468,3.726473,3838.8,3838.7,5.2101]
["bitfinex","ETHUSD",1717396877574,3.0,3838.8,3838.7,5.2101]
["bitfinex","ETHUSD",1717396879236,2.60491,3838.9,3838.7,5.2101]
["bitfinex","ETHUSD",1717396884683,2.60598,3837.4,3836.6,4.4277]
["bitfinex","ETHUSD",1717396885204,2.60598,3837.4,3836.7,5.2124]
["bitfinex","ETHUSD",1717396886190,2.60598,3837.4,3836.8,0.03513705]
["bitfinex","ETHUSD",1717396886350,2.60598,3837.4,3836.9,5.2125]
["bitfinex","ETHUSD",1717396886545,2.60598,3837.4,3836.9,5.24760483]
["bitfinex","ETHUSD",1717396888948,2.60618,3837.1,3836.9,5.24760483]
["bitfinex","ETHUSD",1717396889898,2.60618,3837.1,3836.9,5.2125]
["bitfinex","ETHUSD",1717396890099,2.866798,3837.1,3837.0,0.03507261]
["bitfinex","ETHUSD",1717396890326,2.866798,3837.1,3837.0,5.24747261]
["bitfinex","ETHUSD",1717396890607,2.60618,3837.1,3837.0,5.24747261]
["bitfinex","ETHUSD",1717396891013,2.60618,3837.1,3837.0,5.2124]
["bitfinex","ETHUSD",1717396891522,2.60618,3837.1,3837.0,5.2478389]
["bitfinex","ETHUSD",1717396892904,2.60589,3837.5,3837.0,5.2478389]
["bitfinex","ETHUSD",1717396893208,2.60589,3837.5,3837.0,5.2124]
["bitfinex","ETHUSD",1717396893383,3.0007143,3837.5,3837.0,5.2124]
["bitfinex","ETHUSD",1717396893584,3.0007143,3837.5,3837.1,0.03540668]
["bitfinex","ETHUSD",1717396893783,3.0007143,3837.5,3837.2,5.2121]
["bitfinex","ETHUSD",1717396894180,3.0007143,3837.5,3837.3,0.03534226]
["bitfinex","ETHUSD",1717396894506,3.0007143,3837.5,3837.4,5.2119]
["bitfinex","ETHUSD",1717396894712,6.0007143,3837.5,3837.4,5.24721004]
["bitfinex","ETHUSD",1717396895810,5.60589,3837.5,3837.4,5.24721004]
["bitfinex","ETHUSD",1717396896025,2.60562,3837.9,3837.4,5.24721004]
["bitfinex","ETHUSD",1717396901388,2.60581,3837.6,3837.4,5.24721004]
["bitfinex","ETHUSD",1717396901585,2.60581,3837.6,3837.4,5.2119]
["bitfinex","ETHUSD",1717396901790,2.60581,3837.6,3837.5,0.0354828]
["bitfinex","ETHUSD",1717396902000,2.866391,3837.6,3837.5,5.2471828]
["bitfinex","ETHUSD",1717396902225,3.416391,3837.6,3837.5,5.2471828]
["bitfinex","ETHUSD",1717396902388,4.721391,3837.6,3837.5,5.2471828]
["bitfinex","ETHUSD",1717396903481,3.416391,3837.6,3837.5,5.2471828]
["bitfinex","ETHUSD",1717396905200,4.166391,3837.6,3837.5,5.2471828]
["bitfinex","ETHUSD",1717396906313,3.616391,3837.6,3837.5,5.2471828]
["bitfinex","ETHUSD",1717396906724,3.616391,3837.6,3837.5,5.2117]
["bitfinex","ETHUSD",1717396907192,3.616391,3837.6,3837.5,5.2471828]
["bitfinex","ETHUSD",1717396908524,3.616391,3837.6,3837.5,5.2117]
["bitfinex","ETHUSD",1717396908825,3.616391,3837.6,3837.5,5.24716093]
["bitfinex","ETHUSD",1717396912144,4.17980528,3837.6,3837.5,5.24716093]
["bitfinex","ETHUSD",1717396916755,6.03980528,3837.6,3837.5,5.24716093]
["bitfinex","ETHUSD",1717396916957,6.58980528,3837.6,3837.5,5.24716093]
["bitfinex","ETHUSD",1717396917158,9.58980528,3837.6,3837.5,5.24716093]
["bitfinex","ETHUSD",1717396917360,9.58980528,3837.6,3837.5,5.2117]
["bitfinex","ETHUSD",1717396917582,9.58980528,3837.6,3837.5,5.2471582]
["bitfinex","ETHUSD",1717396919537,13.94500528,3837.6,3837.5,5.2471582]
["bitfinex","ETHUSD",1717396919744,13.94498528,3837.6,3837.5,5.2471582]
["bitfinex","ETHUSD",1717396920041,16.55077528,3837.6,3837.5,5.2471582]
["bitfinex","ETHUSD",1717396920363,16.55077528,3837.6,3837.5,5.2117]
["bitfinex","ETHUSD",1717396920572,16.55077528,3837.6,3837.5,5.24730309]
["bitfinex","ETHUSD",1717396923155,19.15656528,3837.6,3837.5,5.24730309]
["bitfinex","ETHUSD",1717396923368,19.15656528,3837.6,3837.5,3.09e-06]
["bitfinex","ETHUSD",1717396923579,2.60682,3836.1,3835.5,4.3083]
["bitfinex","ETHUSD",1717396923979,2.60682,3836.1,3835.6,5.214]
["bitfinex","ETHUSD",1717396925692,2.6066,3836.5,3835.6,5.214]
["bitfinex","ETHUSD",1717396925857,3.3566,3836.5,3835.6,5.214]
["bitfinex","ETHUSD",1717396926670,0.75,3836.5,3835.8,2.607]
["bitfinex","ETHUSD",1717396926875,0.75,3836.7,3836.0,4.429]
["bitfinex","ETHUSD",1717396927059,2.60604,3837.3,3836.0,4.429]
["bitfinex","ETHUSD",1717396927060,0.56354392,3837.2,3836.4,2.60656]
["bitfinex","ETHUSD",1717396927395,2.60604,3837.3,3836.5,5.2131]
["bitfinex","ETHUSD",1717396927561,2.60604,3837.3,3836.6,4.6558]
["bitfinex","ETHUSD",1717396927765,2.60578,3837.7,3836.7,5.2128]
["bitfinex","ETHUSD",1717396927984,2.60587,3837.5,3836.7,5.2128]
["bitfinex","ETHUSD",1717396928369,3.35587,3837.5,3836.7,5.2128]
["bitfinex","ETHUSD",1717396930199,2.60608,3837.2,3836.7,5.2128]
["bitfinex","ETHUSD",1717396931100,2.60582,3837.6,3836.8,0.03478688]
["bitfinex","ETHUSD",1717396931297,0.75,3837.5,3836.9,6.20283869]
["bitfinex","ETHUSD",1717396931463,0.75,3837.5,3837.0,0.03472244]
["bitfinex","ETHUSD",1717396931800,0.75,3837.5,3837.1,5.2123]
["bitfinex","ETHUSD",1717396932101,0.75,3837.5,3837.1,5.24699022]
["bitfinex","ETHUSD",1717396932502,1.31342636,3837.5,3837.1,5.24699022]
["bitfinex","ETHUSD",1717396932804,0.75,3837.5,3837.1,5.24699022]
["bitfinex","ETHUSD",1717396932972,2.60594,3837.4,3837.1,5.24699022]
["bitfinex","ETHUSD",1717396936499,2.866534,3837.4,3837.1,5.24699022]
["bitfinex","ETHUSD",1717396937872,3.616534,3837.4,3837.1,5.24699022]
["bitfinex","ETHUSD",1717396938576,2.60606,3837.2,3837.1,5.24699022]
["bitfinex","ETHUSD",1717396938780,3.15606,3837.2,3837.1,5.2123]
["bitfinex","ETHUSD",1717396939068,3.15606,3837.2,3837.1,5.2467496]
["bitfinex","ETHUSD",1717396939274,3.5727254,3837.2,3837.1,5.2467496]
["bitfinex","ETHUSD",1717396940907,3.0227254,3837.2,3837.1,5.2467496]
["bitfinex","ETHUSD",1717396941610,6.0227254,3837.2,3837.1,5.2467496]
["bitfinex","ETHUSD",1717396941779,6.58621429,3837.2,3837.1,5.2123]
["bitfinex","ETHUSD",1717396941979,6.58621429,3837.2,3837.1,5.2467496]
["bitfinex","ETHUSD",1717396944798,7.13621429,3837.2,3837.1,5.2467496]
["bitfinex","ETHUSD",1717396944997,7.13621429,3837.2,3837.1,5.2123]
["bitfinex","ETHUSD",1717396945299,9.74227429,3837.2,3837.1,5.24679333]
["bitfinex","ETHUSD",1717396948218,1.23522743,3837.1,3835.5,4.9273]
["bitfinex","ETHUSD",1717396948401,1.23522743,3837.1,3834.5,2.60789]
["bitfinex","ETHUSD",1717396948402,2.60722,3835.5,3834.5,2.60789]
["bitfinex","ETHUSD",1717396948782,2.60722,3835.5,3834.6,0.96497]
["bitfinex","ETHUSD",1717396949784,3.35722,3835.5,3834.6,0.96497]
["bitfinex","ETHUSD",1717396949990,3.692942,3835.5,3834.6,0.96497]
["bitfinex","ETHUSD",1717396951389,3.35722,3835.5,3834.6,0.96497]
["bitfinex","ETHUSD",1717396953405,2.60722,3835.5,3834.7,4.558]
["bitfinex","ETHUSD",1717396953602,2.60722,3835.5,3834.8,0.96502]
["bitfinex","ETHUSD",1717396953831,2.60722,3835.5,3834.8,0.99910497]
["bitfinex","ETHUSD",1717396954345,2.60694,3836.0,3834.8,0.99910497]
["bitfinex","ETHUSD",1717396954535,2.6066,3836.5,3835.0,4.8441]
["bitfinex","ETHUSD",1717396954703,2.6066,3836.5,3835.2,4.8441]
["bitfinex","ETHUSD",1717396954906,2.6066,3836.5,3835.3,0.99881372]
["bitfinex","ETHUSD",1717396955105,0.75,3835.8,3835.3,0.99881372]
["bitfinex","ETHUSD",1717396955309,2.6066,3836.5,3835.3,0.99881372]
["bitfinex","ETHUSD",1717396955549,3.3566,3836.5,3835.4,0.64272342]
["bitfinex","ETHUSD",1717396955844,2.6066,3836.5,3835.5,0.96484]
["bitfinex","ETHUSD",1717396956137,3.3566,3836.5,3835.5,0.96484]
["bitfinex","ETHUSD",1717396956643,3.3566,3836.5,3835.6,0.03382699]
["bitfinex","ETHUSD",1717396956823,3.3566,3836.5,3835.7,0.96479]
["bitfinex","ETHUSD",1717396957018,3.3566,3836.5,3835.7,0.99858475]
["bitfinex","ETHUSD",1717396957219,3.3566,3836.5,3835.7,1.16271557]
["bitfinex","ETHUSD",1717396959274,3.3566,3836.5,3835.7,0.99858475]
["bitfinex","ETHUSD",1717396959547,2.60679,3836.2,3835.7,0.99858475]
["bitfinex","ETHUSD",1717396959708,2.60701,3835.8,3835.7,0.99858475]
["bitfinex","ETHUSD",1717396959904,2.60701,3835.8,3835.7,0.96479]
["bitfinex","ETHUSD",1717396960113,3.90701,3835.8,3835.7,0.96479]
["bitfinex","ETHUSD",1717396960410,4.483711,3835.8,3835.7,0.96479]
["bitfinex","ETHUSD",1717396960810,7.483711,3835.8,3835.7,0.96479]
["bitfinex","ETHUSD",1717396965367,6.933711,3835.8,3835.7,0.96479]
["bitfinex","ETHUSD",1717396965562,6.35701,3835.8,3835.7,0.99921108]
["bitfinex","ETHUSD",1717396965772,6.35701,3835.8,3835.7,0.96479]
["bitfinex","ETHUSD",1717396966844,6.90701,3835.8,3835.7,0.96479]
["bitfinex","ETHUSD",1717396967165,9.51402,3835.8,3835.7,0.96479]
["bitfinex","ETHUSD",1717396967327,14.9057858,3835.8,3835.7,0.96479]
["bitfinex","ETHUSD",1717396967531,16.84304738,3835.8,3835.7,0.96479]
["bitfinex","ETHUSD",1717396968570,14.23603738,3835.8,3835.7,0.96479]
["bitfinex","ETHUSD",1717396968874,16.84304738,3835.8,3835.7,0.96479]
["bitfinex","ETHUSD",1717396970035,9.40805349,3835.8,3835.7,0.96479]
["bitfinex","ETHUSD",1717396973136,9.40805349,3835.8,3835.7,0.99952302]
["bitfinex","ETHUSD",1717396975493,9.40805349,3835.8,3835.7,0.96479]
["bitfinex","ETHUSD",1717396981599,12.01506349,3835.8,3835.7,0.96479]
["bitfinex","ETHUSD",1717396983252,12.01509017,3835.8,3835.7,0.96479]
["bitfinex","ETHUSD",1717396983495,12.01509017,3835.8,3834.3,4.6286]
["bitfinex","ETHUSD",1717396983496,2.60796,3834.5,3834.3,4.6286]
["bitfinex","ETHUSD",1717396983851,2.60796,3834.5,3834.4,0.03525078]
["bitfinex","ETHUSD",1717396984221,2.60796,3834.5,3834.3,4.6286]
["bitfinex","ETHUSD",1717396985072,2.60796,3834.5,3833.6,4.9856]
["bitfinex","ETHUSD",1717396985420,2.60796,3834.5,3833.7,0.03547665]
["bitfinex","ETHUSD",1717396985560,3.35796,3834.5,3833.7,0.79843532]
["bitfinex","ETHUSD",1717396991202,3.35796,3834.5,3833.7,0.03547665]
["bitfinex","ETHUSD",1717396992284,3.35796,3834.5,3833.6,4.9856]
["bitfinex","ETHUSD",1717396993409,0.75,3834.5,3833.9,2.6083]
["bitfinex","ETHUSD",1717396993616,3.0,3834.8,3834.0,4.9976]
["bitfinex","ETHUSD",1717396993912,3.0,3834.8,3834.1,0.76059]
["bitfinex","ETHUSD",1717396994212,2.60769,3834.9,3834.2,2.64381774]
["bitfinex","ETHUSD",1717396994416,3.35769,3834.9,3834.3,0.776]
["bitfinex","ETHUSD",1717396994620,7.28,3835.1,3834.4,0.41804077]
["bitfinex","ETHUSD",1717396994914,7.28,3835.1,3834.5,7.42457]
["bitfinex","ETHUSD",1717396995271,7.28,3835.1,3834.6,0.03547097]
["bitfinex","ETHUSD",1717396999587,2.60753,3835.1,3834.6,0.03547097]
["bitfinex","ETHUSD",1717396999789,7.28,3835.6,3834.1,4.6335]
["bitfinex","ETHUSD",1717396999790,2.60771,3834.8,3834.1,4.6335]
["bitfinex","ETHUSD",1717397000003,2.60771,3834.8,3834.7,0.03541134]
["bitfinex","ETHUSD",1717397000318,3.15771,3834.8,3834.1,4.6335]
["bitfinex","ETHUSD",1717397000693,3.15771,3834.8,3834.2,0.03564108]
["bitfinex","ETHUSD",1717397001236,2.60771,3834.8,3834.2,0.03564108]
["bitfinex","ETHUSD",1717397001915,2.60792,3834.5,3834.2,0.03564108]
["bitfinex","ETHUSD",1717397002441,2.60792,3834.5,3834.3,0.03560882]
["bitfinex","ETHUSD",1717397002615,2.60792,3834.5,3833.7,4.6335]
["bitfinex","ETHUSD",1717397002781,2.60792,3834.5,3834.4,0.03557655]
["bitfinex","ETHUSD",1717397002981,2.60792,3834.5,3833.7,5.357706]
["bitfinex","ETHUSD",1717397003186,2.60792,3834.5,3834.4,0.03557655]
["bitfinex","ETHUSD",1717397003400,2.60792,3834.5,3833.7,5.357706]
["bitfinex","ETHUSD",1717397003600,2.60792,3834.5,3834.4,0.03557655]
["bitfinex","ETHUSD",1717397003806,2.60792,3834.5,3833.7,5.357706]
["bitfinex","ETHUSD",1717397004004,2.60792,3834.5,3834.4,0.03557655]
["bitfinex","ETHUSD",1717397004353,2.60792,3834.5,3833.7,5.357706]
["bitfinex","ETHUSD",1717397004691,2.60792,3834.5,3833.8,0.03577015]
["bitfinex","ETHUSD",1717397006136,2.60792,3834.5,3833.8,0.48785397]
["bitfinex","ETHUSD",1717397009002,2.6077,3834.8,3833.8,3.09622397]
["bitfinex","ETHUSD",1717397009236,2.6077,3834.8,3834.1,2.60817]
["bitfinex","ETHUSD",1717397009589,7.28,3835.0,3834.2,4.6077]
["bitfinex","ETHUSD",1717397009839,8.03,3835.0,3834.2,4.6077]
["bitfinex","ETHUSD",1717397010134,7.28,3835.0,3834.2,4.6434506]
["bitfinex","ETHUSD",1717397010296,7.28,3835.0,3834.2,5.36861266]
["bitfinex","ETHUSD",1717397011311,2.60749,3835.1,3834.2,5.36861266]
["bitfinex","ETHUSD",1717397011511,3.35749,3835.1,3834.2,5.36861266]
["bitfinex","ETHUSD",1717397013642,3.35749,3835.1,3834.3,2.60801]
["bitfinex","ETHUSD",1717397013929,2.60749,3835.1,3834.4,0.79766227]
["bitfinex","ETHUSD",1717397014129,2.60749,3835.1,3834.4,0.83334834]
["bitfinex","ETHUSD",1717397014315,0.75,3835.3,3834.5,2.60789]
["bitfinex","ETHUSD",1717397014775,0.75,3835.3,3834.6,0.03549288]
["bitfinex","ETHUSD",1717397017243,0.75,3835.3,3834.6,0.3795974]
["bitfinex","ETHUSD",1717397017435,0.75,3835.4,3834.6,0.3795974]
["bitfinex","ETHUSD",1717397018032,0.776,3835.3,3834.6,0.3795974]
["bitfinex","ETHUSD",1717397019648,0.776,3835.1,3834.6,0.03549288]
["bitfinex","ETHUSD",1717397019851,0.776,3835.1,3834.2,4.6077]
["bitfinex","ETHUSD",1717397019852,0.776,3834.8,3834.2,4.6077]
["bitfinex","ETHUSD",1717397020069,0.776,3834.8,3834.7,0.03526078]
["bitfinex","ETHUSD",1717397020225,0.776,3835.0,3834.2,4.6077]
["bitfinex","ETHUSD",1717397020424,0.776,3835.0,3834.7,0.03526078]
["bitfinex","ETHUSD",1717397020666,0.776,3835.0,3834.2,4.6077]
["bitfinex","ETHUSD",1717397020862,0.776,3835.0,3834.8,0.03522852]
["bitfinex","ETHUSD",1717397021024,0.776,3835.0,3834.2,4.6077]
["bitfinex","ETHUSD",1717397021371,0.776,3835.0,3834.9,0.03519627]
["bitfinex","ETHUSD",1717397021669,1.2432162,3835.0,3834.2,4.6077]
["bitfinex","ETHUSD",1717397021867,0.776,3835.0,3834.9,0.03519627]
["bitfinex","ETHUSD",1717397022110,4.672162,3835.2,3834.2,4.6077]
["bitfinex","ETHUSD",1717397022309,5.422162,3835.2,3834.2,4.6077]
["bitfinex","ETHUSD",1717397022513,5.422162,3835.2,3834.3,2.64346278]
["bitfinex","ETHUSD",1717397022811,3.35742,3835.2,3834.3,2.64346278]
["bitfinex","ETHUSD",1717397022967,4.13342,3835.2,3834.3,2.64346278]
["bitfinex","ETHUSD",1717397024272,3.35742,3835.2,3834.3,2.64346278]
["bitfinex","ETHUSD",1717397024525,4.13342,3835.2,3834.3,2.64346278]
["bitfinex","ETHUSD",1717397024674,2.60742,3835.2,3834.5,4.571]
["bitfinex","ETHUSD",1717397024870,2.60742,3835.2,3834.6,0.035356]
["bitfinex","ETHUSD",1717397026013,0.776,3835.3,3834.6,2.643176]
["bitfinex","ETHUSD",1717397027410,0.776,3835.1,3834.6,0.035356]
["bitfinex","ETHUSD",1717397032902,0.75,3835.2,3834.6,0.035356]
["bitfinex","ETHUSD",1717397033108,0.776,3835.1,3834.6,0.035356]
["bitfinex","ETHUSD",1717397034720,3.38349,3835.1,3834.6,0.035356]
["bitfinex","ETHUSD",1717397035036,0.776,3834.9,3834.6,0.035356]
["bitfinex","ETHUSD",1717397035599,0.776,3834.9,3834.2,7.5834]
["bitfinex","ETHUSD",1717397035796,0.776,3834.9,3834.7,0.03529909]
["bitfinex","ETHUSD",1717397036034,0.776,3834.9,3834.2,7.5834]
["bitfinex","ETHUSD",1717397036245,0.776,3834.9,3834.8,0.03526683]
["bitfinex","ETHUSD",1717397036548,1.1481839,3834.9,3834.8,0.03526683]
["bitfinex","ETHUSD",1717397036704,1.1481839,3834.9,3834.2,7.5834]
["bitfinex","ETHUSD",1717397036905,1.1481839,3834.9,3834.3,0.03542813]
["bitfinex","ETHUSD",1717397037326,2.6077,3834.8,3834.3,0.03542813]
["bitfinex","ETHUSD",1717397037626,0.776,3834.5,3833.8,7.58361]
["bitfinex","ETHUSD",1717397037963,2.6077,3834.8,3833.8,7.58361]
["bitfinex","ETHUSD",1717397037964,0.776,3834.7,3833.9,0.0355572]
["bitfinex","ETHUSD",1717397038449,0.776,3834.7,3833.8,7.58361]
["bitfinex","ETHUSD",1717397038450,2.60784,3834.6,3833.8,7.58361]
["bitfinex","ETHUSD",1717397042458,0.776,3834.5,3833.8,7.58361]
["bitfinex","ETHUSD",1717397043628,2.60784,3834.6,3833.8,7.58361]
["bitfinex","ETHUSD",1717397044768,2.60784,3834.6,3832.9,4.7677]
["bitfinex","ETHUSD",1717397044769,1.22901023,3834.6,3832.9,4.7677]
["bitfinex","ETHUSD",1717397044922,1.22901023,3834.6,3832.8,3.0]
["bitfinex","ETHUSD",1717397044923,1.22901023,3834.6,3833.6,4.7677]
["bitfinex","ETHUSD",1717397045126,0.776,3834.6,3833.6,4.7677]
["bitfinex","ETHUSD",1717397045327,0.77407839,3834.8,3833.7,0.03569291]
["bitfinex","ETHUSD",1717397045664,1.526,3834.7,3833.7,0.03569291]
["bitfinex","ETHUSD",1717397046443,2.60784,3834.6,3833.7,0.81169291]
["bitfinex","ETHUSD",1717397046836,0.776,3834.8,3833.8,7.43076]
["bitfinex","ETHUSD",1717397047072,0.776,3834.8,3833.9,0.82424529]
["bitfinex","ETHUSD",1717397047372,0.776,3834.8,3834.0,2.60822]
["bitfinex","ETHUSD",1717397047749,0.776,3834.8,3834.1,0.03556383]
["bitfinex","ETHUSD",1717397048242,2.60763,3834.9,3834.1,0.03556383]
["bitfinex","ETHUSD",1717397049438,1.526,3834.8,3834.1,0.03556383]
["bitfinex","ETHUSD",1717397049776,8.056,3835.3,3834.5,2.60786]
["bitfinex","ETHUSD",1717397049983,2.60714,3835.7,3834.5,2.60786]
["bitfinex","ETHUSD",1717397050192,0.776,3835.2,3834.6,0.03540251]
["bitfinex","ETHUSD",1717397050481,0.33833,3835.1,3834.6,0.03540251]
["bitfinex","ETHUSD",1717397050660,0.776,3835.2,3834.6,0.03540251]
["bitfinex","ETHUSD",1717397051333,3.0,3835.6,3834.6,0.03540251]
["bitfinex","ETHUSD",1717397051334,0.776,3835.0,3834.6,0.03540251]
["bitfinex","ETHUSD",1717397051538,2.6075,3835.1,3834.6,0.03540251]
["bitfinex","ETHUSD",1717397051762,0.776,3834.9,3834.3,4.9596]
["bitfinex","ETHUSD",1717397052070,0.776,3834.9,3834.7,0.03537026]
["bitfinex","ETHUSD",1717397052276,0.776,3834.9,3834.3,4.9596]
["bitfinex","ETHUSD",1717397052482,0.776,3834.9,3834.8,0.035338]
["bitfinex","ETHUSD",1717397052691,3.3835,3835.1,3834.3,4.9596]
["bitfinex","ETHUSD",1717397052886,3.3835,3835.1,3834.3,5.33762191]
["bitfinex","ETHUSD",1717397053040,3.3835,3835.1,3834.4,0.03546703]
["bitfinex","ETHUSD",1717397053985,2.60727,3835.5,3834.5,2.60789]
["bitfinex","ETHUSD",1717397054324,0.776,3835.1,3834.5,2.60789]
["bitfinex","ETHUSD",1717397054474,0.776,3835.1,3834.6,0.03540251]
["bitfinex","ETHUSD",1717397057992,2.60756,3835.0,3834.6,0.03540251]
["bitfinex","ETHUSD",1717397058378,2.60756,3835.0,3834.3,4.9596]
["bitfinex","ETHUSD",1717397058680,0.776,3834.9,3834.7,0.03532646]
["bitfinex","ETHUSD",1717397058862,0.776,3834.9,3834.3,4.9596]
["bitfinex","ETHUSD",1717397059068,0.776,3834.9,3834.8,0.0352942]
["bitfinex","ETHUSD",1717397059266,0.776,3834.9,3834.3,4.9596]
["bitfinex","ETHUSD",1717397059488,0.776,3834.9,3834.8,0.0352942]
["bitfinex","ETHUSD",1717397060161,2.60756,3835.0,3834.3,4.9596]
["bitfinex","ETHUSD",1717397060360,2.60756,3835.0,3834.3,5.716373]
["bitfinex","ETHUSD",1717397060672,2.60735,3835.4,3834.4,2.64338323]
["bitfinex","ETHUSD",1717397061070,2.60735,3835.4,3834.4,2.60796]
["bitfinex","ETHUSD",1717397061260,3.38335,3835.4,3834.4,2.60796]
["bitfinex","ETHUSD",1717397061459,3.38335,3835.4,3834.6,2.60782]
["bitfinex","ETHUSD",1717397061760,3.38335,3835.4,3834.7,0.03532646]
["bitfinex","ETHUSD",1717397061959,2.60735,3835.4,3834.7,0.03532646]
["bitfinex","ETHUSD",1717397062785,2.60735,3835.4,3834.8,4.8367]
["bitfinex","ETHUSD",1717397062996,2.60709,3835.7,3834.8,4.8367]
["bitfinex","ETHUSD",1717397063179,1.526,3835.6,3834.9,0.03526195]
["bitfinex","ETHUSD",1717397063562,0.776,3835.6,3834.9,0.03526195]
["bitfinex","ETHUSD",1717397064193,0.776,3835.6,3834.9,2.64288195]
["bitfinex","ETHUSD",1717397064398,7.28,3835.9,3834.9,2.64288195]
["bitfinex","ETHUSD",1717397064585,8.03,3835.9,3835.5,2.60719]
["bitfinex","ETHUSD",1717397064792,2.60659,3836.5,3835.7,2.60708]
["bitfinex","ETHUSD",1717397065162,2.60659,3836.5,3835.8,0.0348732]
["bitfinex","ETHUSD",1717397066309,2.60673,3836.3,3835.8,0.0348732]
["bitfinex","ETHUSD",1717397066515,0.776,3836.0,3835.6,4.7944]
["bitfinex","ETHUSD",1717397066684,0.776,3836.0,3835.7,0.03460989]
["bitfinex","ETHUSD",1717397067701,0.776,3836.2,3835.7,0.03460989]
["bitfinex","ETHUSD",1717397071838,0.776,3836.0,3835.7,0.03460989]
["bitfinex","ETHUSD",1717397071986,0.776,3836.2,3835.7,0.03460989]
["bitfinex","ETHUSD",1717397072190,0.776,3836.0,3835.7,0.03460989]
["bitfinex","ETHUSD",1717397073021,2.60673,3836.3,3835.7,0.03460989]
["bitfinex","ETHUSD",1717397073222,3.38273,3836.3,3835.7,0.03460989]
["bitfinex","ETHUSD",1717397075501,0.776,3836.1,3835.7,0.03460989]
["bitfinex","ETHUSD",1717397080235,0.776,3835.9,3835.7,0.03460989]
["bitfinex","ETHUSD",1717397081735,0.776,3836.1,3835.7,0.03460989]
["bitfinex","ETHUSD",1717397083246,2.60683,3836.1,3835.7,0.03460989]
["bitfinex","ETHUSD",1717397083410,0.776,3836.0,3835.7,0.03460989]
["bitfinex","ETHUSD",1717397084729,0.776,3836.0,3835.3,2.60733]
["bitfinex","ETHUSD",1717397084931,3.38283,3836.1,3835.4,0.0346245]
["bitfinex","ETHUSD",1717397087122,0.776,3835.5,3835.4,0.0346245]
["bitfinex","ETHUSD",1717397087617,0.776,3835.5,3835.1,4.6612]
["bitfinex","ETHUSD",1717397087939,0.776,3835.5,3835.2,0.03468899]
["bitfinex","ETHUSD",1717397088111,0.776,3835.5,3835.1,4.6612]
["bitfinex","ETHUSD",1717397088306,3.38328,3835.5,3835.2,0.03468899]
["bitfinex","ETHUSD",1717397088514,3.38328,3835.5,3834.8,4.8201]
["bitfinex","ETHUSD",1717397088847,3.38342,3835.3,3834.8,4.8201]
["bitfinex","ETHUSD",1717397089042,3.38342,3835.3,3834.9,0.03491711]
["bitfinex","ETHUSD",1717397089043,2.60742,3835.3,3834.9,0.03491711]
["bitfinex","ETHUSD",1717397089248,0.776,3835.2,3834.9,0.03491711]
["bitfinex","ETHUSD",1717397089421,0.776,3835.2,3834.5,4.8201]
["bitfinex","ETHUSD",1717397089609,0.776,3835.2,3835.0,0.03488486]
["bitfinex","ETHUSD",1717397089813,2.945832,3835.1,3834.0,4.9409]
["bitfinex","ETHUSD",1717397090013,3.38349,3835.1,3834.0,5.7169]
["bitfinex","ETHUSD",1717397090228,3.38349,3835.1,3834.1,0.03517519]
["bitfinex","ETHUSD",1717397090834,3.38349,3835.1,3834.2,4.6923]
["bitfinex","ETHUSD",1717397091038,2.60749,3835.1,3834.2,4.6923]
["bitfinex","ETHUSD",1717397091344,2.60749,3835.1,3834.3,0.03511066]
["bitfinex","ETHUSD",1717397091510,2.60749,3835.1,3834.4,1.24874107]
["bitfinex","ETHUSD",1717397091706,0.776,3835.5,3834.5,7.60583614]
["bitfinex","ETHUSD",1717397091707,2.60725,3835.5,3834.5,7.60583614]
["bitfinex","ETHUSD",1717397091950,7.28,3835.8,3834.8,2.60769]
["bitfinex","ETHUSD",1717397092129,7.28,3835.8,3834.9,4.99781711]
["bitfinex","ETHUSD",1717397093053,7.28,3835.8,3835.0,2.60754]
["bitfinex","ETHUSD",1717397093238,8.056,3835.8,3835.1,0.83813571]
["bitfinex","ETHUSD",1717397093423,8.056,3835.8,3835.1,0.87298832]
["bitfinex","ETHUSD",1717397093842,7.28,3835.8,3835.1,0.87298832]
["bitfinex","ETHUSD",1717397094815,2.60709,3835.7,3835.1,0.87298832]
["bitfinex","ETHUSD",1717397095330,3.38309,3835.7,3835.1,0.03485261]
["bitfinex","ETHUSD",1717397096040,0.776,3835.5,3835.1,0.03485261]
["bitfinex","ETHUSD",1717397097357,2.60709,3835.7,3835.1,0.03485261]
["bitfinex","ETHUSD",1717397097653,0.776,3835.6,3835.1,0.03485261]
["bitfinex","ETHUSD",1717397100050,2.60709,3835.7,3835.1,0.03485261]
["bitfinex","ETHUSD",1717397100466,0.776,3835.6,3835.1,0.03485261]
["bitfinex","ETHUSD",1717397100770,3.38309,3835.7,3835.1,0.79538187]
["bitfinex","ETHUSD",1717397101065,2.60709,3835.7,3835.1,0.79538187]
["bitfinex","ETHUSD",1717397101749,3.38309,3835.7,3835.1,0.79538187]
["bitfinex","ETHUSD",1717397102236,0.776,3836.0,3835.3,4.8313]
["bitfinex","ETHUSD",1717397102663,0.776,3836.0,3835.4,0.0347586]
["bitfinex","ETHUSD",1717397103262,0.776,3835.8,3835.4,0.0347586]
["bitfinex","ETHUSD",1717397103764,2.60687,3836.1,3835.4,0.0347586]
["bitfinex","ETHUSD",1717397103962,0.776,3835.9,3835.4,0.85815739]
["bitfinex","ETHUSD",1717397104931,2.60687,3836.1,3835.4,0.85815739]
["bitfinex","ETHUSD",1717397105261,7.28,3836.4,3835.5,2.60721]
["bitfinex","ETHUSD",1717397105464,0.75,3836.3,3835.5,2.60721]
["bitfinex","ETHUSD",1717397105759,7.28,3836.4,3835.6,0.03469411]
["bitfinex","ETHUSD",1717397105921,0.776,3836.1,3835.6,0.03469411]
["bitfinex","ETHUSD",1717397106127,0.776,3836.1,3835.7,0.34653029]
["bitfinex","ETHUSD",1717397106321,0.776,3836.1,3835.8,0.03462963]
["bitfinex","ETHUSD",1717397106559,0.776,3836.1,3835.7,0.34653029]
["bitfinex","ETHUSD",1717397106760,0.776,3836.1,3835.8,0.03462963]
["bitfinex","ETHUSD",1717397107180,0.776,3836.1,3835.7,0.34653029]
["bitfinex","ETHUSD",1717397107459,7.28,3836.4,3835.8,0.03462963]
["bitfinex","ETHUSD",1717397107669,0.776,3836.0,3835.8,0.03462963]
["bitfinex","ETHUSD",1717397108027,0.776,3836.0,3835.5,2.60721]
["bitfinex","ETHUSD",1717397108227,0.776,3836.0,3835.9,0.03457824]
["bitfinex","ETHUSD",1717397108550,0.776,3836.0,3835.5,3.43340088]
["bitfinex","ETHUSD",1717397108732,0.776,3836.0,3835.6,0.03467496]
["bitfinex","ETHUSD",1717397114294,7.28,3836.4,3835.7,2.60707]
["bitfinex","ETHUSD",1717397114459,0.776,3836.3,3835.7,2.60707]
["bitfinex","ETHUSD",1717397114666,0.776,3836.3,3835.8,0.03448185]
["bitfinex","ETHUSD",1717397114887,8.056,3836.4,3835.8,0.03448185]
["bitfinex","ETHUSD",1717397115100,8.056,3836.4,3835.7,2.95386358]
["bitfinex","ETHUSD",1717397115254,0.776,3836.2,3835.7,2.95386358]
["bitfinex","ETHUSD",1717397115594,0.776,3836.2,3835.8,0.03449553]
["bitfinex","ETHUSD",1717397115770,0.776,3836.2,3835.7,2.95386358]
["bitfinex","ETHUSD",1717397115957,0.776,3836.2,3835.8,0.03449553]
["bitfinex","ETHUSD",1717397116157,7.28,3836.4,3836.0,4.7968]
["bitfinex","ETHUSD",1717397116356,7.28,3836.4,3836.1,0.03439882]
["bitfinex","ETHUSD",1717397116572,0.776,3836.7,3836.1,0.03439882]
["bitfinex","ETHUSD",1717397116788,0.776,3836.7,3836.0,4.7968]
["bitfinex","ETHUSD",1717397116952,2.60632,3836.9,3836.0,5.6529185]
["bitfinex","ETHUSD",1717397117156,0.776,3836.8,3836.1,0.03431948]
["bitfinex","ETHUSD",1717397117570,2.6064,3836.7,3836.1,0.03431948]
["bitfinex","ETHUSD",1717397118466,2.60616,3837.1,3836.1,0.81031948]
["bitfinex","ETHUSD",1717397118689,2.60616,3837.1,3836.3,0.776]
["bitfinex","ETHUSD",1717397118690,3.35616,3837.1,3836.3,0.776]
["bitfinex","ETHUSD",1717397118898,2.60616,3837.1,3836.3,0.776]
["bitfinex","ETHUSD",1717397119074,2.60616,3837.1,3836.4,0.03413251]
["bitfinex","ETHUSD",1717397119258,2.60616,3837.1,3836.5,4.8807]
["bitfinex","ETHUSD",1717397119462,3.672376,3837.1,3836.5,4.8807]
["bitfinex","ETHUSD",1717397119662,3.672376,3837.1,3836.6,0.03407353]
["bitfinex","ETHUSD",1717397119883,2.60616,3837.1,3836.6,0.03407353]
["bitfinex","ETHUSD",1717397120232,2.60591,3837.5,3836.6,0.03407353]
["bitfinex","ETHUSD",1717397120522,0.75,3837.3,3836.7,2.60639]
["bitfinex","ETHUSD",1717397120708,3.38191,3837.5,3836.7,2.60639]
["bitfinex","ETHUSD",1717397120906,3.38191,3837.5,3836.8,0.03394891]
["bitfinex","ETHUSD",1717397121432,2.60591,3837.5,3836.8,0.03394891]
["bitfinex","ETHUSD",1717397121724,2.60591,3837.5,3836.8,0.8636528]
["bitfinex","ETHUSD",1717397121925,3.38191,3837.5,3836.8,0.8636528]
["bitfinex","ETHUSD",1717397123135,2.60591,3837.5,3836.9,4.62]
["bitfinex","ETHUSD",1717397123517,2.60591,3837.5,3837.0,0.03380517]
["bitfinex","ETHUSD",1717397126801,0.40812746,3837.4,3837.0,0.03380517]
["bitfinex","ETHUSD",1717397127000,0.40812746,3837.4,3837.1,0.54835091]
["bitfinex","ETHUSD",1717397127200,0.40812746,3837.4,3837.2,0.03343987]
["bitfinex","ETHUSD",1717397129306,0.40812746,3837.4,3837.3,4.5961]
["bitfinex","ETHUSD",1717397129509,2.60566,3837.8,3837.3,4.5961]
["bitfinex","ETHUSD",1717397129841,2.60566,3837.8,3837.3,4.62948031]
["bitfinex","ETHUSD",1717397130055,2.60593,3837.4,3837.3,0.03338031]
["bitfinex","ETHUSD",1717397130202,7.95203,3837.4,3837.3,0.03338031]
["bitfinex","ETHUSD",1717397130399,7.95203,3837.4,3836.1,4.5961]
["bitfinex","ETHUSD",1717397130400,2.60636,3836.8,3836.1,4.5961]
["bitfinex","ETHUSD",1717397130752,1.036636,3836.7,3836.2,0.03159582]
["bitfinex","ETHUSD",1717397130924,0.776,3836.7,3836.2,0.03159582]
["bitfinex","ETHUSD",1717397131131,9.88603,3837.3,3836.3,0.776]
["bitfinex","ETHUSD",1717397131435,9.88603,3837.3,3836.1,4.5961]
["bitfinex","ETHUSD",1717397131436,9.88603,3837.3,3836.4,5.3721]
["bitfinex","ETHUSD",1717397131727,9.88603,3837.3,3836.5,0.03149913]
["bitfinex","ETHUSD",1717397132052,10.63603,3837.3,3836.5,0.03149913]
["bitfinex","ETHUSD",1717397133225,11.885633,3837.3,3836.5,0.03149913]
["bitfinex","ETHUSD",1717397133399,2.6062,3837.0,3836.5,0.03149913]
["bitfinex","ETHUSD",1717397133602,2.6062,3837.0,3836.0,4.7647]
["bitfinex","ETHUSD",1717397133844,2.6062,3837.0,3836.1,0.03162805]
["bitfinex","ETHUSD",1717397135181,2.6065,3836.6,3836.1,0.03162805]
["bitfinex","ETHUSD",1717397135381,7.51615,3836.5,3835.2,4.8597]
["bitfinex","ETHUSD",1717397135539,1.86,3835.8,3835.3,0.03087597]
["bitfinex","ETHUSD",1717397135740,1.86,3835.8,3834.2,4.9645]
["bitfinex","ETHUSD",1717397135967,1.86,3835.8,3834.3,0.03119852]
["bitfinex","ETHUSD",1717397135968,4.9223,3835.6,3834.3,0.03119852]
["bitfinex","ETHUSD",1717397136149,4.4674,3835.3,3834.3,0.03119852]
["bitfinex","ETHUSD",1717397136356,4.4674,3835.3,3834.2,4.9645]
["bitfinex","ETHUSD",1717397136984,2.60765,3834.9,3833.6,7.55127]
["bitfinex","ETHUSD",1717397137281,2.60765,3834.9,3833.7,0.03139213]
["bitfinex","ETHUSD",1717397137590,4.46782,3834.7,3833.7,0.03139213]
["bitfinex","ETHUSD",1717397137737,4.46782,3834.7,3833.1,2.60883]
["bitfinex","ETHUSD",1717397137942,4.46782,3834.7,3833.2,0.03155351]
["bitfinex","ETHUSD",1717397138342,5.21782,3834.7,3833.2,0.03155351]
["bitfinex","ETHUSD",1717397138594,5.21782,3834.7,3833.1,2.60883]
["bitfinex","ETHUSD",1717397138875,5.21782,3834.7,3833.2,0.755163]
["bitfinex","ETHUSD",1717397138876,2.60801,3834.4,3833.2,0.755163]
["bitfinex","ETHUSD",1717397139474,2.60801,3834.4,3833.3,0.03152123]
["bitfinex","ETHUSD",1717397139889,2.60801,3834.4,3833.4,2.60864]
["bitfinex","ETHUSD",1717397140279,2.60801,3834.4,3833.5,0.03210791]
["bitfinex","ETHUSD",1717397141477,3.35801,3834.4,3833.5,0.03210791]
["bitfinex","ETHUSD",1717397142392,3.35801,3834.4,3833.6,0.03207563]
["bitfinex","ETHUSD",1717397142605,3.35801,3834.4,3833.0,4.9428]
["bitfinex","ETHUSD",1717397142771,3.35801,3834.4,3833.1,2.64107703]
["bitfinex","ETHUSD",1717397144780,3.35801,3834.4,3833.4,2.60859]
["bitfinex","ETHUSD",1717397144962,0.75,3834.4,3833.4,2.60859]
["bitfinex","ETHUSD",1717397145169,7.4718,3834.8,3833.4,2.60859]
["bitfinex","ETHUSD",1717397145392,2.60792,3834.5,3833.4,2.60859]
["bitfinex","ETHUSD",1717397145985,0.75,3834.4,3833.4,2.60859]
["bitfinex","ETHUSD",1717397148337,2.60804,3834.3,3832.4,1.86]
["bitfinex","ETHUSD",1717397148618,0.335804,3834.2,3833.0,2.6089]
["bitfinex","ETHUSD",1717397148774,0.335804,3834.2,3833.1,0.03296763]
["bitfinex","ETHUSD",1717397149118,0.55,3834.1,3833.1,0.03296763]
["bitfinex","ETHUSD",1717397149297,2.60829,3834.0,3833.1,0.03296763]
["bitfinex","ETHUSD",1717397149666,0.55,3833.9,3833.1,0.03296763]
["bitfinex","ETHUSD",1717397149938,0.9544094,3833.9,3833.1,0.03296763]
["bitfinex","ETHUSD",1717397150385,2.6084,3833.8,3833.1,0.03296763]
["bitfinex","ETHUSD",1717397150585,2.60856,3833.6,3832.6,2.60918]
["bitfinex","ETHUSD",1717397150786,2.60856,3833.6,3832.7,0.0331762]
["bitfinex","ETHUSD",1717397150987,0.75,3833.5,3832.7,0.0331762]
["bitfinex","ETHUSD",1717397151210,2.60856,3833.6,3832.7,0.0331762]
["bitfinex","ETHUSD",1717397152004,2.60866,3833.4,3832.7,0.0331762]
["bitfinex","ETHUSD",1717397152189,0.390866,3833.3,3832.6,2.60918]
["bitfinex","ETHUSD",1717397152390,2.60866,3833.4,3832.6,2.60918]
["bitfinex","ETHUSD",1717397152391,2.60866,3833.4,3832.7,0.03364181]
["bitfinex","ETHUSD",1717397152725,3.35866,3833.4,3832.6,2.60918]
["bitfinex","ETHUSD",1717397153079,3.35866,3833.4,3832.7,0.03364181]
["bitfinex","ETHUSD",1717397153583,3.35866,3833.4,3832.6,2.60918]
["bitfinex","ETHUSD",1717397153797,3.35866,3833.4,3832.7,0.03364181]
["bitfinex","ETHUSD",1717397154000,0.335866,3833.3,3832.2,2.60942]
["bitfinex","ETHUSD",1717397154333,0.335866,3833.3,3832.3,0.03377099]
["bitfinex","ETHUSD",1717397154709,3.35866,3833.4,3832.3,0.03377099]
["bitfinex","ETHUSD",1717397155207,3.35866,3833.4,3832.4,2.60928]
["bitfinex","ETHUSD",1717397155415,3.35866,3833.4,3832.5,0.0337064]
["bitfinex","ETHUSD",1717397160844,8.28896,3833.4,3832.5,0.0337064]
["bitfinex","ETHUSD",1717397161158,2.6089,3833.1,3832.5,0.0337064]
["bitfinex","ETHUSD",1717397161454,2.6089,3833.1,3832.6,0.03374809]
["bitfinex","ETHUSD",1717397161760,3.62382,3833.1,3832.6,0.03374809]
["bitfinex","ETHUSD",1717397162043,3.62382,3833.1,3832.7,0.0337158]
["bitfinex","ETHUSD",1717397162410,3.62382,3833.1,3832.0,2.60958]
["bitfinex","ETHUSD",1717397162604,2.6089,3833.1,3832.0,2.60958]
["bitfinex","ETHUSD",1717397162809,2.6089,3833.1,3832.1,0.03436992]
["bitfinex","ETHUSD",1717397163838,2.6089,3833.1,3832.2,2.60945]
["bitfinex","ETHUSD",1717397164207,2.6089,3833.1,3832.3,0.03427243]
["bitfinex","ETHUSD",1717397166542,3.3589,3833.1,3832.3,0.03427243]
["bitfinex","ETHUSD",1717397166842,4.37382,3833.1,3832.3,0.03427243]
["bitfinex","ETHUSD",1717397167047,2.6091,3832.8,3832.3,0.03427243]
["bitfinex","ETHUSD",1717397167403,2.6091,3832.8,3831.8,2.60969]
["bitfinex","ETHUSD",1717397167747,0.75,3833.1,3832.2,4.9242]
["bitfinex","ETHUSD",1717397167916,0.75,3833.1,3832.3,0.753371]
["bitfinex","ETHUSD",1717397168107,0.75,3833.1,3832.3,0.78766262]
["bitfinex","ETHUSD",1717397168844,2.60901,3832.9,3832.1,2.60951]
["bitfinex","ETHUSD",1717397169320,2.60901,3832.9,3832.2,0.03437874]
["bitfinex","ETHUSD",1717397170450,4.7387,3832.8,3831.7,7.43124]
["bitfinex","ETHUSD",1717397170618,4.7387,3832.8,3832.3,0.03434644]
["bitfinex","ETHUSD",1717397170821,2.60913,3832.7,3831.7,7.43124]
["bitfinex","ETHUSD",1717397171029,2.60913,3832.7,3831.8,0.03450794]
["bitfinex","ETHUSD",1717397171343,2.60927,3832.5,3831.8,0.03450794]
["bitfinex","ETHUSD",1717397172081,2.60927,3832.5,3831.9,0.03447564]
["bitfinex","ETHUSD",1717397172209,3.35927,3832.5,3831.9,0.03447564]
["bitfinex","ETHUSD",1717397172414,3.35927,3832.5,3831.7,2.60974]
["bitfinex","ETHUSD",1717397172714,4.169067,3832.5,3831.7,2.60974]
["bitfinex","ETHUSD",1717397173659,4.169067,3832.5,3831.3,2.61002]
["bitfinex","ETHUSD",1717397173842,2.60947,3832.2,3831.3,2.61002]
["bitfinex","ETHUSD",1717397174159,2.60947,3832.2,3831.4,0.03476328]
["bitfinex","ETHUSD",1717397174322,0.55,3832.1,3831.4,0.03476328]
["bitfinex","ETHUSD",1717397174512,2.60947,3832.2,3831.4,0.03476328]
["bitfinex","ETHUSD",1717397174880,2.60947,3832.2,3831.3,2.61002]
["bitfinex","ETHUSD",1717397175034,2.60947,3832.2,3831.3,2.871022]
["bitfinex","ETHUSD",1717397175217,0.75,3832.5,3831.6,2.60985]
["bitfinex","ETHUSD",1717397176517,0.75,3832.5,3831.9,2.60965]
["bitfinex","ETHUSD",1717397176827,7.28,3832.8,3832.1,2.60946]
["bitfinex","ETHUSD",1717397177210,7.28,3832.8,3832.3,2.60939]
["bitfinex","ETHUSD",1717397178281,14.2452,3833.7,3832.6,2.60915]
["bitfinex","ETHUSD",1717397178414,0.75,3833.2,3832.6,2.60915]
["bitfinex","ETHUSD",1717397178763,6.9652,3833.7,3832.7,0.03431321]
["bitfinex","ETHUSD",1717397179259,6.9652,3833.7,3832.6,2.60915]
["bitfinex","ETHUSD",1717397179260,0.75,3833.5,3832.6,2.60915]
["bitfinex","ETHUSD",1717397179456,0.75,3833.5,3832.8,0.03428092]
["bitfinex","ETHUSD",1717397179620,0.75,3833.5,3832.8,2.60901]
["bitfinex","ETHUSD",1717397179819,0.75,3833.5,3832.9,0.03424864]
["bitfinex","ETHUSD",1717397180243,0.75,3833.5,3833.0,2.60889]
["bitfinex","ETHUSD",1717397180519,2.60823,3834.1,3833.1,0.03412377]
["bitfinex","ETHUSD",1717397180520,7.23743,3834.1,3833.1,0.03412377]
["bitfinex","ETHUSD",1717397180738,0.75,3833.7,3833.1,0.03412377]
["bitfinex","ETHUSD",1717397181229,3.0,3834.0,3833.1,0.03412377]
["bitfinex","ETHUSD",1717397181549,0.75,3833.8,3833.0,2.60889]
["bitfinex","ETHUSD",1717397183539,0.75,3833.8,3833.1,0.03408814]
["bitfinex","ETHUSD",1717397185620,3.35839,3833.8,3833.1,0.03408814]
["bitfinex","ETHUSD",1717397185931,3.35839,3833.8,3833.0,2.60889]
["bitfinex","ETHUSD",1717397186164,3.35839,3833.8,3833.2,0.03370779]
["bitfinex","ETHUSD",1717397186321,4.457149,3833.8,3833.1,0.03374007]
["bitfinex","ETHUSD",1717397186716,4.457149,3833.8,3833.0,2.60889]
["bitfinex","ETHUSD",1717397188823,3.35839,3833.8,3833.0,2.60889]
["bitfinex","ETHUSD",1717397189256,3.35839,3833.8,3833.1,0.03374007]
["bitfinex","ETHUSD",1717397189472,3.35839,3833.8,3833.0,2.60889]
["bitfinex","ETHUSD",1717397189830,3.35839,3833.8,3833.1,0.03374007]
["bitfinex","ETHUSD",1717397190022,3.35839,3833.8,3833.0,2.60889]
["bitfinex","ETHUSD",1717397190437,3.35839,3833.8,3833.1,0.03374007]
["bitfinex","ETHUSD",1717397190640,3.35839,3833.8,3833.0,2.60889]
["bitfinex","ETHUSD",1717397190974,3.35839,3833.8,3833.1,0.03374007]
["bitfinex","ETHUSD",1717397191392,3.35839,3833.8,3833.0,2.60889]
["bitfinex","ETHUSD",1717397191771,3.35839,3833.8,3833.1,0.03374007]
["bitfinex","ETHUSD",1717397192154,3.35839,3833.8,3833.0,2.60889]
["bitfinex","ETHUSD",1717397192352,3.35839,3833.8,3833.2,0.03370779]
["bitfinex","ETHUSD",1717397192583,4.457149,3833.8,3833.1,0.03374007]
["bitfinex","ETHUSD",1717397192790,4.457149,3833.8,3833.0,2.60889]
["bitfinex","ETHUSD",1717397192971,4.457149,3833.8,3833.2,0.03370779]
["bitfinex","ETHUSD",1717397192972,2.60861,3833.5,3833.2,0.03370779]
["bitfinex","ETHUSD",1717397193295,0.55,3833.4,3832.4,7.05103]
["bitfinex","ETHUSD",1717397193458,1.560861,3833.4,3832.4,7.05103]
["bitfinex","ETHUSD",1717397193664,1.560861,3833.4,3832.5,0.03280829]
["bitfinex","ETHUSD",1717397196588,2.60873,3833.3,3832.5,0.03280829]
["bitfinex","ETHUSD",1717397197099,0.75,3833.2,3832.5,0.03280829]
["bitfinex","ETHUSD",1717397197300,0.8547291,3833.1,3832.5,0.03280829]
["bitfinex","ETHUSD",1717397197596,2.60873,3833.3,3832.4,7.05103]
["bitfinex","ETHUSD",1717397197757,0.75,3833.3,3832.4,7.05103]
["bitfinex","ETHUSD",1717397198158,3.0,3833.6,3832.4,7.05103]
["bitfinex","ETHUSD",1717397198394,0.75,3833.4,3832.4,7.05103]
["bitfinex","ETHUSD",1717397198579,2.6088,3833.2,3832.4,7.05103]
["bitfinex","ETHUSD",1717397198761,2.94468,3833.2,3832.4,7.05103]
["bitfinex","ETHUSD",1717397198953,3.69468,3833.2,3832.4,7.05103]
["bitfinex","ETHUSD",1717397201371,3.69468,3833.2,3832.4,2.60933]
["bitfinex","ETHUSD",1717397201569,3.69468,3833.2,3832.1,7.41553]
["bitfinex","ETHUSD",1717397201791,3.69468,3833.2,3832.5,0.03286578]
["bitfinex","ETHUSD",1717397201974,3.69468,3833.2,3832.1,7.41553]
["bitfinex","ETHUSD",1717397202188,3.69468,3833.2,3832.6,0.03283349]
["bitfinex","ETHUSD",1717397202378,3.69468,3833.2,3832.1,7.41553]
["bitfinex","ETHUSD",1717397202578,3.69468,3833.2,3832.7,0.0328012]
["bitfinex","ETHUSD",1717397202901,0.369468,3833.1,3832.1,7.41553]
["bitfinex","ETHUSD",1717397203104,3.3588,3833.2,3832.1,7.41553]
["bitfinex","ETHUSD",1717397203605,3.3588,3833.2,3832.2,0.03296267]
["bitfinex","ETHUSD",1717397205914,2.60912,3832.8,3832.2,0.03296267]
["bitfinex","ETHUSD",1717397206061,3.35912,3832.8,3831.8,4.8005]
["bitfinex","ETHUSD",1717397206267,4.145682,3832.8,3831.8,4.8005]
["bitfinex","ETHUSD",1717397206700,2.60925,3832.6,3831.7,2.60975]
["bitfinex","ETHUSD",1717397206902,2.60925,3832.6,3831.9,0.03321287]
["bitfinex","ETHUSD",1717397207466,2.60925,3832.6,3832.0,0.03318057]
["bitfinex","ETHUSD",1717397207805,2.60939,3832.4,3831.5,4.8005]
["bitfinex","ETHUSD",1717397207988,2.870329,3832.4,3832.1,0.03314827]
["bitfinex","ETHUSD",1717397208307,2.870329,3832.4,3832.2,0.03311597]
["bitfinex","ETHUSD",1717397208607,2.60956,3832.1,3831.0,4.3661]
["bitfinex","ETHUSD",1717397209217,4.6524,3832.0,3831.1,2.6102]
["bitfinex","ETHUSD",1717397209432,0.726196,3831.9,3831.1,2.6102]
["bitfinex","ETHUSD",1717397209604,4.6524,3832.0,3831.1,2.6102]
["bitfinex","ETHUSD",1717397209768,5.4024,3832.0,3831.1,2.6102]
["bitfinex","ETHUSD",1717397210264,2.60967,3831.9,3831.1,2.6102]
["bitfinex","ETHUSD",1717397210468,2.60967,3831.9,3831.0,4.3661]
["bitfinex","ETHUSD",1717397211062,3.35967,3831.9,3830.7,7.42836]
["bitfinex","ETHUSD",1717397211268,0.801207,3831.8,3830.7,7.42836]
["bitfinex","ETHUSD",1717397212064,1.551207,3831.8,3830.7,7.42836]
["bitfinex","ETHUSD",1717397214573,0.75,3831.8,3830.7,7.42836]
["bitfinex","ETHUSD",1717397214764,2.60967,3831.9,3830.7,7.42836]
["bitfinex","ETHUSD",1717397214971,3.35967,3831.9,3830.7,7.42836]
["bitfinex","ETHUSD",1717397215972,3.35967,3831.9,3830.8,0.03391886]
["bitfinex","ETHUSD",1717397217613,3.35967,3831.9,3830.9,2.61034]
["bitfinex","ETHUSD",1717397218105,3.35967,3831.9,3831.0,0.0341582]
["bitfinex","ETHUSD",1717397218273,0.801207,3831.8,3831.0,0.0341582]
["bitfinex","ETHUSD",1717397218911,2.60986,3831.7,3831.0,0.0341582]
["bitfinex","ETHUSD",1717397224013,2.60999,3831.5,3831.0,0.0341582]
["bitfinex","ETHUSD",1717397224182,3.35999,3831.5,3831.0,0.0341582]
["bitfinex","ETHUSD",1717397224515,3.35999,3831.5,3830.5,3.38856]
["bitfinex","ETHUSD",1717397224516,2.60999,3831.5,3830.5,2.61056]
["bitfinex","ETHUSD",1717397224672,6.96162,3831.9,3831.1,0.0341204]
["bitfinex","ETHUSD",1717397224874,2.60972,3831.9,3830.8,5.1758]
["bitfinex","ETHUSD",1717397225073,2.60972,3831.9,3831.0,0.778]
["bitfinex","ETHUSD",1717397225283,3.35972,3831.9,3831.1,0.03416971]
["bitfinex","ETHUSD",1717397225494,3.35972,3831.9,3830.8,5.1758]
["bitfinex","ETHUSD",1717397225696,0.713772,3831.8,3830.8,5.1758]
["bitfinex","ETHUSD",1717397225900,0.713772,3831.8,3831.0,0.778]
["bitfinex","ETHUSD",1717397226070,2.60972,3831.9,3831.2,0.778]
["bitfinex","ETHUSD",1717397226492,2.60972,3831.9,3831.3,0.03410508]
["bitfinex","ETHUSD",1717397226813,2.60972,3831.9,3831.0,0.778]
["bitfinex","ETHUSD",1717397227019,2.60972,3831.9,3831.4,0.03407277]
["bitfinex","ETHUSD",1717397227321,2.60972,3831.9,3830.9,2.61035]
["bitfinex","ETHUSD",1717397227322,1.116772,3831.8,3830.9,2.61035]
["bitfinex","ETHUSD",1717397227518,1.116772,3831.8,3831.5,0.03404045]
["bitfinex","ETHUSD",1717397227822,1.116772,3831.8,3830.9,2.61035]
["bitfinex","ETHUSD",1717397228109,2.60981,3831.7,3830.9,2.61035]
["bitfinex","ETHUSD",1717397228311,2.60981,3831.7,3831.0,0.03420203]
["bitfinex","ETHUSD",1717397228909,2.9824682,3831.7,3831.0,0.03420203]
["bitfinex","ETHUSD",1717397229631,0.778,3831.5,3831.0,0.03420203]
["bitfinex","ETHUSD",1717397229830,0.778,3831.5,3830.5,3.38858]
["bitfinex","ETHUSD",1717397230060,0.778,3831.5,3831.1,0.03412039]
["bitfinex","ETHUSD",1717397230330,0.778,3831.5,3830.5,3.38858]
["bitfinex","ETHUSD",1717397230331,2.60995,3831.5,3831.2,0.03408807]
["bitfinex","ETHUSD",1717397230510,3.46138082,3831.5,3831.2,0.03408807]
["bitfinex","ETHUSD",1717397230848,3.46138082,3831.5,3830.5,3.38858]
["bitfinex","ETHUSD",1717397231042,2.60995,3831.5,3831.3,0.03404206]
["bitfinex","ETHUSD",1717397231249,2.60995,3831.5,3830.5,3.38858]
["bitfinex","ETHUSD",1717397231845,2.60995,3831.5,3830.6,0.03430665]
["bitfinex","ETHUSD",1717397232406,2.60995,3831.5,3830.9,0.778]
["bitfinex","ETHUSD",1717397232603,2.60995,3831.5,3830.7,0.778]
["bitfinex","ETHUSD",1717397233134,2.60995,3831.5,3830.8,0.03426666]
["bitfinex","ETHUSD",1717397233816,2.60995,3831.5,3830.8,0.81226666]
["bitfinex","ETHUSD",1717397234146,2.60995,3831.5,3830.9,0.03423434]
["bitfinex","ETHUSD",1717397235350,2.60995,3831.5,3830.5,3.38858]
["bitfinex","ETHUSD",1717397235538,2.60995,3831.5,3830.6,0.03422447]
["bitfinex","ETHUSD",1717397241822,2.948745,3831.5,3830.6,0.03422447]
["bitfinex","ETHUSD",1717397242153,2.60995,3831.5,3830.6,0.03422447]
["bitfinex","ETHUSD",1717397243972,2.60995,3831.5,3830.6,0.81222447]
["bitfinex","ETHUSD",1717397245868,2.60995,3831.5,3830.7,2.61048]
["bitfinex","ETHUSD",1717397246228,2.60995,3831.5,3830.8,0.03427762]
["bitfinex","ETHUSD",1717397246641,7.36886,3832.2,3831.3,0.778]
["bitfinex","ETHUSD",1717397246839,0.75,3831.7,3831.4,0.338809]
["bitfinex","ETHUSD",1717397247141,4.7594,3832.2,3831.5,3.38793]
["bitfinex","ETHUSD",1717397247340,4.7594,3832.2,3831.6,0.03400266]
["bitfinex","ETHUSD",1717397247771,5.5374,3832.2,3831.6,0.03400266]
["bitfinex","ETHUSD",1717397248062,0.778,3832.0,3831.6,0.03400266]
["bitfinex","ETHUSD",1717397248621,1.542682,3832.1,3831.6,0.03400266]
["bitfinex","ETHUSD",1717397248825,0.778,3831.8,3831.6,0.03400266]
["bitfinex","ETHUSD",1717397249075,4.7594,3831.7,3831.1,2.61017]
["bitfinex","ETHUSD",1717397249566,4.7594,3831.7,3831.2,0.0341319]
["bitfinex","ETHUSD",1717397249928,2.6096,3832.0,3831.2,0.0341319]
["bitfinex","ETHUSD",1717397252364,3.5436782,3832.0,3831.2,0.0341319]
["bitfinex","ETHUSD",1717397252586,4.4105,3832.1,3831.3,2.61005]
["bitfinex","ETHUSD",1717397252769,0.75,3832.1,3831.7,0.778]
["bitfinex","ETHUSD",1717397252931,4.6342,3832.5,3831.8,0.03393804]
["bitfinex","ETHUSD",1717397253291,0.75,3832.4,3831.5,3.38788]
["bitfinex","ETHUSD",1717397253429,0.75,3832.4,3831.5,2.60988]
["bitfinex","ETHUSD",1717397253624,0.75,3832.4,3831.6,0.03382186]
["bitfinex","ETHUSD",1717397254474,0.75,3832.4,3831.6,0.37599205]
["bitfinex","ETHUSD",1717397254639,4.6342,3832.8,3831.8,0.778]
["bitfinex","ETHUSD",1717397254942,5.3842,3832.8,3831.8,0.778]
["bitfinex","ETHUSD",1717397255142,0.75,3832.8,3831.8,0.778]
["bitfinex","ETHUSD",1717397255385,0.75,3832.8,3832.0,2.60957]
["bitfinex","ETHUSD",1717397255587,0.75,3832.8,3832.3,2.60936]
["bitfinex","ETHUSD",1717397255763,2.60868,3833.4,3832.4,0.03344568]
["bitfinex","ETHUSD",1717397256244,0.75,3833.2,3832.4,0.03344568]
["bitfinex","ETHUSD",1717397256449,2.60868,3833.4,3832.4,0.03344568]
["bitfinex","ETHUSD",1717397257087,3.35868,3833.4,3832.4,0.03344568]
["bitfinex","ETHUSD",1717397257290,3.35868,3833.4,3832.4,0.78190195]
["bitfinex","ETHUSD",1717397257476,3.35868,3833.4,3832.4,0.74845627]
["bitfinex","ETHUSD",1717397258739,4.8124,3833.3,3831.7,4.6456]
["bitfinex","ETHUSD",1717397258939,4.8124,3833.3,3831.8,2.64323912]
["bitfinex","ETHUSD",1717397258940,2.60886,3833.1,3831.8,2.64323912]
["bitfinex","ETHUSD",1717397259281,2.60906,3832.8,3831.8,2.64323912]
["bitfinex","ETHUSD",1717397259485,0.773616,3832.7,3831.8,2.64323912]
["bitfinex","ETHUSD",1717397260677,2.60906,3832.8,3831.8,2.64323912]
["bitfinex","ETHUSD",1717397260678,2.60906,3832.8,3831.8,7.02273912]
["bitfinex","ETHUSD",1717397260881,2.60881,3833.2,3831.8,7.02273912]
["bitfinex","ETHUSD",1717397261106,3.35904,3832.9,3831.8,7.02273912]
["bitfinex","ETHUSD",1717397261410,4.3771,3832.7,3831.8,2.60969]
["bitfinex","ETHUSD",1717397261908,4.3771,3832.7,3831.9,0.03355789]
["bitfinex","ETHUSD",1717397262100,2.60923,3832.6,3831.9,0.03355789]
["bitfinex","ETHUSD",1717397262296,0.75,3832.5,3831.9,0.03355789]
["bitfinex","ETHUSD",1717397262614,0.75,3832.5,3832.0,0.03352558]
["bitfinex","ETHUSD",1717397262831,0.75,3832.5,3831.5,4.3795]
["bitfinex","ETHUSD",1717397262832,1.5872234,3832.5,3831.5,4.3795]
["bitfinex","ETHUSD",1717397263016,1.5872234,3832.5,3832.1,0.03349328]
["bitfinex","ETHUSD",1717397263217,1.5872234,3832.5,3831.5,4.3795]
["bitfinex","ETHUSD",1717397263416,1.5872234,3832.5,3832.2,0.03346098]
["bitfinex","ETHUSD",1717397263620,1.5872234,3832.5,3831.5,4.3795]
["bitfinex","ETHUSD",1717397263928,1.5872234,3832.5,3832.3,0.03342869]
["bitfinex","ETHUSD",1717397264134,0.85735534,3832.4,3831.5,4.3795]
["bitfinex","ETHUSD",1717397264505,2.60923,3832.6,3831.7,2.60978]
["bitfinex","ETHUSD",1717397264825,3.35923,3832.6,3831.8,0.03359019]
["bitfinex","ETHUSD",1717397265003,2.89663,3832.6,3831.8,0.03359019]
["bitfinex","ETHUSD",1717397266599,2.14663,3832.6,3831.8,0.03359019]
["bitfinex","ETHUSD",1717397268299,2.89663,3832.6,3831.8,0.03359019]
["bitfinex","ETHUSD",1717397268498,2.60933,3832.4,3831.8,0.03359019]
["bitfinex","ETHUSD",1717397268720,2.60933,3832.4,3831.3,2.61002]
["bitfinex","ETHUSD",1717397268924,2.60933,3832.4,3831.4,0.03353321]
["bitfinex","ETHUSD",1717397269128,2.60953,3832.1,3831.4,0.03353321]
["bitfinex","ETHUSD",1717397269633,4.8084,3832.0,3831.4,0.03353321]
["bitfinex","ETHUSD",1717397270757,2.60969,3831.9,3831.4,0.03353321]
["bitfinex","ETHUSD",1717397270944,2.60969,3831.9,3830.9,2.61029]
["bitfinex","ETHUSD",1717397271457,2.60969,3831.9,3831.0,0.03376927]
["bitfinex","ETHUSD",1717397271819,3.35969,3831.9,3831.0,0.03376927]
["bitfinex","ETHUSD",1717397273644,2.60985,3831.7,3831.0,0.03376927]
["bitfinex","ETHUSD",1717397273844,0.804135,3831.6,3831.0,0.03376927]
["bitfinex","ETHUSD",1717397274165,0.804135,3831.6,3830.5,2.61058]
["bitfinex","ETHUSD",1717397274166,1.554135,3831.6,3830.5,2.61058]
["bitfinex","ETHUSD",1717397274467,0.75,3831.6,3830.5,2.61058]
["bitfinex","ETHUSD",1717397274830,0.75,3831.6,3830.6,0.03403824]
["bitfinex","ETHUSD",1717397276364,2.60985,3831.7,3830.7,2.61048]
["bitfinex","ETHUSD",1717397276365,3.35985,3831.7,3830.7,2.61048]
["bitfinex","ETHUSD",1717397276562,3.35985,3831.7,3830.8,0.29843162]
["bitfinex","ETHUSD",1717397277337,3.35985,3831.7,3830.9,4.714]
["bitfinex","ETHUSD",1717397277564,3.35985,3831.7,3831.0,0.03391516]
["bitfinex","ETHUSD",1717397278096,2.60985,3831.7,3831.0,0.03391516]
["bitfinex","ETHUSD",1717397278392,7.17608,3832.1,3831.0,2.64416516]
["bitfinex","ETHUSD",1717397278542,0.75,3831.9,3831.0,3.40642686]
["bitfinex","ETHUSD",1717397279957,0.75,3831.9,3831.1,0.05219621]
["bitfinex","ETHUSD",1717397280157,0.75,3831.9,3831.0,3.40642686]
["bitfinex","ETHUSD",1717397280361,0.75,3831.9,3831.1,0.03301991]
["bitfinex","ETHUSD",1717397280562,7.17608,3832.1,3831.1,0.03301991]
["bitfinex","ETHUSD",1717397280773,0.75,3832.0,3831.1,0.87141825]
["bitfinex","ETHUSD",1717397280979,0.75,3832.0,3831.2,2.61011]
["bitfinex","ETHUSD",1717397281161,6.9566,3832.5,3831.5,2.60993]
["bitfinex","ETHUSD",1717397281689,0.75,3832.1,3831.5,7.18893]
["bitfinex","ETHUSD",1717397281852,6.9566,3832.5,3831.5,7.18893]
["bitfinex","ETHUSD",1717397282048,0.75,3832.4,3831.6,0.03285835]
["bitfinex","ETHUSD",1717397284611,2.60904,3832.9,3832.0,2.60956]
["bitfinex","ETHUSD",1717397284768,3.35904,3832.9,3832.0,2.60956]
["bitfinex","ETHUSD",1717397284956,3.35904,3832.9,3832.1,0.03249414]
["bitfinex","ETHUSD",1717397286506,3.35904,3832.9,3832.0,2.60956]
["bitfinex","ETHUSD",1717397286708,3.35904,3832.9,3832.0,2.870516]
["bitfinex","ETHUSD",1717397287073,3.35904,3832.9,3832.1,0.03248044]
["bitfinex","ETHUSD",1717397288890,3.35904,3832.9,3832.1,4.44778044]
["bitfinex","ETHUSD",1717397289091,0.75,3832.9,3832.2,2.60945]
["bitfinex","ETHUSD",1717397289519,0.75,3832.9,3832.3,0.03241585]
["bitfinex","ETHUSD",1717397290585,7.36884,3833.3,3832.3,0.03241585]
["bitfinex","ETHUSD",1717397290784,1.464884,3833.2,3832.3,0.03241585]
["bitfinex","ETHUSD",1717397291088,0.75,3833.0,3832.3,0.03241585]
["bitfinex","ETHUSD",1717397292677,0.75,3833.0,3832.4,2.60931]
["bitfinex","ETHUSD",1717397292883,0.75,3833.0,3832.7,2.60911]
["bitfinex","ETHUSD",1717397293083,7.28,3833.4,3832.7,3.320661]
["bitfinex","ETHUSD",1717397293316,2.60849,3833.7,3832.8,0.03075471]
["bitfinex","ETHUSD",1717397293618,7.39764,3834.2,3833.2,2.60876]
["bitfinex","ETHUSD",1717397293779,0.75,3834.1,3833.2,2.60876]
["bitfinex","ETHUSD",1717397293983,0.75,3834.1,3833.5,7.09206]
["bitfinex","ETHUSD",1717397294183,5.5655,3834.5,3833.5,7.86806]
["bitfinex","ETHUSD",1717397294422,2.295338,3834.4,3833.6,0.03049919]
["bitfinex","ETHUSD",1717397295724,0.776,3834.3,3833.6,0.03049919]
["bitfinex","ETHUSD",1717397295924,1.545338,3834.4,3833.6,0.03049919]
["bitfinex","ETHUSD",1717397296125,2.295338,3834.4,3833.6,0.03049919]
["bitfinex","ETHUSD",1717397297505,2.60803,3834.3,3833.6,0.03049919]
["bitfinex","ETHUSD",1717397297706,0.9692868,3834.2,3833.6,0.03049919]
["bitfinex","ETHUSD",1717397299133,2.60803,3834.3,3833.6,0.03049919]
["bitfinex","ETHUSD",1717397299335,3.35803,3834.3,3833.6,0.03049919]
["bitfinex","ETHUSD",1717397301823,2.60844,3833.7,3833.6,0.03049919]
["bitfinex","ETHUSD",1717397302112,2.60844,3833.7,3832.7,4.4435]
["bitfinex","ETHUSD",1717397302501,2.60844,3833.7,3832.8,0.03025106]
["bitfinex","ETHUSD",1717397302703,3.344694,3833.7,3832.8,0.03025106]
["bitfinex","ETHUSD",1717397304722,2.60868,3833.4,3832.8,0.03025106]
["bitfinex","ETHUSD",1717397305183,2.60868,3833.4,3832.4,4.8544]
["bitfinex","ETHUSD",1717397305506,2.60868,3833.4,3832.9,0.03021878]
["bitfinex","ETHUSD",1717397305774,2.60868,3833.4,3833.0,0.03018649]
["bitfinex","ETHUSD",1717397305923,0.260868,3833.3,3832.5,2.60925]
["bitfinex","ETHUSD",1717397306127,2.60879,3833.2,3832.1,2.60948]
["bitfinex","ETHUSD",1717397306337,7.04969,3833.2,3832.1,2.60948]
["bitfinex","ETHUSD",1717397306568,7.04969,3833.2,3832.2,0.03044482]
["bitfinex","ETHUSD",1717397306868,2.60901,3832.9,3832.2,0.03044482]
["bitfinex","ETHUSD",1717397307466,3.35901,3832.9,3832.2,0.03044482]
["bitfinex","ETHUSD",1717397307654,0.335901,3832.8,3832.0,4.7474]
["bitfinex","ETHUSD",1717397307831,0.335901,3832.8,3832.3,0.03041253]
["bitfinex","ETHUSD",1717397308034,0.335901,3832.8,3832.0,4.7474]
["bitfinex","ETHUSD",1717397308361,2.60901,3832.9,3832.0,7.35698]
["bitfinex","ETHUSD",1717397308730,2.60901,3832.9,3832.2,2.60946]
["bitfinex","ETHUSD",1717397308929,2.60875,3833.3,3832.3,0.03067804]
["bitfinex","ETHUSD",1717397309131,0.75,3833.2,3832.3,0.03067804]
["bitfinex","ETHUSD",1717397310292,4.5624,3833.6,3832.3,0.03067804]
["bitfinex","ETHUSD",1717397310293,2.60847,3833.7,3832.4,4.7826]
["bitfinex","ETHUSD",1717397310568,2.60847,3833.7,3832.5,0.51707988]
["bitfinex","ETHUSD",1717397310770,3.35847,3833.7,3832.5,0.51707988]
["bitfinex","ETHUSD",1717397311455,0.75,3833.7,3832.5,0.51707988]
["bitfinex","ETHUSD",1717397311666,2.60822,3834.1,3832.6,4.5144]
["bitfinex","ETHUSD",1717397311859,0.75,3833.9,3832.7,0.50314799]
["bitfinex","ETHUSD",1717397312070,0.75,3833.9,3832.7,0.53361746]
["bitfinex","ETHUSD",1717397312449,0.75,3833.9,3833.0,2.6089]
["bitfinex","ETHUSD",1717397312749,0.75,3833.9,3833.1,0.03034033]
["bitfinex","ETHUSD",1717397315000,2.60822,3834.1,3833.1,0.03034033]
["bitfinex","ETHUSD",1717397315328,0.75,3834.0,3833.1,0.29426436]
["bitfinex","ETHUSD",1717397315587,0.75,3834.0,3833.2,2.60876]
["bitfinex","ETHUSD",1717397315796,0.75,3834.0,3833.3,4.83045386]
["bitfinex","ETHUSD",1717397315948,2.60822,3834.1,3833.3,4.83045386]
["bitfinex","ETHUSD",1717397316346,3.35822,3834.1,3833.3,4.83045386]
["bitfinex","ETHUSD",1717397321098,3.35822,3834.1,3833.3,0.03025386]
["bitfinex","ETHUSD",1717397321366,2.60834,3833.9,3833.3,0.03025386]
["bitfinex","ETHUSD",1717397321568,2.60851,3833.6,3833.3,0.03025386]
["bitfinex","ETHUSD",1717397321820,2.60851,3833.6,3832.9,4.4209]
["bitfinex","ETHUSD",1717397322087,2.60851,3833.6,3833.0,0.03035071]
["bitfinex","ETHUSD",1717397324295,2.60831,3833.9,3833.0,0.03035071]
["bitfinex","ETHUSD",1717397324491,1.010831,3833.8,3833.0,0.03035071]
["bitfinex","ETHUSD",1717397324691,2.60845,3833.7,3833.0,0.03035071]
["bitfinex","ETHUSD",1717397334202,4.5818,3835.2,3833.1,4.4936]
["bitfinex","ETHUSD",1717397334413,3.5639245,3834.7,3833.2,0.03003218]
["bitfinex","ETHUSD",1717397334744,0.75,3834.3,3833.2,0.03003218]
["bitfinex","ETHUSD",1717397334919,4.5818,3834.6,3833.2,0.03003218]
["bitfinex","ETHUSD",1717397335116,0.75,3834.4,3833.2,0.03003218]
["bitfinex","ETHUSD",1717397335470,2.60816,3834.2,3833.4,2.60859]
["bitfinex","ETHUSD",1717397335746,2.60816,3834.2,3833.5,0.02993534]
["bitfinex","ETHUSD",1717397336040,2.60825,3834.0,3833.1,7.10244]
["bitfinex","ETHUSD",1717397336251,2.60825,3834.0,3833.2,0.03003218]
["bitfinex","ETHUSD",1717397336420,3.35825,3834.0,3833.2,0.03003218]
["bitfinex","ETHUSD",1717397336817,2.60864,3833.5,3832.9,4.3931]
["bitfinex","ETHUSD",1717397337131,2.60864,3833.5,3833.0,0.03009674]
["bitfinex","ETHUSD",1717397338349,2.60864,3833.5,3832.6,4.6187]
["bitfinex","ETHUSD",1717397338513,2.60878,3833.3,3833.1,0.02978255]
["bitfinex","ETHUSD",1717397338709,2.60878,3833.3,3832.6,4.6187]
["bitfinex","ETHUSD",1717397338939,2.60878,3833.3,3833.2,0.02993638]
["bitfinex","ETHUSD",1717397339150,2.60894,3833.0,3832.6,4.6187]
["bitfinex","ETHUSD",1717397339846,2.60894,3833.0,3832.1,4.7216]
["bitfinex","ETHUSD",1717397341149,2.60914,3832.7,3831.7,4.7216]
["bitfinex","ETHUSD",1717397341939,2.60933,3832.4,3831.7,4.7216]
["bitfinex","ETHUSD",1717397348635,2.60933,3832.4,3831.7,3.7216]
["bitfinex","ETHUSD",1717397351032,2.60933,3832.4,3831.8,0.03059932]
["bitfinex","ETHUSD",1717397351873,2.60956,3832.1,3831.8,0.03059932]
["bitfinex","ETHUSD",1717397352037,2.60956,3832.1,3831.1,10.14379]
["bitfinex","ETHUSD",1717397352455,2.60956,3832.1,3831.2,0.03025698]
["bitfinex","ETHUSD",1717397354840,2.60932,3832.5,3831.3,2.61005]
["bitfinex","ETHUSD",1717397355044,2.60932,3832.5,3831.5,7.36678]
["bitfinex","ETHUSD",1717397355247,2.60932,3832.5,3831.7,2.60978]
["bitfinex","ETHUSD",1717397355448,2.60932,3832.5,3831.8,0.03013706]
["bitfinex","ETHUSD",1717397357684,2.60905,3832.9,3831.9,2.60963]
["bitfinex","ETHUSD",1717397357986,0.75,3832.8,3832.0,4.7569]
["bitfinex","ETHUSD",1717397358197,2.60905,3832.9,3832.0,4.7569]
["bitfinex","ETHUSD",1717397358350,2.60905,3832.9,3832.1,0.03004016]
["bitfinex","ETHUSD",1717397358550,3.35905,3832.9,3832.1,0.03004016]
["bitfinex","ETHUSD",1717397358750,2.60905,3832.9,3832.1,0.03004016]
["bitfinex","ETHUSD",1717397358951,2.60905,3832.9,3832.2,0.81414556]
["bitfinex","ETHUSD",1717397359398,2.60905,3832.9,3832.3,0.02997556]
["bitfinex","ETHUSD",1717397359560,9.88877,3833.3,3832.4,4.6395]
["bitfinex","ETHUSD",1717397359760,0.75,3833.1,3832.4,4.6395]
["bitfinex","ETHUSD",1717397359972,9.88877,3833.3,3832.5,0.57800473]
["bitfinex","ETHUSD",1717397360162,2.60877,3833.3,3832.5,0.57800473]
["bitfinex","ETHUSD",1717397360465,2.6085,3833.7,3832.5,3.15760211]
["bitfinex","ETHUSD",1717397360668,0.75,3833.5,3832.5,3.15760211]
["bitfinex","ETHUSD",1717397360899,2.6085,3833.7,3832.7,2.6091]
["bitfinex","ETHUSD",1717397361219,4.26312,3833.7,3832.7,2.6091]
["bitfinex","ETHUSD",1717397361507,4.26312,3833.7,3832.8,0.02954574]
["bitfinex","ETHUSD",1717397361663,4.26312,3833.7,3832.7,2.6091]
["bitfinex","ETHUSD",1717397364970,4.26312,3833.7,3832.8,4.8339]
["bitfinex","ETHUSD",1717397365362,4.26312,3833.7,3832.9,0.02923694]
["bitfinex","ETHUSD",1717397366464,0.426312,3833.6,3832.9,0.02923694]
["bitfinex","ETHUSD",1717397367887,3.51312,3833.7,3832.9,0.02923694]
["bitfinex","ETHUSD",1717397367888,2.6085,3833.7,3832.9,0.02923694]
["bitfinex","ETHUSD",1717397368086,3.3585,3833.7,3832.9,0.02923694]
["bitfinex","ETHUSD",1717397372506,0.75,3833.7,3833.2,2.60874]
["bitfinex","ETHUSD",1717397372668,2.60822,3834.1,3833.2,2.60874]
["bitfinex","ETHUSD",1717397372864,3.35822,3834.1,3833.3,0.76424714]
["bitfinex","ETHUSD",1717397373307,2.60794,3834.5,3833.5,4.7429]
["bitfinex","ETHUSD",1717397373808,3.35794,3834.5,3833.6,0.02889325]
["bitfinex","ETHUSD",1717397374371,0.75,3834.5,3833.8,2.60833]
["bitfinex","ETHUSD",1717397374571,7.28,3835.4,3833.9,4.7123]
["bitfinex","ETHUSD",1717397374879,4.4944,3835.6,3834.0,2.60823]
["bitfinex","ETHUSD",1717397374880,0.75,3834.9,3834.0,2.60823]
["bitfinex","ETHUSD",1717397375082,0.75,3834.9,3834.1,0.02850205]
["bitfinex","ETHUSD",1717397375406,3.35754,3835.1,3834.2,4.7123]
["bitfinex","ETHUSD",1717397375789,3.35754,3835.1,3834.3,0.02843752]
["bitfinex","ETHUSD",1717397378668,3.35754,3835.1,3834.3,2.63646752]
["bitfinex","ETHUSD",1717397379099,3.35754,3835.1,3834.4,4.7123]
["bitfinex","ETHUSD",1717397379327,2.60754,3835.1,3834.4,4.7123]
["bitfinex","ETHUSD",1717397379484,2.60754,3835.1,3834.5,0.028373]
["bitfinex","ETHUSD",1717397382825,2.60727,3835.5,3834.5,0.028373]
["bitfinex","ETHUSD",1717397382987,0.75,3835.4,3834.5,0.028373]
["bitfinex","ETHUSD",1717397383182,0.75,3835.4,3834.6,0.80835798]
["bitfinex","ETHUSD",1717397383508,0.75,3835.4,3834.7,0.02821548]
["bitfinex","ETHUSD",1717397384620,2.60737,3835.3,3834.7,0.02821548]
["bitfinex","ETHUSD",1717397385323,2.60737,3835.3,3834.3,4.7448]
["bitfinex","ETHUSD",1717397385324,2.60746,3835.2,3834.3,4.7448]
["bitfinex","ETHUSD",1717397385479,2.60746,3835.2,3834.8,0.02771812]
["bitfinex","ETHUSD",1717397385818,2.60746,3835.2,3834.3,4.7448]
["bitfinex","ETHUSD",1717397386015,2.60746,3835.2,3834.9,0.02768587]
["bitfinex","ETHUSD",1717397386224,2.60746,3835.2,3834.4,0.735289]
["bitfinex","ETHUSD",1717397386399,2.60746,3835.2,3835.0,0.02765362]
["bitfinex","ETHUSD",1717397386594,3.0,3835.7,3834.3,4.7448]
["bitfinex","ETHUSD",1717397386595,2.60765,3834.9,3834.3,4.7448]
["bitfinex","ETHUSD",1717397387116,2.60741,3835.3,3834.3,4.7448]
["bitfinex","ETHUSD",1717397387325,0.75,3835.2,3834.4,0.735297]
["bitfinex","ETHUSD",1717397387628,2.60741,3835.3,3834.4,0.735297]
["bitfinex","ETHUSD",1717397388500,2.60741,3835.3,3834.4,3.343247]
["bitfinex","ETHUSD",1717397389097,3.0,3835.7,3834.7,2.60776]
["bitfinex","ETHUSD",1717397389098,2.60713,3835.7,3834.7,2.60776]
["bitfinex","ETHUSD",1717397389303,2.60726,3835.5,3834.7,2.60776]
["bitfinex","ETHUSD",1717397389602,2.60726,3835.5,3834.8,0.705186]
["bitfinex","ETHUSD",1717397394139,2.60726,3835.5,3834.9,0.02759288]
["bitfinex","ETHUSD",1717397394845,2.60726,3835.5,3834.8,0.705186]
["bitfinex","ETHUSD",1717397395950,3.38326,3835.5,3834.9,0.02759288]
["bitfinex","ETHUSD",1717397399716,2.60726,3835.5,3834.9,0.02759288]
["bitfinex","ETHUSD",1717397399946,3.38326,3835.5,3834.9,0.02759288]
["bitfinex","ETHUSD",1717397400323,2.60726,3835.5,3834.9,0.02759288]
["bitfinex","ETHUSD",1717397400688,0.776,3835.4,3834.9,0.02759288]
["bitfinex","ETHUSD",1717397400961,0.776,3835.3,3834.7,2.60776]
["bitfinex","ETHUSD",1717397401158,0.776,3835.3,3834.7,3.312946]
["bitfinex","ETHUSD",1717397401363,0.776,3835.1,3834.8,0.0275841]
["bitfinex","ETHUSD",1717397401867,0.776,3835.1,3834.6,4.5393]
["bitfinex","ETHUSD",1717397402072,0.776,3835.1,3834.9,0.02755185]
["bitfinex","ETHUSD",1717397402370,4.4379,3835.6,3834.2,2.60809]
["bitfinex","ETHUSD",1717397402371,2.60759,3835.0,3834.2,2.60809]
["bitfinex","ETHUSD",1717397402579,2.60759,3835.0,3834.3,4.8558]
["bitfinex","ETHUSD",1717397402923,2.60778,3834.7,3833.9,4.4753]
["bitfinex","ETHUSD",1717397403123,4.8453,3835.0,3833.9,4.4753]
["bitfinex","ETHUSD",1717397403124,0.776,3834.1,3833.9,4.4753]
["bitfinex","ETHUSD",1717397403323,0.776,3834.1,3833.5,4.4753]
["bitfinex","ETHUSD",1717397403573,0.776,3833.9,3833.5,4.4753]
["bitfinex","ETHUSD",1717397403980,0.776,3834.1,3833.5,4.4753]
["bitfinex","ETHUSD",1717397404269,0.776,3833.6,3832.9,2.60894]
["bitfinex","ETHUSD",1717397404591,2.60843,3833.8,3832.4,12.0872]
["bitfinex","ETHUSD",1717397404863,0.75,3833.7,3832.5,5.3907]
["bitfinex","ETHUSD",1717397405023,1.526,3833.7,3832.5,5.3907]
["bitfinex","ETHUSD",1717397405422,2.60843,3833.8,3832.8,4.6147]
["bitfinex","ETHUSD",1717397405654,0.776,3833.7,3832.8,4.6147]
["bitfinex","ETHUSD",1717397405856,2.60853,3833.6,3832.8,4.6147]
["bitfinex","ETHUSD",1717397406423,3.35853,3833.6,3832.8,4.6147]
["bitfinex","ETHUSD",1717397408461,2.60884,3833.2,3832.3,4.6652]
["bitfinex","ETHUSD",1717397409921,2.60835,3833.9,3832.5,2.60925]
["bitfinex","ETHUSD",1717397410146,2.60835,3833.9,3832.6,4.7863]
["bitfinex","ETHUSD",1717397410362,0.75,3833.6,3832.7,0.739555]
["bitfinex","ETHUSD",1717397410684,2.60835,3833.9,3832.7,0.7666045]
["bitfinex","ETHUSD",1717397410864,0.75,3833.8,3832.7,0.7666045]
["bitfinex","ETHUSD",1717397411225,2.60845,3833.7,3832.7,0.7666045]
["bitfinex","ETHUSD",1717397411953,2.60845,3833.7,3832.8,0.05217215]
["bitfinex","ETHUSD",1717397412169,2.60845,3833.7,3832.9,0.35668574]
["bitfinex","ETHUSD",1717397412335,2.60845,3833.7,3832.9,0.38367066]
["bitfinex","ETHUSD",1717397413189,2.60845,3833.7,3833.0,0.05217217]
["bitfinex","ETHUSD",1717397413352,2.60845,3833.7,3833.0,4.5094]
["bitfinex","ETHUSD",1717397413531,2.60845,3833.7,3833.1,0.02692035]
["bitfinex","ETHUSD",1717397414064,2.60845,3833.7,3833.1,0.48055239]
["bitfinex","ETHUSD",1717397416563,4.864,3834.5,3833.1,0.48055239]
["bitfinex","ETHUSD",1717397416564,2.6082,3834.1,3833.1,0.48055239]
["bitfinex","ETHUSD",1717397416730,3.3582,3834.1,3833.2,4.7502]
["bitfinex","ETHUSD",1717397416945,2.6082,3834.1,3833.3,0.02706347]
["bitfinex","ETHUSD",1717397417150,2.6082,3834.1,3833.4,0.78397155]
["bitfinex","ETHUSD",1717397417564,2.6082,3834.1,3833.5,0.02698798]
["bitfinex","ETHUSD",1717397418747,2.6082,3834.1,3833.6,4.8335]
["bitfinex","ETHUSD",1717397419189,2.6082,3834.1,3833.7,0.02692343]
["bitfinex","ETHUSD",1717397422182,4.8284,3834.7,3833.7,0.02692343]
["bitfinex","ETHUSD",1717397422183,2.60794,3834.5,3833.7,0.02692343]
["bitfinex","ETHUSD",1717397422366,2.60794,3834.5,3833.7,0.31716737]
["bitfinex","ETHUSD",1717397426291,2.60813,3834.2,3833.7,0.02692343]
["bitfinex","ETHUSD",1717397426717,2.60813,3834.2,3833.2,4.4949]
["bitfinex","ETHUSD",1717397427294,2.60835,3833.9,3833.3,0.02681742]
["bitfinex","ETHUSD",1717397427701,2.60835,3833.9,3833.0,2.60888]
["bitfinex","ETHUSD",1717397427919,2.60856,3833.6,3833.4,0.02678514]
["bitfinex","ETHUSD",1717397428070,2.60856,3833.6,3832.6,2.60917]
["bitfinex","ETHUSD",1717397428258,2.60856,3833.6,3833.5,0.02675286]
["bitfinex","ETHUSD",1717397428455,2.60856,3833.6,3832.6,2.60917]
["bitfinex","ETHUSD",1717397428659,2.60856,3833.6,3832.7,0.747947]
["bitfinex","ETHUSD",1717397428857,2.60856,3833.6,3832.7,0.77504015]
["bitfinex","ETHUSD",1717397431301,2.60871,3833.4,3832.7,0.77504015]
["bitfinex","ETHUSD",1717397431507,5.5277,3833.6,3832.7,0.02709315]
["bitfinex","ETHUSD",1717397431675,2.60885,3833.1,3832.7,0.06020353]
["bitfinex","ETHUSD",1717397431876,2.60885,3833.1,3832.3,3.0]
["bitfinex","ETHUSD",1717397432105,2.60885,3833.1,3832.8,0.06020354]
["bitfinex","ETHUSD",1717397432308,2.60885,3833.1,3832.3,3.0]
["bitfinex","ETHUSD",1717397432472,2.60885,3833.1,3832.9,0.06017039]
["bitfinex","ETHUSD",1717397432672,2.60885,3833.1,3832.3,3.0]
["bitfinex","ETHUSD",1717397432873,2.60885,3833.1,3833.0,0.06013724]
["bitfinex","ETHUSD",1717397433074,2.60885,3833.1,3832.3,3.0]
["bitfinex","ETHUSD",1717397433313,2.60885,3833.1,3833.0,0.06013724]
["bitfinex","ETHUSD",1717397433819,2.60885,3833.1,3832.3,3.0]
["bitfinex","ETHUSD",1717397434049,2.60885,3833.1,3833.0,0.06013724]
["bitfinex","ETHUSD",1717397434313,2.60885,3833.1,3832.3,3.0]
["bitfinex","ETHUSD",1717397434837,2.60885,3833.1,3832.4,0.06033615]
["bitfinex","ETHUSD",1717397435679,2.60908,3832.8,3832.4,0.06033615]
["bitfinex","ETHUSD",1717397436107,2.60908,3832.8,3832.1,4.4381]
["bitfinex","ETHUSD",1717397436336,2.60908,3832.8,3832.5,0.06030299]
["bitfinex","ETHUSD",1717397436616,2.60908,3832.8,3832.6,0.06026984]
["bitfinex","ETHUSD",1717397437016,2.60908,3832.8,3832.1,5.14288]
["bitfinex","ETHUSD",1717397437316,2.60908,3832.8,3832.7,0.06023669]
["bitfinex","ETHUSD",1717397437812,2.60908,3832.8,3831.8,2.6097]
["bitfinex","ETHUSD",1717397437977,2.60908,3832.8,3832.7,0.06023669]
["bitfinex","ETHUSD",1717397438177,2.60908,3832.8,3831.8,2.6097]
["bitfinex","ETHUSD",1717397438605,2.60908,3832.8,3831.9,0.06050195]
["bitfinex","ETHUSD",1717397440477,2.60927,3832.5,3831.9,0.06050195]
["bitfinex","ETHUSD",1717397440915,2.60927,3832.5,3831.6,4.6913]
["bitfinex","ETHUSD",1717397441216,2.60927,3832.5,3831.7,0.730124]
["bitfinex","ETHUSD",1717397441417,2.60927,3832.5,3831.7,0.79129946]
["bitfinex","ETHUSD",1717397444826,2.60927,3832.5,3831.7,3.40108946]
["bitfinex","ETHUSD",1717397445297,2.60905,3832.9,3832.1,5.3795]
["bitfinex","ETHUSD",1717397445625,3.35905,3832.9,3832.2,0.85991591]
["bitfinex","ETHUSD",1717397445782,2.60905,3832.9,3832.2,0.85991591]
["bitfinex","ETHUSD",1717397449127,2.60878,3833.3,3832.3,2.60939]
["bitfinex","ETHUSD",1717397449295,3.35878,3833.3,3832.3,2.60939]
["bitfinex","ETHUSD",1717397449623,2.60878,3833.3,3832.4,0.86812118]
["bitfinex","ETHUSD",1717397451221,7.41934,3833.0,3832.4,0.06094059]
["bitfinex","ETHUSD",1717397451607,7.41934,3833.0,3832.1,4.6025]
["bitfinex","ETHUSD",1717397451608,7.41934,3833.0,3831.9,2.6096]
["bitfinex","ETHUSD",1717397451811,2.60912,3832.8,3832.5,0.06079254]
["bitfinex","ETHUSD",1717397452112,2.60912,3832.8,3831.9,2.6096]
["bitfinex","ETHUSD",1717397452310,2.60912,3832.8,3832.0,0.26096]
["bitfinex","ETHUSD",1717397452615,2.60912,3832.8,3832.0,0.32165025]
["bitfinex","ETHUSD",1717397453613,4.8104,3833.0,3832.0,0.06069025]
["bitfinex","ETHUSD",1717397453614,2.60926,3832.6,3832.0,0.06069025]
["bitfinex","ETHUSD",1717397454221,2.60926,3832.6,3832.1,0.06083215]
["bitfinex","ETHUSD",1717397454656,2.60926,3832.6,3831.6,7.4774]
["bitfinex","ETHUSD",1717397454856,2.60926,3832.6,3832.2,0.06079899]
["bitfinex","ETHUSD",1717397455050,2.60926,3832.6,3831.6,7.4774]
["bitfinex","ETHUSD",1717397455211,2.60926,3832.6,3832.3,0.06076583]
["bitfinex","ETHUSD",1717397455416,2.60926,3832.6,3831.7,1.008727]
["bitfinex","ETHUSD",1717397455824,2.60926,3832.6,3831.8,0.06093164]
["bitfinex","ETHUSD",1717397457950,2.60934,3832.4,3831.8,0.06093164]
["bitfinex","ETHUSD",1717397458147,0.260934,3832.3,3831.8,0.06093164]
["bitfinex","ETHUSD",1717397458455,7.29994,3832.4,3831.9,0.06089848]
["bitfinex","ETHUSD",1717397458950,7.29994,3832.4,3832.0,0.06086531]
["bitfinex","ETHUSD",1717397459150,7.29994,3832.4,3831.5,2.60987]
["bitfinex","ETHUSD",1717397459324,7.29994,3832.4,3831.6,0.06099798]
["bitfinex","ETHUSD",1717397459519,7.29994,3832.4,3831.6,0.78182478]
["bitfinex","ETHUSD",1717397460951,2.60934,3832.4,3831.6,0.78182478]
["bitfinex","ETHUSD",1717397461533,2.60934,3832.4,3831.7,4.8037]
["bitfinex","ETHUSD",1717397461916,2.60934,3832.4,3831.8,0.06105203]
["bitfinex","ETHUSD",1717397462351,2.60934,3832.4,3831.8,0.11323866]
["bitfinex","ETHUSD",1717397462549,2.60934,3832.4,3831.9,0.56377655]
["bitfinex","ETHUSD",1717397462852,2.60911,3832.8,3832.0,0.0609857]
["bitfinex","ETHUSD",1717397463319,2.60911,3832.8,3832.1,4.7301]
["bitfinex","ETHUSD",1717397463755,2.60911,3832.8,3832.2,0.06091938]
["bitfinex","ETHUSD",1717397464252,2.60882,3833.2,3832.2,0.06091938]
["bitfinex","ETHUSD",1717397464425,3.35882,3833.2,3832.3,0.74005394]
["bitfinex","ETHUSD",1717397464839,3.35882,3833.2,3832.4,0.06085306]
["bitfinex","ETHUSD",1717397465433,2.60882,3833.2,3832.4,0.06085306]
["bitfinex","ETHUSD",1717397466057,0.777,3832.8,3832.4,0.06085306]
["bitfinex","ETHUSD",1717397466255,0.777,3832.6,3831.9,0.56377655]
["bitfinex","ETHUSD",1717397466417,0.777,3832.5,3831.8,4.802]
["bitfinex","ETHUSD",1717397466939,2.60876,3833.3,3832.2,0.777]
["bitfinex","ETHUSD",1717397467146,2.60876,3833.3,3832.3,4.4714]
["bitfinex","ETHUSD",1717397467346,2.60876,3833.3,3832.4,0.777]
["bitfinex","ETHUSD",1717397467541,2.60876,3833.3,3832.4,1.562784]
["bitfinex","ETHUSD",1717397467923,2.60876,3833.3,3832.4,0.785784]
["bitfinex","ETHUSD",1717397469867,2.60876,3833.3,3832.5,2.60925]
["bitfinex","ETHUSD",1717397470077,2.6085,3833.7,3832.5,2.60925]
["bitfinex","ETHUSD",1717397470276,3.3585,3833.7,3832.7,2.60912]
["bitfinex","ETHUSD",1717397470569,2.6085,3833.7,3832.8,0.737032]
["bitfinex","ETHUSD",1717397470924,2.6085,3833.7,3832.9,0.06047117]
["bitfinex","ETHUSD",1717397471873,4.6458,3833.8,3832.9,0.06047117]
["bitfinex","ETHUSD",1717397472038,6.967,3833.7,3832.9,0.06047117]
["bitfinex","ETHUSD",1717397472368,0.7717,3833.6,3832.3,2.60933]
["bitfinex","ETHUSD",1717397472670,0.7717,3833.6,3832.4,0.06063693]
["bitfinex","ETHUSD",1717397473378,2.60888,3833.1,3832.4,0.06063693]
["bitfinex","ETHUSD",1717397476379,7.33778,3833.1,3832.4,0.06063693]
["bitfinex","ETHUSD",1717397477337,0.733778,3833.0,3832.4,0.06063693]
["bitfinex","ETHUSD",1717397477557,2.60899,3832.9,3832.4,0.06063693]
["bitfinex","ETHUSD",1717397477754,2.60899,3832.9,3832.0,7.4383]
["bitfinex","ETHUSD",1717397478145,2.60899,3832.9,3832.1,0.06079111]
["bitfinex","ETHUSD",1717397485302,2.60724633,3832.9,3832.1,0.06079111]
["bitfinex","ETHUSD",1717397485464,2.60724633,3832.9,3832.1,0.32783022]
["bitfinex","ETHUSD",1717397488331,4.7289,3833.1,3832.3,2.60938]
["bitfinex","ETHUSD",1717397488465,0.75,3833.0,3832.4,4.6542]
["bitfinex","ETHUSD",1717397488666,2.60877,3833.3,3832.4,4.71489163]
["bitfinex","ETHUSD",1717397489193,3.35877,3833.3,3832.5,2.60926]
["bitfinex","ETHUSD",1717397489412,6.408619,3835.0,3832.4,4.71489163]
["bitfinex","ETHUSD",1717397489413,7.3877,3833.7,3832.6,0.73241516]
["bitfinex","ETHUSD",1717397489599,0.75,3833.4,3832.6,0.06062532]
["bitfinex","ETHUSD",1717397489805,7.3877,3833.7,3832.7,2.60912]
["bitfinex","ETHUSD",1717397489806,2.60864,3833.5,3832.7,2.60912]
["bitfinex","ETHUSD",1717397489978,3.35864,3833.5,3832.7,2.66971217]
["bitfinex","ETHUSD",1717397491216,3.35864,3833.5,3832.7,0.06059217]
["bitfinex","ETHUSD",1717397491530,2.60878,3833.3,3832.4,2.60932]
["bitfinex","ETHUSD",1717397491677,2.60893,3833.0,3832.8,0.06055902]
["bitfinex","ETHUSD",1717397491876,2.60893,3833.0,3832.1,2.60953]
["bitfinex","ETHUSD",1717397492092,2.60911,3832.8,3832.1,2.60953]
["bitfinex","ETHUSD",1717397492296,2.60911,3832.8,3832.2,0.06075795]
["bitfinex","ETHUSD",1717397492541,2.60911,3832.8,3831.8,4.5602]
["bitfinex","ETHUSD",1717397492688,2.60911,3832.8,3832.3,0.06066189]
["bitfinex","ETHUSD",1717397493016,2.60911,3832.8,3832.4,0.06062873]
["bitfinex","ETHUSD",1717397493222,2.60911,3832.8,3831.8,5.277194]
["bitfinex","ETHUSD",1717397493423,2.60911,3832.8,3832.5,0.06059557]
["bitfinex","ETHUSD",1717397493793,2.60911,3832.8,3832.6,0.06056242]
["bitfinex","ETHUSD",1717397494025,2.60911,3832.8,3831.8,4.5602]
["bitfinex","ETHUSD",1717397494339,2.60911,3832.8,3831.8,5.277194]
["bitfinex","ETHUSD",1717397494522,2.60911,3832.8,3831.9,0.06079453]
["bitfinex","ETHUSD",1717397495438,2.6093,3832.5,3831.9,0.06079453]
["bitfinex","ETHUSD",1717397495643,2.6093,3832.5,3831.5,4.5602]
["bitfinex","ETHUSD",1717397495804,2.6093,3832.5,3832.0,0.06076137]
["bitfinex","ETHUSD",1717397496004,2.87023,3832.5,3831.5,4.5602]
["bitfinex","ETHUSD",1717397496226,2.6093,3832.5,3832.1,0.06083216]
["bitfinex","ETHUSD",1717397496537,2.6093,3832.5,3831.5,4.5602]
["bitfinex","ETHUSD",1717397496724,2.6093,3832.5,3832.2,0.060799]
["bitfinex","ETHUSD",1717397496923,2.6093,3832.5,3831.5,4.5602]
["bitfinex","ETHUSD",1717397497317,2.6093,3832.5,3831.6,0.0610746]
["bitfinex","ETHUSD",1717397497519,2.6093,3832.5,3831.6,1.51220506]
["bitfinex","ETHUSD",1717397497702,2.6093,3832.5,3831.6,0.0610746]
["bitfinex","ETHUSD",1717397500302,2.53086463,3832.5,3831.6,0.0610746]
["bitfinex","ETHUSD",1717397501928,2.53086463,3832.5,3831.6,2.6709246]
["bitfinex","ETHUSD",1717397502244,7.38583,3832.9,3831.9,2.60965]
["bitfinex","ETHUSD",1717397502408,2.60903,3832.9,3832.0,0.706675]
["bitfinex","ETHUSD",1717397502608,2.60903,3832.9,3832.1,0.05911566]
["bitfinex","ETHUSD",1717397504111,4.7932,3833.2,3832.2,7.33274]
["bitfinex","ETHUSD",1717397504311,4.7932,3833.2,3832.3,0.80985307]
["bitfinex","ETHUSD",1717397504605,2.60875,3833.3,3832.3,0.868785]
["bitfinex","ETHUSD",1717397506612,2.60875,3833.3,3832.5,2.60925]
["bitfinex","ETHUSD",1717397506941,2.60875,3833.3,3832.6,0.05883246]
["bitfinex","ETHUSD",1717397509134,4.5651,3833.2,3832.6,0.05883246]
["bitfinex","ETHUSD",1717397509335,2.60887,3833.1,3832.6,0.05883246]
["bitfinex","ETHUSD",1717397509649,2.60887,3833.1,3832.7,0.05868738]
["bitfinex","ETHUSD",1717397509951,2.60887,3833.1,3832.1,2.60949]
["bitfinex","ETHUSD",1717397510179,2.60887,3833.1,3832.8,0.05865423]
["bitfinex","ETHUSD",1717397510315,2.60887,3833.1,3832.1,2.60949]
["bitfinex","ETHUSD",1717397510668,2.60887,3833.1,3832.3,4.5684]
["bitfinex","ETHUSD",1717397511148,2.60887,3833.1,3832.4,0.05878684]
["bitfinex","ETHUSD",1717397512724,2.60887,3833.1,3832.4,2.66810684]
["bitfinex","ETHUSD",1717397512920,4.5651,3833.2,3832.4,0.05878684]
["bitfinex","ETHUSD",1717397512921,2.60907,3832.8,3832.4,0.05878684]
["bitfinex","ETHUSD",1717397513122,4.6935,3832.7,3832.4,0.05878684]
["bitfinex","ETHUSD",1717397513324,4.6935,3833.1,3832.3,2.60939]
["bitfinex","ETHUSD",1717397513553,4.6935,3833.1,3832.5,0.05863083]
["bitfinex","ETHUSD",1717397513718,4.6935,3833.1,3832.4,0.05866399]
["bitfinex","ETHUSD",1717397513914,2.60958,3832.1,3830.9,2.61032]
["bitfinex","ETHUSD",1717397514219,4.5154,3832.0,3830.9,2.61032]
["bitfinex","ETHUSD",1717397515339,4.49130536,3832.0,3831.0,3.0]
["bitfinex","ETHUSD",1717397515660,4.49130536,3832.0,3831.1,0.992882]
["bitfinex","ETHUSD",1717397516025,4.49130536,3832.0,3831.2,0.05511493]
["bitfinex","ETHUSD",1717397520368,2.60969,3831.9,3831.2,0.05511493]
["bitfinex","ETHUSD",1717397520732,2.60969,3831.9,3830.9,2.61032]
["bitfinex","ETHUSD",1717397520935,2.60969,3831.9,3831.3,0.05508175]
["bitfinex","ETHUSD",1717397521164,4.06978954,3831.9,3830.9,2.61032]
["bitfinex","ETHUSD",1717397521486,4.06978954,3831.9,3831.0,0.05518128]
["bitfinex","ETHUSD",1717397524490,2.60969,3831.9,3831.1,4.4503]
["bitfinex","ETHUSD",1717397524686,2.60944,3832.3,3831.2,2.6101]
["bitfinex","ETHUSD",1717397524991,0.75,3832.1,3831.2,2.66571376]
["bitfinex","ETHUSD",1717397525185,2.60944,3832.3,3831.2,2.66571376]
["bitfinex","ETHUSD",1717397525680,4.3198,3831.8,3831.2,0.05561376]
["bitfinex","ETHUSD",1717397525926,4.3198,3832.2,3831.2,2.61014]
["bitfinex","ETHUSD",1717397526187,4.3198,3832.2,3831.3,0.31659458]
["bitfinex","ETHUSD",1717397528616,4.3198,3832.2,3831.4,4.5997]
["bitfinex","ETHUSD",1717397528886,2.60944,3832.3,3831.5,2.6657422]
["bitfinex","ETHUSD",1717397529049,4.7468,3832.6,3831.8,2.6097]
["bitfinex","ETHUSD",1717397529255,4.7468,3832.6,3831.9,0.05555046]
["bitfinex","ETHUSD",1717397531168,5.482397,3832.6,3831.9,0.05555046]
["bitfinex","ETHUSD",1717397531378,2.6096,3832.0,3831.9,0.05555046]
["bitfinex","ETHUSD",1717397531780,2.6096,3832.0,3831.0,4.3367]
["bitfinex","ETHUSD",1717397532198,2.6096,3832.0,3831.1,0.05567953]
["bitfinex","ETHUSD",1717397536233,2.6096,3832.0,3830.9,2.61033]
["bitfinex","ETHUSD",1717397536392,2.60981,3831.7,3831.2,0.05564635]
["bitfinex","ETHUSD",1717397536577,2.60981,3831.7,3831.0,0.05571271]
["bitfinex","ETHUSD",1717397536779,4.4036,3831.6,3831.3,0.05561318]
["bitfinex","ETHUSD",1717397536990,4.4036,3831.6,3830.7,4.506]
["bitfinex","ETHUSD",1717397537197,2.60995,3831.5,3830.7,4.506]
["bitfinex","ETHUSD",1717397537373,2.60995,3831.5,3830.8,0.05577908]
["bitfinex","ETHUSD",1717397541015,3.311305,3831.5,3830.7,3.56177908]
["bitfinex","ETHUSD",1717397541217,3.311305,3831.5,3830.9,0.05430918]
["bitfinex","ETHUSD",1717397541430,3.311305,3831.5,3830.8,0.05434236]
["bitfinex","ETHUSD",1717397541579,3.311305,3831.5,3831.0,0.054276]
["bitfinex","ETHUSD",1717397541779,0.7714905,3831.4,3830.9,0.05430918]
["bitfinex","ETHUSD",1717397542115,0.7714905,3831.4,3831.0,0.054276]
["bitfinex","ETHUSD",1717397542319,2.60995,3831.5,3830.7,3.56177908]
["bitfinex","ETHUSD",1717397542507,2.60995,3831.5,3830.8,0.05434236]
["bitfinex","ETHUSD",1717397545063,4.4613,3831.4,3830.8,0.05434236]
["bitfinex","ETHUSD",1717397545321,0.73597,3831.9,3829.3,9.89137]
["bitfinex","ETHUSD",1717397545322,2.61066,3830.5,3829.3,9.89137]
["bitfinex","ETHUSD",1717397545482,2.60222649,3830.5,3829.5,2.6113]
["bitfinex","ETHUSD",1717397545682,2.5938066,3830.5,3829.6,0.05302981]
["bitfinex","ETHUSD",1717397545927,0.778,3830.2,3829.6,0.05302981]
["bitfinex","ETHUSD",1717397546116,0.778,3830.2,3829.6,0.31946279]
["bitfinex","ETHUSD",1717397546313,4.4613,3830.1,3829.6,0.05302981]
["bitfinex","ETHUSD",1717397546521,0.778,3830.0,3829.1,7.14323]
["bitfinex","ETHUSD",1717397546822,0.778,3830.0,3829.2,0.05316264]
["bitfinex","ETHUSD",1717397547930,4.4613,3830.1,3829.2,0.05316264]
["bitfinex","ETHUSD",1717397548223,4.4613,3830.1,3829.2,0.7728019]
["bitfinex","ETHUSD",1717397548985,2.61099,3830.0,3829.2,0.05316264]
["bitfinex","ETHUSD",1717397549425,3.36099,3830.0,3828.7,2.6118]
["bitfinex","ETHUSD",1717397549588,3.36099,3830.0,3829.3,0.05312943]
["bitfinex","ETHUSD",1717397549925,2.61099,3830.0,3829.4,0.05309622]
["bitfinex","ETHUSD",1717397550127,2.61099,3830.0,3829.1,2.61156]
["bitfinex","ETHUSD",1717397550423,2.61099,3830.0,3829.2,0.05316264]
["bitfinex","ETHUSD",1717397553334,1.867,3830.7,3829.2,0.05316264]
["bitfinex","ETHUSD",1717397553335,2.757,3830.6,3829.2,0.05316264]
["bitfinex","ETHUSD",1717397553530,4.5478,3829.4,3828.5,0.1262545]
["bitfinex","ETHUSD",1717397553699,2.61167,3829.0,3828.5,0.1262545]
["bitfinex","ETHUSD",1717397553898,1.867,3829.1,3828.5,0.1262545]
["bitfinex","ETHUSD",1717397553899,4.5478,3828.6,3828.5,0.1262545]
["bitfinex","ETHUSD",1717397554601,2.61158,3829.1,3828.5,0.1262545]
["bitfinex","ETHUSD",1717397555140,2.61158,3829.1,3828.6,0.05025195]
["bitfinex","ETHUSD",1717397555338,3.308868,3829.1,3828.5,0.1262545]
["bitfinex","ETHUSD",1717397557338,2.61133,3829.5,3828.5,0.1262545]
["bitfinex","ETHUSD",1717397557648,0.75,3829.4,3828.6,0.05060871]
["bitfinex","ETHUSD",1717397557949,2.61145,3829.3,3828.6,0.05060871]
["bitfinex","ETHUSD",1717397558465,2.61145,3829.3,3828.5,0.1262545]
["bitfinex","ETHUSD",1717397558801,2.61145,3829.3,3828.6,0.05060871]
["bitfinex","ETHUSD",1717397559556,2.61119,3829.7,3828.6,0.05060871]
["bitfinex","ETHUSD",1717397559787,3.36119,3829.7,3828.6,0.05060871]
["bitfinex","ETHUSD",1717397559926,3.36119,3829.7,3828.7,3.08442632]
["bitfinex","ETHUSD",1717397560256,3.36119,3829.7,3828.8,0.05054227]
["bitfinex","ETHUSD",1717397560462,4.4511,3830.0,3828.9,2.61168]
["bitfinex","ETHUSD",1717397560750,5.2011,3830.0,3828.9,2.61168]
["bitfinex","ETHUSD",1717397560907,0.75,3830.0,3829.0,0.05047584]
["bitfinex","ETHUSD",1717397561257,3.36093,3830.1,3829.1,0.26621558]
["bitfinex","ETHUSD",1717397561603,3.36093,3830.1,3829.2,0.05040941]
["bitfinex","ETHUSD",1717397561957,3.36093,3830.1,3828.9,2.61168]
["bitfinex","ETHUSD",1717397562640,2.61093,3830.1,3829.1,2.61151]
["bitfinex","ETHUSD",1717397563027,4.4511,3830.4,3829.3,2.61139]
["bitfinex","ETHUSD",1717397563611,4.4511,3830.4,3829.4,0.05034299]
["bitfinex","ETHUSD",1717397563766,0.75,3830.4,3829.4,0.05034299]
["bitfinex","ETHUSD",1717397563951,0.75,3830.4,3829.4,0.31651629]
["bitfinex","ETHUSD",1717397564151,0.75,3830.4,3829.5,4.3467]
["bitfinex","ETHUSD",1717397564481,2.61027,3831.1,3829.6,0.05027658]
["bitfinex","ETHUSD",1717397564623,0.75,3830.9,3829.6,0.05027658]
["bitfinex","ETHUSD",1717397564992,0.75,3830.9,3829.5,4.3467]
["bitfinex","ETHUSD",1717397564993,2.61043,3830.8,3829.9,2.61099]
["bitfinex","ETHUSD",1717397565267,0.336043,3830.7,3829.9,2.61099]
["bitfinex","ETHUSD",1717397565471,2.61043,3830.8,3830.0,0.05014378]
["bitfinex","ETHUSD",1717397565618,7.01247,3831.2,3830.1,2.61088]
["bitfinex","ETHUSD",1717397566020,0.75,3831.0,3830.2,0.04989762]
["bitfinex","ETHUSD",1717397566225,7.01247,3831.2,3830.2,0.04989762]
["bitfinex","ETHUSD",1717397566434,0.75,3831.0,3830.2,0.04989762]
["bitfinex","ETHUSD",1717397566818,0.962947,3831.0,3830.2,0.04989762]
["bitfinex","ETHUSD",1717397567666,0.962947,3831.0,3829.5,4.3467]
["bitfinex","ETHUSD",1717397567862,0.962947,3831.0,3830.3,0.04820117]
["bitfinex","ETHUSD",1717397568060,0.962947,3831.0,3829.5,4.3467]
["bitfinex","ETHUSD",1717397568262,7.01247,3831.2,3829.5,4.3467]
["bitfinex","ETHUSD",1717397568466,0.75,3831.1,3830.1,2.61088]
["bitfinex","ETHUSD",1717397568770,7.01247,3831.2,3830.2,0.04823436]
["bitfinex","ETHUSD",1717397568939,7.76247,3831.2,3830.2,0.04823436]
["bitfinex","ETHUSD",1717397569631,3.36017,3831.2,3830.2,0.04823436]
["bitfinex","ETHUSD",1717397569832,2.61017,3831.2,3830.3,0.26591144]
["bitfinex","ETHUSD",1717397571671,2.61037,3830.9,3829.7,2.61113]
["bitfinex","ETHUSD",1717397571968,2.61037,3830.9,3829.8,0.04836715]
["bitfinex","ETHUSD",1717397576473,2.61064,3830.5,3829.8,0.04836715]
["bitfinex","ETHUSD",1717397576784,2.61064,3830.5,3829.7,2.61114]
["bitfinex","ETHUSD",1717397576930,2.61064,3830.5,3829.9,0.04823919]
["bitfinex","ETHUSD",1717397577141,2.61039,3830.9,3829.7,2.61114]
["bitfinex","ETHUSD",1717397577371,3.36039,3830.9,3829.8,0.04827239]
["bitfinex","ETHUSD",1717397577636,3.36039,3830.9,3829.9,2.61097]
["bitfinex","ETHUSD",1717397577952,2.61039,3830.9,3829.9,2.61097]
["bitfinex","ETHUSD",1717397579767,2.61014,3831.3,3830.0,4.55618965]
["bitfinex","ETHUSD",1717397579965,2.61014,3831.3,3830.1,0.45561897]
["bitfinex","ETHUSD",1717397580183,2.61014,3831.3,3830.2,0.04812326]
["bitfinex","ETHUSD",1717397581420,2.61014,3831.3,3830.5,2.61061]
["bitfinex","ETHUSD",1717397581713,2.60985,3831.7,3830.5,2.61061]
["bitfinex","ETHUSD",1717397581864,2.60985,3831.7,3830.8,2.61041]
["bitfinex","ETHUSD",1717397582066,2.60985,3831.7,3830.9,0.04786099]
["bitfinex","ETHUSD",1717397583610,2.60985,3831.7,3830.7,4.6788]
["bitfinex","ETHUSD",1717397583816,2.60985,3831.7,3831.0,0.04623244]
["bitfinex","ETHUSD",1717397583986,2.60985,3831.7,3830.7,4.6788]
["bitfinex","ETHUSD",1717397584187,2.60985,3831.7,3831.1,0.04619926]
["bitfinex","ETHUSD",1717397584509,2.60985,3831.7,3831.2,0.04616608]
["bitfinex","ETHUSD",1717397585039,2.60954,3832.1,3831.3,0.04613291]
["bitfinex","ETHUSD",1717397585515,2.60954,3832.1,3831.1,2.61016]
["bitfinex","ETHUSD",1717397585668,2.60954,3832.1,3831.4,0.04599082]
["bitfinex","ETHUSD",1717397585868,2.6093,3832.5,3831.4,4.3939]
["bitfinex","ETHUSD",1717397586064,3.3593,3832.5,3831.5,0.04595765]
["bitfinex","ETHUSD",1717397588583,2.60948,3832.2,3831.5,0.04595765]
["bitfinex","ETHUSD",1717397589242,2.60948,3832.2,3831.0,4.3729]
["bitfinex","ETHUSD",1717397589517,2.60961,3832.0,3831.6,0.04542083]
["bitfinex","ETHUSD",1717397589808,2.60961,3832.0,3831.7,0.04538766]
["bitfinex","ETHUSD",1717397590217,2.60961,3832.0,3831.1,2.61019]
["bitfinex","ETHUSD",1717397590577,2.60961,3832.0,3831.2,0.0456379]
["bitfinex","ETHUSD",1717397591674,2.870571,3832.0,3831.2,0.0456379]
["bitfinex","ETHUSD",1717397591878,2.60984,3831.7,3831.2,0.0456379]
["bitfinex","ETHUSD",1717397592121,2.61003,3831.4,3831.2,0.0456379]
["bitfinex","ETHUSD",1717397592434,2.61003,3831.4,3831.3,0.0455775]
["bitfinex","ETHUSD",1717397592917,2.61024,3831.1,3830.3,2.61071]
["bitfinex","ETHUSD",1717397593071,2.61024,3831.1,3830.4,0.04595781]
["bitfinex","ETHUSD",1717397598522,2.60997,3831.5,3830.5,2.61062]
["bitfinex","ETHUSD",1717397598727,3.35997,3831.5,3830.5,2.61062]
["bitfinex","ETHUSD",1717397598898,3.35997,3831.5,3830.6,0.04603302]
["bitfinex","ETHUSD",1717397599102,0.335997,3831.4,3830.6,0.04603302]
["bitfinex","ETHUSD",1717397599914,2.61016,3831.2,3830.6,0.04603302]
["bitfinex","ETHUSD",1717397600181,2.61016,3831.2,3830.1,7.03144]
["bitfinex","ETHUSD",1717397600381,2.61016,3831.2,3830.2,0.04635092]
["bitfinex","ETHUSD",1717397602537,2.61057,3830.6,3830.2,0.04635092]
["bitfinex","ETHUSD",1717397603059,0.75,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397604188,3.36076,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397606936,11.15862,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397607137,16.0257147,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397607853,15.461182,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397608054,12.850422,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397610026,15.461182,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397610225,16.02575379,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397610919,16.02580246,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397612225,15.461182,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397612431,16.02581071,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397613028,16.02581161,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397613256,15.461182,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397613959,12.850422,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397617465,15.461182,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397617825,12.850422,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397620628,15.461182,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397621054,12.850422,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397626389,8.213322,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397628182,6.91076,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397628339,6.91076,3830.3,3830.2,1.43165507]
["bitfinex","ETHUSD",1717397629188,6.36076,3830.3,3830.2,1.43165507]
["bitfinex","ETHUSD",1717397630234,3.36076,3830.3,3830.2,1.43165507]
["bitfinex","ETHUSD",1717397631274,2.61076,3830.3,3830.2,1.43165507]
["bitfinex","ETHUSD",1717397633379,4.47755,3830.7,3830.2,1.43165507]
["bitfinex","ETHUSD",1717397633569,0.75,3830.6,3830.2,1.43165507]
["bitfinex","ETHUSD",1717397633775,1.3144301,3830.6,3830.2,1.43165507]
["bitfinex","ETHUSD",1717397634471,0.75,3830.6,3830.3,4.7672]
["bitfinex","ETHUSD",1717397634679,2.61055,3830.7,3830.3,4.7672]
["bitfinex","ETHUSD",1717397634836,2.61055,3830.7,3830.4,0.04238889]
["bitfinex","ETHUSD",1717397635032,3.36055,3830.7,3830.4,0.04238889]
["bitfinex","ETHUSD",1717397635241,3.36055,3830.7,3830.4,0.66225878]
["bitfinex","ETHUSD",1717397635660,2.61055,3830.7,3830.4,0.66225878]
["bitfinex","ETHUSD",1717397639693,1.867,3831.1,3830.4,0.66225878]
["bitfinex","ETHUSD",1717397639694,2.61028,3831.0,3830.4,0.66225878]
["bitfinex","ETHUSD",1717397639852,0.75,3830.9,3830.4,0.66225878]
["bitfinex","ETHUSD",1717397640052,2.61028,3831.0,3830.4,0.66225878]
["bitfinex","ETHUSD",1717397640352,2.61048,3830.7,3830.4,0.04238889]
["bitfinex","ETHUSD",1717397640662,3.36048,3830.7,3830.2,1.38911]
["bitfinex","ETHUSD",1717397641049,3.36048,3830.7,3830.3,0.04213919]
["bitfinex","ETHUSD",1717397641389,3.36048,3830.7,3830.2,1.38911]
["bitfinex","ETHUSD",1717397641590,3.36048,3830.7,3830.3,0.04213919]
["bitfinex","ETHUSD",1717397641804,3.36048,3830.7,3830.2,1.38911]
["bitfinex","ETHUSD",1717397641949,3.36048,3830.7,3830.4,0.042106]
["bitfinex","ETHUSD",1717397642148,3.36048,3830.7,3830.2,1.38911]
["bitfinex","ETHUSD",1717397642450,3.36048,3830.7,3830.3,0.04213919]
["bitfinex","ETHUSD",1717397642896,3.36048,3830.7,3830.2,1.38911]
["bitfinex","ETHUSD",1717397643192,3.36048,3830.7,3830.4,0.04206248]
["bitfinex","ETHUSD",1717397643403,3.36048,3830.7,3830.2,1.38911]
["bitfinex","ETHUSD",1717397643913,2.61069,3830.5,3830.3,0.04209567]
["bitfinex","ETHUSD",1717397644268,2.61069,3830.5,3830.2,1.38911]
["bitfinex","ETHUSD",1717397644468,2.61069,3830.5,3830.4,0.04217944]
["bitfinex","ETHUSD",1717397644791,2.61069,3830.5,3830.2,1.38911]
["bitfinex","ETHUSD",1717397645161,2.61069,3830.5,3830.3,0.04221263]
["bitfinex","ETHUSD",1717397645356,2.61069,3830.5,3830.2,1.528021]
["bitfinex","ETHUSD",1717397645561,2.61069,3830.5,3830.3,0.04226703]
["bitfinex","ETHUSD",1717397645812,2.61069,3830.5,3830.2,1.528021]
["bitfinex","ETHUSD",1717397646174,2.61069,3830.5,3830.3,0.04226703]
["bitfinex","ETHUSD",1717397646385,2.61069,3830.5,3830.2,1.528021]
["bitfinex","ETHUSD",1717397646577,2.61069,3830.5,3830.3,0.04226703]
["bitfinex","ETHUSD",1717397646773,2.61069,3830.5,3830.2,1.528021]
["bitfinex","ETHUSD",1717397646975,2.61069,3830.5,3830.3,0.04226703]
["bitfinex","ETHUSD",1717397647295,2.61069,3830.5,3830.2,1.528021]
["bitfinex","ETHUSD",1717397647466,2.61069,3830.5,3830.4,0.04223384]
["bitfinex","ETHUSD",1717397647667,2.61069,3830.5,3830.2,1.528021]
["bitfinex","ETHUSD",1717397647883,2.61069,3830.5,3830.4,0.04223384]
["bitfinex","ETHUSD",1717397648406,2.61069,3830.5,3830.2,1.528021]
["bitfinex","ETHUSD",1717397648579,2.61069,3830.5,3830.3,0.04226703]
["bitfinex","ETHUSD",1717397648779,2.61069,3830.5,3830.4,0.1570288]
["bitfinex","ETHUSD",1717397648991,2.6104,3830.9,3830.4,0.19926264]
["bitfinex","ETHUSD",1717397649171,0.75,3830.8,3830.4,0.19926264]
["bitfinex","ETHUSD",1717397649370,2.6104,3830.9,3830.4,0.19926264]
["bitfinex","ETHUSD",1717397649913,7.28,3831.4,3830.4,0.19926264]
["bitfinex","ETHUSD",1717397649914,2.61012,3831.3,3830.4,0.19926264]
["bitfinex","ETHUSD",1717397650213,0.75,3831.2,3830.5,0.64804726]
["bitfinex","ETHUSD",1717397650368,0.75,3831.2,3830.6,0.04216747]
["bitfinex","ETHUSD",1717397652114,2.61021,3831.1,3830.6,0.04216747]
["bitfinex","ETHUSD",1717397652529,2.61021,3831.1,3830.5,0.64804726]
["bitfinex","ETHUSD",1717397652703,2.61021,3831.1,3830.7,0.04213155]
["bitfinex","ETHUSD",1717397652864,2.61043,3830.8,3830.6,0.04216473]
["bitfinex","ETHUSD",1717397653071,2.61065,3830.5,3830.2,1.38911]
["bitfinex","ETHUSD",1717397656216,2.61076,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397656384,3.96986362,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397656583,7.51986362,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397656815,8.26986362,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397661016,8.26995269,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397662421,7.705386,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397662717,8.26994732,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397668120,7.705386,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397668387,8.26994598,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397669464,7.705386,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397669649,8.26995322,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397671255,10.88071322,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397674466,10.88073839,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397675153,10.88073881,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397676262,12.74773881,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397676467,12.74772289,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397677363,10.88072289,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397677660,9.74772289,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397677968,12.74772289,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397681040,12.74772289,3830.3,3830.2,1.4319054]
["bitfinex","ETHUSD",1717397681685,8.26996289,3830.3,3830.2,1.4319054]
["bitfinex","ETHUSD",1717397681825,7.47533689,3830.3,3830.2,1.4319054]
["bitfinex","ETHUSD",1717397684827,6.91076,3830.3,3830.2,1.4319054]
["bitfinex","ETHUSD",1717397685032,7.4752732,3830.3,3830.2,1.4319054]
["bitfinex","ETHUSD",1717397685933,8.2532732,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397687075,15.4455332,3830.3,3830.2,1.38911]
["bitfinex","ETHUSD",1717397687265,16.99008652,3830.3,3830.2,1.14519923]
["bitfinex","ETHUSD",1717397687435,16.99008652,3830.3,3830.2,0.88519923]
["bitfinex","ETHUSD",1717397687836,13.49858652,3830.3,3830.2,0.88519923]
["bitfinex","ETHUSD",1717397688088,10.88782652,3830.3,3830.2,0.88519923]
["bitfinex","ETHUSD",1717397688272,10.88788097,3830.3,3830.2,0.92795927]
["bitfinex","ETHUSD",1717397688951,10.32331332,3830.3,3830.2,0.92795927]
["bitfinex","ETHUSD",1717397689173,10.88787042,3830.3,3830.2,0.92795927]
["bitfinex","ETHUSD",1717397690590,10.88785282,3830.3,3830.2,0.92795927]
["bitfinex","ETHUSD",1717397691741,10.33785282,3830.3,3830.2,0.92795927]
["bitfinex","ETHUSD",1717397692851,10.33785282,3830.3,3830.2,0.88519923]
["bitfinex","ETHUSD",1717397693480,8.7932995,3830.3,3830.2,0.88519923]
["bitfinex","ETHUSD",1717397693679,1.31451472,3830.3,3830.2,5.38459923]
["bitfinex","ETHUSD",1717397693983,0.56451472,3830.3,3830.2,5.42723953]
["bitfinex","ETHUSD",1717397694203,0.56451472,3830.6,3830.2,5.42723953]
["bitfinex","ETHUSD",1717397694400,2.61053,3830.7,3830.3,0.39731735]
["bitfinex","ETHUSD",1717397694548,3.36053,3830.7,3830.3,0.39731735]
["bitfinex","ETHUSD",1717397694749,3.36053,3830.7,3830.4,0.04257391]
["bitfinex","ETHUSD",1717397694971,2.61053,3830.7,3830.4,0.04257391]
["bitfinex","ETHUSD",1717397695290,3.36053,3830.7,3830.4,0.04257391]
["bitfinex","ETHUSD",1717397695506,2.61053,3830.7,3830.5,0.04254072]
["bitfinex","ETHUSD",1717397695789,3.36053,3830.7,3830.2,5.38459923]
["bitfinex","ETHUSD",1717397695987,3.36053,3830.7,3830.6,0.04250754]
["bitfinex","ETHUSD",1717397696280,3.36053,3830.7,3830.2,5.92305915]
["bitfinex","ETHUSD",1717397696643,2.61053,3830.7,3830.3,0.04258044]
["bitfinex","ETHUSD",1717397696842,2.61053,3830.7,3830.2,5.92305915]
["bitfinex","ETHUSD",1717397697038,2.61053,3830.7,3830.3,0.63488636]
["bitfinex","ETHUSD",1717397697239,2.61053,3830.7,3830.4,4.6177]
["bitfinex","ETHUSD",1717397697544,2.61053,3830.7,3830.5,0.04251406]
["bitfinex","ETHUSD",1717397699857,2.418,3830.6,3830.5,0.04251406]
["bitfinex","ETHUSD",1717397700057,2.418,3830.6,3830.2,0.88519923]
["bitfinex","ETHUSD",1717397700058,2.61063,3830.5,3830.2,0.88519923]
["bitfinex","ETHUSD",1717397700378,3.16069,3830.4,3830.3,0.04227027]
["bitfinex","ETHUSD",1717397700565,3.72519723,3830.4,3830.3,0.04227027]
["bitfinex","ETHUSD",1717397700765,3.72519723,3830.4,3830.2,0.88519923]
["bitfinex","ETHUSD",1717397700973,0.56450723,3830.3,3830.2,0.88519923]
["bitfinex","ETHUSD",1717397701658,4.11450723,3830.3,3830.2,0.88519923]
["bitfinex","ETHUSD",1717397703793,4.11459153,3830.3,3830.2,0.88519923]
["bitfinex","ETHUSD",1717397704499,8.74439153,3830.3,3830.2,0.88519923]
["bitfinex","ETHUSD",1717397705264,8.74440999,3830.3,3830.2,0.88519923]
["bitfinex","ETHUSD",1717397705468,5.65677109,3830.3,3830.2,0.88519923]
["bitfinex","ETHUSD",1717397705668,10.35027109,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397709249,5.65677109,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397710457,5.65678166,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397711862,5.0921611,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397712009,5.65680043,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397712312,4.52480043,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397713266,2.65680043,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397713460,4.52480043,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397713889,3.43480043,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397714112,6.43480043,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397716507,9.19180043,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397716709,6.43480043,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397717518,6.43478953,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397718983,6.43480149,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397719183,14.00060149,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397720228,14.00061005,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397720532,11.24361005,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397721927,6.43481005,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397722439,5.65681005,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397722641,6.43481005,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397722844,6.43481005,3830.3,3830.2,0.04300661]
["bitfinex","ETHUSD",1717397723004,6.43481005,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397723209,6.43481005,3830.3,3830.2,0.04300661]
["bitfinex","ETHUSD",1717397723404,6.43481005,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397726328,5.65681005,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397726520,4.89264895,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397728548,4.89264895,3830.3,3830.2,4.72110923]
["bitfinex","ETHUSD",1717397728549,0.56464895,3830.3,3830.2,4.72110923]
["bitfinex","ETHUSD",1717397728749,2.61069,3830.4,3830.2,4.72110923]
["bitfinex","ETHUSD",1717397728920,0.778,3830.3,3830.2,4.76392697]
["bitfinex","ETHUSD",1717397729321,1.3424908,3830.3,3830.2,4.76392697]
["bitfinex","ETHUSD",1717397729523,0.778,3830.3,3830.2,4.76392697]
["bitfinex","ETHUSD",1717397729825,2.61069,3830.4,3830.2,4.76392697]
["bitfinex","ETHUSD",1717397730159,0.778,3830.3,3830.2,4.76392697]
["bitfinex","ETHUSD",1717397731845,1.34252057,3830.3,3830.2,4.76392697]
["bitfinex","ETHUSD",1717397732048,1.81284163,3830.3,3830.2,0.04282697]
["bitfinex","ETHUSD",1717397732463,1.81288966,3830.3,3830.2,0.04282697]
["bitfinex","ETHUSD",1717397733061,1.81287808,3830.3,3830.2,0.04282697]
["bitfinex","ETHUSD",1717397733654,4.81287808,3830.3,3830.2,0.04282697]
["bitfinex","ETHUSD",1717397734681,4.81287808,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397735836,5.90287808,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397740574,8.51363808,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397740980,11.12439808,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397744246,13.73515808,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397745492,19.10975808,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397748350,24.97997808,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397749155,4.298105,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397749353,0.04496533,3830.5,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397749354,0.75,3830.6,3830.3,4.6951]
["bitfinex","ETHUSD",1717397749882,0.75,3830.6,3830.4,0.04260167]
["bitfinex","ETHUSD",1717397753394,0.75,3830.6,3830.3,4.19991366]
["bitfinex","ETHUSD",1717397753700,1.868,3830.4,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397753903,2.61076,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397754071,5.61076,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397759197,8.22152,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397760009,10.97852,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397760206,12.829612,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397760520,10.072612,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397760984,7.461852,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397762907,5.61076,3830.3,3830.2,9.23e-06]
["bitfinex","ETHUSD",1717397763699,5.61076,3830.3,3830.2,0.03980725]
["bitfinex","ETHUSD",1717397764237,5.61076,3830.3,3830.2,0.03847142]
["bitfinex","ETHUSD",1717397764745,2.61115,3829.8,3828.8,2.61174]
["bitfinex","ETHUSD",1717397766130,2.61131,3829.5,3828.5,0.1262545]
["bitfinex","ETHUSD",1717397766301,2.61131,3829.5,3828.6,0.31294976]
["bitfinex","ETHUSD",1717397766690,0.75,3829.2,3828.6,0.31294976]
["bitfinex","ETHUSD",1717397767114,0.75,3829.2,3828.7,4.8334]
["bitfinex","ETHUSD",1717397767316,0.75,3829.2,3828.9,4.8334]
["bitfinex","ETHUSD",1717397767524,2.61105,3829.9,3829.1,4.8334]
["bitfinex","ETHUSD",1717397767692,2.61105,3829.9,3829.2,0.03887953]
["bitfinex","ETHUSD",1717397768132,0.75,3829.6,3829.3,4.8334]
["bitfinex","ETHUSD",1717397768337,0.75,3829.6,3829.5,4.8334]
["bitfinex","ETHUSD",1717397768494,7.28,3830.3,3829.5,4.8334]
["bitfinex","ETHUSD",1717397768831,0.75,3830.0,3829.7,4.8334]
["bitfinex","ETHUSD",1717397769192,0.75,3830.0,3829.8,0.03866127]
["bitfinex","ETHUSD",1717397769592,0.75,3830.0,3829.7,4.8334]
["bitfinex","ETHUSD",1717397769834,0.75,3830.0,3829.9,0.03862807]
["bitfinex","ETHUSD",1717397769988,2.61041,3830.9,3829.9,4.8493]
["bitfinex","ETHUSD",1717397770196,0.75,3830.2,3829.9,4.88792807]
["bitfinex","ETHUSD",1717397770417,2.61041,3830.9,3830.0,0.33492194]
["bitfinex","ETHUSD",1717397770730,2.61041,3830.9,3830.1,0.03856168]
["bitfinex","ETHUSD",1717397770731,0.75,3830.4,3830.1,0.03856168]
["bitfinex","ETHUSD",1717397777107,10.88832,3831.0,3830.2,4.8611]
["bitfinex","ETHUSD",1717397777312,10.88832,3831.0,3830.3,0.03819368]
["bitfinex","ETHUSD",1717397777313,0.75,3830.5,3830.3,0.03819368]
["bitfinex","ETHUSD",1717397777624,0.75,3830.5,3830.4,0.48992937]
["bitfinex","ETHUSD",1717397777807,0.75,3830.5,3830.4,0.52807356]
["bitfinex","ETHUSD",1717397778726,0.75,3830.5,3830.4,0.03814419]
["bitfinex","ETHUSD",1717397778931,0.75,3830.5,3830.2,4.8611]
["bitfinex","ETHUSD",1717397778932,3.168,3830.5,3830.2,4.8611]
["bitfinex","ETHUSD",1717397779128,2.618,3830.5,3830.2,4.8611]
["bitfinex","ETHUSD",1717397780390,2.618,3830.5,3830.3,0.03816108]
["bitfinex","ETHUSD",1717397780589,2.618,3830.5,3830.4,0.48992611]
["bitfinex","ETHUSD",1717397780936,2.618,3830.5,3830.4,0.528054]
["bitfinex","ETHUSD",1717397781272,1.868,3830.5,3830.4,0.528054]
["bitfinex","ETHUSD",1717397781784,0.75,3830.6,3830.4,5.541654]
["bitfinex","ETHUSD",1717397782590,0.998,3831.0,3830.6,5.0136]
["bitfinex","ETHUSD",1717397782740,0.75,3830.9,3830.6,5.0136]
["bitfinex","ETHUSD",1717397783077,1.868,3830.7,3830.6,5.0136]
["bitfinex","ETHUSD",1717397783788,0.998,3831.0,3830.7,2.61047]
["bitfinex","ETHUSD",1717397783954,0.998,3831.0,3830.9,5.0136]
["bitfinex","ETHUSD",1717397784160,2.866,3831.0,3830.9,5.0136]
["bitfinex","ETHUSD",1717397784746,3.616,3831.0,3830.9,5.0136]
["bitfinex","ETHUSD",1717397785670,3.616,3831.0,3830.1,2.61083]
["bitfinex","ETHUSD",1717397785890,1.868,3830.2,3830.1,2.61083]
["bitfinex","ETHUSD",1717397786184,1.868,3830.2,3830.1,0.03808894]
["bitfinex","ETHUSD",1717397786550,1.868,3830.2,3829.6,2.61121]
["bitfinex","ETHUSD",1717397786751,1.868,3829.7,3829.6,2.61121]
["bitfinex","ETHUSD",1717397787667,1.868,3829.7,3828.8,2.61174]
["bitfinex","ETHUSD",1717397787861,1.868,3830.4,3828.8,2.61174]
["bitfinex","ETHUSD",1717397787862,1.868,3829.1,3828.9,0.261174]
["bitfinex","ETHUSD",1717397788116,1.868,3829.1,3828.4,2.61203]
["bitfinex","ETHUSD",1717397788267,7.28,3830.0,3828.4,2.61203]
["bitfinex","ETHUSD",1717397788465,1.868,3828.6,3828.4,2.61203]
["bitfinex","ETHUSD",1717397793410,1.868,3828.6,3828.5,4.8639545]
["bitfinex","ETHUSD",1717397794245,1.868,3828.6,3828.5,5.64639231]
["bitfinex","ETHUSD",1717397795731,1.868,3828.6,3828.5,4.89879386]
["bitfinex","ETHUSD",1717397796113,1.868,3828.6,3828.5,0.16109386]
["bitfinex","ETHUSD",1717397801047,3.736,3828.6,3828.1,4.698183]
["bitfinex","ETHUSD",1717397801369,1.868,3828.2,3828.1,4.698183]
["bitfinex","ETHUSD",1717397803475,1.868,3828.2,3827.3,7.28]
["bitfinex","ETHUSD",1717397803476,4.4802,3828.2,3827.3,7.28]
["bitfinex","ETHUSD",1717397803653,4.4802,3828.2,3826.4,17.20660065]
["bitfinex","ETHUSD",1717397803654,1.868,3827.7,3827.4,0.728]
["bitfinex","ETHUSD",1717397803851,1.868,3827.5,3826.5,2.56332]
["bitfinex","ETHUSD",1717397804060,3.3622,3828.2,3826.5,2.56332]
["bitfinex","ETHUSD",1717397804061,1.868,3826.9,3826.8,2.61314]
["bitfinex","ETHUSD",1717397804439,1.868,3826.9,3826.8,7.69834]
["bitfinex","ETHUSD",1717397805110,1.868,3828.5,3827.1,2.61294]
["bitfinex","ETHUSD",1717397805111,1.868,3827.3,3827.1,2.61294]
["bitfinex","ETHUSD",1717397805278,1.868,3827.3,3827.2,5.758434]
["bitfinex","ETHUSD",1717397807642,7.28,3828.7,3827.2,8.758434]
["bitfinex","ETHUSD",1717397807768,2.6117,3829.0,3827.4,2.61273]
["bitfinex","ETHUSD",1717397807769,1.868,3827.8,3827.4,2.61273]
["bitfinex","ETHUSD",1717397808089,1.868,3828.1,3827.7,7.8104]
["bitfinex","ETHUSD",1717397808288,1.868,3828.1,3827.9,7.81029]
["bitfinex","ETHUSD",1717397808873,1.868,3828.1,3828.0,0.03487134]
["bitfinex","ETHUSD",1717397810702,2.61124,3829.6,3828.4,2.612]
["bitfinex","ETHUSD",1717397811017,2.61124,3829.6,3827.9,5.1979]
["bitfinex","ETHUSD",1717397811018,1.868,3828.5,3827.9,2.61239]
["bitfinex","ETHUSD",1717397811185,1.868,3828.1,3827.9,2.61239]
["bitfinex","ETHUSD",1717397815514,1.868,3828.1,3827.5,10.7442]
["bitfinex","ETHUSD",1717397815691,1.868,3827.6,3827.5,10.7442]
["bitfinex","ETHUSD",1717397816086,5.3738,3829.5,3827.6,4.9788]
["bitfinex","ETHUSD",1717397816288,1.868,3828.2,3827.8,2.61243]
["bitfinex","ETHUSD",1717397816686,1.868,3828.2,3828.0,2.61233]
["bitfinex","ETHUSD",1717397817093,1.868,3828.2,3828.1,0.03487619]
["bitfinex","ETHUSD",1717397824925,1.868,3828.2,3827.7,3.80138756]
["bitfinex","ETHUSD",1717397825219,1.868,3827.8,3827.7,3.80138756]
["bitfinex","ETHUSD",1717397830410,1.868,3828.2,3828.1,2.6122]
["bitfinex","ETHUSD",1717397831010,1.868,3828.2,3828.1,2.64701093]
["bitfinex","ETHUSD",1717397831426,1.868,3828.2,3828.1,0.03481093]
["bitfinex","ETHUSD",1717397831619,1.868,3828.2,3827.6,3.0]
["bitfinex","ETHUSD",1717397831953,1.868,3827.8,3827.6,3.0]
["bitfinex","ETHUSD",1717397839561,1.868,3827.8,3827.7,2.61253]
["bitfinex","ETHUSD",1717397839756,1.868,3827.8,3827.7,3.173783]
["bitfinex","ETHUSD",1717397840737,1.868,3827.8,3827.7,6.173783]
["bitfinex","ETHUSD",1717397842563,5.1965,3829.1,3827.7,11.030083]
["bitfinex","ETHUSD",1717397842736,1.868,3828.5,3827.8,3.0]
["bitfinex","ETHUSD",1717397842924,1.868,3828.5,3827.9,0.74040994]
["bitfinex","ETHUSD",1717397843643,1.868,3828.4,3827.9,0.74040994]
["bitfinex","ETHUSD",1717397844343,1.868,3828.4,3828.3,2.61209]
["bitfinex","ETHUSD",1717397845981,5.336,3829.5,3828.6,2.61191]
["bitfinex","ETHUSD",1717397846277,1.868,3828.7,3828.6,2.61191]
["bitfinex","ETHUSD",1717397847856,2.61109,3829.9,3828.9,2.61169]
["bitfinex","ETHUSD",1717397848270,0.778,3829.0,3828.9,2.61169]
["bitfinex","ETHUSD",1717397849961,1.868,3829.0,3828.9,2.61169]
["bitfinex","ETHUSD",1717397850559,1.868,3829.0,3828.9,5.61169]
["bitfinex","ETHUSD",1717397850768,1.868,3829.0,3828.9,6.172859]
["bitfinex","ETHUSD",1717397851792,2.61082,3830.3,3829.0,4.9327]
["bitfinex","ETHUSD",1717397851793,5.0123,3830.3,3829.0,4.9327]
["bitfinex","ETHUSD",1717397852095,1.40705376,3831.0,3830.0,2.61095]
["bitfinex","ETHUSD",1717397852096,1.868,3830.5,3830.0,2.61095]
["bitfinex","ETHUSD",1717397852396,1.868,3830.5,3830.1,0.261095]
["bitfinex","ETHUSD",1717397852683,1.868,3830.5,3830.0,2.61095]
["bitfinex","ETHUSD",1717397852915,1.868,3830.1,3829.6,2.61122]
["bitfinex","ETHUSD",1717397853041,1.868,3829.7,3829.6,2.61122]
["bitfinex","ETHUSD",1717397853351,1.868,3829.7,3829.0,8.2834]
["bitfinex","ETHUSD",1717397853352,1.868,3829.7,3829.1,2.61151]
["bitfinex","ETHUSD",1717397853547,1.868,3829.7,3829.2,3.0]
["bitfinex","ETHUSD",1717397853959,1.868,3829.7,3829.1,3.35200394]
["bitfinex","ETHUSD",1717397854152,1.868,3829.2,3829.1,2.61151]
["bitfinex","ETHUSD",1717397856176,1.868,3829.2,3828.6,2.61185]
["bitfinex","ETHUSD",1717397856375,1.868,3828.8,3828.6,2.61185]
["bitfinex","ETHUSD",1717397861217,1.868,3828.8,3828.7,0.03419571]
["bitfinex","ETHUSD",1717397861619,1.868,3828.8,3828.2,0.3]
["bitfinex","ETHUSD",1717397861795,1.868,3828.8,3828.7,0.03419571]
["bitfinex","ETHUSD",1717397861989,1.868,3828.8,3828.2,0.3]
["bitfinex","ETHUSD",1717397862220,1.868,3828.8,3828.7,0.03419571]
["bitfinex","ETHUSD",1717397862445,1.868,3828.8,3828.2,0.3]
["bitfinex","ETHUSD",1717397862592,1.868,3828.8,3828.7,0.03419571]
["bitfinex","ETHUSD",1717397862993,1.868,3828.8,3828.3,0.291221]
["bitfinex","ETHUSD",1717397863617,1.868,3828.8,3828.4,0.03429537]
["bitfinex","ETHUSD",1717397866412,5.0155,3828.7,3828.4,0.03429537]
["bitfinex","ETHUSD",1717397866625,5.0155,3828.7,3827.2,12.098]
["bitfinex","ETHUSD",1717397866626,5.0001,3828.4,3827.2,7.28]
["bitfinex","ETHUSD",1717397866829,1.868,3827.3,3826.9,2.61305]
["bitfinex","ETHUSD",1717397876257,1.868,3827.3,3827.0,0.03274595]
["bitfinex","ETHUSD",1717397886941,1.868,3827.3,3826.5,2.61331]
["bitfinex","ETHUSD",1717397887140,1.868,3826.6,3826.5,2.61331]
["bitfinex","ETHUSD",1717397890346,1.862428,3826.6,3826.5,2.61331]
["bitfinex","ETHUSD",1717397891062,1.862428,3826.6,3826.5,2.64692372]
["bitfinex","ETHUSD",1717397895954,0.779,3826.6,3826.5,2.64692372]
["bitfinex","ETHUSD",1717397896155,0.779,3826.6,3826.5,2.91161609]
["bitfinex","ETHUSD",1717397897858,7.58934,3827.4,3826.5,2.91161609]
["bitfinex","ETHUSD",1717397898060,0.779,3826.6,3826.5,2.64692372]
["bitfinex","ETHUSD",1717397898473,0.779,3826.6,3826.5,0.03361372]
["bitfinex","ETHUSD",1717397898781,0.779,3826.6,3826.2,2.61355]
["bitfinex","ETHUSD",1717397898782,5.5805,3826.6,3826.2,2.61355]
["bitfinex","ETHUSD",1717397898980,0.779,3826.3,3826.2,2.61355]
["bitfinex","ETHUSD",1717397899555,0.779,3826.3,3825.9,2.61375]
["bitfinex","ETHUSD",1717397899761,4.8015,3826.6,3826.0,0.261375]
["bitfinex","ETHUSD",1717397900070,0.779,3826.1,3826.0,0.261375]
["bitfinex","ETHUSD",1717397900903,7.86527,3827.0,3826.1,2.61361]
["bitfinex","ETHUSD",1717397901223,0.779,3826.2,3826.1,2.61361]
["bitfinex","ETHUSD",1717397904191,5.2522,3827.0,3826.1,2.61361]
["bitfinex","ETHUSD",1717397904353,5.2522,3827.0,3826.2,0.2874985]
["bitfinex","ETHUSD",1717397904558,0.779,3826.3,3826.2,0.2874985]
["bitfinex","ETHUSD",1717397906159,0.779,3826.3,3826.2,0.32136707]
["bitfinex","ETHUSD",1717397909384,5.2522,3827.0,3826.3,2.61344]
["bitfinex","ETHUSD",1717397909580,0.779,3826.4,3826.3,2.61344]
["bitfinex","ETHUSD",1717397909780,0.779,3826.4,3826.3,2.90692071]
["bitfinex","ETHUSD",1717397914526,0.779,3826.4,3826.3,2.61344]
["bitfinex","ETHUSD",1717397914692,5.315,3826.3,3825.9,2.61373]
["bitfinex","ETHUSD",1717397915025,0.779,3826.0,3825.9,2.61373]
["bitfinex","ETHUSD",1717397915598,0.779,3826.0,3825.6,2.61396]
["bitfinex","ETHUSD",1717397915798,5.315,3826.3,3825.7,3.0]
["bitfinex","ETHUSD",1717397916111,0.779,3825.8,3825.7,3.0]
["bitfinex","ETHUSD",1717397917290,0.779,3825.8,3825.5,2.61399]
["bitfinex","ETHUSD",1717397917491,5.315,3826.3,3825.6,3.0]
["bitfinex","ETHUSD",1717397917693,0.779,3825.7,3825.6,3.0]
["bitfinex","ETHUSD",1717397919140,5.315,3826.3,3825.8,2.61382]
["bitfinex","ETHUSD",1717397919342,5.1753,3826.6,3825.8,2.61382]
["bitfinex","ETHUSD",1717397919545,5.1753,3826.6,3826.0,2.61366]
["bitfinex","ETHUSD",1717397919900,0.779,3826.1,3826.0,2.61366]
["bitfinex","ETHUSD",1717397920506,0.779,3826.1,3825.9,0.561382]
["bitfinex","ETHUSD",1717397920714,0.779,3826.1,3825.6,2.6139]
["bitfinex","ETHUSD",1717397920937,5.1753,3826.6,3826.0,0.03430239]
["bitfinex","ETHUSD",1717397921135,0.779,3826.1,3825.7,3.0]
["bitfinex","ETHUSD",1717397921434,0.779,3825.8,3825.7,3.0]
["bitfinex","ETHUSD",1717397922828,5.0686,3826.4,3825.8,2.61383]
["bitfinex","ETHUSD",1717397923032,5.0686,3826.4,3825.9,0.561383]
["bitfinex","ETHUSD",1717397923237,0.779,3826.0,3825.9,0.561383]
["bitfinex","ETHUSD",1717397923800,5.0686,3826.4,3825.9,0.561383]
["bitfinex","ETHUSD",1717397925306,5.0686,3826.4,3825.8,2.61383]
["bitfinex","ETHUSD",1717397926745,1.871,3826.5,3825.8,2.61383]
["bitfinex","ETHUSD",1717397927947,1.871,3826.5,3826.2,2.61354]
["bitfinex","ETHUSD",1717397928548,1.871,3827.0,3826.2,2.61354]
["bitfinex","ETHUSD",1717397929313,1.871,3827.0,3826.3,0.261354]
["bitfinex","ETHUSD",1717397929513,1.871,3827.0,3826.2,2.61354]
["bitfinex","ETHUSD",1717397929764,1.871,3826.7,3826.2,2.61354]
["bitfinex","ETHUSD",1717397936255,1.871,3826.7,3826.3,0.03421893]
["bitfinex","ETHUSD",1717397936662,1.871,3826.7,3826.2,2.61354]
["bitfinex","ETHUSD",1717397936862,1.871,3826.7,3826.4,0.03418566]
["bitfinex","ETHUSD",1717397937069,4.9492,3827.1,3826.4,2.6134]
["bitfinex","ETHUSD",1717397937252,1.871,3827.0,3826.5,0.03415241]
["bitfinex","ETHUSD",1717397937427,1.871,3826.6,3826.5,0.03415241]
["bitfinex","ETHUSD",1717397937629,7.16,3826.6,3826.5,0.03415241]
["bitfinex","ETHUSD",1717397937859,7.16,3826.6,3826.0,2.61363]
["bitfinex","ETHUSD",1717397938063,7.16,3826.6,3826.5,0.03398371]
["bitfinex","ETHUSD",1717397938225,7.16,3826.6,3826.0,2.61363]
["bitfinex","ETHUSD",1717397938628,1.871,3826.2,3826.1,0.03408682]
["bitfinex","ETHUSD",1717397940531,1.871,3826.2,3826.1,0.03295059]
["bitfinex","ETHUSD",1717397940735,1.871,3826.2,3825.7,3.0]
["bitfinex","ETHUSD",1717397940956,1.871,3826.2,3825.8,0.0330504]
["bitfinex","ETHUSD",1717397941137,1.871,3826.2,3825.7,3.0]
["bitfinex","ETHUSD",1717397941337,1.871,3826.2,3825.8,0.0330504]
["bitfinex","ETHUSD",1717397941536,1.871,3826.2,3825.7,3.0]
["bitfinex","ETHUSD",1717397941737,1.871,3826.2,3825.8,0.0330504]
["bitfinex","ETHUSD",1717397941948,1.871,3826.2,3825.7,3.0]
["bitfinex","ETHUSD",1717397942157,1.871,3826.2,3825.8,0.0330504]
["bitfinex","ETHUSD",1717397942348,1.871,3826.2,3825.7,3.0]
["bitfinex","ETHUSD",1717397942557,1.871,3826.2,3825.8,0.0330504]
["bitfinex","ETHUSD",1717397942747,1.871,3826.2,3825.7,3.0]
["bitfinex","ETHUSD",1717397943087,1.871,3826.2,3825.8,0.0330504]
["bitfinex","ETHUSD",1717397943377,1.871,3826.2,3825.7,3.0]
["bitfinex","ETHUSD",1717397943531,1.871,3826.2,3825.8,0.0330504]
["bitfinex","ETHUSD",1717397943735,1.871,3826.2,3825.8,2.61379]
["bitfinex","ETHUSD",1717397943959,1.871,3826.2,3826.0,2.61369]
["bitfinex","ETHUSD",1717397944157,7.16,3826.6,3826.1,0.03295059]
["bitfinex","ETHUSD",1717397944900,7.52278978,3826.6,3826.1,0.03295059]
["bitfinex","ETHUSD",1717397945960,0.779,3826.2,3826.1,0.03295059]
["bitfinex","ETHUSD",1717397946595,0.779,3826.2,3825.7,5.61389]
["bitfinex","ETHUSD",1717397946895,0.779,3825.8,3825.7,5.61389]
["bitfinex","ETHUSD",1717397948171,0.779,3825.8,3825.7,5.64709613]
["bitfinex","ETHUSD",1717397951484,5.289,3826.6,3825.9,2.61369]
["bitfinex","ETHUSD",1717397951795,0.779,3826.0,3825.9,2.61369]
["bitfinex","ETHUSD",1717397952704,7.90235,3826.6,3825.6,2.61395]
["bitfinex","ETHUSD",1717397952870,0.779,3825.8,3825.6,2.61395]
["bitfinex","ETHUSD",1717397957913,7.90235,3826.6,3825.6,2.61395]
["bitfinex","ETHUSD",1717397957914,4.7458,3826.0,3825.6,2.61395]
["bitfinex","ETHUSD",1717397958115,0.779,3825.7,3825.6,2.61395]
["bitfinex","ETHUSD",1717397962748,0.779,3825.7,3825.3,2.61415]
["bitfinex","ETHUSD",1717397962955,4.7458,3826.0,3825.3,2.61415]
["bitfinex","ETHUSD",1717397963157,0.779,3825.4,3825.3,2.61415]
["bitfinex","ETHUSD",1717397963357,0.779,3825.4,3825.3,5.61415]
["bitfinex","ETHUSD",1717397963731,4.7458,3826.0,3825.3,5.61415]
["bitfinex","ETHUSD",1717397963938,0.779,3825.4,3825.3,5.61415]
["bitfinex","ETHUSD",1717397966129,0.779,3825.4,3825.3,5.64762256]
["bitfinex","ETHUSD",1717397967688,4.7458,3826.0,3825.3,5.64762256]
["bitfinex","ETHUSD",1717397967838,0.779,3825.4,3825.3,5.64762256]
["bitfinex","ETHUSD",1717397970688,4.7458,3826.0,3825.5,2.61397]
["bitfinex","ETHUSD",1717397970990,0.779,3825.6,3825.5,2.61397]
["bitfinex","ETHUSD",1717397974956,4.7458,3826.0,3825.5,2.61397]
["bitfinex","ETHUSD",1717397975155,0.779,3825.6,3825.5,2.61397]
["bitfinex","ETHUSD",1717397980701,2.61351,3826.3,3825.5,2.61397]
["bitfinex","ETHUSD",1717397980902,0.779,3825.6,3825.5,2.61397]
["bitfinex","ETHUSD",1717397982905,4.6771,3826.4,3825.5,2.61397]
["bitfinex","ETHUSD",1717397983204,4.6771,3826.4,3825.1,5.1681]
["bitfinex","ETHUSD",1717397983205,4.6771,3826.4,3825.7,2.61384]
["bitfinex","ETHUSD",1717397983406,0.779,3825.8,3825.7,2.61384]
["bitfinex","ETHUSD",1717397985602,2.61323,3826.7,3826.0,2.61368]
["bitfinex","ETHUSD",1717397985807,0.779,3826.1,3826.0,2.61368]
["bitfinex","ETHUSD",1717397988510,2.61323,3826.7,3826.0,2.61368]
["bitfinex","ETHUSD",1717397988815,0.779,3826.1,3826.0,2.61368]
["bitfinex","ETHUSD",1717397989223,0.779,3826.1,3826.0,2.64684345]
["bitfinex","ETHUSD",1717397989428,4.6908,3826.8,3826.2,2.6135]
["bitfinex","ETHUSD",1717397989577,0.779,3826.3,3826.2,2.6135]
["bitfinex","ETHUSD",1717397989777,7.08639,3827.1,3826.2,2.6135]
["bitfinex","ETHUSD",1717397989982,0.779,3826.3,3826.2,2.6135]
["bitfinex","ETHUSD",1717397990390,7.08639,3827.1,3826.2,2.6135]
["bitfinex","ETHUSD",1717397990609,0.779,3826.3,3826.2,2.6135]
["bitfinex","ETHUSD",1717397992637,7.08639,3827.1,3826.2,2.6135]
["bitfinex","ETHUSD",1717397992937,0.779,3826.3,3826.2,2.6135]
["bitfinex","ETHUSD",1717397994931,2.61299,3827.1,3826.4,2.61336]
["bitfinex","ETHUSD",1717397995090,0.779,3826.5,3826.4,2.61336]
["bitfinex","ETHUSD",1717397996224,0.779,3826.5,3826.4,2.64627338]
["bitfinex","ETHUSD",1717397998835,4.3234,3827.0,3826.4,2.64627338]
["bitfinex","ETHUSD",1717397999132,0.779,3826.5,3826.4,2.64627338]
["bitfinex","ETHUSD",1717398000952,4.7331,3827.3,3826.6,2.61323]
["bitfinex","ETHUSD",1717398001158,4.7331,3827.6,3826.8,2.61312]
["bitfinex","ETHUSD",1717398001448,0.779,3827.2,3827.1,2.61292]
["bitfinex","ETHUSD",1717398001611,0.40923485,3827.9,3827.1,2.61292]
["bitfinex","ETHUSD",1717398001811,0.40923485,3827.9,3827.1,2.874212]
["bitfinex","ETHUSD",1717398001812,0.779,3827.3,3827.1,2.874212]
["bitfinex","ETHUSD",1717398002144,0.779,3827.2,3827.1,2.874212]
["bitfinex","ETHUSD",1717398002444,0.40923485,3827.9,3827.4,2.61271]
["bitfinex","ETHUSD",1717398002653,0.779,3827.5,3827.4,2.9001102]
["bitfinex","ETHUSD",1717398002944,0.40923485,3827.9,3827.4,2.61271]
["bitfinex","ETHUSD",1717398003447,0.779,3827.5,3827.4,2.61271]
["bitfinex","ETHUSD",1717398003649,4.5307,3828.4,3827.4,2.61271]
["bitfinex","ETHUSD",1717398004047,0.779,3827.5,3827.4,2.61271]
["bitfinex","ETHUSD",1717398004261,4.5307,3828.4,3827.4,2.61271]
["bitfinex","ETHUSD",1717398004437,4.5307,3828.4,3827.5,0.261271]
["bitfinex","ETHUSD",1717398004761,3.0,3829.1,3828.0,2.61231]
["bitfinex","ETHUSD",1717398004762,4.7597,3828.8,3828.0,2.61231]
["bitfinex","ETHUSD",1717398004927,0.779,3828.1,3828.0,2.61231]
["bitfinex","ETHUSD",1717398005277,0.779,3828.1,3828.0,3.343691]
["bitfinex","ETHUSD",1717398005580,4.7597,3828.8,3828.0,3.343691]
["bitfinex","ETHUSD",1717398005738,2.61145,3829.3,3828.0,6.343691]
["bitfinex","ETHUSD",1717398005739,4.7597,3829.2,3828.0,6.343691]
["bitfinex","ETHUSD",1717398005916,0.779,3828.2,3828.1,0.57028194]
["bitfinex","ETHUSD",1717398006270,2.61145,3829.3,3828.2,2.61215]
["bitfinex","ETHUSD",1717398006409,0.779,3828.5,3828.2,2.61215]
["bitfinex","ETHUSD",1717398006729,4.60858151,3829.9,3828.1,0.57028194]
["bitfinex","ETHUSD",1717398006730,2.61114,3829.8,3828.5,2.61194]
["bitfinex","ETHUSD",1717398007051,0.779,3828.6,3828.5,2.61194]
["bitfinex","ETHUSD",1717398007251,2.61114,3829.8,3828.5,2.873134]
["bitfinex","ETHUSD",1717398007453,0.779,3828.7,3828.5,2.61194]
["bitfinex","ETHUSD",1717398008012,0.779,3828.6,3828.5,2.61194]
["bitfinex","ETHUSD",1717398008318,0.779,3828.7,3828.5,2.61194]
["bitfinex","ETHUSD",1717398008656,0.779,3828.7,3828.6,0.261194]
["bitfinex","ETHUSD",1717398009041,2.61114,3829.8,3828.6,0.261194]
["bitfinex","ETHUSD",1717398009243,2.61114,3829.8,3828.7,0.0522273]
["bitfinex","ETHUSD",1717398009832,0.779,3828.8,3828.7,0.0522273]
["bitfinex","ETHUSD",1717398010132,0.779,3828.8,3828.6,0.05222889]
["bitfinex","ETHUSD",1717398010327,2.61114,3829.8,3828.6,0.05222889]
["bitfinex","ETHUSD",1717398010328,0.779,3828.7,3828.6,0.05222889]
["bitfinex","ETHUSD",1717398010533,0.779,3828.7,3828.5,2.61194]
["bitfinex","ETHUSD",1717398011115,0.779,3828.6,3828.5,2.61194]
["bitfinex","ETHUSD",1717398011320,4.7492,3829.1,3828.5,2.61194]
["bitfinex","ETHUSD",1717398011565,0.779,3828.6,3828.5,2.61194]
["bitfinex","ETHUSD",1717398013320,4.568,3829.6,3828.8,2.61173]
["bitfinex","ETHUSD",1717398013574,0.779,3828.9,3828.8,2.61173]
["bitfinex","ETHUSD",1717398013922,1.868,3829.2,3828.8,2.61173]
["bitfinex","ETHUSD",1717398015617,2.61105,3829.9,3828.8,2.61173]
["bitfinex","ETHUSD",1717398015618,4.47905,3829.9,3828.8,2.61173]
["bitfinex","ETHUSD",1717398015823,4.47905,3829.9,3829.0,2.61162]
["bitfinex","ETHUSD",1717398017624,2.61105,3829.9,3829.0,2.61162]
["bitfinex","ETHUSD",1717398017823,1.868,3829.7,3829.0,2.61162]
["bitfinex","ETHUSD",1717398019479,7.14956,3829.6,3828.6,2.61188]
["bitfinex","ETHUSD",1717398019766,1.868,3829.1,3828.6,2.61188]
["bitfinex","ETHUSD",1717398019923,1.868,3828.7,3828.2,2.61216]
["bitfinex","ETHUSD",1717398021826,1.868,3828.3,3827.8,2.61242]
["bitfinex","ETHUSD",1717398022137,1.868,3828.3,3827.5,8.008]
["bitfinex","ETHUSD",1717398023230,1.868,3828.3,3827.6,3.0]
["bitfinex","ETHUSD",1717398025263,0.1868,3828.7,3827.0,2.61297]
["bitfinex","ETHUSD",1717398025264,1.868,3827.9,3827.0,2.61297]
["bitfinex","ETHUSD",1717398025671,1.868,3827.5,3827.0,2.61297]
["bitfinex","ETHUSD",1717398025974,1.868,3827.5,3826.6,2.61324]
["bitfinex","ETHUSD",1717398026280,6.84742,3827.9,3826.6,2.61324]
["bitfinex","ETHUSD",1717398026433,1.868,3827.7,3826.6,2.61324]
["bitfinex","ETHUSD",1717398026636,1.868,3827.7,3826.4,10.26136786]
["bitfinex","ETHUSD",1717398026637,1.868,3827.7,3826.8,2.61312]
["bitfinex","ETHUSD",1717398026873,1.868,3827.3,3826.4,2.64630338]
["bitfinex","ETHUSD",1717398028543,4.235,3827.9,3826.9,2.61306]
["bitfinex","ETHUSD",1717398028544,1.868,3827.7,3826.9,2.61306]
["bitfinex","ETHUSD",1717398032057,1.868,3827.7,3827.2,2.61281]
["bitfinex","ETHUSD",1717398032254,1.868,3828.2,3827.2,2.61281]
["bitfinex","ETHUSD",1717398032469,1.868,3828.2,3827.2,3.628561]
["bitfinex","ETHUSD",1717398034584,4.48022,3828.2,3827.2,2.61281]
["bitfinex","ETHUSD",1717398034898,4.3985,3828.4,3827.0,3.0]
["bitfinex","ETHUSD",1717398034899,1.868,3827.8,3827.0,3.0]
["bitfinex","ETHUSD",1717398035186,1.868,3827.8,3826.9,3.0]
["bitfinex","ETHUSD",1717398035357,1.868,3827.8,3826.9,3.261311]
["bitfinex","ETHUSD",1717398035556,1.868,3827.8,3827.0,2.613]
["bitfinex","ETHUSD",1717398038986,2.61253,3827.7,3826.6,2.61324]
["bitfinex","ETHUSD",1717398039217,2.61253,3827.7,3826.7,3.0]
["bitfinex","ETHUSD",1717398039384,2.61253,3827.7,3826.7,3.99800534]
["bitfinex","ETHUSD",1717398042187,1.868,3827.4,3826.7,3.99800534]
["bitfinex","ETHUSD",1717398043882,6.87153,3827.7,3826.8,2.61311]
["bitfinex","ETHUSD",1717398044082,8.73953,3827.7,3826.8,2.61311]
["bitfinex","ETHUSD",1717398045707,6.127,3827.7,3826.8,2.61311]
["bitfinex","ETHUSD",1717398045911,6.127,3827.7,3827.0,2.61297]
["bitfinex","ETHUSD",1717398049538,1.868,3827.7,3827.0,2.61297]
["bitfinex","ETHUSD",1717398050097,1.868,3827.7,3827.3,2.61277]
["bitfinex","ETHUSD",1717398050542,2.61231,3828.1,3827.3,2.61277]
["bitfinex","ETHUSD",1717398050704,1.868,3828.0,3827.3,2.61277]
["bitfinex","ETHUSD",1717398050904,1.868,3828.0,3827.5,2.61266]
["bitfinex","ETHUSD",1717398053373,3.9386,3827.5,3826.7,3.0]
["bitfinex","ETHUSD",1717398053524,3.9386,3827.5,3826.4,3.03291338]
["bitfinex","ETHUSD",1717398053525,1.868,3827.2,3826.4,3.03291338]
["bitfinex","ETHUSD",1717398053725,1.868,3827.2,3826.8,3.0]
["bitfinex","ETHUSD",1717398053926,1.868,3827.2,3826.4,3.03291338]
["bitfinex","ETHUSD",1717398054380,1.868,3827.2,3826.7,2.61317]
["bitfinex","ETHUSD",1717398054538,1.868,3827.2,3826.8,3.0]
["bitfinex","ETHUSD",1717398055429,1.868,3827.2,3826.4,2.64633338]
["bitfinex","ETHUSD",1717398061091,2.61325,3826.7,3826.4,0.03291338]
["bitfinex","ETHUSD",1717398061779,6.69464,3827.6,3826.4,0.03291338]
["bitfinex","ETHUSD",1717398062071,1.868,3827.4,3826.5,2.61334]
["bitfinex","ETHUSD",1717398062270,1.868,3827.4,3826.7,2.61319]
["bitfinex","ETHUSD",1717398062472,8.56264,3827.6,3826.7,2.61319]
["bitfinex","ETHUSD",1717398063858,4.0752,3828.0,3826.9,2.61306]
["bitfinex","ETHUSD",1717398064060,1.868,3827.7,3826.9,2.61306]
["bitfinex","ETHUSD",1717398064793,4.0752,3828.0,3826.9,2.61306]
["bitfinex","ETHUSD",1717398064975,2.61232,3828.1,3827.1,2.61293]
["bitfinex","ETHUSD",1717398065191,4.48032,3828.1,3827.2,3.05224645]
["bitfinex","ETHUSD",1717398065362,4.48032,3828.1,3827.3,0.61876439]
["bitfinex","ETHUSD",1717398065869,1.868,3828.1,3827.4,2.64391821]
["bitfinex","ETHUSD",1717398067129,1.868,3828.1,3827.5,0.05224485]
["bitfinex","ETHUSD",1717398067265,1.868,3828.6,3827.9,2.61234]
["bitfinex","ETHUSD",1717398067464,4.2759,3828.9,3827.9,2.61234]
["bitfinex","ETHUSD",1717398067701,1.868,3828.8,3828.0,0.03098248]
["bitfinex","ETHUSD",1717398067899,1.868,3828.8,3828.1,0.26433225]
["bitfinex","ETHUSD",1717398068319,1.868,3828.8,3828.2,0.03073944]
["bitfinex","ETHUSD",1717398068478,1.868,3828.8,3828.2,0.08297572]
["bitfinex","ETHUSD",1717398068682,1.868,3828.8,3828.2,2.69512572]
["bitfinex","ETHUSD",1717398068989,1.868,3829.4,3828.4,2.61199]
["bitfinex","ETHUSD",1717398069195,4.3248,3829.7,3828.7,2.6118]
["bitfinex","ETHUSD",1717398069407,1.868,3829.3,3828.8,0.0305401]
["bitfinex","ETHUSD",1717398069580,1.868,3829.3,3828.7,2.6118]
["bitfinex","ETHUSD",1717398069779,1.868,3829.3,3828.8,0.02999143]
["bitfinex","ETHUSD",1717398069988,1.868,3829.3,3828.7,2.6118]
["bitfinex","ETHUSD",1717398070327,1.868,3829.3,3828.8,0.02999143]
["bitfinex","ETHUSD",1717398070677,1.868,3829.3,3828.7,2.6118]
["bitfinex","ETHUSD",1717398070922,1.868,3829.3,3828.9,0.02995821]
["bitfinex","ETHUSD",1717398071129,1.868,3829.3,3828.8,0.02999143]
["bitfinex","ETHUSD",1717398071423,1.868,3829.3,3828.7,2.6118]
["bitfinex","ETHUSD",1717398071424,1.868,3829.3,3828.9,0.02995821]
["bitfinex","ETHUSD",1717398071592,1.868,3829.3,3828.7,2.6118]
["bitfinex","ETHUSD",1717398071919,1.868,3829.3,3828.8,0.03003215]
["bitfinex","ETHUSD",1717398072217,1.868,3829.3,3828.7,2.6118]
["bitfinex","ETHUSD",1717398072374,1.868,3829.3,3828.8,0.03002944]
["bitfinex","ETHUSD",1717398072580,1.868,3829.3,3828.7,2.6118]
["bitfinex","ETHUSD",1717398072835,1.868,3829.3,3828.8,0.03002944]
["bitfinex","ETHUSD",1717398072997,1.868,3829.3,3828.7,0.31812962]
["bitfinex","ETHUSD",1717398073199,1.868,3829.3,3828.8,0.03002944]
["bitfinex","ETHUSD",1717398073378,1.868,3829.3,3828.5,0.56949616]
["bitfinex","ETHUSD",1717398073579,1.868,3829.3,3828.6,0.03009588]
["bitfinex","ETHUSD",1717398074183,2.61132,3829.5,3828.6,0.03009588]
["bitfinex","ETHUSD",1717398074386,1.868,3829.3,3828.6,0.03009588]
["bitfinex","ETHUSD",1717398074599,2.61154,3829.2,3828.6,0.03009588]
["bitfinex","ETHUSD",1717398074800,1.868,3828.9,3828.3,5.61211]
["bitfinex","ETHUSD",1717398075206,1.868,3829.0,3828.4,0.03016233]
["bitfinex","ETHUSD",1717398075503,1.868,3829.0,3828.5,0.56422723]
["bitfinex","ETHUSD",1717398075923,1.868,3829.0,3828.6,0.03014475]
["bitfinex","ETHUSD",1717398076435,1.868,3829.3,3828.6,2.64203475]
["bitfinex","ETHUSD",1717398076944,2.61128,3829.6,3828.6,2.64203475]
["bitfinex","ETHUSD",1717398077144,1.868,3829.4,3828.6,2.64203475]
["bitfinex","ETHUSD",1717398077360,1.868,3829.4,3828.6,3.37947046]
["bitfinex","ETHUSD",1717398078112,2.61079,3830.3,3829.2,2.61149]
["bitfinex","ETHUSD",1717398078309,1.868,3829.8,3829.2,2.61149]
["bitfinex","ETHUSD",1717398078810,1.868,3829.8,3829.3,0.02991224]
["bitfinex","ETHUSD",1717398079015,1.868,3829.4,3829.2,2.61149]
["bitfinex","ETHUSD",1717398079367,1.868,3829.4,3829.3,0.02991224]
["bitfinex","ETHUSD",1717398079651,1.868,3829.4,3829.2,2.61149]
["bitfinex","ETHUSD",1717398079837,1.868,3829.4,3829.3,0.02991224]
["bitfinex","ETHUSD",1717398080005,1.868,3829.4,3828.8,9.89173]
["bitfinex","ETHUSD",1717398080210,1.868,3829.4,3828.9,0.03004509]
["bitfinex","ETHUSD",1717398081064,3.7765,3829.9,3828.9,0.03004509]
["bitfinex","ETHUSD",1717398081273,1.868,3829.4,3828.9,0.03004509]
["bitfinex","ETHUSD",1717398084631,1.868,3829.4,3828.5,3.0]
["bitfinex","ETHUSD",1717398084926,1.868,3829.0,3828.6,0.02963704]
["bitfinex","ETHUSD",1717398085354,1.868,3829.0,3828.4,9.89199]
["bitfinex","ETHUSD",1717398085561,1.868,3829.0,3828.7,0.02960381]
["bitfinex","ETHUSD",1717398085716,1.868,3829.0,3828.0,14.1154]
["bitfinex","ETHUSD",1717398085717,1.868,3828.8,3828.0,9.89228]
["bitfinex","ETHUSD",1717398085919,1.868,3828.4,3828.0,9.89228]
["bitfinex","ETHUSD",1717398088918,2.61174,3828.9,3828.0,9.89228]
["bitfinex","ETHUSD",1717398089117,1.868,3828.9,3828.2,2.61215]
["bitfinex","ETHUSD",1717398092160,2.61168,3829.0,3828.2,2.61215]
["bitfinex","ETHUSD",1717398094582,2.61168,3829.0,3828.3,3.8641]
["bitfinex","ETHUSD",1717398095134,2.61168,3829.0,3828.4,0.02901513]
["bitfinex","ETHUSD",1717398096601,1.868,3829.1,3828.4,0.02901513]
["bitfinex","ETHUSD",1717398096746,1.868,3829.1,3828.4,0.67954164]
["bitfinex","ETHUSD",1717398098976,4.47958,3829.1,3828.4,0.67954164]
["bitfinex","ETHUSD",1717398099278,4.47958,3829.1,3828.4,0.02901513]
["bitfinex","ETHUSD",1717398102769,1.868,3828.7,3828.4,0.02901513]
["bitfinex","ETHUSD",1717398103367,1.868,3828.7,3828.2,2.61215]
["bitfinex","ETHUSD",1717398103979,1.868,3828.7,3828.3,0.02899134]
["bitfinex","ETHUSD",1717398104330,2.61158,3829.1,3828.2,2.61215]
["bitfinex","ETHUSD",1717398104627,1.868,3828.8,3828.3,0.02899134]
["bitfinex","ETHUSD",1717398104876,1.868,3828.8,3828.2,2.61215]
["bitfinex","ETHUSD",1717398105080,1.868,3828.8,3828.4,0.02895812]
["bitfinex","ETHUSD",1717398105248,1.868,3828.8,3828.3,0.02899134]
["bitfinex","ETHUSD",1717398105577,1.868,3828.8,3828.2,2.61215]
["bitfinex","ETHUSD",1717398105743,1.868,3828.8,3828.4,0.02895812]
["bitfinex","ETHUSD",1717398106070,1.868,3828.8,3828.5,0.02892489]
["bitfinex","ETHUSD",1717398108477,1.868,3828.8,3828.6,2.61192]
["bitfinex","ETHUSD",1717398108776,1.868,3828.8,3828.7,0.02876614]
["bitfinex","ETHUSD",1717398108935,1.868,3829.2,3828.7,0.02876614]
["bitfinex","ETHUSD",1717398109138,1.868,3829.2,3828.8,2.61177]
["bitfinex","ETHUSD",1717398109430,1.868,3829.2,3828.9,0.02869971]
["bitfinex","ETHUSD",1717398113893,4.47952,3829.2,3828.9,0.02869971]
["bitfinex","ETHUSD",1717398114059,4.47952,3829.2,3828.4,2.61199]
["bitfinex","ETHUSD",1717398114244,1.868,3828.5,3828.4,2.61199]
["bitfinex","ETHUSD",1717398114980,1.868,3828.5,3828.1,5.61225]
["bitfinex","ETHUSD",1717398116651,1.868,3828.5,3828.1,2.61225]
["bitfinex","ETHUSD",1717398118207,1.868,3828.5,3828.0,7.28]
["bitfinex","ETHUSD",1717398118996,1.868,3828.5,3827.7,2.61249]
["bitfinex","ETHUSD",1717398120165,1.868,3828.1,3827.7,2.61249]
["bitfinex","ETHUSD",1717398120481,1.868,3828.1,3827.5,7.28]
["bitfinex","ETHUSD",1717398120672,1.868,3828.1,3827.6,2.61259]
["bitfinex","ETHUSD",1717398124489,1.868,3828.1,3827.5,7.28]
["bitfinex","ETHUSD",1717398124673,1.868,3827.7,3827.5,7.28]
["bitfinex","ETHUSD",1717398124890,1.868,3827.7,3827.2,2.61281]
["bitfinex","ETHUSD",1717398125096,1.868,3827.7,3827.3,0.02920428]
["bitfinex","ETHUSD",1717398125362,1.868,3827.7,3827.2,2.61281]
["bitfinex","ETHUSD",1717398125669,1.868,3827.7,3827.4,2.61273]
["bitfinex","ETHUSD",1717398125999,3.6483,3828.0,3827.5,0.02913779]
["bitfinex","ETHUSD",1717398126198,1.868,3828.1,3827.5,0.02913779]
["bitfinex","ETHUSD",1717398127874,6.47071,3828.7,3827.6,6.16899]
["bitfinex","ETHUSD",1717398128067,6.47071,3828.7,3827.7,0.64901443]
["bitfinex","ETHUSD",1717398128068,1.868,3828.5,3827.7,0.64901443]
["bitfinex","ETHUSD",1717398129393,1.868,3828.1,3827.7,0.02920165]
["bitfinex","ETHUSD",1717398129828,1.868,3828.1,3827.5,2.61262]
["bitfinex","ETHUSD",1717398130002,1.868,3828.1,3827.8,0.02916841]
["bitfinex","ETHUSD",1717398130206,1.868,3828.1,3827.5,2.61262]
["bitfinex","ETHUSD",1717398130826,1.868,3828.1,3827.6,0.02923488]
["bitfinex","ETHUSD",1717398131199,1.868,3828.1,3827.7,2.61253]
["bitfinex","ETHUSD",1717398131696,1.868,3828.1,3827.8,0.02916841]
["bitfinex","ETHUSD",1717398131899,1.868,3828.1,3827.7,2.61253]
["bitfinex","ETHUSD",1717398132236,1.868,3828.1,3827.8,0.02916841]
["bitfinex","ETHUSD",1717398132529,1.868,3828.1,3827.7,2.61253]
["bitfinex","ETHUSD",1717398132699,1.868,3828.1,3827.9,0.02913517]
["bitfinex","ETHUSD",1717398133019,3.8588,3828.7,3828.0,2.61233]
["bitfinex","ETHUSD",1717398133224,1.868,3828.6,3828.0,2.61233]
["bitfinex","ETHUSD",1717398133424,1.868,3828.6,3828.1,0.02906871]
["bitfinex","ETHUSD",1717398134735,1.868,3828.2,3828.1,0.02906871]
["bitfinex","ETHUSD",1717398135433,1.868,3828.2,3828.1,0.29320858]
["bitfinex","ETHUSD",1717398135937,0.779,3828.2,3828.1,0.29320858]
["bitfinex","ETHUSD",1717398136339,2.61184,3828.8,3828.1,0.29320858]
["bitfinex","ETHUSD",1717398136706,3.4142,3829.4,3828.3,2.61211]
["bitfinex","ETHUSD",1717398136909,3.4142,3829.4,3828.6,2.61187]
["bitfinex","ETHUSD",1717398136910,4.1642,3829.4,3828.6,2.61187]
["bitfinex","ETHUSD",1717398137138,0.779,3828.7,3828.6,5.78337]
["bitfinex","ETHUSD",1717398138650,0.779,3828.7,3828.6,2.61187]
["bitfinex","ETHUSD",1717398138847,3.4142,3829.4,3828.9,2.61169]
["bitfinex","ETHUSD",1717398139053,0.779,3829.0,3828.9,2.61169]
["bitfinex","ETHUSD",1717398139351,0.779,3829.0,3828.9,2.872859]
["bitfinex","ETHUSD",1717398139809,1.868,3829.3,3828.9,2.872859]
["bitfinex","ETHUSD",1717398140213,1.868,3829.3,3829.0,0.02895972]
["bitfinex","ETHUSD",1717398142435,1.868,3829.7,3829.1,2.61157]
["bitfinex","ETHUSD",1717398142633,3.0809,3830.2,3829.2,0.48582221]
["bitfinex","ETHUSD",1717398142835,1.868,3829.8,3829.3,2.61144]
["bitfinex","ETHUSD",1717398143248,1.868,3829.8,3829.4,0.02829479]
["bitfinex","ETHUSD",1717398143660,1.868,3829.8,3829.5,2.61129]
["bitfinex","ETHUSD",1717398143819,14.80988,3831.6,3829.5,2.61129]
["bitfinex","ETHUSD",1717398143820,2.61052,3830.7,3829.5,2.61129]
["bitfinex","ETHUSD",1717398144024,1.868,3830.3,3829.7,2.61115]
["bitfinex","ETHUSD",1717398144352,1.868,3830.3,3829.8,0.02807514]
["bitfinex","ETHUSD",1717398144854,1.868,3830.3,3829.7,2.61115]
["bitfinex","ETHUSD",1717398145054,1.868,3830.3,3829.9,0.02804194]
["bitfinex","ETHUSD",1717398145561,1.868,3830.3,3830.0,0.02800874]
["bitfinex","ETHUSD",1717398145854,1.868,3830.3,3829.7,2.61115]
["bitfinex","ETHUSD",1717398146218,1.868,3830.3,3829.8,0.02807514]
["bitfinex","ETHUSD",1717398146629,1.868,3830.3,3829.7,2.61115]
["bitfinex","ETHUSD",1717398146852,1.868,3830.3,3829.9,0.02804194]
["bitfinex","ETHUSD",1717398147066,1.868,3830.3,3829.8,0.02807514]
["bitfinex","ETHUSD",1717398147255,1.868,3830.3,3830.0,0.02800874]
["bitfinex","ETHUSD",1717398147434,1.868,3830.3,3829.9,0.02804194]
["bitfinex","ETHUSD",1717398147634,1.868,3830.3,3830.1,0.02797554]
["bitfinex","ETHUSD",1717398147829,1.868,3830.3,3830.0,0.02800874]
["bitfinex","ETHUSD",1717398148036,1.868,3830.3,3830.2,0.02794235]
["bitfinex","ETHUSD",1717398148238,1.868,3830.3,3830.1,0.02797554]
["bitfinex","ETHUSD",1717398148443,1.868,3830.3,3830.2,0.02794235]
["bitfinex","ETHUSD",1717398148772,1.868,3830.3,3829.7,2.61115]
["bitfinex","ETHUSD",1717398149059,3.0809,3830.6,3830.2,0.02794235]
["bitfinex","ETHUSD",1717398149060,2.61063,3830.5,3830.2,0.02794235]
["bitfinex","ETHUSD",1717398149266,1.868,3830.3,3829.7,2.61115]
["bitfinex","ETHUSD",1717398149566,1.868,3829.9,3829.8,0.02807514]
["bitfinex","ETHUSD",1717398149764,2.61063,3830.5,3829.8,0.02807514]
["bitfinex","ETHUSD",1717398149965,2.61063,3830.5,3829.3,2.61139]
["bitfinex","ETHUSD",1717398149966,1.868,3829.9,3829.3,2.61139]
["bitfinex","ETHUSD",1717398150465,1.868,3829.9,3829.1,7.28]
["bitfinex","ETHUSD",1717398150698,5.0921,3829.5,3829.1,7.28]
["bitfinex","ETHUSD",1717398151063,1.868,3829.5,3829.1,7.28]
["bitfinex","ETHUSD",1717398151464,2.61102,3830.0,3829.2,2.6115]
["bitfinex","ETHUSD",1717398151665,4.47902,3830.0,3829.2,2.6115]
["bitfinex","ETHUSD",1717398151891,4.47902,3830.0,3829.2,5.9658]
["bitfinex","ETHUSD",1717398152096,2.61102,3830.0,3829.3,0.05222279]
["bitfinex","ETHUSD",1717398152410,3.3834,3830.4,3829.2,5.9658]
["bitfinex","ETHUSD",1717398152411,1.868,3830.2,3829.5,2.61126]
["bitfinex","ETHUSD",1717398153204,1.868,3830.5,3829.9,3.1724]
["bitfinex","ETHUSD",1717398153410,1.868,3830.5,3829.8,2.61105]
["bitfinex","ETHUSD",1717398155205,1.868,3830.5,3829.9,0.02693114]
["bitfinex","ETHUSD",1717398155399,1.868,3830.5,3830.0,0.26379811]
["bitfinex","ETHUSD",1717398155788,1.868,3830.5,3830.1,0.02684035]
["bitfinex","ETHUSD",1717398158207,1.868,3830.6,3830.1,0.02684035]
["bitfinex","ETHUSD",1717398158431,1.868,3830.6,3830.1,2.63773035]
["bitfinex","ETHUSD",1717398159929,1.868,3830.2,3830.1,2.63773035]
["bitfinex","ETHUSD",1717398160117,2.61042,3830.8,3830.1,2.63773035]
["bitfinex","ETHUSD",1717398160299,1.868,3830.2,3830.1,2.63773035]
["bitfinex","ETHUSD",1717398162013,1.868,3830.2,3830.1,0.02684035]
["bitfinex","ETHUSD",1717398162398,1.868,3830.2,3829.7,2.6111]
["bitfinex","ETHUSD",1717398162600,1.868,3830.2,3830.1,0.02684035]
["bitfinex","ETHUSD",1717398163114,1.868,3830.2,3829.7,2.6111]
["bitfinex","ETHUSD",1717398163541,1.868,3830.2,3829.8,0.02693994]
["bitfinex","ETHUSD",1717398163764,1.838,3830.2,3829.7,2.6111]
["bitfinex","ETHUSD",1717398163940,1.838,3830.2,3829.8,0.02693994]
["bitfinex","ETHUSD",1717398164151,1.838,3830.2,3829.7,2.6111]
["bitfinex","ETHUSD",1717398164417,1.838,3830.2,3829.8,0.02693994]
["bitfinex","ETHUSD",1717398164813,1.838,3830.2,3829.7,2.6111]
["bitfinex","ETHUSD",1717398165143,1.838,3830.2,3829.8,0.02691011]
["bitfinex","ETHUSD",1717398165320,1.838,3830.2,3829.7,2.6111]
["bitfinex","ETHUSD",1717398165520,1.838,3830.2,3829.8,0.02691011]
["bitfinex","ETHUSD",1717398165761,1.838,3830.2,3829.7,2.6111]
["bitfinex","ETHUSD",1717398165929,1.838,3830.2,3829.8,0.02691011]
["bitfinex","ETHUSD",1717398166130,3.4047,3830.5,3829.7,2.6111]
["bitfinex","ETHUSD",1717398166336,1.868,3830.5,3829.9,2.61097]
["bitfinex","ETHUSD",1717398166547,1.868,3830.5,3830.0,0.02684371]
["bitfinex","ETHUSD",1717398166984,1.868,3830.5,3829.9,2.61097]
["bitfinex","ETHUSD",1717398167183,1.868,3830.5,3830.1,0.02681051]
["bitfinex","ETHUSD",1717398167477,1.868,3830.5,3830.1,0.26377805]
["bitfinex","ETHUSD",1717398167774,2.61042,3830.8,3830.2,0.02677732]
["bitfinex","ETHUSD",1717398169365,1.868,3830.9,3830.2,0.02677732]
["bitfinex","ETHUSD",1717398171822,2.61021,3831.1,3830.3,2.61073]
["bitfinex","ETHUSD",1717398172064,2.866,3831.0,3830.4,3.0428]
["bitfinex","ETHUSD",1717398172267,2.866,3831.0,3830.5,0.56803073]
["bitfinex","ETHUSD",1717398172572,2.866,3831.0,3830.6,0.02657679]
["bitfinex","ETHUSD",1717398172862,2.866,3831.0,3830.5,0.56803073]
["bitfinex","ETHUSD",1717398173089,2.866,3831.0,3830.7,0.02654361]
["bitfinex","ETHUSD",1717398173380,2.866,3831.0,3830.8,0.02651042]
["bitfinex","ETHUSD",1717398173525,2.866,3831.0,3830.5,3.17859073]
["bitfinex","ETHUSD",1717398173865,2.866,3831.0,3830.6,0.02657679]
["bitfinex","ETHUSD",1717398174170,2.866,3831.0,3830.5,2.61056]
["bitfinex","ETHUSD",1717398174368,1.868,3830.6,3830.5,2.61056]
["bitfinex","ETHUSD",1717398175650,1.868,3830.6,3830.1,2.87461805]
["bitfinex","ETHUSD",1717398175849,1.868,3830.6,3830.2,0.33760781]
["bitfinex","ETHUSD",1717398178942,3.2496,3830.8,3829.9,2.61101]
["bitfinex","ETHUSD",1717398179144,1.868,3830.4,3830.0,3.0]
["bitfinex","ETHUSD",1717398180768,1.868,3830.4,3829.8,7.28]
["bitfinex","ETHUSD",1717398181536,3.2496,3830.8,3829.9,2.61097]
["bitfinex","ETHUSD",1717398181800,3.2496,3830.8,3830.0,0.989097]
["bitfinex","ETHUSD",1717398182069,1.868,3830.6,3830.0,0.989097]
["bitfinex","ETHUSD",1717398182671,1.868,3830.6,3830.1,2.61086]
["bitfinex","ETHUSD",1717398183792,1.868,3830.2,3829.8,7.28]
["bitfinex","ETHUSD",1717398183960,3.0374,3830.2,3829.8,7.28]
["bitfinex","ETHUSD",1717398184161,4.9054,3830.2,3829.8,7.28]
["bitfinex","ETHUSD",1717398184567,5.71304,3830.5,3829.8,8.269111]
["bitfinex","ETHUSD",1717398184779,1.868,3830.7,3830.0,2.61093]
["bitfinex","ETHUSD",1717398185206,1.868,3830.7,3830.1,0.0266777]
["bitfinex","ETHUSD",1717398185389,1.868,3830.6,3830.1,0.0266777]
["bitfinex","ETHUSD",1717398186585,1.868,3830.6,3829.8,7.28]
["bitfinex","ETHUSD",1717398186786,1.868,3830.6,3829.9,0.0267468]
["bitfinex","ETHUSD",1717398187005,1.868,3830.2,3829.9,0.0267468]
["bitfinex","ETHUSD",1717398189699,1.868,3830.2,3829.7,2.61116]
["bitfinex","ETHUSD",1717398190011,1.868,3830.2,3829.7,0.261116]
["bitfinex","ETHUSD",1717398190171,1.868,3830.2,3829.8,0.02678]
["bitfinex","ETHUSD",1717398190372,3.0341,3830.3,3829.5,3.0]
["bitfinex","ETHUSD",1717398190572,1.868,3830.2,3829.6,0.02684641]
["bitfinex","ETHUSD",1717398191384,2.61068,3830.5,3829.6,2.63801641]
["bitfinex","ETHUSD",1717398191586,1.868,3830.4,3829.7,3.56380164]
["bitfinex","ETHUSD",1717398191799,1.868,3830.4,3829.8,0.02683964]
["bitfinex","ETHUSD",1717398192114,1.868,3830.4,3829.8,3.16203964]
["bitfinex","ETHUSD",1717398193972,1.868,3830.4,3829.9,2.61102]
["bitfinex","ETHUSD",1717398194170,1.868,3830.4,3830.0,0.02677324]
["bitfinex","ETHUSD",1717398194413,1.868,3830.4,3829.9,2.61102]
["bitfinex","ETHUSD",1717398194414,1.868,3830.4,3830.1,0.57729932]
["bitfinex","ETHUSD",1717398194576,1.868,3830.4,3830.1,0.60403936]
["bitfinex","ETHUSD",1717398194775,1.868,3830.4,3830.1,0.02674004]
["bitfinex","ETHUSD",1717398194988,1.868,3830.4,3829.7,3.0]
["bitfinex","ETHUSD",1717398195207,1.868,3830.4,3829.8,0.02680441]
["bitfinex","ETHUSD",1717398195408,2.9817,3830.3,3829.8,0.02680441]
["bitfinex","ETHUSD",1717398195910,1.868,3830.2,3829.6,2.61122]
["bitfinex","ETHUSD",1717398196069,1.868,3830.2,3829.9,0.02677121]
["bitfinex","ETHUSD",1717398196275,1.868,3830.2,3829.7,0.563092]
["bitfinex","ETHUSD",1717398196498,1.868,3830.2,3830.0,0.02673801]
["bitfinex","ETHUSD",1717398196803,1.868,3830.2,3830.1,0.02670481]
["bitfinex","ETHUSD",1717398197012,1.868,3830.2,3829.7,0.563092]
["bitfinex","ETHUSD",1717398197218,1.868,3830.2,3830.1,0.02670481]
["bitfinex","ETHUSD",1717398197400,1.868,3830.2,3829.6,2.61122]
["bitfinex","ETHUSD",1717398197713,1.868,3830.2,3829.7,0.02683761]
["bitfinex","ETHUSD",1717398197927,0.778,3829.8,3829.7,0.02683761]
["bitfinex","ETHUSD",1717398198083,0.778,3829.8,3829.7,0.59261337]
["bitfinex","ETHUSD",1717398198409,2.61061,3830.6,3829.8,2.61105]
["bitfinex","ETHUSD",1717398198571,0.778,3830.1,3829.8,2.61105]
["bitfinex","ETHUSD",1717398198775,0.778,3830.1,3829.9,0.02679831]
["bitfinex","ETHUSD",1717398199919,2.61061,3830.6,3829.9,0.02679831]
["bitfinex","ETHUSD",1717398200288,2.61061,3830.6,3830.0,0.32036241]
["bitfinex","ETHUSD",1717398200691,2.61061,3830.6,3830.1,0.02669126]
["bitfinex","ETHUSD",1717398204593,1.867,3830.3,3830.1,0.02669126]
["bitfinex","ETHUSD",1717398205519,4.6688,3830.3,3829.5,2.6113]
["bitfinex","ETHUSD",1717398205716,4.6688,3830.3,3830.2,0.02646293]
["bitfinex","ETHUSD",1717398205893,2.61084,3830.2,3829.3,12.9638]
["bitfinex","ETHUSD",1717398206215,4.6688,3830.3,3829.3,7.28]
["bitfinex","ETHUSD",1717398206381,1.867,3829.6,3829.3,7.28]
["bitfinex","ETHUSD",1717398206582,1.867,3829.6,3829.1,2.61152]
["bitfinex","ETHUSD",1717398206924,1.867,3829.6,3829.2,3.0]
["bitfinex","ETHUSD",1717398208222,2.61134,3829.5,3828.7,9.89178]
["bitfinex","ETHUSD",1717398208534,1.867,3829.1,3828.7,7.28]
["bitfinex","ETHUSD",1717398209300,2.61164,3829.0,3828.7,7.28]
["bitfinex","ETHUSD",1717398209818,2.6118,3828.8,3827.5,2.759]
["bitfinex","ETHUSD",1717398210019,1.867,3828.4,3827.5,2.759]
["bitfinex","ETHUSD",1717398210626,2.6118,3828.8,3827.5,2.759]
["bitfinex","ETHUSD",1717398211118,1.867,3828.6,3827.5,2.759]
["bitfinex","ETHUSD",1717398211424,1.867,3828.6,3827.6,2.61255]
["bitfinex","ETHUSD",1717398212082,1.867,3828.6,3827.5,2.759]
["bitfinex","ETHUSD",1717398212083,1.867,3828.6,3827.8,2.61246]
["bitfinex","ETHUSD",1717398212436,1.867,3828.6,3827.9,3.561246]
["bitfinex","ETHUSD",1717398215328,1.867,3828.6,3828.0,0.02795003]
["bitfinex","ETHUSD",1717398216943,1.867,3828.2,3828.0,0.02795003]
["bitfinex","ETHUSD",1717398217355,2.6118,3828.8,3828.0,0.02795003]
["bitfinex","ETHUSD",1717398217499,1.867,3828.2,3828.0,0.02795003]
["bitfinex","ETHUSD",1717398219002,1.867,3828.2,3827.5,3.0]
["bitfinex","ETHUSD",1717398219199,1.867,3828.2,3827.6,0.02668369]
["bitfinex","ETHUSD",1717398219630,1.867,3828.1,3827.6,0.02668369]
["bitfinex","ETHUSD",1717398223018,1.867,3827.7,3827.6,0.02668369]
["bitfinex","ETHUSD",1717398223231,1.867,3827.7,3827.6,0.87966506]
["bitfinex","ETHUSD",1717398224338,2.61202,3828.5,3827.6,0.87966506]
["bitfinex","ETHUSD",1717398224510,1.867,3828.0,3827.6,0.87966506]
["bitfinex","ETHUSD",1717398225543,1.867,3828.0,3827.6,0.02668369]
["bitfinex","ETHUSD",1717398225925,1.867,3828.0,3827.4,2.61273]
["bitfinex","ETHUSD",1717398226120,2.61222,3828.2,3827.7,0.0259827]
["bitfinex","ETHUSD",1717398226356,1.867,3827.5,3827.4,2.61273]
["bitfinex","ETHUSD",1717398226554,1.867,3827.5,3826.2,0.2611]
["bitfinex","ETHUSD",1717398226555,4.8136,3827.5,3826.2,0.2611]
["bitfinex","ETHUSD",1717398226858,1.867,3826.9,3826.0,8.97369971]
["bitfinex","ETHUSD",1717398227040,1.867,3826.9,3826.3,0.02646176]
["bitfinex","ETHUSD",1717398227236,1.867,3826.9,3826.0,8.97369971]
["bitfinex","ETHUSD",1717398227237,1.867,3826.9,3826.2,0.02649502]
["bitfinex","ETHUSD",1717398227452,1.867,3826.9,3826.6,2.61322]
["bitfinex","ETHUSD",1717398227653,1.867,3826.9,3826.7,0.261322]
["bitfinex","ETHUSD",1717398227842,1.867,3826.9,3826.7,0.28765073]
["bitfinex","ETHUSD",1717398228369,2.9466,3827.5,3826.8,2.61314]
["bitfinex","ETHUSD",1717398228568,1.867,3827.4,3826.9,3.0]
["bitfinex","ETHUSD",1717398228754,1.867,3827.4,3826.9,3.02626222]
["bitfinex","ETHUSD",1717398229059,1.867,3827.4,3827.0,0.56394022]
["bitfinex","ETHUSD",1717398229407,1.867,3827.4,3827.1,0.02619572]
["bitfinex","ETHUSD",1717398229614,1.867,3827.4,3827.0,0.56394022]
["bitfinex","ETHUSD",1717398229821,1.867,3827.4,3827.1,0.02619572]
["bitfinex","ETHUSD",1717398230139,1.867,3827.4,3827.0,0.56394022]
["bitfinex","ETHUSD",1717398230471,1.867,3827.4,3827.1,0.02619572]
["bitfinex","ETHUSD",1717398230866,1.867,3827.4,3826.9,3.0]
["bitfinex","ETHUSD",1717398231031,1.867,3827.4,3827.2,0.02616247]
["bitfinex","ETHUSD",1717398231380,1.867,3827.4,3826.9,3.0]
["bitfinex","ETHUSD",1717398231963,1.867,3827.4,3827.0,0.02622897]
["bitfinex","ETHUSD",1717398232169,2.61261,3827.6,3827.1,0.5639369]
["bitfinex","ETHUSD",1717398232369,1.867,3827.2,3827.1,0.5639369]
["bitfinex","ETHUSD",1717398232533,2.61261,3827.6,3827.1,0.5639369]
["bitfinex","ETHUSD",1717398232727,1.867,3827.4,3827.1,0.5639369]
["bitfinex","ETHUSD",1717398233060,1.867,3827.2,3827.1,0.5639369]
["bitfinex","ETHUSD",1717398233367,2.61261,3827.6,3827.1,0.5639369]
["bitfinex","ETHUSD",1717398233530,1.867,3827.2,3827.1,0.5639369]
["bitfinex","ETHUSD",1717398236268,1.867,3827.2,3826.9,3.0]
["bitfinex","ETHUSD",1717398236863,2.61261,3827.6,3826.9,3.0]
["bitfinex","ETHUSD",1717398237063,1.867,3827.1,3826.9,3.0]
["bitfinex","ETHUSD",1717398237376,1.867,3827.2,3826.9,3.0]
["bitfinex","ETHUSD",1717398237836,2.61261,3827.6,3826.9,3.0]
["bitfinex","ETHUSD",1717398238038,2.61261,3827.6,3827.0,0.561314]
["bitfinex","ETHUSD",1717398238260,0.779,3827.1,3827.0,0.561314]
["bitfinex","ETHUSD",1717398238772,2.61261,3827.6,3827.0,0.561314]
["bitfinex","ETHUSD",1717398238977,0.779,3827.1,3827.0,0.561314]
["bitfinex","ETHUSD",1717398239977,2.61261,3827.6,3827.0,0.561314]
["bitfinex","ETHUSD",1717398240135,2.61261,3827.6,3827.1,0.6174454]
["bitfinex","ETHUSD",1717398240336,0.779,3827.2,3827.1,0.6174454]
["bitfinex","ETHUSD",1717398241945,0.779,3827.2,3826.9,3.0]
["bitfinex","ETHUSD",1717398242145,0.779,3827.0,3826.9,3.0]
["bitfinex","ETHUSD",1717398242541,2.61261,3827.6,3826.9,3.0]
["bitfinex","ETHUSD",1717398242749,0.779,3827.0,3826.9,3.0]
["bitfinex","ETHUSD",1717398243070,0.779,3827.0,3826.9,3.561314]
["bitfinex","ETHUSD",1717398243243,2.61261,3827.6,3826.9,3.561314]
["bitfinex","ETHUSD",1717398243443,0.779,3827.0,3826.9,3.561314]
["bitfinex","ETHUSD",1717398243894,4.48261,3827.6,3826.9,3.561314]
["bitfinex","ETHUSD",1717398245140,4.48261,3827.6,3827.0,0.02656008]
["bitfinex","ETHUSD",1717398245343,4.48261,3827.6,3827.0,0.64666149]
["bitfinex","ETHUSD",1717398246448,2.61261,3827.6,3827.0,0.64666149]
["bitfinex","ETHUSD",1717398248980,2.61261,3827.6,3827.1,2.5599]
["bitfinex","ETHUSD",1717398249184,2.61261,3827.6,3827.2,0.02644198]
["bitfinex","ETHUSD",1717398251194,1.87,3827.4,3827.2,0.02644198]
["bitfinex","ETHUSD",1717398251393,1.87,3827.4,3826.9,3.0]
["bitfinex","ETHUSD",1717398251562,1.87,3827.4,3827.0,0.0264542]
["bitfinex","ETHUSD",1717398256507,2.61261,3827.6,3827.0,0.0264542]
["bitfinex","ETHUSD",1717398257493,2.61261,3827.6,3827.0,0.85589362]
["bitfinex","ETHUSD",1717398258894,1.87,3827.3,3827.0,0.0264542]
["bitfinex","ETHUSD",1717398265126,2.61261,3827.6,3827.0,0.0264542]
["bitfinex","ETHUSD",1717398265940,0.779,3827.1,3827.0,0.0264542]
["bitfinex","ETHUSD",1717398270142,0.779,3827.1,3827.0,3.0264542]
["bitfinex","ETHUSD",1717398270352,0.779,3827.1,3827.0,0.0264542]
["bitfinex","ETHUSD",1717398270849,0.779,3827.1,3827.0,0.02649763]
["bitfinex","ETHUSD",1717398271150,0.779,3827.1,3826.7,3.0]
["bitfinex","ETHUSD",1717398271299,0.779,3826.9,3826.7,3.0]
["bitfinex","ETHUSD",1717398271505,0.779,3826.9,3826.7,5.61316]
["bitfinex","ETHUSD",1717398271747,2.61261,3827.6,3826.7,5.61316]
["bitfinex","ETHUSD",1717398272042,0.779,3826.9,3826.7,5.61316]
["bitfinex","ETHUSD",1717398272235,0.779,3826.9,3826.8,0.840156]
["bitfinex","ETHUSD",1717398273898,2.61261,3827.6,3826.8,0.840156]
["bitfinex","ETHUSD",1717398274116,0.779,3827.0,3826.8,0.840156]
["bitfinex","ETHUSD",1717398274949,2.61261,3827.6,3826.8,0.840156]
["bitfinex","ETHUSD",1717398275142,0.779,3827.0,3826.9,0.02656345]
["bitfinex","ETHUSD",1717398275330,0.779,3827.0,3826.9,0.48807039]
["bitfinex","ETHUSD",1717398277962,0.779,3827.0,3826.9,0.02656345]
["bitfinex","ETHUSD",1717398278416,0.779,3827.0,3826.7,5.61316]
["bitfinex","ETHUSD",1717398278612,2.61261,3827.6,3826.9,0.02653361]
["bitfinex","ETHUSD",1717398278826,0.779,3827.0,3826.7,5.61316]
["bitfinex","ETHUSD",1717398279026,2.61261,3827.6,3826.8,0.840156]
["bitfinex","ETHUSD",1717398279331,0.779,3826.8,3826.7,5.61316]
["bitfinex","ETHUSD",1717398280974,0.779,3826.9,3826.7,5.61316]
["bitfinex","ETHUSD",1717398287236,2.6581,3827.5,3826.7,5.61316]
["bitfinex","ETHUSD",1717398287441,0.779,3826.9,3826.7,5.61316]
["bitfinex","ETHUSD",1717398288162,2.6581,3827.5,3826.7,5.61316]
["bitfinex","ETHUSD",1717398288163,0.779,3826.8,3826.7,5.61316]
["bitfinex","ETHUSD",1717398288575,2.6581,3827.5,3826.7,5.61316]
["bitfinex","ETHUSD",1717398288749,0.779,3826.8,3826.7,5.61316]
["bitfinex","ETHUSD",1717398289147,2.6581,3827.5,3826.7,5.61316]
["bitfinex","ETHUSD",1717398289485,0.779,3827.0,3826.7,5.61316]
["bitfinex","ETHUSD",1717398289780,0.779,3827.0,3826.8,0.561316]
["bitfinex","ETHUSD",1717398290283,0.779,3827.0,3826.9,0.02658518]
["bitfinex","ETHUSD",1717398292585,0.779,3827.0,3826.9,3.02658518]
["bitfinex","ETHUSD",1717398293833,2.61261,3827.6,3826.9,3.02658518]
["bitfinex","ETHUSD",1717398293985,0.779,3827.0,3826.9,3.02658518]
["bitfinex","ETHUSD",1717398299693,0.779,3827.0,3826.9,0.02658518]
["bitfinex","ETHUSD",1717398301415,2.61261,3827.6,3826.9,0.02658518]
["bitfinex","ETHUSD",1717398301634,0.779,3827.0,3826.9,0.02658518]
["bitfinex","ETHUSD",1717398302904,2.61261,3827.6,3826.9,0.02658518]
["bitfinex","ETHUSD",1717398303109,0.779,3827.0,3826.9,0.02658518]
["bitfinex","ETHUSD",1717398303439,2.6121,3828.4,3826.9,0.02658518]
["bitfinex","ETHUSD",1717398303440,2.5719,3829.0,3827.0,2.6517]
["bitfinex","ETHUSD",1717398303663,0.75,3828.7,3827.9,2.61239]
["bitfinex","ETHUSD",1717398303789,2.61171,3828.9,3828.1,2.61225]
["bitfinex","ETHUSD",1717398304163,2.61147,3829.3,3828.2,3.02615925]
["bitfinex","ETHUSD",1717398304441,2.61147,3829.3,3828.3,0.77525394]
["bitfinex","ETHUSD",1717398304605,2.61147,3829.3,3828.4,2.61204]
["bitfinex","ETHUSD",1717398304793,0.779,3828.6,3828.5,3.0]
["bitfinex","ETHUSD",1717398305004,0.779,3828.6,3828.5,3.55246146]
["bitfinex","ETHUSD",1717398305223,0.779,3828.6,3828.5,3.57585313]
["bitfinex","ETHUSD",1717398307637,2.6112,3829.7,3828.6,2.61189]
["bitfinex","ETHUSD",1717398307824,2.6112,3829.7,3828.7,3.0]
["bitfinex","ETHUSD",1717398308020,0.779,3828.8,3828.7,3.04893003]
["bitfinex","ETHUSD",1717398308724,2.6112,3829.7,3828.7,3.04893003]
["bitfinex","ETHUSD",1717398308924,0.779,3828.8,3828.7,3.04893003]
["bitfinex","ETHUSD",1717398311103,2.6109,3830.1,3828.7,3.04893003]
["bitfinex","ETHUSD",1717398311459,0.779,3829.1,3828.9,2.61171]
["bitfinex","ETHUSD",1717398311608,5.1321,3830.1,3829.0,3.0]
["bitfinex","ETHUSD",1717398311941,0.51321,3830.0,3829.1,2.61154]
["bitfinex","ETHUSD",1717398312119,0.51321,3830.0,3829.2,3.0]
["bitfinex","ETHUSD",1717398312322,0.779,3829.3,3829.2,3.0]
["bitfinex","ETHUSD",1717398312948,2.6279,3829.2,3828.6,7.28]
["bitfinex","ETHUSD",1717398313115,0.779,3828.7,3828.6,7.28]
["bitfinex","ETHUSD",1717398313316,0.779,3828.7,3828.6,7.32900122]
["bitfinex","ETHUSD",1717398314644,2.9523,3829.1,3828.6,7.32900122]
["bitfinex","ETHUSD",1717398314846,0.779,3828.7,3828.6,7.32900122]
["bitfinex","ETHUSD",1717398315055,0.779,3828.7,3828.6,0.04900122]
["bitfinex","ETHUSD",1717398315237,3.4069,3828.7,3828.6,0.04900122]
["bitfinex","ETHUSD",1717398315442,4.008775,3828.7,3827.8,2.61243]
["bitfinex","ETHUSD",1717398315759,0.779,3828.0,3827.9,0.05723458]
["bitfinex","ETHUSD",1717398316713,0.779,3828.0,3827.9,3.05723458]
["bitfinex","ETHUSD",1717398317953,0.779,3828.0,3827.5,7.28]
["bitfinex","ETHUSD",1717398318160,2.61239,3827.9,3827.5,7.28]
["bitfinex","ETHUSD",1717398318451,0.7453177,3829.1,3825.8,7.28]
["bitfinex","ETHUSD",1717398318452,2.61283,3827.3,3825.8,7.28]
["bitfinex","ETHUSD",1717398318672,2.757,3829.0,3825.2,2.6304]
["bitfinex","ETHUSD",1717398318673,2.61308,3826.9,3825.2,2.6304]
["bitfinex","ETHUSD",1717398318853,0.779,3825.3,3825.2,2.6304]
["bitfinex","ETHUSD",1717398319023,2.61308,3826.9,3825.2,2.6304]
["bitfinex","ETHUSD",1717398319218,2.61308,3826.9,3825.3,0.05227186]
["bitfinex","ETHUSD",1717398319421,2.61308,3826.9,3825.2,2.6304]
["bitfinex","ETHUSD",1717398319422,2.61308,3826.9,3825.2,3.4094]
["bitfinex","ETHUSD",1717398319717,2.61308,3826.9,3825.3,0.878069]
["bitfinex","ETHUSD",1717398319718,0.779,3826.1,3825.3,0.878069]
["bitfinex","ETHUSD",1717398319922,3.1647963,3826.9,3825.3,0.878069]
["bitfinex","ETHUSD",1717398320151,2.61308,3826.9,3825.4,2.61409]
["bitfinex","ETHUSD",1717398320365,2.61308,3826.9,3825.5,3.0]
["bitfinex","ETHUSD",1717398320778,1.87,3826.3,3825.5,3.0]
["bitfinex","ETHUSD",1717398320980,2.6296,3826.2,3825.3,3.878069]
["bitfinex","ETHUSD",1717398321163,2.6296,3826.2,3825.4,3.0]
["bitfinex","ETHUSD",1717398321381,2.6296,3826.2,3824.8,3.0]
["bitfinex","ETHUSD",1717398321600,2.61308,3826.9,3825.0,2.61435]
["bitfinex","ETHUSD",1717398321601,2.5576,3826.7,3825.0,2.61435]
["bitfinex","ETHUSD",1717398321770,2.5576,3826.7,3825.1,3.0]
["bitfinex","ETHUSD",1717398321970,2.55066704,3826.7,3825.1,3.0]
["bitfinex","ETHUSD",1717398322780,2.55066704,3826.7,3825.2,0.55]
["bitfinex","ETHUSD",1717398322972,2.55066704,3826.7,3825.3,0.616435]
["bitfinex","ETHUSD",1717398324099,1.87,3826.4,3825.3,0.616435]
["bitfinex","ETHUSD",1717398324268,1.87,3826.0,3825.3,3.0]
["bitfinex","ETHUSD",1717398326773,0.261283,3827.2,3824.7,12.3262545]
["bitfinex","ETHUSD",1717398326774,2.61383,3825.8,3824.8,7.28]
["bitfinex","ETHUSD",1717398326971,2.614,3825.6,3824.8,7.28]
["bitfinex","ETHUSD",1717398331374,2.614,3825.6,3824.9,0.07004861]
["bitfinex","ETHUSD",1717398331559,2.5798,3826.4,3825.0,0.05228379]
["bitfinex","ETHUSD",1717398331766,3.0,3826.8,3825.1,0.07095055]
["bitfinex","ETHUSD",1717398331767,2.61331,3826.6,3825.1,0.07095055]
["bitfinex","ETHUSD",1717398331963,2.61331,3826.6,3825.2,2.66650098]
["bitfinex","ETHUSD",1717398332198,2.61331,3826.6,3825.4,2.61409]
["bitfinex","ETHUSD",1717398332407,2.61331,3826.6,3825.5,3.33567286]
["bitfinex","ETHUSD",1717398332609,1.87,3826.7,3825.5,3.406477]
["bitfinex","ETHUSD",1717398333270,1.87,3826.7,3825.6,2.66620865]
["bitfinex","ETHUSD",1717398333460,1.87,3826.7,3825.7,3.0]
["bitfinex","ETHUSD",1717398333662,1.87,3826.7,3825.7,3.07059113]
["bitfinex","ETHUSD",1717398334011,1.87,3826.7,3825.8,0.59679354]
["bitfinex","ETHUSD",1717398334389,1.87,3826.7,3825.9,0.07052202]
["bitfinex","ETHUSD",1717398335964,1.87,3826.7,3825.7,3.0]
["bitfinex","ETHUSD",1717398336202,1.87,3826.7,3825.8,0.07042088]
["bitfinex","ETHUSD",1717398337607,2.61298,3827.1,3825.8,0.07042088]
["bitfinex","ETHUSD",1717398337811,1.87,3826.6,3825.8,1.08867957]
["bitfinex","ETHUSD",1717398340237,0.261298,3827.0,3825.8,1.08867957]
["bitfinex","ETHUSD",1717398340440,1.87,3826.7,3825.9,0.05226877]
["bitfinex","ETHUSD",1717398340815,1.87,3826.7,3826.0,0.07030292]
["bitfinex","ETHUSD",1717398341014,0.261298,3827.0,3826.0,0.07030292]
["bitfinex","ETHUSD",1717398341216,1.87,3826.7,3825.8,1.01825869]
["bitfinex","ETHUSD",1717398341520,1.87,3826.7,3823.4,1.0835073]
["bitfinex","ETHUSD",1717398341521,2.61338,3826.5,3824.8,7.28]
["bitfinex","ETHUSD",1717398341823,1.87,3826.2,3824.9,2.68053221]
["bitfinex","ETHUSD",1717398342021,6.97542,3826.6,3825.2,2.61421]
["bitfinex","ETHUSD",1717398342334,6.97542,3826.6,3825.3,0.33031005]
["bitfinex","ETHUSD",1717398343049,6.97542,3826.6,3825.3,3.33031005]
["bitfinex","ETHUSD",1717398343239,6.97542,3826.6,3825.3,0.33031005]
["bitfinex","ETHUSD",1717398343428,6.97542,3826.6,3825.3,5.76711005]
["bitfinex","ETHUSD",1717398343769,6.97542,3826.6,3825.4,0.83813201]
["bitfinex","ETHUSD",1717398343966,2.61332,3826.6,3825.5,2.67762758]
["bitfinex","ETHUSD",1717398344123,2.61332,3826.6,3825.6,0.05226961]
["bitfinex","ETHUSD",1717398344323,1.87,3826.3,3825.7,0.06359637]
["bitfinex","ETHUSD",1717398344543,1.87,3825.9,3825.5,3.0]
["bitfinex","ETHUSD",1717398344762,1.87,3825.9,3825.6,0.06363093]
["bitfinex","ETHUSD",1717398345325,2.61332,3826.6,3825.6,0.06363093]
["bitfinex","ETHUSD",1717398345555,1.87,3826.0,3825.6,0.06363093]
["bitfinex","ETHUSD",1717398345760,1.87,3826.0,3824.5,2.61471]
["bitfinex","ETHUSD",1717398345761,0.448359,3825.9,3824.5,2.61471]
["bitfinex","ETHUSD",1717398346080,1.87,3825.5,3824.8,0.06390749]
["bitfinex","ETHUSD",1717398346880,2.61377,3825.9,3824.8,0.06390749]
["bitfinex","ETHUSD",1717398347031,4.48377,3825.9,3824.9,2.61444]
["bitfinex","ETHUSD",1717398347230,4.48377,3825.9,3825.0,0.2804602]
["bitfinex","ETHUSD",1717398347534,4.48377,3825.9,3825.0,0.34429854]
["bitfinex","ETHUSD",1717398348076,1.87,3825.9,3825.0,0.34429854]
["bitfinex","ETHUSD",1717398351782,2.61371,3826.0,3825.1,2.61427]
["bitfinex","ETHUSD",1717398351990,2.61371,3826.0,3825.2,0.06376919]
["bitfinex","ETHUSD",1717398352143,2.61371,3826.0,3825.3,0.29584994]
["bitfinex","ETHUSD",1717398352487,2.61371,3826.0,3825.4,0.06370006]
["bitfinex","ETHUSD",1717398355068,1.87,3826.3,3825.4,0.06370006]
["bitfinex","ETHUSD",1717398355385,1.87,3826.0,3825.4,0.06370006]
["bitfinex","ETHUSD",1717398355548,1.87,3826.0,3825.4,0.36108206]
["bitfinex","ETHUSD",1717398357680,2.61346,3826.4,3825.4,2.97515206]
["bitfinex","ETHUSD",1717398357889,2.61346,3826.4,3825.4,2.67777006]
["bitfinex","ETHUSD",1717398358269,1.87,3826.5,3825.7,2.61386]
["bitfinex","ETHUSD",1717398358468,1.87,3826.5,3825.8,0.26661332]
["bitfinex","ETHUSD",1717398358684,1.87,3826.5,3825.8,0.33027529]
["bitfinex","ETHUSD",1717398359511,1.87,3826.5,3825.9,2.61373]
["bitfinex","ETHUSD",1717398359809,1.87,3826.5,3826.0,0.06356849]
["bitfinex","ETHUSD",1717398360912,2.6133,3826.6,3826.0,0.06356849]
["bitfinex","ETHUSD",1717398361109,1.87,3826.3,3826.0,0.06356849]
["bitfinex","ETHUSD",1717398361311,1.87,3826.3,3825.8,0.26661332]
["bitfinex","ETHUSD",1717398361821,1.87,3826.3,3825.9,0.06350828]
["bitfinex","ETHUSD",1717398362526,1.87,3826.3,3826.0,0.29439316]
["bitfinex","ETHUSD",1717398362886,1.87,3826.7,3826.1,0.06345271]
["bitfinex","ETHUSD",1717398363077,1.87,3826.7,3826.1,2.67705271]
["bitfinex","ETHUSD",1717398363274,1.87,3827.1,3826.2,0.29714459]
["bitfinex","ETHUSD",1717398363477,2.61279,3827.4,3826.3,0.05225948]
["bitfinex","ETHUSD",1717398363943,2.61279,3827.4,3826.2,3.36058982]
["bitfinex","ETHUSD",1717398363944,2.61251,3827.8,3826.4,0.61337342]
["bitfinex","ETHUSD",1717398364218,2.61251,3827.8,3826.5,3.0814518]
["bitfinex","ETHUSD",1717398364553,1.87,3827.9,3826.9,2.61306]
["bitfinex","ETHUSD",1717398364816,1.87,3827.9,3827.0,0.06306871]
["bitfinex","ETHUSD",1717398364977,1.87,3827.9,3827.1,2.61293]
["bitfinex","ETHUSD",1717398365182,1.87,3827.9,3827.2,0.06299963]
["bitfinex","ETHUSD",1717398366798,1.87,3827.3,3827.2,0.06299963]
["bitfinex","ETHUSD",1717398367233,2.61305,3827.0,3826.0,7.28]
["bitfinex","ETHUSD",1717398367441,1.87,3826.4,3826.0,7.28]
["bitfinex","ETHUSD",1717398367607,1.87,3826.4,3826.1,0.06070587]
["bitfinex","ETHUSD",1717398368298,1.87,3826.8,3826.1,0.06070587]
["bitfinex","ETHUSD",1717398369156,1.87,3826.8,3826.2,2.61353]
["bitfinex","ETHUSD",1717398369392,1.87,3826.8,3826.3,0.06084246]
["bitfinex","ETHUSD",1717398369525,1.87,3826.8,3826.2,2.61353]
["bitfinex","ETHUSD",1717398370068,1.87,3826.8,3826.0,7.28]
["bitfinex","ETHUSD",1717398370069,1.87,3827.2,3826.4,2.61338]
["bitfinex","ETHUSD",1717398370473,1.87,3827.2,3826.6,2.61327]
["bitfinex","ETHUSD",1717398370874,1.87,3827.2,3826.7,0.06070427]
["bitfinex","ETHUSD",1717398371851,2.61276,3827.4,3826.7,0.06070427]
["bitfinex","ETHUSD",1717398371852,1.87,3827.6,3826.7,0.06070427]
["bitfinex","ETHUSD",1717398372180,1.87,3827.6,3826.8,5.52500743]
["bitfinex","ETHUSD",1717398372477,1.87,3827.6,3827.0,2.613]
["bitfinex","ETHUSD",1717398372777,1.87,3827.6,3827.1,0.06049574]
["bitfinex","ETHUSD",1717398372975,1.87,3827.6,3827.0,2.613]
["bitfinex","ETHUSD",1717398373179,1.87,3827.6,3827.1,0.06049574]
["bitfinex","ETHUSD",1717398373380,1.87,3827.6,3827.0,2.613]
["bitfinex","ETHUSD",1717398373554,1.87,3827.6,3827.1,0.06049574]
["bitfinex","ETHUSD",1717398373756,1.87,3827.6,3826.6,2.61323]
["bitfinex","ETHUSD",1717398373950,1.87,3827.6,3826.8,2.61311]
["bitfinex","ETHUSD",1717398374156,1.87,3827.6,3826.9,0.06056481]
["bitfinex","ETHUSD",1717398380151,2.6125,3827.8,3826.9,0.06056481]
["bitfinex","ETHUSD",1717398380152,1.87,3827.2,3826.9,0.06056481]
["bitfinex","ETHUSD",1717398380849,1.87,3827.6,3826.9,0.06056481]
["bitfinex","ETHUSD",1717398381047,1.87,3827.6,3826.9,0.32793229]
["bitfinex","ETHUSD",1717398382172,1.87,3827.6,3827.0,2.61297]
["bitfinex","ETHUSD",1717398382377,1.87,3827.6,3827.1,0.06055797]
["bitfinex","ETHUSD",1717398382690,1.87,3827.6,3826.9,0.26736748]
["bitfinex","ETHUSD",1717398382691,1.87,3828.0,3827.2,2.61284]
["bitfinex","ETHUSD",1717398382900,1.87,3828.2,3827.5,2.61266]
["bitfinex","ETHUSD",1717398383200,1.87,3828.2,3827.6,0.06017425]
["bitfinex","ETHUSD",1717398386507,2.7421,3828.3,3827.6,0.06017425]
["bitfinex","ETHUSD",1717398386508,1.87,3827.8,3827.6,0.06017425]
["bitfinex","ETHUSD",1717398386805,1.87,3827.8,3827.2,7.28]
["bitfinex","ETHUSD",1717398387100,1.87,3827.8,3827.7,0.0600261]
["bitfinex","ETHUSD",1717398387297,1.87,3827.8,3827.2,7.28]
["bitfinex","ETHUSD",1717398387603,1.87,3827.8,3827.3,0.05995588]
["bitfinex","ETHUSD",1717398387808,1.87,3827.8,3827.2,7.28]
["bitfinex","ETHUSD",1717398388114,1.87,3827.8,3827.4,0.05992135]
["bitfinex","ETHUSD",1717398388318,1.87,3827.8,3827.4,3.60797214]
["bitfinex","ETHUSD",1717398388522,1.87,3827.8,3827.5,0.05994363]
["bitfinex","ETHUSD",1717398389181,1.87,3827.8,3827.6,2.6126]
["bitfinex","ETHUSD",1717398389374,1.87,3827.8,3827.7,0.05987457]
["bitfinex","ETHUSD",1717398396486,1.87,3827.8,3827.2,9.8928]
["bitfinex","ETHUSD",1717398397117,1.87,3827.8,3827.3,0.06000998]
["bitfinex","ETHUSD",1717398397479,1.87,3827.8,3827.2,9.8928]
["bitfinex","ETHUSD",1717398397684,1.87,3827.8,3827.4,0.05997545]
["bitfinex","ETHUSD",1717398397883,2.61225,3828.2,3827.3,0.06000998]
["bitfinex","ETHUSD",1717398398084,1.87,3827.7,3827.5,0.05994092]
["bitfinex","ETHUSD",1717398398298,1.87,3827.7,3827.4,0.05997545]
["bitfinex","ETHUSD",1717398398504,1.87,3827.7,3827.6,0.05990639]
["bitfinex","ETHUSD",1717398398720,2.61225,3828.2,3827.5,0.05994092]
["bitfinex","ETHUSD",1717398399023,1.87,3827.8,3827.6,0.05990639]
["bitfinex","ETHUSD",1717398399244,2.7421,3828.3,3827.6,0.05990639]
["bitfinex","ETHUSD",1717398399547,1.87,3828.1,3827.6,0.26725764]
["bitfinex","ETHUSD",1717398399720,1.87,3828.1,3827.7,0.05993137]
["bitfinex","ETHUSD",1717398415181,1.87,3828.1,3827.3,2.61279]
["bitfinex","ETHUSD",1717398415403,1.87,3827.4,3827.2,7.28]
["bitfinex","ETHUSD",1717398415701,1.87,3827.4,3827.0,2.613]
["bitfinex","ETHUSD",1717398415899,1.87,3827.4,3827.1,0.2613]
["bitfinex","ETHUSD",1717398422325,1.87,3827.4,3827.0,2.613]
["bitfinex","ETHUSD",1717398424827,1.87,3827.8,3827.0,2.613]
["bitfinex","ETHUSD",1717398425032,1.87,3827.8,3827.2,2.61281]
["bitfinex","ETHUSD",1717398425391,1.87,3827.8,3827.3,0.06020746]
["bitfinex","ETHUSD",1717398425734,1.87,3827.8,3827.2,2.61281]
["bitfinex","ETHUSD",1717398425935,1.87,3827.8,3827.4,0.06017292]
["bitfinex","ETHUSD",1717398426233,1.87,3827.8,3827.4,2.6127]
["bitfinex","ETHUSD",1717398426532,1.87,3827.8,3827.5,0.0601384]
["bitfinex","ETHUSD",1717398429322,1.87,3827.8,3827.6,2.6126]
["bitfinex","ETHUSD",1717398429511,1.87,3827.8,3827.6,2.67270387]
["bitfinex","ETHUSD",1717398430999,1.87,3828.0,3827.6,2.67270387]
["bitfinex","ETHUSD",1717398431828,2.3001,3828.3,3827.6,2.67270387]
["bitfinex","ETHUSD",1717398432018,0.779,3827.7,3827.6,2.67270387]
["bitfinex","ETHUSD",1717398432229,2.3001,3828.3,3827.6,2.67270387]
["bitfinex","ETHUSD",1717398432468,0.779,3827.7,3827.6,2.67270387]
["bitfinex","ETHUSD",1717398432664,0.779,3827.7,3827.6,2.93997426]
["bitfinex","ETHUSD",1717398438667,2.412,3828.7,3828.2,2.61219]
["bitfinex","ETHUSD",1717398438829,2.412,3828.7,3827.7,2.3626]
["bitfinex","ETHUSD",1717398438830,2.61159,3829.1,3828.4,2.61198]
["bitfinex","ETHUSD",1717398439166,2.412,3829.6,3828.6,2.61191]
["bitfinex","ETHUSD",1717398439367,0.779,3828.7,3828.6,2.61191]
["bitfinex","ETHUSD",1717398439668,2.412,3829.6,3828.9,2.61171]
["bitfinex","ETHUSD",1717398439849,0.779,3829.0,3828.9,2.61171]
["bitfinex","ETHUSD",1717398440053,0.779,3829.0,3828.9,2.67108657]
["bitfinex","ETHUSD",1717398441571,2.412,3829.6,3828.9,2.67108657]
["bitfinex","ETHUSD",1717398441895,0.779,3829.1,3828.9,2.67108657]
["bitfinex","ETHUSD",1717398442068,0.779,3829.1,3829.0,0.26710866]
["bitfinex","ETHUSD",1717398442382,2.412,3829.6,3829.0,0.32628848]
["bitfinex","ETHUSD",1717398442558,0.779,3829.1,3829.0,0.05917982]
["bitfinex","ETHUSD",1717398443276,2.4497,3830.0,3829.0,0.05917982]
["bitfinex","ETHUSD",1717398443923,0.779,3829.1,3829.0,0.05917982]
["bitfinex","ETHUSD",1717398444125,0.779,3829.1,3829.0,0.85731237]
["bitfinex","ETHUSD",1717398444353,0.779,3829.1,3829.0,0.05917982]
["bitfinex","ETHUSD",1717398444887,2.4497,3830.0,3829.0,0.05917982]
["bitfinex","ETHUSD",1717398445087,0.779,3829.1,3829.0,0.05917982]
["bitfinex","ETHUSD",1717398446329,0.779,3829.1,3828.5,2.61193]
["bitfinex","ETHUSD",1717398446564,0.779,3828.7,3828.5,2.61193]
["bitfinex","ETHUSD",1717398448251,0.779,3828.9,3828.5,2.61193]
["bitfinex","ETHUSD",1717398451192,2.61133,3829.5,3828.5,2.61193]
["bitfinex","ETHUSD",1717398451392,0.779,3829.0,3828.5,2.61193]
["bitfinex","ETHUSD",1717398453064,0.779,3829.0,3828.8,2.61177]
["bitfinex","ETHUSD",1717398453279,0.779,3829.0,3828.8,2.872947]
["bitfinex","ETHUSD",1717398453850,0.779,3829.0,3828.8,2.61177]
["bitfinex","ETHUSD",1717398454765,0.779,3829.0,3828.4,2.61202]
["bitfinex","ETHUSD",1717398454971,0.779,3828.5,3828.4,2.61202]
["bitfinex","ETHUSD",1717398455953,0.779,3828.5,3827.6,12.2]
["bitfinex","ETHUSD",1717398455954,0.779,3828.5,3828.0,2.61228]
["bitfinex","ETHUSD",1717398456178,0.779,3828.2,3828.1,0.261228]
["bitfinex","ETHUSD",1717398456453,0.779,3828.2,3828.0,2.61228]
["bitfinex","ETHUSD",1717398457068,0.779,3828.2,3827.5,2.61262]
["bitfinex","ETHUSD",1717398457262,0.779,3827.8,3827.5,2.61262]
["bitfinex","ETHUSD",1717398457876,2.3906,3828.3,3827.5,2.61262]
["bitfinex","ETHUSD",1717398458076,0.779,3828.0,3827.8,2.61242]
["bitfinex","ETHUSD",1717398459470,0.779,3828.0,3827.4,2.61269]
["bitfinex","ETHUSD",1717398459671,2.3906,3828.5,3827.4,2.61269]
["bitfinex","ETHUSD",1717398459672,0.779,3827.8,3827.4,2.61269]
["bitfinex","ETHUSD",1717398460257,2.3906,3828.5,3827.4,2.61269]
["bitfinex","ETHUSD",1717398460458,0.779,3827.9,3827.7,2.61252]
["bitfinex","ETHUSD",1717398460695,0.779,3827.9,3827.7,2.873772]
["bitfinex","ETHUSD",1717398470126,0.779,3827.9,3827.8,0.05946413]
["bitfinex","ETHUSD",1717398470408,0.779,3827.9,3827.7,2.873772]
["bitfinex","ETHUSD",1717398470616,0.779,3828.1,3827.8,0.05946413]
["bitfinex","ETHUSD",1717398471010,0.779,3828.1,3827.7,2.873772]
["bitfinex","ETHUSD",1717398471205,0.779,3828.1,3827.9,0.0594296]
["bitfinex","ETHUSD",1717398471391,0.779,3828.1,3827.8,0.05946413]
["bitfinex","ETHUSD",1717398471598,0.779,3828.1,3827.7,2.873772]
["bitfinex","ETHUSD",1717398471796,0.779,3828.1,3827.9,0.0594296]
["bitfinex","ETHUSD",1717398471985,0.779,3828.1,3827.7,2.873772]
["bitfinex","ETHUSD",1717398472186,0.779,3828.1,3828.0,0.05939508]
["bitfinex","ETHUSD",1717398472427,0.779,3828.1,3827.7,2.873772]
["bitfinex","ETHUSD",1717398472588,0.779,3828.1,3828.0,0.05939508]
["bitfinex","ETHUSD",1717398473254,0.779,3828.1,3827.7,2.61252]
["bitfinex","ETHUSD",1717398473405,2.3906,3828.5,3828.0,0.05939508]
["bitfinex","ETHUSD",1717398473611,0.779,3828.1,3827.4,2.61272]
["bitfinex","ETHUSD",1717398473816,0.779,3827.8,3827.4,2.61272]
["bitfinex","ETHUSD",1717398474036,0.779,3828.0,3827.4,2.61272]
["bitfinex","ETHUSD",1717398474373,0.779,3827.8,3827.4,2.61272]
["bitfinex","ETHUSD",1717398474492,0.779,3827.8,3827.5,0.989272]
["bitfinex","ETHUSD",1717398474891,0.779,3827.6,3827.4,2.61272]
["bitfinex","ETHUSD",1717398475753,2.2803,3827.9,3827.4,2.61272]
["bitfinex","ETHUSD",1717398478534,0.779,3827.8,3827.4,2.61272]
["bitfinex","ETHUSD",1717398478712,3.0593,3827.9,3827.4,2.61272]
["bitfinex","ETHUSD",1717398479129,3.0593,3827.9,3827.0,2.61296]
["bitfinex","ETHUSD",1717398480745,2.2803,3827.9,3827.0,2.61296]
["bitfinex","ETHUSD",1717398484537,2.2803,3827.9,3827.2,2.61281]
["bitfinex","ETHUSD",1717398485225,2.2803,3827.9,3827.3,0.05994507]
["bitfinex","ETHUSD",1717398485802,0.779,3827.5,3827.3,0.05994507]
["bitfinex","ETHUSD",1717398486321,0.779,3827.5,3827.4,0.05991595]
["bitfinex","ETHUSD",1717398486624,3.2737,3827.5,3827.4,0.05991595]
["bitfinex","ETHUSD",1717398486939,3.2737,3827.5,3826.8,7.28]
["bitfinex","ETHUSD",1717398487240,0.779,3827.2,3826.8,7.28]
["bitfinex","ETHUSD",1717398487444,0.779,3827.2,3826.9,0.06008862]
["bitfinex","ETHUSD",1717398488029,2.4947,3827.5,3826.9,0.06008862]
["bitfinex","ETHUSD",1717398488347,3.2737,3827.5,3826.9,0.06008862]
["bitfinex","ETHUSD",1717398489141,2.4947,3827.5,3826.9,1.05540648]
["bitfinex","ETHUSD",1717398492245,2.4947,3827.5,3827.0,2.61301]
["bitfinex","ETHUSD",1717398492656,2.4947,3827.5,3827.1,0.06021974]
["bitfinex","ETHUSD",1717398493166,2.4947,3827.5,3827.2,0.06018521]
["bitfinex","ETHUSD",1717398493517,2.4947,3827.5,3827.0,2.61301]
["bitfinex","ETHUSD",1717398493753,2.4947,3827.5,3827.1,0.06021974]
["bitfinex","ETHUSD",1717398494055,0.779,3827.4,3827.1,0.06021974]
["bitfinex","ETHUSD",1717398494257,0.779,3827.4,3827.0,2.61301]
["bitfinex","ETHUSD",1717398494509,0.779,3827.4,3827.2,0.06018521]
["bitfinex","ETHUSD",1717398494632,2.61287,3827.2,3827.1,0.06021974]
["bitfinex","ETHUSD",1717398494840,0.779,3827.2,3826.8,7.28]
["bitfinex","ETHUSD",1717398495024,0.779,3827.0,3826.8,7.28]
["bitfinex","ETHUSD",1717398495472,2.3403,3826.9,3826.8,7.28]
["bitfinex","ETHUSD",1717398497065,2.3403,3826.9,3826.2,2.61354]
["bitfinex","ETHUSD",1717398497267,0.779,3827.1,3826.3,0.493644]
["bitfinex","ETHUSD",1717398499663,5.07029,3827.2,3826.6,0.779]
["bitfinex","ETHUSD",1717398500177,5.07029,3827.2,3826.7,0.06060142]
["bitfinex","ETHUSD",1717398501653,5.07029,3827.2,3826.6,0.779]
["bitfinex","ETHUSD",1717398501855,5.07029,3827.2,3826.8,0.06056688]
["bitfinex","ETHUSD",1717398502058,5.07029,3827.2,3826.7,0.06060142]
["bitfinex","ETHUSD",1717398502246,5.07029,3827.2,3826.9,0.06053234]
["bitfinex","ETHUSD",1717398502479,5.07029,3827.2,3826.8,0.06065618]
["bitfinex","ETHUSD",1717398502655,5.07029,3827.2,3827.0,0.0605871]
["bitfinex","ETHUSD",1717398502856,5.07029,3827.2,3826.9,0.06062164]
["bitfinex","ETHUSD",1717398503062,5.07029,3827.2,3827.1,0.06055257]
["bitfinex","ETHUSD",1717398503379,5.07029,3827.2,3826.6,0.779]
["bitfinex","ETHUSD",1717398503789,5.07029,3827.2,3826.7,0.06069072]
["bitfinex","ETHUSD",1717398504245,5.07029,3827.2,3826.3,0.493644]
["bitfinex","ETHUSD",1717398504611,5.07029,3827.2,3826.5,0.779]
["bitfinex","ETHUSD",1717398504940,5.07029,3827.2,3826.6,0.06072527]
["bitfinex","ETHUSD",1717398506450,5.07029,3827.2,3826.5,0.779]
["bitfinex","ETHUSD",1717398506650,5.07029,3827.2,3826.7,0.06069072]
["bitfinex","ETHUSD",1717398506985,5.07029,3827.2,3826.8,0.06065618]
["bitfinex","ETHUSD",1717398507360,5.07029,3827.2,3826.5,0.779]
["bitfinex","ETHUSD",1717398507550,5.07029,3827.2,3826.9,0.06062164]
["bitfinex","ETHUSD",1717398507753,5.07029,3827.2,3826.5,0.779]
["bitfinex","ETHUSD",1717398507952,5.07029,3827.2,3827.0,0.0605871]
["bitfinex","ETHUSD",1717398508281,5.07029,3827.2,3826.5,0.779]
["bitfinex","ETHUSD",1717398508493,5.07029,3827.2,3827.1,0.06055257]
["bitfinex","ETHUSD",1717398508805,2.4574,3827.2,3827.1,0.06055257]
["bitfinex","ETHUSD",1717398509103,2.4574,3827.2,3826.6,2.61324]
["bitfinex","ETHUSD",1717398509261,2.4574,3827.2,3827.1,0.06055257]
["bitfinex","ETHUSD",1717398509458,2.4574,3827.2,3826.6,2.61324]
["bitfinex","ETHUSD",1717398510098,2.4574,3827.2,3826.7,0.06069072]
["bitfinex","ETHUSD",1717398510476,2.2074,3827.2,3826.7,0.06069072]
["bitfinex","ETHUSD",1717398512302,2.61267,3827.5,3826.7,0.06069072]
["bitfinex","ETHUSD",1717398512490,2.61267,3827.5,3826.7,0.40598379]
["bitfinex","ETHUSD",1717398512687,2.61267,3827.5,3826.8,3.39211]
["bitfinex","ETHUSD",1717398512879,2.61267,3827.5,3826.9,0.779]
["bitfinex","ETHUSD",1717398513196,2.61267,3827.5,3826.9,0.83961621]
["bitfinex","ETHUSD",1717398514386,2.61267,3827.5,3826.9,0.06061621]
["bitfinex","ETHUSD",1717398514702,2.61267,3827.5,3826.9,0.52334208]
["bitfinex","ETHUSD",1717398515505,2.4745,3827.8,3827.0,2.61299]
["bitfinex","ETHUSD",1717398515872,2.4745,3827.8,3827.1,0.06054713]
["bitfinex","ETHUSD",1717398518522,2.4978,3828.2,3827.3,0.779]
["bitfinex","ETHUSD",1717398519011,2.61219,3828.3,3827.7,0.779]
["bitfinex","ETHUSD",1717398519217,2.61219,3828.3,3827.6,2.61256]
["bitfinex","ETHUSD",1717398519514,2.61219,3828.3,3827.7,0.33267376]
["bitfinex","ETHUSD",1717398519815,2.3009,3828.6,3827.7,0.33267376]
["bitfinex","ETHUSD",1717398519816,4.91282,3828.6,3827.7,0.33267376]
["bitfinex","ETHUSD",1717398520911,5.06289,3829.0,3828.1,0.779]
["bitfinex","ETHUSD",1717398521220,5.06289,3829.0,3828.0,0.779]
["bitfinex","ETHUSD",1717398521375,5.06289,3829.0,3828.2,0.05988325]
["bitfinex","ETHUSD",1717398521576,5.06289,3829.0,3828.0,0.56642737]
["bitfinex","ETHUSD",1717398521577,5.06289,3829.0,3828.1,0.05991777]
["bitfinex","ETHUSD",1717398521778,5.06289,3829.0,3828.3,0.05984874]
["bitfinex","ETHUSD",1717398522080,5.06289,3829.0,3828.4,0.05981423]
["bitfinex","ETHUSD",1717398522281,5.647079,3829.0,3827.9,3.186]
["bitfinex","ETHUSD",1717398522704,5.647079,3829.0,3828.0,0.05995229]
["bitfinex","ETHUSD",1717398523523,5.06289,3829.0,3828.1,2.61225]
["bitfinex","ETHUSD",1717398523682,4.9222,3829.4,3828.4,3.391]
["bitfinex","ETHUSD",1717398524197,4.9222,3829.4,3828.5,0.05977972]
["bitfinex","ETHUSD",1717398524390,5.41442,3829.4,3828.5,0.05977972]
["bitfinex","ETHUSD",1717398525116,5.41442,3829.4,3828.5,0.05927992]
["bitfinex","ETHUSD",1717398527316,4.9222,3829.4,3828.6,0.779]
["bitfinex","ETHUSD",1717398527522,2.6114,3829.4,3828.6,3.0491]
["bitfinex","ETHUSD",1717398527716,2.6114,3829.4,3828.7,0.05757874]
["bitfinex","ETHUSD",1717398528223,2.6114,3829.4,3828.7,2.66939874]
["bitfinex","ETHUSD",1717398528525,2.6114,3829.4,3828.7,3.44839874]
["bitfinex","ETHUSD",1717398528823,3.0,3830.3,3829.2,0.779]
["bitfinex","ETHUSD",1717398528824,2.61115,3829.8,3829.2,0.779]
["bitfinex","ETHUSD",1717398529319,2.61087,3830.2,3829.3,0.05729872]
["bitfinex","ETHUSD",1717398530918,3.38987,3830.2,3829.2,0.779]
["bitfinex","ETHUSD",1717398531120,3.38987,3830.2,3829.3,0.05729872]
["bitfinex","ETHUSD",1717398531493,2.61087,3830.2,3829.3,0.05729872]
["bitfinex","ETHUSD",1717398531701,0.575077,3830.1,3829.3,0.05729872]
["bitfinex","ETHUSD",1717398532629,0.575077,3830.1,3829.2,3.2462]
["bitfinex","ETHUSD",1717398532986,0.575077,3830.1,3829.3,0.05713921]
["bitfinex","ETHUSD",1717398534702,0.575077,3830.1,3829.0,2.61162]
["bitfinex","ETHUSD",1717398534703,0.575077,3830.1,3829.1,0.779]
["bitfinex","ETHUSD",1717398534902,0.575077,3830.1,3829.2,0.05717371]
["bitfinex","ETHUSD",1717398535104,0.1354077,3830.0,3829.2,0.05717371]
["bitfinex","ETHUSD",1717398537035,0.779,3830.3,3829.2,0.05717371]
["bitfinex","ETHUSD",1717398538497,0.779,3830.1,3829.2,0.05717371]
["bitfinex","ETHUSD",1717398538905,0.779,3830.1,3829.0,9.89162]
["bitfinex","ETHUSD",1717398539107,0.779,3830.1,3829.1,0.05700811]
["bitfinex","ETHUSD",1717398539335,0.779,3830.1,3829.1,0.83600811]
["bitfinex","ETHUSD",1717398539506,1.354061,3830.1,3829.1,0.83600811]
["bitfinex","ETHUSD",1717398539702,0.575061,3830.1,3829.1,0.83600811]
["bitfinex","ETHUSD",1717398541939,4.97161,3830.4,3829.1,0.83600811]
["bitfinex","ETHUSD",1717398542316,0.779,3830.3,3829.1,0.83600811]
["bitfinex","ETHUSD",1717398543328,4.97161,3830.4,3829.2,2.61146]
["bitfinex","ETHUSD",1717398543533,4.97161,3830.4,3829.4,0.779]
["bitfinex","ETHUSD",1717398543892,4.97161,3830.4,3829.5,0.0565816]
["bitfinex","ETHUSD",1717398543893,5.75061,3830.4,3829.5,0.0565816]
["bitfinex","ETHUSD",1717398544095,6.29968179,3830.4,3829.5,0.0565816]
["bitfinex","ETHUSD",1717398544299,4.97161,3830.4,3829.5,0.0565816]
["bitfinex","ETHUSD",1717398544496,4.86049,3830.7,3829.6,3.2694]
["bitfinex","ETHUSD",1717398544798,4.86049,3830.7,3829.7,0.05651262]
["bitfinex","ETHUSD",1717398545433,0.779,3830.6,3829.7,0.05651262]
["bitfinex","ETHUSD",1717398545962,4.86049,3830.7,3829.7,0.05651262]
["bitfinex","ETHUSD",1717398546170,0.779,3830.5,3829.8,0.05647813]
["bitfinex","ETHUSD",1717398546526,0.779,3830.5,3829.4,7.28]
["bitfinex","ETHUSD",1717398546728,0.779,3830.5,3829.5,0.0565816]
["bitfinex","ETHUSD",1717398550129,0.779,3830.3,3829.5,0.0565816]
["bitfinex","ETHUSD",1717398550337,2.3438,3830.4,3829.5,0.0565816]
["bitfinex","ETHUSD",1717398550338,0.779,3829.8,3829.5,0.0565816]
["bitfinex","ETHUSD",1717398550568,0.779,3830.0,3829.5,0.0565816]
["bitfinex","ETHUSD",1717398550874,2.61078,3830.3,3829.0,2.61163]
["bitfinex","ETHUSD",1717398551030,0.779,3830.2,3829.6,0.05654711]
["bitfinex","ETHUSD",1717398551371,0.779,3830.2,3829.1,0.779]
["bitfinex","ETHUSD",1717398551372,2.6109,3830.1,3829.7,0.05651262]
["bitfinex","ETHUSD",1717398551736,2.6109,3830.1,3829.1,0.779]
["bitfinex","ETHUSD",1717398551934,2.6109,3830.1,3829.2,0.05668508]
["bitfinex","ETHUSD",1717398552160,2.61109,3829.9,3828.9,7.28]
["bitfinex","ETHUSD",1717398552380,2.477,3829.2,3829.0,0.05677031]
["bitfinex","ETHUSD",1717398552530,3.256,3829.2,3829.0,0.05677031]
["bitfinex","ETHUSD",1717398553277,2.477,3829.2,3829.0,0.05677031]
["bitfinex","ETHUSD",1717398553655,2.3272,3829.6,3829.0,0.05677031]
["bitfinex","ETHUSD",1717398553855,0.493837,3829.6,3829.0,0.05677031]
["bitfinex","ETHUSD",1717398554082,2.61117,3829.7,3829.0,0.05677031]
["bitfinex","ETHUSD",1717398555447,0.779,3829.5,3829.0,0.05677031]
["bitfinex","ETHUSD",1717398555894,2.61117,3829.7,3828.5,7.28]
["bitfinex","ETHUSD",1717398556101,3.105007,3829.7,3829.1,0.05686559]
["bitfinex","ETHUSD",1717398556409,3.105007,3829.7,3829.2,0.05683109]
["bitfinex","ETHUSD",1717398556767,3.105007,3829.7,3828.5,7.28]
["bitfinex","ETHUSD",1717398557002,3.105007,3829.7,3828.6,0.05703811]
["bitfinex","ETHUSD",1717398559185,2.61139,3829.4,3828.6,0.05703811]
["bitfinex","ETHUSD",1717398559370,0.261139,3829.3,3828.6,0.05703811]
["bitfinex","ETHUSD",1717398560607,2.4755,3829.1,3828.6,0.05703811]
["bitfinex","ETHUSD",1717398561795,2.4755,3829.1,3828.1,7.28]
["bitfinex","ETHUSD",1717398561997,2.4755,3829.1,3828.7,0.0570036]
["bitfinex","ETHUSD",1717398562297,2.4755,3829.1,3828.1,7.28]
["bitfinex","ETHUSD",1717398562497,2.4755,3829.1,3828.8,0.05696909]
["bitfinex","ETHUSD",1717398562701,2.4755,3829.1,3828.1,7.28]
["bitfinex","ETHUSD",1717398563088,2.4755,3829.1,3828.2,0.05717616]
["bitfinex","ETHUSD",1717398566807,2.4755,3829.1,3828.2,2.66935616]
["bitfinex","ETHUSD",1717398577989,2.4755,3829.1,3828.4,0.778]
["bitfinex","ETHUSD",1717398578179,2.3969,3829.4,3828.7,0.778]
["bitfinex","ETHUSD",1717398578377,2.3969,3829.4,3828.8,0.05710969]
["bitfinex","ETHUSD",1717398584221,2.61122,3829.7,3828.8,0.05710969]
["bitfinex","ETHUSD",1717398584521,2.61122,3829.7,3828.8,0.83510969]
["bitfinex","ETHUSD",1717398584731,2.61122,3829.7,3828.8,1.40751966]
["bitfinex","ETHUSD",1717398585771,2.61122,3829.7,3828.8,0.83510969]
["bitfinex","ETHUSD",1717398587725,2.61122,3829.7,3828.8,0.05710969]
["bitfinex","ETHUSD",1717398588228,2.4192,3829.8,3829.0,0.778]
["bitfinex","ETHUSD",1717398588399,2.4192,3829.8,3828.9,2.66876519]
["bitfinex","ETHUSD",1717398588604,2.4192,3829.8,3829.1,0.05691696]
["bitfinex","ETHUSD",1717398588803,2.4192,3829.8,3828.9,3.38969]
["bitfinex","ETHUSD",1717398589003,2.4192,3829.8,3829.0,0.338969]
["bitfinex","ETHUSD",1717398589517,2.4192,3829.8,3829.1,0.05681693]
["bitfinex","ETHUSD",1717398591940,2.4573,3830.1,3829.1,3.44632693]
["bitfinex","ETHUSD",1717398592147,2.4573,3830.1,3829.3,0.778]
["bitfinex","ETHUSD",1717398592308,2.4573,3830.1,3829.1,5.88952693]
["bitfinex","ETHUSD",1717398592507,2.4573,3830.1,3829.4,0.05669452]
["bitfinex","ETHUSD",1717398592708,2.4573,3830.1,3829.1,6.79540394]
["bitfinex","ETHUSD",1717398592958,2.4573,3830.1,3829.5,0.05664651]
["bitfinex","ETHUSD",1717398593140,2.4573,3830.1,3829.1,6.79540394]
["bitfinex","ETHUSD",1717398593646,2.4573,3830.1,3829.3,2.61141]
["bitfinex","ETHUSD",1717398594119,2.4573,3830.1,3829.4,0.056681]
["bitfinex","ETHUSD",1717398596645,2.4573,3830.1,3829.4,0.39565]
["bitfinex","ETHUSD",1717398597324,2.4573,3830.1,3829.4,0.056681]
["bitfinex","ETHUSD",1717398604318,0.40899727,3830.0,3829.4,0.056681]
["bitfinex","ETHUSD",1717398607667,2.88939727,3830.0,3829.4,0.056681]
["bitfinex","ETHUSD",1717398611251,2.88939727,3830.0,3829.0,9.89163]
["bitfinex","ETHUSD",1717398611472,2.61105,3829.9,3829.0,9.89163]
["bitfinex","ETHUSD",1717398611770,0.778,3829.4,3829.1,0.05673852]
["bitfinex","ETHUSD",1717398612182,0.778,3829.2,3829.1,0.05673852]
["bitfinex","ETHUSD",1717398612334,3.38938,3829.4,3829.1,0.05673852]
["bitfinex","ETHUSD",1717398612535,2.61138,3829.4,3828.6,2.61189]
["bitfinex","ETHUSD",1717398612762,2.61138,3829.4,3829.2,0.05676351]
["bitfinex","ETHUSD",1717398613031,2.61117,3829.7,3829.2,0.05676351]
["bitfinex","ETHUSD",1717398613258,3.10954473,3829.9,3829.3,0.05672901]
["bitfinex","ETHUSD",1717398613575,0.62784473,3829.9,3828.9,3.38971]
["bitfinex","ETHUSD",1717398613738,3.40899727,3830.0,3829.4,0.05669451]
["bitfinex","ETHUSD",1717398613938,3.40899727,3830.0,3828.9,10.66971]
["bitfinex","ETHUSD",1717398614269,3.40899727,3830.0,3829.5,0.05666002]
["bitfinex","ETHUSD",1717398614440,3.40899727,3830.0,3828.9,10.66971]
["bitfinex","ETHUSD",1717398614641,3.40899727,3830.0,3829.0,0.0568325]
["bitfinex","ETHUSD",1717398614953,4.336962,3830.0,3829.0,0.0568325]
["bitfinex","ETHUSD",1717398615268,0.778,3829.9,3829.0,0.0568325]
["bitfinex","ETHUSD",1717398615938,4.336962,3830.0,3829.0,0.0568325]
["bitfinex","ETHUSD",1717398616554,1.336962,3830.0,3829.0,0.0568325]
["bitfinex","ETHUSD",1717398616955,1.336962,3830.0,3829.1,2.61157]
["bitfinex","ETHUSD",1717398617161,1.336962,3830.0,3829.1,2.668368]
["bitfinex","ETHUSD",1717398617736,2.61104,3829.9,3829.1,2.668368]
["bitfinex","ETHUSD",1717398618066,3.3318102,3829.9,3829.1,2.668368]
["bitfinex","ETHUSD",1717398618271,4.1098102,3829.9,3829.1,2.668368]
["bitfinex","ETHUSD",1717398619379,0.778,3829.7,3829.1,0.056798]
["bitfinex","ETHUSD",1717398619674,2.2638,3829.6,3829.1,0.056798]
["bitfinex","ETHUSD",1717398619848,2.2638,3829.6,3828.9,7.28]
["bitfinex","ETHUSD",1717398620239,2.90116102,3829.6,3829.0,0.0568325]
["bitfinex","ETHUSD",1717398620442,5.51239102,3829.6,3829.0,0.0568325]
["bitfinex","ETHUSD",1717398621680,0.778,3829.5,3829.0,0.0568325]
["bitfinex","ETHUSD",1717398623244,0.778,3829.5,3828.7,2.6118]
["bitfinex","ETHUSD",1717398623445,0.778,3829.5,3829.1,0.05683586]
["bitfinex","ETHUSD",1717398623647,0.6290391,3829.4,3828.5,7.28]
["bitfinex","ETHUSD",1717398623865,0.778,3829.3,3829.2,0.05680136]
["bitfinex","ETHUSD",1717398624074,0.778,3829.3,3828.4,2.61204]
["bitfinex","ETHUSD",1717398624455,0.778,3829.3,3828.5,0.05711589]
["bitfinex","ETHUSD",1717398625057,0.6290391,3829.4,3828.6,2.6119]
["bitfinex","ETHUSD",1717398625272,4.87503,3829.6,3828.7,2.42404687]
["bitfinex","ETHUSD",1717398625273,5.65303,3829.6,3828.7,2.42404687]
["bitfinex","ETHUSD",1717398627574,4.87503,3829.6,3828.7,2.42404687]
["bitfinex","ETHUSD",1717398629084,2.61123,3829.6,3828.9,2.61167]
["bitfinex","ETHUSD",1717398629477,2.61123,3829.6,3829.0,0.05694336]
["bitfinex","ETHUSD",1717398629685,2.950153,3829.6,3829.0,0.05694336]
["bitfinex","ETHUSD",1717398630772,0.338923,3829.6,3829.0,0.05694336]
["bitfinex","ETHUSD",1717398630966,2.61104,3829.9,3829.1,2.61157]
["bitfinex","ETHUSD",1717398631173,2.61104,3829.9,3829.1,2.66847886]
["bitfinex","ETHUSD",1717398631379,3.38904,3829.9,3829.1,2.69536589]
["bitfinex","ETHUSD",1717398631581,3.81783333,3829.9,3829.1,2.69536589]
["bitfinex","ETHUSD",1717398631767,2.61104,3829.9,3829.2,2.4266]
["bitfinex","ETHUSD",1717398631961,2.61084,3830.2,3829.3,2.61142]
["bitfinex","ETHUSD",1717398632155,2.61084,3830.2,3829.3,2.69514284]
["bitfinex","ETHUSD",1717398632156,3.36084,3830.2,3829.3,2.69514284]
["bitfinex","ETHUSD",1717398632359,2.61084,3830.2,3829.3,2.69514284]
["bitfinex","ETHUSD",1717398633985,3.38884,3830.2,3829.3,2.69514284]
["bitfinex","ETHUSD",1717398637298,4.285472,3830.2,3829.3,2.69514284]
["bitfinex","ETHUSD",1717398637595,0.778,3830.0,3829.3,2.69514284]
["bitfinex","ETHUSD",1717398638696,3.0612,3829.8,3829.3,0.08372284]
["bitfinex","ETHUSD",1717398638894,3.0612,3829.8,3829.0,2.61164]
["bitfinex","ETHUSD",1717398639592,3.0612,3829.8,3829.1,0.08364994]
["bitfinex","ETHUSD",1717398639837,3.628424,3829.8,3829.1,0.08364994]
["bitfinex","ETHUSD",1717398640003,2.61119,3829.7,3829.1,0.08364994]
["bitfinex","ETHUSD",1717398640655,3.38919,3829.7,3829.1,0.08364994]
["bitfinex","ETHUSD",1717398643485,3.38919,3829.7,3828.8,2.2983]
["bitfinex","ETHUSD",1717398643888,3.38919,3829.7,3828.9,0.08372035]
["bitfinex","ETHUSD",1717398644081,4.0131514,3829.7,3828.9,0.08372035]
["bitfinex","ETHUSD",1717398646003,2.61119,3829.7,3828.9,2.69543035]
["bitfinex","ETHUSD",1717398648976,2.61095,3830.1,3829.1,2.61152]
["bitfinex","ETHUSD",1717398649177,0.56448342,3830.0,3829.1,2.61152]
["bitfinex","ETHUSD",1717398649374,0.56448342,3830.0,3829.2,0.08361474]
["bitfinex","ETHUSD",1717398649780,2.61095,3830.1,3829.2,0.08361474]
["bitfinex","ETHUSD",1717398650510,2.61095,3830.1,3829.4,2.342]
["bitfinex","ETHUSD",1717398650710,2.61095,3830.1,3829.5,0.08350915]
["bitfinex","ETHUSD",1717398651995,3.38895,3830.1,3829.5,0.08350915]
["bitfinex","ETHUSD",1717398652991,2.61095,3830.1,3829.5,0.08350915]
["bitfinex","ETHUSD",1717398657991,3.0,3830.9,3829.5,0.08350915]
["bitfinex","ETHUSD",1717398658198,3.3607,3830.4,3829.6,0.50369392]
["bitfinex","ETHUSD",1717398658592,2.6107,3830.4,3829.7,0.08333603]
["bitfinex","ETHUSD",1717398659000,2.6107,3830.4,3829.8,2.4132]
["bitfinex","ETHUSD",1717398659305,2.6107,3830.4,3829.9,0.08326565]
["bitfinex","ETHUSD",1717398661311,2.61044,3830.8,3829.9,0.38328161]
["bitfinex","ETHUSD",1717398661625,0.75,3830.7,3829.9,0.38328161]
["bitfinex","ETHUSD",1717398661793,2.61044,3830.8,3829.9,0.38328161]
["bitfinex","ETHUSD",1717398663434,2.61044,3830.8,3830.0,0.61855516]
["bitfinex","ETHUSD",1717398663936,2.61044,3830.8,3830.1,0.08309258]
["bitfinex","ETHUSD",1717398664907,0.998,3831.0,3830.1,2.69395258]
["bitfinex","ETHUSD",1717398665228,0.998,3831.0,3830.2,2.2512]
["bitfinex","ETHUSD",1717398665732,0.998,3831.0,3830.3,0.08302222]
["bitfinex","ETHUSD",1717398667130,0.998,3831.0,3830.4,2.61068]
["bitfinex","ETHUSD",1717398667321,0.998,3831.0,3830.5,0.08295186]
["bitfinex","ETHUSD",1717398667912,0.998,3831.0,3830.6,2.3995]
["bitfinex","ETHUSD",1717398668322,0.998,3831.0,3830.7,2.69335151]
["bitfinex","ETHUSD",1717398672703,0.998,3831.0,3830.9,2.61035]
["bitfinex","ETHUSD",1717398672928,0.998,3831.0,3830.9,3.27631759]
["bitfinex","ETHUSD",1717398673540,0.998,3831.0,3830.9,6.41621759]
["bitfinex","ETHUSD",1717398674242,0.998,3831.0,3830.9,5.63821759]
["bitfinex","ETHUSD",1717398674621,0.998,3831.0,3830.9,6.41621759]
["bitfinex","ETHUSD",1717398675344,0.998,3831.0,3830.9,5.63821759]
["bitfinex","ETHUSD",1717398678123,0.998,3831.0,3830.9,8.63821759]
["bitfinex","ETHUSD",1717398678347,0.998,3831.0,3830.9,9.41621759]
["bitfinex","ETHUSD",1717398678842,0.998,3831.0,3830.9,9.73884346]
["bitfinex","ETHUSD",1717398679847,0.998,3831.0,3830.9,8.96084346]
["bitfinex","ETHUSD",1717398680149,0.998,3831.0,3830.9,8.63821759]
["bitfinex","ETHUSD",1717398680647,0.998,3831.0,3830.9,9.41621759]
["bitfinex","ETHUSD",1717398680824,0.998,3831.0,3830.9,8.63821759]
["bitfinex","ETHUSD",1717398681019,0.998,3831.0,3830.9,9.41621759]
["bitfinex","ETHUSD",1717398681722,0.998,3831.0,3830.9,9.82149739]
["bitfinex","ETHUSD",1717398682349,0.998,3831.0,3830.9,9.04349739]
["bitfinex","ETHUSD",1717398682511,0.998,3831.0,3830.9,8.63821759]
["bitfinex","ETHUSD",1717398685049,0.998,3831.0,3830.9,9.41621759]
["bitfinex","ETHUSD",1717398686955,0.998,3831.0,3830.9,8.63821759]
["bitfinex","ETHUSD",1717398687154,0.998,3831.0,3830.9,9.41621759]
["bitfinex","ETHUSD",1717398690656,0.998,3831.0,3830.9,8.63821759]
["bitfinex","ETHUSD",1717398690824,0.998,3831.0,3830.9,9.41621759]
["bitfinex","ETHUSD",1717398691760,0.998,3831.0,3830.9,8.63821759]
["bitfinex","ETHUSD",1717398691976,0.998,3831.0,3830.9,6.27631759]
["bitfinex","ETHUSD",1717398694487,0.998,3831.0,3830.9,3.27631759]
["bitfinex","ETHUSD",1717398694629,0.998,3831.0,3830.9,2.69300444]
["bitfinex","ETHUSD",1717398696386,0.998,3831.0,3830.9,0.08265444]
["bitfinex","ETHUSD",1717398696551,0.998,3831.0,3830.6,2.61055]
["bitfinex","ETHUSD",1717398696880,0.998,3831.0,3830.7,0.08207641]
["bitfinex","ETHUSD",1717398697241,0.998,3831.0,3830.7,3.0]
["bitfinex","ETHUSD",1717398697570,0.998,3831.0,3830.6,2.61055]
["bitfinex","ETHUSD",1717398697571,0.998,3831.0,3830.8,0.08204123]
["bitfinex","ETHUSD",1717398697748,0.998,3831.0,3830.6,2.61055]
["bitfinex","ETHUSD",1717398698070,0.998,3831.0,3830.7,0.08207641]
["bitfinex","ETHUSD",1717398698458,0.998,3831.0,3830.6,2.61055]
["bitfinex","ETHUSD",1717398698671,0.998,3831.0,3830.8,0.08204123]
["bitfinex","ETHUSD",1717398698843,0.998,3831.0,3830.9,0.778]
["bitfinex","ETHUSD",1717398699038,0.998,3831.0,3830.9,0.08200606]
["bitfinex","ETHUSD",1717398699478,0.998,3831.0,3830.7,2.61046]
["bitfinex","ETHUSD",1717398699796,0.998,3831.0,3830.8,0.08214657]
["bitfinex","ETHUSD",1717398700137,0.998,3831.0,3830.9,2.61035]
["bitfinex","ETHUSD",1717398700398,0.998,3831.0,3830.9,3.81751106]
["bitfinex","ETHUSD",1717398700689,0.998,3831.0,3830.9,3.42916106]
["bitfinex","ETHUSD",1717398702650,0.998,3831.0,3830.9,4.20716106]
["bitfinex","ETHUSD",1717398702860,0.998,3831.0,3830.9,3.42916106]
["bitfinex","ETHUSD",1717398703090,0.998,3831.0,3830.9,4.20716106]
["bitfinex","ETHUSD",1717398704457,0.998,3831.0,3830.9,6.68686106]
["bitfinex","ETHUSD",1717398710886,0.998,3831.0,3830.9,3.42916106]
["bitfinex","ETHUSD",1717398711050,0.998,3831.0,3830.9,4.20716106]
["bitfinex","ETHUSD",1717398712384,0.998,3831.0,3830.9,3.42916106]
["bitfinex","ETHUSD",1717398712759,0.998,3831.0,3830.9,0.0821114]
["bitfinex","ETHUSD",1717398716252,3.3901,3831.0,3830.9,0.0821114]
["bitfinex","ETHUSD",1717398718792,4.1681,3831.0,3830.9,0.0821114]
["bitfinex","ETHUSD",1717398719004,0.998,3831.0,3830.4,2.61065]
["bitfinex","ETHUSD",1717398719293,2.4007,3830.9,3830.4,2.61065]
["bitfinex","ETHUSD",1717398721088,2.4007,3830.9,3830.4,3.38865]
["bitfinex","ETHUSD",1717398721272,2.4007,3830.9,3830.6,0.778]
["bitfinex","ETHUSD",1717398721470,2.4007,3830.9,3830.5,0.778]
["bitfinex","ETHUSD",1717398721912,2.4007,3830.9,3830.4,2.61065]
["bitfinex","ETHUSD",1717398723593,2.4007,3830.9,3830.4,3.38865]
["bitfinex","ETHUSD",1717398725199,2.4007,3830.9,3830.5,0.0819922]
["bitfinex","ETHUSD",1717398727767,0.998,3831.0,3830.8,0.778]
["bitfinex","ETHUSD",1717398727966,0.998,3831.0,3830.9,0.08185151]
["bitfinex","ETHUSD",1717398733515,0.998,3831.0,3830.9,0.778]
["bitfinex","ETHUSD",1717398733729,0.998,3831.0,3830.9,0.85985151]
["bitfinex","ETHUSD",1717398733904,0.998,3831.0,3830.9,0.08185151]
["bitfinex","ETHUSD",1717398735987,0.998,3831.0,3830.9,0.72887866]
["bitfinex","ETHUSD",1717398739332,0.998,3831.0,3830.9,1.50687866]
["bitfinex","ETHUSD",1717398742035,0.998,3831.0,3830.9,0.72887866]
["bitfinex","ETHUSD",1717398742239,0.998,3831.0,3830.9,1.50687866]
["bitfinex","ETHUSD",1717398742600,0.998,3831.0,3830.9,4.50687866]
["bitfinex","ETHUSD",1717398747847,0.998,3831.0,3830.9,3.72887866]
["bitfinex","ETHUSD",1717398748175,0.998,3831.0,3830.9,4.50687866]
["bitfinex","ETHUSD",1717398748835,0.998,3831.0,3830.9,6.86857866]
["bitfinex","ETHUSD",1717398749574,7.28,3833.0,3830.9,6.86857866]
["bitfinex","ETHUSD",1717398749575,2.2982,3832.2,3831.2,2.61008]
["bitfinex","ETHUSD",1717398749774,2.2982,3832.2,3832.0,2.60955]
["bitfinex","ETHUSD",1717398749936,2.2982,3832.2,3832.1,0.778]
["bitfinex","ETHUSD",1717398750146,2.2982,3832.2,3832.1,0.85913253]
["bitfinex","ETHUSD",1717398752150,2.3862,3833.0,3832.3,2.60937]
["bitfinex","ETHUSD",1717398752349,2.885709,3833.0,3832.3,2.60937]
["bitfinex","ETHUSD",1717398752601,2.885709,3833.0,3832.4,0.0810271]
["bitfinex","ETHUSD",1717398753371,2.3862,3833.0,3832.4,0.0810271]
["bitfinex","ETHUSD",1717398756512,2.3454,3832.9,3832.4,0.0810271]
["bitfinex","ETHUSD",1717398756913,2.3454,3832.9,3832.3,2.60937]
["bitfinex","ETHUSD",1717398757074,2.3454,3832.9,3832.5,0.08099196]
["bitfinex","ETHUSD",1717398757275,2.3454,3832.9,3832.3,2.60937]
["bitfinex","ETHUSD",1717398757514,2.3454,3832.9,3832.6,0.08095682]
["bitfinex","ETHUSD",1717398757713,2.3454,3832.9,3832.3,2.60937]
["bitfinex","ETHUSD",1717398757916,2.3454,3832.9,3832.7,0.08092168]
["bitfinex","ETHUSD",1717398758080,2.3454,3832.9,3832.3,2.60937]
["bitfinex","ETHUSD",1717398758408,2.3454,3832.9,3832.8,0.08088654]
["bitfinex","ETHUSD",1717398758609,2.3454,3832.9,3832.3,2.60937]
["bitfinex","ETHUSD",1717398758910,2.3454,3832.9,3832.8,0.08088654]
["bitfinex","ETHUSD",1717398759118,2.3454,3832.9,3832.3,2.60937]
["bitfinex","ETHUSD",1717398759411,2.3454,3832.9,3832.8,0.08088654]
["bitfinex","ETHUSD",1717398759715,2.3454,3832.9,3832.4,0.0810271]
["bitfinex","ETHUSD",1717398759877,2.3454,3832.9,3832.8,0.08088654]
["bitfinex","ETHUSD",1717398760100,2.3454,3832.9,3832.3,2.60937]
["bitfinex","ETHUSD",1717398760305,2.3454,3832.9,3832.8,0.08088654]
["bitfinex","ETHUSD",1717398760502,2.3454,3832.9,3832.3,2.60937]
["bitfinex","ETHUSD",1717398760735,2.3454,3832.9,3832.8,0.08088654]
["bitfinex","ETHUSD",1717398761038,2.3454,3832.9,3832.3,2.60937]
["bitfinex","ETHUSD",1717398761235,2.3454,3832.9,3832.8,0.08088654]
["bitfinex","ETHUSD",1717398761436,2.3454,3832.9,3832.3,2.60937]
["bitfinex","ETHUSD",1717398762237,2.3454,3832.9,3832.4,0.0810271]
["bitfinex","ETHUSD",1717398762417,2.3454,3832.9,3832.3,2.60937]
["bitfinex","ETHUSD",1717398762735,2.3454,3832.9,3832.5,0.08099196]
["bitfinex","ETHUSD",1717398762912,2.3454,3832.9,3832.4,0.0810271]
["bitfinex","ETHUSD",1717398763117,2.3454,3832.9,3832.6,0.08095682]
["bitfinex","ETHUSD",1717398763327,2.3454,3832.9,3832.5,0.08099196]
["bitfinex","ETHUSD",1717398763504,2.3454,3832.9,3832.7,0.08092168]
["bitfinex","ETHUSD",1717398763701,2.918629,3832.9,3831.9,10.66764]
["bitfinex","ETHUSD",1717398763916,1.323229,3832.9,3832.8,0.08088654]
["bitfinex","ETHUSD",1717398764333,2.60909,3832.8,3831.9,9.88964]
["bitfinex","ETHUSD",1717398764602,2.8772319,3832.7,3831.9,9.88964]
["bitfinex","ETHUSD",1717398766044,2.4522,3832.5,3831.9,7.28]
["bitfinex","ETHUSD",1717398767233,2.60936,3832.4,3831.9,7.28]
["bitfinex","ETHUSD",1717398767452,2.3323,3832.3,3831.9,7.28]
["bitfinex","ETHUSD",1717398768064,2.3323,3832.3,3831.3,3.0]
["bitfinex","ETHUSD",1717398768065,2.60952,3832.2,3831.3,3.0]
["bitfinex","ETHUSD",1717398768267,2.4015,3832.1,3831.3,3.0]
["bitfinex","ETHUSD",1717398768974,2.4015,3832.1,3831.4,0.778]
["bitfinex","ETHUSD",1717398769153,2.4015,3832.1,3831.4,2.60996]
["bitfinex","ETHUSD",1717398769350,2.4015,3832.1,3831.5,0.778]
["bitfinex","ETHUSD",1717398770181,2.4015,3832.1,3831.6,0.08112739]
["bitfinex","ETHUSD",1717398770489,2.902602,3832.1,3831.6,0.08112739]
["bitfinex","ETHUSD",1717398770642,0.778,3831.8,3830.4,2.3966]
["bitfinex","ETHUSD",1717398770842,2.4012,3831.6,3830.9,2.61034]
["bitfinex","ETHUSD",1717398772039,2.4012,3831.6,3830.7,0.778]
["bitfinex","ETHUSD",1717398772291,0.578901,3831.5,3830.5,5.61058]
["bitfinex","ETHUSD",1717398772501,2.4012,3831.6,3830.8,0.778]
["bitfinex","ETHUSD",1717398772715,2.4012,3831.6,3830.5,5.61058]
["bitfinex","ETHUSD",1717398772884,2.4012,3831.6,3830.7,0.778]
["bitfinex","ETHUSD",1717398773186,2.4012,3831.6,3830.5,5.61058]
["bitfinex","ETHUSD",1717398773370,2.4012,3831.6,3830.6,0.778]
["bitfinex","ETHUSD",1717398773740,2.4012,3831.6,3830.8,0.778]
["bitfinex","ETHUSD",1717398774754,3.1512,3831.6,3830.6,0.778]
["bitfinex","ETHUSD",1717398775489,3.1512,3831.6,3830.5,5.61058]
["bitfinex","ETHUSD",1717398775693,3.1512,3831.6,3830.6,0.778]
["bitfinex","ETHUSD",1717398776623,3.1512,3831.6,3830.5,5.61058]
["bitfinex","ETHUSD",1717398776929,3.1512,3831.6,3830.6,0.778]
["bitfinex","ETHUSD",1717398778717,3.1512,3831.6,3830.5,5.61058]
["bitfinex","ETHUSD",1717398779014,3.9292,3831.6,3830.5,6.38858]
["bitfinex","ETHUSD",1717398779902,3.9292,3831.6,3830.5,5.61058]
["bitfinex","ETHUSD",1717398780118,2.3288,3830.5,3830.4,7.28]
["bitfinex","ETHUSD",1717398780322,2.3288,3830.5,3829.5,2.61124]
["bitfinex","ETHUSD",1717398780527,2.3288,3830.5,3830.0,0.778]
["bitfinex","ETHUSD",1717398780685,2.3288,3830.5,3830.2,0.778]
["bitfinex","ETHUSD",1717398780885,2.3288,3830.5,3830.3,0.07158812]
["bitfinex","ETHUSD",1717398781088,2.3288,3830.5,3829.8,2.61109]
["bitfinex","ETHUSD",1717398781325,2.3288,3830.5,3829.9,0.84997614]
["bitfinex","ETHUSD",1717398781619,2.3288,3830.5,3829.9,1.16251508]
["bitfinex","ETHUSD",1717398784099,2.2929,3830.3,3829.9,0.07197614]
["bitfinex","ETHUSD",1717398784428,2.2929,3830.3,3829.3,3.38939]
["bitfinex","ETHUSD",1717398784615,2.2929,3830.3,3830.0,0.07186299]
["bitfinex","ETHUSD",1717398784819,2.2929,3830.3,3829.3,3.38939]
["bitfinex","ETHUSD",1717398784999,2.2929,3830.3,3830.1,0.0718278]
["bitfinex","ETHUSD",1717398785193,2.2929,3830.3,3829.3,3.38939]
["bitfinex","ETHUSD",1717398785930,2.2929,3830.3,3829.4,0.07207414]
["bitfinex","ETHUSD",1717398786137,2.61082,3830.2,3829.4,0.85007414]
["bitfinex","ETHUSD",1717398786635,2.61082,3830.2,3829.6,0.778]
["bitfinex","ETHUSD",1717398786994,2.61082,3830.2,3829.7,0.07196856]
["bitfinex","ETHUSD",1717398787192,2.61082,3830.2,3829.8,0.778]
["bitfinex","ETHUSD",1717398787402,2.61082,3830.2,3829.7,0.07196856]
["bitfinex","ETHUSD",1717398787604,3.879192,3830.2,3829.9,0.07203798]
["bitfinex","ETHUSD",1717398787819,2.318,3830.1,3829.8,0.06968785]
["bitfinex","ETHUSD",1717398788022,2.318,3830.1,3829.1,0.778]
["bitfinex","ETHUSD",1717398788205,2.318,3830.1,3829.0,10.28]
["bitfinex","ETHUSD",1717398788526,2.61098,3830.0,3829.1,0.07026943]
["bitfinex","ETHUSD",1717398788706,4.0087152,3830.0,3829.1,0.07026943]
["bitfinex","ETHUSD",1717398789036,2.61111,3829.8,3829.1,0.07026943]
["bitfinex","ETHUSD",1717398790648,2.3509,3829.7,3829.1,0.07026943]
["bitfinex","ETHUSD",1717398792068,3.38929,3829.6,3829.1,0.07026943]
["bitfinex","ETHUSD",1717398792273,2.3774,3829.5,3829.1,0.07026943]
["bitfinex","ETHUSD",1717398792550,2.61142,3829.4,3828.6,3.0]
["bitfinex","ETHUSD",1717398792749,2.61142,3829.4,3829.2,0.07023423]
["bitfinex","ETHUSD",1717398793043,2.61142,3829.4,3828.6,3.0]
["bitfinex","ETHUSD",1717398793375,2.61142,3829.4,3828.6,3.778]
["bitfinex","ETHUSD",1717398793576,2.61142,3829.4,3828.7,0.07041025]
["bitfinex","ETHUSD",1717398799397,2.2916,3829.1,3828.7,0.07041025]
["bitfinex","ETHUSD",1717398799763,2.2916,3829.1,3828.4,7.28]
["bitfinex","ETHUSD",1717398799965,2.2916,3829.1,3828.8,0.06806993]
["bitfinex","ETHUSD",1717398800269,2.2916,3829.1,3828.4,7.28]
["bitfinex","ETHUSD",1717398800562,2.2916,3829.1,3828.9,0.0685177]
["bitfinex","ETHUSD",1717398800775,2.2916,3829.1,3828.4,7.28]
["bitfinex","ETHUSD",1717398800990,2.2916,3829.1,3829.0,0.0684825]
["bitfinex","ETHUSD",1717398801180,2.2916,3829.1,3828.4,7.28]
["bitfinex","ETHUSD",1717398801687,2.2916,3829.1,3828.5,0.06865854]
["bitfinex","ETHUSD",1717398801884,2.2916,3829.1,3828.3,1.11702]
["bitfinex","ETHUSD",1717398802091,2.2916,3829.1,3828.6,0.06862333]
["bitfinex","ETHUSD",1717398802391,2.2916,3829.1,3828.3,0.778]
["bitfinex","ETHUSD",1717398802586,2.2916,3829.1,3828.7,0.06858812]
["bitfinex","ETHUSD",1717398802912,2.2916,3829.1,3828.8,0.06855291]
["bitfinex","ETHUSD",1717398803212,2.2916,3829.1,3828.3,0.778]
["bitfinex","ETHUSD",1717398803412,2.2916,3829.1,3828.4,2.61205]
["bitfinex","ETHUSD",1717398803610,2.2916,3829.1,3828.4,2.68074375]
["bitfinex","ETHUSD",1717398808078,2.2916,3829.1,3828.4,0.06869375]
["bitfinex","ETHUSD",1717398808827,2.6109,3830.1,3828.8,2.61175]
["bitfinex","ETHUSD",1717398809057,2.61118,3829.7,3828.7,2.61181]
["bitfinex","ETHUSD",1717398809352,0.778,3829.2,3828.8,0.06625882]
["bitfinex","ETHUSD",1717398809514,2.61118,3829.7,3828.7,2.61181]
["bitfinex","ETHUSD",1717398809515,0.778,3829.4,3828.7,2.61181]
["bitfinex","ETHUSD",1717398809847,0.778,3829.2,3828.9,0.06622114]
["bitfinex","ETHUSD",1717398810013,0.778,3829.2,3828.8,0.06625635]
["bitfinex","ETHUSD",1717398810213,0.778,3829.2,3827.7,3.0]
["bitfinex","ETHUSD",1717398810533,0.778,3829.2,3828.1,0.778]
["bitfinex","ETHUSD",1717398811129,0.778,3829.2,3827.3,3.0]
["bitfinex","ETHUSD",1717398811436,0.778,3829.2,3828.2,0.0637443]
["bitfinex","ETHUSD",1717398811740,0.778,3829.2,3828.3,0.06370908]
["bitfinex","ETHUSD",1717398812041,2.3033,3829.1,3828.0,0.778]
["bitfinex","ETHUSD",1717398812241,2.3033,3829.1,3828.4,0.06367386]
["bitfinex","ETHUSD",1717398812446,2.3033,3829.1,3828.0,0.778]
["bitfinex","ETHUSD",1717398812628,2.3033,3829.1,3827.9,3.0]
["bitfinex","ETHUSD",1717398812629,0.30813,3829.0,3828.5,0.06363865]
["bitfinex","ETHUSD",1717398812806,2.3033,3828.9,3827.9,3.778]
["bitfinex","ETHUSD",1717398813007,2.3033,3828.9,3828.6,0.06360344]
["bitfinex","ETHUSD",1717398813208,2.3033,3828.9,3828.8,0.778]
["bitfinex","ETHUSD",1717398813431,2.3033,3828.9,3828.7,0.06356823]
["bitfinex","ETHUSD",1717398813631,2.3033,3828.9,3828.8,0.06353302]
["bitfinex","ETHUSD",1717398813831,2.53363,3828.9,3828.8,0.06353302]
["bitfinex","ETHUSD",1717398814104,2.53363,3828.9,3828.1,3.39023]
["bitfinex","ETHUSD",1717398814309,2.53363,3828.9,3828.8,0.06353302]
["bitfinex","ETHUSD",1717398814543,2.53363,3828.9,3828.1,2.61223]
["bitfinex","ETHUSD",1717398814750,2.53363,3828.9,3828.8,0.06353302]
["bitfinex","ETHUSD",1717398815048,2.53363,3828.9,3828.1,3.39023]
["bitfinex","ETHUSD",1717398815049,0.75,3828.8,3828.1,3.39023]
["bitfinex","ETHUSD",1717398815413,2.53363,3828.9,3828.1,3.39023]
["bitfinex","ETHUSD",1717398815414,2.53363,3828.9,3828.2,0.0637443]
["bitfinex","ETHUSD",1717398815616,3.28363,3828.9,3828.2,0.0637443]
["bitfinex","ETHUSD",1717398815849,0.328363,3828.8,3828.2,0.0637443]
["bitfinex","ETHUSD",1717398816012,0.328363,3828.8,3828.1,3.39023]
["bitfinex","ETHUSD",1717398816323,1.078363,3828.8,3828.1,2.61223]
["bitfinex","ETHUSD",1717398816521,1.078363,3828.8,3828.2,0.0637443]
["bitfinex","ETHUSD",1717398816724,0.328363,3828.8,3828.2,0.0637443]
["bitfinex","ETHUSD",1717398817552,0.2631663,3828.7,3828.2,0.0637443]
["bitfinex","ETHUSD",1717398817918,2.3033,3828.9,3828.2,0.0637443]
["bitfinex","ETHUSD",1717398818244,13.5538,3839.0,3828.2,0.0637443]
["bitfinex","ETHUSD",1717398818245,0.778,3828.4,3828.2,0.0637443]
["bitfinex","ETHUSD",1717398818449,2.2619,3828.7,3828.2,0.0637443]
["bitfinex","ETHUSD",1717398818450,2.2619,3828.3,3828.2,0.0637443]
["bitfinex","ETHUSD",1717398818648,2.56589,3828.3,3827.7,0.778]
["bitfinex","ETHUSD",1717398818847,2.56589,3828.3,3828.2,0.0637443]
["bitfinex","ETHUSD",1717398818848,2.2619,3828.3,3828.2,0.0637443]
["bitfinex","ETHUSD",1717398819048,2.2619,3828.3,3827.7,0.778]
["bitfinex","ETHUSD",1717398819226,2.2619,3828.3,3828.2,0.06396393]
["bitfinex","ETHUSD",1717398819428,2.48809,3828.3,3827.7,0.778]
["bitfinex","ETHUSD",1717398819922,2.48809,3828.3,3827.8,0.06411821]
["bitfinex","ETHUSD",1717398820126,2.48809,3828.3,3827.7,0.778]
["bitfinex","ETHUSD",1717398820342,2.48809,3828.3,3827.9,0.06408299]
["bitfinex","ETHUSD",1717398820652,2.48809,3828.3,3827.7,0.778]
["bitfinex","ETHUSD",1717398820810,2.48809,3828.3,3828.0,0.06404776]
["bitfinex","ETHUSD",1717398821013,2.48809,3828.3,3827.7,0.778]
["bitfinex","ETHUSD",1717398821213,2.48809,3828.3,3828.1,0.06401254]
["bitfinex","ETHUSD",1717398821521,2.48809,3828.3,3828.2,0.06397732]
["bitfinex","ETHUSD",1717398821712,2.2619,3828.3,3827.7,0.778]
["bitfinex","ETHUSD",1717398821916,2.2619,3828.3,3828.2,0.06437644]
["bitfinex","ETHUSD",1717398822116,2.2619,3828.3,3827.7,0.778]
["bitfinex","ETHUSD",1717398822325,2.2619,3828.3,3828.2,0.06437644]
["bitfinex","ETHUSD",1717398822523,2.2619,3828.3,3827.6,2.61255]
["bitfinex","ETHUSD",1717398822524,2.48809,3828.3,3827.6,2.61255]
["bitfinex","ETHUSD",1717398822727,2.48809,3828.3,3828.2,0.06437644]
["bitfinex","ETHUSD",1717398822930,3.23809,3828.3,3827.6,2.61255]
["bitfinex","ETHUSD",1717398823123,3.23809,3828.3,3828.2,0.0643818]
["bitfinex","ETHUSD",1717398823645,3.23809,3828.3,3827.6,2.61255]
["bitfinex","ETHUSD",1717398823949,0.401609,3828.2,3827.7,0.06455792]
["bitfinex","ETHUSD",1717398826238,0.401609,3828.2,3827.2,9.89283]
["bitfinex","ETHUSD",1717398826825,0.401609,3828.2,3827.3,0.84269885]
["bitfinex","ETHUSD",1717398827157,1.528,3828.3,3827.3,0.84269885]
["bitfinex","ETHUSD",1717398827158,2.3929,3828.1,3827.3,0.06469885]
["bitfinex","ETHUSD",1717398827320,2.3929,3828.8,3828.0,0.778]
["bitfinex","ETHUSD",1717398827526,2.3929,3828.8,3827.6,2.2548]
["bitfinex","ETHUSD",1717398827527,0.75,3828.0,3827.6,2.2548]
["bitfinex","ETHUSD",1717398827863,0.75,3828.0,3827.9,0.778]
["bitfinex","ETHUSD",1717398828056,2.3929,3828.8,3827.9,0.778]
["bitfinex","ETHUSD",1717398828218,2.3929,3828.8,3828.2,0.778]
["bitfinex","ETHUSD",1717398828418,0.75,3828.7,3828.0,0.778]
["bitfinex","ETHUSD",1717398828832,2.3929,3828.8,3828.0,1.117042]
["bitfinex","ETHUSD",1717398829253,3.1429,3828.8,3828.0,1.117042]
["bitfinex","ETHUSD",1717398830158,3.1429,3828.8,3828.1,0.06448402]
["bitfinex","ETHUSD",1717398830865,3.1429,3828.8,3828.0,1.117042]
["bitfinex","ETHUSD",1717398832637,0.778,3828.7,3827.8,2.61242]
["bitfinex","ETHUSD",1717398832821,2.4886,3828.6,3827.8,2.61242]
["bitfinex","ETHUSD",1717398833152,2.4886,3828.6,3827.9,0.06447946]
["bitfinex","ETHUSD",1717398833356,2.4886,3828.6,3827.8,2.61242]
["bitfinex","ETHUSD",1717398833558,0.75,3828.8,3828.0,0.06444424]
["bitfinex","ETHUSD",1717398833559,2.757,3828.3,3828.0,0.06444424]
["bitfinex","ETHUSD",1717398833855,2.3639,3828.0,3826.9,0.778]
["bitfinex","ETHUSD",1717398834219,2.3639,3828.0,3827.0,0.05838933]
["bitfinex","ETHUSD",1717398834415,2.3639,3828.0,3827.1,0.778]
["bitfinex","ETHUSD",1717398834862,2.3639,3828.0,3827.2,0.05831885]
["bitfinex","ETHUSD",1717398835066,3.014309,3828.0,3827.1,0.778]
["bitfinex","ETHUSD",1717398835309,3.014309,3828.0,3827.3,0.05828362]
["bitfinex","ETHUSD",1717398835425,3.014309,3828.0,3827.1,0.778]
["bitfinex","ETHUSD",1717398835828,3.014309,3828.0,3827.2,0.05831885]
["bitfinex","ETHUSD",1717398836227,3.014309,3828.0,3827.0,2.61296]
["bitfinex","ETHUSD",1717398836428,3.014309,3828.0,3827.3,0.05828362]
["bitfinex","ETHUSD",1717398836660,0.6376499,3827.9,3827.0,2.61296]
["bitfinex","ETHUSD",1717398836872,2.3639,3828.0,3827.4,0.05824838]
["bitfinex","ETHUSD",1717398837174,2.3639,3828.0,3827.5,0.05821315]
["bitfinex","ETHUSD",1717398837325,2.3639,3828.0,3827.0,2.61296]
["bitfinex","ETHUSD",1717398837523,2.3639,3828.0,3827.6,0.05817792]
["bitfinex","ETHUSD",1717398837769,2.3639,3828.0,3827.0,2.61296]
["bitfinex","ETHUSD",1717398837968,2.3639,3828.0,3827.7,0.05814269]
["bitfinex","ETHUSD",1717398838119,2.3639,3828.0,3827.0,2.61296]
["bitfinex","ETHUSD",1717398838328,2.3639,3828.0,3827.8,0.05810746]
["bitfinex","ETHUSD",1717398838520,2.3639,3828.0,3827.0,2.61296]
["bitfinex","ETHUSD",1717398838521,2.936509,3828.0,3827.0,2.61296]
["bitfinex","ETHUSD",1717398838727,0.75,3828.1,3827.9,0.05807223]
["bitfinex","ETHUSD",1717398838954,0.75,3828.1,3827.3,2.61275]
["bitfinex","ETHUSD",1717398839171,2.3639,3828.3,3828.0,0.05803701]
["bitfinex","ETHUSD",1717398839504,2.3639,3828.3,3827.3,2.61275]
["bitfinex","ETHUSD",1717398839644,0.98639,3828.2,3827.3,2.61275]
["bitfinex","ETHUSD",1717398840178,0.98639,3828.2,3827.4,0.05824838]
["bitfinex","ETHUSD",1717398840524,2.61235,3828.0,3827.4,0.05824838]
["bitfinex","ETHUSD",1717398840722,2.3823,3828.1,3826.5,7.28]
["bitfinex","ETHUSD",1717398840972,2.3823,3828.1,3827.5,0.05821315]
["bitfinex","ETHUSD",1717398841169,2.3823,3828.1,3826.8,7.28]
["bitfinex","ETHUSD",1717398841371,2.3823,3828.1,3827.6,0.05831162]
["bitfinex","ETHUSD",1717398841665,2.3823,3828.1,3826.8,7.28]
["bitfinex","ETHUSD",1717398841963,2.3823,3828.1,3827.3,2.61279]
["bitfinex","ETHUSD",1717398842328,2.3823,3828.1,3827.4,0.05838209]
["bitfinex","ETHUSD",1717398842730,2.881737,3828.1,3827.4,0.05838209]
["bitfinex","ETHUSD",1717398843073,3.631737,3828.1,3827.4,0.05838209]
["bitfinex","ETHUSD",1717398845937,2.6124,3827.9,3827.4,0.05838209]
["bitfinex","ETHUSD",1717398846145,3.553237,3828.1,3826.8,7.28]
["bitfinex","ETHUSD",1717398846400,3.553237,3828.1,3827.5,0.05834685]
["bitfinex","ETHUSD",1717398846539,0.3553237,3828.0,3826.8,7.28]
["bitfinex","ETHUSD",1717398846739,3.0538,3828.1,3827.6,0.05850682]
["bitfinex","ETHUSD",1717398846938,3.0538,3828.1,3826.8,7.28]
["bitfinex","ETHUSD",1717398847139,3.0538,3828.1,3827.7,0.05847159]
["bitfinex","ETHUSD",1717398847339,3.0538,3828.1,3827.1,2.61289]
["bitfinex","ETHUSD",1717398847573,3.0538,3828.1,3827.8,0.05843637]
["bitfinex","ETHUSD",1717398847795,3.0538,3828.1,3827.3,2.61278]
["bitfinex","ETHUSD",1717398847954,3.0538,3828.1,3827.9,0.05840114]
["bitfinex","ETHUSD",1717398848152,3.0538,3828.1,3827.3,2.61278]
["bitfinex","ETHUSD",1717398848357,3.0538,3828.1,3828.0,0.05836592]
["bitfinex","ETHUSD",1717398848680,3.0538,3828.1,3827.3,2.61278]
["bitfinex","ETHUSD",1717398848681,3.620398,3828.1,3827.3,2.61278]
["bitfinex","ETHUSD",1717398848993,3.0538,3828.1,3827.3,2.61278]
["bitfinex","ETHUSD",1717398849290,3.0538,3828.1,3827.4,0.05857729]
["bitfinex","ETHUSD",1717398851405,2.61236,3828.0,3827.4,0.05857729]
["bitfinex","ETHUSD",1717398851626,2.4768,3827.9,3827.4,0.05857729]
["bitfinex","ETHUSD",1717398851830,0.814296,3827.8,3826.9,2.61305]
["bitfinex","ETHUSD",1717398851993,0.814296,3827.8,3827.5,0.0564448]
["bitfinex","ETHUSD",1717398852180,0.814296,3827.8,3826.9,2.61305]
["bitfinex","ETHUSD",1717398852716,0.814296,3827.8,3827.0,0.05479568]
["bitfinex","ETHUSD",1717398853107,3.2028856,3827.7,3827.0,0.05479568]
["bitfinex","ETHUSD",1717398853420,2.61254,3827.7,3827.0,0.05479568]
["bitfinex","ETHUSD",1717398854727,2.4768,3827.9,3827.0,0.05479568]
["bitfinex","ETHUSD",1717398855059,2.4815,3827.7,3827.0,0.05479568]
["bitfinex","ETHUSD",1717398855207,2.61288,3827.2,3827.0,0.05479568]
["bitfinex","ETHUSD",1717398855423,2.4815,3827.1,3826.4,7.28]
["bitfinex","ETHUSD",1717398855601,2.3622,3827.5,3826.4,12.29917]
["bitfinex","ETHUSD",1717398855798,2.3622,3827.5,3826.5,0.05508961]
["bitfinex","ETHUSD",1717398855999,0.75,3827.3,3826.5,0.05508961]
["bitfinex","ETHUSD",1717398858004,0.75,3827.3,3826.5,0.83408961]
["bitfinex","ETHUSD",1717398858212,0.75,3827.4,3826.5,0.83408961]
["bitfinex","ETHUSD",1717398858803,2.61289,3827.2,3826.5,0.05508961]
["bitfinex","ETHUSD",1717398859026,0.779,3827.1,3826.5,0.05508961]
["bitfinex","ETHUSD",1717398859527,2.3798,3827.0,3826.5,0.05508961]
["bitfinex","ETHUSD",1717398860792,2.3798,3827.0,3826.0,0.8593045]
["bitfinex","ETHUSD",1717398860988,0.577169,3826.9,3826.6,0.05347637]
["bitfinex","ETHUSD",1717398861189,0.577169,3826.9,3826.0,0.8593045]
["bitfinex","ETHUSD",1717398861424,0.577169,3826.9,3826.1,0.05365263]
["bitfinex","ETHUSD",1717398862015,1.356169,3826.9,3826.1,0.05365263]
["bitfinex","ETHUSD",1717398862340,0.3735969,3826.8,3826.1,0.05365263]
["bitfinex","ETHUSD",1717398865826,0.577169,3826.9,3826.2,2.61354]
["bitfinex","ETHUSD",1717398866221,0.577169,3826.9,3826.3,0.05363297]
["bitfinex","ETHUSD",1717398869037,2.3557,3826.8,3826.3,0.05363297]
["bitfinex","ETHUSD",1717398869272,3.1347,3826.8,3826.3,0.05363297]
["bitfinex","ETHUSD",1717398869469,0.3711869,3826.7,3826.2,2.61354]
["bitfinex","ETHUSD",1717398869639,0.3711869,3826.7,3826.4,0.05374756]
["bitfinex","ETHUSD",1717398869848,0.3711869,3826.7,3826.3,0.05378281]
["bitfinex","ETHUSD",1717398870179,0.3711869,3826.7,3826.4,0.05374756]
["bitfinex","ETHUSD",1717398870526,0.66961359,3826.6,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398870645,0.66961359,3826.6,3826.5,0.0537123]
["bitfinex","ETHUSD",1717398870986,1.41961359,3826.6,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398871200,1.41961359,3826.6,3826.5,3.4460623]
["bitfinex","ETHUSD",1717398871201,0.75,3826.6,3826.5,3.4460623]
["bitfinex","ETHUSD",1717398871493,2.3827,3827.3,3826.5,3.39235]
["bitfinex","ETHUSD",1717398871640,0.779,3827.1,3826.5,2.66544743]
["bitfinex","ETHUSD",1717398872011,0.75,3827.1,3826.5,2.66544743]
["bitfinex","ETHUSD",1717398872840,2.3175,3827.0,3826.5,0.05209743]
["bitfinex","ETHUSD",1717398873361,2.3175,3827.0,3826.6,0.0518936]
["bitfinex","ETHUSD",1717398873553,2.3175,3827.0,3826.0,2.6939445]
["bitfinex","ETHUSD",1717398873753,2.3175,3827.0,3826.7,0.05185835]
["bitfinex","ETHUSD",1717398873978,0.30675,3826.9,3826.0,2.6939445]
["bitfinex","ETHUSD",1717398874173,0.30675,3826.9,3826.8,0.0518231]
["bitfinex","ETHUSD",1717398874360,0.30675,3826.9,3826.0,2.6939445]
["bitfinex","ETHUSD",1717398874553,2.3175,3827.0,3826.8,0.05196493]
["bitfinex","ETHUSD",1717398874758,2.3175,3827.0,3826.0,2.6939445]
["bitfinex","ETHUSD",1717398875085,2.3175,3827.0,3826.9,0.05192968]
["bitfinex","ETHUSD",1717398875286,2.3175,3827.0,3826.0,2.6939445]
["bitfinex","ETHUSD",1717398875702,2.3175,3827.0,3826.1,0.05221169]
["bitfinex","ETHUSD",1717398875844,0.75,3826.9,3826.1,0.05221169]
["bitfinex","ETHUSD",1717398878066,2.3226,3826.8,3826.1,0.05221169]
["bitfinex","ETHUSD",1717398883351,2.3226,3826.8,3826.2,2.61355]
["bitfinex","ETHUSD",1717398883581,2.3226,3826.8,3826.2,2.6642352]
["bitfinex","ETHUSD",1717398883984,2.3226,3826.8,3826.2,0.0506852]
["bitfinex","ETHUSD",1717398884183,2.2889,3826.6,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398884388,2.2889,3826.6,3826.3,0.05058838]
["bitfinex","ETHUSD",1717398884553,2.2889,3826.6,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398884894,2.2889,3826.6,3826.4,0.05055313]
["bitfinex","ETHUSD",1717398885089,2.2889,3826.6,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398885289,2.2889,3826.6,3826.5,0.05051788]
["bitfinex","ETHUSD",1717398885515,2.59279,3826.6,3826.5,0.05051788]
["bitfinex","ETHUSD",1717398885995,2.59279,3826.6,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398886198,2.59279,3826.6,3826.5,0.05051788]
["bitfinex","ETHUSD",1717398886360,2.59279,3826.6,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398886555,2.59279,3826.6,3826.5,0.05051788]
["bitfinex","ETHUSD",1717398886756,2.59279,3826.6,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398886984,2.59279,3826.6,3826.5,0.05053126]
["bitfinex","ETHUSD",1717398887168,2.59279,3826.6,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398887374,0.259279,3826.5,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398887775,2.4495,3826.4,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398888202,0.75,3826.3,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398888885,2.4495,3826.4,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398889087,3.1995,3826.4,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398890425,3.1995,3826.4,3826.1,0.05063748]
["bitfinex","ETHUSD",1717398890624,0.31995,3826.3,3826.1,0.05063748]
["bitfinex","ETHUSD",1717398894527,2.61355,3826.2,3826.1,0.05063748]
["bitfinex","ETHUSD",1717398894735,5.67686714,3826.2,3826.1,0.05063748]
["bitfinex","ETHUSD",1717398894891,2.4982,3826.1,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398895095,3.06331714,3826.1,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398895288,3.97999885,3826.1,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398895959,4.52999885,3826.1,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398898471,3.97999885,3826.1,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398898839,3.41488171,3826.1,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398899239,3.97999434,3826.1,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398899763,3.41488171,3826.1,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398901864,3.96488171,3826.1,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398903697,3.41488171,3826.1,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398905421,3.96488171,3826.1,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398906572,4.53005239,3826.1,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398907217,3.96488171,3826.1,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398907872,4.53004981,3826.1,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398908412,3.96488171,3826.1,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398910216,0.91668171,3826.1,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398910410,2.61355,3826.2,3826.0,0.0803045]
["bitfinex","ETHUSD",1717398912216,2.61355,3826.2,3826.1,0.04949898]
["bitfinex","ETHUSD",1717398915792,0.75,3826.4,3826.1,0.04949898]
["bitfinex","ETHUSD",1717398918216,0.75,3826.4,3825.1,1.87]
["bitfinex","ETHUSD",1717398918217,3.5,3826.4,3823.1,1.04628]
["bitfinex","ETHUSD",1717398918434,3.5,3826.4,3823.2,2.61559]
["bitfinex","ETHUSD",1717398918435,2.61476,3824.5,3823.2,2.61559]
["bitfinex","ETHUSD",1717398919262,0.75,3823.8,3823.2,2.61559]
["bitfinex","ETHUSD",1717398920026,0.75,3823.8,3823.3,0.04188609]
["bitfinex","ETHUSD",1717398920248,0.75,3823.8,3823.2,2.61559]
["bitfinex","ETHUSD",1717398920426,0.75,3823.8,3823.4,0.04185078]
["bitfinex","ETHUSD",1717398920828,0.75,3823.8,3823.2,2.61559]
["bitfinex","ETHUSD",1717398921027,0.75,3823.8,3823.5,0.04181547]
["bitfinex","ETHUSD",1717398921264,0.75,3823.8,3823.2,2.61559]
["bitfinex","ETHUSD",1717398921580,0.75,3823.8,3823.6,0.04178017]
["bitfinex","ETHUSD",1717398921732,0.75,3823.8,3823.2,2.61559]
["bitfinex","ETHUSD",1717398921932,0.75,3823.8,3823.7,0.04174487]
["bitfinex","ETHUSD",1717398922228,0.75,3823.8,3822.9,3.0]
["bitfinex","ETHUSD",1717398922439,0.75,3823.8,3823.7,0.04174487]
["bitfinex","ETHUSD",1717398922781,1.086502,3823.8,3822.9,3.0]
["bitfinex","ETHUSD",1717398923137,1.086502,3823.8,3823.0,0.04199203]
["bitfinex","ETHUSD",1717398927484,0.75,3823.8,3823.0,0.04199203]
["bitfinex","ETHUSD",1717398927680,0.75,3823.8,3823.2,2.61558]
["bitfinex","ETHUSD",1717398928123,2.61502,3824.1,3823.3,0.04188609]
["bitfinex","ETHUSD",1717398928289,2.61474,3824.5,3823.3,0.04188609]
["bitfinex","ETHUSD",1717398928477,0.75,3823.9,3823.3,0.04188609]
["bitfinex","ETHUSD",1717398928825,0.261474,3824.4,3823.4,2.61547]
["bitfinex","ETHUSD",1717398929023,0.75,3824.1,3823.4,2.65798135]
["bitfinex","ETHUSD",1717398940332,0.75,3824.1,3823.4,0.04251135]
["bitfinex","ETHUSD",1717398940696,0.75,3824.1,3823.0,2.61568]
["bitfinex","ETHUSD",1717398941018,0.262,3824.0,3823.5,0.03681704]
["bitfinex","ETHUSD",1717398941300,0.262,3824.0,3823.1,0.04160583]
["bitfinex","ETHUSD",1717398941470,2.61508,3824.0,3823.6,0.04142929]
["bitfinex","ETHUSD",1717398941794,2.61508,3824.0,3823.0,2.61568]
["bitfinex","ETHUSD",1717398942292,2.61508,3824.0,3823.1,0.04160583]
["bitfinex","ETHUSD",1717398945387,0.75,3824.1,3823.5,2.61535]
["bitfinex","ETHUSD",1717398945718,5.10318,3824.9,3823.7,2.61523]
["bitfinex","ETHUSD",1717398945875,0.75,3824.5,3823.7,2.61523]
["bitfinex","ETHUSD",1717398946204,0.75,3824.5,3823.8,0.04155407]
["bitfinex","ETHUSD",1717398947174,0.75,3824.5,3823.9,2.61511]
["bitfinex","ETHUSD",1717398947587,0.75,3824.5,3824.0,0.04148347]
["bitfinex","ETHUSD",1717398948692,0.75,3824.5,3823.5,2.61539]
["bitfinex","ETHUSD",1717398948864,0.75,3824.5,3823.6,0.04170494]
["bitfinex","ETHUSD",1717398949517,0.30141,3824.4,3823.6,0.04170494]
["bitfinex","ETHUSD",1717398951413,0.30141,3824.4,3823.7,2.61526]
["bitfinex","ETHUSD",1717398951919,1.31529143,3824.5,3823.8,0.04163434]
["bitfinex","ETHUSD",1717398953620,0.75,3824.5,3823.8,0.04163434]
["bitfinex","ETHUSD",1717398953922,0.75,3824.5,3823.7,2.61526]
["bitfinex","ETHUSD",1717398953923,1.31532953,3824.5,3823.7,2.61526]
["bitfinex","ETHUSD",1717398954402,1.31532953,3824.5,3823.8,0.04163434]
["bitfinex","ETHUSD",1717398954818,1.31532953,3824.5,3823.7,2.61526]
["bitfinex","ETHUSD",1717398954819,0.75,3824.5,3823.7,2.61526]
["bitfinex","ETHUSD",1717398955102,1.65179675,3824.5,3823.8,0.04163434]
["bitfinex","ETHUSD",1717398955318,1.08647,3824.5,3823.7,2.61526]
["bitfinex","ETHUSD",1717398955488,3.18012039,3824.4,3823.9,0.04159904]
["bitfinex","ETHUSD",1717398955696,2.98163039,3824.3,3823.3,2.61549]
["bitfinex","ETHUSD",1717398955917,2.98163039,3824.3,3824.0,0.04156374]
["bitfinex","ETHUSD",1717398955918,3.18035568,3824.2,3824.0,0.04156374]
["bitfinex","ETHUSD",1717398956131,1.30966557,3824.1,3823.3,2.61549]
["bitfinex","ETHUSD",1717398956441,0.56540544,3824.0,3823.4,0.04164975]
["bitfinex","ETHUSD",1717398958522,2.61514,3823.9,3823.4,0.04164975]
["bitfinex","ETHUSD",1717398958842,2.61514,3823.9,3823.5,0.04180982]
["bitfinex","ETHUSD",1717398958843,0.56540544,3823.8,3823.5,0.04180982]
["bitfinex","ETHUSD",1717398958999,0.31805454,3823.7,3822.9,2.61574]
["bitfinex","ETHUSD",1717398959201,0.31805454,3823.7,3823.0,0.04198638]
["bitfinex","ETHUSD",1717398961555,2.3259,3823.6,3823.0,0.04198638]
["bitfinex","ETHUSD",1717398961934,0.75,3823.2,3823.0,0.04198638]
["bitfinex","ETHUSD",1717398962136,0.75,3823.2,3822.9,2.61574]
["bitfinex","ETHUSD",1717398962349,2.3259,3823.6,3822.9,2.61574]
["bitfinex","ETHUSD",1717398962661,0.75,3823.3,3822.9,2.61574]
["bitfinex","ETHUSD",1717398964056,0.31805454,3823.7,3822.9,2.61574]
["bitfinex","ETHUSD",1717398964247,0.75,3823.4,3822.9,2.61574]
["bitfinex","ETHUSD",1717398967149,0.31805454,3823.7,3822.9,2.61574]
["bitfinex","ETHUSD",1717398967357,0.31805454,3823.7,3822.9,5.08624]
["bitfinex","ETHUSD",1717398967358,0.75,3823.5,3822.9,5.08624]
["bitfinex","ETHUSD",1717398967538,0.75,3823.5,3823.2,2.6156]
["bitfinex","ETHUSD",1717398967926,5.06062,3824.3,3823.2,2.6156]
["bitfinex","ETHUSD",1717398968269,0.75,3823.6,3823.2,2.6156]
["bitfinex","ETHUSD",1717398968472,0.56538347,3824.2,3823.3,0.04188044]
["bitfinex","ETHUSD",1717398968638,0.75,3823.7,3823.2,2.6156]
["bitfinex","ETHUSD",1717398968843,0.75,3823.7,3823.3,0.04189381]
["bitfinex","ETHUSD",1717398969045,0.75,3823.7,3823.2,2.6156]
["bitfinex","ETHUSD",1717398969451,0.75,3823.7,3823.4,2.61546]
["bitfinex","ETHUSD",1717398969651,2.61492,3824.3,3823.4,2.61546]
["bitfinex","ETHUSD",1717398969967,0.75,3824.1,3823.6,2.61529]
["bitfinex","ETHUSD",1717398970280,0.75,3824.1,3823.7,0.04175258]
["bitfinex","ETHUSD",1717398970870,0.75,3824.1,3823.8,2.61518]
["bitfinex","ETHUSD",1717398971085,0.75,3824.1,3823.8,2.65689728]
["bitfinex","ETHUSD",1717398971874,2.61444,3825.0,3824.0,2.61499]
["bitfinex","ETHUSD",1717398972076,0.75,3824.2,3824.0,2.61499]
["bitfinex","ETHUSD",1717398972287,0.689234,3824.9,3824.1,0.04161139]
["bitfinex","ETHUSD",1717398972507,0.75,3824.4,3823.7,2.4673]
["bitfinex","ETHUSD",1717398972790,0.75,3824.4,3824.3,2.61483]
["bitfinex","ETHUSD",1717398973097,2.61438,3825.0,3823.9,2.61506]
["bitfinex","ETHUSD",1717398973253,0.75,3824.5,3824.3,0.0415408]
["bitfinex","ETHUSD",1717398973451,0.75,3824.5,3823.9,2.61506]
["bitfinex","ETHUSD",1717398973764,0.75,3824.5,3824.4,0.04150551]
["bitfinex","ETHUSD",1717398973965,0.75,3824.5,3823.9,2.61506]
["bitfinex","ETHUSD",1717398974147,0.336459,3824.4,3823.9,2.61506]
["bitfinex","ETHUSD",1717398974343,0.336459,3824.4,3824.0,0.04164669]
["bitfinex","ETHUSD",1717398976100,2.951259,3824.4,3824.0,0.04164669]
["bitfinex","ETHUSD",1717398976400,2.951259,3824.4,3823.5,2.61536]
["bitfinex","ETHUSD",1717398976563,2.951259,3824.4,3824.1,0.04152039]
["bitfinex","ETHUSD",1717398976767,0.3701259,3824.3,3823.5,2.61536]
["bitfinex","ETHUSD",1717398976975,0.3701259,3824.3,3824.2,0.0414851]
["bitfinex","ETHUSD",1717398977195,0.3701259,3824.3,3823.5,2.61536]
["bitfinex","ETHUSD",1717398977370,0.3701259,3824.3,3824.2,0.0414851]
["bitfinex","ETHUSD",1717398977567,0.3701259,3824.3,3822.6,2.61598]
["bitfinex","ETHUSD",1717398977568,2.3413,3824.2,3821.5,0.51841018]
["bitfinex","ETHUSD",1717398977779,2.61571,3823.1,3821.8,2.61652]
["bitfinex","ETHUSD",1717398977977,0.75,3822.5,3821.8,2.61652]
["bitfinex","ETHUSD",1717398979075,2.61571,3823.1,3821.8,2.61652]
["bitfinex","ETHUSD",1717398979275,0.75,3822.5,3821.8,2.61652]
["bitfinex","ETHUSD",1717398980093,0.75,3822.5,3822.3,0.0396686]
["bitfinex","ETHUSD",1717398980301,0.75,3822.5,3821.4,2.2747]
["bitfinex","ETHUSD",1717398980302,0.375,3822.5,3821.4,2.2747]
["bitfinex","ETHUSD",1717398980455,2.61549,3823.4,3822.4,2.61615]
["bitfinex","ETHUSD",1717398980658,0.75,3822.9,3822.4,2.61615]
["bitfinex","ETHUSD",1717398980855,0.75,3822.9,3822.5,0.03959795]
["bitfinex","ETHUSD",1717398981463,0.75,3822.9,3822.0,2.61639]
["bitfinex","ETHUSD",1717398981667,0.75,3822.9,3822.6,0.03956263]
["bitfinex","ETHUSD",1717398981866,0.75,3822.9,3822.0,2.61639]
["bitfinex","ETHUSD",1717398982097,1.08657,3822.9,3822.7,0.03952731]
["bitfinex","ETHUSD",1717398982314,1.08657,3822.9,3822.0,2.61639]
["bitfinex","ETHUSD",1717398982522,1.08657,3822.9,3822.8,0.03949199]
["bitfinex","ETHUSD",1717398982670,1.08657,3822.9,3822.0,2.61639]
["bitfinex","ETHUSD",1717398982870,1.08657,3822.9,3822.8,0.03949199]
["bitfinex","ETHUSD",1717398983091,1.08657,3822.9,3822.0,2.61639]
["bitfinex","ETHUSD",1717398983308,1.08657,3822.9,3822.8,0.03949199]
["bitfinex","ETHUSD",1717398983491,1.08657,3822.9,3822.0,2.61639]
["bitfinex","ETHUSD",1717398983671,1.08657,3822.9,3822.3,0.0396686]
["bitfinex","ETHUSD",1717398983908,0.370227,3822.8,3822.3,0.0396686]
["bitfinex","ETHUSD",1717398984224,0.370227,3822.8,3822.0,2.61639]
["bitfinex","ETHUSD",1717398984419,0.370227,3822.8,3822.4,0.03963328]
["bitfinex","ETHUSD",1717398984739,0.370227,3822.8,3822.5,0.03959795]
["bitfinex","ETHUSD",1717398984907,0.370227,3822.8,3822.0,2.61639]
["bitfinex","ETHUSD",1717398985091,0.370227,3822.8,3822.3,0.0396686]
["bitfinex","ETHUSD",1717398985294,0.370227,3822.8,3822.0,2.61639]
["bitfinex","ETHUSD",1717398985510,0.370227,3822.8,3822.3,0.0396686]
["bitfinex","ETHUSD",1717398985720,2.3079,3822.7,3821.6,2.61666]
["bitfinex","ETHUSD",1717398986069,2.61605,3822.6,3822.3,0.0396686]
["bitfinex","ETHUSD",1717398986543,2.61605,3822.6,3821.6,2.61666]
["bitfinex","ETHUSD",1717398986831,2.61605,3822.6,3822.3,0.0396686]
["bitfinex","ETHUSD",1717398987189,2.61605,3822.6,3821.6,2.61666]
["bitfinex","ETHUSD",1717398987725,2.61605,3822.6,3822.3,0.04002199]
["bitfinex","ETHUSD",1717398987923,2.61605,3822.6,3821.6,2.61666]
["bitfinex","ETHUSD",1717398988127,2.61605,3822.6,3822.3,0.04002199]
["bitfinex","ETHUSD",1717398988283,2.61605,3822.6,3821.6,2.61666]
["bitfinex","ETHUSD",1717398988487,2.61605,3822.6,3822.3,0.04002199]
["bitfinex","ETHUSD",1717398988715,2.61605,3822.6,3821.6,2.61666]
["bitfinex","ETHUSD",1717398989024,2.61605,3822.6,3822.3,0.04020143]
["bitfinex","ETHUSD",1717398989192,0.75,3822.9,3822.3,0.04020143]
["bitfinex","ETHUSD",1717398989396,0.75,3822.9,3822.0,2.61637]
["bitfinex","ETHUSD",1717398989620,0.75,3822.9,3822.4,0.0401661]
["bitfinex","ETHUSD",1717398989777,0.75,3822.9,3822.3,0.04020143]
["bitfinex","ETHUSD",1717398989979,0.75,3822.9,3822.5,0.04013077]
["bitfinex","ETHUSD",1717398990284,0.75,3822.9,3822.0,2.61637]
["bitfinex","ETHUSD",1717398990285,0.75,3822.9,3822.6,0.04009545]
["bitfinex","ETHUSD",1717398990523,0.75,3822.9,3822.0,2.61637]
["bitfinex","ETHUSD",1717398990723,0.75,3822.9,3822.3,2.65637143]
["bitfinex","ETHUSD",1717398992801,0.75,3822.9,3822.6,2.61599]
["bitfinex","ETHUSD",1717398993228,5.1151,3823.7,3822.7,0.04009495]
["bitfinex","ETHUSD",1717398993554,0.75,3822.9,3822.1,2.61629]
["bitfinex","ETHUSD",1717398994031,0.75,3822.9,3822.3,0.04023624]
["bitfinex","ETHUSD",1717398997221,3.2201,3822.9,3822.4,2.61614]
["bitfinex","ETHUSD",1717398997428,0.75,3822.9,3822.4,2.61614]
["bitfinex","ETHUSD",1717398997726,0.75,3822.9,3822.5,0.04016559]
["bitfinex","ETHUSD",1717398998631,0.75,3822.9,3822.6,2.616]
["bitfinex","ETHUSD",1717398998836,9.6157,3823.8,3822.6,3.12582656]
["bitfinex","ETHUSD",1717398998986,0.75,3823.0,3822.8,2.61584]
["bitfinex","ETHUSD",1717398999422,0.75,3823.0,3822.9,0.03987433]
["bitfinex","ETHUSD",1717399000003,0.75,3823.0,3822.9,0.30544576]
["bitfinex","ETHUSD",1717399000200,2.4517,3824.2,3823.2,2.61557]
["bitfinex","ETHUSD",1717399000428,0.75,3823.4,3823.2,2.61557]
["bitfinex","ETHUSD",1717399000736,2.4517,3824.2,3823.4,2.61544]
["bitfinex","ETHUSD",1717399001106,0.75,3823.6,3823.4,2.61544]
["bitfinex","ETHUSD",1717399001577,0.75,3823.6,3823.5,0.03960623]
["bitfinex","ETHUSD",1717399003729,0.75,3823.6,3823.0,2.6157]
["bitfinex","ETHUSD",1717399003965,0.75,3823.6,3823.3,2.61553]
["bitfinex","ETHUSD",1717399004289,5.4223,3824.8,3823.1,4.61825856]
["bitfinex","ETHUSD",1717399004290,0.56544613,3824.7,3823.1,4.61825856]
["bitfinex","ETHUSD",1717399004557,2.4223,3824.8,3823.2,0.03959971]
["bitfinex","ETHUSD",1717399004770,5.03682,3824.8,3824.1,2.61499]
["bitfinex","ETHUSD",1717399004989,0.75,3824.2,3824.1,2.61499]
["bitfinex","ETHUSD",1717399009557,3.0,3825.1,3824.1,2.61499]
["bitfinex","ETHUSD",1717399009771,0.75,3824.3,3824.1,2.65374997]
["bitfinex","ETHUSD",1717399009948,0.3099,3824.2,3823.5,2.61536]
["bitfinex","ETHUSD",1717399010267,0.3099,3824.2,3823.6,0.03893647]
["bitfinex","ETHUSD",1717399010481,0.3099,3824.2,3823.1,2.61562]
["bitfinex","ETHUSD",1717399010482,2.61499,3824.1,3823.1,2.61562]
["bitfinex","ETHUSD",1717399010646,0.367489,3824.0,3823.1,2.61562]
["bitfinex","ETHUSD",1717399010852,0.367489,3824.0,3823.2,0.03906432]
["bitfinex","ETHUSD",1717399011152,0.75,3823.3,3823.2,0.03906432]
["bitfinex","ETHUSD",1717399012471,0.3099,3824.2,3823.3,2.61553]
["bitfinex","ETHUSD",1717399012660,0.75,3823.4,3823.3,2.61553]
["bitfinex","ETHUSD",1717399012972,2.349,3824.4,3823.7,2.61522]
["bitfinex","ETHUSD",1717399013534,0.75,3824.0,3823.7,2.61522]
["bitfinex","ETHUSD",1717399018775,2.3186,3824.8,3823.7,2.61522]
["bitfinex","ETHUSD",1717399019075,0.75,3824.1,3823.7,2.61522]
["bitfinex","ETHUSD",1717399019379,0.75,3824.1,3823.9,2.61513]
["bitfinex","ETHUSD",1717399019741,2.3186,3824.8,3824.1,2.61496]
["bitfinex","ETHUSD",1717399019942,0.75,3824.3,3824.1,2.61496]
["bitfinex","ETHUSD",1717399020168,0.75,3824.3,3824.2,0.03777034]
["bitfinex","ETHUSD",1717399023339,2.494,3825.3,3824.2,0.03777034]
["bitfinex","ETHUSD",1717399023340,2.494,3825.3,3824.5,2.6147]
["bitfinex","ETHUSD",1717399023642,0.9774,3825.2,3824.5,2.6147]
["bitfinex","ETHUSD",1717399023843,0.75,3824.8,3824.7,2.61458]
["bitfinex","ETHUSD",1717399024377,0.75,3824.8,3824.7,2.65208023]
["bitfinex","ETHUSD",1717399027182,0.75,3824.9,3824.7,2.65208023]
["bitfinex","ETHUSD",1717399028391,2.4507,3825.8,3825.1,2.61429]
["bitfinex","ETHUSD",1717399028608,2.957137,3825.8,3825.1,2.61429]
["bitfinex","ETHUSD",1717399028751,0.75,3825.2,3825.1,2.61429]
["bitfinex","ETHUSD",1717399029785,2.4507,3825.8,3825.1,2.65134943]
["bitfinex","ETHUSD",1717399030172,0.75,3825.4,3825.1,2.65134943]
["bitfinex","ETHUSD",1717399031133,0.75,3825.4,3825.3,2.61417]
["bitfinex","ETHUSD",1717399031261,2.4419,3826.6,3825.8,2.61381]
["bitfinex","ETHUSD",1717399031467,0.75,3826.0,3825.9,0.0367104]
["bitfinex","ETHUSD",1717399032296,2.4419,3826.6,3826.0,2.61368]
["bitfinex","ETHUSD",1717399032882,2.4419,3826.6,3826.1,0.03650614]
["bitfinex","ETHUSD",1717399033092,0.75,3826.2,3826.1,0.03650614]
["bitfinex","ETHUSD",1717399034799,0.75,3826.2,3825.6,2.6139]
["bitfinex","ETHUSD",1717399034980,0.75,3826.2,3826.1,0.03643126]
["bitfinex","ETHUSD",1717399035178,2.61365,3826.1,3825.2,2.61417]
["bitfinex","ETHUSD",1717399035494,2.3243,3826.0,3825.2,2.61417]
["bitfinex","ETHUSD",1717399035797,0.75,3825.3,3825.2,2.61417]
["bitfinex","ETHUSD",1717399036489,0.75,3825.3,3824.8,2.61445]
["bitfinex","ETHUSD",1717399037381,0.75,3825.3,3824.8,2.875895]
["bitfinex","ETHUSD",1717399037895,0.75,3825.3,3825.1,2.6143]
["bitfinex","ETHUSD",1717399038091,2.3243,3826.0,3825.1,2.6143]
["bitfinex","ETHUSD",1717399038277,0.75,3825.4,3825.1,2.6143]
["bitfinex","ETHUSD",1717399040098,0.75,3825.4,3825.2,0.03549914]
["bitfinex","ETHUSD",1717399040259,0.75,3825.4,3825.3,2.87914991]
["bitfinex","ETHUSD",1717399040463,9.759,3826.4,3825.3,2.64963386]
["bitfinex","ETHUSD",1717399040660,0.75,3825.6,3825.3,2.61417]
["bitfinex","ETHUSD",1717399040860,0.75,3825.6,3825.4,0.03542859]
["bitfinex","ETHUSD",1717399041673,0.75,3825.6,3824.9,2.61437]
["bitfinex","ETHUSD",1717399041886,0.75,3825.6,3825.0,0.03552155]
["bitfinex","ETHUSD",1717399045769,2.61425,3825.2,3825.0,0.03552155]
["bitfinex","ETHUSD",1717399045970,2.61425,3825.2,3824.2,2.61491]
["bitfinex","ETHUSD",1717399046171,2.61425,3825.2,3825.1,0.0343369]
["bitfinex","ETHUSD",1717399046422,2.61425,3825.2,3824.2,2.61491]
["bitfinex","ETHUSD",1717399046423,3.17951693,3825.2,3824.2,2.61491]
["bitfinex","ETHUSD",1717399046602,0.31795169,3825.1,3824.2,2.61491]
["bitfinex","ETHUSD",1717399046794,2.61425,3825.2,3824.2,2.61491]
["bitfinex","ETHUSD",1717399046795,2.61425,3825.2,3824.3,0.03464859]
["bitfinex","ETHUSD",1717399046999,0.75,3824.5,3824.4,2.61474]
["bitfinex","ETHUSD",1717399047200,2.61425,3825.2,3824.4,2.61474]
["bitfinex","ETHUSD",1717399047384,2.61425,3825.2,3824.4,2.64951649]
["bitfinex","ETHUSD",1717399047715,0.75,3824.7,3824.4,2.64951649]
["bitfinex","ETHUSD",1717399059708,0.75,3824.7,3824.4,0.03477649]
["bitfinex","ETHUSD",1717399059919,0.336446,3824.6,3824.0,2.61505]
["bitfinex","ETHUSD",1717399060124,0.75,3824.7,3824.5,0.0349445]
["bitfinex","ETHUSD",1717399060303,0.75,3824.7,3824.0,2.61505]
["bitfinex","ETHUSD",1717399060514,0.75,3824.7,3824.6,0.03490921]
["bitfinex","ETHUSD",1717399060824,0.75,3824.7,3824.0,2.61505]
["bitfinex","ETHUSD",1717399061025,0.75,3824.7,3824.6,0.03490921]
["bitfinex","ETHUSD",1717399061222,0.75,3824.7,3823.7,0.24391]
["bitfinex","ETHUSD",1717399061721,0.75,3824.7,3823.8,0.03519155]
["bitfinex","ETHUSD",1717399062036,0.75,3824.7,3824.3,2.61482]
["bitfinex","ETHUSD",1717399062217,1.086438,3824.7,3824.3,2.61482]
["bitfinex","ETHUSD",1717399062394,1.086438,3824.7,3824.4,0.03497978]
["bitfinex","ETHUSD",1717399065631,3.701068,3824.7,3824.4,0.03497978]
["bitfinex","ETHUSD",1717399065794,0.56532517,3824.6,3823.6,2.61533]
["bitfinex","ETHUSD",1717399066003,0.56532517,3824.6,3823.7,0.03531516]
["bitfinex","ETHUSD",1717399066201,0.66997932,3824.6,3823.7,0.03531516]
["bitfinex","ETHUSD",1717399066511,0.75,3824.0,3823.7,0.03531516]
["bitfinex","ETHUSD",1717399066824,0.75,3824.0,3823.8,2.61519]
["bitfinex","ETHUSD",1717399067011,2.61463,3824.7,3823.8,2.61519]
["bitfinex","ETHUSD",1717399067217,0.75,3824.2,3823.9,0.03524188]
["bitfinex","ETHUSD",1717399067749,0.75,3824.2,3823.8,2.61519]
["bitfinex","ETHUSD",1717399068042,0.75,3824.2,3823.9,0.03524188]
["bitfinex","ETHUSD",1717399068743,0.75,3824.2,3823.8,2.61519]
["bitfinex","ETHUSD",1717399069158,0.75,3824.2,3823.9,0.03524188]
["bitfinex","ETHUSD",1717399069448,0.75,3824.2,3823.8,2.61519]
["bitfinex","ETHUSD",1717399069952,2.61463,3824.7,3824.0,2.615]
["bitfinex","ETHUSD",1717399070263,0.75,3824.3,3824.0,2.615]
["bitfinex","ETHUSD",1717399070611,0.75,3824.3,3824.1,0.03517129]
["bitfinex","ETHUSD",1717399073977,0.75,3824.3,3824.2,2.61492]
["bitfinex","ETHUSD",1717399074197,2.61438,3825.0,3824.2,2.65013093]
["bitfinex","ETHUSD",1717399074198,0.56528588,3824.9,3824.2,2.65013093]
["bitfinex","ETHUSD",1717399074402,0.75,3824.5,3824.2,2.65013093]
["bitfinex","ETHUSD",1717399077251,1.34524436,3825.1,3824.2,0.03521093]
["bitfinex","ETHUSD",1717399077462,0.75,3824.7,3824.5,2.6147]
["bitfinex","ETHUSD",1717399077772,0.75,3824.7,3824.6,0.0350431]
["bitfinex","ETHUSD",1717399079953,0.88152444,3824.7,3824.6,0.0350431]
["bitfinex","ETHUSD",1717399080158,0.88152444,3824.7,3824.2,2.61492]
["bitfinex","ETHUSD",1717399080342,1.66152444,3824.7,3824.6,0.0350431]
["bitfinex","ETHUSD",1717399080542,1.66152444,3824.7,3824.2,2.61492]
["bitfinex","ETHUSD",1717399080848,0.88152444,3824.7,3824.6,0.0350431]
["bitfinex","ETHUSD",1717399081360,0.88152444,3824.7,3824.2,2.61492]
["bitfinex","ETHUSD",1717399081561,0.88152444,3824.7,3824.6,0.0350431]
["bitfinex","ETHUSD",1717399081778,0.88152444,3824.7,3824.2,2.61492]
["bitfinex","ETHUSD",1717399082084,0.88152444,3824.7,3824.6,0.0350431]
["bitfinex","ETHUSD",1717399082297,0.88152444,3824.7,3824.2,2.61492]
["bitfinex","ETHUSD",1717399082493,0.88152444,3824.7,3824.6,0.0350431]
["bitfinex","ETHUSD",1717399082988,0.88152444,3824.7,3824.2,2.61492]
["bitfinex","ETHUSD",1717399083204,0.88152444,3824.7,3824.6,0.035019]
["bitfinex","ETHUSD",1717399083383,0.88152444,3824.7,3824.2,2.61492]
["bitfinex","ETHUSD",1717399083691,0.88152444,3824.7,3824.6,0.035019]
["bitfinex","ETHUSD",1717399083872,0.88152444,3824.7,3824.2,2.61492]
["bitfinex","ETHUSD",1717399084069,0.75,3824.7,3824.6,0.035019]
["bitfinex","ETHUSD",1717399084278,0.75,3824.7,3824.2,2.61492]
["bitfinex","ETHUSD",1717399084452,0.75,3824.7,3824.6,0.035019]
["bitfinex","ETHUSD",1717399084645,0.75,3824.7,3824.2,2.61492]
["bitfinex","ETHUSD",1717399085154,0.75,3824.7,3824.3,0.03512487]
["bitfinex","ETHUSD",1717399085480,0.75,3824.7,3823.9,2.61512]
["bitfinex","ETHUSD",1717399085685,0.75,3824.7,3824.4,0.03508958]
["bitfinex","ETHUSD",1717399085856,0.75,3824.7,3823.9,2.61512]
["bitfinex","ETHUSD",1717399086043,0.75,3824.7,3824.5,0.03505429]
["bitfinex","ETHUSD",1717399086256,0.47097801,3824.6,3823.9,2.61512]
["bitfinex","ETHUSD",1717399086477,0.75,3824.7,3823.9,2.61512]
["bitfinex","ETHUSD",1717399086478,0.75,3824.7,3824.6,0.035019]
["bitfinex","ETHUSD",1717399086658,0.75,3824.7,3823.9,2.61512]
["bitfinex","ETHUSD",1717399086883,0.75,3824.7,3824.6,0.035019]
["bitfinex","ETHUSD",1717399087052,0.75,3824.7,3823.9,2.61512]
["bitfinex","ETHUSD",1717399087242,0.75,3824.7,3824.6,0.035019]
["bitfinex","ETHUSD",1717399087448,1.22097911,3824.7,3823.9,2.61512]
["bitfinex","ETHUSD",1717399087990,0.56529188,3824.6,3824.0,0.03523075]
["bitfinex","ETHUSD",1717399088176,1.22097911,3824.7,3824.0,0.03523075]
["bitfinex","ETHUSD",1717399088374,2.4897,3824.6,3824.0,0.03523075]
["bitfinex","ETHUSD",1717399088889,1.22097911,3824.7,3824.1,2.61499]
["bitfinex","ETHUSD",1717399089191,0.75,3824.7,3824.2,0.03516016]
["bitfinex","ETHUSD",1717399089987,0.75,3824.7,3824.3,2.61485]
["bitfinex","ETHUSD",1717399090160,0.75,3824.7,3824.3,2.64997487]
["bitfinex","ETHUSD",1717399094174,0.75,3824.7,3824.6,2.61465]
["bitfinex","ETHUSD",1717399094350,0.56522936,3825.5,3824.8,2.61446]
["bitfinex","ETHUSD",1717399094556,0.75,3824.9,3824.8,2.61446]
["bitfinex","ETHUSD",1717399095153,0.56522936,3825.5,3824.8,2.61446]
["bitfinex","ETHUSD",1717399095478,0.75,3825.0,3824.8,2.61446]
["bitfinex","ETHUSD",1717399096564,0.75,3825.0,3824.5,2.6147]
["bitfinex","ETHUSD",1717399096770,0.75,3825.0,3823.9,5.6151]
["bitfinex","ETHUSD",1717399096771,2.4447,3824.9,3824.2,2.61491]
["bitfinex","ETHUSD",1717399098825,0.75,3825.0,3824.5,2.6147]
["bitfinex","ETHUSD",1717399100179,0.75,3825.0,3824.6,0.03489325]
["bitfinex","ETHUSD",1717399106606,0.75,3825.0,3824.7,2.61458]
["bitfinex","ETHUSD",1717399106815,0.75,3825.0,3824.7,2.6493363]
["bitfinex","ETHUSD",1717399107120,0.56518373,3825.5,3824.9,2.61438]
["bitfinex","ETHUSD",1717399107269,0.75,3825.1,3824.9,2.61438]
["bitfinex","ETHUSD",1717399107474,0.75,3825.1,3825.0,0.03465046]
["bitfinex","ETHUSD",1717399110012,0.56517257,3825.5,3825.0,0.03465046]
["bitfinex","ETHUSD",1717399110403,0.75,3825.1,3825.0,0.03465046]
["bitfinex","ETHUSD",1717399110923,0.56517257,3825.5,3825.0,0.03465046]
["bitfinex","ETHUSD",1717399111128,0.75,3825.1,3825.0,0.03465046]
["bitfinex","ETHUSD",1717399120959,3.169,3825.1,3825.0,0.03465046]
["bitfinex","ETHUSD",1717399121164,4.527312,3825.1,3825.0,0.03465046]
["bitfinex","ETHUSD",1717399121318,5.09254151,3825.1,3824.4,2.61472]
["bitfinex","ETHUSD",1717399121522,4.51422951,3825.1,3825.0,0.03457823]
["bitfinex","ETHUSD",1717399121717,4.51422951,3825.1,3824.4,2.61472]
["bitfinex","ETHUSD",1717399121718,3.949,3825.1,3824.4,2.61472]
["bitfinex","ETHUSD",1717399122020,4.51424008,3825.1,3824.5,0.03475464]
["bitfinex","ETHUSD",1717399122226,3.73424008,3825.1,3824.5,0.03475464]
["bitfinex","ETHUSD",1717399122551,3.169,3825.1,3824.5,0.03475464]
["bitfinex","ETHUSD",1717399124390,3.169,3825.1,3824.6,2.61463]
["bitfinex","ETHUSD",1717399124884,3.169,3825.1,3824.7,0.03480447]
["bitfinex","ETHUSD",1717399125637,0.75,3825.1,3824.7,0.03480447]
["bitfinex","ETHUSD",1717399126396,0.75,3825.1,3824.6,2.61463]
["bitfinex","ETHUSD",1717399126537,0.75,3825.1,3824.6,2.954093]
["bitfinex","ETHUSD",1717399126736,0.75,3825.1,3824.7,0.03480447]
["bitfinex","ETHUSD",1717399136061,1.3151935,3825.1,3824.3,3.39484]
["bitfinex","ETHUSD",1717399136259,3.39452,3824.8,3824.4,0.0348889]
["bitfinex","ETHUSD",1717399136480,3.39452,3824.8,3823.8,6.89513]
["bitfinex","ETHUSD",1717399136481,2.2983,3824.6,3823.8,6.89513]
["bitfinex","ETHUSD",1717399136810,2.2983,3824.6,3823.9,0.03506269]
["bitfinex","ETHUSD",1717399136811,0.75,3824.3,3823.9,0.03506269]
["bitfinex","ETHUSD",1717399141277,3.36488,3824.3,3823.9,0.03506269]
["bitfinex","ETHUSD",1717399141465,2.4613,3824.2,3823.9,0.03506269]
["bitfinex","ETHUSD",1717399141662,2.4613,3824.2,3823.4,2.61546]
["bitfinex","ETHUSD",1717399141904,2.4613,3824.2,3823.5,0.0352039]
["bitfinex","ETHUSD",1717399143784,2.4613,3824.2,3823.5,1.15827029]
["bitfinex","ETHUSD",1717399144705,0.75,3824.3,3823.7,0.78]
["bitfinex","ETHUSD",1717399145009,0.75,3824.3,3823.8,2.61515]
["bitfinex","ETHUSD",1717399145308,0.75,3824.3,3823.8,2.65073503]
["bitfinex","ETHUSD",1717399150515,2.359,3824.2,3823.8,0.03558503]
["bitfinex","ETHUSD",1717399150718,3.009389,3824.2,3823.8,0.03558503]
["bitfinex","ETHUSD",1717399150925,2.359,3824.2,3823.6,0.78]
["bitfinex","ETHUSD",1717399151121,2.359,3824.2,3823.9,0.03539107]
["bitfinex","ETHUSD",1717399151273,2.359,3824.2,3823.7,2.61526]
["bitfinex","ETHUSD",1717399151475,2.359,3824.2,3823.8,0.03542637]
["bitfinex","ETHUSD",1717399151714,0.75,3824.3,3823.7,2.61526]
["bitfinex","ETHUSD",1717399151912,0.75,3824.3,3823.9,0.03539107]
["bitfinex","ETHUSD",1717399152123,0.75,3824.3,3823.8,0.37495237]
["bitfinex","ETHUSD",1717399152426,0.75,3824.3,3823.9,0.03539107]
["bitfinex","ETHUSD",1717399152825,0.75,3824.3,3824.0,2.61506]
["bitfinex","ETHUSD",1717399153183,0.75,3824.3,3824.1,0.03474394]
["bitfinex","ETHUSD",1717399154385,0.75,3824.3,3824.1,0.41167693]
["bitfinex","ETHUSD",1717399154626,0.75,3824.3,3824.2,2.61492]
["bitfinex","ETHUSD",1717399154999,2.3371,3825.0,3824.2,2.64951355]
["bitfinex","ETHUSD",1717399155327,0.75,3824.5,3824.2,2.64951355]
["bitfinex","ETHUSD",1717399160735,2.3371,3825.0,3824.5,2.61471]
["bitfinex","ETHUSD",1717399161053,2.2542,3825.4,3824.7,2.61452]
["bitfinex","ETHUSD",1717399161335,0.75,3825.0,3824.9,2.61444]
["bitfinex","ETHUSD",1717399161534,2.2542,3825.4,3824.9,2.61444]
["bitfinex","ETHUSD",1717399161732,0.75,3825.1,3824.9,2.64878655]
["bitfinex","ETHUSD",1717399166506,0.75,3825.1,3824.9,2.91366521]
["bitfinex","ETHUSD",1717399166736,2.3042,3825.7,3824.9,2.91366521]
["bitfinex","ETHUSD",1717399166933,2.3042,3825.7,3824.9,2.64878655]
["bitfinex","ETHUSD",1717399167249,0.75,3825.2,3824.9,2.64878655]
["bitfinex","ETHUSD",1717399168337,2.3042,3825.7,3825.3,2.61412]
["bitfinex","ETHUSD",1717399168538,0.75,3825.4,3825.3,2.61412]
["bitfinex","ETHUSD",1717399175183,0.75,3825.4,3825.3,2.64775026]
["bitfinex","ETHUSD",1717399177960,0.75,3825.4,3825.3,0.03363026]
["bitfinex","ETHUSD",1717399178380,0.75,3825.4,3825.0,2.61437]
["bitfinex","ETHUSD",1717399178558,0.75,3825.4,3825.3,0.03363026]
["bitfinex","ETHUSD",1717399178756,0.75,3825.4,3825.0,2.61437]
["bitfinex","ETHUSD",1717399178952,0.75,3825.4,3824.4,5.06]
["bitfinex","ETHUSD",1717399178953,4.27742,3825.4,3825.3,0.03363026]
["bitfinex","ETHUSD",1717399179187,4.27742,3825.4,3824.4,4.28]
["bitfinex","ETHUSD",1717399179489,0.78,3825.2,3824.5,0.03393123]
["bitfinex","ETHUSD",1717399179794,2.4163,3825.1,3824.5,0.03393123]
["bitfinex","ETHUSD",1717399180156,0.75,3824.6,3824.1,2.61498]
["bitfinex","ETHUSD",1717399180492,0.75,3824.6,3824.2,0.339498]
["bitfinex","ETHUSD",1717399180791,2.284,3824.5,3823.7,2.61522]
["bitfinex","ETHUSD",1717399189489,2.284,3824.5,3824.0,2.61504]
["bitfinex","ETHUSD",1717399190294,2.284,3824.5,3824.1,0.03444423]
["bitfinex","ETHUSD",1717399190861,0.75,3824.6,3824.1,0.03444423]
["bitfinex","ETHUSD",1717399192100,0.75,3824.6,3824.1,0.60444265]
["bitfinex","ETHUSD",1717399193307,0.75,3824.6,3824.1,0.03444423]
["bitfinex","ETHUSD",1717399194888,2.4541,3824.5,3824.1,0.03444423]
["bitfinex","ETHUSD",1717399197120,0.75,3824.6,3824.1,0.03444423]
["bitfinex","ETHUSD",1717399197834,0.75,3824.6,3824.1,3.11734423]
["bitfinex","ETHUSD",1717399199025,0.75,3824.6,3824.1,2.33734423]
["bitfinex","ETHUSD",1717399200938,0.75,3824.6,3824.1,0.03444423]
["bitfinex","ETHUSD",1717399201642,0.75,3824.6,3824.2,2.61492]
["bitfinex","ETHUSD",1717399202026,0.75,3824.6,3824.3,0.03433084]
["bitfinex","ETHUSD",1717399206139,0.75,3824.6,3823.9,2.61512]
["bitfinex","ETHUSD",1717399206307,0.75,3824.6,3824.0,0.03322234]
["bitfinex","ETHUSD",1717399206638,1.393811,3824.6,3824.0,0.03322234]
["bitfinex","ETHUSD",1717399209345,2.3306,3824.5,3824.0,0.03322234]
["bitfinex","ETHUSD",1717399209937,3.18012471,3824.4,3824.1,0.03318705]
["bitfinex","ETHUSD",1717399210139,0.56533471,3824.3,3823.6,2.61532]
["bitfinex","ETHUSD",1717399210339,0.56533471,3824.3,3823.7,0.03332824]
["bitfinex","ETHUSD",1717399210528,1.34533471,3824.3,3823.7,0.03332824]
["bitfinex","ETHUSD",1717399210848,0.78,3824.3,3823.7,0.03332824]
["bitfinex","ETHUSD",1717399211006,2.61479,3824.4,3823.7,0.03332824]
["bitfinex","ETHUSD",1717399211326,0.56536586,3824.3,3823.7,0.03332824]
["bitfinex","ETHUSD",1717399211532,0.56536594,3824.3,3823.7,0.03332824]
["bitfinex","ETHUSD",1717399212350,0.56536514,3824.3,3823.7,0.03332824]
["bitfinex","ETHUSD",1717399214373,2.61479,3824.4,3823.7,0.03332824]
["bitfinex","ETHUSD",1717399214374,2.61479,3824.4,3823.7,0.37619306]
["bitfinex","ETHUSD",1717399215973,2.3306,3824.5,3823.8,2.61519]
["bitfinex","ETHUSD",1717399216357,2.3306,3824.5,3823.9,0.03367776]
["bitfinex","ETHUSD",1717399217410,0.75,3824.6,3823.9,0.81367776]
["bitfinex","ETHUSD",1717399217623,1.31530882,3824.6,3823.9,0.81367776]
["bitfinex","ETHUSD",1717399217904,1.31530882,3824.6,3823.9,0.03367776]
["bitfinex","ETHUSD",1717399218763,1.31530882,3824.6,3824.1,2.61499]
["bitfinex","ETHUSD",1717399218968,0.75,3824.6,3824.1,2.61499]
["bitfinex","ETHUSD",1717399219170,0.75,3824.6,3824.2,0.03357187]
["bitfinex","ETHUSD",1717399219766,2.61473,3824.5,3824.2,0.03357187]
["bitfinex","ETHUSD",1717399219968,3.0607,3824.3,3824.2,0.03357187]
["bitfinex","ETHUSD",1717399220168,2.61499,3824.2,3823.2,6.8956]
["bitfinex","ETHUSD",1717399220368,2.61499,3824.2,3823.2,2.6156]
["bitfinex","ETHUSD",1717399220369,0.78,3824.0,3823.2,2.6156]
["bitfinex","ETHUSD",1717399220565,0.75,3823.5,3823.3,0.03254878]
["bitfinex","ETHUSD",1717399221020,0.75,3823.5,3823.2,2.6156]
["bitfinex","ETHUSD",1717399221302,0.75,3823.5,3823.3,0.03254878]
["bitfinex","ETHUSD",1717399221509,0.75,3823.5,3823.2,2.6156]
["bitfinex","ETHUSD",1717399221690,0.75,3823.5,3823.3,0.03254878]
["bitfinex","ETHUSD",1717399221904,0.75,3823.5,3823.2,2.6156]
["bitfinex","ETHUSD",1717399222216,0.75,3823.5,3823.3,0.03254878]
["bitfinex","ETHUSD",1717399222716,0.75,3823.5,3823.4,0.03271131]
["bitfinex","ETHUSD",1717399222914,0.75,3823.5,3822.8,4.99872]
["bitfinex","ETHUSD",1717399223116,0.75,3823.5,3822.9,0.03288787]
["bitfinex","ETHUSD",1717399227834,0.75,3823.5,3822.5,6.0916]
["bitfinex","ETHUSD",1717399228136,0.75,3823.5,3822.5,5.3116]
["bitfinex","ETHUSD",1717399228306,0.75,3823.5,3822.6,0.03299382]
["bitfinex","ETHUSD",1717399228814,0.75,3823.5,3822.6,0.81299382]
["bitfinex","ETHUSD",1717399229151,0.75,3823.5,3822.6,3.81299382]
["bitfinex","ETHUSD",1717399229668,0.78,3822.9,3822.6,0.03299382]
["bitfinex","ETHUSD",1717399229841,0.75,3823.5,3822.6,0.03299382]
["bitfinex","ETHUSD",1717399229842,0.78,3822.7,3822.6,0.03299382]
["bitfinex","ETHUSD",1717399230156,1.10328,3822.7,3822.6,0.03337352]
["bitfinex","ETHUSD",1717399230313,1.10328,3822.7,3822.0,2.61639]
["bitfinex","ETHUSD",1717399230649,1.10328,3822.7,3822.3,0.0334795]
["bitfinex","ETHUSD",1717399230838,1.85328,3822.7,3822.3,0.0334795]
["bitfinex","ETHUSD",1717399231026,1.85328,3822.7,3822.0,2.61639]
["bitfinex","ETHUSD",1717399231227,1.85328,3822.7,3822.4,0.03344417]
["bitfinex","ETHUSD",1717399231228,1.53,3822.7,3822.4,0.03344417]
["bitfinex","ETHUSD",1717399231551,0.75,3822.7,3822.5,0.06629858]
["bitfinex","ETHUSD",1717399231789,0.75,3822.7,3822.0,2.61639]
["bitfinex","ETHUSD",1717399231919,0.75,3822.7,3822.6,0.0662624]
["bitfinex","ETHUSD",1717399232118,0.75,3822.7,3822.0,2.61639]
["bitfinex","ETHUSD",1717399232430,0.75,3822.7,3822.3,0.06637095]
["bitfinex","ETHUSD",1717399232761,0.75,3822.7,3822.0,2.61639]
["bitfinex","ETHUSD",1717399232927,0.75,3822.7,3822.3,0.06637095]
["bitfinex","ETHUSD",1717399233254,0.75,3822.7,3822.0,2.61639]
["bitfinex","ETHUSD",1717399233475,0.75,3822.7,3822.4,0.06633476]
["bitfinex","ETHUSD",1717399233759,0.75,3822.7,3822.5,0.06629858]
["bitfinex","ETHUSD",1717399233946,1.409862,3822.7,3822.5,0.06629858]
["bitfinex","ETHUSD",1717399234261,1.409862,3822.7,3822.0,2.61639]
["bitfinex","ETHUSD",1717399234493,0.75,3822.7,3822.6,0.0662624]
["bitfinex","ETHUSD",1717399234930,0.75,3822.7,3822.0,2.61639]
["bitfinex","ETHUSD",1717399235132,0.75,3822.7,3822.3,0.06637095]
["bitfinex","ETHUSD",1717399235473,0.75,3822.7,3822.0,2.61639]
["bitfinex","ETHUSD",1717399235643,0.75,3822.7,3822.4,0.06633476]
["bitfinex","ETHUSD",1717399235843,0.75,3822.7,3822.0,2.61639]
["bitfinex","ETHUSD",1717399235844,0.75,3822.7,3822.3,0.06637095]
["bitfinex","ETHUSD",1717399236179,0.75,3822.7,3822.4,0.06633476]
["bitfinex","ETHUSD",1717399236355,1.409862,3822.7,3822.4,0.06633476]
["bitfinex","ETHUSD",1717399236560,2.61602,3822.6,3821.6,2.61664]
["bitfinex","ETHUSD",1717399236737,0.78,3822.5,3822.3,0.06637095]
["bitfinex","ETHUSD",1717399236930,0.78,3822.5,3821.6,2.61664]
["bitfinex","ETHUSD",1717399237259,0.4805882,3822.4,3822.3,0.06637095]
["bitfinex","ETHUSD",1717399237642,2.316,3822.3,3821.6,2.61664]
["bitfinex","ETHUSD",1717399238032,2.316,3822.3,3822.2,0.23088264]
["bitfinex","ETHUSD",1717399238529,3.096,3822.3,3822.2,0.23088264]
["bitfinex","ETHUSD",1717399242493,2.316,3822.3,3822.2,0.23088264]
["bitfinex","ETHUSD",1717399242848,2.85726082,3822.3,3822.2,0.1644755]
["bitfinex","ETHUSD",1717399244007,3.63726082,3822.3,3822.2,0.1644755]
["bitfinex","ETHUSD",1717399244412,6.25348082,3822.3,3822.2,0.1644755]
["bitfinex","ETHUSD",1717399245796,5.47348082,3822.3,3822.2,0.1644755]
["bitfinex","ETHUSD",1717399249425,4.93222,3822.3,3822.2,0.1644755]
["bitfinex","ETHUSD",1717399250428,5.71222,3822.3,3822.2,0.1644755]
["bitfinex","ETHUSD",1717399251026,4.93222,3822.3,3822.2,0.1644755]
["bitfinex","ETHUSD",1717399251641,0.75,3822.7,3822.2,0.1644755]
["bitfinex","ETHUSD",1717399251642,3.36601,3822.7,3822.2,0.1644755]
["bitfinex","ETHUSD",1717399251994,3.36601,3822.7,3822.3,0.05863174]
["bitfinex","ETHUSD",1717399252195,0.642181,3822.6,3822.3,0.05863174]
["bitfinex","ETHUSD",1717399252497,0.642181,3822.6,3822.4,0.05859555]
["bitfinex","ETHUSD",1717399252737,0.642181,3822.6,3822.2,0.1644755]
["bitfinex","ETHUSD",1717399252938,0.642181,3822.6,3822.3,0.05863174]
["bitfinex","ETHUSD",1717399253241,0.642181,3822.6,3822.2,0.1644755]
["bitfinex","ETHUSD",1717399253443,0.642181,3822.6,3822.4,0.05859555]
["bitfinex","ETHUSD",1717399253641,0.7063991,3822.5,3822.4,0.05859555]
["bitfinex","ETHUSD",1717399253839,0.7063991,3822.5,3822.2,0.1644755]
["bitfinex","ETHUSD",1717399254335,0.7063991,3822.5,3822.3,0.05863174]
["bitfinex","ETHUSD",1717399254511,0.7063991,3822.5,3822.2,0.1644755]
["bitfinex","ETHUSD",1717399254712,0.7063991,3822.5,3822.3,0.05863174]
["bitfinex","ETHUSD",1717399255261,0.7063991,3822.5,3822.2,0.1644755]
["bitfinex","ETHUSD",1717399255456,0.7063991,3822.5,3822.4,0.05859555]
["bitfinex","ETHUSD",1717399255601,0.7063991,3822.5,3822.3,0.05863174]
["bitfinex","ETHUSD",1717399255936,0.7063991,3822.5,3822.4,0.05859555]
["bitfinex","ETHUSD",1717399256435,0.7063991,3822.5,3822.2,0.1644755]
["bitfinex","ETHUSD",1717399256737,0.7063991,3822.5,3822.3,0.05863174]
["bitfinex","ETHUSD",1717399256938,0.40724091,3822.4,3822.2,0.1644755]
["bitfinex","ETHUSD",1717399257240,0.40724091,3822.4,3822.3,0.05863174]
["bitfinex","ETHUSD",1717399257538,0.40724091,3822.4,3822.2,0.1644755]
["bitfinex","ETHUSD",1717399257703,0.40724091,3822.4,3822.3,0.05863174]
["bitfinex","ETHUSD",1717399257897,6.26639091,3822.4,3822.3,0.05863174]
["bitfinex","ETHUSD",1717399258101,6.26639091,3822.4,3822.2,0.1644755]
["bitfinex","ETHUSD",1717399258345,0.62663909,3822.3,3822.2,0.1644755]
["bitfinex","ETHUSD",1717399262504,4.21442418,3822.3,3822.2,0.1644755]
["bitfinex","ETHUSD",1717399262700,2.2673,3822.2,3820.6,2.61732]
["bitfinex","ETHUSD",1717399262905,2.2673,3822.0,3820.7,0.05348606]
["bitfinex","ETHUSD",1717399263169,0.78,3821.5,3820.7,0.05348606]
["bitfinex","ETHUSD",1717399263341,0.75,3820.9,3820.7,0.05348606]
["bitfinex","ETHUSD",1717399263664,0.75,3820.9,3820.4,2.3297]
["bitfinex","ETHUSD",1717399263947,0.746,3820.9,3820.6,2.61738]
["bitfinex","ETHUSD",1717399264103,0.746,3820.9,3820.7,0.05348606]
["bitfinex","ETHUSD",1717399266553,0.746,3820.9,3820.7,0.05348606]
["bitfinex","ETHUSD",1717399270348,0.746,3820.9,3820.2,2.61761]
["bitfinex","ETHUSD",1717399270639,0.746,3820.9,3820.3,0.05363095]
["bitfinex","ETHUSD",1717399272354,0.78,3820.8,3820.3,0.05363095]
["bitfinex","ETHUSD",1717399272566,0.78,3820.6,3820.3,0.05363095]
["bitfinex","ETHUSD",1717399272723,2.3021,3820.8,3819.8,2.61787]
["bitfinex","ETHUSD",1717399272917,3.0821,3820.8,3820.4,0.05359472]
["bitfinex","ETHUSD",1717399273118,5.69936,3820.8,3820.5,0.05377533]
["bitfinex","ETHUSD",1717399273351,0.78,3820.6,3819.5,3.0]
["bitfinex","ETHUSD",1717399273555,2.61738,3820.6,3819.7,3.39798]
["bitfinex","ETHUSD",1717399273757,2.61738,3820.6,3819.8,3.0]
["bitfinex","ETHUSD",1717399273917,0.75,3820.1,3819.8,3.05438762]
["bitfinex","ETHUSD",1717399274120,0.75,3820.1,3819.8,0.05438762]
["bitfinex","ETHUSD",1717399274422,0.75,3820.1,3819.3,2.61827]
["bitfinex","ETHUSD",1717399274423,3.1605,3820.1,3819.3,2.61827]
["bitfinex","ETHUSD",1717399274648,3.1605,3820.1,3819.9,0.05435139]
["bitfinex","ETHUSD",1717399274840,3.1605,3820.1,3819.4,0.78]
["bitfinex","ETHUSD",1717399274841,3.738312,3820.1,3819.4,0.78]
["bitfinex","ETHUSD",1717399275053,3.1605,3820.1,3820.0,0.05431516]
["bitfinex","ETHUSD",1717399275223,3.1605,3820.1,3819.4,0.78]
["bitfinex","ETHUSD",1717399275429,3.1605,3820.1,3820.0,0.05431516]
["bitfinex","ETHUSD",1717399275630,3.1605,3820.1,3819.1,2.4259]
["bitfinex","ETHUSD",1717399275631,0.75,3820.1,3819.6,3.39806]
["bitfinex","ETHUSD",1717399275843,0.75,3820.1,3820.0,0.05431516]
["bitfinex","ETHUSD",1717399276058,0.75,3820.1,3819.8,0.78]
["bitfinex","ETHUSD",1717399276267,2.2934,3820.5,3820.0,0.05441692]
["bitfinex","ETHUSD",1717399276418,0.75,3820.2,3819.9,0.05445315]
["bitfinex","ETHUSD",1717399276625,0.75,3820.2,3819.9,2.67231315]
["bitfinex","ETHUSD",1717399278320,0.75,3820.2,3820.1,2.61773]
["bitfinex","ETHUSD",1717399278521,0.75,3820.2,3820.1,2.67211069]
["bitfinex","ETHUSD",1717399278752,2.3178,3820.8,3820.1,2.67211069]
["bitfinex","ETHUSD",1717399278936,0.75,3820.3,3820.1,2.67211069]
["bitfinex","ETHUSD",1717399281027,5.0342,3821.1,3820.1,2.67211069]
["bitfinex","ETHUSD",1717399281328,0.75,3820.4,3820.1,2.67211069]
["bitfinex","ETHUSD",1717399284284,2.367,3820.3,3820.1,0.05438069]
["bitfinex","ETHUSD",1717399284429,0.75,3820.4,3820.1,0.05438069]
["bitfinex","ETHUSD",1717399284636,0.75,3820.4,3819.9,2.61782]
["bitfinex","ETHUSD",1717399284835,0.75,3820.4,3820.2,0.05448369]
["bitfinex","ETHUSD",1717399285172,0.75,3820.4,3820.3,0.05444747]
["bitfinex","ETHUSD",1717399285364,0.75,3820.4,3819.9,2.61782]
["bitfinex","ETHUSD",1717399285579,0.75,3820.4,3820.0,0.05455615]
["bitfinex","ETHUSD",1717399285777,1.323438,3820.4,3820.0,0.05455615]
["bitfinex","ETHUSD",1717399287375,0.75,3820.4,3820.0,0.05455615]
["bitfinex","ETHUSD",1717399289534,2.2709,3820.3,3820.0,0.05455615]
["bitfinex","ETHUSD",1717399289875,2.2709,3820.3,3819.9,2.61782]
["bitfinex","ETHUSD",1717399290758,2.2709,3820.3,3819.5,2.61808]
["bitfinex","ETHUSD",1717399290967,2.2709,3820.3,3819.6,0.05486182]
["bitfinex","ETHUSD",1717399291140,0.38009,3820.2,3819.6,0.05486182]
["bitfinex","ETHUSD",1717399293836,0.38009,3820.2,3819.6,0.05486168]
["bitfinex","ETHUSD",1717399295414,0.38009,3820.2,3819.7,3.39797]
["bitfinex","ETHUSD",1717399295541,2.2709,3820.3,3819.8,0.05510277]
["bitfinex","ETHUSD",1717399295740,2.2709,3820.3,3819.7,3.39797]
["bitfinex","ETHUSD",1717399296052,0.75,3820.4,3820.0,3.39779]
["bitfinex","ETHUSD",1717399296375,0.75,3820.4,3820.1,0.05499408]
["bitfinex","ETHUSD",1717399296576,0.75,3820.4,3820.0,2.61779]
["bitfinex","ETHUSD",1717399296777,0.75,3820.4,3820.1,0.05499408]
["bitfinex","ETHUSD",1717399296985,0.75,3820.4,3820.0,2.61779]
["bitfinex","ETHUSD",1717399297293,0.75,3820.4,3820.2,2.61766]
["bitfinex","ETHUSD",1717399297788,0.75,3820.4,3820.3,0.05492162]
["bitfinex","ETHUSD",1717399297949,0.75,3820.4,3820.2,2.61766]
["bitfinex","ETHUSD",1717399298152,0.75,3820.4,3820.3,0.05492162]
["bitfinex","ETHUSD",1717399298369,0.75,3820.4,3820.2,2.61766]
["bitfinex","ETHUSD",1717399298570,0.75,3820.4,3820.3,0.05492162]
["bitfinex","ETHUSD",1717399298895,0.75,3820.4,3820.2,2.61766]
["bitfinex","ETHUSD",1717399299093,0.75,3820.4,3820.3,0.05492162]
["bitfinex","ETHUSD",1717399299415,0.75,3820.4,3820.2,2.61766]
["bitfinex","ETHUSD",1717399299630,0.75,3820.4,3820.3,0.05492162]
["bitfinex","ETHUSD",1717399299769,0.75,3820.4,3820.2,2.61766]
["bitfinex","ETHUSD",1717399299966,0.75,3820.4,3820.3,0.05492162]
["bitfinex","ETHUSD",1717399300330,0.75,3820.4,3820.2,2.61766]
["bitfinex","ETHUSD",1717399300481,0.75,3820.4,3820.3,0.05492162]
["bitfinex","ETHUSD",1717399300891,0.75,3820.4,3820.2,2.61766]
["bitfinex","ETHUSD",1717399301206,0.75,3820.4,3820.3,0.05492162]
["bitfinex","ETHUSD",1717399301409,0.75,3820.4,3820.2,2.61766]
["bitfinex","ETHUSD",1717399301710,0.75,3820.4,3820.3,0.05492162]
["bitfinex","ETHUSD",1717399302098,0.75,3820.4,3820.2,2.61766]
["bitfinex","ETHUSD",1717399302278,0.75,3820.4,3820.3,0.05492162]
["bitfinex","ETHUSD",1717399302684,0.75,3820.4,3820.2,2.61766]
["bitfinex","ETHUSD",1717399302980,0.75,3820.4,3820.3,0.05492162]
["bitfinex","ETHUSD",1717399303295,0.75,3820.4,3820.2,2.61766]
["bitfinex","ETHUSD",1717399303500,0.75,3820.4,3820.3,0.05478229]
["bitfinex","ETHUSD",1717399303870,0.75,3820.4,3820.2,2.61766]
["bitfinex","ETHUSD",1717399304110,0.75,3820.4,3820.3,0.05478229]
["bitfinex","ETHUSD",1717399304491,0.75,3820.4,3820.2,2.61766]
["bitfinex","ETHUSD",1717399304683,0.75,3820.4,3820.3,0.05478229]
["bitfinex","ETHUSD",1717399305105,0.75,3820.4,3819.8,3.39787]
["bitfinex","ETHUSD",1717399305311,0.75,3820.4,3820.3,0.05478229]
["bitfinex","ETHUSD",1717399305483,0.75,3820.4,3819.8,3.39787]
["bitfinex","ETHUSD",1717399305683,0.75,3820.4,3820.3,0.05478229]
["bitfinex","ETHUSD",1717399305896,0.75,3820.4,3819.8,3.39787]
["bitfinex","ETHUSD",1717399306102,0.75,3820.4,3820.3,0.05478229]
["bitfinex","ETHUSD",1717399306297,0.75,3820.4,3820.0,2.61774]
["bitfinex","ETHUSD",1717399306793,0.75,3820.4,3820.1,0.05485474]
["bitfinex","ETHUSD",1717399306971,0.75,3820.4,3820.0,2.61774]
["bitfinex","ETHUSD",1717399307174,0.75,3820.4,3820.1,0.05485474]
["bitfinex","ETHUSD",1717399307400,0.75,3820.4,3820.0,2.61774]
["bitfinex","ETHUSD",1717399307605,0.75,3820.4,3820.1,0.05485474]
["bitfinex","ETHUSD",1717399307916,0.75,3820.4,3820.0,2.61774]
["bitfinex","ETHUSD",1717399308209,0.75,3820.4,3820.1,0.05485474]
["bitfinex","ETHUSD",1717399308416,0.75,3820.4,3820.0,2.61774]
["bitfinex","ETHUSD",1717399308615,0.75,3820.4,3820.1,0.05485474]
["bitfinex","ETHUSD",1717399308915,0.75,3820.4,3820.0,2.61774]
["bitfinex","ETHUSD",1717399309131,0.75,3820.4,3820.2,0.05481851]
["bitfinex","ETHUSD",1717399309414,0.75,3820.4,3820.0,2.61774]
["bitfinex","ETHUSD",1717399309617,0.75,3820.4,3820.1,0.05485474]
["bitfinex","ETHUSD",1717399309618,2.4539,3820.3,3820.1,0.05485474]
["bitfinex","ETHUSD",1717399309915,0.582136,3820.2,3819.6,2.61801]
["bitfinex","ETHUSD",1717399310275,0.582136,3820.2,3819.7,0.05499968]
["bitfinex","ETHUSD",1717399311919,0.582136,3820.2,3819.8,2.61793]
["bitfinex","ETHUSD",1717399312118,2.4539,3820.3,3819.9,0.78]
["bitfinex","ETHUSD",1717399312321,2.4539,3820.3,3819.9,0.05492721]
["bitfinex","ETHUSD",1717399314607,2.4746,3820.3,3820.0,2.61776]
["bitfinex","ETHUSD",1717399315121,2.4746,3820.3,3820.1,0.05481455]
["bitfinex","ETHUSD",1717399315321,0.32246,3820.2,3820.1,0.05481455]
["bitfinex","ETHUSD",1717399315821,0.32246,3820.2,3820.0,2.61776]
["bitfinex","ETHUSD",1717399316001,0.32246,3820.2,3820.1,0.05481455]
["bitfinex","ETHUSD",1717399316376,0.32246,3820.2,3820.0,2.61776]
["bitfinex","ETHUSD",1717399316577,0.32246,3820.2,3820.1,0.05481455]
["bitfinex","ETHUSD",1717399316798,0.32246,3820.2,3820.0,2.61776]
["bitfinex","ETHUSD",1717399317048,0.354706,3820.1,3820.0,2.61776]
["bitfinex","ETHUSD",1717399318125,0.354706,3820.1,3818.6,12.2]
["bitfinex","ETHUSD",1717399318282,2.3234,3820.0,3818.8,3.0]
["bitfinex","ETHUSD",1717399318477,4.94123,3820.0,3819.1,2.61838]
["bitfinex","ETHUSD",1717399318685,2.3234,3820.0,3819.3,0.78]
["bitfinex","ETHUSD",1717399318984,2.75,3821.2,3819.3,0.78]
["bitfinex","ETHUSD",1717399318985,0.75,3819.5,3819.4,2.6182]
["bitfinex","ETHUSD",1717399319229,0.75,3819.5,3819.4,3.3982]
["bitfinex","ETHUSD",1717399319540,2.3926,3820.3,3819.4,3.98319]
["bitfinex","ETHUSD",1717399319703,2.3926,3820.3,3819.2,2.4517]
["bitfinex","ETHUSD",1717399319704,1.56263509,3819.9,3819.7,2.618]
["bitfinex","ETHUSD",1717399320283,2.3926,3820.3,3818.9,2.61854]
["bitfinex","ETHUSD",1717399320284,1.56263509,3820.0,3819.4,0.78]
["bitfinex","ETHUSD",1717399320505,0.75,3819.9,3819.6,0.78]
["bitfinex","ETHUSD",1717399320924,1.56269057,3820.0,3819.8,0.78]
["bitfinex","ETHUSD",1717399321230,0.75,3820.0,3819.8,0.78]
["bitfinex","ETHUSD",1717399321797,1.56269057,3820.2,3819.9,2.61786]
["bitfinex","ETHUSD",1717399321996,0.75,3820.1,3819.9,2.61786]
["bitfinex","ETHUSD",1717399322225,1.56269057,3820.6,3820.2,2.61766]
["bitfinex","ETHUSD",1717399322548,2.31269057,3820.6,3820.2,3.39766]
["bitfinex","ETHUSD",1717399322721,0.75,3820.6,3820.2,2.61766]
["bitfinex","ETHUSD",1717399322893,0.75,3820.6,3820.4,2.61752]
["bitfinex","ETHUSD",1717399323090,0.75,3820.6,3820.5,0.78]
["bitfinex","ETHUSD",1717399323305,1.56269057,3820.7,3820.6,2.61738]
["bitfinex","ETHUSD",1717399323519,2.31269057,3820.7,3820.6,2.61738]
["bitfinex","ETHUSD",1717399323831,1.60368394,3820.7,3820.6,2.61738]
["bitfinex","ETHUSD",1717399324127,2.87852228,3820.7,3820.6,2.61738]
["bitfinex","ETHUSD",1717399324299,2.31269057,3820.7,3820.6,2.61738]
["bitfinex","ETHUSD",1717399324729,4.65119057,3820.7,3820.2,2.61763]
["bitfinex","ETHUSD",1717399324949,4.65119057,3820.7,3819.8,2.61787]
["bitfinex","ETHUSD",1717399325098,1.56269057,3820.4,3820.3,0.05295105]
["bitfinex","ETHUSD",1717399325439,1.03095077,3820.6,3819.8,2.61787]
["bitfinex","ETHUSD",1717399325590,1.56293621,3820.3,3819.9,0.05309597]
["bitfinex","ETHUSD",1717399327600,1.56293621,3820.2,3819.9,0.05309597]
["bitfinex","ETHUSD",1717399327802,2.12876792,3820.1,3819.8,2.61787]
["bitfinex","ETHUSD",1717399328115,1.56293621,3820.1,3819.8,2.61787]
["bitfinex","ETHUSD",1717399328311,2.314,3820.0,3819.4,2.61814]
["bitfinex","ETHUSD",1717399328499,0.75,3819.8,3819.4,2.61814]
["bitfinex","ETHUSD",1717399328728,0.75,3819.8,3819.5,0.05320348]
["bitfinex","ETHUSD",1717399330020,2.3306,3819.7,3819.5,0.05320348]
["bitfinex","ETHUSD",1717399330246,2.3306,3819.7,3819.0,2.61844]
["bitfinex","ETHUSD",1717399330247,2.1289179,3819.6,3819.0,2.61844]
["bitfinex","ETHUSD",1717399330531,0.75,3819.3,3819.1,0.05172543]
["bitfinex","ETHUSD",1717399332103,0.75,3819.3,3818.6,2.61871]
["bitfinex","ETHUSD",1717399332250,0.75,3819.3,3819.2,0.05188442]
["bitfinex","ETHUSD",1717399332452,0.75,3819.3,3818.6,2.61871]
["bitfinex","ETHUSD",1717399332625,0.75,3819.3,3818.9,2.61852]
["bitfinex","ETHUSD",1717399332826,0.75,3819.3,3819.1,4.88421]
["bitfinex","ETHUSD",1717399333036,5.0,3819.7,3819.4,2.61819]
["bitfinex","ETHUSD",1717399333270,5.0,3819.7,3819.5,0.05181849]
["bitfinex","ETHUSD",1717399333435,5.75,3819.7,3819.5,0.05181849]
["bitfinex","ETHUSD",1717399333609,6.325,3819.7,3819.0,2.61844]
["bitfinex","ETHUSD",1717399333927,6.325,3819.7,3819.1,0.05199022]
["bitfinex","ETHUSD",1717399336761,2.3174,3819.6,3819.1,0.05199022]
["bitfinex","ETHUSD",1717399338047,3.1842258,3819.5,3818.6,2.6187]
["bitfinex","ETHUSD",1717399338316,3.1842258,3819.5,3818.7,0.05207638]
["bitfinex","ETHUSD",1717399338317,1.74871838,3819.4,3818.7,0.05207638]
["bitfinex","ETHUSD",1717399338539,0.5660558,3819.3,3818.7,0.05207638]
["bitfinex","ETHUSD",1717399338743,1.18266258,3819.4,3818.7,0.05207638]
["bitfinex","ETHUSD",1717399340941,1.18266258,3819.4,3818.8,2.6186]
["bitfinex","ETHUSD",1717399341259,5.75,3819.7,3818.9,0.05218044]
["bitfinex","ETHUSD",1717399341465,5.75,3819.7,3819.1,1.876]
["bitfinex","ETHUSD",1717399341622,5.0,3819.7,3819.5,2.61808]
["bitfinex","ETHUSD",1717399341823,5.0,3819.7,3819.6,0.05202838]
["bitfinex","ETHUSD",1717399342221,6.25,3819.7,3819.6,0.05202838]
["bitfinex","ETHUSD",1717399342426,6.25,3819.7,3819.1,2.61835]
["bitfinex","ETHUSD",1717399342728,5.75,3819.7,3819.2,0.05217335]
["bitfinex","ETHUSD",1717399342923,5.0,3819.7,3819.3,2.61824]
["bitfinex","ETHUSD",1717399343255,5.0,3819.7,3819.4,0.05027912]
["bitfinex","ETHUSD",1717399343560,5.0,3819.7,3819.5,2.61814]
["bitfinex","ETHUSD",1717399343948,5.0,3819.7,3819.6,0.05020664]
["bitfinex","ETHUSD",1717399352212,5.0,3819.7,3819.6,0.3170413]
["bitfinex","ETHUSD",1717399352541,5.0,3819.7,3819.6,2.1930413]
["bitfinex","ETHUSD",1717399353574,5.0,3819.7,3819.6,0.05020664]
["bitfinex","ETHUSD",1717399364110,5.0,3819.7,3819.6,2.39370664]
["bitfinex","ETHUSD",1717399364510,5.0,3819.7,3819.6,4.26970664]
["bitfinex","ETHUSD",1717399367728,5.0,3819.7,3819.6,4.81970664]
["bitfinex","ETHUSD",1717399371130,5.0,3819.7,3819.6,10.05584664]
["bitfinex","ETHUSD",1717399371297,5.0,3819.7,3819.6,11.0614313]
["bitfinex","ETHUSD",1717399374047,5.0,3819.7,3819.6,9.9664313]
["bitfinex","ETHUSD",1717399374248,5.0,3819.7,3819.6,9.4164313]
["bitfinex","ETHUSD",1717399378051,5.0,3819.7,3819.6,7.0729313]
["bitfinex","ETHUSD",1717399378557,5.0,3819.7,3819.6,6.06734664]
["bitfinex","ETHUSD",1717399382261,5.0,3819.7,3819.6,6.61734664]
["bitfinex","ETHUSD",1717399382839,5.0,3819.7,3819.6,8.24774664]
["bitfinex","ETHUSD",1717399383073,5.0,3819.7,3819.6,9.02874664]
["bitfinex","ETHUSD",1717399383223,5.0,3819.7,3819.6,8.24774664]
["bitfinex","ETHUSD",1717399383426,5.0,3819.7,3819.6,9.02874664]
["bitfinex","ETHUSD",1717399383766,5.0,3819.7,3819.6,6.7392213]
["bitfinex","ETHUSD",1717399384061,5.0,3819.7,3819.6,3.44927664]
["bitfinex","ETHUSD",1717399385650,5.0,3819.7,3819.6,2.66827664]
["bitfinex","ETHUSD",1717399385821,5.0,3819.7,3819.6,3.44927664]
["bitfinex","ETHUSD",1717399389629,5.0,3819.7,3819.6,2.66827664]
["bitfinex","ETHUSD",1717399389868,5.0,3819.7,3819.6,3.44927664]
["bitfinex","ETHUSD",1717399390230,5.0,3819.7,3819.6,2.66827664]
["bitfinex","ETHUSD",1717399390456,5.0,3819.7,3819.6,3.44927664]
["bitfinex","ETHUSD",1717399393379,2.4803,3820.2,3820.1,2.61773]
["bitfinex","ETHUSD",1717399393677,2.4803,3820.2,3820.1,3.44651474]
["bitfinex","ETHUSD",1717399396102,2.72833,3820.2,3820.1,0.04778474]
["bitfinex","ETHUSD",1717399396468,2.72833,3820.2,3820.1,0.04792111]
["bitfinex","ETHUSD",1717399396665,2.72833,3820.2,3819.8,2.61793]
["bitfinex","ETHUSD",1717399396968,2.72833,3820.2,3820.0,0.781]
["bitfinex","ETHUSD",1717399397370,2.72833,3820.2,3820.1,0.04792111]
["bitfinex","ETHUSD",1717399397584,2.4803,3820.2,3820.1,0.04792111]
["bitfinex","ETHUSD",1717399398085,2.4803,3820.2,3820.0,0.781]
["bitfinex","ETHUSD",1717399398301,2.4803,3820.2,3820.1,0.04792111]
["bitfinex","ETHUSD",1717399398598,2.4803,3820.2,3820.0,0.781]
["bitfinex","ETHUSD",1717399398795,2.4803,3820.2,3820.1,0.04792111]
["bitfinex","ETHUSD",1717399399089,2.72833,3820.2,3819.8,2.61793]
["bitfinex","ETHUSD",1717399399289,2.72833,3820.2,3819.3,4.28]
["bitfinex","ETHUSD",1717399399290,2.72833,3820.2,3819.9,0.04799357]
["bitfinex","ETHUSD",1717399399491,3.47833,3820.2,3819.9,0.04799357]
["bitfinex","ETHUSD",1717399399679,2.4517,3820.1,3820.0,0.04795734]
["bitfinex","ETHUSD",1717399399878,2.796673,3820.1,3819.7,0.781]
["bitfinex","ETHUSD",1717399400282,2.796673,3820.1,3819.8,0.04802981]
["bitfinex","ETHUSD",1717399400481,3.546673,3820.1,3819.8,0.781]
["bitfinex","ETHUSD",1717399400686,2.3437,3820.0,3819.8,0.781]
["bitfinex","ETHUSD",1717399400878,2.3437,3820.0,3819.9,0.04799357]
["bitfinex","ETHUSD",1717399401209,2.3437,3820.0,3819.4,2.61816]
["bitfinex","ETHUSD",1717399401210,2.6875673,3820.0,3819.8,0.781]
["bitfinex","ETHUSD",1717399401514,2.6875673,3820.0,3819.9,0.04799357]
["bitfinex","ETHUSD",1717399402106,2.6875673,3820.0,3819.7,0.781]
["bitfinex","ETHUSD",1717399402314,2.6875673,3820.0,3819.8,0.04802981]
["bitfinex","ETHUSD",1717399402531,2.6875673,3820.0,3819.7,0.781]
["bitfinex","ETHUSD",1717399402701,0.30325403,3819.9,3819.7,0.781]
["bitfinex","ETHUSD",1717399403279,2.2988,3819.8,3819.4,2.61816]
["bitfinex","ETHUSD",1717399403624,3.0488,3819.8,3819.4,3.39916]
["bitfinex","ETHUSD",1717399405497,3.0488,3819.8,3819.6,0.781]
["bitfinex","ETHUSD",1717399407622,3.0488,3819.8,3819.4,2.61816]
["bitfinex","ETHUSD",1717399407917,0.30488,3819.7,3819.6,0.781]
["bitfinex","ETHUSD",1717399408317,0.30488,3819.7,3819.4,0.781]
["bitfinex","ETHUSD",1717399408883,0.75,3819.6,3819.4,0.781]
["bitfinex","ETHUSD",1717399409703,0.30488,3819.7,3819.4,0.781]
["bitfinex","ETHUSD",1717399409886,1.05488,3819.7,3819.4,0.781]
["bitfinex","ETHUSD",1717399410086,0.335368,3819.6,3819.4,0.781]
["bitfinex","ETHUSD",1717399411969,2.825573,3820.1,3819.5,2.61814]
["bitfinex","ETHUSD",1717399412112,2.825573,3820.1,3819.8,0.781]
["bitfinex","ETHUSD",1717399412459,0.75,3820.0,3819.6,0.781]
["bitfinex","ETHUSD",1717399412673,0.75,3820.0,3819.5,2.61814]
["bitfinex","ETHUSD",1717399412955,2.3792,3819.9,3819.5,2.61814]
["bitfinex","ETHUSD",1717399413115,0.3474173,3819.8,3819.5,2.61814]
["bitfinex","ETHUSD",1717399414343,0.3474173,3819.8,3819.4,0.781]
["bitfinex","ETHUSD",1717399414717,0.3474173,3819.8,3819.5,0.04671945]
["bitfinex","ETHUSD",1717399416755,0.3474173,3819.8,3819.6,0.04668321]
["bitfinex","ETHUSD",1717399417275,0.3474173,3819.8,3819.4,0.781]
["bitfinex","ETHUSD",1717399417560,2.3792,3819.9,3819.4,0.781]
["bitfinex","ETHUSD",1717399417760,2.3792,3819.9,3819.5,0.04671945]
["bitfinex","ETHUSD",1717399418826,2.61795,3819.8,3819.5,0.04671945]
["bitfinex","ETHUSD",1717399419026,2.61795,3819.8,3819.3,0.781]
["bitfinex","ETHUSD",1717399419227,2.61795,3819.8,3819.6,0.04668321]
["bitfinex","ETHUSD",1717399419428,0.574715,3819.7,3819.3,0.781]
["bitfinex","ETHUSD",1717399420335,2.3244,3819.6,3819.1,2.61835]
["bitfinex","ETHUSD",1717399420520,2.3175808,3819.6,3819.2,0.781]
["bitfinex","ETHUSD",1717399421649,2.3175808,3819.6,3818.8,2.61861]
["bitfinex","ETHUSD",1717399421880,2.3175808,3819.6,3818.8,3.39961]
["bitfinex","ETHUSD",1717399422197,0.55102458,3819.5,3819.0,0.781]
["bitfinex","ETHUSD",1717399422349,3.16916458,3819.5,3818.8,2.61861]
["bitfinex","ETHUSD",1717399422661,2.61814,3819.5,3818.8,2.61861]
["bitfinex","ETHUSD",1717399423060,2.61814,3819.5,3818.9,0.781]
["bitfinex","ETHUSD",1717399423831,0.75,3819.2,3818.9,0.781]
["bitfinex","ETHUSD",1717399424035,0.75,3819.2,3819.0,0.781]
["bitfinex","ETHUSD",1717399425336,2.2519,3819.4,3819.0,0.781]
["bitfinex","ETHUSD",1717399425538,2.2519,3819.4,3819.3,0.781]
["bitfinex","ETHUSD",1717399425739,3.0019,3819.4,3819.3,0.781]
["bitfinex","ETHUSD",1717399425929,3.0019,3819.4,3818.8,2.61861]
["bitfinex","ETHUSD",1717399426143,3.0019,3819.4,3819.2,0.781]
["bitfinex","ETHUSD",1717399426647,3.0019,3819.4,3819.3,0.04249213]
["bitfinex","ETHUSD",1717399427067,0.75,3819.4,3819.3,0.04249213]
["bitfinex","ETHUSD",1717399427228,0.75,3819.5,3819.3,0.04249213]
["bitfinex","ETHUSD",1717399428776,0.75,3819.5,3819.2,0.781]
["bitfinex","ETHUSD",1717399428960,0.75,3819.5,3819.4,0.04245589]
["bitfinex","ETHUSD",1717399429162,0.75,3819.5,3818.9,2.2643]
["bitfinex","ETHUSD",1717399429366,0.75,3819.5,3818.8,2.61861]
["bitfinex","ETHUSD",1717399429367,0.75,3819.5,3819.4,0.04245589]
["bitfinex","ETHUSD",1717399429563,3.132,3819.5,3818.9,0.781]
["bitfinex","ETHUSD",1717399429751,3.132,3819.5,3819.4,0.04245589]
["bitfinex","ETHUSD",1717399430075,3.132,3819.5,3819.0,0.781]
["bitfinex","ETHUSD",1717399430274,3.132,3819.5,3819.4,0.04245589]
["bitfinex","ETHUSD",1717399430435,3.706994,3819.5,3819.4,0.04245589]
["bitfinex","ETHUSD",1717399430631,3.706994,3819.5,3819.0,0.781]
["bitfinex","ETHUSD",1717399430838,3.706994,3819.5,3819.4,0.04245589]
["bitfinex","ETHUSD",1717399431074,3.706994,3819.5,3819.0,0.781]
["bitfinex","ETHUSD",1717399431277,3.706994,3819.5,3819.4,0.04245589]
["bitfinex","ETHUSD",1717399431554,3.706994,3819.5,3819.4,0.04253868]
["bitfinex","ETHUSD",1717399432055,3.706994,3819.5,3818.8,3.39961]
["bitfinex","ETHUSD",1717399432263,0.3706994,3819.4,3818.8,3.39961]
["bitfinex","ETHUSD",1717399436780,0.3706994,3819.4,3818.8,2.61861]
["bitfinex","ETHUSD",1717399436983,0.3706994,3819.4,3818.9,0.781]
["bitfinex","ETHUSD",1717399437495,0.3706994,3819.4,3818.9,0.75086927]
["bitfinex","ETHUSD",1717399439393,0.3706994,3819.4,3818.9,0.75086927]
["bitfinex","ETHUSD",1717399439798,3.55501727,3819.4,3818.5,2.61881]
["bitfinex","ETHUSD",1717399440109,2.4955,3819.2,3818.6,0.781]
["bitfinex","ETHUSD",1717399442113,2.4955,3819.2,3818.5,2.61881]
["bitfinex","ETHUSD",1717399442414,2.4955,3819.2,3818.5,3.39981]
["bitfinex","ETHUSD",1717399443162,2.4955,3819.2,3818.7,0.781]
["bitfinex","ETHUSD",1717399443367,3.19156605,3819.2,3818.7,0.781]
["bitfinex","ETHUSD",1717399444081,3.19156605,3819.2,3818.5,2.61881]
["bitfinex","ETHUSD",1717399444411,3.19156605,3819.2,3818.6,0.781]
["bitfinex","ETHUSD",1717399444900,3.19156605,3819.2,3818.8,0.781]
["bitfinex","ETHUSD",1717399445273,3.19156605,3819.2,3818.9,0.04153424]
["bitfinex","ETHUSD",1717399445486,0.61805255,3819.1,3818.9,0.04153424]
["bitfinex","ETHUSD",1717399447009,0.61805255,3819.1,3818.6,0.781]
["bitfinex","ETHUSD",1717399447010,0.61805255,3819.1,3819.0,0.04149799]
["bitfinex","ETHUSD",1717399447375,0.61805255,3819.1,3818.6,0.781]
["bitfinex","ETHUSD",1717399447576,0.61805255,3819.1,3819.0,0.04149799]
["bitfinex","ETHUSD",1717399447793,0.61805255,3819.1,3818.5,2.61881]
["bitfinex","ETHUSD",1717399448117,0.61805255,3819.1,3819.0,0.04149799]
["bitfinex","ETHUSD",1717399448275,0.61805255,3819.1,3818.5,2.61881]
["bitfinex","ETHUSD",1717399448476,0.61805255,3819.1,3819.0,0.04149799]
["bitfinex","ETHUSD",1717399448817,0.61805255,3819.1,3818.5,2.61881]
["bitfinex","ETHUSD",1717399449194,0.61805255,3819.1,3818.6,0.04163499]
["bitfinex","ETHUSD",1717399449388,0.31135525,3819.0,3818.6,0.04163499]
["bitfinex","ETHUSD",1717399451780,0.75,3818.7,3818.3,0.1289235]
["bitfinex","ETHUSD",1717399452415,2.4343,3818.6,3818.3,0.1289235]
["bitfinex","ETHUSD",1717399452646,0.75,3818.4,3818.3,0.1289235]
["bitfinex","ETHUSD",1717399452828,2.61866,3818.8,3818.3,0.1289235]
["bitfinex","ETHUSD",1717399453246,0.75,3818.4,3818.3,0.9099235]
["bitfinex","ETHUSD",1717399453815,2.66455525,3819.0,3818.3,0.9099235]
["bitfinex","ETHUSD",1717399454048,0.75,3818.8,3818.5,0.781]
["bitfinex","ETHUSD",1717399454211,1.35329852,3818.8,3818.3,0.1289235]
["bitfinex","ETHUSD",1717399454546,1.35329852,3818.8,3818.3,0.9099235]
["bitfinex","ETHUSD",1717399454926,0.75,3818.8,3818.3,0.9099235]
["bitfinex","ETHUSD",1717399455352,0.75,3818.8,3818.4,0.781]
["bitfinex","ETHUSD",1717399456156,0.75,3818.8,3818.3,0.1289235]
["bitfinex","ETHUSD",1717399456358,0.75,3818.8,3818.4,0.781]
["bitfinex","ETHUSD",1717399456528,0.75,3818.8,3818.6,0.781]
["bitfinex","ETHUSD",1717399457056,0.56608516,3819.2,3818.6,0.781]
["bitfinex","ETHUSD",1717399457358,0.75,3818.9,3818.6,0.781]
["bitfinex","ETHUSD",1717399457914,2.2706,3819.3,3818.6,0.781]
["bitfinex","ETHUSD",1717399458112,0.75,3819.0,3818.7,2.61868]
["bitfinex","ETHUSD",1717399458318,2.2706,3819.3,3818.8,0.781]
["bitfinex","ETHUSD",1717399458545,2.2706,3819.3,3819.0,0.781]
["bitfinex","ETHUSD",1717399458731,2.6182,3819.5,3819.0,0.781]
["bitfinex","ETHUSD",1717399458943,0.26182,3819.4,3819.0,0.781]
["bitfinex","ETHUSD",1717399459332,0.75,3819.2,3819.0,0.781]
["bitfinex","ETHUSD",1717399459558,0.75,3819.3,3819.0,0.781]
["bitfinex","ETHUSD",1717399459731,0.75,3819.3,3819.0,3.39944]
["bitfinex","ETHUSD",1717399460069,0.75,3819.4,3819.2,0.781]
["bitfinex","ETHUSD",1717399460230,0.75,3819.4,3819.1,0.03747104]
["bitfinex","ETHUSD",1717399460576,0.75,3819.4,3819.2,0.0374348]
["bitfinex","ETHUSD",1717399461176,2.4916,3819.6,3819.2,0.0374348]
["bitfinex","ETHUSD",1717399461470,0.75,3819.5,3819.2,0.0374348]
["bitfinex","ETHUSD",1717399467346,0.75,3819.5,3819.3,0.03739855]
["bitfinex","ETHUSD",1717399467572,0.75,3819.5,3819.1,0.781]
["bitfinex","ETHUSD",1717399467778,0.75,3819.5,3819.4,0.0373623]
["bitfinex","ETHUSD",1717399467979,0.75,3819.5,3819.1,0.781]
["bitfinex","ETHUSD",1717399468172,0.75,3819.5,3819.4,0.0373623]
["bitfinex","ETHUSD",1717399468397,0.75,3819.5,3819.1,0.781]
["bitfinex","ETHUSD",1717399468601,0.75,3819.5,3819.4,0.0373623]
["bitfinex","ETHUSD",1717399468768,0.75,3819.5,3819.1,0.781]
["bitfinex","ETHUSD",1717399468968,0.75,3819.5,3819.2,0.0374348]
["bitfinex","ETHUSD",1717399469399,0.75,3819.5,3819.1,0.781]
["bitfinex","ETHUSD",1717399469621,0.75,3819.5,3819.3,0.03730508]
["bitfinex","ETHUSD",1717399469831,1.07416,3819.5,3819.2,0.03734133]
["bitfinex","ETHUSD",1717399469962,1.07416,3819.5,3818.3,0.1289235]
["bitfinex","ETHUSD",1717399469963,1.07416,3819.5,3819.4,0.03726884]
["bitfinex","ETHUSD",1717399470303,1.07416,3819.5,3818.7,3.39968]
["bitfinex","ETHUSD",1717399470800,1.07416,3819.5,3818.9,0.781]
["bitfinex","ETHUSD",1717399471180,1.07416,3819.5,3819.0,0.03741383]
["bitfinex","ETHUSD",1717399471376,0.618389,3819.4,3819.0,0.03741383]
["bitfinex","ETHUSD",1717399472406,2.61829,3819.3,3819.0,0.03741383]
["bitfinex","ETHUSD",1717399472780,2.61829,3819.3,3818.4,0.781]
["bitfinex","ETHUSD",1717399473195,2.61829,3819.3,3818.5,0.03758442]
["bitfinex","ETHUSD",1717399474091,2.3027,3819.0,3818.5,0.03758442]
["bitfinex","ETHUSD",1717399474499,2.3027,3819.0,3818.3,0.1289235]
["bitfinex","ETHUSD",1717399474710,0.75,3818.6,3818.3,0.1289235]
["bitfinex","ETHUSD",1717399475215,0.75,3818.6,3818.4,0.03762068]
["bitfinex","ETHUSD",1717399477786,2.3039,3818.5,3818.4,0.03762068]
["bitfinex","ETHUSD",1717399478112,2.871161,3818.5,3818.4,0.03762068]
["bitfinex","ETHUSD",1717399478615,2.871161,3818.5,3818.3,0.1289235]
["bitfinex","ETHUSD",1717399479814,2.871161,3818.5,3818.4,0.03669787]
["bitfinex","ETHUSD",1717399482209,0.75,3818.6,3818.4,0.81769787]
["bitfinex","ETHUSD",1717399482414,0.75,3818.6,3818.4,0.03669787]
["bitfinex","ETHUSD",1717399483078,0.75,3818.6,3818.5,0.781]
["bitfinex","ETHUSD",1717399483279,0.56616244,3819.4,3818.4,2.65553787]
["bitfinex","ETHUSD",1717399483581,0.75,3819.0,3818.4,2.61884]
["bitfinex","ETHUSD",1717399483911,2.3635,3818.9,3818.5,0.03671238]
["bitfinex","ETHUSD",1717399488200,2.3635,3818.9,3818.3,0.1289235]
["bitfinex","ETHUSD",1717399488402,2.3635,3818.9,3818.6,0.03548679]
["bitfinex","ETHUSD",1717399488601,2.3635,3818.9,3818.3,0.9099235]
["bitfinex","ETHUSD",1717399488945,2.3635,3818.9,3818.7,0.03545053]
["bitfinex","ETHUSD",1717399489105,0.573198,3818.8,3818.3,0.9099235]
["bitfinex","ETHUSD",1717399489301,2.3635,3818.9,3818.3,0.9099235]
["bitfinex","ETHUSD",1717399489302,2.3635,3818.9,3818.8,0.03541427]
["bitfinex","ETHUSD",1717399489500,2.3635,3818.9,3818.3,0.9099235]
["bitfinex","ETHUSD",1717399489740,2.3635,3818.9,3818.3,0.1289235]
["bitfinex","ETHUSD",1717399489898,2.3635,3818.9,3818.4,0.03555931]
["bitfinex","ETHUSD",1717399490105,2.61864,3818.8,3818.4,0.03555931]
["bitfinex","ETHUSD",1717399490300,0.573214,3818.7,3818.4,0.03555931]
["bitfinex","ETHUSD",1717399490515,2.34,3818.5,3818.3,0.1289235]
["bitfinex","ETHUSD",1717399491038,2.34,3818.5,3818.4,0.03553259]
["bitfinex","ETHUSD",1717399491509,2.34,3818.5,3818.3,0.1289235]
["bitfinex","ETHUSD",1717399491913,2.34,3818.5,3818.4,0.03553259]
["bitfinex","ETHUSD",1717399492110,2.8931974,3818.5,3818.4,0.03553259]
["bitfinex","ETHUSD",1717399492414,2.8931974,3818.5,3818.3,0.1289235]
["bitfinex","ETHUSD",1717399492831,2.8931974,3818.5,3818.4,0.03553259]
["bitfinex","ETHUSD",1717399493203,2.8931974,3818.5,3818.3,0.1289235]
["bitfinex","ETHUSD",1717399493606,2.8931974,3818.5,3818.4,0.03553259]
["bitfinex","ETHUSD",1717399494066,2.8931974,3818.5,3818.3,0.1289235]
["bitfinex","ETHUSD",1717399494403,2.8931974,3818.5,3818.4,0.03553259]
["bitfinex","ETHUSD",1717399494848,2.8931974,3818.5,3818.3,0.1289235]
["bitfinex","ETHUSD",1717399495203,0.36649821,3818.4,3818.3,0.1289235]
["bitfinex","ETHUSD",1717399502067,3.52299821,3818.4,3818.3,0.1289235]
["bitfinex","ETHUSD",1717399502265,4.63927813,3818.4,3818.3,0.1289235]
["bitfinex","ETHUSD",1717399502448,6.85827813,3818.4,3818.3,0.1289235]
["bitfinex","ETHUSD",1717399502767,7.63927813,3818.4,3818.3,0.1289235]
["bitfinex","ETHUSD",1717399503075,2.61926,3817.9,3816.5,2.6202]
["bitfinex","ETHUSD",1717399503296,0.781,3817.5,3816.5,2.6202]
["bitfinex","ETHUSD",1717399503586,2.61944,3817.6,3816.7,0.03629895]
["bitfinex","ETHUSD",1717399503730,2.61944,3817.6,3816.5,2.6202]
["bitfinex","ETHUSD",1717399503946,0.56639749,3817.5,3817.2,0.781]
["bitfinex","ETHUSD",1717399504133,0.75,3817.3,3817.2,0.781]
["bitfinex","ETHUSD",1717399504567,2.4125,3817.8,3817.2,0.781]
["bitfinex","ETHUSD",1717399504767,0.75,3817.5,3816.5,2.6202]
["bitfinex","ETHUSD",1717399504972,0.75,3817.5,3816.9,0.781]
["bitfinex","ETHUSD",1717399505286,0.75,3817.5,3817.0,0.03644666]
["bitfinex","ETHUSD",1717399505632,0.75,3817.5,3816.8,0.781]
["bitfinex","ETHUSD",1717399505832,0.75,3817.5,3817.1,0.03641037]
["bitfinex","ETHUSD",1717399506174,0.336942,3817.4,3816.5,2.6202]
["bitfinex","ETHUSD",1717399506331,0.336942,3817.4,3816.6,0.8661824]
["bitfinex","ETHUSD",1717399506733,2.3831,3817.3,3816.7,0.03655554]
["bitfinex","ETHUSD",1717399507677,2.3831,3817.3,3816.6,0.8661824]
["bitfinex","ETHUSD",1717399507678,2.62011,3816.7,3815.4,3.40195]
["bitfinex","ETHUSD",1717399507870,0.262011,3816.6,3815.6,0.781]
["bitfinex","ETHUSD",1717399508055,0.75,3816.0,3815.6,0.781]
["bitfinex","ETHUSD",1717399508258,0.75,3816.0,3815.4,2.62095]
["bitfinex","ETHUSD",1717399508443,0.75,3816.0,3814.9,2.62124]
["bitfinex","ETHUSD",1717399508633,0.75,3816.0,3815.4,0.781]
["bitfinex","ETHUSD",1717399509472,1.087034,3816.0,3815.6,0.781]
["bitfinex","ETHUSD",1717399509663,0.75,3816.0,3815.8,0.781]
["bitfinex","ETHUSD",1717399509862,0.75,3816.0,3814.9,2.62124]
["bitfinex","ETHUSD",1717399510173,0.75,3816.0,3815.6,0.781]
["bitfinex","ETHUSD",1717399510386,0.75,3816.0,3814.6,3.0]
["bitfinex","ETHUSD",1717399510387,0.75,3816.0,3815.8,0.781]
["bitfinex","ETHUSD",1717399510549,0.75,3816.0,3815.9,0.781]
["bitfinex","ETHUSD",1717399510750,2.62034,3816.3,3815.8,0.781]
["bitfinex","ETHUSD",1717399510955,0.262034,3816.2,3815.8,0.781]
["bitfinex","ETHUSD",1717399511141,0.75,3816.1,3815.8,0.781]
["bitfinex","ETHUSD",1717399511481,0.75,3816.1,3814.9,2.62129]
["bitfinex","ETHUSD",1717399511706,0.75,3816.1,3815.4,0.781]
["bitfinex","ETHUSD",1717399511986,0.75,3816.1,3814.9,2.62129]
["bitfinex","ETHUSD",1717399511987,0.75,3816.1,3815.6,0.781]
["bitfinex","ETHUSD",1717399512494,0.75,3816.1,3815.5,0.781]
["bitfinex","ETHUSD",1717399513891,0.75,3816.1,3814.9,2.62129]
["bitfinex","ETHUSD",1717399513892,1.087034,3816.1,3814.9,2.62129]
["bitfinex","ETHUSD",1717399514251,1.087034,3816.1,3814.9,2.57129]
["bitfinex","ETHUSD",1717399514680,2.62057,3816.0,3814.9,2.57129]
["bitfinex","ETHUSD",1717399515051,2.62057,3816.0,3815.0,0.03380927]
["bitfinex","ETHUSD",1717399515276,0.6036704,3815.9,3815.0,0.03380927]
["bitfinex","ETHUSD",1717399516751,0.75,3816.1,3815.1,4.5021]
["bitfinex","ETHUSD",1717399516989,0.75,3816.1,3815.2,0.03429776]
["bitfinex","ETHUSD",1717399517287,0.75,3816.1,3815.3,2.62096]
["bitfinex","ETHUSD",1717399517787,0.75,3816.1,3815.5,2.62088]
["bitfinex","ETHUSD",1717399517995,0.75,3816.1,3815.6,0.03410168]
["bitfinex","ETHUSD",1717399518184,0.75,3816.1,3815.7,2.62072]
["bitfinex","ETHUSD",1717399518550,0.262011,3816.6,3815.8,0.03402906]
["bitfinex","ETHUSD",1717399518961,0.262011,3816.6,3815.9,2.62059]
["bitfinex","ETHUSD",1717399519294,0.262011,3816.6,3816.0,0.03395644]
["bitfinex","ETHUSD",1717399519481,0.75,3816.4,3816.0,0.03395644]
["bitfinex","ETHUSD",1717399520405,0.262011,3816.6,3816.0,0.03395644]
["bitfinex","ETHUSD",1717399520406,2.2825,3816.3,3816.0,0.03395644]
["bitfinex","ETHUSD",1717399520553,0.75,3816.1,3816.0,0.03395644]
["bitfinex","ETHUSD",1717399520898,0.75,3816.1,3816.0,0.03414606]
["bitfinex","ETHUSD",1717399521102,0.75,3816.1,3815.5,2.62085]
["bitfinex","ETHUSD",1717399521751,0.75,3816.1,3815.6,0.03429131]
["bitfinex","ETHUSD",1717399523237,0.75,3816.1,3815.1,2.62112]
["bitfinex","ETHUSD",1717399523373,0.588112,3816.0,3815.7,0.034255]
["bitfinex","ETHUSD",1717399523552,0.588112,3816.0,3815.1,2.62112]
["bitfinex","ETHUSD",1717399524139,3.208682,3816.0,3815.2,0.03443659]
["bitfinex","ETHUSD",1717399524724,3.208682,3816.0,3814.7,6.9014]
["bitfinex","ETHUSD",1717399524926,3.208682,3816.0,3815.3,0.03440027]
["bitfinex","ETHUSD",1717399525128,0.4186932,3815.9,3814.7,2.6214]
["bitfinex","ETHUSD",1717399525332,0.4186932,3815.9,3815.0,2.62119]
["bitfinex","ETHUSD",1717399525815,0.4186932,3815.9,3815.1,0.03447291]
["bitfinex","ETHUSD",1717399527583,2.62068,3815.8,3815.1,0.03447291]
["bitfinex","ETHUSD",1717399528390,2.4161,3815.7,3815.3,0.75467]
["bitfinex","ETHUSD",1717399528590,0.54554732,3815.6,3815.4,0.03436395]
["bitfinex","ETHUSD",1717399531018,0.75,3816.1,3815.4,0.03436395]
["bitfinex","ETHUSD",1717399537346,1.31658627,3816.1,3815.4,0.03436395]
["bitfinex","ETHUSD",1717399541114,0.75,3816.1,3815.4,0.03436395]
["bitfinex","ETHUSD",1717399541908,0.75,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717399542111,5.00113,3816.9,3816.0,2.62054]
["bitfinex","ETHUSD",1717399542354,5.00113,3816.9,3816.0,0.03435453]
["bitfinex","ETHUSD",1717399542355,0.75,3816.5,3816.0,0.03435453]
["bitfinex","ETHUSD",1717399542754,1.31653125,3816.5,3815.6,2.62079]
["bitfinex","ETHUSD",1717399542959,1.31653125,3816.5,3816.1,0.03421399]
["bitfinex","ETHUSD",1717399543262,1.31653125,3816.5,3815.6,2.62079]
["bitfinex","ETHUSD",1717399543263,0.39366813,3816.4,3816.2,0.03417769]
["bitfinex","ETHUSD",1717399543652,0.96020369,3816.4,3815.6,2.62079]
["bitfinex","ETHUSD",1717399543850,0.96020369,3816.4,3816.3,0.03414138]
["bitfinex","ETHUSD",1717399544038,0.96020369,3816.4,3815.6,2.62079]
["bitfinex","ETHUSD",1717399544232,0.43303537,3816.3,3815.7,0.03435923]
["bitfinex","ETHUSD",1717399544756,3.05338537,3816.3,3815.7,0.03435923]
["bitfinex","ETHUSD",1717399544954,2.62035,3816.3,3815.7,0.03435923]
["bitfinex","ETHUSD",1717399545273,2.3192,3816.2,3815.7,0.03435923]
["bitfinex","ETHUSD",1717399545788,2.3192,3816.2,3815.3,0.75467]
["bitfinex","ETHUSD",1717399545934,2.3192,3816.2,3815.8,0.03432292]
["bitfinex","ETHUSD",1717399546134,0.75,3815.7,3815.3,0.75467]
["bitfinex","ETHUSD",1717399547774,0.75,3815.8,3815.3,0.75467]
["bitfinex","ETHUSD",1717399548466,0.75,3815.8,3815.4,2.62094]
["bitfinex","ETHUSD",1717399548671,0.56655712,3816.4,3815.4,2.62094]
["bitfinex","ETHUSD",1717399548840,0.75,3815.9,3815.4,2.62094]
["bitfinex","ETHUSD",1717399550173,0.75,3815.9,3815.5,0.03443186]
["bitfinex","ETHUSD",1717399551165,0.75,3815.9,3815.6,2.62081]
["bitfinex","ETHUSD",1717399551537,0.75,3815.9,3815.7,0.03446614]
["bitfinex","ETHUSD",1717399551976,0.75,3815.9,3815.6,2.62081]
["bitfinex","ETHUSD",1717399552340,0.75,3815.9,3815.7,0.03446347]
["bitfinex","ETHUSD",1717399552541,2.5,3816.0,3815.6,2.62081]
["bitfinex","ETHUSD",1717399552735,3.25,3816.0,3815.6,2.62081]
["bitfinex","ETHUSD",1717399552940,3.25,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717399553245,2.5,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717399553472,2.5,3816.0,3815.9,0.03439084]
["bitfinex","ETHUSD",1717399554355,3.25,3816.0,3815.9,0.03439084]
["bitfinex","ETHUSD",1717399554881,2.5,3816.0,3815.9,0.03439084]
["bitfinex","ETHUSD",1717399559475,2.5,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717399559848,2.5,3816.0,3815.9,0.03425184]
["bitfinex","ETHUSD",1717399560071,2.5,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717399560468,2.5,3816.0,3815.9,0.03425184]
["bitfinex","ETHUSD",1717399560878,2.5,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717399561503,2.5,3816.0,3815.9,0.03425184]
["bitfinex","ETHUSD",1717399561972,2.5,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717399562352,2.5,3816.0,3815.9,0.03425184]
["bitfinex","ETHUSD",1717399562557,2.5,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717399562974,2.5,3816.0,3815.9,0.03425184]
["bitfinex","ETHUSD",1717399563970,2.5,3816.0,3815.9,0.81725184]
["bitfinex","ETHUSD",1717399564299,2.5,3816.0,3815.9,1.40136502]
["bitfinex","ETHUSD",1717399564872,2.5,3816.0,3815.9,0.61836502]
["bitfinex","ETHUSD",1717399565070,2.5,3816.0,3815.9,0.81725184]
["bitfinex","ETHUSD",1717399565791,2.5,3816.0,3815.9,0.03425184]
["bitfinex","ETHUSD",1717399568457,2.5,3816.0,3815.5,2.62088]
["bitfinex","ETHUSD",1717399568759,3.25,3816.0,3815.6,0.03423785]
["bitfinex","ETHUSD",1717399568951,3.81227,3816.0,3815.6,0.03423785]
["bitfinex","ETHUSD",1717399569595,3.81227,3816.0,3815.3,0.75467]
["bitfinex","ETHUSD",1717399569759,3.81227,3816.0,3815.7,0.03420154]
["bitfinex","ETHUSD",1717399569958,3.81227,3816.0,3815.3,0.75467]
["bitfinex","ETHUSD",1717399570198,3.81227,3816.0,3815.8,0.03416522]
["bitfinex","ETHUSD",1717399570406,0.880539,3815.9,3815.3,0.75467]
["bitfinex","ETHUSD",1717399570698,2.3461,3815.8,3815.4,0.03431049]
["bitfinex","ETHUSD",1717399571863,2.62075,3815.7,3815.4,0.03431049]
["bitfinex","ETHUSD",1717399572063,5.03988,3815.5,3815.4,0.03431049]
["bitfinex","ETHUSD",1717399572262,5.03988,3815.5,3815.3,0.75467]
["bitfinex","ETHUSD",1717399574609,2.3014,3815.4,3815.3,0.75467]
["bitfinex","ETHUSD",1717399578294,2.62088,3815.5,3815.3,0.75467]
["bitfinex","ETHUSD",1717399580984,0.5847389,3815.6,3815.3,0.75467]
["bitfinex","ETHUSD",1717399581184,3.501199,3815.9,3815.4,0.03497076]
["bitfinex","ETHUSD",1717399585029,3.501199,3815.9,3815.3,0.75467]
["bitfinex","ETHUSD",1717399585204,2.62092,3815.5,3815.3,0.75467]
["bitfinex","ETHUSD",1717399586019,2.707492,3815.4,3815.3,0.75467]
["bitfinex","ETHUSD",1717399592608,0.262092,3815.4,3815.3,0.75467]
["bitfinex","ETHUSD",1717399597846,2.62068,3815.8,3815.3,0.75467]
["bitfinex","ETHUSD",1717399598045,0.5666693,3815.7,3815.3,1.53867]
["bitfinex","ETHUSD",1717399598344,0.56666595,3815.7,3815.4,0.03494136]
["bitfinex","ETHUSD",1717399598522,2.62068,3815.8,3815.4,0.03494136]
["bitfinex","ETHUSD",1717399598920,2.62047,3816.1,3815.4,0.03494136]
["bitfinex","ETHUSD",1717399600153,2.62047,3816.1,3815.5,2.62088]
["bitfinex","ETHUSD",1717399600516,2.62047,3816.1,3815.6,0.03489012]
["bitfinex","ETHUSD",1717399600714,2.62022,3816.5,3815.6,2.37259012]
["bitfinex","ETHUSD",1717399600949,2.62022,3816.5,3815.7,2.62073]
["bitfinex","ETHUSD",1717399601142,2.5,3816.0,3815.7,2.65550894]
["bitfinex","ETHUSD",1717399602166,2.5,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717399602663,2.5,3816.0,3815.9,2.65519869]
["bitfinex","ETHUSD",1717399604255,2.5,3816.0,3815.9,4.91859869]
["bitfinex","ETHUSD",1717399604554,2.5,3816.0,3815.9,5.59855856]
["bitfinex","ETHUSD",1717399605295,2.5,3816.0,3815.9,4.91859869]
["bitfinex","ETHUSD",1717399605848,2.5,3816.0,3815.9,2.65519869]
["bitfinex","ETHUSD",1717399606574,2.5,3816.0,3815.9,0.03458869]
["bitfinex","ETHUSD",1717399606780,3.25,3816.0,3815.5,2.62083]
["bitfinex","ETHUSD",1717399607009,0.325,3815.9,3815.1,2.62112]
["bitfinex","ETHUSD",1717399607581,2.94563,3815.9,3815.1,2.62112]
["bitfinex","ETHUSD",1717399608286,2.94563,3815.9,3814.7,2.6214]
["bitfinex","ETHUSD",1717399609279,2.94563,3815.9,3815.0,2.62117]
["bitfinex","ETHUSD",1717399609477,3.25,3816.0,3815.0,2.62117]
["bitfinex","ETHUSD",1717399609668,3.25,3816.0,3815.6,2.62078]
["bitfinex","ETHUSD",1717399610187,3.25,3816.0,3815.7,0.03469873]
["bitfinex","ETHUSD",1717399612400,0.75,3816.0,3815.7,0.03469873]
["bitfinex","ETHUSD",1717399613565,0.75,3816.0,3815.6,2.62078]
["bitfinex","ETHUSD",1717399614864,0.75,3816.0,3815.6,3.190425]
["bitfinex","ETHUSD",1717399615067,5.03658,3817.0,3815.6,3.190425]
["bitfinex","ETHUSD",1717399615260,0.75,3816.4,3815.8,2.62067]
["bitfinex","ETHUSD",1717399615797,0.75,3816.4,3815.9,0.03453521]
["bitfinex","ETHUSD",1717399615965,0.75,3816.4,3816.0,2.62053]
["bitfinex","ETHUSD",1717399616164,0.75,3816.4,3816.0,2.6550289]
["bitfinex","ETHUSD",1717399616910,0.75,3816.4,3816.0,2.92053179]
["bitfinex","ETHUSD",1717399619366,0.75,3816.4,3816.2,2.6204]
["bitfinex","ETHUSD",1717399619574,2.5,3817.2,3816.2,2.6204]
["bitfinex","ETHUSD",1717399619865,0.75,3816.6,3816.3,0.03430712]
["bitfinex","ETHUSD",1717399620120,0.75,3816.6,3816.2,2.6204]
["bitfinex","ETHUSD",1717399620419,0.75,3816.6,3816.3,0.03430712]
["bitfinex","ETHUSD",1717399620762,0.75,3816.6,3816.2,2.6204]
["bitfinex","ETHUSD",1717399620998,0.75,3816.6,3816.4,0.03427082]
["bitfinex","ETHUSD",1717399621293,2.5,3817.2,3816.2,3.14141029]
["bitfinex","ETHUSD",1717399621494,0.75,3816.7,3816.2,2.6204]
["bitfinex","ETHUSD",1717399621695,0.75,3816.7,3816.4,2.62026]
["bitfinex","ETHUSD",1717399621905,0.75,3816.7,3816.5,0.03423452]
["bitfinex","ETHUSD",1717399624682,2.5,3817.2,3816.5,0.03423452]
["bitfinex","ETHUSD",1717399624865,0.75,3816.8,3816.5,0.03423452]
["bitfinex","ETHUSD",1717399625070,0.75,3816.8,3816.4,2.62026]
["bitfinex","ETHUSD",1717399625901,0.75,3816.8,3816.4,3.114706]
["bitfinex","ETHUSD",1717399626108,0.75,3816.8,3816.5,0.03397789]
["bitfinex","ETHUSD",1717399631222,5.6819,3816.8,3816.0,2.62047]
["bitfinex","ETHUSD",1717399631525,5.6819,3816.8,3816.6,0.03394159]
["bitfinex","ETHUSD",1717399631526,5.50801865,3816.8,3816.6,0.03394159]
["bitfinex","ETHUSD",1717399631684,0.56819,3816.7,3815.6,4.95425]
["bitfinex","ETHUSD",1717399631878,0.56819,3816.7,3815.7,0.03429774]
["bitfinex","ETHUSD",1717399632090,0.56819,3816.7,3815.8,2.62065]
["bitfinex","ETHUSD",1717399632313,5.50801865,3816.8,3815.9,0.03422511]
["bitfinex","ETHUSD",1717399636802,2.88801865,3816.8,3816.0,2.62054]
["bitfinex","ETHUSD",1717399637129,0.57611865,3816.8,3816.0,2.62054]
["bitfinex","ETHUSD",1717399637303,0.57611865,3816.8,3816.1,0.03439842]
["bitfinex","ETHUSD",1717399637497,0.57611865,3816.8,3816.0,2.62054]
["bitfinex","ETHUSD",1717399637712,0.57611865,3816.8,3816.1,0.03439842]
["bitfinex","ETHUSD",1717399637924,0.57611865,3816.8,3816.0,2.62054]
["bitfinex","ETHUSD",1717399638090,1.14261273,3816.8,3816.0,2.62054]
["bitfinex","ETHUSD",1717399638283,2.62008,3816.7,3816.1,0.03439842]
["bitfinex","ETHUSD",1717399638485,2.3375,3816.6,3815.6,4.95428]
["bitfinex","ETHUSD",1717399638884,2.3375,3816.6,3815.7,0.03454366]
["bitfinex","ETHUSD",1717399641046,2.62008,3816.7,3815.8,2.62061]
["bitfinex","ETHUSD",1717399641396,2.62008,3816.7,3815.9,0.03443896]
["bitfinex","ETHUSD",1717399642111,2.62008,3816.7,3816.0,2.62053]
["bitfinex","ETHUSD",1717399642316,2.62008,3816.7,3816.1,0.03436635]
["bitfinex","ETHUSD",1717399647159,0.57611865,3816.8,3816.1,0.03436635]
["bitfinex","ETHUSD",1717399647456,1.14258704,3816.8,3816.1,0.29985599]
["bitfinex","ETHUSD",1717399647760,0.57611865,3816.8,3816.1,0.29985599]
["bitfinex","ETHUSD",1717399648137,0.57611865,3816.8,3816.2,2.62035]
["bitfinex","ETHUSD",1717399648487,0.57611865,3816.8,3816.2,5.09305]
["bitfinex","ETHUSD",1717399648846,0.57611865,3816.8,3816.3,0.03419751]
["bitfinex","ETHUSD",1717399649071,0.57611865,3816.8,3816.4,0.53927372]
["bitfinex","ETHUSD",1717399649271,0.57611865,3816.8,3816.2,5.09305]
["bitfinex","ETHUSD",1717399649475,0.57611865,3816.8,3816.5,0.0341249]
["bitfinex","ETHUSD",1717399649658,0.57611865,3816.8,3816.2,5.09305]
["bitfinex","ETHUSD",1717399649871,0.57611865,3816.8,3816.6,0.03408861]
["bitfinex","ETHUSD",1717399650060,0.57611865,3816.8,3816.5,2.62018]
["bitfinex","ETHUSD",1717399650254,0.57611865,3816.8,3816.7,0.03405231]
["bitfinex","ETHUSD",1717399650451,0.57611865,3816.8,3816.6,0.03408861]
["bitfinex","ETHUSD",1717399650647,0.57611865,3816.8,3816.7,0.03405231]
["bitfinex","ETHUSD",1717399650960,0.57611865,3816.8,3816.5,2.62018]
["bitfinex","ETHUSD",1717399651290,0.57611865,3816.8,3816.7,0.03405231]
["bitfinex","ETHUSD",1717399651468,0.57611865,3816.8,3816.6,0.03408861]
["bitfinex","ETHUSD",1717399651694,0.57611865,3816.8,3816.7,0.03405231]
["bitfinex","ETHUSD",1717399651989,2.5,3817.2,3816.7,0.03405231]
["bitfinex","ETHUSD",1717399652302,0.75,3817.1,3816.7,0.03405231]
["bitfinex","ETHUSD",1717399652445,0.75,3817.1,3816.8,2.61998]
["bitfinex","ETHUSD",1717399652951,0.75,3817.1,3816.9,0.03378463]
["bitfinex","ETHUSD",1717399653891,0.75,3817.1,3817.0,0.26537646]
["bitfinex","ETHUSD",1717399654094,2.5,3817.2,3817.0,0.26537646]
["bitfinex","ETHUSD",1717399654095,2.5,3817.2,3817.1,2.61978]
["bitfinex","ETHUSD",1717399654467,2.5,3817.2,3817.1,2.65349205]
["bitfinex","ETHUSD",1717399658983,2.5,3817.2,3817.1,5.03299205]
["bitfinex","ETHUSD",1717399665011,2.5,3817.2,3817.1,10.65277205]
["bitfinex","ETHUSD",1717399667748,2.447,3818.6,3817.7,2.61931]
["bitfinex","ETHUSD",1717399667980,0.75,3818.3,3817.8,0.03302526]
["bitfinex","ETHUSD",1717399668317,0.75,3818.3,3817.7,2.881241]
["bitfinex","ETHUSD",1717399668516,0.75,3818.3,3817.8,0.03302526]
["bitfinex","ETHUSD",1717399668774,0.75,3818.3,3817.7,2.881241]
["bitfinex","ETHUSD",1717399668920,0.75,3818.3,3817.9,0.03298898]
["bitfinex","ETHUSD",1717399669120,0.75,3818.3,3817.9,0.291423]
["bitfinex","ETHUSD",1717399669354,0.75,3818.3,3818.0,0.03295271]
["bitfinex","ETHUSD",1717399670819,2.3416,3818.2,3818.0,0.03295271]
["bitfinex","ETHUSD",1717399671212,2.3416,3818.2,3817.7,2.61931]
["bitfinex","ETHUSD",1717399671450,2.3416,3818.2,3818.1,0.03261197]
["bitfinex","ETHUSD",1717399671664,2.3416,3818.2,3817.7,2.61931]
["bitfinex","ETHUSD",1717399671861,2.3416,3818.2,3818.1,0.03261197]
["bitfinex","ETHUSD",1717399672019,2.3416,3818.2,3817.7,2.61931]
["bitfinex","ETHUSD",1717399672220,2.3416,3818.2,3818.1,0.03261197]
["bitfinex","ETHUSD",1717399672421,2.3416,3818.2,3817.7,2.61931]
["bitfinex","ETHUSD",1717399672623,2.65076,3818.2,3818.1,0.03261197]
["bitfinex","ETHUSD",1717399672970,2.6191,3818.1,3817.4,2.61958]
["bitfinex","ETHUSD",1717399673160,2.6191,3818.1,3817.0,0.783]
["bitfinex","ETHUSD",1717399673161,2.6191,3818.1,3817.0,3.40285]
["bitfinex","ETHUSD",1717399675894,2.6191,3818.1,3817.0,2.61985]
["bitfinex","ETHUSD",1717399676185,3.221086,3818.1,3817.0,2.61985]
["bitfinex","ETHUSD",1717399678190,2.2798,3817.8,3817.0,2.61985]
["bitfinex","ETHUSD",1717399678353,2.61937,3817.7,3817.0,2.61985]
["bitfinex","ETHUSD",1717399678555,0.75,3817.3,3816.6,2.62008]
["bitfinex","ETHUSD",1717399679649,2.4502,3817.2,3816.6,2.62008]
["bitfinex","ETHUSD",1717399685185,2.4502,3817.2,3816.7,0.03351788]
["bitfinex","ETHUSD",1717399686159,2.4502,3817.2,3816.2,2.62036]
["bitfinex","ETHUSD",1717399686391,0.75,3817.3,3815.7,2.3788]
["bitfinex","ETHUSD",1717399686392,2.2849,3817.0,3816.3,0.03366307]
["bitfinex","ETHUSD",1717399686800,2.62006,3816.7,3815.8,2.62066]
["bitfinex","ETHUSD",1717399687110,0.75,3816.4,3815.8,2.62066]
["bitfinex","ETHUSD",1717399689773,2.2814,3816.9,3816.0,2.6205]
["bitfinex","ETHUSD",1717399689982,0.75,3816.5,3816.0,2.6205]
["bitfinex","ETHUSD",1717399690175,2.2814,3816.9,3816.0,3.12275]
["bitfinex","ETHUSD",1717399690379,0.75,3816.6,3816.0,2.6205]
["bitfinex","ETHUSD",1717399697913,0.75,3816.6,3816.1,0.783]
["bitfinex","ETHUSD",1717399699019,0.75,3816.6,3816.0,2.6205]
["bitfinex","ETHUSD",1717399699861,0.75,3816.6,3816.1,0.783]
["bitfinex","ETHUSD",1717399700179,0.75,3816.6,3816.0,2.6205]
["bitfinex","ETHUSD",1717399700379,1.315134,3816.6,3816.2,0.03287513]
["bitfinex","ETHUSD",1717399700696,0.75,3816.6,3816.3,0.03283883]
["bitfinex","ETHUSD",1717399701019,0.75,3816.6,3816.1,0.783]
["bitfinex","ETHUSD",1717399701483,0.75,3816.6,3816.2,0.03287513]
["bitfinex","ETHUSD",1717399703922,0.75,3816.6,3816.0,3.4035]
["bitfinex","ETHUSD",1717399704224,0.75,3816.6,3816.1,0.03291144]
["bitfinex","ETHUSD",1717399704730,0.75,3816.6,3816.4,0.783]
["bitfinex","ETHUSD",1717399704928,2.2814,3816.9,3816.4,0.783]
["bitfinex","ETHUSD",1717399705226,2.2814,3816.9,3816.2,2.62038]
["bitfinex","ETHUSD",1717399705227,0.75,3816.7,3816.3,0.783]
["bitfinex","ETHUSD",1717399705531,0.75,3816.7,3816.5,0.03300137]
["bitfinex","ETHUSD",1717399705821,0.75,3816.7,3816.6,0.03296507]
["bitfinex","ETHUSD",1717399706175,0.75,3816.7,3816.3,0.783]
["bitfinex","ETHUSD",1717399706619,0.75,3816.7,3816.4,0.03303767]
["bitfinex","ETHUSD",1717399712142,2.404,3817.2,3816.5,3.40318]
["bitfinex","ETHUSD",1717399712344,0.75,3817.0,3816.7,0.783]
["bitfinex","ETHUSD",1717399712643,0.75,3817.0,3816.8,0.03289248]
["bitfinex","ETHUSD",1717399713010,7.28,3817.4,3816.8,0.03289248]
["bitfinex","ETHUSD",1717399713230,0.75,3817.1,3816.8,0.03289248]
["bitfinex","ETHUSD",1717399714554,0.75,3817.1,3816.9,0.783]
["bitfinex","ETHUSD",1717399714706,0.75,3817.1,3816.9,3.40286]
["bitfinex","ETHUSD",1717399714913,7.28,3817.4,3816.9,3.74643525]
["bitfinex","ETHUSD",1717399715257,0.75,3817.2,3816.9,3.40286]
["bitfinex","ETHUSD",1717399715434,7.28,3817.4,3816.9,3.40286]
["bitfinex","ETHUSD",1717399715613,0.75,3817.3,3816.9,3.40286]
["bitfinex","ETHUSD",1717399716538,0.75,3817.3,3817.2,2.61972]
["bitfinex","ETHUSD",1717399716716,2.3137,3818.1,3817.2,2.61972]
["bitfinex","ETHUSD",1717399716918,2.3137,3818.1,3817.2,2.65237647]
["bitfinex","ETHUSD",1717399716919,0.75,3817.5,3817.2,2.65237647]
["bitfinex","ETHUSD",1717399717118,0.75,3817.5,3817.2,2.61972]
["bitfinex","ETHUSD",1717399717119,3.2167,3817.5,3817.2,2.61972]
["bitfinex","ETHUSD",1717399717436,3.2167,3817.5,3817.3,0.03262018]
["bitfinex","ETHUSD",1717399717967,3.2167,3817.5,3817.2,2.61972]
["bitfinex","ETHUSD",1717399718312,3.2167,3817.5,3817.3,0.03238771]
["bitfinex","ETHUSD",1717399718754,3.2167,3817.5,3817.2,2.61972]
["bitfinex","ETHUSD",1717399718955,0.75,3817.5,3817.2,2.61972]
["bitfinex","ETHUSD",1717399719153,0.75,3817.5,3817.3,0.03238771]
["bitfinex","ETHUSD",1717399719444,0.75,3817.5,3817.2,2.61972]
["bitfinex","ETHUSD",1717399719754,0.75,3817.5,3817.4,0.03235143]
["bitfinex","ETHUSD",1717399719960,0.75,3817.5,3817.3,0.03238771]
["bitfinex","ETHUSD",1717399720125,0.75,3817.5,3817.0,0.783]
["bitfinex","ETHUSD",1717399720540,0.75,3817.5,3817.1,0.03246028]
["bitfinex","ETHUSD",1717399721043,0.75,3817.5,3817.2,0.032424]
["bitfinex","ETHUSD",1717399721354,0.75,3817.5,3817.0,0.783]
["bitfinex","ETHUSD",1717399721552,0.75,3817.5,3817.3,0.03238771]
["bitfinex","ETHUSD",1717399721852,0.75,3817.5,3817.0,0.783]
["bitfinex","ETHUSD",1717399722061,0.75,3817.5,3817.4,0.03235143]
["bitfinex","ETHUSD",1717399722350,0.75,3817.5,3817.1,2.61978]
["bitfinex","ETHUSD",1717399722560,0.75,3817.5,3817.4,0.03235143]
["bitfinex","ETHUSD",1717399722732,0.75,3817.5,3817.2,0.783]
["bitfinex","ETHUSD",1717399722912,0.75,3817.5,3817.4,0.03235143]
["bitfinex","ETHUSD",1717399723120,0.75,3817.5,3817.3,0.03238771]
["bitfinex","ETHUSD",1717399723426,0.75,3817.5,3817.4,0.03235143]
["bitfinex","ETHUSD",1717399723647,0.75,3817.5,3817.2,0.783]
["bitfinex","ETHUSD",1717399723950,0.75,3817.5,3817.4,0.03235143]
["bitfinex","ETHUSD",1717399724157,0.75,3817.5,3817.3,0.03238771]
["bitfinex","ETHUSD",1717399724363,0.75,3817.5,3817.4,0.03235143]
["bitfinex","ETHUSD",1717399724660,0.75,3817.5,3817.2,0.783]
["bitfinex","ETHUSD",1717399724881,0.75,3817.5,3817.4,0.03235143]
["bitfinex","ETHUSD",1717399725172,0.75,3817.5,3817.2,0.783]
["bitfinex","ETHUSD",1717399725363,0.75,3817.5,3817.4,0.03235143]
["bitfinex","ETHUSD",1717399726034,0.75,3817.5,3817.2,0.783]
["bitfinex","ETHUSD",1717399726240,0.75,3817.5,3817.4,0.03235143]
["bitfinex","ETHUSD",1717399726436,0.75,3817.5,3817.2,0.783]
["bitfinex","ETHUSD",1717399726642,0.75,3817.5,3817.4,0.03235143]
["bitfinex","ETHUSD",1717399726849,0.75,3817.5,3817.2,0.783]
["bitfinex","ETHUSD",1717399727073,0.75,3817.5,3817.4,0.03235143]
["bitfinex","ETHUSD",1717399727224,0.75,3817.5,3817.3,2.61965]
["bitfinex","ETHUSD",1717399727426,2.3439,3817.9,3817.4,0.03235143]
["bitfinex","ETHUSD",1717399727939,0.75,3817.6,3817.4,0.03235143]
["bitfinex","ETHUSD",1717399729528,2.3439,3817.9,3817.4,0.03235143]
["bitfinex","ETHUSD",1717399729766,0.75,3817.7,3817.4,0.03235143]
["bitfinex","ETHUSD",1717399734542,0.75,3817.7,3817.5,2.61951]
["bitfinex","ETHUSD",1717399734747,0.75,3817.7,3817.6,0.783]
["bitfinex","ETHUSD",1717399734929,2.479,3818.2,3817.6,0.81507048]
["bitfinex","ETHUSD",1717399735122,2.479,3818.2,3817.7,2.61936]
["bitfinex","ETHUSD",1717399735395,0.75,3817.9,3817.7,2.61936]
["bitfinex","ETHUSD",1717399735534,0.75,3817.9,3817.8,0.03199793]
["bitfinex","ETHUSD",1717399736075,2.4617,3818.5,3817.8,0.03199793]
["bitfinex","ETHUSD",1717399736278,0.75,3818.0,3817.7,2.61936]
["bitfinex","ETHUSD",1717399736780,0.75,3818.0,3817.8,0.03199793]
["bitfinex","ETHUSD",1717399737182,0.75,3818.0,3817.7,2.61936]
["bitfinex","ETHUSD",1717399737486,0.75,3818.0,3817.8,0.03199793]
["bitfinex","ETHUSD",1717399737690,0.75,3818.0,3817.7,2.61936]
["bitfinex","ETHUSD",1717399737977,0.75,3818.0,3817.9,0.03196166]
["bitfinex","ETHUSD",1717399738164,0.75,3818.0,3817.8,0.81499793]
["bitfinex","ETHUSD",1717399738367,0.75,3818.0,3817.9,0.03196166]
["bitfinex","ETHUSD",1717399739174,9.6769,3818.8,3818.1,2.61909]
["bitfinex","ETHUSD",1717399739471,0.75,3818.3,3818.2,0.783]
["bitfinex","ETHUSD",1717399739688,2.3969,3818.8,3818.1,2.61909]
["bitfinex","ETHUSD",1717399739893,0.75,3818.4,3818.2,0.03163117]
["bitfinex","ETHUSD",1717399740949,2.486,3818.3,3818.2,0.03163117]
["bitfinex","ETHUSD",1717399741152,3.45416574,3818.3,3818.2,0.03163117]
["bitfinex","ETHUSD",1717399741480,3.45416574,3818.3,3817.4,2.61956]
["bitfinex","ETHUSD",1717399741481,2.6191,3818.1,3817.4,2.61956]
["bitfinex","ETHUSD",1717399742061,2.6191,3818.1,3817.5,0.03187707]
["bitfinex","ETHUSD",1717399743094,2.6191,3818.1,3817.4,2.61956]
["bitfinex","ETHUSD",1717399744435,0.75,3817.6,3817.1,3.40277]
["bitfinex","ETHUSD",1717399744678,0.75,3817.6,3817.2,0.03198592]
["bitfinex","ETHUSD",1717399746729,2.2579,3817.5,3817.2,0.03198592]
["bitfinex","ETHUSD",1717399746975,2.2579,3817.5,3816.8,3.40298]
["bitfinex","ETHUSD",1717399747378,0.75,3817.4,3816.9,0.03209478]
["bitfinex","ETHUSD",1717399748951,0.75,3817.4,3816.4,2.62021]
["bitfinex","ETHUSD",1717399749136,0.75,3817.4,3817.0,0.03205849]
["bitfinex","ETHUSD",1717399749345,0.75,3817.4,3816.8,0.783]
["bitfinex","ETHUSD",1717399749549,0.75,3817.4,3817.1,0.0320222]
["bitfinex","ETHUSD",1717399749757,0.75,3817.4,3816.8,0.783]
["bitfinex","ETHUSD",1717399749956,0.75,3817.4,3817.2,0.03198592]
["bitfinex","ETHUSD",1717399750159,0.75,3817.4,3816.8,0.783]
["bitfinex","ETHUSD",1717399750578,0.75,3817.4,3816.9,0.03209478]
["bitfinex","ETHUSD",1717399751114,0.75,3817.4,3816.7,0.783]
["bitfinex","ETHUSD",1717399751274,0.75,3817.4,3817.0,0.03222676]
["bitfinex","ETHUSD",1717399751448,0.75,3817.4,3816.7,0.783]
["bitfinex","ETHUSD",1717399751645,0.75,3817.4,3817.1,0.03219047]
["bitfinex","ETHUSD",1717399751646,1.391041,3817.4,3817.1,0.03219047]
["bitfinex","ETHUSD",1717399751851,1.391041,3817.4,3816.4,2.62021]
["bitfinex","ETHUSD",1717399751852,5.87565,3817.3,3816.4,2.62021]
["bitfinex","ETHUSD",1717399752073,2.61965,3817.3,3816.4,2.62021]
["bitfinex","ETHUSD",1717399752249,2.61979,3817.1,3816.5,0.03240823]
["bitfinex","ETHUSD",1717399752451,3.03942402,3817.2,3816.0,2.62048]
["bitfinex","ETHUSD",1717399752452,2.61995,3816.9,3816.0,2.62048]
["bitfinex","ETHUSD",1717399752754,2.4632,3816.8,3816.6,0.03237193]
["bitfinex","ETHUSD",1717399752962,2.4632,3816.8,3816.0,2.62048]
["bitfinex","ETHUSD",1717399753162,0.75,3816.7,3816.5,0.783]
["bitfinex","ETHUSD",1717399753402,2.4632,3817.2,3816.6,0.783]
["bitfinex","ETHUSD",1717399753693,0.75,3816.9,3816.6,0.783]
["bitfinex","ETHUSD",1717399756095,0.75,3816.9,3816.3,2.62031]
["bitfinex","ETHUSD",1717399756964,0.75,3817.0,3816.3,2.62031]
["bitfinex","ETHUSD",1717399757305,0.75,3817.0,3816.4,0.5274758]
["bitfinex","ETHUSD",1717399758492,0.75,3817.0,3816.3,2.62031]
["bitfinex","ETHUSD",1717399758493,2.279,3816.9,3816.3,2.62031]
["bitfinex","ETHUSD",1717399759595,1.525259,3816.9,3816.3,2.62031]
["bitfinex","ETHUSD",1717399760164,1.525259,3816.9,3816.4,0.03271433]
["bitfinex","ETHUSD",1717399763198,2.62,3816.8,3816.4,0.03271433]
["bitfinex","ETHUSD",1717399763561,2.62,3816.8,3815.9,2.62061]
["bitfinex","ETHUSD",1717399763760,2.62,3816.8,3816.5,0.03272882]
["bitfinex","ETHUSD",1717399764084,2.62,3816.8,3815.9,3.110261]
["bitfinex","ETHUSD",1717399764085,2.62,3816.8,3816.6,0.03269252]
["bitfinex","ETHUSD",1717399764261,2.62,3816.8,3815.9,2.62061]
["bitfinex","ETHUSD",1717399764459,2.62,3816.8,3816.7,0.03265622]
["bitfinex","ETHUSD",1717399764660,2.62,3816.8,3815.9,2.62061]
["bitfinex","ETHUSD",1717399764888,2.62,3816.8,3816.7,0.03265622]
["bitfinex","ETHUSD",1717399765081,0.75,3817.0,3816.2,5.02614]
["bitfinex","ETHUSD",1717399765289,0.75,3817.0,3816.7,0.03276578]
["bitfinex","ETHUSD",1717399765516,0.75,3817.0,3816.2,5.02614]
["bitfinex","ETHUSD",1717399765718,0.75,3817.0,3816.8,0.03272949]
["bitfinex","ETHUSD",1717399766010,0.75,3817.0,3816.2,5.02614]
["bitfinex","ETHUSD",1717399766163,0.75,3817.0,3816.9,0.0326932]
["bitfinex","ETHUSD",1717399766364,0.75,3817.0,3816.2,5.02614]
["bitfinex","ETHUSD",1717399766808,0.75,3817.0,3816.3,0.03291098]
["bitfinex","ETHUSD",1717399767298,0.75,3817.0,3816.4,2.62024]
["bitfinex","ETHUSD",1717399767457,0.75,3817.0,3816.4,2.65311468]
["bitfinex","ETHUSD",1717399767662,0.75,3817.0,3816.5,0.50589147]
["bitfinex","ETHUSD",1717399767862,0.75,3817.0,3816.5,0.53872985]
["bitfinex","ETHUSD",1717399770090,0.75,3817.0,3816.5,0.03283838]
["bitfinex","ETHUSD",1717399770284,0.75,3817.0,3816.6,2.62011]
["bitfinex","ETHUSD",1717399770490,0.75,3817.0,3816.6,2.65291208]
["bitfinex","ETHUSD",1717399770664,2.4669,3817.5,3816.6,2.65291208]
["bitfinex","ETHUSD",1717399770864,0.75,3817.1,3816.6,2.65291208]
["bitfinex","ETHUSD",1717399771204,0.75,3817.1,3816.7,0.26529121]
["bitfinex","ETHUSD",1717399771614,0.75,3817.1,3816.8,0.03272949]
["bitfinex","ETHUSD",1717399773777,0.75,3817.1,3816.6,2.62011]
["bitfinex","ETHUSD",1717399774410,2.4669,3817.5,3816.7,0.03276578]
["bitfinex","ETHUSD",1717399774606,0.75,3817.2,3816.7,0.08516213]
["bitfinex","ETHUSD",1717399774764,0.75,3817.2,3816.7,0.35568934]
["bitfinex","ETHUSD",1717399775303,0.75,3817.2,3816.7,0.30329299]
["bitfinex","ETHUSD",1717399775471,0.75,3817.2,3816.7,0.03276578]
["bitfinex","ETHUSD",1717399777940,0.75,3817.2,3816.7,0.81576578]
["bitfinex","ETHUSD",1717399780837,0.75,3817.2,3816.8,2.4426]
["bitfinex","ETHUSD",1717399781224,0.75,3817.2,3816.9,0.03242332]
["bitfinex","ETHUSD",1717399781706,3.36978,3817.2,3816.9,0.03242332]
["bitfinex","ETHUSD",1717399781907,0.783,3817.0,3815.6,4.95591]
["bitfinex","ETHUSD",1717399782095,2.62011,3816.7,3815.8,2.62062]
["bitfinex","ETHUSD",1717399782291,2.62011,3816.7,3816.0,0.783]
["bitfinex","ETHUSD",1717399782741,0.75,3816.4,3816.0,0.783]
["bitfinex","ETHUSD",1717399787783,0.75,3816.4,3815.8,2.62062]
["bitfinex","ETHUSD",1717399787961,0.75,3816.4,3816.1,0.783]
["bitfinex","ETHUSD",1717399790084,0.75,3816.4,3816.2,0.03306216]
["bitfinex","ETHUSD",1717399793588,9.89986,3817.0,3816.2,0.03306216]
["bitfinex","ETHUSD",1717399793778,0.75,3816.7,3816.2,0.03306216]
["bitfinex","ETHUSD",1717399793973,0.75,3816.7,3816.3,0.783]
["bitfinex","ETHUSD",1717399794202,0.75,3816.7,3816.3,0.81602318]
["bitfinex","ETHUSD",1717399794364,0.75,3816.7,3816.3,0.03302318]
["bitfinex","ETHUSD",1717399794569,0.75,3816.7,3816.1,5.77066]
["bitfinex","ETHUSD",1717399794772,0.75,3816.7,3816.4,0.03298688]
["bitfinex","ETHUSD",1717399794972,0.75,3816.7,3816.1,5.77066]
["bitfinex","ETHUSD",1717399795467,0.75,3816.7,3816.2,0.03305949]
["bitfinex","ETHUSD",1717399806407,0.75,3816.7,3816.6,0.783]
["bitfinex","ETHUSD",1717399806610,2.4742,3817.4,3816.6,0.783]
["bitfinex","ETHUSD",1717399806904,2.4742,3817.4,3816.8,0.783]
["bitfinex","ETHUSD",1717399806905,0.75,3817.2,3816.8,0.783]
["bitfinex","ETHUSD",1717399809372,2.61945,3817.6,3816.9,0.56618]
["bitfinex","ETHUSD",1717399809577,0.75,3817.3,3816.8,0.783]
["bitfinex","ETHUSD",1717399809817,2.61945,3817.6,3816.8,0.783]
["bitfinex","ETHUSD",1717399809986,0.75,3817.4,3817.0,0.783]
["bitfinex","ETHUSD",1717399810466,0.75,3817.4,3816.9,2.61989]
["bitfinex","ETHUSD",1717399812312,0.75,3817.4,3816.9,3.40289]
["bitfinex","ETHUSD",1717399813614,0.75,3817.4,3816.9,3.969059]
["bitfinex","ETHUSD",1717399813816,0.75,3817.4,3817.1,0.783]
["bitfinex","ETHUSD",1717399814118,0.75,3817.5,3817.1,0.783]
["bitfinex","ETHUSD",1717399814691,9.89917,3818.0,3817.1,0.783]
["bitfinex","ETHUSD",1717399814692,9.89917,3818.0,3817.1,3.40272]
["bitfinex","ETHUSD",1717399814885,0.75,3817.6,3817.1,2.61972]
["bitfinex","ETHUSD",1717399815092,9.89917,3818.0,3817.3,0.783]
["bitfinex","ETHUSD",1717399815424,0.75,3817.7,3817.3,0.783]
["bitfinex","ETHUSD",1717399816168,0.75,3817.7,3817.4,2.61957]
["bitfinex","ETHUSD",1717399816411,7.28,3818.0,3817.5,0.783]
["bitfinex","ETHUSD",1717399816811,0.75,3818.0,3817.6,2.61941]
["bitfinex","ETHUSD",1717399817881,0.75,3818.0,3817.7,0.0319808]
["bitfinex","ETHUSD",1717399818626,0.75,3818.0,3817.9,0.783]
["bitfinex","ETHUSD",1717399818779,2.3812,3818.4,3817.9,0.783]
["bitfinex","ETHUSD",1717399818991,0.75,3818.1,3817.9,0.81482011]
["bitfinex","ETHUSD",1717399819189,3.0,3818.6,3817.9,0.81482011]
["bitfinex","ETHUSD",1717399819383,0.75,3818.3,3818.1,0.783]
["bitfinex","ETHUSD",1717399819583,3.0,3818.6,3818.1,0.783]
["bitfinex","ETHUSD",1717399819894,0.75,3818.4,3818.1,0.783]
["bitfinex","ETHUSD",1717399820094,0.75,3818.4,3818.3,0.783]
["bitfinex","ETHUSD",1717399820321,9.6352,3818.7,3818.3,0.783]
["bitfinex","ETHUSD",1717399820485,0.75,3818.6,3818.3,0.783]
["bitfinex","ETHUSD",1717399820828,0.75,3818.6,3818.5,0.783]
["bitfinex","ETHUSD",1717399821199,4.984,3819.2,3818.5,0.783]
["bitfinex","ETHUSD",1717399821392,0.75,3818.7,3818.5,0.81443428]
["bitfinex","ETHUSD",1717399821725,0.75,3818.7,3818.6,0.03139802]
["bitfinex","ETHUSD",1717399822132,0.75,3818.7,3818.2,2.61903]
["bitfinex","ETHUSD",1717399822284,0.75,3818.7,3818.6,0.03139802]
["bitfinex","ETHUSD",1717399822609,0.75,3818.7,3818.2,2.61903]
["bitfinex","ETHUSD",1717399823005,0.75,3818.7,3818.3,0.0315068]
["bitfinex","ETHUSD",1717399823387,0.75,3818.7,3818.2,2.61903]
["bitfinex","ETHUSD",1717399824120,0.75,3818.7,3818.3,0.0315068]
["bitfinex","ETHUSD",1717399824534,0.75,3818.7,3818.2,2.61903]
["bitfinex","ETHUSD",1717399824921,0.75,3818.7,3818.3,0.0315068]
["bitfinex","ETHUSD",1717399825301,0.75,3818.7,3818.2,2.61903]
["bitfinex","ETHUSD",1717399825501,0.75,3818.7,3818.2,2.959233]
["bitfinex","ETHUSD",1717399825726,0.75,3818.7,3818.3,0.0315068]
["bitfinex","ETHUSD",1717399826035,0.75,3818.7,3818.2,2.959233]
["bitfinex","ETHUSD",1717399826231,0.75,3818.7,3818.3,0.0315068]
["bitfinex","ETHUSD",1717399826739,0.75,3818.7,3818.2,2.959233]
["bitfinex","ETHUSD",1717399827042,0.75,3818.7,3818.3,0.0315068]
["bitfinex","ETHUSD",1717399827215,0.75,3818.7,3818.2,2.959233]
["bitfinex","ETHUSD",1717399827538,0.75,3818.7,3818.3,0.0315068]
["bitfinex","ETHUSD",1717399827922,0.75,3818.7,3818.2,2.959233]
["bitfinex","ETHUSD",1717399828124,0.75,3818.7,3818.4,0.03147054]
["bitfinex","ETHUSD",1717399828336,0.75,3818.7,3818.3,0.0315068]
["bitfinex","ETHUSD",1717399828635,0.75,3818.7,3818.4,0.03147054]
["bitfinex","ETHUSD",1717399828804,2.301,3818.6,3818.2,2.61903]
["bitfinex","ETHUSD",1717399829003,2.301,3818.6,3818.3,0.0315068]
["bitfinex","ETHUSD",1717399829454,2.301,3818.6,3818.2,3.40203]
["bitfinex","ETHUSD",1717399829738,0.75,3818.7,3818.3,0.0315068]
["bitfinex","ETHUSD",1717399829934,2.341,3819.0,3818.4,0.783]
["bitfinex","ETHUSD",1717399830345,2.341,3819.0,3818.5,0.03021127]
["bitfinex","ETHUSD",1717399830346,0.75,3818.7,3818.5,0.03021127]
["bitfinex","ETHUSD",1717399832221,0.75,3818.7,3818.2,0.783]
["bitfinex","ETHUSD",1717399832547,0.75,3818.7,3818.4,0.783]
["bitfinex","ETHUSD",1717399832901,0.75,3818.7,3818.5,0.03021127]
["bitfinex","ETHUSD",1717399836626,2.61876,3818.6,3818.5,0.03021127]
["bitfinex","ETHUSD",1717399836835,5.06676,3818.6,3817.9,0.783]
["bitfinex","ETHUSD",1717399837054,5.06676,3818.6,3818.0,0.03039259]
["bitfinex","ETHUSD",1717399837841,5.06676,3818.6,3818.1,0.783]
["bitfinex","ETHUSD",1717399838044,5.06676,3818.6,3818.2,0.03032006]
["bitfinex","ETHUSD",1717399838889,2.61876,3818.6,3818.2,0.03032006]
["bitfinex","ETHUSD",1717399839883,2.61876,3818.6,3818.1,0.783]
["bitfinex","ETHUSD",1717399840182,2.61876,3818.6,3818.2,0.03032006]
["bitfinex","ETHUSD",1717399840833,2.61895,3818.4,3818.3,0.03028379]
["bitfinex","ETHUSD",1717399841030,2.61895,3818.4,3817.6,2.61944]
["bitfinex","ETHUSD",1717399841263,2.61895,3818.4,3817.8,0.783]
["bitfinex","ETHUSD",1717399841571,2.61895,3818.4,3817.9,0.03040483]
["bitfinex","ETHUSD",1717399842445,2.6191,3818.1,3817.3,2.61964]
["bitfinex","ETHUSD",1717399842636,2.338,3818.0,3817.4,0.03058622]
["bitfinex","ETHUSD",1717399842977,3.088,3818.0,3817.4,0.81358622]
["bitfinex","ETHUSD",1717399843475,3.088,3818.0,3817.4,0.03058622]
["bitfinex","ETHUSD",1717399843661,3.088,3818.0,3817.2,0.783]
["bitfinex","ETHUSD",1717399843863,3.088,3818.0,3817.4,0.783]
["bitfinex","ETHUSD",1717399844237,3.088,3818.0,3817.5,0.03054994]
["bitfinex","ETHUSD",1717399846065,3.088,3818.0,3817.6,0.783]
["bitfinex","ETHUSD",1717399846369,3.088,3818.0,3817.7,0.03054947]
["bitfinex","ETHUSD",1717399846370,0.75,3818.0,3817.7,0.03054947]
["bitfinex","ETHUSD",1717399847345,0.75,3818.0,3817.7,0.34141442]
["bitfinex","ETHUSD",1717399847570,0.75,3818.0,3817.9,0.783]
["bitfinex","ETHUSD",1717399847771,2.61891,3818.4,3817.9,0.783]
["bitfinex","ETHUSD",1717399848088,0.75,3818.2,3817.9,0.81347692]
["bitfinex","ETHUSD",1717399849901,2.61891,3818.4,3818.1,0.783]
["bitfinex","ETHUSD",1717399850185,0.75,3818.3,3818.2,0.03036812]
["bitfinex","ETHUSD",1717399851947,0.56619537,3818.7,3818.2,0.03036812]
["bitfinex","ETHUSD",1717399852147,0.75,3818.6,3818.3,0.783]
["bitfinex","ETHUSD",1717399852543,0.75,3818.6,3818.4,0.03031962]
["bitfinex","ETHUSD",1717399853200,0.75,3818.6,3818.1,3.40208]
["bitfinex","ETHUSD",1717399853346,0.75,3818.6,3818.5,0.03028336]
["bitfinex","ETHUSD",1717399853546,0.75,3818.6,3818.2,0.340208]
["bitfinex","ETHUSD",1717399853856,0.75,3818.6,3818.5,0.03028336]
["bitfinex","ETHUSD",1717399854192,0.75,3818.6,3818.2,0.340208]
["bitfinex","ETHUSD",1717399854506,0.75,3818.6,3818.5,0.03028336]
["bitfinex","ETHUSD",1717399854711,0.75,3818.6,3818.1,5.67508]
["bitfinex","ETHUSD",1717399854999,0.75,3818.6,3818.2,0.59790015]
["bitfinex","ETHUSD",1717399855291,0.75,3818.6,3818.3,3.40196]
["bitfinex","ETHUSD",1717399855657,0.5661279,3819.0,3818.4,0.03031962]
["bitfinex","ETHUSD",1717399855845,0.75,3818.7,3818.4,0.03031962]
["bitfinex","ETHUSD",1717399856953,3.0,3819.1,3818.4,0.03031962]
["bitfinex","ETHUSD",1717399857157,0.75,3818.8,3818.4,0.67827788]
["bitfinex","ETHUSD",1717399857358,0.75,3818.8,3818.7,0.783]
["bitfinex","ETHUSD",1717399857541,2.2941,3819.3,3818.5,2.61881]
["bitfinex","ETHUSD",1717399857748,0.75,3819.2,3818.7,0.03021084]
["bitfinex","ETHUSD",1717399857980,0.75,3819.2,3818.5,2.61881]
["bitfinex","ETHUSD",1717399858339,0.75,3819.2,3818.5,3.0185496]
["bitfinex","ETHUSD",1717399858445,0.75,3819.2,3818.5,2.61881]
["bitfinex","ETHUSD",1717399858650,0.75,3819.2,3818.7,2.61866]
["bitfinex","ETHUSD",1717399859063,0.75,3819.2,3818.8,0.02997703]
["bitfinex","ETHUSD",1717399860303,1.533,3819.2,3818.8,0.02997703]
["bitfinex","ETHUSD",1717399860457,2.3158,3819.1,3818.3,2.61891]
["bitfinex","ETHUSD",1717399860656,0.783,3818.8,3818.4,0.03012207]
["bitfinex","ETHUSD",1717399860886,0.783,3818.8,3818.3,2.61891]
["bitfinex","ETHUSD",1717399861066,1.429709,3819.0,3818.3,2.61891]
["bitfinex","ETHUSD",1717399861285,1.429709,3819.0,3818.4,0.03008737]
["bitfinex","ETHUSD",1717399861485,0.783,3818.8,3818.4,0.03008737]
["bitfinex","ETHUSD",1717399861797,3.156,3818.6,3818.4,0.03008737]
["bitfinex","ETHUSD",1717399861954,3.156,3818.6,3817.9,2.61921]
["bitfinex","ETHUSD",1717399862174,3.156,3818.6,3818.5,0.03005111]
["bitfinex","ETHUSD",1717399862413,3.156,3818.6,3817.9,2.61921]
["bitfinex","ETHUSD",1717399862414,0.75,3818.3,3817.9,2.61921]
["bitfinex","ETHUSD",1717399862920,0.75,3818.3,3818.0,0.03023243]
["bitfinex","ETHUSD",1717399863805,3.1175,3818.9,3818.0,0.03023243]
["bitfinex","ETHUSD",1717399864005,0.75,3818.4,3818.0,0.03023243]
["bitfinex","ETHUSD",1717399864838,2.3345,3818.9,3818.1,0.783]
["bitfinex","ETHUSD",1717399864997,0.75,3818.6,3818.1,0.783]
["bitfinex","ETHUSD",1717399865317,0.75,3818.6,3818.2,0.0301599]
["bitfinex","ETHUSD",1717399867114,0.75,3818.6,3818.1,0.783]
["bitfinex","ETHUSD",1717399867443,0.75,3818.6,3818.2,0.03021328]
["bitfinex","ETHUSD",1717399869586,0.75,3818.6,3818.2,2.64923328]
["bitfinex","ETHUSD",1717399869799,2.61853,3819.0,3818.2,2.64923328]
["bitfinex","ETHUSD",1717399870354,0.75,3818.7,3818.2,2.64923328]
["bitfinex","ETHUSD",1717399871004,3.1805,3818.7,3818.2,2.64923328]
["bitfinex","ETHUSD",1717399871643,3.838703,3818.7,3818.2,2.64923328]
["bitfinex","ETHUSD",1717399872233,3.838703,3818.7,3818.2,0.03021328]
["bitfinex","ETHUSD",1717399872408,7.240393,3818.7,3818.2,0.03021328]
["bitfinex","ETHUSD",1717399872726,7.240393,3818.7,3817.8,2.61925]
["bitfinex","ETHUSD",1717399873089,7.240393,3818.7,3817.9,0.03035412]
["bitfinex","ETHUSD",1717399873401,0.783,3818.3,3817.9,0.03035412]
["bitfinex","ETHUSD",1717399873606,3.40185,3818.5,3817.9,0.03035412]
["bitfinex","ETHUSD",1717399873843,3.40185,3818.5,3817.4,2.61952]
["bitfinex","ETHUSD",1717399874294,3.40185,3818.5,3817.5,0.03049922]
["bitfinex","ETHUSD",1717399875991,2.3076,3818.1,3817.5,0.03049922]
["bitfinex","ETHUSD",1717399876715,0.75,3817.9,3817.5,0.03049922]
["bitfinex","ETHUSD",1717399877026,0.75,3817.9,3817.6,0.03059913]
["bitfinex","ETHUSD",1717399877390,0.75,3817.9,3817.0,3.40281]
["bitfinex","ETHUSD",1717399877630,0.75,3817.9,3817.7,0.03056285]
["bitfinex","ETHUSD",1717399877827,0.75,3817.9,3817.0,2.61981]
["bitfinex","ETHUSD",1717399878132,0.75,3817.9,3817.1,0.0308019]
["bitfinex","ETHUSD",1717399880393,0.783,3817.8,3817.1,0.0308019]
["bitfinex","ETHUSD",1717399880909,3.36927,3817.9,3817.1,0.0308019]
["bitfinex","ETHUSD",1717399881238,2.3178,3817.8,3817.1,0.0308019]
["bitfinex","ETHUSD",1717399881414,2.6194,3817.7,3817.1,0.0308019]
["bitfinex","ETHUSD",1717399881613,3.26642,3817.7,3816.8,0.783]
["bitfinex","ETHUSD",1717399881845,3.26642,3817.7,3817.2,0.03079232]
["bitfinex","ETHUSD",1717399882034,3.26642,3817.7,3816.8,0.783]
["bitfinex","ETHUSD",1717399882263,3.26642,3817.7,3816.6,2.62007]
["bitfinex","ETHUSD",1717399882404,3.26642,3817.7,3816.9,0.02995714]
["bitfinex","ETHUSD",1717399882599,3.26642,3817.7,3816.7,0.81302973]
["bitfinex","ETHUSD",1717399882810,3.26642,3817.7,3817.0,0.02992085]
["bitfinex","ETHUSD",1717399883029,3.26642,3817.7,3816.7,0.783]
["bitfinex","ETHUSD",1717399883229,3.26642,3817.7,3817.1,0.029954]
["bitfinex","ETHUSD",1717399883439,3.26642,3817.7,3816.7,0.783]
["bitfinex","ETHUSD",1717399883645,3.26642,3817.7,3817.2,0.02991771]
["bitfinex","ETHUSD",1717399883861,3.26642,3817.7,3816.7,0.783]
["bitfinex","ETHUSD",1717399884020,2.6194,3817.7,3817.3,0.0298841]
["bitfinex","ETHUSD",1717399884218,2.6194,3817.7,3816.7,0.783]
["bitfinex","ETHUSD",1717399884430,2.6194,3817.7,3817.4,0.02984782]
["bitfinex","ETHUSD",1717399884746,2.6194,3817.7,3816.7,0.783]
["bitfinex","ETHUSD",1717399885342,2.61127786,3817.7,3816.8,0.03006554]
["bitfinex","ETHUSD",1717399885543,3.25748565,3817.7,3816.8,0.03006554]
["bitfinex","ETHUSD",1717399886428,2.61127786,3817.7,3816.9,0.783]
["bitfinex","ETHUSD",1717399886633,2.61127786,3817.7,3816.9,0.8130613]
["bitfinex","ETHUSD",1717399886799,2.61127786,3817.7,3816.9,0.0300613]
["bitfinex","ETHUSD",1717399891216,2.61954,3817.5,3816.9,0.0300613]
["bitfinex","ETHUSD",1717399891417,2.4584,3817.4,3816.9,0.0300613]
["bitfinex","ETHUSD",1717399891620,2.4584,3817.4,3816.4,3.4032]
["bitfinex","ETHUSD",1717399891825,2.4584,3817.4,3817.0,0.03017724]
["bitfinex","ETHUSD",1717399892153,2.4584,3817.4,3816.4,3.4032]
["bitfinex","ETHUSD",1717399892154,2.4584,3817.4,3817.1,0.02913623]
["bitfinex","ETHUSD",1717399892371,2.4584,3817.4,3816.4,3.4032]
["bitfinex","ETHUSD",1717399892672,0.783,3816.9,3816.5,0.02839135]
["bitfinex","ETHUSD",1717399892972,0.75,3816.7,3816.5,0.02839135]
["bitfinex","ETHUSD",1717399893256,2.2633,3816.6,3816.5,0.02839135]
["bitfinex","ETHUSD",1717399893455,2.2633,3816.6,3815.8,2.62067]
["bitfinex","ETHUSD",1717399893757,2.2633,3816.6,3816.5,0.02747601]
["bitfinex","ETHUSD",1717399893972,2.2633,3816.6,3815.8,2.62067]
["bitfinex","ETHUSD",1717399894158,2.2633,3816.6,3816.5,0.02747601]
["bitfinex","ETHUSD",1717399894322,2.2633,3816.6,3815.8,2.62067]
["bitfinex","ETHUSD",1717399894527,2.2633,3816.6,3816.5,0.02747601]
["bitfinex","ETHUSD",1717399894736,2.2633,3816.6,3815.8,2.62067]
["bitfinex","ETHUSD",1717399895265,2.2633,3816.6,3815.9,0.02769384]
["bitfinex","ETHUSD",1717399899565,2.2633,3816.6,3815.9,0.81069384]
["bitfinex","ETHUSD",1717399900279,2.2633,3816.6,3815.9,0.02769384]
["bitfinex","ETHUSD",1717399903587,2.6202,3816.5,3815.9,0.02769384]
["bitfinex","ETHUSD",1717399903883,2.6202,3816.5,3815.6,0.783]
["bitfinex","ETHUSD",1717399904077,2.6202,3816.5,3816.0,0.02765753]
["bitfinex","ETHUSD",1717399904439,2.6202,3816.5,3815.6,0.56922]
["bitfinex","ETHUSD",1717399904686,2.6202,3816.5,3816.1,0.02762122]
["bitfinex","ETHUSD",1717399904890,2.6202,3816.5,3815.7,0.783]
["bitfinex","ETHUSD",1717399905200,2.6202,3816.5,3816.2,0.02758491]
["bitfinex","ETHUSD",1717399905489,2.6202,3816.5,3815.8,0.02773015]
["bitfinex","ETHUSD",1717399905646,2.6202,3816.5,3816.3,0.02754861]
["bitfinex","ETHUSD",1717399905847,2.6202,3816.5,3815.7,3.40374]
["bitfinex","ETHUSD",1717399906081,2.6202,3816.5,3816.4,0.02751231]
["bitfinex","ETHUSD",1717399906490,2.6202,3816.5,3815.7,3.40374]
["bitfinex","ETHUSD",1717399906746,2.6202,3816.5,3815.8,0.02773015]
["bitfinex","ETHUSD",1717399909309,0.783,3816.4,3815.8,0.02773015]
["bitfinex","ETHUSD",1717399909608,2.413,3816.3,3815.3,2.62096]
["bitfinex","ETHUSD",1717399909763,2.413,3816.3,3815.9,0.02788564]
["bitfinex","ETHUSD",1717399909961,2.413,3816.3,3815.4,0.783]
["bitfinex","ETHUSD",1717399910161,2.413,3816.3,3815.5,0.02803089]
["bitfinex","ETHUSD",1717399910961,3.40342,3816.2,3815.5,0.02803089]
["bitfinex","ETHUSD",1717399911161,3.40342,3816.2,3815.3,2.62096]
["bitfinex","ETHUSD",1717399911162,2.756142,3816.1,3815.3,2.62096]
["bitfinex","ETHUSD",1717399911362,2.756142,3816.1,3815.4,0.02806721]
["bitfinex","ETHUSD",1717399911562,0.75,3815.9,3815.4,0.02806721]
["bitfinex","ETHUSD",1717399915916,0.75,3815.9,3815.3,2.62096]
["bitfinex","ETHUSD",1717399918926,0.75,3815.9,3815.6,2.62081]
["bitfinex","ETHUSD",1717399919175,0.75,3815.9,3815.7,0.783]
["bitfinex","ETHUSD",1717399919344,2.2774,3816.3,3815.7,0.81134457]
["bitfinex","ETHUSD",1717399919542,0.75,3816.1,3815.7,0.81134457]
["bitfinex","ETHUSD",1717399919783,0.75,3816.1,3815.7,0.783]
["bitfinex","ETHUSD",1717399920085,0.75,3816.1,3815.6,2.62081]
["bitfinex","ETHUSD",1717399920288,2.2711,3816.0,3815.2,2.62105]
["bitfinex","ETHUSD",1717399920782,2.2711,3816.0,3815.3,0.02844987]
["bitfinex","ETHUSD",1717399922835,2.62062,3815.9,3815.3,0.02844987]
["bitfinex","ETHUSD",1717399923042,2.266,3815.8,3815.4,0.783]
["bitfinex","ETHUSD",1717399923239,3.016,3816.1,3815.6,0.783]
["bitfinex","ETHUSD",1717399923571,2.62038,3816.3,3815.6,1.12623336]
["bitfinex","ETHUSD",1717399923754,0.75,3816.0,3815.7,0.0808305]
["bitfinex","ETHUSD",1717399923963,2.266,3816.7,3815.9,0.783]
["bitfinex","ETHUSD",1717399924292,0.75,3816.5,3815.9,3.052]
["bitfinex","ETHUSD",1717399924469,0.75,3816.5,3816.0,0.3052]
["bitfinex","ETHUSD",1717399924793,0.75,3816.5,3816.0,0.33343298]
["bitfinex","ETHUSD",1717399924984,2.266,3816.7,3816.1,2.62046]
["bitfinex","ETHUSD",1717399925197,0.75,3816.6,3816.1,2.62046]
["bitfinex","ETHUSD",1717399925334,0.75,3816.6,3816.2,0.02816036]
["bitfinex","ETHUSD",1717399928605,1.0516,3816.6,3816.2,0.02816036]
["bitfinex","ETHUSD",1717399928881,1.0516,3816.6,3815.7,2.6207]
["bitfinex","ETHUSD",1717399929076,1.0516,3816.6,3816.3,0.0278736]
["bitfinex","ETHUSD",1717399929240,1.0516,3816.6,3815.7,2.6207]
["bitfinex","ETHUSD",1717399929441,1.0516,3816.6,3816.4,0.0278373]
["bitfinex","ETHUSD",1717399929799,0.59376,3816.5,3815.7,2.6207]
["bitfinex","ETHUSD",1717399929940,1.0516,3816.6,3815.7,2.6207]
["bitfinex","ETHUSD",1717399930288,1.0516,3816.6,3815.8,0.0281697]
["bitfinex","ETHUSD",1717399930874,2.62021,3816.5,3815.8,0.0281697]
["bitfinex","ETHUSD",1717399931065,2.3824,3816.4,3815.8,0.0281697]
["bitfinex","ETHUSD",1717399931681,2.3824,3816.4,3815.9,0.02813339]
["bitfinex","ETHUSD",1717399931883,0.605421,3816.3,3815.9,0.02813339]
["bitfinex","ETHUSD",1717399932094,0.605421,3816.3,3815.3,2.62096]
["bitfinex","ETHUSD",1717399932380,2.62034,3816.3,3816.0,0.02809708]
["bitfinex","ETHUSD",1717399932587,2.62034,3816.3,3815.3,2.62096]
["bitfinex","ETHUSD",1717399932790,2.62034,3816.3,3816.1,0.02806078]
["bitfinex","ETHUSD",1717399932956,2.62034,3816.3,3815.3,2.62096]
["bitfinex","ETHUSD",1717399933378,2.62034,3816.3,3815.4,0.02831497]
["bitfinex","ETHUSD",1717399933765,3.225774,3816.3,3815.4,0.02831497]
["bitfinex","ETHUSD",1717399933935,2.62076,3815.7,3815.4,0.02831497]
["bitfinex","ETHUSD",1717399934110,2.4529,3815.6,3815.4,0.02831497]
["bitfinex","ETHUSD",1717399934313,0.75,3815.5,3814.9,2.62123]
["bitfinex","ETHUSD",1717399935193,1.08702956,3815.5,3814.5,4.96983]
["bitfinex","ETHUSD",1717399935395,0.75,3815.5,3814.5,4.96983]
["bitfinex","ETHUSD",1717399936952,0.75,3815.5,3814.8,2.62133]
["bitfinex","ETHUSD",1717399939262,0.75,3815.5,3815.2,2.62107]
["bitfinex","ETHUSD",1717399939478,2.2951,3816.0,3815.2,2.62107]
["bitfinex","ETHUSD",1717399939771,0.75,3815.8,3815.2,2.62107]
["bitfinex","ETHUSD",1717399940440,1.05451,3815.8,3814.8,2.62133]
["bitfinex","ETHUSD",1717399942987,2.254,3815.6,3814.8,2.62133]
["bitfinex","ETHUSD",1717399943490,2.254,3815.6,3814.9,0.02881636]
["bitfinex","ETHUSD",1717399945251,2.62089,3815.5,3814.9,0.02881636]
["bitfinex","ETHUSD",1717399945652,2.62089,3815.5,3814.4,2.8508109]
["bitfinex","ETHUSD",1717399945653,2.254,3815.4,3814.4,2.8508109]
["bitfinex","ETHUSD",1717399945883,2.254,3815.4,3815.0,0.02878003]
["bitfinex","ETHUSD",1717399946079,0.48730968,3815.3,3814.4,2.8508109]
["bitfinex","ETHUSD",1717399946285,2.254,3815.4,3815.1,0.0287437]
["bitfinex","ETHUSD",1717399946487,2.62102,3815.3,3814.4,2.8508109]
["bitfinex","ETHUSD",1717399946648,2.62102,3815.3,3815.2,0.02870738]
["bitfinex","ETHUSD",1717399946850,2.62102,3815.3,3814.4,2.8508109]
["bitfinex","ETHUSD",1717399946851,3.858522,3815.3,3814.4,2.8508109]
["bitfinex","ETHUSD",1717399947288,3.858522,3815.3,3814.5,0.02896169]
["bitfinex","ETHUSD",1717399948250,2.62119,3815.1,3814.5,0.02896169]
["bitfinex","ETHUSD",1717399948649,2.62119,3815.1,3814.4,2.8508109]
["bitfinex","ETHUSD",1717399949149,2.62119,3815.1,3814.4,0.2292309]
["bitfinex","ETHUSD",1717399949370,3.2366792,3815.1,3814.4,0.2292309]
["bitfinex","ETHUSD",1717399949582,3.2366792,3815.1,3814.5,0.02896169]
["bitfinex","ETHUSD",1717399949795,0.75,3815.3,3814.5,0.02896169]
["bitfinex","ETHUSD",1717399949951,2.62103,3815.3,3814.6,2.62146]
["bitfinex","ETHUSD",1717399950295,2.62103,3815.3,3814.7,0.02937688]
["bitfinex","ETHUSD",1717399950296,0.75,3815.1,3814.7,0.02937688]
["bitfinex","ETHUSD",1717399951499,1.316723,3815.1,3814.7,0.02937688]
["bitfinex","ETHUSD",1717399951805,1.316723,3815.1,3814.4,0.2292309]
["bitfinex","ETHUSD",1717399951977,1.316723,3815.1,3814.8,0.02934055]
["bitfinex","ETHUSD",1717399952150,1.316723,3815.1,3814.4,0.2292309]
["bitfinex","ETHUSD",1717399952692,1.316723,3815.1,3814.5,0.02936423]
["bitfinex","ETHUSD",1717399952894,2.3407,3814.9,3814.5,0.02936423]
["bitfinex","ETHUSD",1717399954653,2.62138,3814.8,3814.5,0.02936423]
["bitfinex","ETHUSD",1717399955180,2.62138,3814.8,3814.4,0.2292309]
["bitfinex","ETHUSD",1717399955758,0.3937753,3815.0,3814.4,0.2292309]
["bitfinex","ETHUSD",1717399955759,2.6215,3814.6,3814.4,0.2292309]
["bitfinex","ETHUSD",1717399956998,2.3167,3814.7,3814.4,0.2292309]
["bitfinex","ETHUSD",1717399957354,2.3167,3814.7,3814.5,0.0295909]
["bitfinex","ETHUSD",1717399957355,5.47132653,3814.7,3814.5,0.0295909]
["bitfinex","ETHUSD",1717399958197,5.47132653,3814.7,3814.4,0.2292309]
["bitfinex","ETHUSD",1717399969915,0.784,3814.6,3814.4,0.2292309]
["bitfinex","ETHUSD",1717399970410,2.62157,3814.5,3814.4,0.2292309]
["bitfinex","ETHUSD",1717399971103,2.62157,3814.5,3814.4,0.25896747]
["bitfinex","ETHUSD",1717399971323,3.40535,3814.9,3814.4,0.25896747]
["bitfinex","ETHUSD",1717399971498,0.42381753,3814.8,3814.4,0.25896747]
["bitfinex","ETHUSD",1717399972316,1.20781753,3814.8,3814.4,0.25896747]
["bitfinex","ETHUSD",1717399973615,0.42381753,3814.8,3814.4,0.25896747]
["bitfinex","ETHUSD",1717399974421,2.62135,3814.9,3814.4,0.25896747]
["bitfinex","ETHUSD",1717399975205,0.75,3815.1,3814.4,0.25896747]
["bitfinex","ETHUSD",1717399975406,4.31673776,3815.1,3814.4,0.25896747]
["bitfinex","ETHUSD",1717399975609,3.75,3815.1,3814.4,0.25896747]
["bitfinex","ETHUSD",1717399976919,3.40524,3815.0,3814.4,0.25896747]
["bitfinex","ETHUSD",1717399977102,4.351804,3815.0,3814.4,0.25896747]
["bitfinex","ETHUSD",1717399977397,3.567804,3815.0,3814.4,0.25896747]
["bitfinex","ETHUSD",1717399977629,2.62124,3815.0,3814.5,2.3291]
["bitfinex","ETHUSD",1717399977835,2.62124,3815.0,3814.6,0.02972793]
["bitfinex","ETHUSD",1717399978183,2.62124,3815.0,3814.4,0.2292309]
["bitfinex","ETHUSD",1717399978425,2.62124,3815.0,3814.5,0.02976427]
["bitfinex","ETHUSD",1717399980439,0.75,3815.1,3814.5,0.02976427]
["bitfinex","ETHUSD",1717399981363,0.75,3815.1,3814.6,2.62149]
["bitfinex","ETHUSD",1717399981781,0.75,3815.1,3814.7,2.3299916]
["bitfinex","ETHUSD",1717399982226,0.75,3815.1,3814.8,2.62136]
["bitfinex","ETHUSD",1717399982437,3.0,3815.5,3814.9,0.02947224]
["bitfinex","ETHUSD",1717399982730,0.75,3815.2,3814.9,0.02947224]
["bitfinex","ETHUSD",1717399983164,0.75,3815.2,3814.8,2.62136]
["bitfinex","ETHUSD",1717399983329,0.75,3815.2,3815.0,0.02943591]
["bitfinex","ETHUSD",1717399983646,0.75,3815.2,3815.1,0.02939958]
["bitfinex","ETHUSD",1717399983850,0.56662416,3815.9,3815.2,2.62103]
["bitfinex","ETHUSD",1717399984055,0.75,3815.6,3815.3,2.3654]
["bitfinex","ETHUSD",1717399984390,2.62059,3816.0,3815.4,0.0291546]
["bitfinex","ETHUSD",1717399984691,0.75,3815.7,3815.4,0.0291546]
["bitfinex","ETHUSD",1717399985944,3.0,3816.2,3815.4,2.6500346]
["bitfinex","ETHUSD",1717399986143,3.0,3816.2,3815.4,3.4340346]
["bitfinex","ETHUSD",1717399986374,0.75,3815.8,3815.4,3.40488]
["bitfinex","ETHUSD",1717399986795,0.75,3815.8,3815.5,0.02903296]
["bitfinex","ETHUSD",1717399987385,0.75,3815.8,3815.6,2.62081]
["bitfinex","ETHUSD",1717399987580,7.28,3816.3,3815.6,3.40481]
["bitfinex","ETHUSD",1717399987813,0.75,3816.1,3815.7,0.02896033]
["bitfinex","ETHUSD",1717399988695,3.0,3816.6,3815.9,2.3789]
["bitfinex","ETHUSD",1717399988884,3.0,3816.7,3815.9,2.3789]
["bitfinex","ETHUSD",1717399989082,0.75,3816.2,3816.0,0.02880074]
["bitfinex","ETHUSD",1717399989683,3.0,3816.7,3816.0,0.02880074]
["bitfinex","ETHUSD",1717399989886,3.0,3816.7,3815.9,2.3789]
["bitfinex","ETHUSD",1717399989887,0.640405,3816.6,3815.9,2.35770074]
["bitfinex","ETHUSD",1717399990585,10.11985425,3817.1,3816.1,0.02780441]
["bitfinex","ETHUSD",1717399990776,0.75,3816.6,3816.1,0.02780441]
["bitfinex","ETHUSD",1717399990973,0.75,3816.6,3816.2,2.62038]
["bitfinex","ETHUSD",1717399991378,0.75,3816.6,3816.3,0.0277318]
["bitfinex","ETHUSD",1717399991790,0.75,3816.6,3816.2,2.62038]
["bitfinex","ETHUSD",1717399992099,3.0,3817.1,3815.9,2.35770074]
["bitfinex","ETHUSD",1717399992100,3.0,3817.1,3816.4,2.62023]
["bitfinex","ETHUSD",1717399992401,0.561976,3817.0,3816.4,2.62023]
["bitfinex","ETHUSD",1717399992711,0.75,3816.9,3816.5,0.02754991]
["bitfinex","ETHUSD",1717399992876,0.75,3816.9,3816.6,2.4989]
["bitfinex","ETHUSD",1717399993079,0.75,3816.9,3816.7,0.02747732]
["bitfinex","ETHUSD",1717399993888,3.0,3817.5,3816.7,0.02747732]
["bitfinex","ETHUSD",1717399994107,0.75,3817.0,3816.7,0.02747732]
["bitfinex","ETHUSD",1717399994279,0.75,3817.0,3816.6,2.4989]
["bitfinex","ETHUSD",1717399994479,0.75,3817.0,3816.7,0.0270295]
["bitfinex","ETHUSD",1717399997030,3.36987,3817.0,3816.7,0.0270295]
["bitfinex","ETHUSD",1717399997317,3.36987,3817.0,3816.8,0.02697189]
["bitfinex","ETHUSD",1717399997515,0.336987,3816.9,3816.8,0.02697189]
["bitfinex","ETHUSD",1717399997693,0.336987,3816.9,3816.0,2.62049]
["bitfinex","ETHUSD",1717399998111,0.336987,3816.9,3816.2,2.62036]
["bitfinex","ETHUSD",1717399998518,0.336987,3816.9,3816.3,0.02715071]
["bitfinex","ETHUSD",1717399998907,0.75,3817.0,3816.5,2.392]
["bitfinex","ETHUSD",1717399999313,3.181576,3817.4,3816.6,0.02712976]
["bitfinex","ETHUSD",1717399999521,0.75,3817.1,3816.6,0.02712976]
["bitfinex","ETHUSD",1717399999721,0.75,3817.1,3816.5,2.392]
["bitfinex","ETHUSD",1717399999899,0.75,3817.1,3816.7,0.02709346]
["bitfinex","ETHUSD",1717400000101,0.75,3817.1,3816.6,0.02712976]
["bitfinex","ETHUSD",1717400000325,0.75,3817.1,3816.8,0.02705717]
["bitfinex","ETHUSD",1717400000527,0.75,3817.1,3816.7,2.64714346]
["bitfinex","ETHUSD",1717400000727,0.75,3817.1,3816.9,0.02702088]
["bitfinex","ETHUSD",1717400000904,0.75,3817.1,3816.8,0.02705717]
["bitfinex","ETHUSD",1717400001101,0.75,3817.1,3817.0,0.02698459]
["bitfinex","ETHUSD",1717400001304,0.75,3817.1,3816.9,0.02702088]
["bitfinex","ETHUSD",1717400001596,0.75,3817.1,3817.0,0.02698459]
["bitfinex","ETHUSD",1717400001802,0.75,3817.1,3816.7,2.62005]
["bitfinex","ETHUSD",1717400002001,0.75,3817.1,3816.8,0.02705717]
["bitfinex","ETHUSD",1717400005506,0.75,3817.1,3816.5,2.392]
["bitfinex","ETHUSD",1717400005718,0.75,3817.1,3816.9,0.02693561]
["bitfinex","ETHUSD",1717400005907,0.75,3817.1,3816.3,2.62027]
["bitfinex","ETHUSD",1717400006430,0.75,3817.1,3816.4,0.0269652]
["bitfinex","ETHUSD",1717400007204,0.568143,3817.0,3816.4,0.0269652]
["bitfinex","ETHUSD",1717400012157,0.568143,3817.0,3816.5,2.62017]
["bitfinex","ETHUSD",1717400012310,0.75,3817.1,3816.5,2.64716018]
["bitfinex","ETHUSD",1717400013875,0.75,3817.1,3816.8,2.61995]
["bitfinex","ETHUSD",1717400014017,3.0,3817.7,3816.8,2.61995]
["bitfinex","ETHUSD",1717400014217,3.0,3817.8,3816.9,0.026845]
["bitfinex","ETHUSD",1717400014453,0.75,3817.3,3816.9,0.026845]
["bitfinex","ETHUSD",1717400014777,0.75,3817.3,3816.8,2.61995]
["bitfinex","ETHUSD",1717400015259,1.52567,3817.7,3816.8,2.61995]
["bitfinex","ETHUSD",1717400015759,0.75,3817.5,3816.8,2.61995]
["bitfinex","ETHUSD",1717400018555,0.75,3817.5,3816.9,0.02675444]
["bitfinex","ETHUSD",1717400020139,0.75,3817.5,3817.0,2.61984]
["bitfinex","ETHUSD",1717400020362,0.75,3817.5,3817.0,2.64655815]
["bitfinex","ETHUSD",1717400022567,1.533,3817.5,3817.0,2.64655815]
["bitfinex","ETHUSD",1717400022865,1.6863,3817.5,3817.0,2.64655815]
["bitfinex","ETHUSD",1717400025070,0.75,3817.5,3817.0,2.64655815]
["bitfinex","ETHUSD",1717400026889,1.533,3817.5,3817.0,0.02671815]
["bitfinex","ETHUSD",1717400027375,1.533,3817.5,3817.1,0.02674846]
["bitfinex","ETHUSD",1717400027540,1.533,3817.5,3816.6,4.88967]
["bitfinex","ETHUSD",1717400027886,1.533,3817.5,3817.2,0.02671217]
["bitfinex","ETHUSD",1717400028094,1.948245,3817.5,3816.6,4.88967]
["bitfinex","ETHUSD",1717400028698,1.948245,3817.5,3816.7,0.02689362]
["bitfinex","ETHUSD",1717400028992,5.06663,3817.2,3816.7,0.02689362]
["bitfinex","ETHUSD",1717400029152,5.06663,3817.2,3816.2,2.62034]
["bitfinex","ETHUSD",1717400029153,0.783,3816.9,3816.2,4.90964]
["bitfinex","ETHUSD",1717400029342,0.783,3816.9,3816.8,0.02677206]
["bitfinex","ETHUSD",1717400029545,0.75,3816.9,3816.8,0.02677206]
["bitfinex","ETHUSD",1717400029799,1.409977,3816.9,3816.2,4.90964]
["bitfinex","ETHUSD",1717400030096,0.75,3816.9,3816.8,0.02677206]
["bitfinex","ETHUSD",1717400030539,0.75,3816.9,3816.2,4.90964]
["bitfinex","ETHUSD",1717400030740,0.75,3816.9,3816.8,0.02677206]
["bitfinex","ETHUSD",1717400031199,0.75,3816.9,3816.2,4.90964]
["bitfinex","ETHUSD",1717400031344,0.75,3816.9,3816.8,0.02677206]
["bitfinex","ETHUSD",1717400031548,0.75,3816.9,3816.2,4.90964]
["bitfinex","ETHUSD",1717400031549,1.409977,3816.9,3816.2,4.90964]
["bitfinex","ETHUSD",1717400031842,1.409977,3816.9,3816.8,0.02677206]
["bitfinex","ETHUSD",1717400031843,0.75,3816.9,3816.8,0.02677206]
["bitfinex","ETHUSD",1717400032682,0.75,3816.9,3816.2,4.90964]
["bitfinex","ETHUSD",1717400032683,0.75,3816.9,3816.3,0.783]
["bitfinex","ETHUSD",1717400033275,0.75,3816.9,3816.6,2.2753]
["bitfinex","ETHUSD",1717400033462,2.61964,3817.4,3816.6,2.2753]
["bitfinex","ETHUSD",1717400033663,5.61936,3817.8,3816.7,0.02685365]
["bitfinex","ETHUSD",1717400033867,0.75,3817.1,3816.7,0.02685365]
["bitfinex","ETHUSD",1717400034085,3.0,3817.6,3816.7,0.02685365]
["bitfinex","ETHUSD",1717400034267,0.75,3817.3,3816.7,0.02685365]
["bitfinex","ETHUSD",1717400034659,0.75,3817.3,3816.8,2.61996]
["bitfinex","ETHUSD",1717400035181,0.75,3817.3,3816.9,0.02678107]
["bitfinex","ETHUSD",1717400038997,0.56632799,3817.7,3816.9,0.02678107]
["bitfinex","ETHUSD",1717400039164,0.75,3817.4,3816.9,0.02678107]
["bitfinex","ETHUSD",1717400039363,0.75,3817.4,3817.0,2.61985]
["bitfinex","ETHUSD",1717400039666,0.75,3817.4,3817.1,2.3305]
["bitfinex","ETHUSD",1717400040057,0.75,3817.4,3817.2,0.02665087]
["bitfinex","ETHUSD",1717400042307,0.75,3817.4,3816.8,2.279]
["bitfinex","ETHUSD",1717400042485,0.75,3817.4,3817.3,0.02661459]
["bitfinex","ETHUSD",1717400042685,0.75,3817.4,3816.8,2.279]
["bitfinex","ETHUSD",1717400042686,1.10839428,3817.4,3816.8,2.279]
["bitfinex","ETHUSD",1717400042864,0.75,3817.4,3817.3,0.02661459]
["bitfinex","ETHUSD",1717400043062,0.75,3817.4,3816.8,2.279]
["bitfinex","ETHUSD",1717400043263,0.75,3817.4,3817.3,0.02661459]
["bitfinex","ETHUSD",1717400043505,0.75,3817.4,3816.8,2.279]
["bitfinex","ETHUSD",1717400043963,0.75,3817.4,3816.9,0.02675973]
["bitfinex","ETHUSD",1717400044699,0.75,3817.4,3816.9,2.64660973]
["bitfinex","ETHUSD",1717400045016,2.6195,3817.6,3817.0,0.49256097]
["bitfinex","ETHUSD",1717400045177,0.75,3817.5,3817.1,2.61974]
["bitfinex","ETHUSD",1717400045706,0.75,3817.5,3817.2,0.02665087]
["bitfinex","ETHUSD",1717400046481,2.61925,3817.9,3817.2,0.02665087]
["bitfinex","ETHUSD",1717400046694,0.75,3817.6,3817.2,0.02665087]
["bitfinex","ETHUSD",1717400047009,0.75,3817.6,3817.3,0.02661459]
["bitfinex","ETHUSD",1717400047166,0.75,3817.6,3817.1,2.61974]
["bitfinex","ETHUSD",1717400047366,0.75,3817.6,3817.4,0.0265783]
["bitfinex","ETHUSD",1717400047570,0.75,3817.6,3817.1,2.61974]
["bitfinex","ETHUSD",1717400047883,0.75,3817.6,3817.5,0.02654202]
["bitfinex","ETHUSD",1717400048081,0.75,3817.6,3817.1,2.61974]
["bitfinex","ETHUSD",1717400048301,0.75,3817.6,3817.5,0.02650206]
["bitfinex","ETHUSD",1717400048814,0.75,3817.6,3817.1,2.61974]
["bitfinex","ETHUSD",1717400048974,0.75,3817.6,3817.5,0.02650206]
["bitfinex","ETHUSD",1717400049301,0.75,3817.6,3817.1,2.61974]
["bitfinex","ETHUSD",1717400049498,0.75,3817.6,3817.5,0.02650206]
["bitfinex","ETHUSD",1717400049672,0.75,3817.6,3817.1,2.61974]
["bitfinex","ETHUSD",1717400050012,0.75,3817.6,3817.4,2.355]
["bitfinex","ETHUSD",1717400050311,0.75,3818.0,3817.5,2.61951]
["bitfinex","ETHUSD",1717400050500,0.75,3818.0,3817.5,2.64590016]
["bitfinex","ETHUSD",1717400050876,3.56623944,3818.4,3817.5,2.64590016]
["bitfinex","ETHUSD",1717400051077,0.75,3818.1,3817.5,2.64590016]
["bitfinex","ETHUSD",1717400051271,0.75,3818.1,3817.5,2.61951]
["bitfinex","ETHUSD",1717400051690,0.75,3818.1,3817.6,0.02635388]
["bitfinex","ETHUSD",1717400052088,0.75,3818.1,3817.5,2.61951]
["bitfinex","ETHUSD",1717400052507,0.75,3818.1,3817.6,0.02628729]
["bitfinex","ETHUSD",1717400052675,0.42875279,3818.0,3817.6,0.02628729]
["bitfinex","ETHUSD",1717400052877,0.42875279,3818.0,3817.4,2.355]
["bitfinex","ETHUSD",1717400053633,0.75,3818.1,3817.4,4.97452]
["bitfinex","ETHUSD",1717400053770,0.75,3818.1,3817.5,0.02632357]
["bitfinex","ETHUSD",1717400053975,0.75,3818.1,3817.6,2.61942]
["bitfinex","ETHUSD",1717400054249,0.75,3818.1,3817.6,2.64570729]
["bitfinex","ETHUSD",1717400054722,0.75,3818.1,3817.7,2.3673]
["bitfinex","ETHUSD",1717400055083,0.75,3818.1,3817.8,0.02621474]
["bitfinex","ETHUSD",1717400055500,0.75,3818.1,3817.7,2.3673]
["bitfinex","ETHUSD",1717400055697,0.75,3818.1,3817.9,0.02617846]
["bitfinex","ETHUSD",1717400055901,0.75,3818.1,3817.8,0.02621474]
["bitfinex","ETHUSD",1717400056192,0.75,3818.1,3817.9,0.02617846]
["bitfinex","ETHUSD",1717400056392,0.75,3818.1,3817.7,2.3673]
["bitfinex","ETHUSD",1717400056714,0.75,3818.1,3818.0,0.02614219]
["bitfinex","ETHUSD",1717400056909,0.75,3818.2,3817.7,2.3673]
["bitfinex","ETHUSD",1717400057129,0.75,3818.2,3818.0,0.02614219]
["bitfinex","ETHUSD",1717400057291,0.75,3818.2,3817.7,2.3673]
["bitfinex","ETHUSD",1717400057491,0.75,3818.2,3818.1,0.02610592]
["bitfinex","ETHUSD",1717400057694,0.75,3818.2,3817.7,2.3673]
["bitfinex","ETHUSD",1717400057897,0.75,3818.2,3818.1,0.02610592]
["bitfinex","ETHUSD",1717400058104,0.75,3818.2,3817.7,2.3673]
["bitfinex","ETHUSD",1717400058304,0.75,3818.2,3818.1,0.02610592]
["bitfinex","ETHUSD",1717400058526,9.89875,3818.7,3817.9,2.61924]
["bitfinex","ETHUSD",1717400058735,0.75,3818.4,3817.9,2.61924]
["bitfinex","ETHUSD",1717400059038,0.75,3818.4,3818.0,0.02614219]
["bitfinex","ETHUSD",1717400060548,2.487,3818.3,3818.0,0.02614219]
["bitfinex","ETHUSD",1717400060845,0.783,3818.2,3817.6,2.61944]
["bitfinex","ETHUSD",1717400061047,0.783,3818.2,3817.2,2.61965]
["bitfinex","ETHUSD",1717400061195,0.783,3818.2,3817.7,0.02601397]
["bitfinex","ETHUSD",1717400061410,2.889,3818.3,3817.7,0.02601397]
["bitfinex","ETHUSD",1717400061694,2.889,3818.3,3817.2,2.61965]
["bitfinex","ETHUSD",1717400061894,0.783,3818.1,3817.8,0.02597769]
["bitfinex","ETHUSD",1717400062139,0.783,3818.1,3817.2,2.61965]
["bitfinex","ETHUSD",1717400062669,0.783,3817.9,3817.3,0.02615908]
["bitfinex","ETHUSD",1717400063020,0.783,3817.9,3816.8,4.96543]
["bitfinex","ETHUSD",1717400063214,0.75,3817.6,3816.8,4.96543]
["bitfinex","ETHUSD",1717400063430,0.75,3817.6,3816.8,5.74843]
["bitfinex","ETHUSD",1717400063628,0.75,3817.6,3816.9,0.02630423]
["bitfinex","ETHUSD",1717400063857,0.625789,3818.2,3816.9,0.02630423]
["bitfinex","ETHUSD",1717400063858,2.61867,3818.8,3817.7,2.61931]
["bitfinex","ETHUSD",1717400064181,2.61867,3818.8,3817.8,0.783]
["bitfinex","ETHUSD",1717400064345,0.75,3818.3,3817.8,0.783]
["bitfinex","ETHUSD",1717400064549,0.75,3818.3,3817.9,2.61922]
["bitfinex","ETHUSD",1717400064721,2.61867,3818.8,3818.0,0.783]
["bitfinex","ETHUSD",1717400064920,2.61867,3818.8,3818.0,0.80901701]
["bitfinex","ETHUSD",1717400064921,0.75,3818.4,3818.0,0.80901701]
["bitfinex","ETHUSD",1717400065846,2.3307,3819.0,3818.1,2.61909]
["bitfinex","ETHUSD",1717400066052,0.75,3818.5,3818.1,2.64507074]
["bitfinex","ETHUSD",1717400066372,3.0,3819.1,3818.1,2.64507074]
["bitfinex","ETHUSD",1717400066536,0.75,3818.6,3818.1,2.64507074]
["bitfinex","ETHUSD",1717400075950,0.75,3818.6,3818.1,0.02598074]
["bitfinex","ETHUSD",1717400076153,0.75,3818.6,3817.7,2.61935]
["bitfinex","ETHUSD",1717400076377,1.086856,3818.6,3817.8,0.02605762]
["bitfinex","ETHUSD",1717400078087,3.705626,3818.6,3817.8,0.02605762]
["bitfinex","ETHUSD",1717400080456,3.36877,3818.6,3817.9,2.6192]
["bitfinex","ETHUSD",1717400080661,3.36877,3818.6,3817.9,2.64506688]
["bitfinex","ETHUSD",1717400082162,0.75,3818.6,3817.9,2.64506688]
["bitfinex","ETHUSD",1717400087063,0.75,3818.6,3818.0,0.783]
["bitfinex","ETHUSD",1717400087267,0.75,3818.6,3818.0,0.8088306]
["bitfinex","ETHUSD",1717400087468,0.75,3818.6,3818.1,2.4727]
["bitfinex","ETHUSD",1717400087767,0.75,3818.6,3818.1,2.49849434]
["bitfinex","ETHUSD",1717400089113,0.56613136,3819.2,3818.5,3.14276501]
["bitfinex","ETHUSD",1717400089412,0.75,3819.0,3818.5,2.64439205]
["bitfinex","ETHUSD",1717400097718,0.75,3819.0,3818.7,2.61862]
["bitfinex","ETHUSD",1717400097900,7.28,3819.6,3818.7,2.61862]
["bitfinex","ETHUSD",1717400098102,0.75,3819.3,3818.8,0.80843399]
["bitfinex","ETHUSD",1717400098309,0.75,3819.3,3818.8,1.15113939]
["bitfinex","ETHUSD",1717400098912,0.75,3819.3,3818.9,2.61855]
["bitfinex","ETHUSD",1717400099323,0.75,3819.3,3819.0,2.35520557]
["bitfinex","ETHUSD",1717400101731,2.61807,3819.7,3819.0,2.35520557]
["bitfinex","ETHUSD",1717400101933,0.75,3819.4,3819.0,2.35520557]
["bitfinex","ETHUSD",1717400102108,0.75,3819.4,3819.1,2.61841]
["bitfinex","ETHUSD",1717400102305,3.4008,3820.0,3819.1,2.61841]
["bitfinex","ETHUSD",1717400102525,0.75,3819.5,3819.2,0.02505468]
["bitfinex","ETHUSD",1717400102703,0.75,3819.5,3819.1,2.61841]
["bitfinex","ETHUSD",1717400102896,0.75,3819.5,3819.3,0.02501844]
["bitfinex","ETHUSD",1717400103109,0.75,3819.5,3819.1,2.61841]
["bitfinex","ETHUSD",1717400103311,0.75,3819.5,3819.4,0.02498219]
["bitfinex","ETHUSD",1717400103533,0.75,3819.5,3819.1,2.61841]
["bitfinex","ETHUSD",1717400104005,0.75,3819.5,3819.2,0.02505468]
["bitfinex","ETHUSD",1717400105745,0.75,3819.5,3819.3,2.494]
["bitfinex","ETHUSD",1717400105947,2.6178,3820.0,3819.3,2.494]
["bitfinex","ETHUSD",1717400106151,2.6176,3820.3,3819.4,0.02498219]
["bitfinex","ETHUSD",1717400106523,0.75,3819.8,3819.4,0.02498219]
["bitfinex","ETHUSD",1717400106720,2.3334,3820.1,3819.4,0.02498219]
["bitfinex","ETHUSD",1717400107029,0.75,3819.9,3819.4,0.02498219]
["bitfinex","ETHUSD",1717400108618,0.783,3819.8,3819.0,2.2848]
["bitfinex","ETHUSD",1717400108928,0.783,3819.8,3819.5,0.02494595]
["bitfinex","ETHUSD",1717400109128,0.783,3819.8,3819.0,2.2848]
["bitfinex","ETHUSD",1717400109310,3.40094,3819.8,3819.6,0.02490971]
["bitfinex","ETHUSD",1717400109511,0.415094,3819.7,3819.0,2.2848]
["bitfinex","ETHUSD",1717400109773,3.40094,3819.8,3819.7,0.02487347]
["bitfinex","ETHUSD",1717400109910,2.61794,3819.8,3818.9,2.61851]
["bitfinex","ETHUSD",1717400110312,2.61794,3819.8,3819.0,0.02501007]
["bitfinex","ETHUSD",1717400110522,3.266374,3819.8,3819.0,0.02501007]
["bitfinex","ETHUSD",1717400110721,2.3149,3819.7,3819.0,0.02501007]
["bitfinex","ETHUSD",1717400111146,2.3149,3819.7,3818.9,2.61851]
["bitfinex","ETHUSD",1717400111810,2.61807,3819.6,3818.9,2.61851]
["bitfinex","ETHUSD",1717400112449,2.61807,3819.6,3818.7,3.2096]
["bitfinex","ETHUSD",1717400112748,1.3411404,3819.5,3819.0,0.02501007]
["bitfinex","ETHUSD",1717400112955,1.3411404,3819.5,3818.7,2.4266]
["bitfinex","ETHUSD",1717400113163,2.61821,3819.4,3819.1,0.0249818]
["bitfinex","ETHUSD",1717400113343,2.61821,3819.4,3818.7,2.4266]
["bitfinex","ETHUSD",1717400113860,2.61821,3819.4,3818.8,0.02509055]
["bitfinex","ETHUSD",1717400114862,2.61801,3819.7,3818.9,2.3376]
["bitfinex","ETHUSD",1717400115040,2.61801,3819.7,3818.9,2.3626543]
["bitfinex","ETHUSD",1717400115245,2.61801,3819.7,3818.9,2.67972879]
["bitfinex","ETHUSD",1717400115246,0.75,3819.6,3818.9,2.67972879]
["bitfinex","ETHUSD",1717400116433,0.75,3819.6,3819.0,2.61848]
["bitfinex","ETHUSD",1717400116616,0.75,3819.6,3819.0,2.64349805]
["bitfinex","ETHUSD",1717400119633,0.75,3819.6,3819.2,0.783]
["bitfinex","ETHUSD",1717400119833,0.75,3819.6,3819.3,2.471]
["bitfinex","ETHUSD",1717400120033,0.56600626,3820.0,3819.3,2.49764861]
["bitfinex","ETHUSD",1717400120231,0.75,3819.8,3819.3,2.49764861]
["bitfinex","ETHUSD",1717400121156,0.75,3819.8,3819.3,0.02664861]
["bitfinex","ETHUSD",1717400121651,0.75,3819.8,3819.4,0.02660978]
["bitfinex","ETHUSD",1717400121969,0.75,3819.8,3819.0,5.01458]
["bitfinex","ETHUSD",1717400122153,0.75,3819.8,3819.5,0.02657095]
["bitfinex","ETHUSD",1717400122469,0.75,3819.8,3819.6,0.02653212]
["bitfinex","ETHUSD",1717400122673,2.618,3819.7,3818.6,4.90839]
["bitfinex","ETHUSD",1717400122854,3.401,3819.7,3818.6,4.90839]
["bitfinex","ETHUSD",1717400123062,0.75,3819.8,3818.7,2.2897]
["bitfinex","ETHUSD",1717400123376,0.75,3819.8,3818.9,0.783]
["bitfinex","ETHUSD",1717400123762,0.75,3819.8,3819.0,0.02671094]
["bitfinex","ETHUSD",1717400124081,3.93397714,3819.8,3819.0,0.02671094]
["bitfinex","ETHUSD",1717400124228,0.56603653,3819.7,3819.0,0.02671094]
["bitfinex","ETHUSD",1717400124428,2.61808,3819.6,3819.0,0.02671094]
["bitfinex","ETHUSD",1717400124931,2.61808,3819.6,3818.7,2.2897]
["bitfinex","ETHUSD",1717400125125,2.61822,3819.4,3818.7,2.2897]
["bitfinex","ETHUSD",1717400127553,2.61822,3819.4,3818.5,2.61882]
["bitfinex","ETHUSD",1717400127785,0.56608867,3819.3,3818.5,2.880702]
["bitfinex","ETHUSD",1717400128490,0.56608867,3819.3,3817.9,2.3497]
["bitfinex","ETHUSD",1717400128491,3.40156,3818.9,3817.9,2.3497]
["bitfinex","ETHUSD",1717400128659,0.75,3818.6,3817.9,2.3497]
["bitfinex","ETHUSD",1717400128862,0.75,3818.6,3817.9,3.1327]
["bitfinex","ETHUSD",1717400129191,0.75,3818.6,3817.9,2.3497]
["bitfinex","ETHUSD",1717400129887,0.75,3818.6,3818.0,0.783]
["bitfinex","ETHUSD",1717400130253,3.36879,3818.6,3817.9,2.3497]
["bitfinex","ETHUSD",1717400130592,3.705646,3818.6,3817.9,2.3497]
["bitfinex","ETHUSD",1717400130802,3.36879,3818.6,3817.9,2.3497]
["bitfinex","ETHUSD",1717400131647,7.28,3819.6,3818.2,3.1558]
["bitfinex","ETHUSD",1717400131648,2.61851,3819.0,3818.2,3.1558]
["bitfinex","ETHUSD",1717400132085,0.75,3818.9,3818.2,3.1558]
["bitfinex","ETHUSD",1717400133155,0.75,3818.9,3818.2,2.3728]
["bitfinex","ETHUSD",1717400133509,0.336851,3818.8,3818.2,2.3728]
["bitfinex","ETHUSD",1717400133866,0.75,3818.9,3818.4,2.4238]
["bitfinex","ETHUSD",1717400134392,2.61826,3819.4,3818.4,2.4238]
["bitfinex","ETHUSD",1717400134393,0.75,3819.1,3818.4,2.4238]
["bitfinex","ETHUSD",1717400134756,0.75,3819.1,3818.4,5.04268]
["bitfinex","ETHUSD",1717400134958,0.75,3819.1,3818.5,0.783]
["bitfinex","ETHUSD",1717400135159,2.61826,3819.4,3818.7,3.0814]
["bitfinex","ETHUSD",1717400135401,0.75,3819.3,3818.7,3.0814]
["bitfinex","ETHUSD",1717400135697,2.61826,3819.4,3818.7,3.0814]
["bitfinex","ETHUSD",1717400135862,3.36826,3819.4,3818.7,3.0814]
["bitfinex","ETHUSD",1717400136693,3.36826,3819.4,3818.7,2.2984]
["bitfinex","ETHUSD",1717400136892,3.36826,3819.4,3818.8,0.07449257]
["bitfinex","ETHUSD",1717400137999,2.61838,3819.2,3818.8,0.07449257]
["bitfinex","ETHUSD",1717400138202,0.783,3819.1,3818.8,0.07449257]
["bitfinex","ETHUSD",1717400138358,0.783,3819.1,3818.3,2.2698]
["bitfinex","ETHUSD",1717400138559,0.783,3819.1,3818.9,0.07445502]
["bitfinex","ETHUSD",1717400138756,2.61838,3819.2,3818.3,2.2698]
["bitfinex","ETHUSD",1717400138959,3.40138,3819.2,3819.0,0.07441748]
["bitfinex","ETHUSD",1717400139160,0.45364833,3819.1,3818.3,2.2698]
["bitfinex","ETHUSD",1717400139395,2.61838,3819.2,3818.3,2.2698]
["bitfinex","ETHUSD",1717400139598,2.61838,3819.2,3818.4,0.07464276]
["bitfinex","ETHUSD",1717400140912,2.61838,3819.2,3818.5,2.3411]
["bitfinex","ETHUSD",1717400141063,2.61838,3819.2,3818.5,2.41570521]
["bitfinex","ETHUSD",1717400145718,0.75,3819.4,3818.5,5.81746521]
["bitfinex","ETHUSD",1717400146058,0.75,3819.4,3818.6,0.58174652]
["bitfinex","ETHUSD",1717400146235,0.75,3819.4,3818.6,0.65625561]
["bitfinex","ETHUSD",1717400147331,0.75,3819.4,3818.7,2.3288]
["bitfinex","ETHUSD",1717400147753,0.75,3819.4,3818.8,0.074434]
["bitfinex","ETHUSD",1717400148477,0.75,3819.4,3818.9,2.3288]
["bitfinex","ETHUSD",1717400148674,0.75,3819.4,3819.0,0.5021854]
["bitfinex","ETHUSD",1717400148828,0.75,3819.4,3819.0,0.57648841]
["bitfinex","ETHUSD",1717400149022,7.28,3820.1,3819.0,0.57648841]
["bitfinex","ETHUSD",1717400149023,2.61792,3819.9,3819.0,0.57648841]
["bitfinex","ETHUSD",1717400149259,0.75,3819.5,3819.0,1.35948841]
["bitfinex","ETHUSD",1717400149461,3.40092,3819.9,3819.0,0.5021854]
["bitfinex","ETHUSD",1717400149769,0.75,3819.6,3819.0,0.5021854]
["bitfinex","ETHUSD",1717400149964,0.75,3819.6,3819.1,0.36139854]
["bitfinex","ETHUSD",1717400152529,0.75,3819.6,3819.2,0.07422261]
["bitfinex","ETHUSD",1717400153147,3.40092,3819.9,3819.2,0.07422261]
["bitfinex","ETHUSD",1717400153467,0.75,3819.7,3819.2,0.07422261]
["bitfinex","ETHUSD",1717400153677,0.75,3819.7,3819.0,3.1206554]
["bitfinex","ETHUSD",1717400153847,0.75,3819.7,3819.3,0.07418508]
["bitfinex","ETHUSD",1717400154049,0.75,3819.7,3819.0,2.61847]
["bitfinex","ETHUSD",1717400154264,0.783,3819.1,3818.2,2.3648]
["bitfinex","ETHUSD",1717400154934,0.75,3818.9,3818.2,2.3648]
["bitfinex","ETHUSD",1717400155136,0.75,3818.9,3818.2,3.40758]
["bitfinex","ETHUSD",1717400156439,0.75,3818.9,3818.1,2.3648]
["bitfinex","ETHUSD",1717400156675,2.61863,3818.8,3818.1,2.3648]
["bitfinex","ETHUSD",1717400159640,0.75,3818.9,3818.3,0.783]
["bitfinex","ETHUSD",1717400160059,0.56613699,3819.1,3818.3,0.783]
["bitfinex","ETHUSD",1717400160261,0.75,3819.0,3818.3,0.783]
["bitfinex","ETHUSD",1717400160464,0.75,3819.0,3818.3,1.359681]
["bitfinex","ETHUSD",1717400160699,0.75,3819.0,3818.7,0.783]
["bitfinex","ETHUSD",1717400160873,7.28,3819.5,3818.7,0.783]
["bitfinex","ETHUSD",1717400161045,7.28,3819.5,3818.4,5.06698]
["bitfinex","ETHUSD",1717400161046,0.75,3819.2,3818.6,2.61875]
["bitfinex","ETHUSD",1717400161243,7.28,3819.5,3818.8,0.07207588]
["bitfinex","ETHUSD",1717400161483,7.28,3819.5,3818.6,2.61875]
["bitfinex","ETHUSD",1717400161484,0.75,3819.3,3818.6,2.61875]
["bitfinex","ETHUSD",1717400161663,7.28,3819.5,3818.9,0.07203833]
["bitfinex","ETHUSD",1717400162089,0.75,3819.4,3818.7,2.3997]
["bitfinex","ETHUSD",1717400162243,0.75,3819.4,3819.0,0.07200079]
["bitfinex","ETHUSD",1717400162450,0.75,3819.4,3818.7,2.3997]
["bitfinex","ETHUSD",1717400162789,0.75,3819.4,3819.1,0.07196325]
["bitfinex","ETHUSD",1717400162976,0.75,3819.4,3818.7,2.3997]
["bitfinex","ETHUSD",1717400163206,0.75,3819.4,3819.2,0.07192571]
["bitfinex","ETHUSD",1717400163387,0.75,3819.4,3818.8,2.67094856]
["bitfinex","ETHUSD",1717400163574,0.75,3819.4,3819.3,0.07188818]
["bitfinex","ETHUSD",1717400163893,7.28,3819.5,3819.3,0.07188818]
["bitfinex","ETHUSD",1717400164075,8.03,3819.5,3818.8,2.61858]
["bitfinex","ETHUSD",1717400164276,8.03,3819.5,3819.4,0.07185064]
["bitfinex","ETHUSD",1717400164610,0.75,3819.5,3818.8,2.61858]
["bitfinex","ETHUSD",1717400165120,0.75,3819.5,3818.9,0.07203833]
["bitfinex","ETHUSD",1717400165971,0.75,3819.5,3819.0,2.61848]
["bitfinex","ETHUSD",1717400166176,0.75,3819.5,3819.2,0.783]
["bitfinex","ETHUSD",1717400166401,3.36787,3819.9,3819.3,0.31714629]
["bitfinex","ETHUSD",1717400166572,3.36787,3819.9,3819.3,0.0716779]
["bitfinex","ETHUSD",1717400167906,0.75,3819.9,3819.5,0.783]
["bitfinex","ETHUSD",1717400168093,3.40042,3820.6,3819.6,5.07166]
["bitfinex","ETHUSD",1717400168388,0.75,3820.3,3819.6,5.1431774]
["bitfinex","ETHUSD",1717400169331,1.165042,3820.3,3819.6,5.1431774]
["bitfinex","ETHUSD",1717400170217,2.61742,3820.6,3819.9,0.783]
["bitfinex","ETHUSD",1717400170387,0.75,3820.4,3819.9,0.783]
["bitfinex","ETHUSD",1717400170726,0.75,3820.4,3819.7,0.783]
["bitfinex","ETHUSD",1717400170920,0.75,3820.4,3820.0,0.0713673]
["bitfinex","ETHUSD",1717400171131,0.75,3820.4,3819.6,5.07166]
["bitfinex","ETHUSD",1717400171421,0.75,3820.4,3820.1,0.07132978]
["bitfinex","ETHUSD",1717400171627,0.75,3820.4,3819.7,0.783]
["bitfinex","ETHUSD",1717400171789,0.75,3820.4,3820.2,0.07129226]
["bitfinex","ETHUSD",1717400172001,0.336742,3820.3,3819.6,5.07166]
["bitfinex","ETHUSD",1717400175157,0.336742,3820.3,3819.6,2.4536]
["bitfinex","ETHUSD",1717400175519,2.61766,3820.2,3819.6,2.4536]
["bitfinex","ETHUSD",1717400178142,0.75,3820.4,3819.6,5.07166]
["bitfinex","ETHUSD",1717400178317,0.75,3820.4,3819.7,0.783]
["bitfinex","ETHUSD",1717400178517,0.75,3820.4,3819.8,2.61792]
["bitfinex","ETHUSD",1717400179018,2.61743,3820.6,3819.8,2.61792]
["bitfinex","ETHUSD",1717400179274,0.75,3820.5,3819.9,0.783]
["bitfinex","ETHUSD",1717400179639,0.75,3820.5,3819.8,2.61792]
["bitfinex","ETHUSD",1717400179836,0.75,3820.5,3819.8,3.40092]
["bitfinex","ETHUSD",1717400180019,0.75,3820.5,3819.8,4.0449186]
["bitfinex","ETHUSD",1717400180615,7.28,3820.9,3820.2,0.783]
["bitfinex","ETHUSD",1717400180863,0.75,3820.6,3820.2,0.783]
["bitfinex","ETHUSD",1717400181075,2.61717,3821.0,3820.2,0.783]
["bitfinex","ETHUSD",1717400181375,2.61717,3821.0,3820.0,3.40075]
["bitfinex","ETHUSD",1717400181376,0.75,3820.7,3820.0,3.40075]
["bitfinex","ETHUSD",1717400181521,0.75,3820.7,3820.1,0.63066486]
["bitfinex","ETHUSD",1717400181874,0.75,3820.7,3820.1,0.70176845]
["bitfinex","ETHUSD",1717400186084,2.61717,3821.0,3820.2,0.783]
["bitfinex","ETHUSD",1717400186383,0.75,3820.8,3820.3,2.453]
["bitfinex","ETHUSD",1717400186735,0.75,3820.8,3820.4,0.07082876]
["bitfinex","ETHUSD",1717400187642,2.61717,3821.0,3820.4,0.07082876]
["bitfinex","ETHUSD",1717400187979,3.36717,3821.0,3820.4,0.07082876]
["bitfinex","ETHUSD",1717400188472,3.36717,3821.0,3820.5,0.783]
["bitfinex","ETHUSD",1717400188673,0.75,3821.0,3820.5,0.783]
["bitfinex","ETHUSD",1717400188873,2.61688,3821.4,3820.5,0.85358641]
["bitfinex","ETHUSD",1717400189064,0.75,3821.2,3820.5,0.85358641]
["bitfinex","ETHUSD",1717400189441,0.75,3821.2,3820.5,0.07058641]
["bitfinex","ETHUSD",1717400189652,0.75,3821.2,3820.5,0.52013111]
["bitfinex","ETHUSD",1717400190182,0.75,3821.2,3820.5,1.30313111]
["bitfinex","ETHUSD",1717400190388,0.75,3821.2,3820.5,0.52013111]
["bitfinex","ETHUSD",1717400190693,3.36703,3821.2,3820.5,0.52013111]
["bitfinex","ETHUSD",1717400190902,3.36703,3821.2,3820.5,0.07058641]
["bitfinex","ETHUSD",1717400194315,2.61721,3820.9,3820.5,0.07058641]
["bitfinex","ETHUSD",1717400194464,2.61721,3820.9,3820.3,2.453]
["bitfinex","ETHUSD",1717400194997,2.61721,3820.9,3820.4,0.07062392]
["bitfinex","ETHUSD",1717400198364,2.61721,3820.9,3820.5,7.8521]
["bitfinex","ETHUSD",1717400198685,2.61721,3820.9,3820.5,7.92268641]
["bitfinex","ETHUSD",1717400198915,0.75,3821.2,3820.7,2.3811]
["bitfinex","ETHUSD",1717400199200,7.28,3821.6,3821.1,0.783]
["bitfinex","ETHUSD",1717400199365,2.6165,3821.9,3820.9,2.3811]
["bitfinex","ETHUSD",1717400199564,0.75,3821.8,3821.2,0.07027864]
["bitfinex","ETHUSD",1717400199792,0.75,3821.8,3821.1,0.783]
["bitfinex","ETHUSD",1717400200001,0.75,3821.8,3821.3,0.07024115]
["bitfinex","ETHUSD",1717400200157,0.75,3821.8,3821.2,7.92117864]
["bitfinex","ETHUSD",1717400200366,2.6165,3821.9,3821.4,7.92070365]
["bitfinex","ETHUSD",1717400200563,3.3665,3821.9,3821.4,7.8505]
["bitfinex","ETHUSD",1717400200818,4.50945,3821.9,3821.5,0.07016616]
["bitfinex","ETHUSD",1717400201127,4.50945,3821.9,3821.6,7.8501]
["bitfinex","ETHUSD",1717400201435,4.50945,3821.9,3821.6,7.92022867]
["bitfinex","ETHUSD",1717400202403,3.3665,3821.9,3821.6,7.92022867]
["bitfinex","ETHUSD",1717400204567,0.75,3821.9,3821.7,2.61663]
["bitfinex","ETHUSD",1717400204823,0.783,3822.3,3821.7,0.07009118]
["bitfinex","ETHUSD",1717400204983,3.2525,3822.3,3821.7,0.07009118]
["bitfinex","ETHUSD",1717400205322,0.75,3822.0,3821.7,0.07009118]
["bitfinex","ETHUSD",1717400205521,0.783,3822.5,3821.7,0.42818146]
["bitfinex","ETHUSD",1717400205854,0.75,3822.1,3821.7,0.07009118]
["bitfinex","ETHUSD",1717400206181,0.75,3822.1,3821.8,7.8497]
["bitfinex","ETHUSD",1717400206477,0.75,3822.1,3821.8,7.91946121]
["bitfinex","ETHUSD",1717400207685,2.61624,3822.3,3821.8,7.91946121]
["bitfinex","ETHUSD",1717400208219,0.75,3822.2,3821.8,7.91946121]
["bitfinex","ETHUSD",1717400209329,3.0742,3822.1,3821.8,7.91946121]
["bitfinex","ETHUSD",1717400209502,0.783,3821.9,3821.8,7.91946121]
["bitfinex","ETHUSD",1717400210008,2.61643,3822.0,3821.8,7.91946121]
["bitfinex","ETHUSD",1717400210389,0.783,3821.9,3821.8,7.91946121]
["bitfinex","ETHUSD",1717400210612,0.783,3821.9,3821.8,7.8497]
["bitfinex","ETHUSD",1717400210832,2.0185554,3821.9,3821.8,7.8497]
["bitfinex","ETHUSD",1717400211039,2.0185554,3821.9,3821.8,7.91908368]
["bitfinex","ETHUSD",1717400211715,2.58430705,3821.9,3821.8,7.91908368]
["bitfinex","ETHUSD",1717400212231,5.58430705,3821.9,3821.8,7.91908368]
["bitfinex","ETHUSD",1717400212440,7.97850705,3821.9,3821.8,7.91908368]
["bitfinex","ETHUSD",1717400214051,1.80130705,3821.9,3821.8,7.89298335]
["bitfinex","ETHUSD",1717400214705,2.0185554,3821.9,3821.8,7.89298335]
["bitfinex","ETHUSD",1717400215199,0.6855554,3821.9,3821.8,7.89298335]
["bitfinex","ETHUSD",1717400215416,0.783,3821.9,3821.8,7.89298335]
["bitfinex","ETHUSD",1717400215846,2.61643,3822.0,3821.8,7.89298335]
["bitfinex","ETHUSD",1717400216013,0.783,3821.9,3821.8,7.89298335]
["bitfinex","ETHUSD",1717400218052,2.61643,3822.0,3821.8,7.89298335]
["bitfinex","ETHUSD",1717400221710,0.55,3821.9,3821.8,7.89298335]
["bitfinex","ETHUSD",1717400221906,0.941643,3821.9,3821.8,7.89298335]
["bitfinex","ETHUSD",1717400224116,0.391643,3821.9,3821.8,7.89298335]
["bitfinex","ETHUSD",1717400224328,2.61643,3822.0,3821.8,7.89298335]
["bitfinex","ETHUSD",1717400224533,0.75,3822.2,3821.8,10.25268335]
["bitfinex","ETHUSD",1717400226454,0.75,3822.2,3821.9,2.61648]
["bitfinex","ETHUSD",1717400226753,2.61571,3823.1,3822.0,0.06949747]
["bitfinex","ETHUSD",1717400226954,0.75,3822.6,3822.0,0.06949747]
["bitfinex","ETHUSD",1717400227250,0.75,3822.6,3822.1,7.8752]
["bitfinex","ETHUSD",1717400227617,0.75,3822.6,3822.2,0.06942251]
["bitfinex","ETHUSD",1717400227981,0.75,3822.6,3822.3,7.8748]
["bitfinex","ETHUSD",1717400228124,0.56561572,3823.2,3822.3,8.66922225]
["bitfinex","ETHUSD",1717400228317,0.75,3822.9,3822.4,0.06934755]
["bitfinex","ETHUSD",1717400228850,0.75,3822.9,3822.4,2.68549755]
["bitfinex","ETHUSD",1717400229714,0.75,3822.9,3822.4,0.06934755]
["bitfinex","ETHUSD",1717400230129,0.75,3822.9,3822.5,7.8744]
["bitfinex","ETHUSD",1717400230373,0.75,3822.9,3822.6,0.06927261]
["bitfinex","ETHUSD",1717400230951,1.086563,3822.9,3822.6,0.06927261]
["bitfinex","ETHUSD",1717400234026,3.702403,3822.9,3822.6,0.06927261]
["bitfinex","ETHUSD",1717400234227,0.55,3822.8,3822.6,0.06927261]
["bitfinex","ETHUSD",1717400235193,2.61595,3822.7,3822.6,0.06927261]
["bitfinex","ETHUSD",1717400235476,3.16595,3822.7,3822.6,0.06927261]
["bitfinex","ETHUSD",1717400235622,3.7787013,3822.7,3822.6,0.06927261]
["bitfinex","ETHUSD",1717400237163,3.7787013,3822.7,3822.5,7.8744]
["bitfinex","ETHUSD",1717400237460,0.55,3822.6,3822.5,7.8744]
["bitfinex","ETHUSD",1717400243396,1.11566479,3822.6,3822.5,7.8744]
["bitfinex","ETHUSD",1717400244869,2.99066479,3822.6,3822.5,7.8744]
["bitfinex","ETHUSD",1717400245070,7.2134307,3822.6,3822.5,7.8744]
["bitfinex","ETHUSD",1717400245727,9.7114307,3822.6,3822.5,7.8744]
["bitfinex","ETHUSD",1717400248485,2.3384307,3822.6,3822.5,7.8744]
["bitfinex","ETHUSD",1717400248875,2.3384307,3822.6,3822.5,7.93859979]
["bitfinex","ETHUSD",1717400249590,1.77276591,3822.6,3822.5,7.93859979]
["bitfinex","ETHUSD",1717400250195,1.22276591,3822.6,3822.5,7.93859979]
["bitfinex","ETHUSD",1717400250396,2.61595,3822.7,3822.5,7.93859979]
["bitfinex","ETHUSD",1717400251701,0.55,3822.6,3822.5,7.93859979]
["bitfinex","ETHUSD",1717400254698,0.55,3822.6,3822.5,7.93859979]
["bitfinex","ETHUSD",1717400254940,0.75,3822.9,3822.6,2.2513]
["bitfinex","ETHUSD",1717400255112,0.75,3822.7,3822.6,2.2513]
["bitfinex","ETHUSD",1717400255301,2.61571,3823.1,3822.6,2.2513]
["bitfinex","ETHUSD",1717400255501,0.75,3822.8,3822.6,2.2513]
["bitfinex","ETHUSD",1717400257132,0.75,3822.8,3822.7,1.01257]
["bitfinex","ETHUSD",1717400257336,7.28,3823.8,3823.0,2.61572]
["bitfinex","ETHUSD",1717400257558,0.75,3823.6,3823.0,2.61572]
["bitfinex","ETHUSD",1717400257735,0.75,3823.6,3823.0,2.978549]
["bitfinex","ETHUSD",1717400258345,0.75,3823.6,3823.1,0.06362042]
["bitfinex","ETHUSD",1717400261533,0.75,3823.6,3823.2,2.61557]
["bitfinex","ETHUSD",1717400261718,7.28,3824.3,3823.3,0.06354551]
["bitfinex","ETHUSD",1717400261930,7.28,3824.3,3823.2,2.61557]
["bitfinex","ETHUSD",1717400262135,0.75,3823.9,3823.3,0.06354551]
["bitfinex","ETHUSD",1717400262360,0.75,3823.9,3823.2,2.61557]
["bitfinex","ETHUSD",1717400262674,0.75,3823.9,3823.3,0.06354551]
["bitfinex","ETHUSD",1717400263562,0.75,3823.9,3823.4,2.331]
["bitfinex","ETHUSD",1717400263758,0.75,3823.9,3823.5,0.0634706]
["bitfinex","ETHUSD",1717400265964,0.75,3824.0,3823.5,0.0634706]
["bitfinex","ETHUSD",1717400266562,0.75,3824.0,3823.5,2.6788306]
["bitfinex","ETHUSD",1717400266789,7.28,3824.3,3823.7,2.61525]
["bitfinex","ETHUSD",1717400266964,0.75,3824.2,3823.7,2.61525]
["bitfinex","ETHUSD",1717400267168,7.28,3824.8,3823.8,0.06257546]
["bitfinex","ETHUSD",1717400267381,0.75,3824.4,3823.9,0.32414589]
["bitfinex","ETHUSD",1717400267568,0.75,3824.4,3824.0,2.61506]
["bitfinex","ETHUSD",1717400267778,2.61448,3824.9,3824.1,0.06246313]
["bitfinex","ETHUSD",1717400267972,0.75,3824.5,3824.1,0.06246313]
["bitfinex","ETHUSD",1717400270290,0.75,3824.5,3823.6,3.11629306]
["bitfinex","ETHUSD",1717400270755,0.75,3824.5,3823.7,0.06244639]
["bitfinex","ETHUSD",1717400271356,2.61481,3824.4,3823.7,0.06244639]
["bitfinex","ETHUSD",1717400271768,2.61481,3824.4,3823.4,2.331]
["bitfinex","ETHUSD",1717400271965,2.61481,3824.4,3823.5,8.45926128]
["bitfinex","ETHUSD",1717400274068,2.61481,3824.4,3823.5,7.93482129]
["bitfinex","ETHUSD",1717400274275,2.4552,3824.8,3823.5,7.93482129]
["bitfinex","ETHUSD",1717400274276,2.61521,3823.8,3823.5,7.93482129]
["bitfinex","ETHUSD",1717400274483,0.75,3823.6,3823.5,7.93482129]
["bitfinex","ETHUSD",1717400278132,0.75,3823.6,3823.5,7.93482129]
["bitfinex","ETHUSD",1717400288933,2.61521,3823.8,3823.5,10.26762129]
["bitfinex","ETHUSD",1717400289235,0.75,3823.7,3823.5,10.26762129]
["bitfinex","ETHUSD",1717400290832,0.73074935,3823.7,3823.6,1.02676213]
["bitfinex","ETHUSD",1717400291020,0.73074935,3823.7,3823.6,1.08922565]
["bitfinex","ETHUSD",1717400294716,2.61498,3824.2,3823.6,1.08922565]
["bitfinex","ETHUSD",1717400295133,0.75,3824.0,3823.6,1.08922565]
["bitfinex","ETHUSD",1717400295349,2.61498,3824.2,3823.6,1.08922565]
["bitfinex","ETHUSD",1717400295524,0.75,3824.1,3823.7,0.44719679]
["bitfinex","ETHUSD",1717400295939,0.75,3824.1,3823.8,0.06238862]
["bitfinex","ETHUSD",1717400296451,0.75,3824.1,3823.9,0.06235117]
["bitfinex","ETHUSD",1717400296656,0.75,3824.1,3823.7,0.44719679]
["bitfinex","ETHUSD",1717400296869,0.75,3824.1,3824.0,0.06231373]
["bitfinex","ETHUSD",1717400297154,0.75,3824.1,3823.7,0.44719679]
["bitfinex","ETHUSD",1717400297325,0.75,3824.1,3824.0,0.06231373]
["bitfinex","ETHUSD",1717400297525,0.75,3824.1,3823.8,1.02676213]
["bitfinex","ETHUSD",1717400297735,0.75,3824.1,3824.0,0.06231373]
["bitfinex","ETHUSD",1717400297937,0.75,3824.1,3823.9,0.06235117]
["bitfinex","ETHUSD",1717400298134,0.75,3824.1,3824.0,0.06231373]
["bitfinex","ETHUSD",1717400298553,0.75,3824.1,3823.5,10.2051]
["bitfinex","ETHUSD",1717400298715,1.31537894,3824.1,3824.0,0.06231373]
["bitfinex","ETHUSD",1717400298917,2.61507,3824.0,3823.5,10.2051]
["bitfinex","ETHUSD",1717400299119,2.61507,3824.0,3823.5,7.8723]
["bitfinex","ETHUSD",1717400299779,2.61527,3823.7,3823.5,7.8723]
["bitfinex","ETHUSD",1717400300257,0.56544179,3823.6,3823.5,7.8723]
["bitfinex","ETHUSD",1717400300982,0.75,3824.1,3823.5,7.8723]
["bitfinex","ETHUSD",1717400301260,2.6142,3825.3,3824.0,2.61506]
["bitfinex","ETHUSD",1717400301415,0.26142,3825.2,3824.1,2.4615]
["bitfinex","ETHUSD",1717400301616,3.235,3824.8,3823.6,5.07682]
["bitfinex","ETHUSD",1717400301818,3.235,3824.8,3823.6,2.4615]
["bitfinex","ETHUSD",1717400301819,2.6146,3824.7,3823.6,2.4615]
["bitfinex","ETHUSD",1717400302124,4.4896,3824.7,3823.5,7.8723]
["bitfinex","ETHUSD",1717400302517,0.75,3824.0,3823.5,7.8723]
["bitfinex","ETHUSD",1717400303558,0.75,3824.0,3823.6,0.06030612]
["bitfinex","ETHUSD",1717400303726,0.75,3824.0,3823.7,7.8719]
["bitfinex","ETHUSD",1717400304051,0.75,3824.0,3823.8,0.06023123]
["bitfinex","ETHUSD",1717400304215,0.75,3824.0,3823.9,7.8715]
["bitfinex","ETHUSD",1717400304412,0.75,3824.0,3823.9,7.93169378]
["bitfinex","ETHUSD",1717400308267,1.32543,3824.0,3823.9,7.93169378]
["bitfinex","ETHUSD",1717400308556,1.87543,3824.0,3823.9,7.8715]
["bitfinex","ETHUSD",1717400308861,1.87543,3824.0,3823.9,7.93169378]
["bitfinex","ETHUSD",1717400309058,1.3,3824.0,3823.9,7.93169378]
["bitfinex","ETHUSD",1717400309469,1.3,3824.0,3823.9,6.9806989]
["bitfinex","ETHUSD",1717400311098,1.86546675,3824.0,3823.9,6.70801534]
["bitfinex","ETHUSD",1717400311264,4.86546675,3824.0,3823.9,4.35029321]
["bitfinex","ETHUSD",1717400311472,8.47690553,3824.0,3823.9,4.04009943]
["bitfinex","ETHUSD",1717400312863,8.47690553,3824.0,3823.9,3.77909943]
["bitfinex","ETHUSD",1717400313175,8.22144343,3824.0,3823.9,3.70588443]
["bitfinex","ETHUSD",1717400313673,16.32305543,3824.0,3823.9,3.70588443]
["bitfinex","ETHUSD",1717400313863,16.32305543,3824.0,3823.9,3.44588443]
["bitfinex","ETHUSD",1717400314714,15.40569443,3824.0,3823.9,3.44588443]
["bitfinex","ETHUSD",1717400314863,13.37009643,3824.0,3823.9,3.44588443]
["bitfinex","ETHUSD",1717400315062,8.22144343,3824.0,3823.9,3.44588443]
["bitfinex","ETHUSD",1717400316514,8.16560113,3824.0,3823.9,3.44588443]
["bitfinex","ETHUSD",1717400317069,7.61560113,3824.0,3823.9,3.44588443]
["bitfinex","ETHUSD",1717400318389,8.16560113,3824.0,3823.9,3.44588443]
["bitfinex","ETHUSD",1717400324314,11.62459413,3824.0,3823.9,3.44588443]
["bitfinex","ETHUSD",1717400325988,10.09728613,3824.0,3823.9,3.44588443]
["bitfinex","ETHUSD",1717400326190,9.85130113,3824.0,3823.9,3.44588443]
["bitfinex","ETHUSD",1717400326429,9.85130113,3824.0,3822.7,2.4582]
["bitfinex","ETHUSD",1717400326733,4.97722686,3823.9,3822.7,2.4582]
["bitfinex","ETHUSD",1717400326883,0.75,3822.8,3822.7,2.4582]
["bitfinex","ETHUSD",1717400329388,0.75,3822.8,3822.7,2.4582]
["bitfinex","ETHUSD",1717400333330,0.75,3822.8,3822.2,2.3528]
["bitfinex","ETHUSD",1717400333744,0.75,3822.8,3822.3,0.05749135]
["bitfinex","ETHUSD",1717400334097,0.75,3822.8,3822.2,2.3528]
["bitfinex","ETHUSD",1717400334331,0.75,3822.8,3822.4,0.05745388]
["bitfinex","ETHUSD",1717400334534,0.75,3822.8,3822.3,0.55440035]
["bitfinex","ETHUSD",1717400334739,0.75,3822.8,3822.5,0.0574164]
["bitfinex","ETHUSD",1717400334904,0.75,3822.8,3822.4,0.05745388]
["bitfinex","ETHUSD",1717400335244,0.75,3822.8,3822.3,0.496909]
["bitfinex","ETHUSD",1717400335538,0.75,3822.8,3822.5,0.0574164]
["bitfinex","ETHUSD",1717400335845,2.61596,3822.7,3822.4,0.05745388]
["bitfinex","ETHUSD",1717400336005,2.61596,3822.7,3822.2,2.3528]
["bitfinex","ETHUSD",1717400336330,2.61596,3822.7,3822.3,0.05749135]
["bitfinex","ETHUSD",1717400336544,2.61596,3822.7,3822.2,2.3528]
["bitfinex","ETHUSD",1717400336746,2.61596,3822.7,3822.4,0.05745388]
["bitfinex","ETHUSD",1717400337076,2.61596,3822.7,3822.3,0.05749135]
["bitfinex","ETHUSD",1717400337210,2.61596,3822.7,3822.5,0.0574164]
["bitfinex","ETHUSD",1717400337544,2.61596,3822.7,3822.2,2.3528]
["bitfinex","ETHUSD",1717400337843,2.61596,3822.7,3822.6,0.05737893]
["bitfinex","ETHUSD",1717400338009,3.16596,3822.7,3822.2,2.3528]
["bitfinex","ETHUSD",1717400338207,2.61596,3822.7,3822.3,0.05749135]
["bitfinex","ETHUSD",1717400338549,2.61596,3822.7,3822.2,2.3528]
["bitfinex","ETHUSD",1717400338707,2.61596,3822.7,3822.4,0.05745388]
["bitfinex","ETHUSD",1717400338906,2.61596,3822.7,3822.2,2.3528]
["bitfinex","ETHUSD",1717400339105,2.61596,3822.7,3822.5,0.0574164]
["bitfinex","ETHUSD",1717400339305,0.56560314,3822.6,3822.2,2.3528]
["bitfinex","ETHUSD",1717400339851,2.6161,3822.5,3821.8,2.4467]
["bitfinex","ETHUSD",1717400340024,2.6161,3822.5,3821.8,2.953027]
["bitfinex","ETHUSD",1717400340835,0.75,3822.8,3821.8,2.4467]
["bitfinex","ETHUSD",1717400341041,2.61644,3822.0,3821.4,2.4448]
["bitfinex","ETHUSD",1717400341548,0.75,3821.7,3821.4,2.4448]
["bitfinex","ETHUSD",1717400344866,7.28,3822.3,3821.4,2.4448]
["bitfinex","ETHUSD",1717400345029,0.75,3822.0,3821.5,0.56441338]
["bitfinex","ETHUSD",1717400345226,0.75,3822.0,3821.5,0.506169]
["bitfinex","ETHUSD",1717400350927,7.28,3822.3,3821.5,0.506169]
["bitfinex","ETHUSD",1717400351129,0.75,3822.1,3821.5,0.506169]
["bitfinex","ETHUSD",1717400351751,7.28,3822.3,3821.5,0.506169]
["bitfinex","ETHUSD",1717400351952,0.75,3822.2,3821.5,0.506169]
["bitfinex","ETHUSD",1717400352150,0.75,3822.2,3821.4,2.4448]
["bitfinex","ETHUSD",1717400352151,0.75,3822.2,3821.6,0.5567859]
["bitfinex","ETHUSD",1717400352368,0.75,3822.2,3821.6,0.61499279]
["bitfinex","ETHUSD",1717400357327,0.75,3822.2,3821.6,3.23167279]
["bitfinex","ETHUSD",1717400363350,0.75,3822.2,3821.6,0.05820689]
["bitfinex","ETHUSD",1717400363532,3.9848,3822.2,3821.4,2.4448]
["bitfinex","ETHUSD",1717400364095,6.60115,3822.2,3821.4,2.4448]
["bitfinex","ETHUSD",1717400364241,6.60115,3822.2,3821.5,0.05822595]
["bitfinex","ETHUSD",1717400365735,6.60115,3822.2,3821.4,2.4448]
["bitfinex","ETHUSD",1717400365941,6.60115,3822.2,3821.5,0.05826812]
["bitfinex","ETHUSD",1717400369445,0.781,3822.0,3821.5,0.05826812]
["bitfinex","ETHUSD",1717400369646,3.39749,3822.0,3821.1,2.3505]
["bitfinex","ETHUSD",1717400369862,3.39749,3822.0,3821.6,0.05823062]
["bitfinex","ETHUSD",1717400369863,0.781,3821.8,3821.6,0.05823062]
["bitfinex","ETHUSD",1717400370076,0.781,3821.8,3821.0,2.6171]
["bitfinex","ETHUSD",1717400370380,3.2038,3822.2,3819.8,7.73963524]
["bitfinex","ETHUSD",1717400370381,0.781,3821.2,3821.1,0.05845236]
["bitfinex","ETHUSD",1717400370688,0.781,3821.2,3821.1,7.90945236]
["bitfinex","ETHUSD",1717400370994,0.781,3821.2,3821.1,5.50576338]
["bitfinex","ETHUSD",1717400370995,3.8577,3821.2,3821.1,5.50576338]
["bitfinex","ETHUSD",1717400371177,8.88261571,3821.2,3818.9,9.89851]
["bitfinex","ETHUSD",1717400371381,8.88261571,3821.2,3819.1,0.05537226]
["bitfinex","ETHUSD",1717400371382,0.781,3820.0,3819.1,0.05537226]
["bitfinex","ETHUSD",1717400371697,0.781,3820.2,3819.1,0.05537226]
["bitfinex","ETHUSD",1717400371984,0.781,3820.2,3819.2,8.43744823]
["bitfinex","ETHUSD",1717400372386,0.75,3820.0,3819.3,0.05529719]
["bitfinex","ETHUSD",1717400381405,2.61882,3818.6,3817.0,2.61984]
["bitfinex","ETHUSD",1717400381553,2.61949,3817.6,3815.7,2.6207]
["bitfinex","ETHUSD",1717400381759,1.877,3817.5,3815.7,2.6207]
["bitfinex","ETHUSD",1717400381971,2.61949,3817.6,3815.8,7.8604]
["bitfinex","ETHUSD",1717400382165,2.61949,3817.6,3815.9,2.62055]
["bitfinex","ETHUSD",1717400382378,0.75,3817.4,3816.1,2.62045]
["bitfinex","ETHUSD",1717400382590,0.75,3817.4,3816.2,8.909405]
["bitfinex","ETHUSD",1717400384005,2.61969,3817.3,3816.2,8.909405]
["bitfinex","ETHUSD",1717400384678,2.61898,3818.3,3816.9,2.61991]
["bitfinex","ETHUSD",1717400384997,2.61898,3818.3,3817.2,1.877]
["bitfinex","ETHUSD",1717400385161,2.61898,3818.3,3817.3,0.1877]
["bitfinex","ETHUSD",1717400385694,2.61868,3818.8,3817.4,2.61955]
["bitfinex","ETHUSD",1717400386023,2.61868,3818.8,3817.6,2.61942]
["bitfinex","ETHUSD",1717400386178,2.61868,3818.8,3817.6,4.49642]
["bitfinex","ETHUSD",1717400386510,2.61868,3818.8,3817.8,2.6193]
["bitfinex","ETHUSD",1717400386713,2.61835,3819.2,3817.8,2.6193]
["bitfinex","ETHUSD",1717400386935,0.75,3819.0,3817.9,0.05237149]
["bitfinex","ETHUSD",1717400387222,0.75,3819.0,3818.0,0.31213135]
["bitfinex","ETHUSD",1717400387379,0.75,3819.0,3818.1,0.05237122]
["bitfinex","ETHUSD",1717400387565,0.75,3819.0,3818.0,0.31213135]
["bitfinex","ETHUSD",1717400387762,2.61856,3818.9,3818.0,0.31213135]
["bitfinex","ETHUSD",1717400389611,2.61856,3818.9,3818.1,0.05237113]
["bitfinex","ETHUSD",1717400389822,2.61856,3818.9,3818.0,0.31213135]
["bitfinex","ETHUSD",1717400390030,2.61856,3818.9,3818.1,0.29838025]
["bitfinex","ETHUSD",1717400390181,2.61856,3818.9,3818.2,0.05237114]
["bitfinex","ETHUSD",1717400390384,9.8983,3819.3,3818.3,0.04647994]
["bitfinex","ETHUSD",1717400390695,0.75,3819.1,3818.3,0.0523695]
["bitfinex","ETHUSD",1717400391018,0.75,3819.1,3818.4,0.04644238]
["bitfinex","ETHUSD",1717400391426,0.75,3819.1,3818.2,0.261905]
["bitfinex","ETHUSD",1717400391637,0.75,3819.1,3818.5,0.04640483]
["bitfinex","ETHUSD",1717400391926,0.75,3819.1,3818.2,0.261905]
["bitfinex","ETHUSD",1717400392240,9.8983,3819.3,3818.4,2.61887]
["bitfinex","ETHUSD",1717400392385,9.8983,3819.3,3818.5,0.53338099]
["bitfinex","ETHUSD",1717400392386,7.28,3819.3,3818.5,0.53338099]
["bitfinex","ETHUSD",1717400392710,7.28,3819.3,3818.6,0.04625628]
["bitfinex","ETHUSD",1717400392910,9.89802,3819.7,3818.6,0.04625628]
["bitfinex","ETHUSD",1717400393104,0.75,3819.4,3818.6,0.55380701]
["bitfinex","ETHUSD",1717400393810,9.89802,3819.7,3818.7,2.61868]
["bitfinex","ETHUSD",1717400394030,0.75,3819.6,3818.7,2.61868]
["bitfinex","ETHUSD",1717400394230,0.75,3819.6,3818.8,0.04615215]
["bitfinex","ETHUSD",1717400397346,0.75,3819.6,3818.9,2.61853]
["bitfinex","ETHUSD",1717400397552,7.28,3819.7,3819.0,0.31244235]
["bitfinex","ETHUSD",1717400397706,8.03,3819.7,3819.0,0.31244235]
["bitfinex","ETHUSD",1717400398147,8.03,3819.7,3819.1,0.05236006]
["bitfinex","ETHUSD",1717400398309,8.03,3819.7,3819.2,0.04589906]
["bitfinex","ETHUSD",1717400398513,8.03,3819.7,3819.2,0.09825905]
["bitfinex","ETHUSD",1717400398701,0.75,3819.7,3819.2,0.09825905]
["bitfinex","ETHUSD",1717400399655,2.61773,3820.1,3819.2,0.09825905]
["bitfinex","ETHUSD",1717400399805,0.75,3819.8,3819.2,0.09825905]
["bitfinex","ETHUSD",1717400400530,0.75,3819.8,3819.2,0.04589906]
["bitfinex","ETHUSD",1717400400736,0.75,3819.8,3819.0,0.26646822]
["bitfinex","ETHUSD",1717400400944,0.75,3819.8,3819.1,0.04593659]
["bitfinex","ETHUSD",1717400402661,2.61773,3820.1,3819.2,2.61832]
["bitfinex","ETHUSD",1717400402842,0.75,3819.9,3819.2,2.91139248]
["bitfinex","ETHUSD",1717400403053,0.75,3819.9,3819.3,0.04586152]
["bitfinex","ETHUSD",1717400403351,7.28,3820.2,3819.4,2.6182]
["bitfinex","ETHUSD",1717400403570,8.03,3820.2,3819.5,0.05235399]
["bitfinex","ETHUSD",1717400403713,8.03,3820.2,3819.5,0.09814044]
["bitfinex","ETHUSD",1717400404529,8.03,3820.2,3819.5,0.04578645]
["bitfinex","ETHUSD",1717400404718,1.814748,3820.2,3819.5,0.04578645]
["bitfinex","ETHUSD",1717400404912,0.75,3820.2,3819.5,0.04578645]
["bitfinex","ETHUSD",1717400406766,3.36771,3820.2,3819.5,0.04578645]
["bitfinex","ETHUSD",1717400406921,3.36771,3820.2,3819.0,2.61846]
["bitfinex","ETHUSD",1717400407122,3.36771,3820.2,3819.6,0.04538475]
["bitfinex","ETHUSD",1717400407352,3.36771,3820.2,3819.0,2.61846]
["bitfinex","ETHUSD",1717400407567,3.36771,3820.2,3819.0,2.880306]
["bitfinex","ETHUSD",1717400407770,3.36771,3820.2,3819.1,0.04555659]
["bitfinex","ETHUSD",1717400410053,3.36771,3820.2,3819.2,2.6183]
["bitfinex","ETHUSD",1717400410238,0.75,3820.2,3819.5,2.61812]
["bitfinex","ETHUSD",1717400410564,0.75,3820.2,3819.7,2.61795]
["bitfinex","ETHUSD",1717400410736,7.28,3820.6,3819.9,2.61782]
["bitfinex","ETHUSD",1717400410922,7.28,3820.6,3820.0,0.04526895]
["bitfinex","ETHUSD",1717400411123,2.61713,3821.0,3820.0,0.04526895]
["bitfinex","ETHUSD",1717400411374,0.75,3820.8,3819.9,2.61782]
["bitfinex","ETHUSD",1717400411670,0.75,3820.8,3820.0,0.04526895]
["bitfinex","ETHUSD",1717400412989,2.61732,3820.7,3820.0,0.04526895]
["bitfinex","ETHUSD",1717400414554,2.61732,3820.7,3820.1,0.04501775]
["bitfinex","ETHUSD",1717400414752,2.61732,3820.7,3819.5,2.61809]
["bitfinex","ETHUSD",1717400414960,2.61732,3820.7,3820.2,0.04498024]
["bitfinex","ETHUSD",1717400415154,0.336732,3820.6,3819.5,2.61809]
["bitfinex","ETHUSD",1717400415397,0.336732,3820.6,3820.3,0.04497965]
["bitfinex","ETHUSD",1717400415570,2.61732,3820.7,3819.5,2.61809]
["bitfinex","ETHUSD",1717400415731,2.61732,3820.7,3820.4,0.04502391]
["bitfinex","ETHUSD",1717400415930,2.61732,3820.7,3819.8,2.61793]
["bitfinex","ETHUSD",1717400416272,2.61732,3820.7,3819.9,0.04520886]
["bitfinex","ETHUSD",1717400425143,2.61732,3820.7,3820.0,2.61779]
["bitfinex","ETHUSD",1717400425407,2.61732,3820.7,3820.0,2.66283997]
["bitfinex","ETHUSD",1717400431694,2.61732,3820.7,3820.0,2.68975716]
["bitfinex","ETHUSD",1717400432483,2.954052,3820.7,3820.0,2.68975716]
["bitfinex","ETHUSD",1717400433269,2.954052,3820.7,3820.0,0.07196716]
["bitfinex","ETHUSD",1717400433470,2.61747,3820.5,3820.0,0.07196716]
["bitfinex","ETHUSD",1717400433670,2.61747,3820.5,3819.7,2.61799]
["bitfinex","ETHUSD",1717400434216,2.61747,3820.5,3819.8,0.07201327]
["bitfinex","ETHUSD",1717400434368,3.2159102,3820.5,3819.8,0.07201327]
["bitfinex","ETHUSD",1717400437391,3.2159102,3820.5,3819.5,2.61808]
["bitfinex","ETHUSD",1717400437592,3.2159102,3820.5,3819.9,0.07203307]
["bitfinex","ETHUSD",1717400437800,3.2159102,3820.5,3819.5,2.61808]
["bitfinex","ETHUSD",1717400438003,3.2159102,3820.5,3820.0,0.07199484]
["bitfinex","ETHUSD",1717400438204,0.58328422,3820.4,3819.5,2.61808]
["bitfinex","ETHUSD",1717400438526,2.4573,3820.2,3820.1,0.07195662]
["bitfinex","ETHUSD",1717400438712,2.61778,3820.1,3819.2,3.0]
["bitfinex","ETHUSD",1717400439109,0.75,3820.0,3819.2,3.0]
["bitfinex","ETHUSD",1717400440895,2.61791,3819.9,3819.1,2.61837]
["bitfinex","ETHUSD",1717400441116,3.255431,3819.9,3819.1,2.61837]
["bitfinex","ETHUSD",1717400444823,3.255431,3819.9,3818.7,2.61863]
["bitfinex","ETHUSD",1717400445026,3.255431,3819.9,3818.8,3.0]
["bitfinex","ETHUSD",1717400445590,3.255431,3819.9,3818.9,2.61854]
["bitfinex","ETHUSD",1717400446549,2.2616,3819.8,3818.9,2.61854]
["bitfinex","ETHUSD",1717400448797,2.61802,3819.7,3818.9,2.61854]
["bitfinex","ETHUSD",1717400449153,2.61822,3819.4,3818.5,2.6188]
["bitfinex","ETHUSD",1717400451159,2.4856,3819.3,3818.5,2.6188]
["bitfinex","ETHUSD",1717400451592,0.75,3819.2,3818.5,2.6188]
["bitfinex","ETHUSD",1717400451986,2.4856,3819.3,3818.5,2.6188]
["bitfinex","ETHUSD",1717400452165,3.2356,3819.3,3818.5,2.6188]
["bitfinex","ETHUSD",1717400453411,3.2356,3819.3,3818.6,0.07289696]
["bitfinex","ETHUSD",1717400454274,0.585382,3819.2,3818.6,0.07289696]
["bitfinex","ETHUSD",1717400454915,0.585382,3819.2,3818.2,3.0]
["bitfinex","ETHUSD",1717400455123,2.61835,3819.2,3818.7,0.07048131]
["bitfinex","ETHUSD",1717400455276,2.61835,3819.2,3818.2,3.0]
["bitfinex","ETHUSD",1717400455478,2.61835,3819.2,3818.8,0.07060403]
["bitfinex","ETHUSD",1717400455700,2.61835,3819.2,3818.3,2.61895]
["bitfinex","ETHUSD",1717400455898,2.61835,3819.2,3818.9,0.07056578]
["bitfinex","ETHUSD",1717400456206,2.61835,3819.2,3819.0,0.07052753]
["bitfinex","ETHUSD",1717400456423,2.61835,3819.2,3818.3,2.61895]
["bitfinex","ETHUSD",1717400456577,2.61835,3819.2,3819.1,0.07048929]
["bitfinex","ETHUSD",1717400456780,2.61835,3819.2,3818.3,2.61895]
["bitfinex","ETHUSD",1717400456980,2.61835,3819.2,3819.1,0.07048929]
["bitfinex","ETHUSD",1717400457206,3.203745,3819.2,3818.3,2.61895]
["bitfinex","ETHUSD",1717400457520,2.61835,3819.2,3819.1,0.07048929]
["bitfinex","ETHUSD",1717400457819,2.61835,3819.2,3818.3,2.61895]
["bitfinex","ETHUSD",1717400458025,2.61835,3819.2,3819.1,0.07048929]
["bitfinex","ETHUSD",1717400458183,2.61835,3819.2,3818.3,2.61895]
["bitfinex","ETHUSD",1717400458629,2.61835,3819.2,3818.4,0.07075705]
["bitfinex","ETHUSD",1717400459929,2.61835,3819.2,3818.4,0.85275705]
["bitfinex","ETHUSD",1717400461431,2.61835,3819.2,3818.5,2.61881]
["bitfinex","ETHUSD",1717400461643,2.61835,3819.2,3818.5,2.68952879]
["bitfinex","ETHUSD",1717400462140,2.61835,3819.2,3818.6,0.782]
["bitfinex","ETHUSD",1717400462485,2.61835,3819.2,3818.7,0.07064228]
["bitfinex","ETHUSD",1717400464223,3.36835,3819.2,3818.7,0.07064228]
["bitfinex","ETHUSD",1717400467399,3.36835,3819.2,3818.5,3.40081]
["bitfinex","ETHUSD",1717400467598,3.36835,3819.2,3818.8,0.07057501]
["bitfinex","ETHUSD",1717400467803,3.36835,3819.2,3818.5,3.40081]
["bitfinex","ETHUSD",1717400468000,3.36835,3819.2,3818.9,0.07053676]
["bitfinex","ETHUSD",1717400468205,4.031945,3819.2,3818.2,5.61903]
["bitfinex","ETHUSD",1717400468431,4.031945,3819.2,3819.0,0.07050907]
["bitfinex","ETHUSD",1717400468625,4.031945,3819.2,3818.3,8.6389]
["bitfinex","ETHUSD",1717400468825,4.031945,3819.2,3819.1,0.07047083]
["bitfinex","ETHUSD",1717400469044,4.031945,3819.2,3818.5,0.782]
["bitfinex","ETHUSD",1717400469207,4.031945,3819.2,3819.1,0.07047083]
["bitfinex","ETHUSD",1717400469403,4.031945,3819.2,3818.3,8.6389]
["bitfinex","ETHUSD",1717400469605,4.031945,3819.2,3819.1,0.07047083]
["bitfinex","ETHUSD",1717400469805,4.031945,3819.2,3818.3,8.6389]
["bitfinex","ETHUSD",1717400470047,4.031945,3819.2,3819.1,0.07047083]
["bitfinex","ETHUSD",1717400470219,4.031945,3819.2,3818.3,8.6389]
["bitfinex","ETHUSD",1717400470422,3.36835,3819.2,3819.1,0.07047083]
["bitfinex","ETHUSD",1717400470624,3.36835,3819.2,3818.3,8.6389]
["bitfinex","ETHUSD",1717400470806,3.36835,3819.2,3819.1,0.07047083]
["bitfinex","ETHUSD",1717400471003,3.36835,3819.2,3818.3,8.6389]
["bitfinex","ETHUSD",1717400471248,0.75,3819.2,3819.1,0.07047083]
["bitfinex","ETHUSD",1717400471419,7.28,3819.7,3819.3,2.61821]
["bitfinex","ETHUSD",1717400471747,2.3872,3820.1,3819.6,0.782]
["bitfinex","ETHUSD",1717400472152,0.75,3820.0,3819.3,2.61821]
["bitfinex","ETHUSD",1717400472353,0.75,3820.0,3819.4,0.782]
["bitfinex","ETHUSD",1717400472560,0.75,3820.0,3819.6,0.782]
["bitfinex","ETHUSD",1717400472715,7.28,3820.2,3819.6,0.782]
["bitfinex","ETHUSD",1717400473060,8.03,3820.2,3819.6,0.782]
["bitfinex","ETHUSD",1717400473358,7.28,3820.2,3819.6,0.782]
["bitfinex","ETHUSD",1717400473931,7.28,3820.2,3819.4,2.2617]
["bitfinex","ETHUSD",1717400473932,7.28,3820.2,3819.7,2.61799]
["bitfinex","ETHUSD",1717400474957,2.61751,3820.5,3819.7,2.61799]
["bitfinex","ETHUSD",1717400475166,0.75,3820.3,3819.7,2.61799]
["bitfinex","ETHUSD",1717400475536,0.75,3820.3,3819.8,0.07012663]
["bitfinex","ETHUSD",1717400476041,0.75,3820.3,3819.9,0.0700884]
["bitfinex","ETHUSD",1717400476246,0.75,3820.3,3819.7,2.61799]
["bitfinex","ETHUSD",1717400476446,0.75,3820.3,3820.0,0.07005017]
["bitfinex","ETHUSD",1717400476647,0.75,3820.3,3819.7,2.61799]
["bitfinex","ETHUSD",1717400476821,0.75,3820.3,3820.1,0.07001194]
["bitfinex","ETHUSD",1717400477028,0.75,3820.3,3819.7,2.61799]
["bitfinex","ETHUSD",1717400477219,0.75,3820.3,3820.2,0.06997372]
["bitfinex","ETHUSD",1717400477461,0.75,3820.3,3819.7,2.61799]
["bitfinex","ETHUSD",1717400477656,0.75,3820.3,3820.2,0.06997372]
["bitfinex","ETHUSD",1717400477824,0.75,3820.3,3819.7,2.61799]
["bitfinex","ETHUSD",1717400478025,0.75,3820.3,3820.2,0.06997372]
["bitfinex","ETHUSD",1717400478223,0.75,3820.3,3819.8,0.261799]
["bitfinex","ETHUSD",1717400478478,0.75,3820.3,3820.2,0.06981539]
["bitfinex","ETHUSD",1717400478676,0.75,3820.3,3819.7,2.61799]
["bitfinex","ETHUSD",1717400478828,0.75,3820.3,3820.2,0.06981539]
["bitfinex","ETHUSD",1717400479160,0.75,3820.3,3819.7,2.61799]
["bitfinex","ETHUSD",1717400479357,0.75,3820.3,3820.2,0.06981539]
["bitfinex","ETHUSD",1717400479565,0.75,3820.3,3819.7,2.61799]
["bitfinex","ETHUSD",1717400479733,0.75,3820.3,3820.2,0.06981539]
["bitfinex","ETHUSD",1717400479935,0.75,3820.3,3819.7,2.61799]
["bitfinex","ETHUSD",1717400480155,0.75,3820.3,3820.2,0.06981539]
["bitfinex","ETHUSD",1717400480625,0.75,3820.3,3819.7,2.61799]
["bitfinex","ETHUSD",1717400480830,0.75,3820.3,3820.2,0.06981539]
["bitfinex","ETHUSD",1717400481053,0.75,3820.3,3819.7,2.61799]
["bitfinex","ETHUSD",1717400481244,0.75,3820.3,3820.2,0.06981539]
["bitfinex","ETHUSD",1717400481544,0.75,3820.3,3819.3,2.61821]
["bitfinex","ETHUSD",1717400481756,0.75,3820.3,3820.2,0.06981539]
["bitfinex","ETHUSD",1717400481958,0.75,3820.3,3819.4,0.261821]
["bitfinex","ETHUSD",1717400482345,0.75,3820.3,3819.5,0.070083]
["bitfinex","ETHUSD",1717400483757,2.61767,3820.2,3819.5,0.070083]
["bitfinex","ETHUSD",1717400484069,3.36767,3820.2,3819.5,0.070083]
["bitfinex","ETHUSD",1717400485432,2.6178,3820.0,3818.9,2.6185]
["bitfinex","ETHUSD",1717400485712,2.6178,3820.0,3819.6,0.07004476]
["bitfinex","ETHUSD",1717400485839,2.6178,3820.0,3819.0,3.0]
["bitfinex","ETHUSD",1717400486033,2.6178,3820.0,3819.7,0.07000653]
["bitfinex","ETHUSD",1717400486387,2.61801,3819.7,3818.9,2.6185]
["bitfinex","ETHUSD",1717400486534,2.61801,3819.7,3818.5,2.61876]
["bitfinex","ETHUSD",1717400486737,2.61814,3819.5,3818.6,7.8563]
["bitfinex","ETHUSD",1717400487131,3.36814,3819.5,3818.6,7.8563]
["bitfinex","ETHUSD",1717400489263,3.941194,3819.5,3818.6,7.8563]
["bitfinex","ETHUSD",1717400492738,2.61836,3819.2,3818.6,7.8563]
["bitfinex","ETHUSD",1717400493150,2.4512,3819.1,3818.6,7.8563]
["bitfinex","ETHUSD",1717400493982,3.2012,3819.1,3818.6,7.8563]
["bitfinex","ETHUSD",1717400495345,2.61851,3819.0,3818.6,7.8563]
["bitfinex","ETHUSD",1717400495558,2.61862,3818.8,3818.6,7.8563]
["bitfinex","ETHUSD",1717400496884,2.61862,3818.8,3818.7,0.07054727]
["bitfinex","ETHUSD",1717400497066,2.61862,3818.8,3818.6,7.8563]
["bitfinex","ETHUSD",1717400497457,2.61862,3818.8,3818.7,0.07079009]
["bitfinex","ETHUSD",1717400502689,2.61862,3818.8,3818.6,7.8563]
["bitfinex","ETHUSD",1717400502857,2.61862,3818.8,3818.7,0.07079009]
["bitfinex","ETHUSD",1717400503062,2.61862,3818.8,3818.6,7.8563]
["bitfinex","ETHUSD",1717400503263,2.61862,3818.8,3818.7,0.07079009]
["bitfinex","ETHUSD",1717400503591,2.61862,3818.8,3818.6,7.8563]
["bitfinex","ETHUSD",1717400503961,2.61862,3818.8,3818.7,0.07079009]
["bitfinex","ETHUSD",1717400504374,7.0779991,3818.8,3818.6,7.8563]
["bitfinex","ETHUSD",1717400504561,0.55,3818.7,3818.6,7.8563]
["bitfinex","ETHUSD",1717400515971,2.61862,3818.8,3818.6,7.8563]
["bitfinex","ETHUSD",1717400519495,2.61862,3818.8,3818.7,0.07094321]
["bitfinex","ETHUSD",1717400521098,7.28,3819.1,3818.7,0.07094321]
["bitfinex","ETHUSD",1717400521297,7.28,3819.1,3818.7,0.94196753]
["bitfinex","ETHUSD",1717400521508,0.75,3818.9,3818.8,2.4949]
["bitfinex","ETHUSD",1717400521666,7.28,3819.9,3819.0,2.61846]
["bitfinex","ETHUSD",1717400521667,0.75,3819.7,3819.0,2.61846]
["bitfinex","ETHUSD",1717400521868,7.28,3819.9,3819.1,0.59672518]
["bitfinex","ETHUSD",1717400522117,0.75,3819.7,3819.1,0.66750219]
["bitfinex","ETHUSD",1717400522258,0.75,3819.7,3819.1,0.59672518]
["bitfinex","ETHUSD",1717400522462,0.75,3819.7,3819.2,0.07073877]
["bitfinex","ETHUSD",1717400522685,0.75,3819.7,3819.2,0.39933116]
["bitfinex","ETHUSD",1717400525925,0.75,3819.7,3819.3,2.61827]
["bitfinex","ETHUSD",1717400526108,7.28,3819.9,3819.3,2.61827]
["bitfinex","ETHUSD",1717400526412,8.03,3819.9,3819.4,0.07066229]
["bitfinex","ETHUSD",1717400527312,8.03,3819.9,3819.3,2.61827]
["bitfinex","ETHUSD",1717400527524,8.03,3819.9,3819.4,0.43265876]
["bitfinex","ETHUSD",1717400527818,0.75,3819.9,3819.4,0.43265876]
["bitfinex","ETHUSD",1717400528628,0.75,3819.9,3819.6,2.61806]
["bitfinex","ETHUSD",1717400529008,2.61759,3820.3,3819.7,0.07005931]
["bitfinex","ETHUSD",1717400529323,3.40059,3820.3,3819.7,0.07005931]
["bitfinex","ETHUSD",1717400529524,0.75,3820.1,3819.7,0.62258712]
["bitfinex","ETHUSD",1717400531497,0.75,3820.1,3819.7,0.07005931]
["bitfinex","ETHUSD",1717400531699,0.75,3820.1,3819.5,2.4045]
["bitfinex","ETHUSD",1717400532212,0.75,3820.1,3819.6,0.07009754]
["bitfinex","ETHUSD",1717400536627,0.75,3820.1,3819.5,2.4045]
["bitfinex","ETHUSD",1717400536829,0.75,3820.1,3819.7,0.07003028]
["bitfinex","ETHUSD",1717400537026,0.75,3820.1,3819.6,0.07006851]
["bitfinex","ETHUSD",1717400537349,0.75,3820.1,3819.7,0.07003028]
["bitfinex","ETHUSD",1717400537758,0.75,3820.1,3819.4,2.61814]
["bitfinex","ETHUSD",1717400538049,0.75,3820.1,3819.5,0.07010675]
["bitfinex","ETHUSD",1717400543698,0.75,3820.1,3819.5,0.85310675]
["bitfinex","ETHUSD",1717400545799,0.75,3820.1,3819.5,0.07010675]
["bitfinex","ETHUSD",1717400546025,0.75,3820.1,3819.6,0.34712468]
["bitfinex","ETHUSD",1717400546545,0.75,3820.1,3819.7,0.07002498]
["bitfinex","ETHUSD",1717400547607,0.75,3820.1,3819.4,2.61814]
["bitfinex","ETHUSD",1717400547812,0.75,3820.1,3819.8,0.06998675]
["bitfinex","ETHUSD",1717400548143,0.75,3820.1,3819.4,2.61814]
["bitfinex","ETHUSD",1717400548341,0.75,3820.1,3819.5,0.07010145]
["bitfinex","ETHUSD",1717400549037,1.533,3820.1,3819.5,0.07010145]
["bitfinex","ETHUSD",1717400549547,0.5659815,3820.0,3819.5,0.07010145]
["bitfinex","ETHUSD",1717400549842,0.5659815,3820.0,3819.4,3.206864]
["bitfinex","ETHUSD",1717400550198,0.5659815,3820.0,3819.5,0.07010145]
["bitfinex","ETHUSD",1717400550716,0.5659876,3820.0,3819.5,0.07010145]
["bitfinex","ETHUSD",1717400551844,0.56597343,3820.0,3819.5,0.07010145]
["bitfinex","ETHUSD",1717400552022,3.36778,3820.1,3819.5,0.07010145]
["bitfinex","ETHUSD",1717400552926,0.56597571,3820.0,3819.5,0.07010145]
["bitfinex","ETHUSD",1717400553936,3.40087,3819.9,3819.0,2.61841]
["bitfinex","ETHUSD",1717400554140,3.40087,3819.9,3819.1,7.92560455]
["bitfinex","ETHUSD",1717400554343,0.56597571,3819.8,3819.1,7.92560455]
["bitfinex","ETHUSD",1717400554547,3.40104,3819.7,3819.1,7.92560455]
["bitfinex","ETHUSD",1717400554840,2.3626,3819.6,3819.1,7.92560455]
["bitfinex","ETHUSD",1717400561007,0.783,3819.5,3819.1,7.92560455]
["bitfinex","ETHUSD",1717400561244,2.61821,3819.4,3819.1,7.92560455]
["bitfinex","ETHUSD",1717400561410,0.75,3819.2,3819.1,7.92560455]
["bitfinex","ETHUSD",1717400561937,0.75,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400562145,0.75,3819.2,3819.1,7.92573385]
["bitfinex","ETHUSD",1717400580253,2.61821,3819.4,3819.1,7.92573385]
["bitfinex","ETHUSD",1717400580483,0.75,3819.3,3819.1,7.92573385]
["bitfinex","ETHUSD",1717400580854,0.75,3819.3,3819.1,10.98530724]
["bitfinex","ETHUSD",1717400581082,0.56605571,3819.6,3819.1,10.98530724]
["bitfinex","ETHUSD",1717400581315,0.75,3819.5,3819.1,10.19273385]
["bitfinex","ETHUSD",1717400592304,2.61801,3819.7,3819.1,10.19273385]
["bitfinex","ETHUSD",1717400592486,3.36801,3819.7,3819.1,10.19273385]
["bitfinex","ETHUSD",1717400597107,0.56603336,3819.6,3819.1,10.19273385]
["bitfinex","ETHUSD",1717400597622,1.31603336,3819.6,3819.1,10.19273385]
["bitfinex","ETHUSD",1717400598332,1.31603336,3819.6,3819.2,1.28112038]
["bitfinex","ETHUSD",1717400598732,1.31603336,3819.6,3819.3,0.0681161]
["bitfinex","ETHUSD",1717400599397,0.75,3819.6,3819.3,0.0681161]
["bitfinex","ETHUSD",1717400599597,1.31603338,3819.6,3819.3,0.0681161]
["bitfinex","ETHUSD",1717400600455,1.31603338,3819.6,3819.1,10.1223]
["bitfinex","ETHUSD",1717400600605,1.31603338,3819.6,3819.4,0.06807786]
["bitfinex","ETHUSD",1717400600805,1.31603338,3819.6,3819.1,10.1223]
["bitfinex","ETHUSD",1717400601103,0.75,3819.6,3819.5,0.06803962]
["bitfinex","ETHUSD",1717400601434,0.56604089,3819.6,3819.5,0.06803962]
["bitfinex","ETHUSD",1717400601738,1.31604089,3819.6,3819.1,11.396377]
["bitfinex","ETHUSD",1717400602445,1.31604089,3819.6,3819.2,0.06815434]
["bitfinex","ETHUSD",1717400605248,0.783,3819.5,3819.2,0.06815434]
["bitfinex","ETHUSD",1717400605451,0.56604089,3819.4,3819.2,0.06815434]
["bitfinex","ETHUSD",1717400607241,3.18427479,3819.4,3819.2,0.06815434]
["bitfinex","ETHUSD",1717400607442,0.783,3819.3,3819.2,0.06815434]
["bitfinex","ETHUSD",1717400607640,1.34905789,3819.3,3819.2,0.06815434]
["bitfinex","ETHUSD",1717400607840,1.31605789,3819.3,3819.2,0.06815434]
["bitfinex","ETHUSD",1717400608059,0.56605789,3819.3,3819.2,0.86049977]
["bitfinex","ETHUSD",1717400608353,9.89798,3819.8,3819.2,0.86049977]
["bitfinex","ETHUSD",1717400608559,1.31600406,3819.7,3819.2,0.86049977]
["bitfinex","ETHUSD",1717400608855,0.56600406,3819.7,3819.3,1.10022998]
["bitfinex","ETHUSD",1717400609467,0.56600406,3819.7,3819.4,0.06809105]
["bitfinex","ETHUSD",1717400609762,9.89798,3819.8,3819.4,0.06809105]
["bitfinex","ETHUSD",1717400609967,10.64798,3819.8,3819.4,0.06809105]
["bitfinex","ETHUSD",1717400610260,0.56599146,3819.7,3819.4,0.06809105]
["bitfinex","ETHUSD",1717400610415,0.56599146,3819.7,3819.4,1.19910315]
["bitfinex","ETHUSD",1717400611324,9.89798,3819.8,3819.4,1.19910315]
["bitfinex","ETHUSD",1717400611727,10.64798,3819.8,3819.4,1.19910315]
["bitfinex","ETHUSD",1717400611959,10.64798,3819.8,3819.4,0.06809105]
["bitfinex","ETHUSD",1717400612550,0.56600937,3819.7,3819.4,0.06809105]
["bitfinex","ETHUSD",1717400612975,0.56600937,3819.7,3819.1,10.1418]
["bitfinex","ETHUSD",1717400613148,0.56600937,3819.7,3819.2,0.06816753]
["bitfinex","ETHUSD",1717400613936,0.56601898,3819.7,3819.2,0.06816753]
["bitfinex","ETHUSD",1717400615298,0.56601652,3819.7,3819.2,1.35101028]
["bitfinex","ETHUSD",1717400618995,2.82901652,3819.7,3819.2,0.06816753]
["bitfinex","ETHUSD",1717400619296,1.31601652,3819.6,3819.2,0.06816753]
["bitfinex","ETHUSD",1717400620063,0.75,3819.6,3819.2,0.06816753]
["bitfinex","ETHUSD",1717400620285,1.31602301,3819.6,3819.2,0.06816753]
["bitfinex","ETHUSD",1717400620596,2.61815,3819.5,3819.2,0.06816753]
["bitfinex","ETHUSD",1717400620801,3.36815,3819.5,3819.2,0.06816753]
["bitfinex","ETHUSD",1717400621796,0.783,3819.4,3819.2,0.06816753]
["bitfinex","ETHUSD",1717400622609,5.07218,3819.3,3819.2,0.06816753]
["bitfinex","ETHUSD",1717400622781,5.63827963,3819.3,3819.1,7.8553]
["bitfinex","ETHUSD",1717400622986,1.34909963,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400625611,1.34911881,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400625782,0.56611881,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400625990,1.34911881,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400626518,0.783,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400626681,1.34911712,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400627309,0.783,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400628126,1.34912215,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400628331,0.783,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400628705,1.34912643,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400631214,0.783,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400632625,1.34913812,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400635835,0.783,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400638600,1.89914436,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400638853,2.7354183,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400640043,2.73542172,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400641158,1.95242172,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400641460,2.73542172,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400642922,2.73542172,3819.2,3819.1,7.92373541]
["bitfinex","ETHUSD",1717400646040,2.16927394,3819.2,3819.1,7.92373541]
["bitfinex","ETHUSD",1717400646240,2.73541321,3819.2,3819.1,7.92373541]
["bitfinex","ETHUSD",1717400648942,1.89913927,3819.2,3819.1,7.92373541]
["bitfinex","ETHUSD",1717400649632,1.89914077,3819.2,3819.1,7.92373541]
["bitfinex","ETHUSD",1717400654064,1.11614077,3819.2,3819.1,7.92373541]
["bitfinex","ETHUSD",1717400654243,1.89914077,3819.2,3819.1,7.92373541]
["bitfinex","ETHUSD",1717400654577,0.56614077,3819.2,3819.1,7.92373541]
["bitfinex","ETHUSD",1717400654867,0.56614077,3819.2,3819.1,11.25578895]
["bitfinex","ETHUSD",1717400655028,0.56614077,3819.2,3819.1,10.23253541]
["bitfinex","ETHUSD",1717400655232,0.75,3819.5,3819.1,10.23253541]
["bitfinex","ETHUSD",1717400655430,0.56606742,3819.6,3819.1,7.92373541]
["bitfinex","ETHUSD",1717400655668,1.31606742,3819.6,3819.2,2.3088]
["bitfinex","ETHUSD",1717400655874,2.61806,3819.7,3819.3,1.09159399]
["bitfinex","ETHUSD",1717400656275,3.36806,3819.7,3819.3,1.09159399]
["bitfinex","ETHUSD",1717400663740,3.36806,3819.7,3819.4,2.2532]
["bitfinex","ETHUSD",1717400664160,0.75,3819.7,3819.5,0.06814784]
["bitfinex","ETHUSD",1717400664381,0.56601938,3820.0,3819.6,0.33446014]
["bitfinex","ETHUSD",1717400664584,0.75,3819.9,3819.6,0.33446014]
["bitfinex","ETHUSD",1717400664882,0.75,3819.9,3819.8,2.4477]
["bitfinex","ETHUSD",1717400665042,2.61753,3820.4,3819.8,2.73272315]
["bitfinex","ETHUSD",1717400665249,0.75,3820.1,3819.9,0.06786029]
["bitfinex","ETHUSD",1717400673203,2.61753,3820.4,3819.9,0.06786029]
["bitfinex","ETHUSD",1717400673204,3.40053,3820.4,3819.9,0.06786029]
["bitfinex","ETHUSD",1717400673624,0.75,3820.2,3819.8,2.4477]
["bitfinex","ETHUSD",1717400673789,0.75,3820.2,3819.9,0.27821601]
["bitfinex","ETHUSD",1717400673961,2.61753,3820.4,3819.9,0.34601823]
["bitfinex","ETHUSD",1717400674164,0.75,3820.3,3819.9,0.34601823]
["bitfinex","ETHUSD",1717400677460,2.61753,3820.4,3819.9,0.34601823]
["bitfinex","ETHUSD",1717400677570,3.36753,3820.4,3819.9,0.34601823]
["bitfinex","ETHUSD",1717400677918,3.36753,3820.4,3820.0,0.27937182]
["bitfinex","ETHUSD",1717400678078,3.36753,3820.4,3820.1,0.06772577]
["bitfinex","ETHUSD",1717400678279,4.15053,3820.4,3819.8,2.4477]
["bitfinex","ETHUSD",1717400678479,4.15053,3820.4,3819.9,0.06780222]
["bitfinex","ETHUSD",1717400678813,3.36753,3820.4,3819.9,0.06780222]
["bitfinex","ETHUSD",1717400679006,3.36753,3820.4,3820.0,0.25155022]
["bitfinex","ETHUSD",1717400679299,3.36753,3820.4,3820.1,0.06772577]
["bitfinex","ETHUSD",1717400679478,3.36753,3820.4,3820.0,0.25155022]
["bitfinex","ETHUSD",1717400679804,3.36753,3820.4,3820.1,0.06772577]
["bitfinex","ETHUSD",1717400680105,3.36753,3820.4,3820.0,0.25155022]
["bitfinex","ETHUSD",1717400680419,3.36753,3820.4,3820.1,0.06772577]
["bitfinex","ETHUSD",1717400680910,3.36753,3820.4,3820.2,0.06768755]
["bitfinex","ETHUSD",1717400681122,3.36753,3820.4,3820.0,0.25155022]
["bitfinex","ETHUSD",1717400681277,3.36753,3820.4,3820.1,0.06772577]
["bitfinex","ETHUSD",1717400681607,3.36753,3820.4,3820.0,0.25155022]
["bitfinex","ETHUSD",1717400681769,3.36753,3820.4,3820.2,0.06768755]
["bitfinex","ETHUSD",1717400681971,3.36753,3820.4,3820.1,0.06772577]
["bitfinex","ETHUSD",1717400682193,3.36753,3820.4,3819.8,2.4477]
["bitfinex","ETHUSD",1717400682381,3.36753,3820.4,3820.2,0.06768755]
["bitfinex","ETHUSD",1717400682601,3.36753,3820.4,3819.8,2.4477]
["bitfinex","ETHUSD",1717400682971,3.36753,3820.4,3819.9,0.06780222]
["bitfinex","ETHUSD",1717400690988,0.783,3820.3,3819.9,0.06780222]
["bitfinex","ETHUSD",1717400691378,0.783,3820.3,3819.5,5.10938]
["bitfinex","ETHUSD",1717400691585,0.783,3820.3,3820.0,0.06768221]
["bitfinex","ETHUSD",1717400691785,3.36753,3820.4,3819.5,5.10938]
["bitfinex","ETHUSD",1717400692120,4.15053,3820.4,3819.5,5.10938]
["bitfinex","ETHUSD",1717400692322,4.15053,3820.4,3819.6,0.06783513]
["bitfinex","ETHUSD",1717400692479,3.36753,3820.4,3819.6,0.06783513]
["bitfinex","ETHUSD",1717400692678,3.36753,3820.4,3819.7,0.51772151]
["bitfinex","ETHUSD",1717400693022,0.783,3820.3,3819.8,0.06775866]
["bitfinex","ETHUSD",1717400693480,0.783,3820.3,3819.9,0.06772043]
["bitfinex","ETHUSD",1717400693833,0.783,3820.3,3819.5,5.10938]
["bitfinex","ETHUSD",1717400694047,0.783,3820.3,3820.0,0.06768221]
["bitfinex","ETHUSD",1717400694182,0.783,3820.3,3819.5,5.10938]
["bitfinex","ETHUSD",1717400694386,2.61766,3820.2,3820.1,0.06764398]
["bitfinex","ETHUSD",1717400694883,2.61766,3820.2,3819.5,5.10938]
["bitfinex","ETHUSD",1717400695086,2.61766,3820.2,3819.6,0.06780873]
["bitfinex","ETHUSD",1717400696553,2.61781,3820.0,3819.3,3.28635354]
["bitfinex","ETHUSD",1717400696674,2.61781,3820.0,3819.4,0.0678852]
["bitfinex","ETHUSD",1717400696881,3.36781,3820.0,3819.4,0.0678852]
["bitfinex","ETHUSD",1717400700581,2.61781,3820.0,3819.4,0.0678852]
["bitfinex","ETHUSD",1717400703490,2.61781,3820.0,3819.4,1.42664772]
["bitfinex","ETHUSD",1717400715091,2.61781,3820.0,3819.4,0.0678852]
["bitfinex","ETHUSD",1717400715092,3.36781,3820.0,3819.4,0.0678852]
["bitfinex","ETHUSD",1717400715500,3.36781,3820.0,3819.2,2.61834]
["bitfinex","ETHUSD",1717400715987,3.36781,3820.0,3819.3,0.06788124]
["bitfinex","ETHUSD",1717400719382,2.4415,3819.9,3819.3,0.06788124]
["bitfinex","ETHUSD",1717400721071,2.4415,3819.9,3819.3,1.12203336]
["bitfinex","ETHUSD",1717400722895,2.61781,3820.0,3819.4,2.61821]
["bitfinex","ETHUSD",1717400723096,3.36781,3820.0,3819.5,0.06780477]
["bitfinex","ETHUSD",1717400723300,2.61781,3820.0,3819.5,0.06780477]
["bitfinex","ETHUSD",1717400723462,2.2886,3819.9,3819.6,0.69781669]
["bitfinex","ETHUSD",1717400723663,2.2886,3819.9,3819.7,0.0677283]
["bitfinex","ETHUSD",1717400723886,2.2886,3819.9,3819.3,1.05415212]
["bitfinex","ETHUSD",1717400724281,2.2886,3819.9,3819.4,0.067843]
["bitfinex","ETHUSD",1717400726614,2.61794,3819.8,3819.4,0.067843]
["bitfinex","ETHUSD",1717400726965,2.61794,3819.8,3819.1,10.4737]
["bitfinex","ETHUSD",1717400727170,2.61794,3819.8,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400732128,0.783,3819.4,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400732299,2.352,3819.3,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400732725,3.70112261,3819.3,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400732902,4.07123487,3819.3,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400733091,4.64223487,3819.3,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400733917,4.64224988,3819.3,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400736894,3.85924988,3819.3,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400737093,4.64224988,3819.3,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400739396,4.64227949,3819.3,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400740300,4.07611226,3819.3,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400741903,3.29311226,3819.3,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400742104,4.07611226,3819.3,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400745027,3.29311226,3819.3,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400745202,1.15311226,3819.3,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400745403,2.61827,3819.4,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400745637,3.40127,3819.4,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400747310,2.3892,3819.3,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400749710,2.9392,3819.3,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400749939,3.718155,3819.3,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400750149,4.28432749,3819.3,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400752043,8.06732749,3819.3,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400757874,7.28432749,3819.3,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400758158,8.06732749,3819.3,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400760731,8.06736656,3819.3,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400763963,7.28436656,3819.3,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400764128,8.06736656,3819.3,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400766439,7.31086656,3819.3,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400766633,8.09386656,3819.3,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400766950,8.0938462,3819.3,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400768956,5.7950462,3819.3,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400769172,8.1291462,3819.3,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400773774,8.12919417,3819.3,3819.2,0.06797225]
["bitfinex","ETHUSD",1717400774765,8.12919417,3819.3,3819.2,0.03067339]
["bitfinex","ETHUSD",1717400774960,5.23668,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400775276,13.38633359,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400782398,14.16933359,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400786465,14.16933359,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400787786,7.78299359,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400788087,6.96757917,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400789480,7.51757917,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400790766,6.73457917,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400790968,7.51757917,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400794911,10.13591917,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400795212,13.75013809,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400796281,11.41133609,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400800822,13.68783609,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400801022,16.30617609,3819.2,3819.1,7.8553]
["bitfinex","ETHUSD",1717400801232,16.30617609,3819.2,3819.1,7.6053]
["bitfinex","ETHUSD",1717400801381,16.30617609,3819.2,3819.1,7.66958913]
["bitfinex","ETHUSD",1717400808929,16.25617609,3819.2,3819.1,7.66958913]
["bitfinex","ETHUSD",1717400810522,16.25617609,3819.2,3819.1,7.41219157]
["bitfinex","ETHUSD",1717400813616,16.25617609,3819.2,3819.1,7.12879157]
["bitfinex","ETHUSD",1717400815531,16.25617609,3819.2,3819.1,1.57e-06]
["bitfinex","ETHUSD",1717400815691,16.25617609,3819.2,3819.1,4.7e-06]
["bitfinex","ETHUSD",1717400815893,2.6191,3818.1,3818.0,2.2566]
["bitfinex","ETHUSD",1717400816210,4.71842451,3818.1,3818.0,2.31716185]
["bitfinex","ETHUSD",1717400816415,5.26842451,3818.1,3818.0,2.2566]
["bitfinex","ETHUSD",1717400817518,5.26842451,3818.1,3817.1,2.61978]
["bitfinex","ETHUSD",1717400817519,2.61931,3817.8,3817.1,2.61978]
["bitfinex","ETHUSD",1717400817689,0.783,3817.6,3817.2,0.261978]
["bitfinex","ETHUSD",1717400817886,0.783,3817.6,3817.3,10.3569]
["bitfinex","ETHUSD",1717400818086,0.783,3817.6,3817.4,2.4981]
["bitfinex","ETHUSD",1717400818327,0.783,3817.6,3817.4,2.55889149]
["bitfinex","ETHUSD",1717400818636,0.783,3817.6,3817.5,10.1901]
["bitfinex","ETHUSD",1717400818800,0.783,3817.6,3817.5,11.30214016]
["bitfinex","ETHUSD",1717400819634,0.75,3817.7,3817.5,11.30214016]
["bitfinex","ETHUSD",1717400819925,1.533,3817.7,3817.5,11.30214016]
["bitfinex","ETHUSD",1717400820996,2.61944,3817.6,3817.5,10.25085321]
["bitfinex","ETHUSD",1717400821698,3.36944,3817.6,3817.5,10.25085321]
["bitfinex","ETHUSD",1717400829938,0.75,3817.6,3817.5,10.25085321]
["bitfinex","ETHUSD",1717400830105,0.783,3817.9,3817.5,7.91915321]
["bitfinex","ETHUSD",1717400830434,0.783,3817.9,3817.6,2.4065]
["bitfinex","ETHUSD",1717400830724,0.783,3817.9,3817.7,7.16895059]
["bitfinex","ETHUSD",1717400830929,0.75,3817.8,3817.7,9.57545059]
["bitfinex","ETHUSD",1717400834834,7.28,3818.2,3817.7,7.16895059]
["bitfinex","ETHUSD",1717400835131,7.28,3818.2,3817.8,3.28108659]
["bitfinex","ETHUSD",1717400835332,7.28,3818.2,3818.0,2.485]
["bitfinex","ETHUSD",1717400835535,3.40196,3818.4,3818.0,2.485]
["bitfinex","ETHUSD",1717400835722,0.75,3818.3,3818.1,0.06069751]
["bitfinex","ETHUSD",1717400835918,0.783,3818.2,3818.1,0.06069751]
["bitfinex","ETHUSD",1717400836138,0.783,3818.2,3818.1,1.25564592]
["bitfinex","ETHUSD",1717400836436,2.61896,3818.4,3818.1,1.25564592]
["bitfinex","ETHUSD",1717400836437,0.783,3818.3,3818.1,1.25564592]
["bitfinex","ETHUSD",1717400836595,1.533,3818.3,3818.1,1.25564592]
["bitfinex","ETHUSD",1717400841309,0.75,3818.3,3818.1,1.25564592]
["bitfinex","ETHUSD",1717400841507,1.533,3818.3,3818.1,1.25564592]
["bitfinex","ETHUSD",1717400841734,1.533,3818.3,3818.2,1.23483459]
["bitfinex","ETHUSD",1717400842212,1.533,3818.3,3818.2,1.29537001]
["bitfinex","ETHUSD",1717400844126,0.75,3818.3,3818.2,1.29537001]
["bitfinex","ETHUSD",1717400844675,1.533,3818.3,3818.2,1.29537001]
["bitfinex","ETHUSD",1717400846234,1.533,3818.3,3818.2,0.06053542]
["bitfinex","ETHUSD",1717400846557,1.533,3818.3,3818.0,2.485]
["bitfinex","ETHUSD",1717400847058,1.533,3818.3,3818.1,0.06057368]
["bitfinex","ETHUSD",1717400848617,2.61903,3818.2,3818.1,0.06057368]
["bitfinex","ETHUSD",1717400850349,3.16903,3818.2,3818.1,0.06057368]
["bitfinex","ETHUSD",1717400850644,3.16903,3818.2,3817.9,8.6077]
["bitfinex","ETHUSD",1717400850850,3.16903,3818.2,3818.1,0.06057368]
["bitfinex","ETHUSD",1717400851145,3.95203,3818.2,3817.9,8.6077]
["bitfinex","ETHUSD",1717400851449,0.783,3818.0,3817.9,8.6077]
["bitfinex","ETHUSD",1717400857742,3.16903,3818.2,3817.9,8.6077]
["bitfinex","ETHUSD",1717400857941,0.783,3818.0,3817.9,8.6077]
["bitfinex","ETHUSD",1717400858140,3.16903,3818.2,3817.9,8.6077]
["bitfinex","ETHUSD",1717400858342,0.783,3818.0,3817.9,8.6077]
["bitfinex","ETHUSD",1717400859959,1.333,3818.0,3817.9,8.6077]
["bitfinex","ETHUSD",1717400860293,2.101123,3818.0,3817.9,8.6077]
["bitfinex","ETHUSD",1717400860423,2.66743968,3818.0,3817.9,8.6077]
["bitfinex","ETHUSD",1717400861518,0.56631668,3818.0,3817.9,10.9609]
["bitfinex","ETHUSD",1717400861852,0.56631668,3818.1,3817.9,10.9232]
["bitfinex","ETHUSD",1717400862221,0.783,3818.0,3817.9,10.9232]
["bitfinex","ETHUSD",1717400862425,2.61883,3818.5,3818.0,2.3572]
["bitfinex","ETHUSD",1717400862624,7.28,3818.8,3818.0,2.3572]
["bitfinex","ETHUSD",1717400862942,7.28,3818.8,3817.9,8.57]
["bitfinex","ETHUSD",1717400862943,0.783,3818.3,3818.2,2.2755]
["bitfinex","ETHUSD",1717400863121,7.28,3818.8,3818.2,2.2755]
["bitfinex","ETHUSD",1717400863434,2.61862,3818.9,3818.2,2.2755]
["bitfinex","ETHUSD",1717400863435,0.783,3818.4,3818.2,2.2755]
["bitfinex","ETHUSD",1717400863958,3.36862,3818.9,3818.2,2.2755]
["bitfinex","ETHUSD",1717400864258,2.61862,3818.9,3818.3,9.243339]
["bitfinex","ETHUSD",1717400864555,0.783,3818.4,3818.3,9.243339]
["bitfinex","ETHUSD",1717400866322,2.61862,3818.9,3818.3,9.243339]
["bitfinex","ETHUSD",1717400866525,0.783,3818.5,3818.4,2.481]
["bitfinex","ETHUSD",1717400867763,2.61862,3818.9,3818.4,2.481]
["bitfinex","ETHUSD",1717400868060,0.783,3818.5,3818.4,2.481]
["bitfinex","ETHUSD",1717400869752,2.61862,3818.9,3818.4,2.481]
["bitfinex","ETHUSD",1717400869953,0.783,3818.5,3818.4,2.481]
["bitfinex","ETHUSD",1717400870148,0.783,3818.5,3818.4,3.702832]
["bitfinex","ETHUSD",1717400872470,0.783,3818.7,3818.4,3.702832]
["bitfinex","ETHUSD",1717400872770,0.75,3818.6,3818.4,3.702832]
["bitfinex","ETHUSD",1717400873359,0.75,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717400873672,0.783,3818.7,3818.5,2.67706251]
["bitfinex","ETHUSD",1717400874474,0.783,3818.7,3818.5,4.17951196]
["bitfinex","ETHUSD",1717400876368,7.28,3819.4,3818.9,2.61854]
["bitfinex","ETHUSD",1717400876576,0.783,3819.0,3818.9,2.61854]
["bitfinex","ETHUSD",1717400880568,0.783,3819.0,3818.5,2.61876]
["bitfinex","ETHUSD",1717400880770,0.783,3819.0,3818.6,1.374436]
["bitfinex","ETHUSD",1717400881346,2.61814,3819.5,3818.6,1.374436]
["bitfinex","ETHUSD",1717400881543,0.783,3818.9,3818.5,2.61876]
["bitfinex","ETHUSD",1717400881868,2.61814,3819.5,3818.5,2.61876]
["bitfinex","ETHUSD",1717400882183,0.783,3819.0,3818.7,2.61863]
["bitfinex","ETHUSD",1717400883283,2.61814,3819.5,3818.7,2.61863]
["bitfinex","ETHUSD",1717400883487,1.533,3819.1,3818.7,2.61863]
["bitfinex","ETHUSD",1717400883780,1.533,3819.1,3818.7,3.128593]
["bitfinex","ETHUSD",1717400885784,0.75,3819.1,3818.7,3.128593]
["bitfinex","ETHUSD",1717400886085,1.533,3819.1,3818.7,3.128593]
["bitfinex","ETHUSD",1717400886994,0.75,3819.1,3818.9,2.61855]
["bitfinex","ETHUSD",1717400887196,0.75,3819.3,3818.9,2.61855]
["bitfinex","ETHUSD",1717400887949,7.28,3819.9,3818.9,2.61855]
["bitfinex","ETHUSD",1717400887950,2.2837,3820.1,3819.2,2.61834]
["bitfinex","ETHUSD",1717400888277,0.75,3819.5,3819.2,2.61834]
["bitfinex","ETHUSD",1717400888475,0.783,3819.5,3819.2,2.61834]
["bitfinex","ETHUSD",1717400888677,0.783,3819.5,3819.3,0.05780479]
["bitfinex","ETHUSD",1717400892387,0.783,3819.7,3819.3,0.05780479]
["bitfinex","ETHUSD",1717400892694,1.533,3819.7,3819.3,0.05780479]
["bitfinex","ETHUSD",1717400897268,0.783,3819.5,3819.3,0.05780479]
["bitfinex","ETHUSD",1717400899293,5.61785,3820.0,3819.3,0.05780479]
["bitfinex","ETHUSD",1717400899572,0.75,3819.7,3819.3,0.56454927]
["bitfinex","ETHUSD",1717400899773,0.783,3819.7,3819.3,0.56454927]
["bitfinex","ETHUSD",1717400900109,0.75,3819.7,3819.3,0.56454927]
["bitfinex","ETHUSD",1717400900326,0.75,3819.7,3819.4,2.6182]
["bitfinex","ETHUSD",1717400900469,0.75,3819.7,3819.5,0.61488303]
["bitfinex","ETHUSD",1717400900671,2.61785,3820.0,3819.5,0.61488303]
["bitfinex","ETHUSD",1717400900874,0.783,3819.7,3819.5,0.61488303]
["bitfinex","ETHUSD",1717400905515,1.533,3819.7,3819.5,0.0574781]
["bitfinex","ETHUSD",1717400905723,1.533,3819.7,3819.0,2.61844]
["bitfinex","ETHUSD",1717400905886,1.533,3819.7,3819.1,0.05726439]
["bitfinex","ETHUSD",1717400906704,0.75,3819.7,3819.1,0.05726439]
["bitfinex","ETHUSD",1717400906914,1.533,3819.7,3819.2,0.50891044]
["bitfinex","ETHUSD",1717400907116,1.533,3819.7,3819.3,0.05718791]
["bitfinex","ETHUSD",1717400907312,0.75,3819.7,3819.3,0.05718791]
["bitfinex","ETHUSD",1717400907519,1.533,3819.7,3819.3,0.05718791]
["bitfinex","ETHUSD",1717400907718,0.75,3819.7,3819.3,2.99389175]
["bitfinex","ETHUSD",1717400908039,5.06782,3819.6,3819.3,0.05718791]
["bitfinex","ETHUSD",1717400908261,1.533,3819.4,3819.3,0.05718791]
["bitfinex","ETHUSD",1717400908541,2.09901228,3819.4,3818.2,2.2984]
["bitfinex","ETHUSD",1717400908692,0.783,3819.0,3818.4,1.14611399]
["bitfinex","ETHUSD",1717400908893,0.783,3819.0,3818.5,8.6442]
["bitfinex","ETHUSD",1717400909128,0.783,3819.0,3818.6,0.05173748]
["bitfinex","ETHUSD",1717400911938,12.2,3820.3,3818.6,0.05173748]
["bitfinex","ETHUSD",1717400912149,2.4437,3818.9,3818.5,8.6442]
["bitfinex","ETHUSD",1717400912287,0.783,3818.7,3818.6,0.05037114]
["bitfinex","ETHUSD",1717400912492,2.61876,3818.6,3818.5,8.6442]
["bitfinex","ETHUSD",1717400912810,2.61876,3818.6,3818.5,8.6946094]
["bitfinex","ETHUSD",1717400912987,3.18500449,3818.6,3818.5,8.6946094]
["bitfinex","ETHUSD",1717400913196,3.82617494,3818.6,3818.5,8.6946094]
["bitfinex","ETHUSD",1717400914540,3.25993045,3818.6,3818.5,8.6946094]
["bitfinex","ETHUSD",1717400914754,2.61876,3818.6,3818.5,8.6946094]
["bitfinex","ETHUSD",1717400914889,3.40176,3818.6,3818.5,8.6946094]
["bitfinex","ETHUSD",1717400915089,2.61876,3818.6,3818.5,8.6946094]
["bitfinex","ETHUSD",1717400921444,3.40176,3818.6,3818.5,8.6946094]
["bitfinex","ETHUSD",1717400922461,0.783,3818.6,3815.4,1.90807756]
["bitfinex","ETHUSD",1717400922670,0.783,3818.6,3814.9,2.3981]
["bitfinex","ETHUSD",1717400922671,2.62016,3816.6,3814.9,2.3981]
["bitfinex","ETHUSD",1717400922885,0.783,3816.1,3815.0,0.783]
["bitfinex","ETHUSD",1717400923172,2.2914,3817.2,3815.2,3.40407]
["bitfinex","ETHUSD",1717400923173,3.40339,3816.3,3815.2,3.40407]
["bitfinex","ETHUSD",1717400923396,4.15339,3816.3,3815.3,7.8631]
["bitfinex","ETHUSD",1717400924730,3.37039,3816.3,3815.3,7.8631]
["bitfinex","ETHUSD",1717400924947,4.15339,3816.3,3815.3,7.8631]
["bitfinex","ETHUSD",1717400925144,4.15339,3816.3,3815.4,1.158528]
["bitfinex","ETHUSD",1717400925345,4.15339,3816.3,3815.5,7.8627]
["bitfinex","ETHUSD",1717400925657,0.783,3816.1,3815.5,7.8627]
["bitfinex","ETHUSD",1717400928537,2.62039,3816.3,3815.5,7.8627]
["bitfinex","ETHUSD",1717400928855,0.75,3816.2,3815.5,7.8627]
["bitfinex","ETHUSD",1717400929044,3.40339,3816.3,3815.6,0.9021228]
["bitfinex","ETHUSD",1717400929214,3.40339,3816.3,3815.7,10.3107]
["bitfinex","ETHUSD",1717400929215,0.75,3816.3,3815.7,10.3107]
["bitfinex","ETHUSD",1717400929415,0.75,3816.3,3816.0,0.783]
["bitfinex","ETHUSD",1717400929751,3.40279,3817.1,3816.0,0.783]
["bitfinex","ETHUSD",1717400929957,0.783,3816.9,3816.1,0.615366]
["bitfinex","ETHUSD",1717400930127,0.783,3816.9,3816.2,0.0452589]
["bitfinex","ETHUSD",1717400930331,0.783,3816.7,3816.2,0.0452589]
["bitfinex","ETHUSD",1717400930762,0.783,3816.7,3816.3,8.71320249]
["bitfinex","ETHUSD",1717400930919,0.783,3816.7,3816.4,0.04518229]
["bitfinex","ETHUSD",1717400931550,0.783,3816.7,3816.5,7.8606]
["bitfinex","ETHUSD",1717400932045,2.61979,3817.1,3816.6,0.0451057]
["bitfinex","ETHUSD",1717400932227,2.61979,3817.1,3816.7,7.8602]
["bitfinex","ETHUSD",1717400932428,0.75,3817.0,3816.7,7.8602]
["bitfinex","ETHUSD",1717400932649,0.75,3817.0,3816.8,0.04502911]
["bitfinex","ETHUSD",1717400932851,0.75,3817.0,3816.9,7.8598]
["bitfinex","ETHUSD",1717400933433,0.75,3817.0,3816.9,7.90479082]
["bitfinex","ETHUSD",1717400940359,0.75,3817.0,3816.9,8.6952699]
["bitfinex","ETHUSD",1717400940560,2.61927,3817.9,3816.9,8.6952699]
["bitfinex","ETHUSD",1717400941260,0.75,3817.6,3816.9,8.6952699]
["bitfinex","ETHUSD",1717400946864,0.75,3817.6,3817.0,2.61985]
["bitfinex","ETHUSD",1717400947066,0.75,3817.6,3817.1,8.47880767]
["bitfinex","ETHUSD",1717400947273,0.75,3817.6,3817.1,8.52362989]
["bitfinex","ETHUSD",1717400956573,3.36945,3817.6,3817.1,7.90422222]
["bitfinex","ETHUSD",1717400958960,0.75,3817.6,3817.3,7.90376406]
["bitfinex","ETHUSD",1717400959682,0.75,3817.6,3817.3,9.27786447]
["bitfinex","ETHUSD",1717400960583,2.61923,3818.0,3817.3,9.27786447]
["bitfinex","ETHUSD",1717400960786,0.75,3817.7,3817.3,7.90376406]
["bitfinex","ETHUSD",1717400965508,1.533,3817.7,3817.3,7.90376406]
["bitfinex","ETHUSD",1717400966308,3.9372,3817.7,3817.3,7.90376406]
["bitfinex","ETHUSD",1717400966516,1.533,3817.7,3817.3,7.90376406]
["bitfinex","ETHUSD",1717400966888,0.75,3817.7,3817.3,7.90376406]
["bitfinex","ETHUSD",1717400967086,1.31632866,3817.7,3817.3,7.90376406]
["bitfinex","ETHUSD",1717400967279,0.75,3817.7,3817.3,7.90376406]
["bitfinex","ETHUSD",1717400967475,1.31631864,3817.7,3817.3,7.90376406]
["bitfinex","ETHUSD",1717400967709,0.75,3817.7,3817.3,7.90376406]
["bitfinex","ETHUSD",1717400968110,1.31630441,3817.7,3817.3,7.90376406]
["bitfinex","ETHUSD",1717400970218,0.56630733,3817.6,3817.3,7.90376406]
["bitfinex","ETHUSD",1717400970419,1.31630733,3817.7,3817.3,7.90376406]
["bitfinex","ETHUSD",1717400971284,1.31630733,3817.7,3817.4,2.2613]
["bitfinex","ETHUSD",1717400971486,1.31630733,3817.7,3817.5,7.8585]
["bitfinex","ETHUSD",1717400971687,1.31630733,3817.7,3817.5,7.90320063]
["bitfinex","ETHUSD",1717400972183,0.75,3817.7,3817.5,7.90320063]
["bitfinex","ETHUSD",1717400972410,1.31629376,3817.7,3817.5,7.90320063]
["bitfinex","ETHUSD",1717400972842,0.75,3817.7,3817.5,7.90320063]
["bitfinex","ETHUSD",1717400976654,0.75,3817.7,3817.5,10.52270063]
["bitfinex","ETHUSD",1717400976955,0.56628398,3818.3,3817.6,1.35670006]
["bitfinex","ETHUSD",1717400977148,0.75,3817.9,3817.7,7.8581]
["bitfinex","ETHUSD",1717400977455,0.56628398,3818.3,3817.7,7.90272408]
["bitfinex","ETHUSD",1717400977758,0.75,3818.0,3817.7,7.90272408]
["bitfinex","ETHUSD",1717400978045,0.75,3818.0,3817.7,10.52204408]
["bitfinex","ETHUSD",1717400978255,0.75,3818.1,3817.7,11.80037849]
["bitfinex","ETHUSD",1717400978460,0.75,3818.1,3817.8,2.2534]
["bitfinex","ETHUSD",1717400978750,0.75,3818.1,3817.9,7.8577]
["bitfinex","ETHUSD",1717400978942,0.75,3818.1,3817.9,7.90224754]
["bitfinex","ETHUSD",1717400979456,1.31622228,3818.2,3817.9,7.90224754]
["bitfinex","ETHUSD",1717400979655,0.75,3818.2,3817.9,7.90224754]
["bitfinex","ETHUSD",1717400985545,0.783,3818.0,3817.9,7.90224754]
["bitfinex","ETHUSD",1717400986830,0.88162201,3818.2,3817.9,7.90224754]
["bitfinex","ETHUSD",1717400987031,0.783,3818.0,3817.9,7.90224754]
["bitfinex","ETHUSD",1717400988068,0.88162201,3818.2,3817.9,7.90224754]
["bitfinex","ETHUSD",1717400988361,0.783,3818.0,3817.9,7.90224754]
["bitfinex","ETHUSD",1717400989078,0.75,3818.2,3817.9,7.90224754]
["bitfinex","ETHUSD",1717400989241,2.09927124,3818.2,3817.9,7.90224754]
["bitfinex","ETHUSD",1717400989454,0.783,3818.0,3817.9,7.90224754]
["bitfinex","ETHUSD",1717400990044,0.783,3818.0,3817.9,7.8577]
["bitfinex","ETHUSD",1717400990568,0.783,3818.0,3817.9,7.90215301]
["bitfinex","ETHUSD",1717400992495,0.56629916,3818.0,3817.9,7.90215301]
["bitfinex","ETHUSD",1717400992663,0.56629916,3818.1,3817.9,7.90215301]
["bitfinex","ETHUSD",1717400993387,0.783,3818.0,3817.9,7.90215301]
["bitfinex","ETHUSD",1717400993932,1.533,3818.2,3817.9,7.90215301]
["bitfinex","ETHUSD",1717400994229,0.783,3818.0,3817.9,7.90215301]
["bitfinex","ETHUSD",1717400994563,1.533,3818.2,3817.9,7.90215301]
["bitfinex","ETHUSD",1717400994879,0.56627318,3818.1,3817.9,7.90215301]
["bitfinex","ETHUSD",1717400995404,1.31627318,3818.2,3817.9,7.90215301]
["bitfinex","ETHUSD",1717400995909,0.56627318,3818.1,3817.9,7.90215301]
["bitfinex","ETHUSD",1717400996266,1.533,3818.2,3817.9,7.90215301]
["bitfinex","ETHUSD",1717400997182,0.56624105,3818.1,3817.9,7.90215301]
["bitfinex","ETHUSD",1717400997512,1.533,3818.2,3817.9,7.90215301]
["bitfinex","ETHUSD",1717400998164,0.56625361,3818.1,3817.9,7.90215301]
["bitfinex","ETHUSD",1717401000470,0.56624599,3818.1,3817.9,7.90215301]
["bitfinex","ETHUSD",1717401000962,0.56624784,3818.1,3817.9,7.90215301]
["bitfinex","ETHUSD",1717401001166,1.31624784,3818.2,3817.9,7.90215301]
["bitfinex","ETHUSD",1717401002196,0.783,3818.1,3817.9,7.90215301]
["bitfinex","ETHUSD",1717401002505,0.56624784,3818.0,3817.9,7.90215301]
["bitfinex","ETHUSD",1717401007408,0.56628264,3818.0,3817.9,7.90215301]
["bitfinex","ETHUSD",1717401008070,0.56627053,3818.0,3817.9,7.90215301]
["bitfinex","ETHUSD",1717401009283,3.40213,3818.1,3817.9,7.90215301]
["bitfinex","ETHUSD",1717401009487,0.75,3818.2,3817.9,7.90215301]
["bitfinex","ETHUSD",1717401009488,0.56626565,3818.0,3817.9,7.90215301]
["bitfinex","ETHUSD",1717401009840,1.31626565,3818.2,3817.9,7.90215301]
["bitfinex","ETHUSD",1717401010711,0.56626565,3818.1,3817.9,7.90215301]
["bitfinex","ETHUSD",1717401011031,0.56624091,3818.1,3817.9,9.19009031]
["bitfinex","ETHUSD",1717401011383,0.56624091,3818.1,3817.9,11.80926031]
["bitfinex","ETHUSD",1717401011576,0.56624091,3818.7,3818.1,2.61905]
["bitfinex","ETHUSD",1717401011778,0.56624091,3818.7,3818.2,1.40987403]
["bitfinex","ETHUSD",1717401012016,0.75,3818.6,3818.2,1.45430149]
["bitfinex","ETHUSD",1717401012978,1.31624091,3818.7,3818.3,2.4353]
["bitfinex","ETHUSD",1717401013187,0.56624091,3818.6,3818.3,5.0542]
["bitfinex","ETHUSD",1717401013435,0.56624091,3818.8,3818.4,0.04434832]
["bitfinex","ETHUSD",1717401013749,0.75,3818.7,3818.4,0.69519056]
["bitfinex","ETHUSD",1717401013879,0.56615978,3818.8,3818.4,0.69519056]
["bitfinex","ETHUSD",1717401014077,0.56615978,3818.8,3818.5,2.61881]
["bitfinex","ETHUSD",1717401014306,2.6184,3819.2,3818.6,0.0442718]
["bitfinex","ETHUSD",1717401014518,2.6184,3819.2,3818.6,0.6974942]
["bitfinex","ETHUSD",1717401014693,2.6184,3819.2,3818.6,8.5537942]
["bitfinex","ETHUSD",1717401015039,0.783,3819.4,3818.6,8.5537942]
["bitfinex","ETHUSD",1717401015330,0.783,3819.2,3818.6,8.5537942]
["bitfinex","ETHUSD",1717401017203,0.783,3819.0,3818.6,8.5537942]
["bitfinex","ETHUSD",1717401017641,0.783,3818.8,3818.6,7.9005718]
["bitfinex","ETHUSD",1717401018244,1.533,3818.8,3818.6,7.9005718]
["bitfinex","ETHUSD",1717401020125,2.61869,3818.7,3818.6,7.9005718]
["bitfinex","ETHUSD",1717401020739,2.61869,3818.7,3818.6,7.8563]
["bitfinex","ETHUSD",1717401020898,3.40169,3818.7,3818.6,7.8563]
["bitfinex","ETHUSD",1717401021096,3.40169,3818.7,3818.6,7.90020161]
["bitfinex","ETHUSD",1717401021337,5.80209,3818.7,3818.6,7.90020161]
["bitfinex","ETHUSD",1717401022099,2.61869,3818.7,3818.6,7.90020161]
["bitfinex","ETHUSD",1717401022300,0.75,3818.8,3818.6,7.90020161]
["bitfinex","ETHUSD",1717401023306,2.61847,3819.1,3818.7,0.79002016]
["bitfinex","ETHUSD",1717401023707,0.75,3819.0,3818.8,0.04382511]
["bitfinex","ETHUSD",1717401025078,1.533,3819.0,3818.8,0.04382511]
["bitfinex","ETHUSD",1717401026232,1.533,3819.0,3818.6,7.8563]
["bitfinex","ETHUSD",1717401026567,0.783,3818.8,3818.7,0.04386336]
["bitfinex","ETHUSD",1717401027562,1.533,3818.8,3818.7,0.04386336]
["bitfinex","ETHUSD",1717401031731,1.533,3818.8,3818.7,0.07678693]
["bitfinex","ETHUSD",1717401034321,0.75,3818.8,3818.7,0.07678693]
["bitfinex","ETHUSD",1717401036012,1.533,3818.8,3818.7,0.07678693]
["bitfinex","ETHUSD",1717401038215,2.09915347,3818.8,3818.7,0.07678693]
["bitfinex","ETHUSD",1717401038800,1.533,3818.8,3818.7,0.07678693]
["bitfinex","ETHUSD",1717401039314,2.09913646,3818.8,3818.7,0.07678693]
["bitfinex","ETHUSD",1717401039826,1.533,3818.8,3818.7,0.07678693]
["bitfinex","ETHUSD",1717401040326,1.3161353,3818.8,3818.7,0.07678693]
["bitfinex","ETHUSD",1717401040515,0.75,3818.8,3818.7,0.07678693]
["bitfinex","ETHUSD",1717401040705,0.75,3818.8,3818.7,1.10472562]
["bitfinex","ETHUSD",1717401042794,0.56608464,3819.2,3818.7,1.10472562]
["bitfinex","ETHUSD",1717401042999,0.56608561,3819.2,3818.7,1.10472562]
["bitfinex","ETHUSD",1717401043301,0.75,3819.0,3818.7,1.02793869]
["bitfinex","ETHUSD",1717401043535,0.75,3819.0,3818.8,1.19977543]
["bitfinex","ETHUSD",1717401043999,0.56608561,3819.3,3818.8,1.19977543]
["bitfinex","ETHUSD",1717401044200,0.75,3819.1,3818.8,1.19977543]
["bitfinex","ETHUSD",1717401044433,0.75,3819.1,3818.9,1.24303141]
["bitfinex","ETHUSD",1717401044729,0.75,3819.1,3819.0,0.07664334]
["bitfinex","ETHUSD",1717401048959,0.56607903,3819.3,3819.0,0.07664334]
["bitfinex","ETHUSD",1717401049157,0.75,3819.2,3819.0,0.07664334]
["bitfinex","ETHUSD",1717401049936,0.56606539,3819.3,3819.0,0.07664334]
["bitfinex","ETHUSD",1717401050142,1.31606539,3819.3,3819.0,0.07664334]
["bitfinex","ETHUSD",1717401050342,1.31606539,3819.3,3819.0,0.57327168]
["bitfinex","ETHUSD",1717401054473,1.31606539,3819.3,3819.0,0.07664334]
["bitfinex","ETHUSD",1717401055844,2.09906539,3819.3,3818.7,2.61867]
["bitfinex","ETHUSD",1717401056049,0.56606539,3819.2,3818.8,7.93255333]
["bitfinex","ETHUSD",1717401060084,1.31606539,3819.2,3818.8,7.93255333]
["bitfinex","ETHUSD",1717401062632,0.783,3818.9,3818.8,7.93255333]
["bitfinex","ETHUSD",1717401063291,1.533,3818.9,3818.8,7.93255333]
["bitfinex","ETHUSD",1717401063453,4.71767971,3818.9,3818.8,7.93255333]
["bitfinex","ETHUSD",1717401064148,4.71767971,3818.9,3818.8,7.8559]
["bitfinex","ETHUSD",1717401064369,3.93467971,3818.9,3818.8,7.8559]
["bitfinex","ETHUSD",1717401064567,3.93467971,3818.9,3818.8,7.93259006]
["bitfinex","ETHUSD",1717401065074,0.75,3818.9,3818.8,7.93259006]
["bitfinex","ETHUSD",1717401065274,0.56609858,3819.2,3818.8,7.93259006]
["bitfinex","ETHUSD",1717401065482,0.75,3819.0,3818.8,7.93259006]
["bitfinex","ETHUSD",1717401070157,0.56609858,3819.2,3818.8,7.93259006]
["bitfinex","ETHUSD",1717401070425,0.75,3819.1,3818.8,7.93259006]
["bitfinex","ETHUSD",1717401073316,1.533,3819.1,3818.8,7.93259006]
["bitfinex","ETHUSD",1717401073625,0.56609858,3819.0,3818.8,7.93259006]
["bitfinex","ETHUSD",1717401076507,0.75,3819.0,3818.8,7.93259006]
["bitfinex","ETHUSD",1717401079820,1.31609858,3819.0,3818.8,7.93259006]
["bitfinex","ETHUSD",1717401081636,3.59699858,3819.0,3818.8,7.93259006]
["bitfinex","ETHUSD",1717401081838,0.56609858,3818.9,3818.8,7.93259006]
["bitfinex","ETHUSD",1717401083172,1.31609858,3819.0,3818.8,7.93259006]
["bitfinex","ETHUSD",1717401086471,0.75,3819.0,3818.8,7.93259006]
["bitfinex","ETHUSD",1717401088179,0.56608333,3819.2,3818.8,7.93259006]
["bitfinex","ETHUSD",1717401088339,0.75,3819.1,3818.8,7.93259006]
["bitfinex","ETHUSD",1717401088736,0.783,3818.9,3818.8,7.93259006]
["bitfinex","ETHUSD",1717401089003,1.55901946,3818.9,3818.8,7.93259006]
["bitfinex","ETHUSD",1717401089277,1.533,3818.9,3818.8,7.93259006]
["bitfinex","ETHUSD",1717401089580,2.09911113,3818.9,3818.8,7.93259006]
["bitfinex","ETHUSD",1717401089751,4.37301113,3818.9,3818.8,7.93259006]
["bitfinex","ETHUSD",1717401091259,3.59001113,3818.9,3818.8,7.93259006]
["bitfinex","ETHUSD",1717401091571,6.87301113,3818.9,3818.8,7.93259006]
["bitfinex","ETHUSD",1717401092820,7.82216124,3818.9,3818.8,7.93259006]
["bitfinex","ETHUSD",1717401093149,7.82216124,3818.9,3818.8,7.8559]
["bitfinex","ETHUSD",1717401093371,7.03916124,3818.9,3818.8,7.92952152]
["bitfinex","ETHUSD",1717401093730,7.82216124,3818.9,3818.8,7.92952152]
["bitfinex","ETHUSD",1717401095471,7.03916124,3818.9,3818.8,7.92952152]
["bitfinex","ETHUSD",1717401095640,7.82216124,3818.9,3818.8,7.92952152]
["bitfinex","ETHUSD",1717401095844,7.82216124,3818.9,3818.8,0.07362152]
["bitfinex","ETHUSD",1717401096139,2.61871,3818.7,3817.8,5.04834]
["bitfinex","ETHUSD",1717401098408,0.783,3818.2,3817.6,0.07418552]
["bitfinex","ETHUSD",1717401099416,3.0999,3818.4,3817.6,0.07418552]
["bitfinex","ETHUSD",1717401099716,3.0999,3818.4,3817.7,15.715]
["bitfinex","ETHUSD",1717401099879,3.0999,3818.4,3817.8,1.88234725]
["bitfinex","ETHUSD",1717401100079,3.0999,3818.4,3817.8,17.59714725]
["bitfinex","ETHUSD",1717401100404,2.3169,3818.4,3817.9,15.7146]
["bitfinex","ETHUSD",1717401100763,2.3169,3818.4,3818.0,15.78842899]
["bitfinex","ETHUSD",1717401100996,2.3169,3818.4,3818.0,0.07402899]
["bitfinex","ETHUSD",1717401101201,2.3169,3818.4,3818.1,7.8571]
["bitfinex","ETHUSD",1717401101559,2.3169,3818.4,3818.2,0.07395073]
["bitfinex","ETHUSD",1717401108164,3.0999,3818.4,3818.2,0.07395073]
["bitfinex","ETHUSD",1717401119557,1.3492183,3818.2,3818.1,7.8571]
["bitfinex","ETHUSD",1717401119954,1.34927443,3818.2,3818.1,7.8571]
["bitfinex","ETHUSD",1717401120873,0.56627443,3818.2,3818.1,7.8571]
["bitfinex","ETHUSD",1717401121034,1.34927443,3818.2,3818.1,7.8571]
["bitfinex","ETHUSD",1717401129302,1.34929906,3818.2,3818.1,7.8571]
["bitfinex","ETHUSD",1717401133370,0.56629906,3818.2,3818.1,8.64281]
["bitfinex","ETHUSD",1717401133710,0.56629906,3818.2,3818.1,8.7144852]
["bitfinex","ETHUSD",1717401133881,2.61896,3818.3,3818.1,8.7144852]
["bitfinex","ETHUSD",1717401147218,2.61896,3818.3,3818.1,7.9287752]
["bitfinex","ETHUSD",1717401151555,2.5,3818.5,3818.1,7.9287752]
["bitfinex","ETHUSD",1717401154021,2.5,3818.5,3818.1,10.5478252]
["bitfinex","ETHUSD",1717401154228,2.5,3818.5,3818.2,2.2939]
["bitfinex","ETHUSD",1717401154434,2.5,3818.5,3818.2,2.36557283]
["bitfinex","ETHUSD",1717401154636,2.5,3818.5,3818.3,1.28417228]
["bitfinex","ETHUSD",1717401155152,2.5,3818.5,3818.4,0.07159459]
["bitfinex","ETHUSD",1717401162562,2.5,3818.5,3818.1,7.8571]
["bitfinex","ETHUSD",1717401162725,2.5,3818.5,3818.4,0.07146855]
["bitfinex","ETHUSD",1717401163060,3.8161962,3818.5,3818.4,0.07146593]
["bitfinex","ETHUSD",1717401163430,3.8161962,3818.5,3818.1,7.8571]
["bitfinex","ETHUSD",1717401163629,0.5661962,3818.4,3818.1,7.8571]
["bitfinex","ETHUSD",1717401164169,0.56621757,3818.4,3818.1,7.8571]
["bitfinex","ETHUSD",1717401164775,0.56621734,3818.4,3818.1,7.8571]
["bitfinex","ETHUSD",1717401165166,3.25,3818.5,3818.1,7.8571]
["bitfinex","ETHUSD",1717401165333,2.61889,3818.4,3818.1,7.8571]
["bitfinex","ETHUSD",1717401166568,3.40189,3818.4,3818.1,7.8571]
["bitfinex","ETHUSD",1717401168759,0.56622647,3818.3,3818.2,0.07166759]
["bitfinex","ETHUSD",1717401170497,0.56622841,3818.3,3818.2,0.07166759]
["bitfinex","ETHUSD",1717401170787,1.31622841,3818.3,3818.2,0.07166759]
["bitfinex","ETHUSD",1717401170942,0.75,3818.3,3818.2,0.07166759]
["bitfinex","ETHUSD",1717401171146,1.3162486,3818.3,3818.2,0.07166759]
["bitfinex","ETHUSD",1717401172146,3.7501486,3818.3,3818.2,0.07166759]
["bitfinex","ETHUSD",1717401174007,4.71535246,3818.3,3818.2,0.07166759]
["bitfinex","ETHUSD",1717401174479,2.61903,3818.2,3818.1,7.8571]
["bitfinex","ETHUSD",1717401174648,3.40203,3818.2,3818.1,7.8571]
["bitfinex","ETHUSD",1717401174846,3.40203,3818.2,3818.1,7.92881722]
["bitfinex","ETHUSD",1717401175059,3.9682786,3818.2,3818.1,7.92881722]
["bitfinex","ETHUSD",1717401175248,5.03001685,3818.2,3818.1,7.92881722]
["bitfinex","ETHUSD",1717401178450,5.03006109,3818.2,3818.1,7.92881722]
["bitfinex","ETHUSD",1717401180079,5.03006109,3818.2,3818.1,9.73021185]
["bitfinex","ETHUSD",1717401180697,3.96832284,3818.2,3818.1,9.73021185]
["bitfinex","ETHUSD",1717401183895,4.51832284,3818.2,3818.1,9.73021185]
["bitfinex","ETHUSD",1717401184879,3.95203,3818.2,3818.1,9.73021185]
["bitfinex","ETHUSD",1717401185192,4.51833442,3818.2,3818.1,9.73021185]
["bitfinex","ETHUSD",1717401186192,3.95203,3818.2,3818.1,9.73021185]
["bitfinex","ETHUSD",1717401186500,4.51832842,3818.2,3818.1,9.73021185]
["bitfinex","ETHUSD",1717401192020,3.73532842,3818.2,3818.1,9.73021185]
["bitfinex","ETHUSD",1717401192225,4.51832842,3818.2,3818.1,9.73021185]
["bitfinex","ETHUSD",1717401192680,3.18532842,3818.2,3818.1,9.73021185]
["bitfinex","ETHUSD",1717401192885,3.96832842,3818.2,3818.1,9.73021185]
["bitfinex","ETHUSD",1717401195540,3.18532842,3818.2,3818.1,9.73021185]
["bitfinex","ETHUSD",1717401195842,3.18532842,3818.2,3818.1,10.94672303]
["bitfinex","ETHUSD",1717401195843,0.56629842,3818.2,3818.1,10.94672303]
["bitfinex","ETHUSD",1717401195987,0.75,3818.3,3818.1,10.94672303]
["bitfinex","ETHUSD",1717401197006,2.5,3818.5,3818.1,10.94672303]
["bitfinex","ETHUSD",1717401197214,3.25,3818.5,3818.1,10.94672303]
["bitfinex","ETHUSD",1717401198454,5.86883,3818.5,3818.1,9.73021185]
["bitfinex","ETHUSD",1717401198614,0.783,3818.2,3818.1,9.73021185]
["bitfinex","ETHUSD",1717401199021,1.533,3818.2,3818.1,9.73021185]
["bitfinex","ETHUSD",1717401199447,2.09924122,3818.2,3818.1,9.73021185]
["bitfinex","ETHUSD",1717401202647,1.31624122,3818.2,3818.1,9.73021185]
["bitfinex","ETHUSD",1717401202959,2.09924122,3818.2,3818.1,9.73021185]
["bitfinex","ETHUSD",1717401203132,1.533,3818.2,3818.1,9.73021185]
["bitfinex","ETHUSD",1717401203451,2.09923574,3818.2,3818.1,9.73021185]
["bitfinex","ETHUSD",1717401205121,1.533,3818.2,3818.1,9.73021185]
["bitfinex","ETHUSD",1717401206880,2.09923559,3818.2,3818.1,9.73021185]
["bitfinex","ETHUSD",1717401207034,1.533,3818.2,3818.1,9.73021185]
["bitfinex","ETHUSD",1717401207226,2.09923759,3818.2,3818.1,9.73021185]
["bitfinex","ETHUSD",1717401210048,2.09923723,3818.2,3818.1,9.73021185]
["bitfinex","ETHUSD",1717401215485,5.15026295,3818.2,3818.1,9.73021185]
["bitfinex","ETHUSD",1717401215775,5.15026295,3818.2,3818.1,9.65849463]
["bitfinex","ETHUSD",1717401216074,5.15026295,3818.2,3818.1,9.73017245]
["bitfinex","ETHUSD",1717401217346,4.42843723,3818.2,3818.1,9.73017245]
["bitfinex","ETHUSD",1717401217546,4.42844999,3818.2,3818.1,9.73017245]
["bitfinex","ETHUSD",1717401219873,4.97844999,3818.2,3818.1,9.73017245]
["bitfinex","ETHUSD",1717401222575,7.97844999,3818.2,3818.1,9.73017245]
["bitfinex","ETHUSD",1717401224894,7.19544999,3818.2,3818.1,9.73017245]
["bitfinex","ETHUSD",1717401225094,7.97844999,3818.2,3818.1,9.73017245]
["bitfinex","ETHUSD",1717401225257,9.20989699,3818.2,3818.1,9.73017245]
["bitfinex","ETHUSD",1717401230899,8.643647,3818.2,3818.1,9.73017245]
["bitfinex","ETHUSD",1717401231072,9.2099844,3818.2,3818.1,9.73017245]
["bitfinex","ETHUSD",1717401232113,8.643647,3818.2,3818.1,9.73017245]
["bitfinex","ETHUSD",1717401232262,9.20998252,3818.2,3818.1,9.73017245]
["bitfinex","ETHUSD",1717401241920,9.21004498,3818.2,3818.1,9.73017245]
["bitfinex","ETHUSD",1717401246626,6.88084498,3818.2,3818.1,9.73017245]
["bitfinex","ETHUSD",1717401246987,6.88084498,3818.2,3818.1,9.65849463]
["bitfinex","ETHUSD",1717401247541,6.88084498,3818.2,3818.1,9.73036942]
["bitfinex","ETHUSD",1717401250030,6.88080735,3818.2,3818.1,9.73036942]
["bitfinex","ETHUSD",1717401254996,6.88082593,3818.2,3818.1,9.73036942]
["bitfinex","ETHUSD",1717401260764,6.314447,3818.2,3818.1,9.73036942]
["bitfinex","ETHUSD",1717401260938,6.88083154,3818.2,3818.1,9.73036942]
["bitfinex","ETHUSD",1717401261417,6.88083158,3818.2,3818.1,9.73036942]
["bitfinex","ETHUSD",1717401262757,6.88084884,3818.2,3818.1,9.73036942]
["bitfinex","ETHUSD",1717401268863,7.14347743,3818.2,3818.1,9.73036942]
["bitfinex","ETHUSD",1717401276972,7.14348197,3818.2,3818.1,9.73036942]
["bitfinex","ETHUSD",1717401283838,6.57707559,3818.2,3818.1,9.73036942]
["bitfinex","ETHUSD",1717401284065,7.14348274,3818.2,3818.1,9.73036942]
["bitfinex","ETHUSD",1717401287223,7.14348212,3818.2,3818.1,9.73036942]
["bitfinex","ETHUSD",1717401287852,7.14348214,3818.2,3818.1,9.73036942]
["bitfinex","ETHUSD",1717401296300,7.14348531,3818.2,3818.1,9.73036942]
["bitfinex","ETHUSD",1717401300368,9.48048531,3818.2,3818.1,9.42e-06]
["bitfinex","ETHUSD",1717401300559,2.61925,3817.9,3816.9,2.3001]
["bitfinex","ETHUSD",1717401300894,0.783,3817.0,3816.9,2.3001]
["bitfinex","ETHUSD",1717401301196,0.783,3817.0,3816.9,10.22992196]
["bitfinex","ETHUSD",1717401301197,2.64940972,3817.0,3816.9,10.22992196]
["bitfinex","ETHUSD",1717401302289,5.26925972,3817.0,3816.9,10.22992196]
["bitfinex","ETHUSD",1717401302666,5.26925972,3817.0,3816.9,10.1598]
["bitfinex","ETHUSD",1717401303063,5.26925972,3817.0,3816.9,10.22992196]
["bitfinex","ETHUSD",1717401311428,5.26925972,3817.0,3816.9,7.92982196]
["bitfinex","ETHUSD",1717401319022,5.26936439,3817.0,3816.9,7.92982196]
["bitfinex","ETHUSD",1717401320226,5.26937605,3817.0,3816.9,7.92982196]
["bitfinex","ETHUSD",1717401325346,5.79631366,3817.0,3816.9,7.92982196]
["bitfinex","ETHUSD",1717401325704,5.26937605,3817.0,3816.9,7.92982196]
["bitfinex","ETHUSD",1717401329312,4.48637605,3817.0,3816.9,10.27122196]
["bitfinex","ETHUSD",1717401329708,5.26937605,3817.0,3816.9,10.27122196]
["bitfinex","ETHUSD",1717401334816,4.70285,3817.0,3816.9,10.27122196]
["bitfinex","ETHUSD",1717401335156,5.26930503,3817.0,3816.9,10.27122196]
["bitfinex","ETHUSD",1717401338520,5.26930503,3817.0,3816.9,7.92982196]
["bitfinex","ETHUSD",1717401342140,5.79623553,3817.0,3816.9,7.92982196]
["bitfinex","ETHUSD",1717401342540,8.79623553,3817.0,3816.9,7.92982196]
["bitfinex","ETHUSD",1717401345244,8.26930503,3817.0,3816.9,7.92982196]
["bitfinex","ETHUSD",1717401352967,7.70285,3817.0,3816.9,7.92982196]
["bitfinex","ETHUSD",1717401353174,8.26936417,3817.0,3816.9,7.92982196]
["bitfinex","ETHUSD",1717401354280,8.26936817,3817.0,3816.9,7.92982196]
["bitfinex","ETHUSD",1717401356784,10.88921817,3817.0,3816.9,7.92982196]
["bitfinex","ETHUSD",1717401357067,12.47746999,3817.0,3816.9,7.92982196]
["bitfinex","ETHUSD",1717401366173,12.47746999,3817.0,3816.9,5.42982196]
["bitfinex","ETHUSD",1717401367910,14.90206999,3817.0,3816.9,5.42982196]
["bitfinex","ETHUSD",1717401368615,14.90206999,3817.0,3816.9,5.3597]
["bitfinex","ETHUSD",1717401369321,14.90212774,3817.0,3816.9,5.3597]
["bitfinex","ETHUSD",1717401369617,16.22426696,3817.0,3816.9,5.3597]
["bitfinex","ETHUSD",1717401375831,15.65769104,3817.0,3816.9,5.3597]
["bitfinex","ETHUSD",1717401376129,16.22427531,3817.0,3816.9,5.3597]
["bitfinex","ETHUSD",1717401377233,7.71943427,3817.0,3816.9,5.3597]
["bitfinex","ETHUSD",1717401377922,7.71943427,3817.0,3816.9,5.42833995]
["bitfinex","ETHUSD",1717401378727,8.26943427,3817.0,3816.9,5.42833995]
["bitfinex","ETHUSD",1717401382767,6.93643427,3817.0,3816.9,5.42833995]
["bitfinex","ETHUSD",1717401382915,7.71943427,3817.0,3816.9,7.72993995]
["bitfinex","ETHUSD",1717401383257,7.71943427,3817.0,3816.9,8.50293395]
["bitfinex","ETHUSD",1717401384156,7.71943427,3817.0,3816.9,5.42833995]
["bitfinex","ETHUSD",1717401384452,8.26943427,3817.0,3816.9,5.42833995]
["bitfinex","ETHUSD",1717401384831,8.26943427,3817.0,3816.9,5.3597]
["bitfinex","ETHUSD",1717401385032,8.26943427,3817.0,3816.9,5.4284501]
["bitfinex","ETHUSD",1717401385965,8.26940679,3817.0,3816.9,5.4284501]
["bitfinex","ETHUSD",1717401389526,7.48640679,3817.0,3816.9,7.7989501]
["bitfinex","ETHUSD",1717401389738,8.26940679,3817.0,3816.9,7.7989501]
["bitfinex","ETHUSD",1717401389933,7.48640679,3817.0,3816.9,7.7989501]
["bitfinex","ETHUSD",1717401390458,8.26940679,3817.0,3816.9,7.7989501]
["bitfinex","ETHUSD",1717401391947,7.48640679,3817.0,3816.9,7.7989501]
["bitfinex","ETHUSD",1717401392150,8.26940679,3817.0,3816.9,7.7989501]
["bitfinex","ETHUSD",1717401394862,7.70285,3817.0,3816.9,7.7989501]
["bitfinex","ETHUSD",1717401395069,8.26937332,3817.0,3816.9,5.4284501]
["bitfinex","ETHUSD",1717401395270,9.03965832,3817.0,3816.9,5.4284501]
["bitfinex","ETHUSD",1717401396056,8.25665832,3817.0,3816.9,5.4284501]
["bitfinex","ETHUSD",1717401396246,8.26937332,3817.0,3816.9,5.4284501]
["bitfinex","ETHUSD",1717401398883,7.48637332,3817.0,3816.9,5.4284501]
["bitfinex","ETHUSD",1717401399074,8.26937332,3817.0,3816.9,5.4284501]
["bitfinex","ETHUSD",1717401399267,7.48637332,3817.0,3816.9,5.4284501]
["bitfinex","ETHUSD",1717401399447,8.26937332,3817.0,3816.9,5.4284501]
["bitfinex","ETHUSD",1717401401582,8.26935762,3817.0,3816.9,5.4284501]
["bitfinex","ETHUSD",1717401402374,8.26936342,3817.0,3816.9,5.4284501]
["bitfinex","ETHUSD",1717401403952,7.48636342,3817.0,3816.9,5.4284501]
["bitfinex","ETHUSD",1717401404152,8.26936342,3817.0,3816.9,7.6839501]
["bitfinex","ETHUSD",1717401413466,8.26934016,3817.0,3816.9,7.6839501]
["bitfinex","ETHUSD",1717401413667,8.26934016,3817.0,3816.9,5.4284501]
["bitfinex","ETHUSD",1717401414502,5.26934016,3817.0,3816.9,5.4284501]
["bitfinex","ETHUSD",1717401414705,8.26934016,3817.0,3816.9,5.4284501]
["bitfinex","ETHUSD",1717401417807,9.09627418,3817.0,3816.9,5.4284501]
["bitfinex","ETHUSD",1717401418029,11.05002418,3817.0,3816.9,5.4284501]
["bitfinex","ETHUSD",1717401418175,14.05002418,3817.0,3816.9,5.4284501]
["bitfinex","ETHUSD",1717401420905,16.66987418,3817.0,3816.9,5.4284501]
["bitfinex","ETHUSD",1717401421293,17.9920134,3817.0,3816.9,5.4284501]
["bitfinex","ETHUSD",1717401421622,17.9920134,3817.0,3816.9,5.3597]
["bitfinex","ETHUSD",1717401422615,13.0382634,3817.0,3815.7,2.4442]
["bitfinex","ETHUSD",1717401422806,3.40368,3815.8,3815.7,2.4442]
["bitfinex","ETHUSD",1717401423004,2.62088,3815.5,3814.9,2.274]
["bitfinex","ETHUSD",1717401423461,0.55,3815.4,3815.1,2.3994]
["bitfinex","ETHUSD",1717401423792,0.55,3815.4,3815.2,7.9326478]
["bitfinex","ETHUSD",1717401423999,2.62088,3815.5,3815.3,2.4592]
["bitfinex","ETHUSD",1717401424225,2.62088,3815.5,3815.4,7.8629]
["bitfinex","ETHUSD",1717401424526,3.17088,3815.5,3815.4,7.93218779]
["bitfinex","ETHUSD",1717401430703,3.17088,3815.5,3815.4,10.30958779]
["bitfinex","ETHUSD",1717401431834,3.17088,3815.5,3815.4,7.93218779]
["bitfinex","ETHUSD",1717401432642,0.75,3815.8,3815.4,7.93218779]
["bitfinex","ETHUSD",1717401432643,0.75,3815.8,3815.5,2.2899]
["bitfinex","ETHUSD",1717401432839,0.75,3815.8,3815.4,8.96075657]
["bitfinex","ETHUSD",1717401432840,0.56664084,3816.8,3816.1,2.62045]
["bitfinex","ETHUSD",1717401433004,0.56664084,3816.8,3816.2,2.2899]
["bitfinex","ETHUSD",1717401433207,0.783,3816.8,3816.3,0.491035]
["bitfinex","ETHUSD",1717401433405,0.783,3816.6,3816.3,0.491035]
["bitfinex","ETHUSD",1717401433600,0.75,3816.4,3816.2,2.2899]
["bitfinex","ETHUSD",1717401433803,0.75,3816.4,3816.3,7.861]
["bitfinex","ETHUSD",1717401443572,0.75,3816.4,3816.3,7.92969917]
["bitfinex","ETHUSD",1717401446838,0.75,3816.4,3816.3,10.20999917]
["bitfinex","ETHUSD",1717401449070,1.533,3816.4,3816.3,10.20999917]
["bitfinex","ETHUSD",1717401449823,1.533,3816.4,3816.3,7.92969917]
["bitfinex","ETHUSD",1717401451932,0.75,3816.4,3816.3,11.37354909]
["bitfinex","ETHUSD",1717401452331,3.0,3817.2,3816.4,2.62026]
["bitfinex","ETHUSD",1717401452332,1.34950884,3817.1,3816.4,2.62026]
["bitfinex","ETHUSD",1717401452529,0.56650884,3817.0,3816.4,2.62026]
["bitfinex","ETHUSD",1717401452754,0.56650884,3817.0,3816.5,0.06857627]
["bitfinex","ETHUSD",1717401452957,0.56650884,3817.0,3816.6,1.39936862]
["bitfinex","ETHUSD",1717401453153,0.75,3816.7,3816.6,1.46790573]
["bitfinex","ETHUSD",1717401454928,0.75,3816.7,3816.6,9.32830573]
["bitfinex","ETHUSD",1717401458754,0.75,3816.7,3816.6,9.32830573]
["bitfinex","ETHUSD",1717401460575,0.75,3816.7,3816.6,12.46480573]
["bitfinex","ETHUSD",1717401460763,7.28,3817.3,3816.7,2.3535]
["bitfinex","ETHUSD",1717401460945,0.75,3817.2,3816.9,2.2742]
["bitfinex","ETHUSD",1717401461145,0.75,3817.2,3817.0,7.8596]
["bitfinex","ETHUSD",1717401461368,0.75,3817.2,3817.0,7.9278127]
["bitfinex","ETHUSD",1717401461755,0.75,3817.2,3817.0,10.5476127]
["bitfinex","ETHUSD",1717401461989,0.75,3817.2,3817.1,1.40682933]
["bitfinex","ETHUSD",1717401462185,0.75,3817.2,3817.1,9.33440289]
["bitfinex","ETHUSD",1717401463877,0.56632634,3817.6,3817.2,2.61969]
["bitfinex","ETHUSD",1717401463878,0.75,3817.3,3817.2,2.61969]
["bitfinex","ETHUSD",1717401464203,0.75,3817.3,3817.2,10.54702441]
["bitfinex","ETHUSD",1717401464363,0.75,3817.3,3817.2,11.96982978]
["bitfinex","ETHUSD",1717401465607,0.75,3817.3,3817.2,14.45722978]
["bitfinex","ETHUSD",1717401475114,0.75,3817.6,3817.4,2.61952]
["bitfinex","ETHUSD",1717401475317,0.75,3817.6,3817.5,7.8585]
["bitfinex","ETHUSD",1717401475616,0.75,3817.6,3817.5,7.92631251]
["bitfinex","ETHUSD",1717401475818,0.75,3817.6,3817.5,9.37872974]
["bitfinex","ETHUSD",1717401479506,3.09928932,3818.0,3817.5,9.37872974]
["bitfinex","ETHUSD",1717401479708,0.75,3817.6,3817.5,9.37872974]
["bitfinex","ETHUSD",1717401484028,0.75,3817.7,3817.5,9.37872974]
["bitfinex","ETHUSD",1717401491586,0.75,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1717401491742,0.75,3817.7,3817.6,11.82343648]
["bitfinex","ETHUSD",1717401492888,0.75,3817.8,3817.6,14.31933648]
["bitfinex","ETHUSD",1717401496284,0.75,3817.8,3817.6,15.10233648]
["bitfinex","ETHUSD",1717401499611,7.28,3818.1,3818.0,2.61917]
["bitfinex","ETHUSD",1717401499983,7.28,3818.1,3818.0,2.68659821]
["bitfinex","ETHUSD",1717401500214,8.03,3818.1,3818.0,3.03355803]
["bitfinex","ETHUSD",1717401500625,0.75,3818.1,3818.0,6.06655803]
["bitfinex","ETHUSD",1717401500924,2.4351,3819.4,3818.0,6.06655803]
["bitfinex","ETHUSD",1717401500925,1.13222856,3819.3,3818.9,2.61855]
["bitfinex","ETHUSD",1717401501288,1.13222856,3819.3,3819.0,0.06665702]
["bitfinex","ETHUSD",1717401501482,0.75,3819.1,3819.0,0.06665702]
["bitfinex","ETHUSD",1717401503322,0.75,3819.1,3819.0,7.92215702]
["bitfinex","ETHUSD",1717401511446,0.75,3819.1,3819.0,8.97622772]
["bitfinex","ETHUSD",1717401511623,0.75,3819.1,3819.0,11.42812772]
["bitfinex","ETHUSD",1717401512551,0.75,3819.1,3819.0,8.97622772]
["bitfinex","ETHUSD",1717401544993,1.31608711,3819.1,3819.0,8.97622772]
["bitfinex","ETHUSD",1717401545205,0.75,3819.1,3819.0,8.97622772]
["bitfinex","ETHUSD",1717401550642,0.75,3819.1,3819.0,9.75922772]
["bitfinex","ETHUSD",1717401551409,0.75,3819.1,3819.0,8.97622772]
["bitfinex","ETHUSD",1717401551607,0.56608711,3819.5,3819.1,2.61838]
["bitfinex","ETHUSD",1717401551834,0.56608711,3819.5,3819.2,9.01446077]
["bitfinex","ETHUSD",1717401552049,0.56608711,3819.6,3819.2,9.08038783]
["bitfinex","ETHUSD",1717401552712,0.75,3819.3,3819.2,11.69872783]
["bitfinex","ETHUSD",1717401556440,0.75,3819.3,3819.2,14.14122783]
["bitfinex","ETHUSD",1717401556620,0.566004,3819.6,3819.2,14.14122783]
["bitfinex","ETHUSD",1717401556826,0.566004,3819.6,3819.4,2.61821]
["bitfinex","ETHUSD",1717401556827,0.75,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1717401557026,0.75,3819.5,3819.4,10.47281]
["bitfinex","ETHUSD",1717401557228,0.75,3819.5,3819.4,10.53859602]
["bitfinex","ETHUSD",1717401558740,0.75,3819.5,3819.4,7.92038602]
["bitfinex","ETHUSD",1717401558953,1.3160286,3819.5,3819.4,7.92038602]
["bitfinex","ETHUSD",1717401560201,1.31604135,3819.5,3819.4,7.92038602]
["bitfinex","ETHUSD",1717401564212,0.75,3819.5,3819.4,7.92038602]
["bitfinex","ETHUSD",1717401568301,0.75,3819.5,3819.4,8.71242462]
["bitfinex","ETHUSD",1717401572394,0.56604135,3819.9,3819.5,2.61814]
["bitfinex","ETHUSD",1717401572698,0.56604135,3820.0,3819.6,7.91986857]
["bitfinex","ETHUSD",1717401572899,0.56604135,3820.0,3819.7,1.13300472]
["bitfinex","ETHUSD",1717401573231,0.75,3819.9,3819.8,7.8538]
["bitfinex","ETHUSD",1717401573522,1.31604135,3819.9,3819.8,7.91939038]
["bitfinex","ETHUSD",1717401578789,0.75,3819.9,3819.8,7.91939038]
["bitfinex","ETHUSD",1717401579290,1.533,3819.9,3819.8,7.91939038]
["bitfinex","ETHUSD",1717401579492,2.09904135,3819.9,3819.8,7.91939038]
["bitfinex","ETHUSD",1717401580106,1.31604135,3819.9,3819.8,7.91939038]
["bitfinex","ETHUSD",1717401580302,0.75,3819.9,3819.8,7.91939038]
["bitfinex","ETHUSD",1717401581327,1.31604135,3819.9,3819.8,7.91939038]
["bitfinex","ETHUSD",1717401585957,1.31599634,3819.9,3819.8,7.91939038]
["bitfinex","ETHUSD",1717401587150,1.31600112,3819.9,3819.8,7.91939038]
["bitfinex","ETHUSD",1717401591489,1.31601627,3819.9,3819.8,7.91939038]
["bitfinex","ETHUSD",1717401592760,0.75,3819.9,3819.8,7.91939038]
["bitfinex","ETHUSD",1717401596476,5.30667463,3819.9,3819.8,7.59457163]
["bitfinex","ETHUSD",1717401596781,8.10101627,3819.9,3819.8,7.59457163]
["bitfinex","ETHUSD",1717401597269,8.10101627,3819.9,3819.8,7.52898125]
["bitfinex","ETHUSD",1717401597651,8.10101627,3819.9,3819.8,7.59452975]
["bitfinex","ETHUSD",1717401598341,8.10104856,3819.9,3819.8,7.59452975]
["bitfinex","ETHUSD",1717401598542,5.64904856,3819.9,3819.8,7.59452975]
["bitfinex","ETHUSD",1717401598765,5.64904527,3819.9,3819.8,7.59452975]
["bitfinex","ETHUSD",1717401600169,5.6490534,3819.9,3819.8,7.59452975]
["bitfinex","ETHUSD",1717401600489,4.3160534,3819.9,3819.8,7.59452975]
["bitfinex","ETHUSD",1717401600638,1.3160534,3819.9,3819.8,7.59452975]
["bitfinex","ETHUSD",1717401601755,0.75,3819.9,3819.8,7.59452975]
["bitfinex","ETHUSD",1717401602281,0.75,3819.9,3819.8,8.58028273]
["bitfinex","ETHUSD",1717401602980,0.75,3819.9,3819.8,10.90328273]
["bitfinex","ETHUSD",1717401605393,0.56594863,3820.3,3819.8,10.90328273]
["bitfinex","ETHUSD",1717401605555,0.75,3820.1,3819.8,10.90328273]
["bitfinex","ETHUSD",1717401607463,0.75,3820.1,3819.9,3.2379]
["bitfinex","ETHUSD",1717401607658,2.6173,3820.8,3820.0,12.07670927]
["bitfinex","ETHUSD",1717401607659,3.56594863,3820.7,3820.0,12.07670927]
["bitfinex","ETHUSD",1717401607851,0.75,3820.2,3820.1,2.3815]
["bitfinex","ETHUSD",1717401608047,0.56594863,3820.6,3820.1,10.5595]
["bitfinex","ETHUSD",1717401608246,0.75,3820.3,3820.1,8.178]
["bitfinex","ETHUSD",1717401608558,0.56594863,3820.6,3820.3,2.3815]
["bitfinex","ETHUSD",1717401608763,0.56594863,3820.6,3820.2,1.04046093]
["bitfinex","ETHUSD",1717401608764,0.56594863,3821.1,3820.4,10.79492]
["bitfinex","ETHUSD",1717401608964,0.75,3820.7,3820.6,2.4641]
["bitfinex","ETHUSD",1717401609175,0.56594863,3821.1,3820.6,2.4641]
["bitfinex","ETHUSD",1717401609382,0.56594863,3821.1,3820.7,1.404202]
["bitfinex","ETHUSD",1717401609709,0.75,3820.8,3820.7,3.783002]
["bitfinex","ETHUSD",1717401610000,0.56594863,3821.3,3820.8,2.3788]
["bitfinex","ETHUSD",1717401610149,0.75,3821.2,3820.9,0.7183272]
["bitfinex","ETHUSD",1717401610350,0.56574302,3821.9,3821.0,2.3788]
["bitfinex","ETHUSD",1717401610586,0.75,3821.3,3821.0,2.3788]
["bitfinex","ETHUSD",1717401611267,0.75,3821.3,3821.1,8.1759]
["bitfinex","ETHUSD",1717401611586,0.75,3821.3,3821.2,1.12730272]
["bitfinex","ETHUSD",1717401611822,0.75,3821.3,3821.2,9.30300272]
["bitfinex","ETHUSD",1717401612182,0.75,3821.3,3821.2,8.1757]
["bitfinex","ETHUSD",1717401613090,1.533,3821.3,3821.2,8.1757]
["bitfinex","ETHUSD",1717401613288,0.75,3821.3,3821.2,8.1757]
["bitfinex","ETHUSD",1717401613485,1.533,3821.3,3821.2,8.1757]
["bitfinex","ETHUSD",1717401614108,0.75,3821.3,3821.2,8.1757]
["bitfinex","ETHUSD",1717401614498,1.533,3821.3,3821.2,8.1757]
["bitfinex","ETHUSD",1717401614704,0.75,3821.3,3821.2,8.1757]
["bitfinex","ETHUSD",1717401614889,1.533,3821.3,3821.2,8.1757]
["bitfinex","ETHUSD",1717401618134,1.533,3821.3,3821.2,8.24861557]
["bitfinex","ETHUSD",1717401619341,0.75,3821.3,3821.2,8.24861557]
["bitfinex","ETHUSD",1717401621537,1.533,3821.3,3821.2,10.67511557]
["bitfinex","ETHUSD",1717401621966,0.75,3821.3,3821.2,10.67511557]
["bitfinex","ETHUSD",1717401622463,0.75,3821.3,3821.2,12.00434013]
["bitfinex","ETHUSD",1717401622602,0.783,3821.6,3821.2,12.00434013]
["bitfinex","ETHUSD",1717401623002,0.75,3821.4,3821.2,12.00434013]
["bitfinex","ETHUSD",1717401625114,0.75,3821.4,3821.2,14.62130013]
["bitfinex","ETHUSD",1717401625317,0.75,3821.4,3821.3,1.46213001]
["bitfinex","ETHUSD",1717401625510,2.61652,3821.9,3821.3,9.71026045]
["bitfinex","ETHUSD",1717401625841,0.75,3821.5,3821.3,9.71026045]
["bitfinex","ETHUSD",1717401626703,0.783,3821.4,3821.3,9.71026045]
["bitfinex","ETHUSD",1717401626867,0.783,3821.4,3821.3,8.24813044]
["bitfinex","ETHUSD",1717401627362,0.75,3821.5,3821.3,8.24813044]
["bitfinex","ETHUSD",1717401627569,0.783,3821.4,3821.3,8.24813044]
["bitfinex","ETHUSD",1717401627920,1.333,3821.4,3821.3,8.24813044]
["bitfinex","ETHUSD",1717401629335,1.89881592,3821.4,3821.3,8.24813044]
["bitfinex","ETHUSD",1717401629644,2.10252559,3821.4,3821.3,8.24813044]
["bitfinex","ETHUSD",1717401629866,2.66833903,3821.4,3821.3,8.24813044]
["bitfinex","ETHUSD",1717401630561,2.66833791,3821.4,3821.3,8.24813044]
["bitfinex","ETHUSD",1717401630761,0.56581232,3821.4,3821.3,8.24813044]
["bitfinex","ETHUSD",1717401630975,0.783,3821.4,3821.3,8.24813044]
["bitfinex","ETHUSD",1717401631134,1.34881232,3821.4,3821.3,8.24813044]
["bitfinex","ETHUSD",1717401631472,1.34880098,3821.4,3821.3,8.24813044]
["bitfinex","ETHUSD",1717401632558,0.56580098,3821.4,3821.3,8.24813044]
["bitfinex","ETHUSD",1717401632770,0.783,3821.4,3821.3,8.24813044]
["bitfinex","ETHUSD",1717401633079,1.34880098,3821.4,3821.3,8.24813044]
["bitfinex","ETHUSD",1717401633215,1.34880098,3821.4,3821.3,8.1755]
["bitfinex","ETHUSD",1717401633971,1.34880098,3821.4,3821.3,8.24570893]
["bitfinex","ETHUSD",1717401635071,0.56580098,3821.4,3821.3,8.24570893]
["bitfinex","ETHUSD",1717401635361,0.783,3821.4,3821.3,8.24570893]
["bitfinex","ETHUSD",1717401635566,0.56580098,3821.4,3821.3,8.24570893]
["bitfinex","ETHUSD",1717401635859,1.34880098,3821.4,3821.3,8.24570893]
["bitfinex","ETHUSD",1717401636657,3.96564098,3821.4,3821.3,8.24570893]
["bitfinex","ETHUSD",1717401636856,4.73720508,3821.4,3821.3,8.24570893]
["bitfinex","ETHUSD",1717401637721,7.73050508,3821.4,3821.3,8.24570893]
["bitfinex","ETHUSD",1717401638357,7.73052379,3821.4,3821.3,8.24570893]
["bitfinex","ETHUSD",1717401640632,5.28722379,3821.4,3821.3,8.24570893]
["bitfinex","ETHUSD",1717401645164,8.28722379,3821.4,3821.3,8.24570893]
["bitfinex","ETHUSD",1717401645363,8.28722379,3821.4,3821.3,8.1755]
["bitfinex","ETHUSD",1717401645566,8.28722379,3821.4,3821.3,8.24341124]
["bitfinex","ETHUSD",1717401650678,7.7214041,3821.4,3821.3,8.24341124]
["bitfinex","ETHUSD",1717401650849,8.28725957,3821.4,3821.3,8.24341124]
["bitfinex","ETHUSD",1717401652183,10.54405957,3821.4,3821.3,8.24341124]
["bitfinex","ETHUSD",1717401663295,9.9782041,3821.4,3821.3,8.24341124]
["bitfinex","ETHUSD",1717401663501,10.54410695,3821.4,3821.3,8.24341124]
["bitfinex","ETHUSD",1717401663960,13.16094695,3821.4,3821.3,8.24341124]
["bitfinex","ETHUSD",1717401665582,15.06241829,3821.4,3821.3,8.24341124]
["bitfinex","ETHUSD",1717401667659,15.06241829,3821.4,3821.3,2.74741124]
["bitfinex","ETHUSD",1717401667973,15.06241829,3821.4,3821.3,2.6795]
["bitfinex","ETHUSD",1717401668376,2.61762,3820.3,3820.1,2.3316]
["bitfinex","ETHUSD",1717401668575,1.34892025,3820.2,3820.1,2.3316]
["bitfinex","ETHUSD",1717401669117,2.09892025,3820.2,3820.1,2.3316]
["bitfinex","ETHUSD",1717401669282,1.533,3820.2,3820.1,2.3316]
["bitfinex","ETHUSD",1717401669483,2.0989648,3820.2,3820.1,2.3316]
["bitfinex","ETHUSD",1717401672886,2.61777,3820.1,3819.3,2.3483]
["bitfinex","ETHUSD",1717401673086,0.783,3819.8,3819.5,2.3483]
["bitfinex","ETHUSD",1717401674302,0.783,3819.8,3819.6,7.8541]
["bitfinex","ETHUSD",1717401676212,2.61753,3820.4,3819.7,2.4335]
["bitfinex","ETHUSD",1717401676446,0.75,3820.0,3819.9,2.3266]
["bitfinex","ETHUSD",1717401676728,0.783,3820.3,3819.9,1.01804]
["bitfinex","ETHUSD",1717401676889,0.783,3820.3,3820.0,2.3266]
["bitfinex","ETHUSD",1717401677281,0.75,3820.2,3820.0,2.3266]
["bitfinex","ETHUSD",1717401677506,0.75,3820.2,3820.1,7.8532]
["bitfinex","ETHUSD",1717401679564,0.75,3820.2,3820.1,7.92198571]
["bitfinex","ETHUSD",1717401679753,0.75,3820.2,3820.1,8.94684428]
["bitfinex","ETHUSD",1717401679953,1.533,3820.2,3820.1,7.92198571]
["bitfinex","ETHUSD",1717401680253,2.09892597,3820.2,3820.1,7.92198571]
["bitfinex","ETHUSD",1717401680606,4.00058046,3820.2,3820.1,7.92198571]
["bitfinex","ETHUSD",1717401682015,4.55058046,3820.2,3820.1,7.92198571]
["bitfinex","ETHUSD",1717401683364,9.88278046,3820.2,3820.1,7.92198571]
["bitfinex","ETHUSD",1717401683515,11.13281151,3820.2,3820.1,7.8532]
["bitfinex","ETHUSD",1717401683715,11.13281151,3820.2,3820.1,7.92194646]
["bitfinex","ETHUSD",1717401686551,12.45495073,3820.2,3820.1,7.62796797]
["bitfinex","ETHUSD",1717401686876,2.3975,3819.6,3818.5,2.3731]
["bitfinex","ETHUSD",1717401687075,0.783,3818.6,3818.5,2.3731]
["bitfinex","ETHUSD",1717401687280,1.533,3818.6,3818.5,2.3731]
["bitfinex","ETHUSD",1717401687477,1.533,3818.6,3817.6,2.3731]
["bitfinex","ETHUSD",1717401687643,0.75,3818.6,3818.5,7.8564]
["bitfinex","ETHUSD",1717401688970,3.179,3818.6,3818.5,7.8564]
["bitfinex","ETHUSD",1717401689141,6.179,3818.6,3818.5,7.8564]
["bitfinex","ETHUSD",1717401689577,6.74527525,3818.6,3818.5,7.8564]
["bitfinex","ETHUSD",1717401689880,7.91803477,3818.6,3818.5,7.8564]
["bitfinex","ETHUSD",1717401690180,7.35175952,3818.6,3818.5,7.8564]
["bitfinex","ETHUSD",1717401690764,6.74529083,3818.6,3818.5,7.8564]
["bitfinex","ETHUSD",1717401691015,4.86629083,3818.6,3818.5,7.8564]
["bitfinex","ETHUSD",1717401691309,4.3,3818.6,3818.5,7.8564]
["bitfinex","ETHUSD",1717401694772,6.7024,3818.6,3818.5,7.8564]
["bitfinex","ETHUSD",1717401694992,7.26871277,3818.6,3818.5,7.8564]
["bitfinex","ETHUSD",1717401695192,11.93227088,3818.6,3818.5,7.8564]
["bitfinex","ETHUSD",1717401695368,10.02934427,3818.6,3818.5,7.7076333]
["bitfinex","ETHUSD",1717401695572,11.93230721,3818.6,3818.5,7.77299222]
["bitfinex","ETHUSD",1717401696503,10.02934427,3818.6,3818.5,7.29499222]
["bitfinex","ETHUSD",1717401696717,11.93235652,3818.6,3818.5,7.29499222]
["bitfinex","ETHUSD",1717401696997,11.93235652,3818.6,3818.5,6.5511208]
["bitfinex","ETHUSD",1717401697201,11.93235652,3818.6,3818.5,6.4911208]
["bitfinex","ETHUSD",1717401697361,10.02934427,3818.6,3818.5,6.4911208]
["bitfinex","ETHUSD",1717401697761,5.75480505,3818.6,3818.5,6.4911208]
["bitfinex","ETHUSD",1717401698017,6.19531277,3818.6,3818.5,6.4911208]
["bitfinex","ETHUSD",1717401698165,5.629,3818.6,3818.5,6.4911208]
["bitfinex","ETHUSD",1717401698811,8.0851,3818.6,3818.5,6.4911208]
["bitfinex","ETHUSD",1717401699499,8.6351,3818.6,3818.5,6.4911208]
["bitfinex","ETHUSD",1717401701482,8.6351,3818.6,3818.5,0.06535892]
["bitfinex","ETHUSD",1717401701677,11.31668674,3818.6,3818.5,0.06535892]
["bitfinex","ETHUSD",1717401701882,11.31668674,3818.6,3816.8,2.2792]
["bitfinex","ETHUSD",1717401702084,1.879,3817.9,3816.8,2.2792]
["bitfinex","ETHUSD",1717401702270,0.75,3817.2,3816.8,2.2792]
["bitfinex","ETHUSD",1717401702491,7.28,3817.8,3816.8,2.2792]
["bitfinex","ETHUSD",1717401702692,0.75,3817.3,3816.9,0.55660834]
["bitfinex","ETHUSD",1717401703007,0.75,3817.3,3816.9,0.489924]
["bitfinex","ETHUSD",1717401703971,0.75,3817.3,3817.0,0.06681289]
["bitfinex","ETHUSD",1717401704201,0.75,3817.3,3816.8,2.2792]
["bitfinex","ETHUSD",1717401704503,0.55,3817.2,3816.9,0.06685204]
["bitfinex","ETHUSD",1717401705394,0.75,3817.3,3816.9,0.06685204]
["bitfinex","ETHUSD",1717401708011,0.55,3817.2,3816.8,2.2792]
["bitfinex","ETHUSD",1717401708176,0.55,3817.2,3816.9,0.06689922]
["bitfinex","ETHUSD",1717401708375,0.55,3817.2,3816.8,2.2792]
["bitfinex","ETHUSD",1717401708692,0.55,3817.2,3816.9,0.06689922]
["bitfinex","ETHUSD",1717401709106,0.55,3817.2,3816.8,2.2792]
["bitfinex","ETHUSD",1717401709483,0.55,3817.2,3816.9,0.06689922]
["bitfinex","ETHUSD",1717401709906,0.55,3817.2,3816.8,2.2792]
["bitfinex","ETHUSD",1717401710105,2.61979,3817.1,3816.8,2.2792]
["bitfinex","ETHUSD",1717401710305,2.61979,3817.1,3816.9,0.06689922]
["bitfinex","ETHUSD",1717401710617,2.61979,3817.1,3816.8,2.2792]
["bitfinex","ETHUSD",1717401710817,2.61979,3817.1,3816.9,0.06689922]
["bitfinex","ETHUSD",1717401711018,2.61979,3817.1,3816.8,2.2792]
["bitfinex","ETHUSD",1717401711319,2.61979,3817.1,3816.9,0.06689922]
["bitfinex","ETHUSD",1717401711694,2.61979,3817.1,3816.8,2.2792]
["bitfinex","ETHUSD",1717401712100,2.61979,3817.1,3816.9,0.06689922]
["bitfinex","ETHUSD",1717401712511,2.61979,3817.1,3816.8,2.2792]
["bitfinex","ETHUSD",1717401712902,2.61979,3817.1,3816.9,0.06689922]
["bitfinex","ETHUSD",1717401713228,2.61979,3817.1,3816.8,2.2792]
["bitfinex","ETHUSD",1717401713727,2.61979,3817.1,3816.9,0.06689922]
["bitfinex","ETHUSD",1717401714089,2.61979,3817.1,3816.8,2.2792]
["bitfinex","ETHUSD",1717401714525,2.61979,3817.1,3816.9,0.06701456]
["bitfinex","ETHUSD",1717401714829,2.61979,3817.1,3816.8,2.2792]
["bitfinex","ETHUSD",1717401715320,2.61979,3817.1,3816.9,0.06701456]
["bitfinex","ETHUSD",1717401715624,2.61979,3817.1,3816.8,2.2792]
["bitfinex","ETHUSD",1717401715831,2.61979,3817.1,3816.9,0.06703291]
["bitfinex","ETHUSD",1717401716425,2.61979,3817.1,3816.8,2.2792]
["bitfinex","ETHUSD",1717401716626,2.61979,3817.1,3816.9,0.06702766]
["bitfinex","ETHUSD",1717401716830,2.61979,3817.1,3816.8,2.2792]
["bitfinex","ETHUSD",1717401717144,2.61979,3817.1,3816.9,0.06702242]
["bitfinex","ETHUSD",1717401717343,2.61979,3817.1,3816.8,2.2792]
["bitfinex","ETHUSD",1717401717519,2.61979,3817.1,3816.9,0.06702242]
["bitfinex","ETHUSD",1717401717709,2.61979,3817.1,3816.8,2.2792]
["bitfinex","ETHUSD",1717401718041,2.61979,3817.1,3816.9,0.06702242]
["bitfinex","ETHUSD",1717401718339,2.61979,3817.1,3816.8,2.2792]
["bitfinex","ETHUSD",1717401718540,2.61979,3817.1,3816.9,0.06702242]
["bitfinex","ETHUSD",1717401718838,2.61979,3817.1,3816.8,2.2792]
["bitfinex","ETHUSD",1717401719350,2.61979,3817.1,3816.9,0.06702504]
["bitfinex","ETHUSD",1717401719504,2.61979,3817.1,3816.8,2.2792]
["bitfinex","ETHUSD",1717401720030,0.783,3817.0,3816.9,0.06702504]
["bitfinex","ETHUSD",1717401720440,0.783,3817.0,3816.8,2.2792]
["bitfinex","ETHUSD",1717401720738,0.75,3817.3,3816.8,2.50712]
["bitfinex","ETHUSD",1717401720939,0.783,3817.2,3816.9,0.06702504]
["bitfinex","ETHUSD",1717401721347,0.75,3817.0,3816.9,0.06702504]
["bitfinex","ETHUSD",1717401722009,0.75,3817.0,3816.9,2.54262504]
["bitfinex","ETHUSD",1717401722208,2.61956,3817.5,3816.9,2.54262504]
["bitfinex","ETHUSD",1717401722409,3.40256,3817.5,3817.1,2.4756]
["bitfinex","ETHUSD",1717401722631,2.61956,3817.5,3817.2,0.0669076]
["bitfinex","ETHUSD",1717401722840,3.40256,3817.5,3817.2,0.0669076]
["bitfinex","ETHUSD",1717401723037,0.75,3817.3,3817.2,0.0669076]
["bitfinex","ETHUSD",1717401724463,1.533,3817.3,3817.2,0.0669076]
["bitfinex","ETHUSD",1717401726941,0.75,3817.3,3817.2,0.0669076]
["bitfinex","ETHUSD",1717401729180,1.31640234,3817.3,3817.2,0.0669076]
["bitfinex","ETHUSD",1717401730088,2.09940234,3817.3,3817.2,0.0669076]
["bitfinex","ETHUSD",1717401730288,2.18751003,3817.3,3817.2,0.0669076]
["bitfinex","ETHUSD",1717401730582,2.61979,3817.1,3816.6,2.4346]
["bitfinex","ETHUSD",1717401730779,0.783,3817.0,3816.7,0.06472788]
["bitfinex","ETHUSD",1717401730951,1.34940234,3817.0,3816.7,0.06472788]
["bitfinex","ETHUSD",1717401731152,0.783,3817.0,3816.7,0.06472788]
["bitfinex","ETHUSD",1717401731353,2.61979,3817.1,3816.8,7.8599]
["bitfinex","ETHUSD",1717401731571,0.783,3816.9,3816.8,7.8599]
["bitfinex","ETHUSD",1717401733583,2.61979,3817.1,3816.8,7.8599]
["bitfinex","ETHUSD",1717401733771,3.40279,3817.1,3816.8,7.8599]
["bitfinex","ETHUSD",1717401735750,0.56641674,3817.0,3816.8,7.8599]
["bitfinex","ETHUSD",1717401739857,0.56641674,3817.0,3816.9,0.06483004]
["bitfinex","ETHUSD",1717401740194,2.46967463,3817.0,3816.9,0.06483004]
["bitfinex","ETHUSD",1717401741384,3.68192109,3817.0,3816.9,0.06483004]
["bitfinex","ETHUSD",1717401741787,2.61992,3816.9,3816.8,7.8599]
["bitfinex","ETHUSD",1717401741992,6.42270279,3816.9,3816.8,7.8599]
["bitfinex","ETHUSD",1717401742355,6.42270279,3816.9,3816.8,10.2076]
["bitfinex","ETHUSD",1717401742356,2.46978279,3816.9,3816.8,10.2076]
["bitfinex","ETHUSD",1717401742586,3.0,3817.9,3817.0,2.4668]
["bitfinex","ETHUSD",1717401742760,2.46932525,3817.8,3817.1,0.06478836]
["bitfinex","ETHUSD",1717401742969,0.75,3817.4,3817.1,0.06478836]
["bitfinex","ETHUSD",1717401743367,7.28,3818.3,3817.1,0.06478836]
["bitfinex","ETHUSD",1717401743368,0.56635839,3817.7,3817.1,2.61978]
["bitfinex","ETHUSD",1717401743671,0.75,3817.6,3817.3,2.61963]
["bitfinex","ETHUSD",1717401743994,0.75,3817.6,3817.4,9.14104792]
["bitfinex","ETHUSD",1717401744197,0.5662806,3817.7,3817.4,7.92347092]
["bitfinex","ETHUSD",1717401744691,0.75,3817.7,3817.4,7.92347092]
["bitfinex","ETHUSD",1717401746194,0.783,3817.6,3817.4,7.92347092]
["bitfinex","ETHUSD",1717401748089,1.9029534,3817.5,3817.4,7.92347092]
["bitfinex","ETHUSD",1717401748464,2.46932191,3817.5,3817.4,7.92347092]
["bitfinex","ETHUSD",1717401748864,2.6859534,3817.5,3817.4,7.92347092]
["bitfinex","ETHUSD",1717401749099,3.25232584,3817.5,3817.4,7.92347092]
["bitfinex","ETHUSD",1717401750567,3.25234601,3817.5,3817.4,7.92347092]
["bitfinex","ETHUSD",1717401751175,3.91452061,3817.5,3817.4,7.92347092]
["bitfinex","ETHUSD",1717401751499,4.46452061,3817.5,3817.4,7.8588]
["bitfinex","ETHUSD",1717401751876,4.46457165,3817.5,3817.4,7.92320156]
["bitfinex","ETHUSD",1717401752471,7.46457165,3817.5,3817.4,7.92320156]
["bitfinex","ETHUSD",1717401753874,8.56157165,3817.5,3817.4,7.92320156]
["bitfinex","ETHUSD",1717401754083,8.56161299,3817.5,3817.4,7.92320156]
["bitfinex","ETHUSD",1717401754599,6.65865959,3817.5,3817.4,7.92320156]
["bitfinex","ETHUSD",1717401754799,8.56199062,3817.5,3817.4,7.92320156]
["bitfinex","ETHUSD",1717401756787,8.56200373,3817.5,3817.4,7.92320156]
["bitfinex","ETHUSD",1717401757415,5.46982913,3817.5,3817.4,7.92320156]
["bitfinex","ETHUSD",1717401757576,2.46982913,3817.5,3817.4,7.92320156]
["bitfinex","ETHUSD",1717401757773,1.90333103,3817.5,3817.4,7.92320156]
["bitfinex","ETHUSD",1717401758004,3.3694,3817.7,3817.4,7.92320156]
["bitfinex","ETHUSD",1717401758189,0.56635452,3817.6,3817.4,7.92320156]
["bitfinex","ETHUSD",1717401763570,3.3694,3817.7,3817.4,7.92320156]
["bitfinex","ETHUSD",1717401763774,2.46930868,3817.6,3817.4,7.92320156]
["bitfinex","ETHUSD",1717401763986,3.3694,3817.7,3817.4,7.92320156]
["bitfinex","ETHUSD",1717401764223,2.46930231,3817.6,3817.4,7.92320156]
["bitfinex","ETHUSD",1717401764378,3.3694,3817.7,3817.4,7.92320156]
["bitfinex","ETHUSD",1717401764577,1.90292414,3817.6,3817.4,7.92320156]
["bitfinex","ETHUSD",1717401772635,2.61951,3817.5,3817.4,7.92320156]
["bitfinex","ETHUSD",1717401773187,2.61951,3817.5,3817.4,7.8588]
["bitfinex","ETHUSD",1717401773580,5.08885149,3817.5,3817.4,7.92349968]
["bitfinex","ETHUSD",1717401775900,5.87185149,3817.5,3817.4,7.92349968]
["bitfinex","ETHUSD",1717401778119,5.08885149,3817.5,3817.4,7.92349968]
["bitfinex","ETHUSD",1717401778318,5.87185149,3817.5,3817.4,7.92349968]
["bitfinex","ETHUSD",1717401778908,5.08885149,3817.5,3817.4,7.92349968]
["bitfinex","ETHUSD",1717401779083,5.87185149,3817.5,3817.4,7.92349968]
["bitfinex","ETHUSD",1717401779283,5.87184213,3817.5,3817.4,7.92349968]
["bitfinex","ETHUSD",1717401779708,5.30546188,3817.5,3817.4,7.92349968]
["bitfinex","ETHUSD",1717401779911,5.87184084,3817.5,3817.4,7.92349968]
["bitfinex","ETHUSD",1717401781224,5.87188842,3817.5,3817.4,7.92349968]
["bitfinex","ETHUSD",1717401784823,5.8718858,3817.5,3817.4,7.92349968]
["bitfinex","ETHUSD",1717401790018,5.0888858,3817.5,3817.4,7.92349968]
["bitfinex","ETHUSD",1717401790199,5.8718858,3817.5,3817.4,7.92349968]
["bitfinex","ETHUSD",1717401790398,5.8718858,3817.5,3817.4,7.8588]
["bitfinex","ETHUSD",1717401790597,5.8718858,3817.5,3817.4,7.92347614]
["bitfinex","ETHUSD",1717401791220,5.0888858,3817.5,3817.4,7.92347614]
["bitfinex","ETHUSD",1717401794940,5.99356438,3817.5,3817.4,7.92347614]
["bitfinex","ETHUSD",1717401796224,6.77656438,3817.5,3817.4,7.92347614]
["bitfinex","ETHUSD",1717401796527,5.8718858,3817.5,3817.4,7.92347614]
["bitfinex","ETHUSD",1717401799310,5.87192103,3817.5,3817.4,7.92347614]
["bitfinex","ETHUSD",1717401802444,5.87192402,3817.5,3817.4,7.92347614]
["bitfinex","ETHUSD",1717401807121,2.46941006,3817.5,3817.4,7.8588]
["bitfinex","ETHUSD",1717401807318,1.90299946,3817.5,3817.4,7.92359122]
["bitfinex","ETHUSD",1717401807560,2.46938462,3817.5,3817.4,7.92359122]
["bitfinex","ETHUSD",1717401807773,2.46938943,3817.5,3817.4,7.92359122]
["bitfinex","ETHUSD",1717401813443,1.90299946,3817.5,3817.4,7.92359122]
["bitfinex","ETHUSD",1717401813628,2.46939354,3817.5,3817.4,7.92359122]
["bitfinex","ETHUSD",1717401814664,1.90299946,3817.5,3817.4,7.92359122]
["bitfinex","ETHUSD",1717401814873,2.46939209,3817.5,3817.4,7.92359122]
["bitfinex","ETHUSD",1717401822351,3.4315733,3817.5,3817.4,7.92359122]
["bitfinex","ETHUSD",1717401823543,2.46939209,3817.5,3817.4,7.92359122]
["bitfinex","ETHUSD",1717401823872,3.25239209,3817.5,3817.4,7.92359122]
["bitfinex","ETHUSD",1717401824168,3.25239209,3817.5,3817.4,7.8588]
["bitfinex","ETHUSD",1717401824666,3.25239209,3817.5,3817.4,7.92360954]
["bitfinex","ETHUSD",1717401828575,3.25242027,3817.5,3817.4,7.92360954]
["bitfinex","ETHUSD",1717401835081,2.46942027,3817.5,3817.4,7.92360954]
["bitfinex","ETHUSD",1717401835392,2.46942027,3817.5,3817.4,10.28650954]
["bitfinex","ETHUSD",1717401841498,3.25242027,3817.5,3817.4,10.28650954]
["bitfinex","ETHUSD",1717401842029,2.46942027,3817.5,3817.4,10.25430954]
["bitfinex","ETHUSD",1717401842218,2.46942027,3817.5,3817.4,11.28296049]
["bitfinex","ETHUSD",1717401842707,1.90299946,3817.5,3817.4,11.28296049]
["bitfinex","ETHUSD",1717401842905,1.90299946,3817.6,3817.4,11.28296049]
["bitfinex","ETHUSD",1717401843108,1.90299946,3817.5,3817.4,11.28296049]
["bitfinex","ETHUSD",1717401843449,1.90276908,3817.6,3817.5,2.4938]
["bitfinex","ETHUSD",1717401843731,2.61916,3818.1,3817.5,1.28752686]
["bitfinex","ETHUSD",1717401843930,0.75,3817.8,3817.5,1.28752686]
["bitfinex","ETHUSD",1717401844125,0.75,3817.8,3817.6,2.4938]
["bitfinex","ETHUSD",1717401844335,0.75,3817.8,3817.7,0.06454254]
["bitfinex","ETHUSD",1717401844527,0.75,3817.8,3817.7,2.41914254]
["bitfinex","ETHUSD",1717401844769,0.75,3817.8,3817.7,3.5692274]
["bitfinex","ETHUSD",1717401845767,0.75,3817.8,3817.7,11.4273274]
["bitfinex","ETHUSD",1717401846169,0.56627085,3818.0,3817.7,11.4273274]
["bitfinex","ETHUSD",1717401846465,0.75,3818.0,3817.7,11.4273274]
["bitfinex","ETHUSD",1717401847175,0.56627085,3818.3,3817.7,11.4273274]
["bitfinex","ETHUSD",1717401847349,0.75,3818.1,3817.8,1.52696735]
["bitfinex","ETHUSD",1717401847549,0.75,3818.1,3817.9,0.06446427]
["bitfinex","ETHUSD",1717401847734,0.75,3818.1,3818.0,3.2281]
["bitfinex","ETHUSD",1717401848078,3.86773105,3820.2,3818.4,2.61889]
["bitfinex","ETHUSD",1717401848079,0.56623281,3818.5,3818.4,2.61889]
["bitfinex","ETHUSD",1717401848283,0.783,3819.4,3818.5,2.4451]
["bitfinex","ETHUSD",1717401848439,1.34912806,3819.4,3818.6,0.584699]
["bitfinex","ETHUSD",1717401848637,1.34912806,3819.4,3818.6,0.64854158]
["bitfinex","ETHUSD",1717401848959,0.75,3818.9,3818.7,7.8561]
["bitfinex","ETHUSD",1717401849136,0.783,3819.4,3818.8,0.06376435]
["bitfinex","ETHUSD",1717401849336,0.75,3819.0,3818.9,7.8557]
["bitfinex","ETHUSD",1717401849650,0.75,3819.0,3818.9,7.91942524]
["bitfinex","ETHUSD",1717401849868,0.75,3819.0,3818.9,11.03173766]
["bitfinex","ETHUSD",1717401850067,3.40115,3819.5,3818.9,11.03173766]
["bitfinex","ETHUSD",1717401850474,2.61815,3819.5,3818.9,11.03173766]
["bitfinex","ETHUSD",1717401850718,0.75,3819.1,3818.9,11.03173766]
["bitfinex","ETHUSD",1717401851062,0.783,3819.5,3818.9,11.03173766]
["bitfinex","ETHUSD",1717401851259,0.75,3819.2,3819.0,1.36504177]
["bitfinex","ETHUSD",1717401851502,0.75,3819.2,3819.1,2.2619]
["bitfinex","ETHUSD",1717401851659,3.0,3819.8,3819.1,2.32554702]
["bitfinex","ETHUSD",1717401851867,0.75,3819.3,3819.2,7.855]
["bitfinex","ETHUSD",1717401852078,0.75,3819.3,3819.2,7.90735836]
["bitfinex","ETHUSD",1717401852376,2.61751,3820.5,3819.2,9.16344387]
["bitfinex","ETHUSD",1717401852594,0.75,3819.4,3819.3,4.89795]
["bitfinex","ETHUSD",1717401852801,0.783,3820.1,3819.3,12.75275]
["bitfinex","ETHUSD",1717401853123,0.75,3819.8,3819.4,1.40611939]
["bitfinex","ETHUSD",1717401853416,0.75,3819.8,3819.5,0.06319785]
["bitfinex","ETHUSD",1717401857894,0.75,3819.8,3819.6,7.8542]
["bitfinex","ETHUSD",1717401858200,0.75,3819.8,3819.7,0.06306479]
["bitfinex","ETHUSD",1717401858399,3.0,3820.1,3819.7,1.25720821]
["bitfinex","ETHUSD",1717401858600,0.75,3819.9,3819.7,1.25720821]
["bitfinex","ETHUSD",1717401860800,0.75,3819.9,3819.8,7.8538]
["bitfinex","ETHUSD",1717401861167,0.75,3819.9,3819.8,7.91682569]
["bitfinex","ETHUSD",1717401868186,0.75,3819.9,3819.8,10.24302569]
["bitfinex","ETHUSD",1717401868358,0.75,3819.9,3819.8,11.26732826]
["bitfinex","ETHUSD",1717401871800,3.40052,3820.4,3819.8,11.26732826]
["bitfinex","ETHUSD",1717401872212,0.75,3820.0,3819.8,11.26732826]
["bitfinex","ETHUSD",1717401875331,0.75,3820.0,3819.8,13.88525826]
["bitfinex","ETHUSD",1717401878746,0.75,3820.0,3819.9,0.783]
["bitfinex","ETHUSD",1717401878948,0.75,3820.0,3819.9,12.48145507]
["bitfinex","ETHUSD",1717401879148,0.56591814,3820.8,3820.0,2.61777]
["bitfinex","ETHUSD",1717401879356,0.75,3820.4,3820.1,0.06233088]
["bitfinex","ETHUSD",1717401879556,0.75,3820.4,3820.0,2.61777]
["bitfinex","ETHUSD",1717401879767,0.75,3820.4,3820.1,0.06233088]
["bitfinex","ETHUSD",1717401879933,0.75,3820.4,3820.2,1.50990267]
["bitfinex","ETHUSD",1717401880268,0.75,3820.4,3820.3,0.06225271]
["bitfinex","ETHUSD",1717401880427,0.74417855,3820.4,3820.3,0.06225271]
["bitfinex","ETHUSD",1717401880633,0.74417855,3820.4,3820.2,1.50990267]
["bitfinex","ETHUSD",1717401880835,0.74417855,3820.4,3820.3,0.06225271]
["bitfinex","ETHUSD",1717401881165,0.74417855,3820.4,3820.3,0.41899254]
["bitfinex","ETHUSD",1717401881342,0.74417855,3820.4,3820.3,0.48124525]
["bitfinex","ETHUSD",1717401881934,0.74417855,3820.4,3820.3,8.33404525]
["bitfinex","ETHUSD",1717401883441,0.74417855,3820.4,3820.3,7.91505271]
["bitfinex","ETHUSD",1717401883667,1.52717855,3820.4,3820.3,7.91505271]
["bitfinex","ETHUSD",1717401884030,2.09309669,3820.4,3820.3,7.8528]
["bitfinex","ETHUSD",1717401884468,2.09309669,3820.4,3820.3,7.91476545]
["bitfinex","ETHUSD",1717401885347,2.09312521,3820.4,3820.3,7.91476545]
["bitfinex","ETHUSD",1717401886545,2.0931294,3820.4,3820.3,7.91476545]
["bitfinex","ETHUSD",1717401887346,1.3101294,3820.4,3820.3,7.91476545]
["bitfinex","ETHUSD",1717401887553,0.74417855,3820.4,3820.3,7.91476545]
["bitfinex","ETHUSD",1717401888473,1.31011694,3820.4,3820.3,7.91476545]
["bitfinex","ETHUSD",1717401888641,0.74417855,3820.4,3820.3,7.91476545]
["bitfinex","ETHUSD",1717401901850,1.31012051,3820.4,3820.3,7.91476545]
["bitfinex","ETHUSD",1717401904274,2.09312051,3820.4,3820.3,7.91476545]
["bitfinex","ETHUSD",1717401906455,2.09313426,3820.4,3820.3,7.91476545]
["bitfinex","ETHUSD",1717401907278,3.99467612,3820.4,3820.3,7.91476545]
["bitfinex","ETHUSD",1717401907594,3.42872041,3820.4,3820.3,7.91476545]
["bitfinex","ETHUSD",1717401907891,3.99467598,3820.4,3820.3,7.91476545]
["bitfinex","ETHUSD",1717401910491,3.21167598,3820.4,3820.3,7.91476545]
["bitfinex","ETHUSD",1717401910683,3.99467598,3820.4,3820.3,7.91476545]
["bitfinex","ETHUSD",1717401912758,3.42872041,3820.4,3820.3,7.91476545]
["bitfinex","ETHUSD",1717401912963,3.99467551,3820.4,3820.3,7.91476545]
["bitfinex","ETHUSD",1717401913494,3.21167551,3820.4,3820.3,7.91476545]
["bitfinex","ETHUSD",1717401921279,3.21166865,3820.4,3820.3,7.91476545]
["bitfinex","ETHUSD",1717401927201,3.21166835,3820.4,3820.3,7.91476545]
["bitfinex","ETHUSD",1717401928317,3.21167962,3820.4,3820.3,7.91476545]
["bitfinex","ETHUSD",1717401931331,3.21167962,3820.4,3820.3,8.706242]
["bitfinex","ETHUSD",1717401931538,2.46750107,3820.4,3820.3,8.706242]
["bitfinex","ETHUSD",1717401931691,2.46750107,3820.4,3820.3,8.75075503]
["bitfinex","ETHUSD",1717401932286,0.56595921,3820.4,3820.3,8.75075503]
["bitfinex","ETHUSD",1717401932499,1.9013617,3820.4,3820.3,8.75075503]
["bitfinex","ETHUSD",1717401932829,0.56595921,3820.4,3820.3,8.75075503]
["bitfinex","ETHUSD",1717401932994,0.75,3820.5,3820.3,8.75075503]
["bitfinex","ETHUSD",1717401933199,1.3158794,3820.5,3820.4,1.3659675]
["bitfinex","ETHUSD",1717401933398,1.3158794,3820.5,3820.4,11.64186124]
["bitfinex","ETHUSD",1717401933633,1.90135044,3820.5,3820.4,11.64186124]
["bitfinex","ETHUSD",1717401934217,0.783,3821.0,3820.4,11.64186124]
["bitfinex","ETHUSD",1717401934525,0.75,3820.6,3820.5,3.40045]
["bitfinex","ETHUSD",1717401934731,2.61666,3821.7,3820.5,5.04985]
["bitfinex","ETHUSD",1717401934935,1.533,3821.1,3820.5,5.15620337]
["bitfinex","ETHUSD",1717401935132,2.46679889,3821.0,3820.5,5.15620337]
["bitfinex","ETHUSD",1717401935298,2.46679889,3820.9,3820.6,1.38002799]
["bitfinex","ETHUSD",1717401935500,1.90102319,3820.8,3820.6,1.38002799]
["bitfinex","ETHUSD",1717401935703,1.90102319,3820.7,3820.6,1.38002799]
["bitfinex","ETHUSD",1717401935896,1.90102319,3820.7,3820.6,9.23222799]
["bitfinex","ETHUSD",1717401936092,2.68402319,3820.7,3820.6,9.23222799]
["bitfinex","ETHUSD",1717401936324,3.43402319,3820.7,3820.6,9.23222799]
["bitfinex","ETHUSD",1717401937730,2.65102319,3820.7,3820.6,9.23222799]
["bitfinex","ETHUSD",1717401937930,3.43402319,3820.7,3820.6,9.23222799]
["bitfinex","ETHUSD",1717401938702,3.21690443,3820.7,3820.6,9.23222799]
["bitfinex","ETHUSD",1717401939099,3.21690443,3820.7,3820.6,7.8522]
["bitfinex","ETHUSD",1717401941723,6.21690443,3820.7,3820.6,7.8522]
["bitfinex","ETHUSD",1717401945222,6.99990443,3820.7,3820.6,7.8522]
["bitfinex","ETHUSD",1717401946672,6.21690443,3820.7,3820.6,7.8522]
["bitfinex","ETHUSD",1717401946851,6.99990443,3820.7,3820.6,7.8522]
["bitfinex","ETHUSD",1717401951108,6.99997161,3820.7,3820.6,7.8522]
["bitfinex","ETHUSD",1717401952977,6.21697161,3820.7,3820.6,7.8522]
["bitfinex","ETHUSD",1717401953201,6.99997161,3820.7,3820.6,7.8522]
["bitfinex","ETHUSD",1717401955494,6.99996832,3820.7,3820.6,7.8522]
["bitfinex","ETHUSD",1717401960895,6.99996832,3820.7,3820.6,7.9583903]
["bitfinex","ETHUSD",1717401961092,6.21696832,3820.7,3820.6,7.9583903]
["bitfinex","ETHUSD",1717401961320,6.21696832,3820.7,3820.6,8.75422933]
["bitfinex","ETHUSD",1717401962891,4.31594513,3820.7,3820.6,8.75422933]
["bitfinex","ETHUSD",1717401963093,6.21732662,3820.7,3820.6,8.75422933]
["bitfinex","ETHUSD",1717401963523,3.21732662,3820.7,3820.6,11.03192933]
["bitfinex","ETHUSD",1717401963796,2.65138149,3820.7,3820.6,11.03192933]
["bitfinex","ETHUSD",1717401966335,0.75,3820.7,3820.6,11.03192933]
["bitfinex","ETHUSD",1717401967256,3.2171108,3820.7,3820.6,11.03192933]
["bitfinex","ETHUSD",1717401967416,1.31585086,3820.7,3820.6,11.03192933]
["bitfinex","ETHUSD",1717401967615,0.75,3820.7,3820.6,11.03192933]
["bitfinex","ETHUSD",1717401968112,0.75,3820.7,3820.6,8.75422933]
["bitfinex","ETHUSD",1717401970556,0.75,3820.7,3820.6,11.05472933]
["bitfinex","ETHUSD",1717401970769,0.56584579,3821.1,3820.7,2.61731]
["bitfinex","ETHUSD",1717401970932,0.75,3820.9,3820.8,1.36720393]
["bitfinex","ETHUSD",1717401971119,0.75,3820.9,3820.8,9.32509001]
["bitfinex","ETHUSD",1717401974469,1.533,3820.9,3820.8,9.32509001]
["bitfinex","ETHUSD",1717401977861,0.75,3820.9,3820.8,9.32509001]
["bitfinex","ETHUSD",1717401983375,0.56583154,3821.2,3820.8,9.32509001]
["bitfinex","ETHUSD",1717401983681,3.0,3821.5,3820.9,1.426415]
["bitfinex","ETHUSD",1717401983682,0.75,3821.0,3820.9,1.426415]
["bitfinex","ETHUSD",1717401984026,0.75,3821.0,3820.9,1.53246855]
["bitfinex","ETHUSD",1717401984935,0.75,3821.0,3820.9,3.96406855]
["bitfinex","ETHUSD",1717401987251,0.56578713,3821.3,3820.9,3.96406855]
["bitfinex","ETHUSD",1717401987569,2.61672,3821.6,3820.9,3.96406855]
["bitfinex","ETHUSD",1717401987570,0.75,3821.1,3820.9,3.96406855]
["bitfinex","ETHUSD",1717401987768,0.75,3821.1,3821.0,1.44331285]
["bitfinex","ETHUSD",1717401988133,0.75,3821.1,3821.0,1.54932604]
["bitfinex","ETHUSD",1717401988636,0.56577593,3821.4,3821.0,1.54932604]
["bitfinex","ETHUSD",1717401988832,0.75,3821.2,3821.0,1.54932604]
["bitfinex","ETHUSD",1717401991473,0.75,3821.2,3821.1,2.61704]
["bitfinex","ETHUSD",1717401991674,0.783,3821.6,3821.1,4.0620166]
["bitfinex","ETHUSD",1717401991879,0.75,3821.4,3821.2,2.4491]
["bitfinex","ETHUSD",1717401992380,0.75,3821.4,3821.3,0.10589213]
["bitfinex","ETHUSD",1717401992578,0.75,3821.4,3821.3,0.767593]
["bitfinex","ETHUSD",1717401992734,0.75,3821.4,3821.3,0.66170087]
["bitfinex","ETHUSD",1717401992933,0.75,3821.4,3821.3,0.767593]
["bitfinex","ETHUSD",1717401993133,0.75,3821.4,3821.3,8.618293]
["bitfinex","ETHUSD",1717401996339,0.56574913,3821.5,3821.3,8.618293]
["bitfinex","ETHUSD",1717401996540,1.31574913,3821.5,3821.4,1.51294096]
["bitfinex","ETHUSD",1717401997039,1.31574913,3821.5,3821.4,1.61879275]
["bitfinex","ETHUSD",1717402001415,1.31576706,3821.5,3821.4,1.61879275]
["bitfinex","ETHUSD",1717402003285,1.31576706,3821.5,3821.4,0.10585179]
["bitfinex","ETHUSD",1717402003685,1.31576632,3821.5,3821.4,0.10585179]
["bitfinex","ETHUSD",1717402005597,0.75,3821.5,3821.4,0.10585179]
["bitfinex","ETHUSD",1717402006103,1.31576632,3821.5,3821.4,0.10585179]
["bitfinex","ETHUSD",1717402008267,1.31576632,3821.5,3821.4,7.95635179]
["bitfinex","ETHUSD",1717402009388,1.31576632,3821.5,3821.4,11.37709097]
["bitfinex","ETHUSD",1717402009588,0.56576632,3821.7,3821.4,11.37709097]
["bitfinex","ETHUSD",1717402009773,0.783,3821.9,3821.4,11.37709097]
["bitfinex","ETHUSD",1717402009774,0.56576632,3821.8,3821.4,11.37709097]
["bitfinex","ETHUSD",1717402010164,0.75,3821.6,3821.4,11.37709097]
["bitfinex","ETHUSD",1717402010395,0.75,3821.6,3821.5,1.1377091]
["bitfinex","ETHUSD",1717402010901,0.75,3821.6,3821.5,1.24352054]
["bitfinex","ETHUSD",1717402011198,0.75,3821.6,3821.5,9.09382054]
["bitfinex","ETHUSD",1717402013812,3.9861,3821.6,3821.5,7.95611144]
["bitfinex","ETHUSD",1717402014098,4.55186632,3821.6,3821.5,7.95611144]
["bitfinex","ETHUSD",1717402014862,7.16856632,3821.6,3821.5,7.95611144]
["bitfinex","ETHUSD",1717402016625,7.04076632,3821.6,3821.5,7.8503]
["bitfinex","ETHUSD",1717402016921,6.25776632,3821.6,3821.5,7.8503]
["bitfinex","ETHUSD",1717402017211,10.66654295,3821.6,3821.5,7.95611144]
["bitfinex","ETHUSD",1717402017419,13.51815128,3821.6,3821.5,7.95611144]
["bitfinex","ETHUSD",1717402017712,13.51824465,3821.6,3821.5,7.8503]
["bitfinex","ETHUSD",1717402017927,12.10946802,3821.6,3821.5,7.8503]
["bitfinex","ETHUSD",1717402018214,10.04085969,3821.6,3821.5,7.8503]
["bitfinex","ETHUSD",1717402018918,9.25785969,3821.6,3821.5,7.8503]
["bitfinex","ETHUSD",1717402019214,10.04085969,3821.6,3821.5,7.8503]
["bitfinex","ETHUSD",1717402019626,12.89260343,3821.6,3821.5,7.8503]
["bitfinex","ETHUSD",1717402022034,12.10960343,3821.6,3821.5,7.8503]
["bitfinex","ETHUSD",1717402022189,12.89260343,3821.6,3821.5,7.8503]
["bitfinex","ETHUSD",1717402024137,12.32674374,3821.6,3821.5,7.8503]
["bitfinex","ETHUSD",1717402024305,12.89260306,3821.6,3821.5,7.8503]
["bitfinex","ETHUSD",1717402025800,9.78430306,3821.6,3821.5,7.8503]
["bitfinex","ETHUSD",1717402026001,6.93255932,3821.6,3821.5,7.8503]
["bitfinex","ETHUSD",1717402026213,6.93255932,3821.6,3821.5,7.9562524]
["bitfinex","ETHUSD",1717402026924,7.71555932,3821.6,3821.5,7.9562524]
["bitfinex","ETHUSD",1717402029708,7.71550692,3821.6,3821.5,7.9562524]
["bitfinex","ETHUSD",1717402031811,3.93250692,3821.6,3821.5,7.9562524]
["bitfinex","ETHUSD",1717402032119,3.93250692,3821.6,3821.5,8.75187764]
["bitfinex","ETHUSD",1717402033606,3.3667,3821.6,3821.5,8.75187764]
["bitfinex","ETHUSD",1717402033807,3.3667,3821.6,3821.5,7.9562524]
["bitfinex","ETHUSD",1717402034133,3.93246775,3821.6,3821.5,7.9562524]
["bitfinex","ETHUSD",1717402042959,4.71546775,3821.6,3821.5,7.9562524]
["bitfinex","ETHUSD",1717402043555,1.31576775,3821.6,3821.5,7.9562524]
["bitfinex","ETHUSD",1717402043719,0.75,3821.6,3821.5,7.9562524]
["bitfinex","ETHUSD",1717402043944,0.75,3821.6,3821.5,9.25959164]
["bitfinex","ETHUSD",1717402054932,1.31574335,3821.6,3821.5,9.25959164]
["bitfinex","ETHUSD",1717402056075,1.07726391,3821.6,3821.5,9.25959164]
["bitfinex","ETHUSD",1717402060210,1.07141826,3821.6,3821.5,9.25959164]
["bitfinex","ETHUSD",1717402060508,1.07141826,3821.6,3821.5,7.9562524]
["bitfinex","ETHUSD",1717402066612,3.43911826,3821.6,3821.5,7.9562524]
["bitfinex","ETHUSD",1717402071215,6.98911826,3821.6,3821.5,7.9562524]
["bitfinex","ETHUSD",1717402071621,6.98926771,3821.6,3821.5,7.9562524]
["bitfinex","ETHUSD",1717402073819,6.98928404,3821.6,3821.5,7.9562524]
["bitfinex","ETHUSD",1717402074064,8.28983644,3821.6,3821.5,7.9562524]
["bitfinex","ETHUSD",1717402075468,8.28122846,3821.6,3821.5,7.9562524]
["bitfinex","ETHUSD",1717402075664,10.65802849,3821.6,3821.5,7.9562524]
["bitfinex","ETHUSD",1717402080472,5.87386696,3821.6,3821.5,7.9562524]
["bitfinex","ETHUSD",1717402080769,7.2227309,3821.6,3821.5,7.9562524]
["bitfinex","ETHUSD",1717402081357,3.4397309,3821.6,3821.5,7.9562524]
["bitfinex","ETHUSD",1717402081969,0.49706693,3821.6,3821.5,10.4530524]
["bitfinex","ETHUSD",1717402085147,0.75,3821.7,3821.5,10.4530524]
["bitfinex","ETHUSD",1717402085349,0.75,3821.7,3821.6,1.04530524]
["bitfinex","ETHUSD",1717402085551,0.75,3821.7,3821.6,8.89540524]
["bitfinex","ETHUSD",1717402085770,0.75,3821.7,3821.6,8.99774269]
["bitfinex","ETHUSD",1717402085971,0.747383,3821.7,3821.6,8.99774269]
["bitfinex","ETHUSD",1717402089056,3.3994,3822.1,3821.6,8.99774269]
["bitfinex","ETHUSD",1717402089261,3.3994,3822.1,3821.7,1.14945427]
["bitfinex","ETHUSD",1717402089475,0.75,3821.8,3821.7,1.14945427]
["bitfinex","ETHUSD",1717402089660,0.75,3821.8,3821.7,1.25175138]
["bitfinex","ETHUSD",1717402094118,0.75,3821.9,3821.8,1.36639659]
["bitfinex","ETHUSD",1717402095532,0.75,3821.9,3821.8,3.71299659]
["bitfinex","ETHUSD",1717402095693,0.783,3822.3,3821.8,3.71299659]
["bitfinex","ETHUSD",1717402095899,0.75,3822.0,3821.8,3.71299659]
["bitfinex","ETHUSD",1717402096097,0.75,3822.0,3821.9,1.52250218]
["bitfinex","ETHUSD",1717402096326,0.75,3822.0,3821.9,1.62446277]
["bitfinex","ETHUSD",1717402098394,0.75,3822.0,3821.9,9.47396277]
["bitfinex","ETHUSD",1717402104346,0.75,3822.0,3821.9,7.95146059]
["bitfinex","ETHUSD",1717402104863,1.31573815,3822.0,3821.9,7.95146059]
["bitfinex","ETHUSD",1717402106169,3.21661614,3822.0,3821.9,7.95146059]
["bitfinex","ETHUSD",1717402107138,1.31575321,3822.0,3821.9,7.95146059]
["bitfinex","ETHUSD",1717402107675,3.21661985,3822.0,3821.9,7.95146059]
["bitfinex","ETHUSD",1717402107876,4.37729184,3822.0,3821.9,7.95146059]
["bitfinex","ETHUSD",1717402108873,4.92729184,3822.0,3821.9,7.95146059]
["bitfinex","ETHUSD",1717402109429,7.39079184,3822.0,3821.9,7.95146059]
["bitfinex","ETHUSD",1717402112538,7.39079184,3822.0,3821.9,7.8495]
["bitfinex","ETHUSD",1717402112743,7.39079184,3822.0,3821.9,7.95152585]
["bitfinex","ETHUSD",1717402113153,7.39084638,3822.0,3821.9,7.95152585]
["bitfinex","ETHUSD",1717402114079,6.82503863,3822.0,3821.9,7.95152585]
["bitfinex","ETHUSD",1717402114283,7.39083745,3822.0,3821.9,7.95152585]
["bitfinex","ETHUSD",1717402114868,8.17383745,3822.0,3821.9,7.95152585]
["bitfinex","ETHUSD",1717402115887,3.21666546,3822.0,3821.9,7.95152585]
["bitfinex","ETHUSD",1717402116296,3.99966546,3822.0,3821.9,7.95152585]
["bitfinex","ETHUSD",1717402118396,3.99966546,3822.0,3821.9,10.30612585]
["bitfinex","ETHUSD",1717402118601,3.21666546,3822.0,3821.9,10.30612585]
["bitfinex","ETHUSD",1717402118815,2.09879882,3822.0,3821.9,10.30612585]
["bitfinex","ETHUSD",1717402119163,3.21659319,3822.0,3821.9,11.10048972]
["bitfinex","ETHUSD",1717402119462,3.99951173,3822.0,3821.9,11.10048972]
["bitfinex","ETHUSD",1717402119663,2.09871736,3822.0,3821.9,11.10048972]
["bitfinex","ETHUSD",1717402120367,3.99948719,3822.0,3821.9,11.10048972]
["bitfinex","ETHUSD",1717402120568,3.99948719,3822.0,3821.9,8.74588972]
["bitfinex","ETHUSD",1717402120992,3.99948894,3822.0,3821.9,8.74588972]
["bitfinex","ETHUSD",1717402121566,3.21648894,3822.0,3821.9,8.74588972]
["bitfinex","ETHUSD",1717402121905,3.99948894,3822.0,3821.9,8.74588972]
["bitfinex","ETHUSD",1717402124284,3.99948894,3822.0,3821.9,7.95152585]
["bitfinex","ETHUSD",1717402127514,3.21648894,3822.0,3821.9,7.95152585]
["bitfinex","ETHUSD",1717402127883,3.99948894,3822.0,3821.9,7.95152585]
["bitfinex","ETHUSD",1717402128285,3.99948894,3822.0,3821.9,7.94686638]
["bitfinex","ETHUSD",1717402128601,2.09871911,3822.0,3821.9,7.94686638]
["bitfinex","ETHUSD",1717402128802,3.99952761,3822.0,3821.9,7.94686638]
["bitfinex","ETHUSD",1717402129796,3.99953765,3822.0,3821.9,7.94686638]
["bitfinex","ETHUSD",1717402132775,4.90071442,3822.0,3821.9,7.94686638]
["bitfinex","ETHUSD",1717402134339,4.33498527,3822.0,3821.9,7.94686638]
["bitfinex","ETHUSD",1717402134670,3.21656163,3822.0,3821.9,7.94686638]
["bitfinex","ETHUSD",1717402134873,3.92739003,3822.0,3821.9,7.94686638]
["bitfinex","ETHUSD",1717402135031,3.91900289,3822.0,3821.9,7.94686638]
["bitfinex","ETHUSD",1717402140763,3.13600289,3822.0,3821.9,7.94686638]
["bitfinex","ETHUSD",1717402140970,3.91900289,3822.0,3821.9,7.94686638]
["bitfinex","ETHUSD",1717402142106,3.91900289,3822.0,3821.9,8.4408083]
["bitfinex","ETHUSD",1717402149451,3.13600289,3822.0,3821.9,8.4408083]
["bitfinex","ETHUSD",1717402149745,3.91900289,3822.0,3821.9,8.4408083]
["bitfinex","ETHUSD",1717402150083,3.13600289,3822.0,3821.9,8.4408083]
["bitfinex","ETHUSD",1717402150334,3.91900289,3822.0,3821.9,8.4408083]
["bitfinex","ETHUSD",1717402154335,3.13600289,3822.0,3821.9,8.4408083]
["bitfinex","ETHUSD",1717402154491,3.91900289,3822.0,3821.9,8.4408083]
["bitfinex","ETHUSD",1717402154691,3.13600289,3822.0,3821.9,8.4408083]
["bitfinex","ETHUSD",1717402166088,3.13593044,3822.0,3821.9,8.4408083]
["bitfinex","ETHUSD",1717402172363,3.13593044,3822.0,3821.9,10.8117083]
["bitfinex","ETHUSD",1717402173889,1.23512194,3822.0,3821.9,10.8117083]
["bitfinex","ETHUSD",1717402174073,0.66944126,3822.0,3821.9,10.8117083]
["bitfinex","ETHUSD",1717402174265,1.23512194,3822.0,3821.9,10.8117083]
["bitfinex","ETHUSD",1717402174580,0.66944126,3822.0,3821.9,10.8117083]
["bitfinex","ETHUSD",1717402176518,2.2406686,3822.0,3821.9,10.8117083]
["bitfinex","ETHUSD",1717402176920,1.57122734,3822.0,3821.9,10.8117083]
["bitfinex","ETHUSD",1717402177537,1.57122734,3822.3,3822.2,5.00439]
["bitfinex","ETHUSD",1717402177746,0.56553778,3823.1,3822.7,2.3881]
["bitfinex","ETHUSD",1717402178027,0.75,3822.9,3822.8,0.10133832]
["bitfinex","ETHUSD",1717402178213,0.75,3822.9,3822.8,0.61188215]
["bitfinex","ETHUSD",1717402178539,0.75,3822.9,3822.8,0.51054383]
["bitfinex","ETHUSD",1717402178826,1.31551293,3822.9,3822.8,0.61176735]
["bitfinex","ETHUSD",1717402179620,1.31551293,3822.9,3822.8,8.46416735]
["bitfinex","ETHUSD",1717402180230,0.75,3822.9,3822.8,8.46416735]
["bitfinex","ETHUSD",1717402181292,1.31551293,3822.9,3822.8,8.46416735]
["bitfinex","ETHUSD",1717402181990,0.75,3822.9,3822.8,8.46416735]
["bitfinex","ETHUSD",1717402182535,1.31551293,3822.9,3822.8,8.46416735]
["bitfinex","ETHUSD",1717402182708,0.75,3822.9,3822.8,8.46416735]
["bitfinex","ETHUSD",1717402183104,1.533,3822.9,3822.8,8.46416735]
["bitfinex","ETHUSD",1717402183358,1.31551293,3822.9,3822.8,7.95362352]
["bitfinex","ETHUSD",1717402183651,1.533,3822.9,3822.8,7.95362352]
["bitfinex","ETHUSD",1717402183799,2.09854242,3822.9,3822.8,7.95362352]
["bitfinex","ETHUSD",1717402185035,1.31554242,3822.9,3822.8,7.95362352]
["bitfinex","ETHUSD",1717402185244,1.57089319,3822.9,3822.8,7.95362352]
["bitfinex","ETHUSD",1717402185543,2.32089319,3822.9,3822.8,8.74898587]
["bitfinex","ETHUSD",1717402186130,2.88643561,3822.9,3822.8,8.74898587]
["bitfinex","ETHUSD",1717402186460,1.31554242,3822.9,3822.8,8.74898587]
["bitfinex","ETHUSD",1717402186607,0.75,3822.9,3822.8,8.74898587]
["bitfinex","ETHUSD",1717402188853,0.75,3822.9,3822.8,11.22248587]
["bitfinex","ETHUSD",1717402189055,7.28,3823.9,3822.9,2.6158]
["bitfinex","ETHUSD",1717402189056,1.5709263,3823.4,3822.9,2.6158]
["bitfinex","ETHUSD",1717402189262,1.5709263,3823.6,3823.1,2.61566]
["bitfinex","ETHUSD",1717402189461,0.75,3823.5,3823.2,7.8515]
["bitfinex","ETHUSD",1717402189618,0.75,3823.5,3823.2,7.94471923]
["bitfinex","ETHUSD",1717402189960,0.75,3823.5,3823.3,3.60625078]
["bitfinex","ETHUSD",1717402190661,0.75,3823.5,3823.4,0.09313862]
["bitfinex","ETHUSD",1717402191669,0.75,3823.5,3823.4,7.94423862]
["bitfinex","ETHUSD",1717402193227,6.5991,3823.5,3823.4,7.94423862]
["bitfinex","ETHUSD",1717402193433,7.16454846,3823.5,3823.4,7.94423862]
["bitfinex","ETHUSD",1717402193859,7.16454846,3823.5,3823.4,7.8511]
["bitfinex","ETHUSD",1717402194061,6.38154846,3823.5,3823.4,7.8511]
["bitfinex","ETHUSD",1717402194273,7.16454846,3823.5,3823.4,7.94423862]
["bitfinex","ETHUSD",1717402194472,7.16454846,3823.5,3823.4,7.8511]
["bitfinex","ETHUSD",1717402194676,7.16454846,3823.5,3823.4,7.94410908]
["bitfinex","ETHUSD",1717402194852,7.71454846,3823.5,3823.4,7.94410908]
["bitfinex","ETHUSD",1717402195375,7.71454846,3823.5,3823.4,7.8511]
["bitfinex","ETHUSD",1717402195534,7.71454846,3823.5,3823.4,7.94406505]
["bitfinex","ETHUSD",1717402197155,6.38154846,3823.5,3823.4,7.94406505]
["bitfinex","ETHUSD",1717402197358,7.16454846,3823.5,3823.4,7.94406505]
["bitfinex","ETHUSD",1717402198242,7.16454846,3823.5,3823.4,7.8511]
["bitfinex","ETHUSD",1717402198771,7.16454846,3823.5,3823.4,7.94409872]
["bitfinex","ETHUSD",1717402199482,3.93084846,3823.5,3823.4,7.94409872]
["bitfinex","ETHUSD",1717402199777,4.71384846,3823.5,3823.4,7.94409872]
["bitfinex","ETHUSD",1717402200141,3.93084846,3823.5,3823.4,7.94409872]
["bitfinex","ETHUSD",1717402200477,3.93084846,3823.5,3823.4,8.73850859]
["bitfinex","ETHUSD",1717402201474,1.31544846,3823.5,3823.4,8.73850859]
["bitfinex","ETHUSD",1717402201679,0.75,3823.5,3823.4,8.73850859]
["bitfinex","ETHUSD",1717402203654,0.75,3823.5,3823.4,11.14930859]
["bitfinex","ETHUSD",1717402204038,0.75,3823.5,3823.4,8.73850859]
["bitfinex","ETHUSD",1717402207077,1.31544846,3823.5,3823.4,8.73850859]
["bitfinex","ETHUSD",1717402207280,1.31544846,3823.5,3823.4,7.94409872]
["bitfinex","ETHUSD",1717402208802,1.31544846,3823.5,3823.4,10.26129872]
["bitfinex","ETHUSD",1717402209004,1.31544846,3823.5,3823.4,7.94409872]
["bitfinex","ETHUSD",1717402211466,1.31550796,3823.5,3823.4,7.94409872]
["bitfinex","ETHUSD",1717402211661,4.42750796,3823.5,3823.4,7.94409872]
["bitfinex","ETHUSD",1717402212601,4.97750796,3823.5,3823.4,7.94409872]
["bitfinex","ETHUSD",1717402212781,3.64450796,3823.5,3823.4,7.94409872]
["bitfinex","ETHUSD",1717402212988,4.42750796,3823.5,3823.4,7.94409872]
["bitfinex","ETHUSD",1717402213299,2.09850796,3823.5,3823.4,7.94409872]
["bitfinex","ETHUSD",1717402215687,2.79784376,3823.5,3823.4,7.94409872]
["bitfinex","ETHUSD",1717402215918,7.69589947,3823.5,3823.4,7.94409872]
["bitfinex","ETHUSD",1717402217090,10.69589947,3823.5,3823.4,7.94409872]
["bitfinex","ETHUSD",1717402217406,10.98816859,3823.5,3823.4,7.8511]
["bitfinex","ETHUSD",1717402217602,10.98816859,3823.5,3823.4,7.94406765]
["bitfinex","ETHUSD",1717402219428,2.2942,3822.8,3821.3,2.3678]
["bitfinex","ETHUSD",1717402219646,2.35443766,3821.8,3821.4,0.08781972]
["bitfinex","ETHUSD",1717402219833,0.56550796,3821.7,3821.4,0.08781972]
["bitfinex","ETHUSD",1717402220142,0.56550796,3821.7,3821.5,7.8502]
["bitfinex","ETHUSD",1717402220143,0.75,3821.6,3821.5,7.8502]
["bitfinex","ETHUSD",1717402220501,0.75,3821.6,3821.5,7.93797937]
["bitfinex","ETHUSD",1717402220502,1.533,3821.6,3821.5,7.93797937]
["bitfinex","ETHUSD",1717402221178,3.10443766,3821.6,3821.5,7.93797937]
["bitfinex","ETHUSD",1717402221477,2.09877221,3821.6,3821.5,7.93797937]
["bitfinex","ETHUSD",1717402223471,1.31577221,3821.6,3821.5,7.93797937]
["bitfinex","ETHUSD",1717402223673,0.75,3821.6,3821.5,7.93797937]
["bitfinex","ETHUSD",1717402224188,0.75,3821.6,3821.5,7.8502]
["bitfinex","ETHUSD",1717402224540,0.75,3821.6,3821.5,7.93797937]
["bitfinex","ETHUSD",1717402230108,8.34640422,3821.6,3819.7,0.40972701]
["bitfinex","ETHUSD",1717402230262,8.34640422,3821.6,3818.8,4.93101]
["bitfinex","ETHUSD",1717402230263,4.49365,3820.3,3818.8,4.93101]
["bitfinex","ETHUSD",1717402230463,4.49365,3820.3,3819.0,2.61845]
["bitfinex","ETHUSD",1717402230698,0.75,3819.5,3819.0,2.61845]
["bitfinex","ETHUSD",1717402230895,0.75,3819.5,3819.1,0.08297009]
["bitfinex","ETHUSD",1717402231805,0.75,3819.5,3819.1,0.10986074]
["bitfinex","ETHUSD",1717402232104,0.75,3819.5,3819.3,2.3302]
["bitfinex","ETHUSD",1717402232302,2.61765,3820.3,3819.4,0.50584007]
["bitfinex","ETHUSD",1717402232602,0.75,3819.7,3819.5,2.61811]
["bitfinex","ETHUSD",1717402232776,2.6174,3820.6,3819.5,2.61811]
["bitfinex","ETHUSD",1717402233098,0.75,3819.9,3819.6,0.10969636]
["bitfinex","ETHUSD",1717402238695,0.75,3819.9,3819.4,0.50584007]
["bitfinex","ETHUSD",1717402238873,0.75,3819.9,3819.7,0.11006604]
["bitfinex","ETHUSD",1717402239070,0.75,3819.9,3819.5,7.8544]
["bitfinex","ETHUSD",1717402239292,0.75,3819.9,3819.8,0.11002495]
["bitfinex","ETHUSD",1717402239602,0.75,3819.9,3819.5,7.8544]
["bitfinex","ETHUSD",1717402239927,0.75,3819.9,3819.5,8.92344401]
["bitfinex","ETHUSD",1717402240069,0.75,3819.9,3819.6,0.11010713]
["bitfinex","ETHUSD",1717402245726,0.75,3819.9,3819.7,2.618]
["bitfinex","ETHUSD",1717402245933,0.75,3819.9,3819.7,2.72806604]
["bitfinex","ETHUSD",1717402246326,0.75,3819.9,3819.8,2.3412]
["bitfinex","ETHUSD",1717402246531,2.61736,3820.7,3819.9,2.61783]
["bitfinex","ETHUSD",1717402246693,0.26277582,3821.4,3820.0,2.2888]
["bitfinex","ETHUSD",1717402246694,0.75,3820.1,3820.0,2.2888]
["bitfinex","ETHUSD",1717402246896,0.75,3820.1,3820.0,2.39874278]
["bitfinex","ETHUSD",1717402247096,4.18924832,3821.1,3820.1,2.61768]
["bitfinex","ETHUSD",1717402247297,0.75,3820.4,3820.1,3.25924938]
["bitfinex","ETHUSD",1717402247505,0.75,3820.4,3820.2,0.10986062]
["bitfinex","ETHUSD",1717402247948,0.75,3820.4,3820.1,3.25924938]
["bitfinex","ETHUSD",1717402248239,0.75,3820.4,3820.2,0.10986062]
["bitfinex","ETHUSD",1717402248600,0.75,3820.4,3820.3,0.10981954]
["bitfinex","ETHUSD",1717402248804,0.75,3820.4,3820.3,8.52840643]
["bitfinex","ETHUSD",1717402249004,0.75,3820.4,3820.3,8.52838837]
["bitfinex","ETHUSD",1717402256797,1.57189004,3820.7,3820.3,8.52838837]
["bitfinex","ETHUSD",1717402256995,1.57189004,3820.7,3820.4,2.61752]
["bitfinex","ETHUSD",1717402257214,1.57189004,3820.7,3820.5,7.1024]
["bitfinex","ETHUSD",1717402257490,0.75,3820.6,3820.5,8.25197758]
["bitfinex","ETHUSD",1717402258075,0.75,3820.6,3820.5,10.65357758]
["bitfinex","ETHUSD",1717402258421,1.57189004,3821.0,3820.6,2.61735]
["bitfinex","ETHUSD",1717402258577,0.75,3820.8,3820.6,2.61735]
["bitfinex","ETHUSD",1717402258774,0.75,3820.8,3820.7,0.1099446]
["bitfinex","ETHUSD",1717402259191,0.75,3820.8,3820.7,1.43702914]
["bitfinex","ETHUSD",1717402262376,1.57189004,3821.3,3820.7,1.43702914]
["bitfinex","ETHUSD",1717402262597,1.57189004,3821.3,3821.1,2.61699]
["bitfinex","ETHUSD",1717402262907,0.75,3821.2,3821.1,5.06079]
["bitfinex","ETHUSD",1717402263316,0.75,3821.2,3821.1,5.566869]
["bitfinex","ETHUSD",1717402263681,0.75,3821.2,3821.1,14.167969]
["bitfinex","ETHUSD",1717402264581,0.75,3821.2,3821.1,14.27758137]
["bitfinex","ETHUSD",1717402266415,0.75,3821.2,3821.1,11.83378137]
["bitfinex","ETHUSD",1717402266714,14.81615,3822.5,3821.4,2.61677]
["bitfinex","ETHUSD",1717402266715,0.26258635,3822.2,3821.4,2.61677]
["bitfinex","ETHUSD",1717402266931,0.26258635,3822.2,3821.7,2.61661]
["bitfinex","ETHUSD",1717402267130,0.75,3821.8,3821.7,2.61661]
["bitfinex","ETHUSD",1717402267718,0.5656449,3822.5,3821.7,2.61661]
["bitfinex","ETHUSD",1717402267890,2.444,3822.7,3822.0,2.61642]
["bitfinex","ETHUSD",1717402268082,0.75,3822.1,3822.0,2.61642]
["bitfinex","ETHUSD",1717402271421,2.2528,3823.0,3822.3,2.61619]
["bitfinex","ETHUSD",1717402271872,0.75,3822.4,3822.3,2.61619]
["bitfinex","ETHUSD",1717402272413,4.97158,3823.3,3822.3,2.61619]
["bitfinex","ETHUSD",1717402272707,0.75,3822.4,3822.3,2.61619]
["bitfinex","ETHUSD",1717402272915,0.75,3822.4,3822.3,2.72488098]
["bitfinex","ETHUSD",1717402275206,0.75,3822.4,3822.3,0.10869098]
["bitfinex","ETHUSD",1717402275509,0.75,3822.4,3821.9,2.61645]
["bitfinex","ETHUSD",1717402275691,0.75,3822.4,3822.0,0.10881409]
["bitfinex","ETHUSD",1717402282479,0.75,3822.4,3822.2,2.61629]
["bitfinex","ETHUSD",1717402282683,7.28,3823.2,3822.8,2.61584]
["bitfinex","ETHUSD",1717402282983,0.75,3823.1,3822.9,0.10500126]
["bitfinex","ETHUSD",1717402286091,2.61526,3823.8,3823.0,2.61574]
["bitfinex","ETHUSD",1717402286319,0.75,3823.2,3823.1,0.10474364]
["bitfinex","ETHUSD",1717402286513,2.61526,3823.8,3823.2,2.6156]
["bitfinex","ETHUSD",1717402286715,2.61499,3824.1,3823.3,0.10466162]
["bitfinex","ETHUSD",1717402286937,0.75,3823.4,3823.2,2.6156]
["bitfinex","ETHUSD",1717402289411,0.75,3823.4,3821.1,9.30783383]
["bitfinex","ETHUSD",1717402289609,0.75,3823.4,3821.6,8.6001]
["bitfinex","ETHUSD",1717402289610,4.12574659,3823.3,3821.6,8.6001]
["bitfinex","ETHUSD",1717402289911,2.3289,3822.6,3821.7,0.05233473]
["bitfinex","ETHUSD",1717402290112,0.56540618,3822.5,3821.8,9.82013185]
["bitfinex","ETHUSD",1717402290355,0.75,3822.2,3821.9,2.85687688]
["bitfinex","ETHUSD",1717402290491,0.75,3822.2,3821.8,9.82013185]
["bitfinex","ETHUSD",1717402290827,0.75,3822.2,3822.0,8.5993]
["bitfinex","ETHUSD",1717402291122,0.56559037,3822.9,3822.1,0.08394921]
["bitfinex","ETHUSD",1717402291285,1.41662041,3822.9,3822.1,0.08394921]
["bitfinex","ETHUSD",1717402291484,0.85103004,3822.9,3822.1,0.08394921]
["bitfinex","ETHUSD",1717402291710,0.75,3822.3,3822.1,0.08394921]
["bitfinex","ETHUSD",1717402293535,2.61629,3822.2,3822.1,0.08394921]
["bitfinex","ETHUSD",1717402293736,3.18196498,3822.2,3822.1,0.08394921]
["bitfinex","ETHUSD",1717402294039,3.5751732,3822.2,3822.1,0.08394921]
["bitfinex","ETHUSD",1717402294196,5.9360732,3822.2,3822.1,0.08394921]
["bitfinex","ETHUSD",1717402294805,8.9360732,3822.2,3822.0,8.5993]
["bitfinex","ETHUSD",1717402295010,0.5656867,3822.1,3822.0,8.5993]
["bitfinex","ETHUSD",1717402295320,3.5656867,3822.1,3822.0,8.5993]
["bitfinex","ETHUSD",1717402295519,4.58929402,3822.1,3822.0,8.5993]
["bitfinex","ETHUSD",1717402302362,4.02360732,3822.1,3822.0,8.5993]
["bitfinex","ETHUSD",1717402302652,4.58937716,3822.1,3822.0,8.5993]
["bitfinex","ETHUSD",1717402303452,4.02360732,3822.1,3822.0,8.5993]
["bitfinex","ETHUSD",1717402303755,4.58937212,3822.1,3822.0,8.5993]
["bitfinex","ETHUSD",1717402306920,0.5657648,3822.1,3822.0,8.5993]
["bitfinex","ETHUSD",1717402307123,0.75,3822.3,3822.0,8.68416506]
["bitfinex","ETHUSD",1717402319349,2.61629,3822.2,3822.0,8.68416506]
["bitfinex","ETHUSD",1717402319544,0.56565478,3822.1,3822.0,8.68416506]
["bitfinex","ETHUSD",1717402320550,0.75,3822.3,3822.0,8.68416506]
["bitfinex","ETHUSD",1717402323349,3.75941048,3822.3,3822.0,8.68416506]
["bitfinex","ETHUSD",1717402323547,0.56565478,3822.2,3822.0,8.68416506]
["bitfinex","ETHUSD",1717402326059,0.5656834,3822.2,3822.0,8.68416506]
["bitfinex","ETHUSD",1717402335409,0.5656834,3822.1,3822.0,8.68416506]
["bitfinex","ETHUSD",1717402335726,3.36624,3822.3,3822.0,8.68416506]
["bitfinex","ETHUSD",1717402335727,0.5656834,3822.2,3822.0,8.68416506]
["bitfinex","ETHUSD",1717402336085,2.46639656,3822.1,3822.0,8.68416506]
["bitfinex","ETHUSD",1717402345932,3.28181022,3822.1,3822.0,8.68416506]
["bitfinex","ETHUSD",1717402346341,3.28181022,3822.1,3822.0,8.5993]
["bitfinex","ETHUSD",1717402346711,3.28181022,3822.1,3822.0,8.68374813]
["bitfinex","ETHUSD",1717402347905,6.83181022,3822.1,3822.0,8.68374813]
["bitfinex","ETHUSD",1717402348107,9.32891022,3822.1,3822.0,8.68374813]
["bitfinex","ETHUSD",1717402350958,9.32891022,3822.1,3822.0,0.08444813]
["bitfinex","ETHUSD",1717402350959,9.58190793,3822.1,3822.0,0.08444813]
["bitfinex","ETHUSD",1717402351174,2.3651,3821.5,3820.3,2.3387]
["bitfinex","ETHUSD",1717402351317,2.46639656,3821.4,3820.4,0.495632]
["bitfinex","ETHUSD",1717402351521,2.46639656,3821.3,3820.5,0.08523382]
["bitfinex","ETHUSD",1717402351720,0.75,3820.5,3820.3,2.3387]
["bitfinex","ETHUSD",1717402351963,0.75,3820.5,3820.4,0.08527489]
["bitfinex","ETHUSD",1717402354324,0.5656834,3820.9,3820.5,2.61743]
["bitfinex","ETHUSD",1717402354549,2.61634,3822.2,3820.8,2.2622]
["bitfinex","ETHUSD",1717402354739,0.75,3821.3,3821.0,2.6171]
["bitfinex","ETHUSD",1717402354935,0.56586463,3822.0,3821.1,2.50845292]
["bitfinex","ETHUSD",1717402355156,0.56586463,3822.1,3821.1,2.50845292]
["bitfinex","ETHUSD",1717402355422,0.56586463,3822.1,3821.3,2.61689]
["bitfinex","ETHUSD",1717402355423,0.75,3821.7,3821.3,2.61689]
["bitfinex","ETHUSD",1717402355852,0.75,3821.7,3821.4,0.08522975]
["bitfinex","ETHUSD",1717402364059,0.75,3821.7,3821.5,2.61677]
["bitfinex","ETHUSD",1717402364567,0.75,3821.7,3821.6,0.08514765]
["bitfinex","ETHUSD",1717402364738,0.75,3821.7,3821.6,0.35533941]
["bitfinex","ETHUSD",1717402364937,2.61634,3822.2,3821.6,0.35533941]
["bitfinex","ETHUSD",1717402365154,0.75,3821.8,3821.6,0.35533941]
["bitfinex","ETHUSD",1717402372166,0.75,3821.8,3821.7,2.61663]
["bitfinex","ETHUSD",1717402372494,0.75,3821.8,3821.7,2.7015101]
["bitfinex","ETHUSD",1717402372662,0.75,3821.8,3821.7,2.99868029]
["bitfinex","ETHUSD",1717402378375,0.75,3821.8,3821.7,0.0848801]
["bitfinex","ETHUSD",1717402378589,0.75,3821.8,3821.6,2.61664]
["bitfinex","ETHUSD",1717402378991,0.75,3821.8,3821.7,0.0848801]
["bitfinex","ETHUSD",1717402383299,2.32127261,3821.8,3821.7,0.0848801]
["bitfinex","ETHUSD",1717402384215,0.75,3821.8,3821.7,0.0848801]
["bitfinex","ETHUSD",1717402384389,1.31565804,3821.8,3821.7,0.35503211]
["bitfinex","ETHUSD",1717402385920,1.31566388,3821.8,3821.7,0.35503211]
["bitfinex","ETHUSD",1717402386480,1.31566659,3821.8,3821.7,0.35503211]
["bitfinex","ETHUSD",1717402389318,1.31566659,3821.8,3821.7,0.0848801]
["bitfinex","ETHUSD",1717402396288,1.31566659,3821.8,3821.2,3.12946529]
["bitfinex","ETHUSD",1717402396521,1.31566659,3821.8,3821.7,0.08498304]
["bitfinex","ETHUSD",1717402396725,1.31566659,3821.8,3821.2,3.12946529]
["bitfinex","ETHUSD",1717402396927,1.57142529,3821.4,3821.2,3.12946529]
["bitfinex","ETHUSD",1717402397222,1.57142529,3821.5,3821.3,0.55525653]
["bitfinex","ETHUSD",1717402398022,1.57142529,3821.5,3821.4,2.61684]
["bitfinex","ETHUSD",1717402398582,0.56571216,3821.7,3821.4,2.61684]
["bitfinex","ETHUSD",1717402398583,0.56571216,3821.6,3821.4,2.61684]
["bitfinex","ETHUSD",1717402398790,1.57142529,3821.7,3821.4,2.61684]
["bitfinex","ETHUSD",1717402399014,2.32142529,3821.7,3821.4,2.61684]
["bitfinex","ETHUSD",1717402399216,2.32142529,3821.7,3821.5,0.31720965]
["bitfinex","ETHUSD",1717402399605,2.32142529,3821.7,3821.6,0.08502408]
["bitfinex","ETHUSD",1717402401091,0.75,3821.7,3821.6,0.08502408]
["bitfinex","ETHUSD",1717402401502,1.31571216,3821.7,3821.6,0.08502408]
["bitfinex","ETHUSD",1717402401742,0.75,3821.7,3821.6,0.08502408]
["bitfinex","ETHUSD",1717402402105,2.32135226,3821.7,3821.6,0.44245711]
["bitfinex","ETHUSD",1717402402296,1.57135226,3821.7,3821.6,0.44245711]
["bitfinex","ETHUSD",1717402402492,1.57135226,3821.7,3821.6,2.84695711]
["bitfinex","ETHUSD",1717402402720,1.57135226,3821.8,3821.7,2.61663]
["bitfinex","ETHUSD",1717402402930,1.57135226,3821.8,3821.7,3.16298871]
["bitfinex","ETHUSD",1717402403233,1.57135226,3821.8,3821.7,3.24797175]
["bitfinex","ETHUSD",1717402404727,0.56562698,3821.8,3821.7,3.24797175]
["bitfinex","ETHUSD",1717402406999,0.56562698,3821.8,3821.7,5.73327175]
["bitfinex","ETHUSD",1717402407219,1.5711832,3822.1,3822.0,2.61643]
["bitfinex","ETHUSD",1717402407538,0.56562698,3822.1,3822.0,3.8360902]
["bitfinex","ETHUSD",1717402407733,1.5711832,3822.3,3822.0,3.8360902]
["bitfinex","ETHUSD",1717402408231,2.3211832,3822.4,3822.3,2.61622]
["bitfinex","ETHUSD",1717402408432,1.5711832,3822.4,3822.3,5.10152]
["bitfinex","ETHUSD",1717402408635,1.5711832,3822.4,3822.3,5.18601744]
["bitfinex","ETHUSD",1717402408800,1.5711832,3822.4,3822.3,5.8181162]
["bitfinex","ETHUSD",1717402409626,1.5711832,3822.5,3822.3,5.8181162]
["bitfinex","ETHUSD",1717402411341,1.5711832,3822.5,3822.3,3.3328162]
["bitfinex","ETHUSD",1717402411539,0.75,3822.5,3822.3,3.3328162]
["bitfinex","ETHUSD",1717402411749,2.3211832,3822.5,3822.3,3.3328162]
["bitfinex","ETHUSD",1717402412211,2.3211832,3822.5,3822.3,2.70071744]
["bitfinex","ETHUSD",1717402412647,1.5711832,3822.4,3822.3,2.70071744]
["bitfinex","ETHUSD",1717402413464,2.3211832,3822.4,3822.3,2.70071744]
["bitfinex","ETHUSD",1717402414714,1.31554064,3822.4,3822.3,2.70071744]
["bitfinex","ETHUSD",1717402415126,0.75,3822.4,3822.3,2.70071744]
["bitfinex","ETHUSD",1717402415315,0.74871409,3822.4,3822.3,2.70071744]
["bitfinex","ETHUSD",1717402418565,1.31425473,3822.4,3822.3,2.70071744]
["bitfinex","ETHUSD",1717402418721,2.31982946,3822.4,3822.3,2.97078918]
["bitfinex","ETHUSD",1717402419124,0.74871409,3822.4,3822.3,2.97078918]
["bitfinex","ETHUSD",1717402420852,2.13657914,3822.5,3822.3,2.97078918]
["bitfinex","ETHUSD",1717402421051,2.32101637,3822.5,3822.3,2.97078918]
["bitfinex","ETHUSD",1717402421427,2.321063,3822.5,3822.3,2.97078918]
["bitfinex","ETHUSD",1717402422050,2.321063,3822.5,3822.4,0.53093892]
["bitfinex","ETHUSD",1717402422403,1.571063,3822.5,3822.4,0.61518174]
["bitfinex","ETHUSD",1717402423280,1.571063,3822.7,3822.4,0.61518174]
["bitfinex","ETHUSD",1717402423484,0.75,3822.6,3822.4,0.61518174]
["bitfinex","ETHUSD",1717402424314,1.571063,3822.5,3822.4,0.61518174]
["bitfinex","ETHUSD",1717402424614,2.13662714,3822.5,3822.4,0.61518174]
["bitfinex","ETHUSD",1717402424815,1.571063,3822.5,3822.4,0.61518174]
["bitfinex","ETHUSD",1717402427297,0.56556414,3822.9,3822.4,0.61518174]
["bitfinex","ETHUSD",1717402427513,0.75,3822.6,3822.4,0.61518174]
["bitfinex","ETHUSD",1717402427823,0.75,3822.6,3822.4,0.08424282]
["bitfinex","ETHUSD",1717402428177,1.31556414,3822.6,3822.4,0.08424282]
["bitfinex","ETHUSD",1717402428376,0.75,3822.6,3822.4,0.08424282]
["bitfinex","ETHUSD",1717402430009,1.31556414,3822.6,3822.4,0.08424282]
["bitfinex","ETHUSD",1717402430179,0.75,3822.6,3822.4,0.08424282]
["bitfinex","ETHUSD",1717402430377,0.75,3822.6,3822.4,0.61515628]
["bitfinex","ETHUSD",1717402431178,1.57104011,3822.5,3822.4,0.61515628]
["bitfinex","ETHUSD",1717402431380,0.56557867,3823.1,3822.4,0.61515628]
["bitfinex","ETHUSD",1717402431585,0.56557867,3823.0,3822.4,0.08424282]
["bitfinex","ETHUSD",1717402431786,0.75,3822.6,3822.4,0.08424282]
["bitfinex","ETHUSD",1717402432000,0.75,3822.6,3822.3,2.61622]
["bitfinex","ETHUSD",1717402432187,0.75,3822.6,3822.5,0.08403714]
["bitfinex","ETHUSD",1717402432514,1.31557867,3822.6,3822.5,0.08403714]
["bitfinex","ETHUSD",1717402432733,0.75,3822.6,3822.5,0.27002571]
["bitfinex","ETHUSD",1717402432887,1.31557867,3822.6,3822.5,0.35406285]
["bitfinex","ETHUSD",1717402433612,0.75,3822.6,3822.5,0.35406285]
["bitfinex","ETHUSD",1717402435889,1.31557867,3822.6,3822.5,0.35406285]
["bitfinex","ETHUSD",1717402436325,0.75,3822.6,3822.5,0.35406285]
["bitfinex","ETHUSD",1717402436483,0.56557867,3823.1,3822.6,2.61596]
["bitfinex","ETHUSD",1717402436690,0.56557867,3823.0,3822.7,0.08395509]
["bitfinex","ETHUSD",1717402437032,2.3228,3823.5,3822.7,0.08395509]
["bitfinex","ETHUSD",1717402437033,0.75,3822.8,3822.7,0.08395509]
["bitfinex","ETHUSD",1717402437228,0.56557867,3822.8,3822.7,0.60890917]
["bitfinex","ETHUSD",1717402437798,1.31557867,3822.8,3822.7,0.60890917]
["bitfinex","ETHUSD",1717402440247,1.31557867,3822.8,3822.7,0.08395509]
["bitfinex","ETHUSD",1717402442436,1.31553679,3822.8,3822.7,0.08395509]
["bitfinex","ETHUSD",1717402445174,1.31550489,3822.8,3822.7,0.08395509]
["bitfinex","ETHUSD",1717402445518,0.56550489,3822.8,3822.7,0.08395509]
["bitfinex","ETHUSD",1717402446375,2.26850248,3823.4,3822.7,0.08395509]
["bitfinex","ETHUSD",1717402446594,0.75,3822.9,3822.6,2.61596]
["bitfinex","ETHUSD",1717402446890,0.56550148,3822.8,3822.7,0.508346]
["bitfinex","ETHUSD",1717402447187,0.56550148,3822.8,3822.7,0.59219562]
["bitfinex","ETHUSD",1717402454339,0.56550148,3822.8,3822.7,0.08384962]
["bitfinex","ETHUSD",1717402456435,0.5655196,3822.8,3822.7,0.08384962]
["bitfinex","ETHUSD",1717402459221,1.3155196,3822.8,3822.3,2.61621]
["bitfinex","ETHUSD",1717402459397,1.57099781,3822.4,3822.3,2.61621]
["bitfinex","ETHUSD",1717402459581,0.5655196,3822.6,3822.3,2.61621]
["bitfinex","ETHUSD",1717402459787,1.57098812,3822.4,3822.3,2.61621]
["bitfinex","ETHUSD",1717402459989,2.13650772,3822.4,3822.3,2.61621]
["bitfinex","ETHUSD",1717402460190,0.5655196,3822.4,3822.3,2.61621]
["bitfinex","ETHUSD",1717402461117,1.5709754,3822.4,3822.3,2.61621]
["bitfinex","ETHUSD",1717402462032,2.136495,3822.4,3822.3,2.61621]
["bitfinex","ETHUSD",1717402462317,2.4673,3822.9,3822.3,2.61621]
["bitfinex","ETHUSD",1717402462318,1.5709754,3822.5,3822.3,2.61621]
["bitfinex","ETHUSD",1717402462536,1.5709754,3822.5,3822.3,2.877831]
["bitfinex","ETHUSD",1717402462895,1.5709754,3822.5,3822.4,2.4732]
["bitfinex","ETHUSD",1717402463127,2.136495,3822.7,3822.5,2.61608]
["bitfinex","ETHUSD",1717402463291,1.5709754,3822.7,3822.5,2.61608]
["bitfinex","ETHUSD",1717402465931,2.26983738,3823.4,3822.8,2.61587]
["bitfinex","ETHUSD",1717402466227,0.56548757,3822.9,3822.8,2.61587]
["bitfinex","ETHUSD",1717402466584,0.56548757,3822.9,3822.8,2.69969916]
["bitfinex","ETHUSD",1717402467734,0.56548757,3822.9,3822.8,0.08382916]
["bitfinex","ETHUSD",1717402467887,1.31548757,3822.9,3822.5,2.61607]
["bitfinex","ETHUSD",1717402468089,0.56548757,3822.8,3822.6,0.08391121]
["bitfinex","ETHUSD",1717402468299,0.56548757,3822.7,3822.6,0.08391121]
["bitfinex","ETHUSD",1717402472531,0.56548757,3822.8,3822.6,0.08391121]
["bitfinex","ETHUSD",1717402472734,1.57089596,3822.7,3822.6,0.08391121]
["bitfinex","ETHUSD",1717402473051,0.56548757,3823.0,3822.6,0.08391121]
["bitfinex","ETHUSD",1717402473410,1.57087542,3822.7,3822.6,0.08391121]
["bitfinex","ETHUSD",1717402475061,4.51152899,3822.7,3822.6,0.08391121]
["bitfinex","ETHUSD",1717402475214,0.56551199,3822.7,3822.6,0.08391121]
["bitfinex","ETHUSD",1717402475548,2.13641516,3822.7,3822.6,0.08391121]
["bitfinex","ETHUSD",1717402475843,1.57090317,3822.7,3822.6,0.08391121]
["bitfinex","ETHUSD",1717402476354,0.56551199,3822.7,3822.6,0.08391121]
["bitfinex","ETHUSD",1717402476908,0.56551199,3823.0,3822.6,0.08391121]
["bitfinex","ETHUSD",1717402477151,1.57087514,3822.7,3822.6,0.08391121]
["bitfinex","ETHUSD",1717402481134,0.56551199,3823.0,3822.6,0.08391121]
["bitfinex","ETHUSD",1717402481324,0.75,3822.8,3822.6,0.08391121]
["bitfinex","ETHUSD",1717402481523,0.56551199,3822.7,3822.6,0.08391121]
["bitfinex","ETHUSD",1717402481940,0.56551199,3823.0,3822.6,0.08391121]
["bitfinex","ETHUSD",1717402482155,0.75,3822.8,3822.6,0.08391121]
["bitfinex","ETHUSD",1717402482317,0.56551199,3822.7,3822.6,0.08391121]
["bitfinex","ETHUSD",1717402482660,1.57093089,3822.7,3822.6,0.08391121]
["bitfinex","ETHUSD",1717402483450,2.32093089,3822.7,3822.6,0.08391121]
["bitfinex","ETHUSD",1717402483755,1.31551199,3822.7,3822.6,0.08391121]
["bitfinex","ETHUSD",1717402483956,0.75,3822.7,3822.6,0.08391121]
["bitfinex","ETHUSD",1717402484108,1.31551199,3822.7,3822.6,0.08391121]
["bitfinex","ETHUSD",1717402484457,0.75,3822.7,3822.6,0.08391121]
["bitfinex","ETHUSD",1717402484828,1.31551199,3822.7,3822.6,0.08391121]
["bitfinex","ETHUSD",1717402485026,0.75,3822.7,3822.6,0.08391121]
["bitfinex","ETHUSD",1717402486358,1.31551199,3822.7,3822.6,0.08391121]
["bitfinex","ETHUSD",1717402486830,0.75,3822.7,3822.6,0.08391121]
["bitfinex","ETHUSD",1717402487159,1.31551199,3822.7,3822.6,0.08391121]
["bitfinex","ETHUSD",1717402487315,0.75,3822.7,3822.5,2.61607]
["bitfinex","ETHUSD",1717402487516,1.31551199,3822.7,3822.5,2.61607]
["bitfinex","ETHUSD",1717402487725,0.75,3822.7,3822.5,2.61607]
["bitfinex","ETHUSD",1717402487941,1.31551199,3822.7,3822.5,2.61607]
["bitfinex","ETHUSD",1717402488140,0.75,3822.7,3822.5,2.61607]
["bitfinex","ETHUSD",1717402488354,0.75,3822.7,3822.1,5.1144]
["bitfinex","ETHUSD",1717402488566,0.75,3822.7,3822.2,0.08411137]
["bitfinex","ETHUSD",1717402488567,1.57103243,3822.4,3822.2,0.08411137]
["bitfinex","ETHUSD",1717402489559,2.13654442,3822.3,3822.2,0.08411137]
["bitfinex","ETHUSD",1717402489766,1.57103243,3822.3,3822.2,0.08411137]
["bitfinex","ETHUSD",1717402490467,1.57103243,3822.4,3822.3,2.61622]
["bitfinex","ETHUSD",1717402490663,1.57103243,3822.4,3822.3,2.93739714]
["bitfinex","ETHUSD",1717402490861,1.57103243,3822.4,3822.3,3.02144947]
["bitfinex","ETHUSD",1717402494253,0.565571,3822.4,3822.3,3.02144947]
["bitfinex","ETHUSD",1717402494447,1.57103243,3822.5,3822.3,3.02144947]
["bitfinex","ETHUSD",1717402496181,2.13660343,3822.4,3822.3,3.02144947]
["bitfinex","ETHUSD",1717402496383,1.57103243,3822.4,3822.3,3.02144947]
["bitfinex","ETHUSD",1717402497287,0.56556525,3822.4,3822.3,3.02144947]
["bitfinex","ETHUSD",1717402497490,1.5710146,3822.4,3822.3,3.02144947]
["bitfinex","ETHUSD",1717402498177,1.5710146,3822.5,3822.3,3.02144947]
["bitfinex","ETHUSD",1717402498560,1.5710146,3822.5,3822.4,0.35328895]
["bitfinex","ETHUSD",1717402498756,1.5710146,3822.5,3822.4,0.43731054]
["bitfinex","ETHUSD",1717402499071,0.75,3822.5,3822.4,0.43731054]
["bitfinex","ETHUSD",1717402499581,2.32102581,3822.5,3822.4,0.43731054]
["bitfinex","ETHUSD",1717402499747,2.32102581,3822.5,3822.4,0.08402159]
["bitfinex","ETHUSD",1717402501253,2.13657936,3822.5,3822.4,0.08402159]
["bitfinex","ETHUSD",1717402501453,1.57101424,3822.5,3822.4,0.08402159]
["bitfinex","ETHUSD",1717402501700,1.57101424,3822.6,3822.5,2.61608]
["bitfinex","ETHUSD",1717402502090,1.57101424,3822.6,3822.5,2.70006826]
["bitfinex","ETHUSD",1717402502280,1.57101424,3822.6,3822.5,2.97007509]
["bitfinex","ETHUSD",1717402505155,1.57101424,3822.7,3822.5,2.97007509]
["bitfinex","ETHUSD",1717402505553,2.32101424,3822.7,3822.5,2.97007509]
["bitfinex","ETHUSD",1717402506268,0.75,3822.7,3822.5,2.97007509]
["bitfinex","ETHUSD",1717402506803,2.32101424,3822.7,3822.5,2.97007509]
["bitfinex","ETHUSD",1717402507696,1.57101424,3822.6,3822.5,2.97007509]
["bitfinex","ETHUSD",1717402508291,1.57101424,3822.6,3822.5,2.70006826]
["bitfinex","ETHUSD",1717402508595,0.56551313,3822.7,3822.5,2.70006826]
["bitfinex","ETHUSD",1717402508893,2.4922,3823.1,3822.5,2.70006826]
["bitfinex","ETHUSD",1717402508894,0.75,3822.6,3822.5,2.70006826]
["bitfinex","ETHUSD",1717402510552,1.31551313,3822.6,3822.5,2.70006826]
["bitfinex","ETHUSD",1717402510756,1.31555941,3822.6,3822.5,2.70006826]
["bitfinex","ETHUSD",1717402511192,4.24329556,3822.6,3822.5,0.08398826]
["bitfinex","ETHUSD",1717402511392,4.80885497,3822.6,3822.2,2.61627]
["bitfinex","ETHUSD",1717402511599,4.80885497,3822.6,3822.3,0.08400087]
["bitfinex","ETHUSD",1717402511798,4.80885497,3822.6,3822.2,3.111047]
["bitfinex","ETHUSD",1717402511799,4.05885497,3822.5,3822.2,3.111047]
["bitfinex","ETHUSD",1717402511988,0.56555941,3822.4,3822.3,0.08400087]
["bitfinex","ETHUSD",1717402512295,0.56555941,3822.4,3822.2,3.111047]
["bitfinex","ETHUSD",1717402512501,0.56555941,3822.4,3822.3,0.62825557]
["bitfinex","ETHUSD",1717402512908,1.92251889,3822.5,3822.4,2.61615]
["bitfinex","ETHUSD",1717402513204,3.23808174,3822.5,3822.4,2.70010212]
["bitfinex","ETHUSD",1717402519125,1.31556285,3822.5,3822.4,2.70010212]
["bitfinex","ETHUSD",1717402519415,3.23806759,3822.5,3822.4,2.70010212]
["bitfinex","ETHUSD",1717402520310,2.48806759,3822.5,3822.4,2.70010212]
["bitfinex","ETHUSD",1717402520602,2.27095873,3822.8,3822.4,5.38981233]
["bitfinex","ETHUSD",1717402520808,0.56556211,3822.5,3822.4,5.38981233]
["bitfinex","ETHUSD",1717402521007,0.56556211,3822.5,3822.4,5.11980212]
["bitfinex","ETHUSD",1717402521778,2.48815568,3822.5,3822.4,5.11980212]
["bitfinex","ETHUSD",1717402522546,0.56556211,3822.5,3822.4,5.03585]
["bitfinex","ETHUSD",1717402522844,2.13648732,3822.5,3822.4,5.1198613]
["bitfinex","ETHUSD",1717402523005,2.13648732,3822.5,3822.4,5.63184743]
["bitfinex","ETHUSD",1717402523201,0.56556211,3822.5,3822.4,5.63184743]
["bitfinex","ETHUSD",1717402523404,2.13648732,3822.7,3822.4,5.63184743]
["bitfinex","ETHUSD",1717402523635,1.57092521,3822.6,3822.4,5.63184743]
["bitfinex","ETHUSD",1717402523801,1.57092521,3822.6,3822.5,0.56318474]
["bitfinex","ETHUSD",1717402524001,0.56548178,3822.7,3822.6,2.61602]
["bitfinex","ETHUSD",1717402524002,2.13640699,3822.7,3822.6,2.61602]
["bitfinex","ETHUSD",1717402524335,2.63126878,3823.7,3822.6,2.61602]
["bitfinex","ETHUSD",1717402524336,1.57092521,3823.0,3822.9,2.61581]
["bitfinex","ETHUSD",1717402524488,2.13637854,3823.0,3822.9,2.61581]
["bitfinex","ETHUSD",1717402524688,0.56545333,3823.0,3822.9,3.76021209]
["bitfinex","ETHUSD",1717402524902,2.13637854,3823.1,3822.9,3.76021209]
["bitfinex","ETHUSD",1717402525211,0.56545333,3823.1,3822.9,3.76021209]
["bitfinex","ETHUSD",1717402525614,2.13635172,3823.2,3822.9,3.76021209]
["bitfinex","ETHUSD",1717402525916,2.13635172,3823.2,3823.1,2.61567]
["bitfinex","ETHUSD",1717402526319,2.13635172,3823.2,3823.1,2.69939413]
["bitfinex","ETHUSD",1717402526634,0.56542651,3823.2,3823.1,2.69939413]
["bitfinex","ETHUSD",1717402526787,2.13635172,3823.3,3823.1,2.69939413]
["bitfinex","ETHUSD",1717402528534,1.57092521,3823.4,3823.1,2.69939413]
["bitfinex","ETHUSD",1717402528709,2.88635743,3823.4,3823.1,2.69939413]
["bitfinex","ETHUSD",1717402529104,4.77322521,3823.4,3823.1,2.69939413]
["bitfinex","ETHUSD",1717402529329,1.23480211,3823.3,3823.1,2.69939413]
["bitfinex","ETHUSD",1717402529527,2.13635743,3823.3,3823.1,2.69939413]
["bitfinex","ETHUSD",1717402530258,0.56545365,3823.2,3823.1,2.69939413]
["bitfinex","ETHUSD",1717402530415,2.13615825,3823.3,3823.1,2.69939413]
["bitfinex","ETHUSD",1717402531717,2.3207046,3823.4,3823.1,2.69939413]
["bitfinex","ETHUSD",1717402531921,2.88614407,3823.4,3823.1,2.69939413]
["bitfinex","ETHUSD",1717402532560,0.75,3823.4,3823.1,2.69939413]
["bitfinex","ETHUSD",1717402532859,0.75,3823.4,3823.2,7.8467]
["bitfinex","ETHUSD",1717402533464,0.75,3823.4,3823.3,0.08351091]
["bitfinex","ETHUSD",1717402533846,0.75,3823.4,3823.2,7.8467]
["bitfinex","ETHUSD",1717402534162,0.75,3823.4,3823.3,0.08351091]
["bitfinex","ETHUSD",1717402534363,0.75,3823.4,3823.3,7.93011091]
["bitfinex","ETHUSD",1717402534532,0.75,3823.4,3823.3,7.8466]
["bitfinex","ETHUSD",1717402534868,0.75,3823.4,3823.3,7.93011091]
["bitfinex","ETHUSD",1717402536624,2.3207046,3823.4,3823.3,7.93011091]
["bitfinex","ETHUSD",1717402536854,2.88613527,3823.4,3823.3,7.93011091]
["bitfinex","ETHUSD",1717402537769,1.31543067,3823.4,3823.3,7.93011091]
["bitfinex","ETHUSD",1717402542862,0.75,3823.4,3823.3,7.93011091]
["bitfinex","ETHUSD",1717402543066,1.31549958,3823.4,3823.3,7.93011091]
["bitfinex","ETHUSD",1717402543444,0.75,3823.4,3823.3,7.93011091]
["bitfinex","ETHUSD",1717402543650,1.31549896,3823.4,3823.3,7.93011091]
["bitfinex","ETHUSD",1717402544194,3.23462749,3823.4,3823.3,7.93011091]
["bitfinex","ETHUSD",1717402545004,3.23460988,3823.4,3823.3,7.93011091]
["bitfinex","ETHUSD",1717402545302,1.31549896,3823.4,3823.3,7.93011091]
["bitfinex","ETHUSD",1717402546103,3.23472675,3823.4,3823.3,7.93011091]
["bitfinex","ETHUSD",1717402547110,1.31549896,3823.4,3823.3,7.93011091]
["bitfinex","ETHUSD",1717402548594,3.23474243,3823.4,3823.3,7.93011091]
["bitfinex","ETHUSD",1717402549699,1.31549896,3823.4,3823.3,7.93011091]
["bitfinex","ETHUSD",1717402550009,0.75,3823.4,3823.3,7.93011091]
["bitfinex","ETHUSD",1717402550507,1.31549896,3823.4,3823.3,7.93011091]
["bitfinex","ETHUSD",1717402550716,0.75,3823.4,3823.3,8.984689]
["bitfinex","ETHUSD",1717402551010,1.31549896,3823.4,3823.3,8.984689]
["bitfinex","ETHUSD",1717402551910,1.31549896,3823.4,3823.3,7.93011091]
["bitfinex","ETHUSD",1717402552103,3.23486833,3823.4,3823.3,7.93011091]
["bitfinex","ETHUSD",1717402552639,1.31549896,3823.4,3823.3,7.93011091]
["bitfinex","ETHUSD",1717402554762,3.23486833,3823.4,3823.3,7.93011091]
["bitfinex","ETHUSD",1717402554968,1.31549896,3823.4,3823.3,7.93011091]
["bitfinex","ETHUSD",1717402555274,3.23477238,3823.4,3823.3,8.984689]
["bitfinex","ETHUSD",1717402555853,1.31546411,3823.4,3823.3,8.984689]
["bitfinex","ETHUSD",1717402557713,3.23477238,3823.4,3823.3,8.984689]
["bitfinex","ETHUSD",1717402557914,3.23477238,3823.4,3823.3,7.93011091]
["bitfinex","ETHUSD",1717402558154,1.31546411,3823.4,3823.3,7.93011091]
["bitfinex","ETHUSD",1717402558616,0.75,3823.4,3823.3,7.93011091]
["bitfinex","ETHUSD",1717402558955,1.31545132,3823.4,3823.3,7.93011091]
["bitfinex","ETHUSD",1717402559781,3.23507228,3823.4,3823.3,7.93011091]
["bitfinex","ETHUSD",1717402560082,5.87987951,3823.4,3823.3,7.93011091]
["bitfinex","ETHUSD",1717402560289,3.96025855,3823.4,3823.3,7.8466]
["bitfinex","ETHUSD",1717402560700,3.96025855,3823.4,3823.3,7.93021637]
["bitfinex","ETHUSD",1717402560835,3.63678369,3823.4,3823.3,7.93021637]
["bitfinex","ETHUSD",1717402561291,1.31548369,3823.4,3823.3,7.93021637]
["bitfinex","ETHUSD",1717402562182,3.23542206,3823.4,3823.3,7.93021637]
["bitfinex","ETHUSD",1717402562752,1.31548369,3823.4,3823.3,7.93021637]
["bitfinex","ETHUSD",1717402564195,3.23542206,3823.4,3823.3,7.93021637]
["bitfinex","ETHUSD",1717402564752,1.31548369,3823.4,3823.3,7.93021637]
["bitfinex","ETHUSD",1717402564949,1.31548369,3823.4,3823.3,9.22674001]
["bitfinex","ETHUSD",1717402565149,0.56548369,3823.4,3823.3,9.22674001]
["bitfinex","ETHUSD",1717402565379,1.31548369,3823.4,3823.3,9.22674001]
["bitfinex","ETHUSD",1717402565900,0.75,3823.4,3823.3,9.22674001]
["bitfinex","ETHUSD",1717402566053,1.31542496,3823.4,3823.3,9.22674001]
["bitfinex","ETHUSD",1717402567995,1.3154227,3823.4,3823.3,9.22674001]
["bitfinex","ETHUSD",1717402568403,3.23688231,3823.4,3823.3,9.22674001]
["bitfinex","ETHUSD",1717402569692,2.48688231,3823.4,3823.3,9.22674001]
["bitfinex","ETHUSD",1717402570699,0.5654227,3823.4,3823.3,9.22674001]
["bitfinex","ETHUSD",1717402570921,1.57045284,3823.5,3823.4,2.61547]
["bitfinex","ETHUSD",1717402571089,0.5654227,3823.5,3823.4,11.894521]
["bitfinex","ETHUSD",1717402571431,1.57045284,3823.6,3823.4,11.97788803]
["bitfinex","ETHUSD",1717402571784,2.13587554,3823.6,3823.4,11.97788803]
["bitfinex","ETHUSD",1717402571982,1.57045284,3823.6,3823.4,11.97788803]
["bitfinex","ETHUSD",1717402572217,1.57045284,3823.7,3823.6,2.61533]
["bitfinex","ETHUSD",1717402572415,0.56532993,3823.7,3823.6,10.46133]
["bitfinex","ETHUSD",1717402572620,2.13578101,3823.8,3823.6,10.46133]
["bitfinex","ETHUSD",1717402572932,1.57045284,3823.8,3823.6,10.54461501]
["bitfinex","ETHUSD",1717402573135,2.13578101,3823.8,3823.7,2.4504]
["bitfinex","ETHUSD",1717402573304,0.56532817,3823.8,3823.7,11.82356739]
["bitfinex","ETHUSD",1717402573506,2.13578101,3823.9,3823.8,2.61519]
["bitfinex","ETHUSD",1717402573720,1.57045284,3824.1,3823.8,2.69828758]
["bitfinex","ETHUSD",1717402573884,2.1357586,3824.1,3823.8,2.69828758]
["bitfinex","ETHUSD",1717402574620,1.57045284,3824.1,3823.8,2.69828758]
["bitfinex","ETHUSD",1717402574921,1.57045284,3824.1,3824.0,2.61506]
["bitfinex","ETHUSD",1717402575084,2.1357586,3824.2,3824.0,2.61506]
["bitfinex","ETHUSD",1717402575587,2.1357586,3824.2,3824.1,0.08297459]
["bitfinex","ETHUSD",1717402575886,1.57045284,3824.2,3824.1,0.08297459]
["bitfinex","ETHUSD",1717402576087,1.57045284,3824.2,3824.1,0.49716416]
["bitfinex","ETHUSD",1717402576287,1.57029645,3824.2,3824.1,8.34216416]
["bitfinex","ETHUSD",1717402576627,2.13560317,3824.2,3824.1,8.34216416]
["bitfinex","ETHUSD",1717402576921,1.57029645,3824.2,3824.1,8.34216416]
["bitfinex","ETHUSD",1717402577319,0.56530672,3824.2,3824.1,8.34216416]
["bitfinex","ETHUSD",1717402577623,2.13560317,3824.3,3824.1,8.34216416]
["bitfinex","ETHUSD",1717402577827,2.88560317,3824.3,3824.2,1.24010853]
["bitfinex","ETHUSD",1717402578024,2.88555194,3824.3,3824.2,1.24010853]
["bitfinex","ETHUSD",1717402578337,2.88555194,3824.3,3824.2,9.16784212]
["bitfinex","ETHUSD",1717402578539,2.13555194,3824.3,3824.2,9.16784212]
["bitfinex","ETHUSD",1717402578679,1.57025878,3824.3,3824.2,9.16784212]
["bitfinex","ETHUSD",1717402578884,2.32025878,3824.3,3824.2,9.16784212]
["bitfinex","ETHUSD",1717402579084,0.75,3824.3,3824.2,9.16784212]
["bitfinex","ETHUSD",1717402579385,2.32025878,3824.3,3824.2,9.16784212]
["bitfinex","ETHUSD",1717402579845,0.75,3824.3,3824.2,9.16784212]
["bitfinex","ETHUSD",1717402580535,1.31527859,3824.3,3824.2,9.16784212]
["bitfinex","ETHUSD",1717402580709,0.75,3824.3,3824.2,9.16784212]
["bitfinex","ETHUSD",1717402581986,2.32021831,3824.3,3824.2,9.16784212]
["bitfinex","ETHUSD",1717402582187,2.32021831,3824.3,3824.2,7.92773359]
["bitfinex","ETHUSD",1717402584327,0.75,3824.3,3824.2,7.92773359]
["bitfinex","ETHUSD",1717402587916,0.75,3824.3,3824.2,10.28013359]
["bitfinex","ETHUSD",1717402588298,1.91818813,3825.0,3824.3,2.6148]
["bitfinex","ETHUSD",1717402588496,0.75,3824.6,3824.4,9.21651613]
["bitfinex","ETHUSD",1717402589002,0.75,3824.6,3824.5,2.61472]
["bitfinex","ETHUSD",1717402589417,4.64855972,3825.5,3824.5,2.61472]
["bitfinex","ETHUSD",1717402589418,2.3827,3825.5,3824.5,2.69730178]
["bitfinex","ETHUSD",1717402589608,1.91629295,3825.2,3824.5,2.69730178]
["bitfinex","ETHUSD",1717402589811,0.75,3824.7,3824.5,2.69730178]
["bitfinex","ETHUSD",1717402590129,0.75,3824.8,3824.7,2.61456]
["bitfinex","ETHUSD",1717402590332,0.75,3824.8,3824.7,5.04145981]
["bitfinex","ETHUSD",1717402590638,1.91629295,3825.4,3824.7,5.04145981]
["bitfinex","ETHUSD",1717402590934,0.75,3824.9,3824.7,5.04145981]
["bitfinex","ETHUSD",1717402591343,4.29899295,3825.5,3824.8,7.8435]
["bitfinex","ETHUSD",1717402591694,0.75,3825.0,3824.9,0.08210682]
["bitfinex","ETHUSD",1717402591928,0.75,3825.0,3824.9,1.40676863]
["bitfinex","ETHUSD",1717402592250,0.75,3825.0,3824.9,1.48887545]
["bitfinex","ETHUSD",1717402592541,1.91629295,3825.6,3824.9,1.48887545]
["bitfinex","ETHUSD",1717402592698,0.75,3825.1,3824.9,0.08210682]
["bitfinex","ETHUSD",1717402592899,0.75,3825.1,3824.8,7.8435]
["bitfinex","ETHUSD",1717402593099,0.75,3825.1,3824.9,0.08211967]
["bitfinex","ETHUSD",1717402593317,0.75,3825.1,3824.8,7.8435]
["bitfinex","ETHUSD",1717402593515,0.75,3825.1,3824.9,0.08211967]
["bitfinex","ETHUSD",1717402593727,0.75,3825.1,3824.8,7.8435]
["bitfinex","ETHUSD",1717402593943,0.75,3825.1,3824.9,0.08211967]
["bitfinex","ETHUSD",1717402594103,0.75,3825.1,3824.9,1.13613764]
["bitfinex","ETHUSD",1717402594600,0.75,3825.1,3825.0,7.8431]
["bitfinex","ETHUSD",1717402594998,0.75,3825.1,3825.0,7.92517869]
["bitfinex","ETHUSD",1717402599033,0.75,3825.1,3825.0,10.53954869]
["bitfinex","ETHUSD",1717402600846,0.75,3825.1,3825.0,12.94984869]
["bitfinex","ETHUSD",1717402601048,0.75,3825.1,3825.0,14.24483356]
["bitfinex","ETHUSD",1717402601547,0.75,3825.1,3825.0,11.83453356]
["bitfinex","ETHUSD",1717402602625,0.75,3825.1,3825.0,10.53954869]
["bitfinex","ETHUSD",1717402603823,3.0324,3825.1,3825.0,7.92517869]
["bitfinex","ETHUSD",1717402605917,3.0324,3825.1,3825.0,7.8431]
["bitfinex","ETHUSD",1717402606240,3.0324,3825.1,3825.0,7.92470174]
["bitfinex","ETHUSD",1717402607149,5.7107481,3825.1,3825.0,7.92470174]
["bitfinex","ETHUSD",1717402607450,4.85554345,3825.1,3825.0,7.92470174]
["bitfinex","ETHUSD",1717402607752,3.2317,3825.1,3825.0,7.92470174]
["bitfinex","ETHUSD",1717402608524,5.14592055,3825.1,3825.0,7.92470174]
["bitfinex","ETHUSD",1717402611345,2.66422055,3825.1,3825.0,7.92470174]
["bitfinex","ETHUSD",1717402611668,0.75,3825.1,3825.0,7.92470174]
["bitfinex","ETHUSD",1717402612683,2.66422055,3825.1,3825.0,7.92470174]
["bitfinex","ETHUSD",1717402613174,0.75,3825.1,3825.0,7.92470174]
["bitfinex","ETHUSD",1717402613327,2.66422055,3825.1,3825.0,7.92470174]
["bitfinex","ETHUSD",1717402614662,0.75,3825.1,3825.0,7.92470174]
["bitfinex","ETHUSD",1717402616480,2.66422055,3825.1,3825.0,7.92470174]
["bitfinex","ETHUSD",1717402616881,3.22945407,3825.1,3825.0,7.92470174]
["bitfinex","ETHUSD",1717402617105,3.22945407,3825.1,3825.0,8.97862891]
["bitfinex","ETHUSD",1717402618369,0.75,3825.1,3825.0,8.97862891]
["bitfinex","ETHUSD",1717402623794,1.91760631,3825.5,3825.0,11.29582891]
["bitfinex","ETHUSD",1717402623999,0.75,3825.3,3825.0,11.29582891]
["bitfinex","ETHUSD",1717402624165,0.75,3825.3,3825.1,2.61431]
["bitfinex","ETHUSD",1717402624358,0.75,3825.3,3825.2,9.23371389]
["bitfinex","ETHUSD",1717402624596,0.75,3825.3,3825.2,9.31524653]
["bitfinex","ETHUSD",1717402626300,1.91760631,3825.6,3825.3,2.61417]
["bitfinex","ETHUSD",1717402626623,1.91760631,3825.7,3825.5,2.61397]
["bitfinex","ETHUSD",1717402626774,1.91760631,3825.9,3825.6,0.26951818]
["bitfinex","ETHUSD",1717402626966,0.75,3825.8,3825.6,0.35064807]
["bitfinex","ETHUSD",1717402628259,0.75,3825.8,3825.7,2.6139]
["bitfinex","ETHUSD",1717402628558,1.91760631,3826.3,3826.0,2.61365]
["bitfinex","ETHUSD",1717402628757,0.75,3826.3,3826.0,2.61365]
["bitfinex","ETHUSD",1717402628962,0.75,3826.3,3826.1,0.0807094]
["bitfinex","ETHUSD",1717402630645,0.75,3826.3,3826.2,7.8407]
["bitfinex","ETHUSD",1717402631328,0.75,3826.3,3826.2,8.97468699]
["bitfinex","ETHUSD",1717402634134,1.91760631,3826.9,3826.3,2.61347]
["bitfinex","ETHUSD",1717402634351,1.91760631,3826.9,3826.4,7.92071198]
["bitfinex","ETHUSD",1717402634547,0.75,3826.5,3826.4,7.92071198]
["bitfinex","ETHUSD",1717402635157,3.1866,3826.5,3826.4,7.92071198]
["bitfinex","ETHUSD",1717402635432,3.69669899,3826.5,3826.4,7.92071198]
["bitfinex","ETHUSD",1717402635860,3.1866,3826.5,3826.4,7.8403]
["bitfinex","ETHUSD",1717402636276,3.1866,3826.5,3826.4,7.92071198]
["bitfinex","ETHUSD",1717402636765,5.10065012,3826.5,3826.4,7.92071198]
["bitfinex","ETHUSD",1717402637280,3.1866,3826.5,3826.4,7.92071198]
["bitfinex","ETHUSD",1717402638054,0.75,3826.5,3826.4,7.92071198]
["bitfinex","ETHUSD",1717402639252,0.75,3826.5,3826.4,7.8403]
["bitfinex","ETHUSD",1717402639787,0.75,3826.5,3826.4,7.92071198]
["bitfinex","ETHUSD",1717402641262,5.51702205,3826.5,3826.4,7.92071198]
["bitfinex","ETHUSD",1717402642256,3.60311564,3826.5,3826.4,7.8403]
["bitfinex","ETHUSD",1717402642569,3.60311564,3826.5,3826.4,7.92062725]
["bitfinex","ETHUSD",1717402643200,4.16819283,3826.5,3826.4,7.92062725]
["bitfinex","ETHUSD",1717402644449,4.71819283,3826.5,3826.4,7.92062725]
["bitfinex","ETHUSD",1717402644657,6.97916453,3826.5,3826.4,7.8403]
["bitfinex","ETHUSD",1717402644859,7.71819283,3826.5,3826.4,7.8403]
["bitfinex","ETHUSD",1717402645051,7.71819283,3826.5,3826.4,7.92062725]
["bitfinex","ETHUSD",1717402647178,10.44027649,3826.5,3826.4,7.92062725]
["bitfinex","ETHUSD",1717402647596,10.44027649,3826.5,3826.4,7.8403]
["bitfinex","ETHUSD",1717402648099,10.44027649,3826.5,3826.4,7.92077871]
["bitfinex","ETHUSD",1717402648811,7.71819283,3826.5,3826.4,7.92077871]
["bitfinex","ETHUSD",1717402649179,10.43113538,3826.5,3826.4,7.92077871]
["bitfinex","ETHUSD",1717402649734,7.71819283,3826.5,3826.4,7.92077871]
["bitfinex","ETHUSD",1717402651691,2.61425,3825.2,3824.2,4.87352]
["bitfinex","ETHUSD",1717402651893,2.61425,3825.2,3824.2,5.17352]
["bitfinex","ETHUSD",1717402652080,0.75,3824.4,3824.2,5.17352]
["bitfinex","ETHUSD",1717402652774,0.75,3824.4,3824.3,2.4122]
["bitfinex","ETHUSD",1717402652968,9.19398723,3825.4,3824.7,2.4122]
["bitfinex","ETHUSD",1717402653179,0.75,3824.9,3824.8,2.914883]
["bitfinex","ETHUSD",1717402655786,4.5282723,3825.7,3824.9,2.61443]
["bitfinex","ETHUSD",1717402656099,4.5282723,3825.7,3825.0,2.3885]
["bitfinex","ETHUSD",1717402656100,2.61396,3825.7,3825.0,2.3885]
["bitfinex","ETHUSD",1717402656274,0.75,3825.2,3825.0,2.3885]
["bitfinex","ETHUSD",1717402657963,0.75,3825.2,3825.1,2.61431]
["bitfinex","ETHUSD",1717402658163,0.75,3825.2,3825.1,5.5378593]
["bitfinex","ETHUSD",1717402659214,0.75,3825.2,3825.1,5.61643436]
["bitfinex","ETHUSD",1717402659670,0.75,3825.3,3825.1,5.61643436]
["bitfinex","ETHUSD",1717402660073,1.9143123,3825.9,3825.1,5.61643436]
["bitfinex","ETHUSD",1717402660522,0.75,3825.5,3825.3,2.61414]
["bitfinex","ETHUSD",1717402660689,0.75,3825.5,3825.4,0.56606893]
["bitfinex","ETHUSD",1717402660886,0.75,3825.5,3825.4,0.64452108]
["bitfinex","ETHUSD",1717402662207,0.75,3825.5,3825.4,3.13802108]
["bitfinex","ETHUSD",1717402662714,0.75,3825.7,3825.6,2.61396]
["bitfinex","ETHUSD",1717402662915,0.75,3825.7,3825.6,5.52667811]
["bitfinex","ETHUSD",1717402663108,1.91518245,3826.4,3825.6,5.60492252]
["bitfinex","ETHUSD",1717402663424,0.75,3825.9,3825.6,5.60492252]
["bitfinex","ETHUSD",1717402664996,0.75,3825.9,3825.6,5.52667811]
["bitfinex","ETHUSD",1717402665217,0.75,3825.9,3825.7,0.07791847]
["bitfinex","ETHUSD",1717402665428,0.75,3825.9,3825.8,0.56045966]
["bitfinex","ETHUSD",1717402665586,0.75,3825.9,3825.8,0.63833717]
["bitfinex","ETHUSD",1717402668195,2.26230927,3826.8,3826.0,2.341]
["bitfinex","ETHUSD",1717402668196,1.91518245,3826.5,3826.0,2.341]
["bitfinex","ETHUSD",1717402668534,0.75,3826.1,3826.0,2.341]
["bitfinex","ETHUSD",1717402669687,0.75,3826.1,3826.0,0.0777956]
["bitfinex","ETHUSD",1717402671303,1.24988825,3826.1,3825.5,2.61397]
["bitfinex","ETHUSD",1717402671504,0.75,3826.1,3826.0,0.0777956]
["bitfinex","ETHUSD",1717402671738,0.75,3826.1,3825.5,2.61397]
["bitfinex","ETHUSD",1717402672392,2.66518245,3826.1,3825.6,0.07795943]
["bitfinex","ETHUSD",1717402672749,0.75,3826.1,3825.6,0.07795943]
["bitfinex","ETHUSD",1717402674420,0.75,3826.1,3825.7,2.61389]
["bitfinex","ETHUSD",1717402674630,0.75,3826.1,3825.7,2.69180847]
["bitfinex","ETHUSD",1717402677659,0.75,3826.1,3825.9,2.61376]
["bitfinex","ETHUSD",1717402678062,0.75,3826.1,3826.0,0.0777391]
["bitfinex","ETHUSD",1717402679360,0.75,3826.1,3825.6,2.61396]
["bitfinex","ETHUSD",1717402679674,2.66518245,3826.1,3825.7,0.07786197]
["bitfinex","ETHUSD",1717402680033,3.40144162,3826.1,3825.7,0.07786197]
["bitfinex","ETHUSD",1717402680375,1.91518245,3826.0,3825.7,0.07786197]
["bitfinex","ETHUSD",1717402680672,1.48625917,3826.1,3825.8,2.61383]
["bitfinex","ETHUSD",1717402680673,2.66518245,3826.1,3825.8,2.61383]
["bitfinex","ETHUSD",1717402680878,0.75,3826.1,3825.8,2.69165101]
["bitfinex","ETHUSD",1717402681937,0.75,3826.1,3825.8,2.61383]
["bitfinex","ETHUSD",1717402682466,0.75,3826.1,3825.9,0.07778005]
["bitfinex","ETHUSD",1717402683066,2.66657838,3826.1,3825.9,0.07778005]
["bitfinex","ETHUSD",1717402683270,1.91676151,3826.0,3825.5,2.61403]
["bitfinex","ETHUSD",1717402684154,2.66676151,3826.1,3825.5,2.61403]
["bitfinex","ETHUSD",1717402684791,2.66676151,3826.1,3825.6,0.07790293]
["bitfinex","ETHUSD",1717402684945,2.66676151,3826.1,3825.7,2.61388]
["bitfinex","ETHUSD",1717402685290,0.75,3826.1,3825.7,2.61388]
["bitfinex","ETHUSD",1717402685446,0.75,3826.1,3825.8,0.07782101]
["bitfinex","ETHUSD",1717402685780,0.75,3826.1,3825.7,2.61388]
["bitfinex","ETHUSD",1717402686078,0.75,3826.1,3825.8,0.07782101]
["bitfinex","ETHUSD",1717402686284,0.75,3826.1,3825.9,2.3707]
["bitfinex","ETHUSD",1717402686490,0.75,3826.1,3825.9,2.44848005]
["bitfinex","ETHUSD",1717402691668,0.75,3826.1,3825.9,0.07778005]
["bitfinex","ETHUSD",1717402691870,0.75,3826.1,3825.7,4.94488]
["bitfinex","ETHUSD",1717402692064,0.75,3826.1,3826.0,0.07774423]
["bitfinex","ETHUSD",1717402692518,0.75,3826.1,3825.7,4.94488]
["bitfinex","ETHUSD",1717402692718,1.31500751,3826.1,3826.0,0.07774423]
["bitfinex","ETHUSD",1717402692902,1.31500751,3826.1,3825.7,4.94488]
["bitfinex","ETHUSD",1717402693294,1.31500751,3826.1,3825.8,0.07782614]
["bitfinex","ETHUSD",1717402693596,1.31500751,3826.1,3825.7,4.94488]
["bitfinex","ETHUSD",1717402693984,1.31500751,3826.1,3825.8,0.07782614]
["bitfinex","ETHUSD",1717402694512,1.31500751,3826.1,3825.7,4.94488]
["bitfinex","ETHUSD",1717402694677,3.23156245,3826.1,3825.7,4.94488]
["bitfinex","ETHUSD",1717402694873,0.56500751,3826.0,3825.8,0.07782614]
["bitfinex","ETHUSD",1717402695086,0.56500751,3826.0,3825.7,4.94488]
["bitfinex","ETHUSD",1717402695286,0.56500751,3826.0,3825.9,0.07778518]
["bitfinex","ETHUSD",1717402695623,1.13153376,3826.0,3825.9,0.07778518]
["bitfinex","ETHUSD",1717402695828,5.6617787,3826.0,3825.9,0.07778518]
["bitfinex","ETHUSD",1717402696124,2.4337,3825.9,3825.0,4.97891]
["bitfinex","ETHUSD",1717402696427,1.91752497,3825.7,3825.0,4.97891]
["bitfinex","ETHUSD",1717402696736,0.56500751,3825.6,3825.1,0.0781129]
["bitfinex","ETHUSD",1717402696916,0.56500751,3825.6,3825.2,2.6142]
["bitfinex","ETHUSD",1717402697322,1.91752497,3825.8,3825.3,0.07804636]
["bitfinex","ETHUSD",1717402697834,1.91752497,3825.8,3825.2,2.6142]
["bitfinex","ETHUSD",1717402697835,0.56509766,3825.7,3825.2,2.6142]
["bitfinex","ETHUSD",1717402698322,2.48262263,3825.7,3825.3,0.07804636]
["bitfinex","ETHUSD",1717402698524,1.91752497,3825.7,3825.3,0.07804636]
["bitfinex","ETHUSD",1717402698829,2.48264311,3825.6,3825.2,2.6142]
["bitfinex","ETHUSD",1717402699129,1.91752497,3825.5,3825.4,0.07800026]
["bitfinex","ETHUSD",1717402699330,1.91752497,3825.5,3825.3,0.07804123]
["bitfinex","ETHUSD",1717402699531,1.91752497,3825.6,3825.2,2.6142]
["bitfinex","ETHUSD",1717402699728,1.91752497,3825.5,3825.2,2.6142]
["bitfinex","ETHUSD",1717402699929,2.2941,3825.8,3825.3,0.07804123]
["bitfinex","ETHUSD",1717402700131,1.91869442,3825.5,3825.3,0.07804123]
["bitfinex","ETHUSD",1717402700333,1.91869442,3825.5,3825.2,2.6142]
["bitfinex","ETHUSD",1717402700791,1.91869442,3825.5,3825.3,0.07806946]
["bitfinex","ETHUSD",1717402701027,1.91869442,3825.5,3825.2,2.6142]
["bitfinex","ETHUSD",1717402701338,1.91869442,3825.5,3825.4,0.0780285]
["bitfinex","ETHUSD",1717402701522,1.91869442,3825.5,3825.3,0.07806946]
["bitfinex","ETHUSD",1717402701725,1.91869442,3825.5,3825.2,2.6142]
["bitfinex","ETHUSD",1717402702095,1.91869442,3825.5,3825.3,0.07806946]
["bitfinex","ETHUSD",1717402702295,1.91869442,3825.5,3825.2,2.6142]
["bitfinex","ETHUSD",1717402702503,1.91869442,3825.5,3825.4,0.0780285]
["bitfinex","ETHUSD",1717402702707,1.91869442,3825.5,3824.8,4.92964]
["bitfinex","ETHUSD",1717402702908,1.91869442,3825.5,3825.4,0.0780285]
["bitfinex","ETHUSD",1717402703118,1.91869442,3825.5,3824.8,4.92964]
["bitfinex","ETHUSD",1717402703119,0.64792522,3825.5,3824.8,4.92964]
["bitfinex","ETHUSD",1717402703347,1.91930133,3825.4,3824.8,4.92964]
["bitfinex","ETHUSD",1717402703549,0.75,3825.1,3824.8,4.92964]
["bitfinex","ETHUSD",1717402703712,0.75,3825.1,3824.5,3.0]
["bitfinex","ETHUSD",1717402703713,0.75,3825.1,3824.5,4.89741]
["bitfinex","ETHUSD",1717402704119,1.91930133,3825.0,3824.5,4.89741]
["bitfinex","ETHUSD",1717402704387,2.66930133,3825.1,3824.5,4.89741]
["bitfinex","ETHUSD",1717402704719,2.66930133,3825.1,3824.5,2.61471]
["bitfinex","ETHUSD",1717402705030,1.91930133,3825.0,3824.5,2.61471]
["bitfinex","ETHUSD",1717402705544,2.42101146,3825.0,3824.2,2.2827]
["bitfinex","ETHUSD",1717402705717,1.91930133,3824.8,3824.2,2.2827]
["bitfinex","ETHUSD",1717402705906,1.91930133,3824.8,3824.1,2.61493]
["bitfinex","ETHUSD",1717402706107,3.11615013,3825.0,3824.1,2.61493]
["bitfinex","ETHUSD",1717402706108,5.38301463,3825.0,3824.1,2.61493]
["bitfinex","ETHUSD",1717402706338,1.91903873,3824.7,3824.1,2.61493]
["bitfinex","ETHUSD",1717402706938,1.91828995,3824.7,3824.1,2.61493]
["bitfinex","ETHUSD",1717402707346,1.91828995,3824.8,3824.1,2.61493]
["bitfinex","ETHUSD",1717402707826,2.4018,3824.7,3824.1,2.61493]
["bitfinex","ETHUSD",1717402708015,4.3194071,3824.7,3824.1,2.61493]
["bitfinex","ETHUSD",1717402708215,2.4018,3824.7,3824.1,2.61493]
["bitfinex","ETHUSD",1717402708985,0.75,3824.3,3824.1,2.61493]
["bitfinex","ETHUSD",1717402710050,2.4018,3824.7,3824.1,2.61493]
["bitfinex","ETHUSD",1717402710427,0.75,3824.4,3824.1,2.61493]
["bitfinex","ETHUSD",1717402713558,0.75,3824.4,3823.7,2.6152]
["bitfinex","ETHUSD",1717402713765,0.75,3824.4,3823.7,4.8702]
["bitfinex","ETHUSD",1717402713960,0.75,3824.4,3823.8,3.0]
["bitfinex","ETHUSD",1717402714548,0.75,3824.4,3823.9,0.0788127]
["bitfinex","ETHUSD",1717402714855,1.086458,3824.4,3823.9,0.0788127]
["bitfinex","ETHUSD",1717402715071,1.086458,3824.4,3823.7,2.6152]
["bitfinex","ETHUSD",1717402715273,0.75,3824.4,3824.0,0.0787717]
["bitfinex","ETHUSD",1717402715472,0.75,3824.4,3823.7,2.6152]
["bitfinex","ETHUSD",1717402716537,0.75,3824.4,3823.8,7.92417966]
["bitfinex","ETHUSD",1717402716759,3.36479,3824.4,3823.8,7.92417966]
["bitfinex","ETHUSD",1717402732296,2.3445,3824.3,3823.8,7.92417966]
["bitfinex","ETHUSD",1717402732490,2.61495,3824.2,3823.8,7.92417966]
["bitfinex","ETHUSD",1717402733039,2.61512,3824.0,3823.8,7.92417966]
["bitfinex","ETHUSD",1717402733541,2.61512,3824.0,3823.8,7.8451]
["bitfinex","ETHUSD",1717402733748,2.61512,3824.0,3823.9,0.07672049]
["bitfinex","ETHUSD",1717402734849,3.18055095,3824.0,3823.9,0.07672049]
["bitfinex","ETHUSD",1717402735050,3.80415895,3824.0,3823.9,0.07672049]
["bitfinex","ETHUSD",1717402738377,5.663828,3824.0,3823.8,7.8451]
["bitfinex","ETHUSD",1717402738670,5.04022,3824.0,3823.8,7.8451]
["bitfinex","ETHUSD",1717402739056,2.61512,3824.0,3823.8,7.8451]
["bitfinex","ETHUSD",1717402739256,5.2761394,3824.4,3823.8,7.8451]
["bitfinex","ETHUSD",1717402739477,2.94002824,3824.3,3823.9,0.07442017]
["bitfinex","ETHUSD",1717402739789,3.36484,3824.4,3823.9,0.07442017]
["bitfinex","ETHUSD",1717402740352,0.75,3824.4,3823.9,1.35973819]
["bitfinex","ETHUSD",1717402741431,0.75,3824.4,3824.0,2.61505]
["bitfinex","ETHUSD",1717402741975,0.75,3824.4,3824.1,0.07433818]
["bitfinex","ETHUSD",1717402742530,0.75,3824.4,3824.2,2.61492]
["bitfinex","ETHUSD",1717402742729,0.75,3824.4,3824.3,0.07425619]
["bitfinex","ETHUSD",1717402743463,0.75,3824.4,3824.3,2.82927381]
["bitfinex","ETHUSD",1717402743625,0.75,3824.8,3824.5,2.61469]
["bitfinex","ETHUSD",1717402744078,0.75,3824.8,3824.6,0.07413323]
["bitfinex","ETHUSD",1717402744726,0.75,3824.8,3824.7,7.8438]
["bitfinex","ETHUSD",1717402744969,0.75,3824.8,3824.7,7.91789225]
["bitfinex","ETHUSD",1717402745127,0.75,3824.8,3824.7,8.63065828]
["bitfinex","ETHUSD",1717402746159,1.9112994,3825.2,3824.8,2.6145]
["bitfinex","ETHUSD",1717402746381,1.9112994,3825.2,3824.9,0.07401029]
["bitfinex","ETHUSD",1717402746571,2.93914767,3825.1,3824.9,0.07401029]
["bitfinex","ETHUSD",1717402746777,3.12392698,3825.0,3824.8,2.6145]
["bitfinex","ETHUSD",1717402747077,2.37392698,3824.9,3824.8,2.6145]
["bitfinex","ETHUSD",1717402750982,2.37392698,3824.9,3824.8,2.6145]
["bitfinex","ETHUSD",1717402751182,2.37392698,3824.9,3824.8,3.88589]
["bitfinex","ETHUSD",1717402751428,7.73274691,3825.8,3824.8,3.88589]
["bitfinex","ETHUSD",1717402751429,2.37392698,3825.0,3824.8,3.88589]
["bitfinex","ETHUSD",1717402751620,2.26461861,3825.6,3824.8,3.88589]
["bitfinex","ETHUSD",1717402751621,1.91713745,3825.5,3824.8,3.88589]
["bitfinex","ETHUSD",1717402751777,2.37364725,3825.4,3824.8,3.88589]
["bitfinex","ETHUSD",1717402751974,0.75,3825.2,3825.0,2.61434]
["bitfinex","ETHUSD",1717402752752,0.75,3825.2,3825.1,2.2542]
["bitfinex","ETHUSD",1717402753014,1.91713745,3825.7,3825.2,2.6142]
["bitfinex","ETHUSD",1717402753202,1.91713745,3825.7,3825.5,2.61401]
["bitfinex","ETHUSD",1717402753203,0.75,3825.7,3825.5,2.61401]
["bitfinex","ETHUSD",1717402753370,1.91713745,3826.1,3825.5,2.61401]
["bitfinex","ETHUSD",1717402753574,0.75,3825.8,3825.5,2.61401]
["bitfinex","ETHUSD",1717402753765,0.75,3825.8,3825.7,2.6139]
["bitfinex","ETHUSD",1717402753971,2.37322456,3825.8,3825.7,2.6139]
["bitfinex","ETHUSD",1717402754402,1.91713745,3826.5,3826.1,2.61362]
["bitfinex","ETHUSD",1717402754602,3.12307061,3826.4,3826.1,2.61362]
["bitfinex","ETHUSD",1717402754788,0.75,3826.4,3826.1,2.61362]
["bitfinex","ETHUSD",1717402755283,0.75,3826.4,3826.1,2.874982]
["bitfinex","ETHUSD",1717402755709,0.75,3826.4,3826.3,2.61349]
["bitfinex","ETHUSD",1717402755910,1.91713745,3827.1,3826.3,2.61349]
["bitfinex","ETHUSD",1717402756113,0.75,3826.7,3826.3,2.61349]
["bitfinex","ETHUSD",1717402757915,0.75,3826.7,3826.5,2.61335]
["bitfinex","ETHUSD",1717402758142,1.91713745,3827.7,3826.6,0.34164761]
["bitfinex","ETHUSD",1717402758428,9.89239,3827.9,3826.2,2.3076]
["bitfinex","ETHUSD",1717402758429,0.75,3826.9,3826.2,2.3076]
["bitfinex","ETHUSD",1717402758773,0.75,3826.9,3826.3,7.91294824]
["bitfinex","ETHUSD",1717402759373,3.0,3827.7,3826.7,2.61319]
["bitfinex","ETHUSD",1717402759579,0.75,3827.0,3826.7,2.61319]
["bitfinex","ETHUSD",1717402759884,2.478,3827.7,3826.8,7.91164353]
["bitfinex","ETHUSD",1717402760092,0.75,3827.0,3826.8,7.91164353]
["bitfinex","ETHUSD",1717402762332,0.75,3827.0,3826.9,2.61308]
["bitfinex","ETHUSD",1717402762481,3.0,3827.9,3826.9,10.52403462]
["bitfinex","ETHUSD",1717402762680,0.98706175,3827.8,3826.9,10.52403462]
["bitfinex","ETHUSD",1717402762899,0.75,3827.2,3826.9,10.45228]
["bitfinex","ETHUSD",1717402763095,0.75,3827.2,3827.0,0.07171369]
["bitfinex","ETHUSD",1717402763300,0.75,3827.2,3827.1,7.8388]
["bitfinex","ETHUSD",1717402763639,0.75,3827.2,3827.1,7.91047276]
["bitfinex","ETHUSD",1717402764327,3.39127,3827.2,3827.1,7.91047276]
["bitfinex","ETHUSD",1717402765928,3.94127,3827.2,3827.1,7.91047276]
["bitfinex","ETHUSD",1717402766131,6.94127,3827.2,3827.1,7.91047276]
["bitfinex","ETHUSD",1717402766342,6.94127,3827.2,3827.1,7.8388]
["bitfinex","ETHUSD",1717402766536,6.94127,3827.2,3827.1,7.91049067]
["bitfinex","ETHUSD",1717402766732,4.63627,3827.2,3827.1,7.91049067]
["bitfinex","ETHUSD",1717402767032,6.4429093,3827.2,3827.1,7.91049067]
["bitfinex","ETHUSD",1717402767240,10.00796631,3827.2,3827.1,7.91049067]
["bitfinex","ETHUSD",1717402767425,10.00796631,3827.2,3827.1,7.8388]
["bitfinex","ETHUSD",1717402767945,10.00796631,3827.2,3827.1,7.91049067]
["bitfinex","ETHUSD",1717402769337,11.92510376,3827.2,3827.1,7.91049067]
["bitfinex","ETHUSD",1717402769712,10.00796631,3827.2,3827.1,7.91049067]
["bitfinex","ETHUSD",1717402769909,10.00796631,3827.2,3827.1,7.8388]
["bitfinex","ETHUSD",1717402770119,10.00796631,3827.2,3827.1,7.91049067]
["bitfinex","ETHUSD",1717402771315,11.36302687,3827.2,3827.1,7.91049067]
["bitfinex","ETHUSD",1717402771653,9.45796631,3827.2,3827.1,7.8388]
["bitfinex","ETHUSD",1717402771949,9.45796631,3827.2,3827.1,7.91090017]
["bitfinex","ETHUSD",1717402772149,11.36302687,3827.2,3827.1,7.91090017]
["bitfinex","ETHUSD",1717402772452,11.36302687,3827.2,3827.1,7.8388]
["bitfinex","ETHUSD",1717402772758,11.36302687,3827.2,3827.1,7.91090017]
["bitfinex","ETHUSD",1717402773052,10.00796631,3827.2,3827.1,7.91090017]
["bitfinex","ETHUSD",1717402773553,10.00796631,3827.2,3827.1,7.8388]
["bitfinex","ETHUSD",1717402773710,10.00796631,3827.2,3827.1,7.91090017]
["bitfinex","ETHUSD",1717402775017,11.91302687,3827.2,3827.1,7.91090017]
["bitfinex","ETHUSD",1717402775462,11.91302687,3827.2,3827.1,7.8388]
["bitfinex","ETHUSD",1717402775642,10.00796631,3827.2,3827.1,7.8388]
["bitfinex","ETHUSD",1717402775847,10.00796631,3827.2,3827.1,7.91090017]
["bitfinex","ETHUSD",1717402776255,2.2889,3826.6,3825.4,2.3227]
["bitfinex","ETHUSD",1717402776444,1.11505701,3826.5,3825.0,5.02393]
["bitfinex","ETHUSD",1717402776645,4.11505701,3826.5,3825.0,5.02393]
["bitfinex","ETHUSD",1717402776843,0.75,3825.3,3824.6,9.89464]
["bitfinex","ETHUSD",1717402777062,0.75,3825.3,3824.7,1.230424]
["bitfinex","ETHUSD",1717402777233,0.75,3825.3,3824.6,2.61464]
["bitfinex","ETHUSD",1717402781995,0.75,3825.3,3824.6,2.61464]
["bitfinex","ETHUSD",1717402784167,0.75,3825.3,3824.7,0.0686742]
["bitfinex","ETHUSD",1717402787552,3.36417,3825.3,3824.7,0.0686742]
["bitfinex","ETHUSD",1717402787879,2.9647,3825.2,3823.6,7.28]
["bitfinex","ETHUSD",1717402788087,5.98579,3825.1,3824.8,0.06863321]
["bitfinex","ETHUSD",1717402788283,2.61444,3824.9,3824.8,0.06863321]
["bitfinex","ETHUSD",1717402788483,2.61471,3824.6,3823.5,2.61534]
["bitfinex","ETHUSD",1717402788802,0.75,3824.1,3823.6,1.05641157]
["bitfinex","ETHUSD",1717402789013,0.75,3824.1,3823.6,0.06687757]
["bitfinex","ETHUSD",1717402789165,0.75,3824.1,3823.7,7.8455]
["bitfinex","ETHUSD",1717402789508,0.75,3824.1,3823.8,0.06679556]
["bitfinex","ETHUSD",1717402789797,0.75,3824.1,3823.7,7.8455]
["bitfinex","ETHUSD",1717402790006,0.75,3824.1,3823.9,0.06675456]
["bitfinex","ETHUSD",1717402790219,0.75,3824.1,3823.8,0.06679556]
["bitfinex","ETHUSD",1717402790495,0.75,3824.1,3824.0,0.06671356]
["bitfinex","ETHUSD",1717402790664,0.75,3824.1,3823.7,7.8455]
["bitfinex","ETHUSD",1717402790665,0.75,3824.1,3823.9,0.06675456]
["bitfinex","ETHUSD",1717402790862,0.75,3824.1,3824.0,0.06671356]
["bitfinex","ETHUSD",1717402791271,0.75,3824.1,3823.7,7.8455]
["bitfinex","ETHUSD",1717402791471,0.75,3824.1,3824.0,0.06671356]
["bitfinex","ETHUSD",1717402791686,0.75,3824.1,3823.7,8.891584]
["bitfinex","ETHUSD",1717402791854,0.75,3824.1,3824.0,0.06671356]
["bitfinex","ETHUSD",1717402792059,0.75,3824.1,3823.7,8.891584]
["bitfinex","ETHUSD",1717402792264,0.75,3824.1,3824.0,0.06671356]
["bitfinex","ETHUSD",1717402792906,0.75,3824.1,3823.7,8.891584]
["bitfinex","ETHUSD",1717402793065,0.75,3824.1,3824.0,0.06671356]
["bitfinex","ETHUSD",1717402793612,0.75,3824.1,3823.7,7.8455]
["bitfinex","ETHUSD",1717402793765,0.75,3824.1,3824.0,0.06671356]
["bitfinex","ETHUSD",1717402794103,0.75,3824.1,3823.7,7.8455]
["bitfinex","ETHUSD",1717402794307,0.75,3824.1,3824.0,0.06671356]
["bitfinex","ETHUSD",1717402794465,0.75,3824.1,3823.7,7.8455]
["bitfinex","ETHUSD",1717402794664,0.75,3824.1,3824.0,0.06671356]
["bitfinex","ETHUSD",1717402794866,0.75,3824.1,3823.7,7.8455]
["bitfinex","ETHUSD",1717402795085,0.75,3824.1,3824.0,0.06671356]
["bitfinex","ETHUSD",1717402795599,0.75,3824.1,3823.7,7.8455]
["bitfinex","ETHUSD",1717402795816,0.75,3824.1,3823.8,0.06679556]
["bitfinex","ETHUSD",1717402796284,0.75,3824.1,3823.7,7.8455]
["bitfinex","ETHUSD",1717402796607,0.75,3824.1,3823.8,0.06679556]
["bitfinex","ETHUSD",1717402797108,0.75,3824.1,3823.7,7.8455]
["bitfinex","ETHUSD",1717402797411,0.75,3824.1,3823.8,0.06729643]
["bitfinex","ETHUSD",1717402797812,0.75,3824.1,3823.7,7.8455]
["bitfinex","ETHUSD",1717402798012,0.75,3824.1,3823.9,0.06725543]
["bitfinex","ETHUSD",1717402798316,0.75,3824.1,3823.8,0.06729643]
["bitfinex","ETHUSD",1717402798612,0.75,3824.1,3823.9,0.06723498]
["bitfinex","ETHUSD",1717402798977,0.75,3824.1,3823.7,7.8455]
["bitfinex","ETHUSD",1717402799178,0.75,3824.1,3823.8,0.06727598]
["bitfinex","ETHUSD",1717402799392,0.75,3824.1,3823.7,7.8455]
["bitfinex","ETHUSD",1717402799596,0.75,3824.1,3823.8,0.06727598]
["bitfinex","ETHUSD",1717402799778,0.75,3824.1,3823.7,7.8455]
["bitfinex","ETHUSD",1717402799977,0.75,3824.1,3823.9,0.06725287]
["bitfinex","ETHUSD",1717402800212,0.75,3824.1,3823.9,2.388]
["bitfinex","ETHUSD",1717402800409,0.75,3824.1,3824.0,0.06721187]
["bitfinex","ETHUSD",1717402800782,0.75,3824.1,3823.7,8.63005]
["bitfinex","ETHUSD",1717402800981,0.75,3824.1,3823.8,0.06729387]
["bitfinex","ETHUSD",1717402801219,0.75,3824.1,3823.7,8.63005]
["bitfinex","ETHUSD",1717402801516,0.75,3824.1,3823.9,0.06725287]
["bitfinex","ETHUSD",1717402801682,0.75,3824.1,3823.8,1.17696887]
["bitfinex","ETHUSD",1717402801881,0.75,3824.1,3824.0,0.06721187]
["bitfinex","ETHUSD",1717402802401,0.75,3824.1,3823.8,1.109675]
["bitfinex","ETHUSD",1717402802609,0.75,3824.1,3824.0,0.06721187]
["bitfinex","ETHUSD",1717402802830,0.75,3824.1,3823.9,0.06725287]
["bitfinex","ETHUSD",1717402803130,0.75,3824.1,3824.0,0.06721187]
["bitfinex","ETHUSD",1717402803472,0.75,3824.1,3823.8,1.109675]
["bitfinex","ETHUSD",1717402803717,0.75,3824.1,3824.0,0.06721187]
["bitfinex","ETHUSD",1717402803921,0.75,3824.1,3823.9,1.30275137]
["bitfinex","ETHUSD",1717402804076,0.75,3824.1,3824.0,0.06721187]
["bitfinex","ETHUSD",1717402807785,0.75,3824.1,3823.9,0.06725287]
["bitfinex","ETHUSD",1717402811213,0.75,3824.1,3823.7,10.46076]
["bitfinex","ETHUSD",1717402811409,0.75,3824.1,3824.0,0.06712497]
["bitfinex","ETHUSD",1717402811612,0.75,3824.1,3823.7,10.46076]
["bitfinex","ETHUSD",1717402811820,0.75,3824.1,3824.0,0.06712497]
["bitfinex","ETHUSD",1717402811996,0.75,3824.1,3823.7,10.46076]
["bitfinex","ETHUSD",1717402812199,0.75,3824.1,3823.8,0.06720952]
["bitfinex","ETHUSD",1717402812398,0.75,3824.1,3823.7,10.46076]
["bitfinex","ETHUSD",1717402812598,0.75,3824.1,3823.8,0.06720952]
["bitfinex","ETHUSD",1717402812799,0.75,3824.1,3823.7,10.46076]
["bitfinex","ETHUSD",1717402813108,0.75,3824.1,3823.8,0.06720952]
["bitfinex","ETHUSD",1717402813512,0.75,3824.1,3823.7,10.45908]
["bitfinex","ETHUSD",1717402813710,0.75,3824.1,3823.9,0.06716852]
["bitfinex","ETHUSD",1717402813892,0.75,3824.1,3823.8,0.06720952]
["bitfinex","ETHUSD",1717402814105,0.75,3824.1,3824.0,0.06712752]
["bitfinex","ETHUSD",1717402814306,0.75,3824.1,3823.9,0.06716852]
["bitfinex","ETHUSD",1717402814511,0.75,3824.1,3824.0,0.06712752]
["bitfinex","ETHUSD",1717402814706,0.75,3824.1,3823.7,7.84382]
["bitfinex","ETHUSD",1717402814707,1.31538745,3824.1,3823.7,7.84382]
["bitfinex","ETHUSD",1717402814912,0.75,3824.1,3823.7,7.84382]
["bitfinex","ETHUSD",1717402815114,0.75,3824.1,3823.8,0.06722741]
["bitfinex","ETHUSD",1717402815295,0.75,3824.1,3823.7,7.84382]
["bitfinex","ETHUSD",1717402815616,0.75,3824.1,3823.8,0.06722741]
["bitfinex","ETHUSD",1717402815794,0.75,3824.1,3823.7,5.84302657]
["bitfinex","ETHUSD",1717402815995,0.75,3824.1,3823.8,0.06726575]
["bitfinex","ETHUSD",1717402816220,0.75,3824.1,3823.7,5.84302657]
["bitfinex","ETHUSD",1717402816428,0.75,3824.1,3823.9,0.06722475]
["bitfinex","ETHUSD",1717402816595,0.75,3824.1,3823.8,0.06726575]
["bitfinex","ETHUSD",1717402816798,0.75,3824.1,3823.7,5.84302657]
["bitfinex","ETHUSD",1717402817036,0.75,3824.1,3823.8,0.06726575]
["bitfinex","ETHUSD",1717402817536,0.75,3824.1,3823.7,5.84302657]
["bitfinex","ETHUSD",1717402817741,0.75,3824.1,3823.9,0.06722475]
["bitfinex","ETHUSD",1717402817947,0.75,3824.1,3823.8,0.06726575]
["bitfinex","ETHUSD",1717402818235,0.75,3824.1,3823.9,0.06722475]
["bitfinex","ETHUSD",1717402818598,0.75,3824.1,3823.7,5.84302657]
["bitfinex","ETHUSD",1717402818798,0.75,3824.1,3823.8,0.06726575]
["bitfinex","ETHUSD",1717402819025,0.75,3824.1,3823.7,5.84302657]
["bitfinex","ETHUSD",1717402819210,0.75,3824.1,3823.9,0.06722475]
["bitfinex","ETHUSD",1717402819429,0.75,3824.1,3823.7,5.84302657]
["bitfinex","ETHUSD",1717402819614,0.75,3824.1,3824.0,0.06718375]
["bitfinex","ETHUSD",1717402819932,0.75,3824.1,3823.7,5.84302657]
["bitfinex","ETHUSD",1717402820138,0.75,3824.1,3824.0,0.06719399]
["bitfinex","ETHUSD",1717402820340,1.31537566,3824.1,3823.7,5.84302657]
["bitfinex","ETHUSD",1717402820543,0.75,3824.1,3824.0,0.06719399]
["bitfinex","ETHUSD",1717402820704,1.31537555,3824.1,3823.7,5.84302657]
["bitfinex","ETHUSD",1717402820897,0.75,3824.1,3824.0,0.06719399]
["bitfinex","ETHUSD",1717402821247,1.01609169,3824.1,3824.0,0.06719399]
["bitfinex","ETHUSD",1717402821401,1.01609169,3824.1,3823.7,5.84302657]
["bitfinex","ETHUSD",1717402821612,3.49238739,3824.1,3823.8,0.0672402]
["bitfinex","ETHUSD",1717402821813,2.61513,3823.9,3823.7,5.84302657]
["bitfinex","ETHUSD",1717402822022,4.52604693,3823.9,3823.8,0.0672402]
["bitfinex","ETHUSD",1717402822329,3.1806042,3823.9,3823.7,5.84302657]
["bitfinex","ETHUSD",1717402822531,0.5654742,3823.8,3823.7,5.84302657]
["bitfinex","ETHUSD",1717402822914,1.1154742,3823.8,3823.7,5.84302657]
["bitfinex","ETHUSD",1717402823114,2.08046472,3823.8,3823.7,5.84302657]
["bitfinex","ETHUSD",1717402824330,4.33773534,3823.8,3823.7,5.84302657]
["bitfinex","ETHUSD",1717402825720,2.08046472,3823.8,3823.7,5.84302657]
["bitfinex","ETHUSD",1717402825928,4.48796472,3823.8,3823.7,5.84302657]
["bitfinex","ETHUSD",1717402827442,7.48796472,3823.8,3823.7,5.84302657]
["bitfinex","ETHUSD",1717402828294,10.20503411,3823.8,3823.7,5.84302657]
["bitfinex","ETHUSD",1717402828880,2.61552,3823.4,3822.2,2.61623]
["bitfinex","ETHUSD",1717402829080,1.91664246,3823.0,3822.2,2.61623]
["bitfinex","ETHUSD",1717402829246,1.91664246,3823.1,3822.3,0.06785546]
["bitfinex","ETHUSD",1717402829447,0.75,3822.4,3822.3,0.06785546]
["bitfinex","ETHUSD",1717402829746,0.75,3822.4,3822.2,2.61623]
["bitfinex","ETHUSD",1717402830059,0.75,3822.4,3822.3,0.06785546]
["bitfinex","ETHUSD",1717402830593,0.75,3822.4,3822.3,0.06813156]
["bitfinex","ETHUSD",1717402830806,0.75,3822.4,3822.2,2.61623]
["bitfinex","ETHUSD",1717402830963,0.75,3822.4,3822.3,0.06813156]
["bitfinex","ETHUSD",1717402831602,0.75,3822.4,3822.2,2.61623]
["bitfinex","ETHUSD",1717402831763,0.75,3822.4,3822.3,0.10100243]
["bitfinex","ETHUSD",1717402831966,0.75,3822.4,3822.2,2.61623]
["bitfinex","ETHUSD",1717402832187,0.75,3822.4,3822.3,0.10100243]
["bitfinex","ETHUSD",1717402832498,0.75,3822.4,3822.2,2.61623]
["bitfinex","ETHUSD",1717402832663,0.75,3822.4,3822.3,0.10100243]
["bitfinex","ETHUSD",1717402833049,0.75,3822.4,3822.2,2.61623]
["bitfinex","ETHUSD",1717402833422,0.75,3822.4,3822.3,0.10100243]
["bitfinex","ETHUSD",1717402833849,0.75,3822.4,3822.2,2.61623]
["bitfinex","ETHUSD",1717402834293,0.75,3822.4,3822.3,0.10100243]
["bitfinex","ETHUSD",1717402834591,0.75,3822.4,3822.2,2.61623]
["bitfinex","ETHUSD",1717402834892,0.75,3822.4,3822.3,0.10100243]
["bitfinex","ETHUSD",1717402835263,0.75,3822.4,3822.2,2.61623]
["bitfinex","ETHUSD",1717402835580,0.75,3822.4,3822.3,0.10100243]
["bitfinex","ETHUSD",1717402835760,0.75,3822.4,3822.2,2.61623]
["bitfinex","ETHUSD",1717402835968,0.75,3822.4,3822.3,0.10100243]
["bitfinex","ETHUSD",1717402836194,0.75,3822.4,3821.8,2.302]
["bitfinex","ETHUSD",1717402836495,0.75,3822.4,3821.9,0.10117002]
["bitfinex","ETHUSD",1717402836654,0.30814,3822.3,3821.9,0.10117002]
["bitfinex","ETHUSD",1717402837056,2.22478246,3822.3,3821.4,2.6168]
["bitfinex","ETHUSD",1717402837305,0.30814,3822.3,3822.0,0.10112812]
["bitfinex","ETHUSD",1717402837458,0.30814,3822.3,3821.4,2.6168]
["bitfinex","ETHUSD",1717402837788,2.22478246,3822.3,3821.4,2.6168]
["bitfinex","ETHUSD",1717402837950,2.22478246,3822.3,3821.5,0.10164444]
["bitfinex","ETHUSD",1717402838161,0.55909125,3822.2,3821.5,0.10164444]
["bitfinex","ETHUSD",1717402838680,0.75,3821.6,3821.5,0.10164444]
["bitfinex","ETHUSD",1717402838991,0.75,3821.6,3821.0,2.28]
["bitfinex","ETHUSD",1717402838992,0.75,3821.6,3821.1,2.61704]
["bitfinex","ETHUSD",1717402839194,0.75,3821.6,3821.2,0.10177018]
["bitfinex","ETHUSD",1717402842281,0.75,3821.6,3821.3,2.61689]
["bitfinex","ETHUSD",1717402842519,0.75,3821.6,3821.4,0.27186602]
["bitfinex","ETHUSD",1717402842683,2.61618,3822.4,3821.4,0.37400768]
["bitfinex","ETHUSD",1717402843007,0.75,3821.7,3821.4,0.10214166]
["bitfinex","ETHUSD",1717402849474,0.75,3821.7,3821.5,2.61677]
["bitfinex","ETHUSD",1717402849713,0.75,3821.7,3821.6,2.3223]
["bitfinex","ETHUSD",1717402849914,0.75,3821.7,3821.6,2.42101392]
["bitfinex","ETHUSD",1717402851076,2.4613,3823.0,3822.0,2.61641]
["bitfinex","ETHUSD",1717402851279,0.75,3822.4,3822.0,2.61641]
["bitfinex","ETHUSD",1717402851509,0.75,3822.4,3822.1,0.0985044]
["bitfinex","ETHUSD",1717402854231,0.75,3822.4,3822.2,2.61629]
["bitfinex","ETHUSD",1717402854450,0.75,3822.4,3822.3,0.09842061]
["bitfinex","ETHUSD",1717402854842,0.75,3822.4,3822.2,2.61629]
["bitfinex","ETHUSD",1717402855051,0.75,3822.4,3822.3,0.09842061]
["bitfinex","ETHUSD",1717402855330,0.75,3822.4,3822.2,2.61629]
["bitfinex","ETHUSD",1717402855530,0.75,3822.4,3822.3,0.09842061]
["bitfinex","ETHUSD",1717402855827,0.75,3822.4,3822.2,2.61629]
["bitfinex","ETHUSD",1717402856033,0.75,3822.4,3822.2,3.126229]
["bitfinex","ETHUSD",1717402856569,2.3562,3823.4,3822.2,3.126229]
["bitfinex","ETHUSD",1717402857281,0.75,3822.5,3822.2,3.126229]
["bitfinex","ETHUSD",1717402859197,0.75,3822.5,3821.7,2.61662]
["bitfinex","ETHUSD",1717402863990,0.75,3822.5,3821.6,2.4352]
["bitfinex","ETHUSD",1717402863991,0.75,3822.5,3822.0,2.61639]
["bitfinex","ETHUSD",1717402864713,0.75,3822.5,3822.2,2.61628]
["bitfinex","ETHUSD",1717402865200,0.75,3822.5,3822.3,0.09820901]
["bitfinex","ETHUSD",1717402865627,0.75,3822.5,3822.2,2.61628]
["bitfinex","ETHUSD",1717402865835,0.75,3822.5,3822.4,0.09816712]
["bitfinex","ETHUSD",1717402866190,0.75,3822.5,3822.2,2.61628]
["bitfinex","ETHUSD",1717402866411,0.75,3822.5,3822.4,0.09816712]
["bitfinex","ETHUSD",1717402866616,0.75,3822.5,3822.3,0.09820901]
["bitfinex","ETHUSD",1717402866800,0.75,3822.5,3822.4,0.09816712]
["bitfinex","ETHUSD",1717402867223,1.91404398,3823.1,3822.5,2.61603]
["bitfinex","ETHUSD",1717402867419,1.91404398,3823.1,3822.8,2.61587]
["bitfinex","ETHUSD",1717402867599,0.75,3822.9,3822.8,2.61587]
["bitfinex","ETHUSD",1717402869426,0.75,3822.9,3822.8,2.97545657]
["bitfinex","ETHUSD",1717402869631,0.75,3822.9,3822.8,5.35495657]
["bitfinex","ETHUSD",1717402869830,1.91404398,3823.9,3823.5,2.61536]
["bitfinex","ETHUSD",1717402870040,1.91404398,3824.0,3823.5,2.61536]
["bitfinex","ETHUSD",1717402870260,0.75,3823.7,3823.6,0.09750146]
["bitfinex","ETHUSD",1717402870422,0.75,3823.7,3823.5,2.61536]
["bitfinex","ETHUSD",1717402870617,2.441,3824.5,3823.8,2.61519]
["bitfinex","ETHUSD",1717402870618,1.91404398,3824.3,3823.8,2.61519]
["bitfinex","ETHUSD",1717402870822,2.57564482,3824.3,3823.8,2.61519]
["bitfinex","ETHUSD",1717402871233,0.75,3823.9,3823.8,2.61519]
["bitfinex","ETHUSD",1717402872518,1.91404398,3824.6,3823.8,2.71260773]
["bitfinex","ETHUSD",1717402872713,0.75,3824.0,3823.8,2.71260773]
["bitfinex","ETHUSD",1717402873556,4.3277991,3824.9,3823.8,2.71260773]
["bitfinex","ETHUSD",1717402873715,0.75,3824.2,3823.8,2.71260773]
["bitfinex","ETHUSD",1717402873922,0.75,3824.2,3823.8,2.61519]
["bitfinex","ETHUSD",1717402874148,0.75,3824.2,3823.9,0.09737587]
["bitfinex","ETHUSD",1717402874544,0.75,3824.2,3824.0,2.61506]
["bitfinex","ETHUSD",1717402874753,0.75,3824.2,3824.0,2.71239402]
["bitfinex","ETHUSD",1717402881149,2.3608,3825.3,3824.6,2.61462]
["bitfinex","ETHUSD",1717402881396,0.23608,3825.2,3824.6,2.61462]
["bitfinex","ETHUSD",1717402881601,3.23608,3825.2,3824.7,0.09660024]
["bitfinex","ETHUSD",1717402881972,0.75,3824.8,3824.6,2.61462]
["bitfinex","ETHUSD",1717402882394,0.75,3824.8,3824.7,0.09660024]
["bitfinex","ETHUSD",1717402882703,0.7,3824.8,3824.6,2.61462]
["bitfinex","ETHUSD",1717402883069,0.7,3824.8,3824.7,0.09660024]
["bitfinex","ETHUSD",1717402883297,0.7,3824.8,3824.6,2.61462]
["bitfinex","ETHUSD",1717402883624,0.7,3824.8,3824.7,0.09647542]
["bitfinex","ETHUSD",1717402883980,0.7,3824.8,3824.6,2.61462]
["bitfinex","ETHUSD",1717402884441,0.7,3824.8,3824.7,0.09647542]
["bitfinex","ETHUSD",1717402884843,0.7,3824.8,3824.6,2.61462]
["bitfinex","ETHUSD",1717402885217,0.7,3824.8,3824.7,0.09647542]
["bitfinex","ETHUSD",1717402885737,0.7,3824.8,3824.6,2.61462]
["bitfinex","ETHUSD",1717402886098,0.7,3824.8,3824.7,0.09647542]
["bitfinex","ETHUSD",1717402886300,0.7,3824.8,3824.2,2.61488]
["bitfinex","ETHUSD",1717402886530,0.7,3824.8,3824.7,0.09647542]
["bitfinex","ETHUSD",1717402886718,0.7,3824.8,3824.2,2.61488]
["bitfinex","ETHUSD",1717402886917,0.7,3824.8,3824.7,0.09647542]
["bitfinex","ETHUSD",1717402887132,0.7,3824.8,3824.2,2.61488]
["bitfinex","ETHUSD",1717402887303,0.7,3824.8,3824.7,0.09647542]
["bitfinex","ETHUSD",1717402887515,0.7,3824.8,3823.9,2.4997]
["bitfinex","ETHUSD",1717402887743,0.7,3824.8,3824.7,0.09647542]
["bitfinex","ETHUSD",1717402887928,0.7,3824.8,3823.9,2.4997]
["bitfinex","ETHUSD",1717402888238,0.7,3824.8,3824.7,0.09647542]
["bitfinex","ETHUSD",1717402888438,2.3389,3824.7,3823.8,2.61514]
["bitfinex","ETHUSD",1717402888642,0.30389,3824.6,3823.8,2.61514]
["bitfinex","ETHUSD",1717402888938,0.30389,3824.6,3823.9,0.09681022]
["bitfinex","ETHUSD",1717402889325,2.91854,3824.6,3823.9,0.09681022]
["bitfinex","ETHUSD",1717402889525,0.75,3824.0,3823.9,0.09681022]
["bitfinex","ETHUSD",1717402889919,0.75,3824.0,3823.4,2.61541]
["bitfinex","ETHUSD",1717402890103,0.75,3824.0,3823.9,0.09681022]
["bitfinex","ETHUSD",1717402890304,0.75,3824.0,3823.5,0.261541]
["bitfinex","ETHUSD",1717402890618,0.75,3824.0,3823.9,0.09681022]
["bitfinex","ETHUSD",1717402890834,0.75,3824.0,3823.8,2.61519]
["bitfinex","ETHUSD",1717402891015,2.61442,3825.0,3823.9,0.09681022]
["bitfinex","ETHUSD",1717402891217,0.75,3824.2,3823.9,0.09681022]
["bitfinex","ETHUSD",1717402897636,0.75,3824.2,3824.0,2.61506]
["bitfinex","ETHUSD",1717402898012,0.75,3824.2,3824.1,0.09670867]
["bitfinex","ETHUSD",1717402901882,2.61442,3825.0,3824.1,0.09670867]
["bitfinex","ETHUSD",1717402902090,0.5652918,3824.9,3824.1,0.09670867]
["bitfinex","ETHUSD",1717402902268,0.75,3824.3,3824.1,0.27117687]
["bitfinex","ETHUSD",1717402902569,0.75,3824.3,3824.2,0.09666682]
["bitfinex","ETHUSD",1717402903884,3.0965,3824.3,3824.2,0.09666682]
["bitfinex","ETHUSD",1717402904178,3.66184621,3824.3,3824.0,2.61506]
["bitfinex","ETHUSD",1717402904361,3.0965,3824.3,3824.2,0.09666682]
["bitfinex","ETHUSD",1717402904533,3.66185235,3824.3,3824.0,2.61506]
["bitfinex","ETHUSD",1717402904739,0.56535235,3824.2,3824.0,2.61506]
["bitfinex","ETHUSD",1717402904971,0.56536245,3824.2,3824.0,2.61506]
["bitfinex","ETHUSD",1717402905729,0.56536245,3824.2,3823.5,0.261541]
["bitfinex","ETHUSD",1717402905961,0.56536245,3824.2,3823.6,2.61528]
["bitfinex","ETHUSD",1717402906157,0.56536245,3824.2,3823.7,0.2876821]
["bitfinex","ETHUSD",1717402906368,0.56536245,3824.2,3823.6,2.61528]
["bitfinex","ETHUSD",1717402909583,3.18032245,3824.2,3823.7,0.09618671]
["bitfinex","ETHUSD",1717402909791,0.56536245,3824.1,3823.2,5.03086]
["bitfinex","ETHUSD",1717402909935,0.56536245,3824.1,3823.8,0.09631807]
["bitfinex","ETHUSD",1717402910136,0.56536245,3824.1,3823.2,3.118646]
["bitfinex","ETHUSD",1717402910372,0.56536245,3824.1,3823.9,0.09627621]
["bitfinex","ETHUSD",1717402910575,0.56536245,3824.1,3823.2,3.118646]
["bitfinex","ETHUSD",1717402910885,0.56540165,3824.1,3824.0,0.09623435]
["bitfinex","ETHUSD",1717402911038,1.38374744,3824.1,3823.2,2.61556]
["bitfinex","ETHUSD",1717402911376,1.90659621,3824.1,3823.3,0.0965274]
["bitfinex","ETHUSD",1717402911761,2.47202641,3824.0,3823.3,0.0965274]
["bitfinex","ETHUSD",1717402911966,1.90659621,3824.0,3823.3,0.0965274]
["bitfinex","ETHUSD",1717402912162,1.90659621,3823.9,3823.3,0.0965274]
["bitfinex","ETHUSD",1717402912678,1.90659621,3824.0,3823.3,0.0965274]
["bitfinex","ETHUSD",1717402913067,1.90659621,3823.9,3823.3,0.0965274]
["bitfinex","ETHUSD",1717402914364,1.90659621,3823.8,3823.3,0.0965274]
["bitfinex","ETHUSD",1717402914567,0.56542649,3823.7,3823.2,2.61556]
["bitfinex","ETHUSD",1717402914769,2.4720227,3823.7,3823.2,2.61556]
["bitfinex","ETHUSD",1717402914973,1.90659621,3823.7,3823.2,2.61556]
["bitfinex","ETHUSD",1717402916066,2.47203924,3823.6,3823.2,2.61556]
["bitfinex","ETHUSD",1717402916304,1.90659621,3823.6,3823.2,2.61556]
["bitfinex","ETHUSD",1717402916462,0.75,3823.5,3823.2,2.61556]
["bitfinex","ETHUSD",1717402918299,0.75,3823.5,3822.9,2.61581]
["bitfinex","ETHUSD",1717402918494,2.65659621,3823.5,3823.0,0.09672435]
["bitfinex","ETHUSD",1717402918697,2.47206068,3823.4,3823.0,0.09672435]
["bitfinex","ETHUSD",1717402918901,1.90659621,3823.4,3823.0,0.09672435]
["bitfinex","ETHUSD",1717402919113,0.75,3823.5,3823.0,0.09672435]
["bitfinex","ETHUSD",1717402919114,2.65659621,3823.5,3823.0,0.09672435]
["bitfinex","ETHUSD",1717402919757,0.75,3823.5,3823.0,0.09672435]
["bitfinex","ETHUSD",1717402920886,2.65659621,3823.5,3823.1,2.61564]
["bitfinex","ETHUSD",1717402921301,0.75,3823.5,3823.2,2.4330406]
["bitfinex","ETHUSD",1717402923105,0.75,3823.5,3823.3,2.61554]
["bitfinex","ETHUSD",1717402923409,0.75,3823.5,3823.4,0.09655686]
["bitfinex","ETHUSD",1717402935957,1.31544761,3823.5,3823.4,0.09655686]
["bitfinex","ETHUSD",1717402936154,5.91121046,3823.5,3822.9,2.61575]
["bitfinex","ETHUSD",1717402936455,1.57073702,3823.3,3822.9,2.61575]
["bitfinex","ETHUSD",1717402936620,2.13618463,3823.2,3822.9,2.61575]
["bitfinex","ETHUSD",1717402936818,1.57073702,3823.2,3822.9,2.61575]
["bitfinex","ETHUSD",1717402937255,1.57073702,3823.3,3822.9,2.61575]
["bitfinex","ETHUSD",1717402937428,1.57073702,3823.2,3822.9,2.61575]
["bitfinex","ETHUSD",1717402939842,2.66928917,3823.5,3822.9,2.61575]
["bitfinex","ETHUSD",1717402939843,1.57073702,3823.3,3822.9,2.61575]
["bitfinex","ETHUSD",1717402940038,1.57073702,3823.3,3823.0,0.09663263]
["bitfinex","ETHUSD",1717402940255,2.13620795,3823.2,3823.0,0.09663263]
["bitfinex","ETHUSD",1717402940455,1.57073702,3823.2,3823.0,0.09663263]
["bitfinex","ETHUSD",1717402940957,2.13620795,3823.1,3823.0,0.09663263]
["bitfinex","ETHUSD",1717402941317,1.57073702,3823.1,3823.0,0.09663263]
["bitfinex","ETHUSD",1717402942157,1.570828,3823.1,3823.0,0.09663263]
["bitfinex","ETHUSD",1717402943063,2.13632608,3823.1,3823.0,0.09663263]
["bitfinex","ETHUSD",1717402943312,2.13632608,3823.1,3822.5,2.61602]
["bitfinex","ETHUSD",1717402943313,1.20421961,3823.1,3822.5,2.61602]
["bitfinex","ETHUSD",1717402943421,0.56549808,3823.1,3823.0,0.09674472]
["bitfinex","ETHUSD",1717402943625,0.56549808,3823.1,3822.5,2.61602]
["bitfinex","ETHUSD",1717402943822,2.32102361,3822.7,3822.5,2.61602]
["bitfinex","ETHUSD",1717402944054,0.56549808,3822.6,3822.5,2.61602]
["bitfinex","ETHUSD",1717402944258,1.57102361,3822.7,3822.5,2.61602]
["bitfinex","ETHUSD",1717402944771,2.32102361,3822.7,3822.5,2.61602]
["bitfinex","ETHUSD",1717402945273,0.75,3822.7,3822.5,2.61602]
["bitfinex","ETHUSD",1717402945473,0.75,3822.7,3822.6,0.261602]
["bitfinex","ETHUSD",1717402949247,0.75,3822.7,3822.5,2.61602]
["bitfinex","ETHUSD",1717402949831,0.75,3822.7,3822.1,2.61629]
["bitfinex","ETHUSD",1717402952444,2.66905995,3822.7,3822.1,2.61629]
["bitfinex","ETHUSD",1717402952986,1.91905995,3822.6,3822.1,2.61629]
["bitfinex","ETHUSD",1717402953189,2.66905995,3822.7,3821.7,2.61657]
["bitfinex","ETHUSD",1717402953417,2.4545,3822.5,3821.7,2.61657]
["bitfinex","ETHUSD",1717402953584,2.48471961,3822.4,3821.7,2.61657]
["bitfinex","ETHUSD",1717402956003,0.75,3822.1,3822.0,7.94678724]
["bitfinex","ETHUSD",1717402964846,3.1283,3822.1,3822.0,7.94678724]
["bitfinex","ETHUSD",1717402964995,3.89453267,3822.1,3822.0,7.94678724]
["bitfinex","ETHUSD",1717402965396,6.51089267,3822.1,3822.0,7.94678724]
["bitfinex","ETHUSD",1717402965620,9.54447927,3822.1,3822.0,7.94678724]
["bitfinex","ETHUSD",1717402966344,7.62663262,3822.1,3822.0,7.8493]
["bitfinex","ETHUSD",1717402966649,7.62663262,3822.1,3822.0,7.9468943]
["bitfinex","ETHUSD",1717402968253,9.53848661,3822.1,3822.0,7.9468943]
["bitfinex","ETHUSD",1717402968410,9.53848661,3822.1,3822.0,7.8493]
["bitfinex","ETHUSD",1717402968610,7.62663262,3822.1,3822.0,7.9468943]
["bitfinex","ETHUSD",1717402969371,9.53822882,3822.1,3822.0,7.9468943]
["bitfinex","ETHUSD",1717402969654,7.62663262,3822.1,3822.0,7.9468943]
["bitfinex","ETHUSD",1717402969959,7.62663262,3822.1,3822.0,7.8493]
["bitfinex","ETHUSD",1717402970245,9.53825733,3822.1,3822.0,7.9468943]
["bitfinex","ETHUSD",1717402970442,9.53826118,3822.1,3822.0,7.9468943]
["bitfinex","ETHUSD",1717402970643,7.62663647,3822.1,3822.0,7.8493]
["bitfinex","ETHUSD",1717402970942,7.62663647,3822.1,3822.0,7.9468943]
["bitfinex","ETHUSD",1717402971146,7.6266296,3822.1,3822.0,7.9468943]
["bitfinex","ETHUSD",1717402972115,9.53825431,3822.1,3822.0,7.9468943]
["bitfinex","ETHUSD",1717402974374,9.53825431,3822.1,3822.0,7.8493]
["bitfinex","ETHUSD",1717402974572,9.53825431,3822.1,3822.0,7.94705236]
["bitfinex","ETHUSD",1717402974779,7.6266296,3822.1,3822.0,7.94705236]
["bitfinex","ETHUSD",1717402975137,7.6266296,3822.1,3822.0,7.8493]
["bitfinex","ETHUSD",1717402975373,7.6266296,3822.1,3822.0,7.94705236]
["bitfinex","ETHUSD",1717402976044,10.6266296,3822.1,3822.0,7.94705236]
["bitfinex","ETHUSD",1717402976249,10.6266296,3822.1,3822.0,7.8493]
["bitfinex","ETHUSD",1717402976430,12.8846541,3822.1,3822.0,7.94705236]
["bitfinex","ETHUSD",1717402976629,13.2429896,3822.1,3822.0,7.94705236]
["bitfinex","ETHUSD",1717402976835,13.2429896,3822.1,3822.0,7.8493]
["bitfinex","ETHUSD",1717402977058,13.2430992,3822.1,3822.0,7.94705236]
["bitfinex","ETHUSD",1717402977292,15.9960992,3822.1,3822.0,7.94705236]
["bitfinex","ETHUSD",1717402977784,15.99611523,3822.1,3822.0,7.94705236]
["bitfinex","ETHUSD",1717402979313,15.99611523,3822.1,3822.0,0.09775236]
["bitfinex","ETHUSD",1717402979508,17.31825445,3822.1,3822.0,0.09775236]
["bitfinex","ETHUSD",1717402979672,2.61702,3821.2,3820.3,5.06982]
["bitfinex","ETHUSD",1717402979866,2.1872693,3821.1,3820.3,5.06982]
["bitfinex","ETHUSD",1717402980082,0.75,3820.4,3820.3,2.4523]
["bitfinex","ETHUSD",1717402980696,0.75,3820.4,3820.0,5.04079]
["bitfinex","ETHUSD",1717402983028,0.75,3820.4,3820.3,2.61759]
["bitfinex","ETHUSD",1717402983191,0.75,3820.4,3820.3,3.121649]
["bitfinex","ETHUSD",1717402983635,0.75,3820.4,3820.3,5.482849]
["bitfinex","ETHUSD",1717402983817,7.28,3821.3,3820.6,2.61735]
["bitfinex","ETHUSD",1717402983989,1.91014752,3821.8,3820.8,2.61721]
["bitfinex","ETHUSD",1717402983990,1.6372693,3821.5,3820.8,2.61721]
["bitfinex","ETHUSD",1717402984192,1.6372693,3821.6,3820.9,0.490951]
["bitfinex","ETHUSD",1717402984504,2.61677,3821.5,3820.9,0.490951]
["bitfinex","ETHUSD",1717402984705,0.75,3821.0,3820.8,2.61721]
["bitfinex","ETHUSD",1717402985636,0.75,3821.0,3820.9,0.09888413]
["bitfinex","ETHUSD",1717402985793,0.75,3821.0,3820.8,2.61721]
["bitfinex","ETHUSD",1717402985989,0.75,3821.0,3820.9,0.09888413]
["bitfinex","ETHUSD",1717402986194,0.75,3821.0,3820.9,0.50083941]
["bitfinex","ETHUSD",1717402986403,0.75,3821.0,3820.9,0.59972354]
["bitfinex","ETHUSD",1717402988518,0.75,3821.0,3820.9,0.09888413]
["bitfinex","ETHUSD",1717402988958,0.75,3821.0,3820.4,5.08836]
["bitfinex","ETHUSD",1717402989156,0.75,3821.0,3820.9,0.09849316]
["bitfinex","ETHUSD",1717402989362,0.75,3821.0,3820.4,5.08836]
["bitfinex","ETHUSD",1717402989521,0.75,3821.0,3820.9,0.09849316]
["bitfinex","ETHUSD",1717402990024,0.75,3821.0,3820.4,5.08836]
["bitfinex","ETHUSD",1717402990226,0.75,3821.0,3820.9,0.09849316]
["bitfinex","ETHUSD",1717402990421,2.61723,3820.9,3819.6,2.61803]
["bitfinex","ETHUSD",1717402990667,1.63801415,3820.7,3819.6,2.61803]
["bitfinex","ETHUSD",1717402990881,2.2683,3820.9,3819.6,2.61803]
["bitfinex","ETHUSD",1717402990882,2.18801415,3820.6,3819.6,2.61803]
["bitfinex","ETHUSD",1717402991200,0.75,3819.9,3819.6,2.61803]
["bitfinex","ETHUSD",1717402991355,0.75,3819.9,3819.7,0.261803]
["bitfinex","ETHUSD",1717402992344,0.75,3819.9,3819.8,2.4889]
["bitfinex","ETHUSD",1717402994552,0.75,3819.9,3819.7,0.261803]
["bitfinex","ETHUSD",1717402996178,0.75,3819.9,3819.6,2.61803]
["bitfinex","ETHUSD",1717402999791,0.75,3819.9,3819.7,0.09583109]
["bitfinex","ETHUSD",1717403000490,0.75,3819.9,3819.2,2.3458]
["bitfinex","ETHUSD",1717403000796,0.75,3819.9,3819.8,0.09594934]
["bitfinex","ETHUSD",1717403000951,0.75,3819.9,3819.2,2.3458]
["bitfinex","ETHUSD",1717403001153,0.75,3819.9,3819.3,0.33098327]
["bitfinex","ETHUSD",1717403001352,0.75,3819.9,3819.4,2.2752]
["bitfinex","ETHUSD",1717403001611,0.75,3819.9,3819.6,2.61805]
["bitfinex","ETHUSD",1717403002168,0.75,3819.9,3819.7,0.09623545]
["bitfinex","ETHUSD",1717403007814,0.75,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1717403008028,1.63823142,3820.6,3820.3,2.61754]
["bitfinex","ETHUSD",1717403008358,0.75,3820.4,3820.3,2.61754]
["bitfinex","ETHUSD",1717403014134,0.75,3820.4,3819.9,2.6178]
["bitfinex","ETHUSD",1717403014464,0.75,3820.4,3820.0,0.09604094]
["bitfinex","ETHUSD",1717403014465,2.38823142,3820.4,3820.0,0.09604094]
["bitfinex","ETHUSD",1717403014841,2.38823142,3820.4,3819.9,2.6178]
["bitfinex","ETHUSD",1717403014842,1.63823142,3820.3,3819.9,2.6178]
["bitfinex","ETHUSD",1717403015157,1.63823142,3820.1,3819.5,2.61808]
["bitfinex","ETHUSD",1717403015575,1.63823142,3820.1,3819.6,0.09616524]
["bitfinex","ETHUSD",1717403015922,3.14267313,3820.4,3819.6,0.09616524]
["bitfinex","ETHUSD",1717403015923,1.63823142,3820.0,3819.6,0.09616524]
["bitfinex","ETHUSD",1717403016658,4.08843142,3820.0,3819.5,2.61808]
["bitfinex","ETHUSD",1717403016822,1.63823142,3819.9,3819.6,0.09616524]
["bitfinex","ETHUSD",1717403017024,1.63823142,3819.9,3819.7,7.8539]
["bitfinex","ETHUSD",1717403017323,2.38823142,3819.8,3819.7,7.8539]
["bitfinex","ETHUSD",1717403017770,2.88566459,3819.8,3819.7,7.8539]
["bitfinex","ETHUSD",1717403018142,1.31600818,3819.8,3819.7,7.8539]
["bitfinex","ETHUSD",1717403018340,2.88566459,3819.8,3819.7,7.8539]
["bitfinex","ETHUSD",1717403019365,4.52802701,3819.8,3819.7,7.8539]
["bitfinex","ETHUSD",1717403019738,2.88566459,3819.8,3819.7,7.8539]
["bitfinex","ETHUSD",1717403019933,1.31600818,3819.8,3819.7,7.8539]
["bitfinex","ETHUSD",1717403020861,2.9587298,3819.8,3819.7,7.8539]
["bitfinex","ETHUSD",1717403021355,1.31600818,3819.8,3819.7,7.8539]
["bitfinex","ETHUSD",1717403021550,1.31601346,3819.8,3819.7,7.8539]
["bitfinex","ETHUSD",1717403022145,3.66831346,3819.8,3819.7,7.8539]
["bitfinex","ETHUSD",1717403022344,4.48857066,3819.8,3819.7,7.8539]
["bitfinex","ETHUSD",1717403022970,3.9225572,3819.8,3819.7,7.8539]
["bitfinex","ETHUSD",1717403023273,2.68630588,3819.8,3819.7,7.8539]
["bitfinex","ETHUSD",1717403024671,5.12780588,3819.8,3819.7,7.8539]
["bitfinex","ETHUSD",1717403027073,7.74573588,3819.8,3819.7,7.8539]
["bitfinex","ETHUSD",1717403028176,10.00759636,3819.8,3819.7,7.8539]
["bitfinex","ETHUSD",1717403029035,10.0071739,3819.8,3819.7,7.8539]
["bitfinex","ETHUSD",1717403029431,9.4407618,3819.8,3819.7,7.8539]
["bitfinex","ETHUSD",1717403029658,10.00686699,3819.8,3819.7,7.8539]
["bitfinex","ETHUSD",1717403030259,7.74579239,3819.8,3819.7,7.8539]
["bitfinex","ETHUSD",1717403032347,2.13636239,3819.8,3819.7,7.8539]
["bitfinex","ETHUSD",1717403032674,1.31610519,3819.8,3819.7,7.94736019]
["bitfinex","ETHUSD",1717403033842,4.25180519,3819.8,3819.7,7.8539]
["bitfinex","ETHUSD",1717403034043,4.25180519,3819.8,3819.7,7.94736019]
["bitfinex","ETHUSD",1717403034243,6.51287979,3819.8,3819.7,7.94736019]
["bitfinex","ETHUSD",1717403035997,4.25180519,3819.8,3819.7,7.94736019]
["bitfinex","ETHUSD",1717403036199,5.51048565,3819.8,3819.7,7.94736019]
["bitfinex","ETHUSD",1717403036401,5.51049586,3819.8,3819.7,7.94736019]
["bitfinex","ETHUSD",1717403037768,5.51049868,3819.8,3819.7,7.94736019]
["bitfinex","ETHUSD",1717403039806,7.77253332,3819.8,3819.7,7.94736019]
["bitfinex","ETHUSD",1717403040669,5.51049868,3819.8,3819.7,7.94736019]
["bitfinex","ETHUSD",1717403041606,1.31611822,3819.8,3819.7,7.94736019]
["bitfinex","ETHUSD",1717403041817,1.31604864,3819.8,3819.7,7.94736019]
["bitfinex","ETHUSD",1717403041979,0.75,3819.8,3819.7,7.94736019]
["bitfinex","ETHUSD",1717403043616,0.75,3819.8,3819.7,10.37956019]
["bitfinex","ETHUSD",1717403043830,1.91565428,3820.5,3819.7,10.37956019]
["bitfinex","ETHUSD",1717403044021,0.56592209,3820.4,3819.9,2.61784]
["bitfinex","ETHUSD",1717403044321,0.75,3820.0,3819.9,2.61784]
["bitfinex","ETHUSD",1717403044878,0.75,3820.0,3819.9,2.71129999]
["bitfinex","ETHUSD",1717403047176,0.75,3820.0,3819.9,4.11483559]
["bitfinex","ETHUSD",1717403047883,9.19565428,3820.7,3820.3,2.61759]
["bitfinex","ETHUSD",1717403048099,0.56590719,3820.6,3820.4,0.0930043]
["bitfinex","ETHUSD",1717403048302,1.91565428,3820.9,3820.4,0.0930043]
["bitfinex","ETHUSD",1717403048499,0.75,3820.5,3820.3,4.99039]
["bitfinex","ETHUSD",1717403048684,0.75,3820.5,3820.4,0.0930043]
["bitfinex","ETHUSD",1717403049429,1.91565428,3820.9,3820.4,0.0930043]
["bitfinex","ETHUSD",1717403049607,0.75,3820.6,3820.5,2.61744]
["bitfinex","ETHUSD",1717403049974,0.75,3820.6,3820.5,2.71000167]
["bitfinex","ETHUSD",1717403052082,1.91543383,3821.0,3820.5,2.71000167]
["bitfinex","ETHUSD",1717403052733,0.75,3820.8,3820.5,2.71000167]
["bitfinex","ETHUSD",1717403054337,0.75,3820.8,3820.7,2.61732]
["bitfinex","ETHUSD",1717403054648,7.28,3821.6,3821.0,2.61709]
["bitfinex","ETHUSD",1717403054649,1.91543383,3821.5,3821.0,2.61709]
["bitfinex","ETHUSD",1717403054809,0.75,3821.1,3821.0,2.61709]
["bitfinex","ETHUSD",1717403055223,0.75,3821.1,3821.0,2.70944203]
["bitfinex","ETHUSD",1717403057508,0.75,3821.1,3821.0,0.09235203]
["bitfinex","ETHUSD",1717403057709,0.75,3821.1,3820.6,5.04983]
["bitfinex","ETHUSD",1717403057911,0.75,3821.1,3820.7,0.09247781]
["bitfinex","ETHUSD",1717403059329,0.26654338,3821.0,3820.7,0.09247781]
["bitfinex","ETHUSD",1717403061370,0.26654338,3821.0,3820.2,4.94681]
["bitfinex","ETHUSD",1717403061669,2.66543383,3821.1,3820.8,0.09242828]
["bitfinex","ETHUSD",1717403061670,0.75,3821.1,3820.8,0.09242828]
["bitfinex","ETHUSD",1717403061828,0.75,3821.1,3820.2,4.94681]
["bitfinex","ETHUSD",1717403062032,0.75,3821.1,3820.9,0.09238635]
["bitfinex","ETHUSD",1717403062250,0.75,3821.1,3820.2,4.94681]
["bitfinex","ETHUSD",1717403062447,0.75,3821.1,3820.5,2.61743]
["bitfinex","ETHUSD",1717403062756,0.75,3821.1,3820.8,2.61723]
["bitfinex","ETHUSD",1717403063131,0.75,3821.1,3820.9,0.09238635]
["bitfinex","ETHUSD",1717403063361,0.75,3821.1,3820.8,2.61723]
["bitfinex","ETHUSD",1717403063562,0.75,3821.1,3821.0,0.09234443]
["bitfinex","ETHUSD",1717403063773,0.75,3821.1,3820.9,0.09238635]
["bitfinex","ETHUSD",1717403064092,0.75,3821.1,3821.0,0.09234443]
["bitfinex","ETHUSD",1717403064721,0.75,3821.1,3820.8,2.61723]
["bitfinex","ETHUSD",1717403064925,0.75,3821.1,3820.9,0.09238635]
["bitfinex","ETHUSD",1717403065233,0.75,3821.1,3820.8,2.61723]
["bitfinex","ETHUSD",1717403065429,0.75,3821.1,3821.0,0.09234443]
["bitfinex","ETHUSD",1717403065639,0.75,3821.1,3820.9,0.09238635]
["bitfinex","ETHUSD",1717403065871,0.75,3821.1,3821.0,0.09234443]
["bitfinex","ETHUSD",1717403066235,0.75,3821.1,3820.8,5.00823]
["bitfinex","ETHUSD",1717403066418,0.75,3821.1,3821.0,0.09234443]
["bitfinex","ETHUSD",1717403066620,0.75,3821.1,3820.9,0.09238635]
["bitfinex","ETHUSD",1717403066819,0.75,3821.1,3821.0,0.09234443]
["bitfinex","ETHUSD",1717403067557,0.75,3821.1,3820.8,5.00823]
["bitfinex","ETHUSD",1717403067854,0.75,3821.1,3821.0,2.70945443]
["bitfinex","ETHUSD",1717403068053,0.75,3821.1,3821.0,2.61711]
["bitfinex","ETHUSD",1717403068361,0.75,3821.1,3821.0,2.70945443]
["bitfinex","ETHUSD",1717403089989,1.31579142,3821.1,3821.0,2.70945443]
["bitfinex","ETHUSD",1717403090297,2.88737853,3821.1,3821.0,2.70945443]
["bitfinex","ETHUSD",1717403092198,1.31579142,3821.1,3821.0,2.70945443]
["bitfinex","ETHUSD",1717403093602,3.23472403,3821.1,3821.0,2.70945443]
["bitfinex","ETHUSD",1717403094060,2.8873837,3821.1,3821.0,2.70945443]
["bitfinex","ETHUSD",1717403094600,1.31575372,3821.1,3821.0,2.70945443]
["bitfinex","ETHUSD",1717403094902,0.75,3821.1,3821.0,2.70945443]
["bitfinex","ETHUSD",1717403095779,1.31576129,3821.1,3821.0,2.70945443]
["bitfinex","ETHUSD",1717403101721,1.31576129,3821.1,3821.0,0.09234443]
["bitfinex","ETHUSD",1717403101924,1.31576129,3821.1,3821.0,2.61711]
["bitfinex","ETHUSD",1717403102092,1.31576129,3821.1,3821.0,2.7094874]
["bitfinex","ETHUSD",1717403103322,3.2380134,3821.1,3821.0,2.7094874]
["bitfinex","ETHUSD",1717403103621,3.2380134,3821.1,3821.0,5.29053614]
["bitfinex","ETHUSD",1717403103829,1.92217458,3821.2,3821.0,5.29053614]
["bitfinex","ETHUSD",1717403104423,1.92217458,3821.3,3821.0,5.29053614]
["bitfinex","ETHUSD",1717403104637,1.64732194,3821.1,3821.0,5.29053614]
["bitfinex","ETHUSD",1717403104932,1.64732194,3821.2,3821.0,5.29043472]
["bitfinex","ETHUSD",1717403105089,1.92217458,3821.5,3821.2,2.61696]
["bitfinex","ETHUSD",1717403105283,0.75,3821.5,3821.4,2.61684]
["bitfinex","ETHUSD",1717403105515,0.75,3821.5,3821.4,2.70894831]
["bitfinex","ETHUSD",1717403106628,1.31567657,3821.5,3821.4,2.70894831]
["bitfinex","ETHUSD",1717403107301,3.23712642,3821.5,3821.4,2.70894831]
["bitfinex","ETHUSD",1717403107933,2.67144985,3821.5,3821.4,2.70894831]
["bitfinex","ETHUSD",1717403108281,3.23715308,3821.5,3821.4,2.70894831]
["bitfinex","ETHUSD",1717403108705,2.67144985,3821.5,3821.4,2.70894831]
["bitfinex","ETHUSD",1717403109624,0.75,3821.5,3821.4,2.70894831]
["bitfinex","ETHUSD",1717403110700,1.92144985,3821.6,3821.4,2.70894831]
["bitfinex","ETHUSD",1717403111100,2.67144985,3821.6,3821.4,2.70894831]
["bitfinex","ETHUSD",1717403111410,1.92144985,3821.8,3821.6,2.6167]
["bitfinex","ETHUSD",1717403111595,0.5656601,3821.7,3821.6,2.6167]
["bitfinex","ETHUSD",1717403111792,4.24272791,3822.0,3821.8,2.61656]
["bitfinex","ETHUSD",1717403112000,0.56561994,3821.9,3821.8,2.61656]
["bitfinex","ETHUSD",1717403112214,2.4914,3822.5,3821.8,2.61656]
["bitfinex","ETHUSD",1717403112215,3.49272791,3822.1,3821.8,2.61656]
["bitfinex","ETHUSD",1717403112399,0.75,3822.0,3821.8,2.61656]
["bitfinex","ETHUSD",1717403113188,1.64565054,3821.9,3821.8,5.09696]
["bitfinex","ETHUSD",1717403113529,1.64565054,3821.9,3821.8,5.68340948]
["bitfinex","ETHUSD",1717403113816,1.64565139,3821.9,3821.8,5.68340948]
["bitfinex","ETHUSD",1717403114410,1.64565139,3821.9,3821.8,2.61656]
["bitfinex","ETHUSD",1717403114610,1.64529888,3821.9,3821.8,2.61656]
["bitfinex","ETHUSD",1717403114798,0.75,3822.0,3821.8,2.61656]
["bitfinex","ETHUSD",1717403118136,1.64463457,3821.9,3821.8,2.61656]
["bitfinex","ETHUSD",1717403118708,1.91951536,3822.2,3821.8,2.61656]
["bitfinex","ETHUSD",1717403119055,0.75,3822.1,3821.8,2.61656]
["bitfinex","ETHUSD",1717403119391,1.6445429,3821.9,3821.8,2.61656]
["bitfinex","ETHUSD",1717403119794,3.49072109,3822.2,3821.8,2.61656]
["bitfinex","ETHUSD",1717403119992,0.75,3822.1,3821.8,2.61656]
["bitfinex","ETHUSD",1717403121150,0.75,3822.1,3822.0,2.61643]
["bitfinex","ETHUSD",1717403121341,1.91951536,3822.3,3822.0,2.70764324]
["bitfinex","ETHUSD",1717403121523,2.66951536,3822.3,3822.0,2.70764324]
["bitfinex","ETHUSD",1717403122211,0.75,3822.3,3822.0,2.70764324]
["bitfinex","ETHUSD",1717403122536,1.64406721,3822.1,3822.0,2.70764324]
["bitfinex","ETHUSD",1717403122708,1.36990649,3822.1,3822.0,3.51907916]
["bitfinex","ETHUSD",1717403123097,1.64406721,3822.4,3822.3,2.61622]
["bitfinex","ETHUSD",1717403123293,1.64406721,3822.5,3822.4,2.3435]
["bitfinex","ETHUSD",1717403123620,1.64406721,3822.6,3822.5,2.61608]
["bitfinex","ETHUSD",1717403123828,2.39406721,3822.6,3822.5,2.61608]
["bitfinex","ETHUSD",1717403123997,2.39406721,3822.6,3822.5,2.7038379]
["bitfinex","ETHUSD",1717403124738,0.75,3822.6,3822.5,2.7038379]
["bitfinex","ETHUSD",1717403125114,2.39406721,3822.6,3822.5,2.7038379]
["bitfinex","ETHUSD",1717403125621,0.75,3822.6,3822.5,2.7038379]
["bitfinex","ETHUSD",1717403125940,2.39275154,3822.6,3822.5,2.7038379]
["bitfinex","ETHUSD",1717403127409,0.75,3822.6,3822.5,2.7038379]
["bitfinex","ETHUSD",1717403132543,3.0667,3822.6,3822.5,2.7038379]
["bitfinex","ETHUSD",1717403132720,3.63226581,3822.6,3822.5,2.61608]
["bitfinex","ETHUSD",1717403132905,3.0667,3822.6,3822.5,2.70381764]
["bitfinex","ETHUSD",1717403133110,3.63225834,3822.6,3822.5,2.70381764]
["bitfinex","ETHUSD",1717403133738,5.20310599,3822.6,3822.5,2.70381764]
["bitfinex","ETHUSD",1717403134108,5.20310599,3822.6,3822.2,2.61628]
["bitfinex","ETHUSD",1717403134417,5.20310599,3822.6,3822.3,0.08782142]
["bitfinex","ETHUSD",1717403134637,5.91507094,3822.6,3822.3,0.08782142]
["bitfinex","ETHUSD",1717403134837,3.21251252,3822.5,3822.2,2.61628]
["bitfinex","ETHUSD",1717403135147,1.64166487,3822.3,3822.2,2.61628]
["bitfinex","ETHUSD",1717403136433,1.64166487,3822.3,3822.2,2.609942]
["bitfinex","ETHUSD",1717403136642,1.64166487,3822.4,3822.2,2.609942]
["bitfinex","ETHUSD",1717403137379,1.64166487,3822.3,3822.2,2.609942]
["bitfinex","ETHUSD",1717403138169,1.64166487,3822.4,3822.2,2.609942]
["bitfinex","ETHUSD",1717403141159,3.77808601,3822.4,3822.2,2.609942]
["bitfinex","ETHUSD",1717403141356,3.21251252,3822.4,3822.2,2.609942]
["bitfinex","ETHUSD",1717403142067,0.56556998,3822.3,3822.2,2.609942]
["bitfinex","ETHUSD",1717403142369,2.20723485,3822.3,3822.2,2.609942]
["bitfinex","ETHUSD",1717403145181,0.56556998,3822.3,3822.2,2.609942]
["bitfinex","ETHUSD",1717403145339,0.56556998,3822.5,3822.2,2.609942]
["bitfinex","ETHUSD",1717403145541,1.04545133,3822.4,3822.2,2.609942]
["bitfinex","ETHUSD",1717403145757,0.56556998,3822.3,3822.2,2.609942]
["bitfinex","ETHUSD",1717403146051,0.56556998,3822.3,3822.2,0.08789878]
["bitfinex","ETHUSD",1717403146449,0.56556998,3822.3,3821.4,2.3151]
["bitfinex","ETHUSD",1717403146647,1.36995079,3821.6,3821.5,7.8503]
["bitfinex","ETHUSD",1717403146861,1.36995079,3821.6,3821.5,13.5552021]
["bitfinex","ETHUSD",1717403147247,1.36995079,3821.6,3821.5,15.14223231]
["bitfinex","ETHUSD",1717403147581,3.21517309,3822.0,3821.9,5.23298]
["bitfinex","ETHUSD",1717403147739,1.37001781,3822.1,3821.9,15.46550447]
["bitfinex","ETHUSD",1717403147951,1.37001781,3822.2,3822.1,2.61636]
["bitfinex","ETHUSD",1717403148157,3.21520106,3822.6,3822.1,5.02420068]
["bitfinex","ETHUSD",1717403148383,3.21520106,3822.6,3822.2,1.28737007]
["bitfinex","ETHUSD",1717403148610,3.21520106,3822.6,3822.3,0.08785688]
["bitfinex","ETHUSD",1717403148902,1.6443662,3822.6,3822.3,0.08785688]
["bitfinex","ETHUSD",1717403149050,1.6443662,3822.6,3822.2,1.28737007]
["bitfinex","ETHUSD",1717403149251,1.6443662,3822.6,3822.5,4.86928]
["bitfinex","ETHUSD",1717403149596,1.91863631,3823.1,3823.0,2.61574]
["bitfinex","ETHUSD",1717403149900,1.91863631,3823.1,3823.0,2.70319477]
["bitfinex","ETHUSD",1717403149901,0.56544769,3823.1,3823.0,2.70319477]
["bitfinex","ETHUSD",1717403150266,0.56544769,3823.2,3823.0,2.70319477]
["bitfinex","ETHUSD",1717403150467,2.484084,3823.2,3823.0,2.70319477]
["bitfinex","ETHUSD",1717403150668,0.56544769,3823.1,3823.0,2.70319477]
["bitfinex","ETHUSD",1717403150874,0.56544769,3823.1,3823.0,2.61574]
["bitfinex","ETHUSD",1717403151186,1.57067657,3823.1,3823.0,2.70319477]
["bitfinex","ETHUSD",1717403151386,2.13613043,3823.1,3823.0,2.70319477]
["bitfinex","ETHUSD",1717403151708,1.57068274,3823.1,3823.0,2.70319477]
["bitfinex","ETHUSD",1717403152502,0.56544769,3823.1,3823.0,5.46361425]
["bitfinex","ETHUSD",1717403152672,1.57068274,3823.2,3823.0,5.46361425]
["bitfinex","ETHUSD",1717403152865,1.64404333,3823.1,3823.0,5.46361425]
["bitfinex","ETHUSD",1717403153065,0.56544769,3823.1,3823.0,5.46361425]
["bitfinex","ETHUSD",1717403153285,1.57068274,3823.2,3823.0,5.19329477]
["bitfinex","ETHUSD",1717403153490,1.57068274,3823.2,3823.0,13.04049477]
["bitfinex","ETHUSD",1717403153668,1.57068274,3823.1,3823.0,13.04049477]
["bitfinex","ETHUSD",1717403153875,1.57068274,3823.1,3823.0,10.55039477]
["bitfinex","ETHUSD",1717403154201,2.13613043,3823.2,3823.0,10.55039477]
["bitfinex","ETHUSD",1717403154446,2.13613088,3823.2,3823.0,10.55039477]
["bitfinex","ETHUSD",1717403155121,4.05476719,3823.2,3823.0,10.55039477]
["bitfinex","ETHUSD",1717403155455,0.56544814,3823.1,3823.0,10.55039477]
["bitfinex","ETHUSD",1717403155604,2.13613088,3823.2,3823.0,10.55039477]
["bitfinex","ETHUSD",1717403156362,2.13613088,3823.2,3823.0,11.84419425]
["bitfinex","ETHUSD",1717403157149,4.05476719,3823.2,3823.0,11.84419425]
["bitfinex","ETHUSD",1717403157447,0.56544814,3823.1,3823.0,11.84419425]
["bitfinex","ETHUSD",1717403158644,4.05453542,3823.1,3823.0,10.55039477]
["bitfinex","ETHUSD",1717403158842,2.13613088,3823.1,3823.0,7.93465477]
["bitfinex","ETHUSD",1717403159047,4.05453542,3823.1,3823.0,7.93465477]
["bitfinex","ETHUSD",1717403159224,2.48385268,3823.1,3823.0,7.93465477]
["bitfinex","ETHUSD",1717403160159,4.05466867,3823.1,3823.0,7.93465477]
["bitfinex","ETHUSD",1717403161948,4.05466867,3823.1,3823.0,8.07529577]
["bitfinex","ETHUSD",1717403163555,2.48385268,3823.1,3823.0,8.07529577]
["bitfinex","ETHUSD",1717403163730,1.91840454,3823.1,3823.0,8.07529577]
["bitfinex","ETHUSD",1717403163924,1.91840454,3823.1,3823.0,11.25657503]
["bitfinex","ETHUSD",1717403164158,1.91845945,3823.2,3823.1,2.61567]
["bitfinex","ETHUSD",1717403164320,2.48390228,3823.2,3823.1,2.61567]
["bitfinex","ETHUSD",1717403164530,1.91845945,3823.2,3823.1,2.70260178]
["bitfinex","ETHUSD",1717403164727,2.48389969,3823.2,3823.1,2.70260178]
["bitfinex","ETHUSD",1717403164923,4.05462019,3823.2,3823.1,2.70260178]
["bitfinex","ETHUSD",1717403165151,2.48389969,3823.2,3823.1,4.08977398]
["bitfinex","ETHUSD",1717403165480,1.91845945,3823.4,3823.1,4.08977398]
["bitfinex","ETHUSD",1717403165883,1.64430507,3823.2,3823.1,4.0028422]
["bitfinex","ETHUSD",1717403166233,1.64430507,3823.2,3823.1,4.08976638]
["bitfinex","ETHUSD",1717403168688,1.64430507,3823.2,3823.1,11.93676638]
["bitfinex","ETHUSD",1717403170442,1.64430507,3823.3,3823.2,2.3622]
["bitfinex","ETHUSD",1717403170779,2.4493,3824.2,3823.3,2.61554]
["bitfinex","ETHUSD",1717403170780,1.64430507,3823.5,3823.3,2.61554]
["bitfinex","ETHUSD",1717403170984,1.64430507,3823.6,3823.3,2.61554]
["bitfinex","ETHUSD",1717403171134,1.64430507,3823.7,3823.5,2.6154]
["bitfinex","ETHUSD",1717403171335,1.64430507,3823.7,3823.6,0.27021986]
["bitfinex","ETHUSD",1717403171539,2.20965449,3823.7,3823.6,0.35693468]
["bitfinex","ETHUSD",1717403172344,2.20965449,3823.7,3823.6,0.08671482]
["bitfinex","ETHUSD",1717403173118,1.57043585,3823.8,3823.7,2.61525]
["bitfinex","ETHUSD",1717403173278,3.21312477,3823.8,3823.7,2.61525]
["bitfinex","ETHUSD",1717403173610,0.56534728,3823.8,3823.7,2.70192296]
["bitfinex","ETHUSD",1717403173908,1.57043585,3823.9,3823.7,2.70192296]
["bitfinex","ETHUSD",1717403174336,3.21295601,3823.9,3823.7,2.70192296]
["bitfinex","ETHUSD",1717403174511,3.21295601,3823.9,3823.8,7.8456]
["bitfinex","ETHUSD",1717403174810,2.20784657,3823.9,3823.8,7.9322311]
["bitfinex","ETHUSD",1717403176170,2.88576226,3823.9,3823.8,7.9322311]
["bitfinex","ETHUSD",1717403176366,2.13576226,3823.9,3823.8,7.9322311]
["bitfinex","ETHUSD",1717403176708,0.56532641,3823.9,3823.8,7.9322311]
["bitfinex","ETHUSD",1717403177071,3.21295601,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717403177272,2.88574314,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717403177503,2.88574314,3824.0,3823.9,10.54711924]
["bitfinex","ETHUSD",1717403177898,2.13574314,3824.0,3823.9,12.84951924]
["bitfinex","ETHUSD",1717403178282,2.13574314,3824.0,3823.9,10.54711924]
["bitfinex","ETHUSD",1717403179609,1.57043585,3824.1,3823.9,11.82887116]
["bitfinex","ETHUSD",1717403179826,2.1357332,3824.1,3823.9,11.82887116]
["bitfinex","ETHUSD",1717403180772,2.1357332,3824.1,3824.0,2.3737]
["bitfinex","ETHUSD",1717403180773,0.56529735,3824.1,3824.0,2.3737]
["bitfinex","ETHUSD",1717403180967,2.1357332,3824.2,3824.1,2.61499]
["bitfinex","ETHUSD",1717403181173,1.36732638,3824.2,3824.1,2.70111585]
["bitfinex","ETHUSD",1717403182623,1.57043585,3824.3,3824.1,2.70111585]
["bitfinex","ETHUSD",1717403182831,2.88573357,3824.3,3824.1,2.70111585]
["bitfinex","ETHUSD",1717403183112,0.56529772,3824.2,3824.1,2.70111585]
["bitfinex","ETHUSD",1717403183312,0.75,3824.3,3824.1,2.70111585]
["bitfinex","ETHUSD",1717403183518,1.57043585,3824.4,3824.1,3.75576743]
["bitfinex","ETHUSD",1717403183686,0.56526331,3824.4,3824.2,7.8448]
["bitfinex","ETHUSD",1717403184075,0.75,3824.4,3824.3,0.08604215]
["bitfinex","ETHUSD",1717403184441,1.31526331,3824.4,3824.3,0.08604215]
["bitfinex","ETHUSD",1717403184710,3.21066732,3824.6,3824.3,0.08604215]
["bitfinex","ETHUSD",1717403184876,1.31526701,3824.5,3824.3,0.08604215]
["bitfinex","ETHUSD",1717403185213,0.75,3824.5,3824.3,0.08604215]
["bitfinex","ETHUSD",1717403186524,0.75,3824.5,3824.4,7.8444]
["bitfinex","ETHUSD",1717403187022,0.75,3824.5,3824.4,7.92739062]
["bitfinex","ETHUSD",1717403187190,2.95548803,3824.5,3824.4,7.92739062]
["bitfinex","ETHUSD",1717403188129,4.52592388,3824.5,3824.4,7.92739062]
["bitfinex","ETHUSD",1717403188494,3.77592388,3824.5,3824.4,12.87687062]
["bitfinex","ETHUSD",1717403188721,3.21066732,3824.7,3824.4,12.87687062]
["bitfinex","ETHUSD",1717403189024,0.56524326,3824.6,3824.4,12.87687062]
["bitfinex","ETHUSD",1717403189225,2.20547473,3824.6,3824.4,12.87687062]
["bitfinex","ETHUSD",1717403189447,3.21066732,3824.7,3824.4,12.79388]
["bitfinex","ETHUSD",1717403189592,2.39023147,3824.7,3824.5,0.08294877]
["bitfinex","ETHUSD",1717403189956,1.64023147,3824.7,3824.6,7.844]
["bitfinex","ETHUSD",1717403190131,2.20545817,3824.7,3824.6,7.844]
["bitfinex","ETHUSD",1717403190289,3.21066732,3824.8,3824.6,7.92690693]
["bitfinex","ETHUSD",1717403190619,0.56522374,3824.7,3824.6,7.92690693]
["bitfinex","ETHUSD",1717403190828,2.20545521,3824.7,3824.6,9.21454562]
["bitfinex","ETHUSD",1717403191055,3.21066732,3825.0,3824.7,2.61458]
["bitfinex","ETHUSD",1717403191188,3.21066732,3825.2,3824.9,2.61444]
["bitfinex","ETHUSD",1717403191385,3.21066732,3825.2,3825.0,0.08273957]
["bitfinex","ETHUSD",1717403191386,1.64023147,3825.2,3825.0,0.08273957]
["bitfinex","ETHUSD",1717403191703,0.75,3825.2,3825.1,2.61431]
["bitfinex","ETHUSD",1717403192120,1.64023147,3825.4,3825.1,2.69700774]
["bitfinex","ETHUSD",1717403192299,3.21066732,3825.5,3825.1,2.69700774]
["bitfinex","ETHUSD",1717403192503,0.75,3825.4,3825.1,2.69700774]
["bitfinex","ETHUSD",1717403192740,0.75,3825.4,3825.2,7.8427]
["bitfinex","ETHUSD",1717403193043,0.75,3825.4,3825.3,0.08261408]
["bitfinex","ETHUSD",1717403193407,0.75,3825.4,3825.3,7.92511408]
["bitfinex","ETHUSD",1717403194308,0.75,3825.4,3825.3,8.97905649]
["bitfinex","ETHUSD",1717403194555,1.64023147,3825.6,3825.3,8.97905649]
["bitfinex","ETHUSD",1717403194708,1.64023147,3825.6,3825.3,7.92511408]
["bitfinex","ETHUSD",1717403194908,0.75,3825.5,3825.3,7.92511408]
["bitfinex","ETHUSD",1717403195952,1.64023147,3825.7,3825.3,7.92511408]
["bitfinex","ETHUSD",1717403196153,0.75,3825.6,3825.4,2.6141]
["bitfinex","ETHUSD",1717403196354,1.64023147,3825.8,3825.4,5.0582]
["bitfinex","ETHUSD",1717403196554,1.64023147,3825.8,3825.5,7.92463043]
["bitfinex","ETHUSD",1717403196732,1.36533693,3825.6,3825.5,7.92463043]
["bitfinex","ETHUSD",1717403197135,1.36533693,3825.7,3825.5,7.92463043]
["bitfinex","ETHUSD",1717403197460,1.36533693,3825.8,3825.5,7.92463043]
["bitfinex","ETHUSD",1717403197619,1.36533693,3825.8,3825.5,7.8421]
["bitfinex","ETHUSD",1717403197819,1.36533693,3825.7,3825.6,0.08218594]
["bitfinex","ETHUSD",1717403198235,1.36533693,3825.9,3825.6,0.08218594]
["bitfinex","ETHUSD",1717403198722,2.11533693,3825.8,3825.6,0.08218594]
["bitfinex","ETHUSD",1717403199114,0.75,3825.8,3825.6,0.08218594]
["bitfinex","ETHUSD",1717403199321,0.75,3825.8,3825.6,1.4559393]
["bitfinex","ETHUSD",1717403199667,1.36533693,3825.9,3825.6,1.4559393]
["bitfinex","ETHUSD",1717403199833,2.11533693,3825.9,3825.7,2.6139]
["bitfinex","ETHUSD",1717403200042,1.36533693,3825.9,3825.8,0.08210231]
["bitfinex","ETHUSD",1717403200225,9.5303,3826.5,3825.7,2.6139]
["bitfinex","ETHUSD",1717403200226,1.36533693,3826.1,3825.7,2.6139]
["bitfinex","ETHUSD",1717403200557,0.75,3826.0,3825.8,0.08210231]
["bitfinex","ETHUSD",1717403200859,2.11533693,3826.0,3825.7,2.6139]
["bitfinex","ETHUSD",1717403201074,2.11533693,3826.0,3825.8,0.08210231]
["bitfinex","ETHUSD",1717403201384,1.36533693,3825.9,3825.8,0.08210231]
["bitfinex","ETHUSD",1717403201864,1.36533693,3825.9,3825.7,2.6139]
["bitfinex","ETHUSD",1717403202020,1.36533693,3825.9,3825.8,0.08210231]
["bitfinex","ETHUSD",1717403202332,1.36533693,3825.9,3825.7,2.6139]
["bitfinex","ETHUSD",1717403202533,1.36533693,3825.9,3825.8,0.08210231]
["bitfinex","ETHUSD",1717403202760,2.11533693,3826.0,3825.8,0.08210231]
["bitfinex","ETHUSD",1717403203064,2.11533693,3826.0,3825.9,0.08206049]
["bitfinex","ETHUSD",1717403203264,0.75,3826.0,3825.9,0.08206049]
["bitfinex","ETHUSD",1717403203464,0.75,3826.0,3825.7,2.6139]
["bitfinex","ETHUSD",1717403203658,2.11344694,3826.0,3825.8,0.08210231]
["bitfinex","ETHUSD",1717403203836,2.11344694,3826.0,3825.7,2.6139]
["bitfinex","ETHUSD",1717403204016,2.11344694,3826.0,3825.8,0.08210231]
["bitfinex","ETHUSD",1717403204221,2.11344694,3826.0,3825.7,2.6139]
["bitfinex","ETHUSD",1717403204422,2.11344694,3826.0,3825.8,0.08210231]
["bitfinex","ETHUSD",1717403204736,2.11344694,3826.0,3825.7,2.6139]
["bitfinex","ETHUSD",1717403204939,2.1133753,3826.0,3825.9,0.08206049]
["bitfinex","ETHUSD",1717403205258,0.75,3826.0,3825.9,0.08206049]
["bitfinex","ETHUSD",1717403205432,2.11341944,3826.0,3825.7,2.6139]
["bitfinex","ETHUSD",1717403205634,1.36341944,3825.9,3825.8,0.08210231]
["bitfinex","ETHUSD",1717403205959,3.61871944,3825.9,3825.5,7.8421]
["bitfinex","ETHUSD",1717403206149,2.2553,3825.9,3825.8,0.08210231]
["bitfinex","ETHUSD",1717403206345,2.71943504,3825.9,3825.5,7.8421]
["bitfinex","ETHUSD",1717403206566,2.71943504,3825.9,3825.8,0.08210231]
["bitfinex","ETHUSD",1717403206765,2.71943504,3825.9,3825.5,7.8421]
["bitfinex","ETHUSD",1717403206944,2.71943504,3825.9,3825.8,0.08210231]
["bitfinex","ETHUSD",1717403207137,2.71943504,3825.9,3825.5,7.8421]
["bitfinex","ETHUSD",1717403207338,2.2553,3825.9,3825.8,0.08194851]
["bitfinex","ETHUSD",1717403207537,2.2553,3825.9,3825.5,7.8421]
["bitfinex","ETHUSD",1717403207760,3.89140423,3825.9,3825.8,0.08194851]
["bitfinex","ETHUSD",1717403207937,3.89140423,3825.9,3825.5,7.8421]
["bitfinex","ETHUSD",1717403208141,3.89140423,3825.9,3825.8,0.08194851]
["bitfinex","ETHUSD",1717403208350,4.61690865,3825.9,3825.5,7.8421]
["bitfinex","ETHUSD",1717403208553,4.61690865,3825.9,3825.8,0.08194851]
["bitfinex","ETHUSD",1717403208752,4.61690865,3825.9,3825.5,7.8421]
["bitfinex","ETHUSD",1717403208952,1.63610423,3825.9,3825.8,0.08194851]
["bitfinex","ETHUSD",1717403209151,0.75,3826.0,3825.5,7.8421]
["bitfinex","ETHUSD",1717403209340,0.75,3826.0,3825.8,0.08194851]
["bitfinex","ETHUSD",1717403209522,0.75,3826.0,3825.5,10.3418]
["bitfinex","ETHUSD",1717403209727,0.75,3826.0,3825.9,0.08190669]
["bitfinex","ETHUSD",1717403209967,0.75,3826.0,3825.5,10.3418]
["bitfinex","ETHUSD",1717403210165,0.75,3826.0,3825.9,0.08190669]
["bitfinex","ETHUSD",1717403210350,0.75,3826.0,3825.5,10.3418]
["bitfinex","ETHUSD",1717403210555,0.75,3826.0,3825.9,0.08190669]
["bitfinex","ETHUSD",1717403210758,0.75,3826.0,3825.5,10.3418]
["bitfinex","ETHUSD",1717403210946,1.36408776,3825.9,3825.6,2.61396]
["bitfinex","ETHUSD",1717403211271,1.36408776,3825.9,3825.6,3.909536]
["bitfinex","ETHUSD",1717403211437,1.36408776,3826.0,3825.6,3.909536]
["bitfinex","ETHUSD",1717403211639,1.36408776,3826.1,3825.6,3.909536]
["bitfinex","ETHUSD",1717403211953,2.11408776,3826.1,3825.6,3.909536]
["bitfinex","ETHUSD",1717403212770,2.11408776,3826.1,3825.9,2.61374]
["bitfinex","ETHUSD",1717403212976,1.36408776,3826.1,3825.9,2.61374]
["bitfinex","ETHUSD",1717403213283,1.36408776,3826.1,3825.9,3.0046716]
["bitfinex","ETHUSD",1717403213436,1.36408776,3826.1,3825.9,2.61374]
["bitfinex","ETHUSD",1717403214271,1.36408776,3826.0,3825.9,2.61374]
["bitfinex","ETHUSD",1717403215555,1.36408776,3826.0,3825.5,12.95577]
["bitfinex","ETHUSD",1717403216792,1.36408776,3826.0,3825.8,2.61381]
["bitfinex","ETHUSD",1717403217579,1.36408776,3826.1,3825.8,2.61381]
["bitfinex","ETHUSD",1717403217787,1.36408776,3826.1,3825.9,0.261381]
["bitfinex","ETHUSD",1717403218746,1.36408776,3826.1,3826.0,2.61369]
["bitfinex","ETHUSD",1717403220086,1.63610423,3826.4,3826.0,2.61369]
["bitfinex","ETHUSD",1717403220087,0.75,3826.3,3826.0,2.61369]
["bitfinex","ETHUSD",1717403220884,0.75,3826.3,3825.6,2.6139]
["bitfinex","ETHUSD",1717403221186,1.36527617,3825.9,3825.6,2.6139]
["bitfinex","ETHUSD",1717403221388,1.36527617,3825.9,3825.7,7.8417]
["bitfinex","ETHUSD",1717403222149,1.36527617,3825.8,3825.7,7.8417]
["bitfinex","ETHUSD",1717403222704,2.11527617,3825.8,3825.7,7.8417]
["bitfinex","ETHUSD",1717403222846,0.75,3825.8,3825.7,7.8417]
["bitfinex","ETHUSD",1717403223495,0.75,3825.8,3825.7,10.2949]
["bitfinex","ETHUSD",1717403223702,2.11593667,3825.8,3825.7,11.585792]
["bitfinex","ETHUSD",1717403223856,1.36593667,3825.8,3825.7,11.585792]
["bitfinex","ETHUSD",1717403224059,1.36593667,3825.8,3825.7,9.132592]
["bitfinex","ETHUSD",1717403224257,1.63610423,3826.1,3825.7,9.132592]
["bitfinex","ETHUSD",1717403224494,0.75,3825.9,3825.7,7.8417]
["bitfinex","ETHUSD",1717403224701,1.36621227,3825.8,3825.7,7.8417]
["bitfinex","ETHUSD",1717403225997,2.4631,3826.6,3825.7,7.8417]
["bitfinex","ETHUSD",1717403226202,0.75,3825.9,3825.7,7.8417]
["bitfinex","ETHUSD",1717403226383,1.36674387,3825.8,3825.7,7.8417]
["bitfinex","ETHUSD",1717403227473,1.36674387,3825.8,3825.7,9.126602]
["bitfinex","ETHUSD",1717403228174,1.64009264,3826.1,3825.7,9.126602]
["bitfinex","ETHUSD",1717403228363,0.75,3826.0,3825.8,2.61381]
["bitfinex","ETHUSD",1717403228896,1.64009264,3826.1,3825.8,2.61381]
["bitfinex","ETHUSD",1717403229195,2.39047058,3826.1,3825.8,2.61381]
["bitfinex","ETHUSD",1717403229398,1.64047058,3826.0,3825.8,2.61381]
["bitfinex","ETHUSD",1717403229774,1.64047058,3825.9,3825.8,2.61381]
["bitfinex","ETHUSD",1717403230369,2.3241,3826.1,3825.8,2.61381]
["bitfinex","ETHUSD",1717403230596,0.72717209,3826.0,3825.8,2.61381]
["bitfinex","ETHUSD",1717403233407,2.64105443,3826.0,3825.8,2.61381]
["bitfinex","ETHUSD",1717403233713,0.72717209,3826.0,3825.8,2.61381]
["bitfinex","ETHUSD",1717403233868,1.29221749,3826.0,3825.8,2.61381]
["bitfinex","ETHUSD",1717403234214,3.20609983,3826.0,3825.8,2.61381]
["bitfinex","ETHUSD",1717403234396,2.64105443,3826.0,3825.8,2.61381]
["bitfinex","ETHUSD",1717403235367,2.64105443,3826.0,3825.8,3.659361]
["bitfinex","ETHUSD",1717403235573,1.91388234,3826.0,3825.8,3.659361]
["bitfinex","ETHUSD",1717403235876,1.91388234,3826.1,3825.8,3.659361]
["bitfinex","ETHUSD",1717403236083,2.66388234,3826.1,3825.8,3.659361]
["bitfinex","ETHUSD",1717403236376,1.91388234,3826.0,3825.8,3.659361]
["bitfinex","ETHUSD",1717403236810,2.66388234,3826.1,3826.0,2.61369]
["bitfinex","ETHUSD",1717403237004,1.91388234,3826.1,3826.0,2.61369]
["bitfinex","ETHUSD",1717403237374,1.91388234,3826.2,3826.0,2.61369]
["bitfinex","ETHUSD",1717403239191,1.91388234,3826.1,3826.0,2.61369]
["bitfinex","ETHUSD",1717403239534,1.91388234,3826.2,3826.0,2.61369]
["bitfinex","ETHUSD",1717403239673,0.75,3826.2,3826.0,2.6951828]
["bitfinex","ETHUSD",1717403239875,1.91909657,3826.1,3826.0,2.6951828]
["bitfinex","ETHUSD",1717403240718,2.66909657,3826.1,3826.0,2.6951828]
["bitfinex","ETHUSD",1717403241070,0.75,3826.1,3826.0,2.6951828]
["bitfinex","ETHUSD",1717403241306,2.66944539,3826.1,3826.0,2.6951828]
["bitfinex","ETHUSD",1717403242006,1.91944539,3826.1,3826.0,2.6951828]
["bitfinex","ETHUSD",1717403243516,2.26734487,3826.4,3826.0,0.0814928]
["bitfinex","ETHUSD",1717403243679,0.75,3826.1,3826.0,0.0814928]
["bitfinex","ETHUSD",1717403244009,0.75,3826.1,3825.7,7.8417]
["bitfinex","ETHUSD",1717403244010,1.31499824,3826.1,3825.7,7.8417]
["bitfinex","ETHUSD",1717403244212,0.75,3826.1,3826.0,0.08137936]
["bitfinex","ETHUSD",1717403244375,1.31504541,3826.1,3825.7,7.8417]
["bitfinex","ETHUSD",1717403244575,0.75,3826.1,3826.0,0.08137936]
["bitfinex","ETHUSD",1717403244779,0.75,3826.1,3826.0,1.05368394]
["bitfinex","ETHUSD",1717403244999,2.26734487,3826.3,3826.0,1.1350633]
["bitfinex","ETHUSD",1717403245313,1.91943604,3826.1,3826.0,3.7486933]
["bitfinex","ETHUSD",1717403245693,1.91943604,3826.2,3826.0,3.7486933]
["bitfinex","ETHUSD",1717403245893,1.91943604,3826.3,3826.2,4.98515]
["bitfinex","ETHUSD",1717403246201,1.91943604,3826.4,3826.2,5.06644574]
["bitfinex","ETHUSD",1717403247210,2.54039987,3826.8,3826.2,5.06644574]
["bitfinex","ETHUSD",1717403247211,1.91943604,3826.6,3826.2,5.06644574]
["bitfinex","ETHUSD",1717403247409,1.64439439,3826.3,3826.2,5.06644574]
["bitfinex","ETHUSD",1717403247611,1.64439439,3826.4,3826.2,5.06644574]
["bitfinex","ETHUSD",1717403247815,1.64439439,3826.4,3826.3,0.6494999]
["bitfinex","ETHUSD",1717403248012,0.273055,3826.8,3826.4,2.61338]
["bitfinex","ETHUSD",1717403248313,2.19140509,3826.8,3826.6,2.61328]
["bitfinex","ETHUSD",1717403248723,2.19140509,3826.8,3826.7,0.08076657]
["bitfinex","ETHUSD",1717403249316,0.273055,3826.8,3826.7,0.08076657]
["bitfinex","ETHUSD",1717403250087,0.273055,3826.8,3826.7,0.35017123]
["bitfinex","ETHUSD",1717403250309,1.023055,3826.8,3826.7,0.35017123]
["bitfinex","ETHUSD",1717403250498,1.023055,3826.8,3826.7,0.08076657]
["bitfinex","ETHUSD",1717403250701,2.94140509,3826.8,3826.7,0.08076657]
["bitfinex","ETHUSD",1717403251083,1.023055,3826.8,3826.7,0.08076657]
["bitfinex","ETHUSD",1717403251806,2.94140509,3826.8,3826.7,0.08076657]
["bitfinex","ETHUSD",1717403252199,2.94140509,3826.8,3826.6,2.61328]
["bitfinex","ETHUSD",1717403252526,2.94140509,3826.8,3826.7,0.08066577]
["bitfinex","ETHUSD",1717403252825,1.023055,3826.8,3826.7,0.08066577]
["bitfinex","ETHUSD",1717403252993,1.023055,3826.8,3826.2,2.6135]
["bitfinex","ETHUSD",1717403253197,1.91709522,3826.7,3826.3,0.29883693]
["bitfinex","ETHUSD",1717403253399,1.91709522,3826.7,3826.3,0.08083297]
["bitfinex","ETHUSD",1717403253610,1.91709522,3826.6,3826.3,0.08083297]
["bitfinex","ETHUSD",1717403253778,1.91709522,3826.6,3826.4,2.61342]
["bitfinex","ETHUSD",1717403253982,1.91709522,3826.6,3826.4,2.69421117]
["bitfinex","ETHUSD",1717403254688,0.75,3826.6,3826.4,2.69421117]
["bitfinex","ETHUSD",1717403255224,2.66709522,3826.6,3826.4,2.69421117]
["bitfinex","ETHUSD",1717403256325,2.66709522,3826.6,3826.4,0.08079117]
["bitfinex","ETHUSD",1717403256703,1.91709522,3826.5,3826.1,3.0]
["bitfinex","ETHUSD",1717403256900,1.64362034,3826.2,3826.1,3.0]
["bitfinex","ETHUSD",1717403257085,1.64362034,3826.2,3826.1,0.561364]
["bitfinex","ETHUSD",1717403257285,1.91709522,3826.5,3826.0,2.61364]
["bitfinex","ETHUSD",1717403257514,1.64367848,3826.1,3826.0,2.61364]
["bitfinex","ETHUSD",1717403258283,1.64367848,3826.1,3826.0,8.01184]
["bitfinex","ETHUSD",1717403258686,1.64367848,3826.3,3826.0,8.01184]
["bitfinex","ETHUSD",1717403258890,1.64367848,3826.3,3826.2,2.61355]
["bitfinex","ETHUSD",1717403260692,1.91709522,3826.6,3826.2,2.61355]
["bitfinex","ETHUSD",1717403260887,0.75,3826.5,3826.2,2.61355]
["bitfinex","ETHUSD",1717403261633,3.1839,3826.5,3826.2,2.61355]
["bitfinex","ETHUSD",1717403261838,3.1839,3826.5,3825.8,2.61376]
["bitfinex","ETHUSD",1717403262024,1.64352847,3826.1,3825.9,10.8413]
["bitfinex","ETHUSD",1717403262628,1.64352847,3826.1,3826.0,2.61369]
["bitfinex","ETHUSD",1717403264634,1.64352847,3826.2,3826.0,2.61369]
["bitfinex","ETHUSD",1717403265146,1.64352847,3826.1,3826.0,2.61369]
["bitfinex","ETHUSD",1717403265635,3.48683367,3826.4,3826.0,2.61369]
["bitfinex","ETHUSD",1717403265840,0.75,3826.2,3826.0,2.61369]
["bitfinex","ETHUSD",1717403268130,0.75,3826.2,3826.1,2.3278]
["bitfinex","ETHUSD",1717403268324,1.91744565,3826.3,3826.1,3.606079]
["bitfinex","ETHUSD",1717403268533,2.66744565,3826.3,3826.1,3.606079]
["bitfinex","ETHUSD",1717403268716,0.75,3826.3,3826.1,3.606079]
["bitfinex","ETHUSD",1717403268926,0.75,3826.3,3826.2,2.61355]
["bitfinex","ETHUSD",1717403269129,0.273055,3826.8,3826.2,2.61355]
["bitfinex","ETHUSD",1717403269331,0.75,3826.4,3826.2,2.61355]
["bitfinex","ETHUSD",1717403269520,0.75,3826.4,3826.3,0.08089847]
["bitfinex","ETHUSD",1717403269906,1.9176221,3826.6,3826.2,4.0196429]
["bitfinex","ETHUSD",1717403270120,2.6676221,3826.6,3826.4,2.61342]
["bitfinex","ETHUSD",1717403270601,2.6678549,3826.6,3826.5,0.08081486]
["bitfinex","ETHUSD",1717403270840,3.23280435,3826.6,3826.5,0.08081486]
["bitfinex","ETHUSD",1717403271553,2.6678549,3826.6,3826.5,0.08081486]
["bitfinex","ETHUSD",1717403273369,1.31495274,3826.6,3826.3,0.140519]
["bitfinex","ETHUSD",1717403273668,0.75,3826.6,3826.5,0.08080226]
["bitfinex","ETHUSD",1717403273973,1.31499185,3826.6,3826.5,0.08080226]
["bitfinex","ETHUSD",1717403274121,1.31499185,3826.6,3826.3,0.140519]
["bitfinex","ETHUSD",1717403274314,0.56499185,3826.5,3826.4,0.08084407]
["bitfinex","ETHUSD",1717403274943,2.95369185,3826.5,3826.4,0.08084407]
["bitfinex","ETHUSD",1717403275960,0.56499185,3826.5,3826.4,0.08084407]
["bitfinex","ETHUSD",1717403276843,1.91841173,3826.5,3826.4,0.08084407]
["bitfinex","ETHUSD",1717403277663,1.91851222,3826.5,3826.4,0.08084407]
["bitfinex","ETHUSD",1717403278999,1.91870442,3826.5,3826.4,0.59633738]
["bitfinex","ETHUSD",1717403279151,1.91870442,3826.6,3826.4,0.59633738]
["bitfinex","ETHUSD",1717403279350,2.66870442,3826.6,3826.4,0.59633738]
["bitfinex","ETHUSD",1717403279783,1.91870442,3826.5,3826.4,0.59633738]
["bitfinex","ETHUSD",1717403280683,2.66870442,3826.5,3826.4,0.59633738]
["bitfinex","ETHUSD",1717403280851,0.75,3826.5,3826.4,0.08084407]
["bitfinex","ETHUSD",1717403281059,0.75,3826.5,3826.3,2.753989]
["bitfinex","ETHUSD",1717403281270,1.91913722,3826.4,3826.3,2.753989]
["bitfinex","ETHUSD",1717403281470,1.91913722,3826.4,3826.3,2.83487487]
["bitfinex","ETHUSD",1717403281682,1.91913722,3826.5,3826.3,2.83487487]
["bitfinex","ETHUSD",1717403281995,1.91913722,3826.5,3826.4,2.68798749]
["bitfinex","ETHUSD",1717403282292,3.48834733,3826.6,3826.5,2.61335]
["bitfinex","ETHUSD",1717403282588,0.56491158,3826.6,3826.5,2.69415226]
["bitfinex","ETHUSD",1717403282793,0.56491158,3826.6,3826.5,3.24641814]
["bitfinex","ETHUSD",1717403283891,1.56921011,3826.7,3826.5,3.24641814]
["bitfinex","ETHUSD",1717403284094,2.1341011,3826.7,3826.5,3.24641814]
["bitfinex","ETHUSD",1717403284747,4.05323832,3826.7,3826.5,3.24641814]
["bitfinex","ETHUSD",1717403284964,3.48834733,3826.7,3826.5,3.24641814]
["bitfinex","ETHUSD",1717403285165,3.48834733,3826.7,3826.6,0.60749246]
["bitfinex","ETHUSD",1717403285450,4.0532539,3826.7,3826.6,0.68808031]
["bitfinex","ETHUSD",1717403285650,0.56490657,3826.7,3826.6,0.68808031]
["bitfinex","ETHUSD",1717403286618,1.91913722,3826.7,3826.6,0.68808031]
["bitfinex","ETHUSD",1717403286776,2.13411028,3826.7,3826.6,0.08058785]
["bitfinex","ETHUSD",1717403287223,1.56921011,3826.7,3826.6,0.08058785]
["bitfinex","ETHUSD",1717403287576,0.83795517,3826.8,3826.6,0.08058785]
["bitfinex","ETHUSD",1717403287978,1.58795517,3826.8,3826.6,0.08058785]
["bitfinex","ETHUSD",1717403288280,0.56490017,3826.7,3826.6,0.08058785]
["bitfinex","ETHUSD",1717403288596,2.13412773,3826.7,3826.6,0.08058785]
["bitfinex","ETHUSD",1717403288794,1.56922756,3826.7,3826.6,0.39238228]
["bitfinex","ETHUSD",1717403289582,0.83795517,3826.8,3826.6,0.39238228]
["bitfinex","ETHUSD",1717403289790,1.58795517,3826.8,3826.6,0.39238228]
["bitfinex","ETHUSD",1717403289999,0.56490017,3826.7,3826.6,0.39238228]
["bitfinex","ETHUSD",1717403290226,1.56928289,3826.7,3826.6,0.39238228]
["bitfinex","ETHUSD",1717403290750,1.91952348,3826.7,3826.6,0.39238228]
["bitfinex","ETHUSD",1717403290940,2.48442365,3826.7,3826.6,0.39238228]
["bitfinex","ETHUSD",1717403291085,2.48431531,3826.7,3826.6,0.39238228]
["bitfinex","ETHUSD",1717403291434,1.91941514,3826.7,3826.6,0.39238228]
["bitfinex","ETHUSD",1717403291986,1.91952505,3826.7,3826.6,0.39238228]
["bitfinex","ETHUSD",1717403292185,1.91952505,3826.7,3826.6,2.83738228]
["bitfinex","ETHUSD",1717403292382,1.84224629,3826.8,3826.7,2.61321]
["bitfinex","ETHUSD",1717403292638,1.84224629,3826.8,3826.7,3.18661798]
["bitfinex","ETHUSD",1717403292800,0.83797013,3826.8,3826.7,3.26464663]
["bitfinex","ETHUSD",1717403293002,0.273055,3826.8,3826.7,3.26464663]
["bitfinex","ETHUSD",1717403293215,2.19245538,3826.8,3826.7,3.26464663]
["bitfinex","ETHUSD",1717403293384,0.273055,3826.8,3826.7,3.26464663]
["bitfinex","ETHUSD",1717403296238,2.19245538,3826.8,3826.7,3.26464663]
["bitfinex","ETHUSD",1717403297039,0.273055,3826.8,3826.7,3.26464663]
["bitfinex","ETHUSD",1717403297331,2.19245538,3826.8,3826.7,3.26464663]
["bitfinex","ETHUSD",1717403297734,0.273055,3826.8,3826.7,3.26464663]
["bitfinex","ETHUSD",1717403297938,0.273055,3826.8,3826.7,11.10434663]
["bitfinex","ETHUSD",1717403301126,1.91720032,3826.8,3826.7,11.10434663]
["bitfinex","ETHUSD",1717403301533,0.273055,3826.8,3826.7,14.10434663]
["bitfinex","ETHUSD",1717403302302,1.64414532,3827.0,3826.7,14.10434663]
["bitfinex","ETHUSD",1717403302599,1.64414532,3827.1,3826.9,2.61308]
["bitfinex","ETHUSD",1717403302802,1.64414532,3827.1,3827.0,3.0]
["bitfinex","ETHUSD",1717403303117,1.64414532,3827.1,3827.0,3.07779238]
["bitfinex","ETHUSD",1717403303519,3.48859167,3827.5,3827.1,2.61294]
["bitfinex","ETHUSD",1717403303520,1.64414532,3827.2,3827.1,2.61294]
["bitfinex","ETHUSD",1717403303842,1.64414532,3827.3,3827.1,2.69069059]
["bitfinex","ETHUSD",1717403304161,1.64414532,3827.3,3827.2,0.56906906]
["bitfinex","ETHUSD",1717403304303,1.56919129,3827.5,3827.2,0.56906906]
["bitfinex","ETHUSD",1717403304504,2.88399262,3827.5,3827.3,0.07766702]
["bitfinex","ETHUSD",1717403304734,0.56480133,3827.4,3827.2,0.56906906]
["bitfinex","ETHUSD",1717403304961,0.56480133,3827.4,3827.3,0.07766702]
["bitfinex","ETHUSD",1717403305162,2.13399262,3827.5,3827.3,0.70363463]
["bitfinex","ETHUSD",1717403305365,2.13399262,3827.5,3827.3,0.62596761]
["bitfinex","ETHUSD",1717403305668,2.13399262,3827.5,3827.4,0.07762523]
["bitfinex","ETHUSD",1717403306643,0.56480133,3827.5,3827.4,0.07762523]
["bitfinex","ETHUSD",1717403306826,2.13399262,3827.6,3827.4,0.07762523]
["bitfinex","ETHUSD",1717403307029,2.13399262,3827.6,3827.4,2.69031523]
["bitfinex","ETHUSD",1717403307228,1.56919129,3827.8,3827.6,2.6126]
["bitfinex","ETHUSD",1717403307471,2.257,3828.3,3827.6,2.6126]
["bitfinex","ETHUSD",1717403307655,1.56878395,3827.8,3827.6,2.6126]
["bitfinex","ETHUSD",1717403307860,2.13354617,3827.8,3827.6,2.6126]
["bitfinex","ETHUSD",1717403308171,2.13363143,3827.7,3827.6,2.6126]
["bitfinex","ETHUSD",1717403308335,1.56884664,3827.7,3827.6,2.6126]
["bitfinex","ETHUSD",1717403308538,2.13363143,3827.7,3827.6,2.6126]
["bitfinex","ETHUSD",1717403308744,1.56884664,3827.8,3827.6,2.99961959]
["bitfinex","ETHUSD",1717403309044,2.13360612,3827.8,3827.6,2.99961959]
["bitfinex","ETHUSD",1717403309796,1.56884664,3827.9,3827.6,2.99961959]
["bitfinex","ETHUSD",1717403310096,2.13359337,3827.9,3827.6,2.99961959]
["bitfinex","ETHUSD",1717403311088,1.64136392,3827.7,3827.6,5.33131959]
["bitfinex","ETHUSD",1717403311609,1.64136392,3827.9,3827.6,8.33131959]
["bitfinex","ETHUSD",1717403311757,1.64136392,3828.0,3827.8,2.61246]
["bitfinex","ETHUSD",1717403312071,1.64136392,3828.0,3827.9,3.0]
["bitfinex","ETHUSD",1717403312400,1.64136392,3828.1,3827.9,3.0]
["bitfinex","ETHUSD",1717403312612,1.64136392,3828.2,3828.0,2.61233]
["bitfinex","ETHUSD",1717403313667,1.64136392,3828.3,3828.0,2.61233]
["bitfinex","ETHUSD",1717403314457,1.64136392,3828.3,3828.1,0.07683409]
["bitfinex","ETHUSD",1717403314699,1.64136392,3828.4,3828.2,2.61219]
["bitfinex","ETHUSD",1717403315068,1.64136392,3828.4,3828.3,0.07675056]
["bitfinex","ETHUSD",1717403315283,1.64136392,3828.5,3828.2,2.61219]
["bitfinex","ETHUSD",1717403315478,2.39136392,3828.5,3828.2,2.61219]
["bitfinex","ETHUSD",1717403315683,1.64136392,3828.5,3828.3,0.07666999]
["bitfinex","ETHUSD",1717403316081,1.64136392,3828.5,3828.4,2.68867823]
["bitfinex","ETHUSD",1717403316289,1.64136392,3828.7,3828.4,2.68867823]
["bitfinex","ETHUSD",1717403316684,1.64136392,3828.6,3828.4,2.68867823]
["bitfinex","ETHUSD",1717403317272,3.58123072,3828.9,3828.4,2.68867823]
["bitfinex","ETHUSD",1717403317273,1.64136392,3828.7,3828.5,2.3793]
["bitfinex","ETHUSD",1717403317474,0.75,3828.7,3828.6,2.68839926]
["bitfinex","ETHUSD",1717403317781,1.64136392,3828.8,3828.6,5.68839926]
["bitfinex","ETHUSD",1717403317983,1.64136392,3828.8,3828.6,2.68839926]
["bitfinex","ETHUSD",1717403318158,1.36550884,3828.7,3828.6,2.68839926]
["bitfinex","ETHUSD",1717403318358,1.36550884,3828.7,3828.6,5.68839926]
["bitfinex","ETHUSD",1717403319061,0.0966522,3828.9,3828.6,5.68839926]
["bitfinex","ETHUSD",1717403319292,0.75,3828.8,3828.6,3.07647926]
["bitfinex","ETHUSD",1717403319498,0.75,3828.8,3828.6,0.07647926]
["bitfinex","ETHUSD",1717403319866,0.75,3828.8,3828.3,3.0]
["bitfinex","ETHUSD",1717403320179,1.09161699,3828.5,3828.4,2.68856263]
["bitfinex","ETHUSD",1717403320389,1.09161699,3828.5,3828.4,5.68856263]
["bitfinex","ETHUSD",1717403320778,1.36479677,3828.6,3828.4,2.68856263]
["bitfinex","ETHUSD",1717403321015,1.36479677,3828.5,3828.4,0.07654263]
["bitfinex","ETHUSD",1717403321159,0.75,3828.6,3828.4,0.07654263]
["bitfinex","ETHUSD",1717403321368,2.38766114,3828.6,3828.4,0.07654263]
["bitfinex","ETHUSD",1717403321673,1.63766114,3828.5,3828.0,2.61227]
["bitfinex","ETHUSD",1717403321862,1.63766114,3828.5,3828.1,6.47201266]
["bitfinex","ETHUSD",1717403322466,1.63778412,3828.5,3828.1,6.47201266]
["bitfinex","ETHUSD",1717403323068,2.38778412,3828.6,3828.1,6.47201266]
["bitfinex","ETHUSD",1717403324185,1.63778412,3828.5,3828.1,6.47201266]
["bitfinex","ETHUSD",1717403326184,2.38778412,3828.6,3828.1,6.47201266]
["bitfinex","ETHUSD",1717403326681,1.63778412,3828.5,3828.1,6.47201266]
["bitfinex","ETHUSD",1717403329122,1.36500109,3828.2,3828.1,6.47201266]
["bitfinex","ETHUSD",1717403329631,1.63778412,3828.3,3828.1,6.5460893]
["bitfinex","ETHUSD",1717403331130,3.77118088,3828.3,3828.1,6.5460893]
["bitfinex","ETHUSD",1717403331336,2.4017,3828.2,3828.1,6.5460893]
["bitfinex","ETHUSD",1717403331497,2.96644002,3828.2,3828.1,6.5460893]
["bitfinex","ETHUSD",1717403332419,4.87718816,3828.2,3828.1,6.5460893]
["bitfinex","ETHUSD",1717403332831,4.87718816,3828.2,3828.1,6.47201266]
["bitfinex","ETHUSD",1717403333202,4.87718816,3828.2,3828.1,6.54360235]
["bitfinex","ETHUSD",1717403333398,4.87851816,3828.2,3828.1,6.54360235]
["bitfinex","ETHUSD",1717403334299,3.94121096,3828.2,3828.1,6.54360235]
["bitfinex","ETHUSD",1717403334703,4.49121096,3828.2,3828.1,6.54360235]
["bitfinex","ETHUSD",1717403335345,3.92647094,3828.2,3828.1,6.54360235]
["bitfinex","ETHUSD",1717403335554,4.49131209,3828.2,3828.1,6.54360235]
["bitfinex","ETHUSD",1717403335755,6.74838333,3828.2,3828.1,6.47201266]
["bitfinex","ETHUSD",1717403336037,6.77097071,3828.2,3828.1,6.54360235]
["bitfinex","ETHUSD",1717403337145,6.20612081,3828.2,3828.1,6.54360235]
["bitfinex","ETHUSD",1717403337340,6.7709656,3828.2,3828.1,6.54360235]
["bitfinex","ETHUSD",1717403337503,4.51141573,3828.2,3828.1,6.54360235]
["bitfinex","ETHUSD",1717403341361,4.51141573,3828.2,3828.1,6.47201266]
["bitfinex","ETHUSD",1717403341728,4.51141573,3828.2,3828.1,6.54372541]
["bitfinex","ETHUSD",1717403343259,4.51142591,3828.2,3828.1,6.54372541]
["bitfinex","ETHUSD",1717403343868,0.56484942,3828.2,3828.1,6.54372541]
["bitfinex","ETHUSD",1717403344860,2.82607711,3828.2,3828.1,6.54372541]
["bitfinex","ETHUSD",1717403345054,2.82602919,3828.2,3828.1,6.54372541]
["bitfinex","ETHUSD",1717403345244,0.56480158,3828.2,3828.1,6.54372541]
["bitfinex","ETHUSD",1717403345618,1.11480158,3828.2,3828.1,6.54372541]
["bitfinex","ETHUSD",1717403345819,4.49941068,3828.2,3828.1,6.47201266]
["bitfinex","ETHUSD",1717403346120,4.49941068,3828.2,3828.1,6.5438133]
["bitfinex","ETHUSD",1717403346963,7.21648007,3828.2,3828.1,6.5438133]
["bitfinex","ETHUSD",1717403348349,7.7723803,3828.2,3828.1,6.5438133]
["bitfinex","ETHUSD",1717403350065,7.77250027,3828.2,3828.1,6.5438133]
["bitfinex","ETHUSD",1717403351733,7.77250027,3828.2,3828.1,2.91033225]
["bitfinex","ETHUSD",1717403351961,7.77250027,3828.2,3827.0,0.140494]
["bitfinex","ETHUSD",1717403351962,13.52825415,3828.2,3827.0,0.140494]
["bitfinex","ETHUSD",1717403352164,2.26109974,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403352365,1.11497343,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403352831,1.86497343,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403353326,4.4779344,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403358149,6.38897295,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403358385,7.48947022,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403358646,5.57843167,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403359155,7.48921125,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403359777,5.57843167,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403361304,7.48921125,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403361487,6.38871398,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403361691,8.69301398,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403362061,6.7822344,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403362772,8.69245133,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403363088,9.78780644,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403364260,5.83815133,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403364494,3.9279344,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403364713,3.9279344,3827.1,3827.0,0.21084325]
["bitfinex","ETHUSD",1717403364919,3.36294,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403365078,3.92790294,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403366108,3.92790294,3827.1,3827.0,0.21084325]
["bitfinex","ETHUSD",1717403367386,1.31496294,3827.1,3827.0,0.21084325]
["bitfinex","ETHUSD",1717403367559,1.31496294,3827.1,3827.0,2.70484325]
["bitfinex","ETHUSD",1717403367772,2.38818385,3827.1,3827.0,2.70484325]
["bitfinex","ETHUSD",1717403367972,0.75,3827.1,3827.0,2.70484325]
["bitfinex","ETHUSD",1717403369414,0.75,3827.1,3827.0,3.23664758]
["bitfinex","ETHUSD",1717403369779,2.1153565,3827.1,3827.0,3.23664758]
["bitfinex","ETHUSD",1717403370116,1.3653565,3827.2,3827.1,2.61294]
["bitfinex","ETHUSD",1717403370410,2.1153565,3827.2,3827.1,4.89194]
["bitfinex","ETHUSD",1717403370568,1.3653565,3827.2,3827.1,5.52570622]
["bitfinex","ETHUSD",1717403371872,1.3653565,3827.3,3827.1,3.24670622]
["bitfinex","ETHUSD",1717403372105,1.3653565,3827.4,3827.3,2.6128]
["bitfinex","ETHUSD",1717403372309,1.3653565,3827.5,3827.3,2.6128]
["bitfinex","ETHUSD",1717403372493,1.3653565,3827.5,3827.4,2.77425662]
["bitfinex","ETHUSD",1717403372696,1.3653565,3827.5,3827.4,2.84418249]
["bitfinex","ETHUSD",1717403373009,1.3653565,3827.6,3827.4,2.84418249]
["bitfinex","ETHUSD",1717403373164,1.3653565,3827.5,3827.4,2.84418249]
["bitfinex","ETHUSD",1717403374925,1.63818385,3827.8,3827.4,2.84418249]
["bitfinex","ETHUSD",1717403375064,0.75,3827.6,3827.4,2.84418249]
["bitfinex","ETHUSD",1717403376574,0.75,3827.6,3827.5,7.838]
["bitfinex","ETHUSD",1717403376772,0.75,3827.6,3827.5,9.16749825]
["bitfinex","ETHUSD",1717403377102,0.75,3827.6,3827.5,9.23738234]
["bitfinex","ETHUSD",1717403378690,1.63818385,3827.8,3827.6,2.6126]
["bitfinex","ETHUSD",1717403378871,2.38818385,3827.8,3827.7,2.4653]
["bitfinex","ETHUSD",1717403379076,0.75,3827.8,3827.7,2.53479407]
["bitfinex","ETHUSD",1717403379291,0.75,3827.8,3827.7,3.99874896]
["bitfinex","ETHUSD",1717403379774,1.63818385,3827.9,3827.7,3.99874896]
["bitfinex","ETHUSD",1717403380075,0.75,3827.9,3827.8,2.61246]
["bitfinex","ETHUSD",1717403380282,1.64009754,3828.2,3827.8,2.61246]
["bitfinex","ETHUSD",1717403380429,0.75,3828.1,3828.0,2.3943]
["bitfinex","ETHUSD",1717403380631,0.75,3828.1,3828.0,2.46366875]
["bitfinex","ETHUSD",1717403380950,0.75,3828.1,3828.0,3.1837892]
["bitfinex","ETHUSD",1717403381143,1.64009754,3828.4,3828.1,2.61226]
["bitfinex","ETHUSD",1717403381348,0.75,3828.4,3828.1,2.61226]
["bitfinex","ETHUSD",1717403381586,0.75,3828.4,3828.2,0.06928522]
["bitfinex","ETHUSD",1717403383443,1.36545007,3828.3,3828.2,0.06928522]
["bitfinex","ETHUSD",1717403384980,1.36545007,3828.3,3828.2,7.90588522]
["bitfinex","ETHUSD",1717403385167,2.11545007,3828.4,3828.2,7.90588522]
["bitfinex","ETHUSD",1717403385366,2.11545007,3828.4,3828.3,2.61212]
["bitfinex","ETHUSD",1717403385738,2.11545007,3828.4,3828.3,2.68136346]
["bitfinex","ETHUSD",1717403386586,0.75,3828.4,3828.3,2.68136346]
["bitfinex","ETHUSD",1717403388169,0.75,3828.4,3828.3,10.51776346]
["bitfinex","ETHUSD",1717403394265,0.75,3828.4,3828.3,7.90564346]
["bitfinex","ETHUSD",1717403395723,2.11319993,3828.4,3828.3,7.90564346]
["bitfinex","ETHUSD",1717403396718,2.67791563,3828.4,3828.3,7.90564346]
["bitfinex","ETHUSD",1717403396922,3.03260361,3828.4,3828.3,7.90564346]
["bitfinex","ETHUSD",1717403397490,2.23414246,3828.4,3828.3,7.90564346]
["bitfinex","ETHUSD",1717403397691,3.80281867,3828.4,3828.3,7.90564346]
["bitfinex","ETHUSD",1717403398023,2.88341499,3828.4,3828.3,7.90564346]
["bitfinex","ETHUSD",1717403398326,1.31473878,3828.4,3828.3,7.90564346]
["bitfinex","ETHUSD",1717403399321,2.88343148,3828.4,3828.3,7.90564346]
["bitfinex","ETHUSD",1717403401757,1.31473878,3828.4,3828.3,7.90564346]
["bitfinex","ETHUSD",1717403402048,1.31473878,3828.4,3828.3,10.31284346]
["bitfinex","ETHUSD",1717403402203,0.75,3828.4,3828.3,10.31284346]
["bitfinex","ETHUSD",1717403403780,1.31465465,3828.4,3828.3,10.31284346]
["bitfinex","ETHUSD",1717403403950,1.31465465,3828.4,3828.3,10.80510878]
["bitfinex","ETHUSD",1717403404280,2.3186927,3828.5,3828.4,2.61205]
["bitfinex","ETHUSD",1717403404600,2.88334603,3828.5,3828.4,2.61205]
["bitfinex","ETHUSD",1717403405380,4.2464489,3828.5,3828.4,2.61205]
["bitfinex","ETHUSD",1717403407095,1.31469233,3828.5,3828.4,2.61205]
["bitfinex","ETHUSD",1717403407239,1.31469233,3828.5,3828.4,3.66381935]
["bitfinex","ETHUSD",1717403407677,2.67933775,3828.5,3828.4,3.66381935]
["bitfinex","ETHUSD",1717403407985,3.68312547,3828.5,3828.4,3.66381935]
["bitfinex","ETHUSD",1717403408159,4.2478178,3828.5,3828.4,3.66381935]
["bitfinex","ETHUSD",1717403408359,4.2478178,3828.5,3828.4,2.61205]
["bitfinex","ETHUSD",1717403408558,1.31469233,3828.5,3828.4,2.61205]
["bitfinex","ETHUSD",1717403408759,0.75,3828.5,3828.4,2.61205]
["bitfinex","ETHUSD",1717403409250,0.75,3828.5,3828.3,7.90564346]
["bitfinex","ETHUSD",1717403409585,0.56467347,3828.4,3828.3,7.90564346]
["bitfinex","ETHUSD",1717403411456,2.20283526,3828.4,3828.3,7.90564346]
["bitfinex","ETHUSD",1717403412626,0.56467347,3828.4,3828.3,7.90564346]
["bitfinex","ETHUSD",1717403413184,2.20528338,3828.4,3828.3,7.90564346]
["bitfinex","ETHUSD",1717403413433,0.56467347,3828.4,3828.3,7.90564346]
["bitfinex","ETHUSD",1717403414190,2.47586222,3828.4,3828.3,7.90564346]
["bitfinex","ETHUSD",1717403415448,0.56467347,3828.4,3828.3,7.90564346]
["bitfinex","ETHUSD",1717403417026,3.18999999,3828.4,3828.3,7.90564346]
["bitfinex","ETHUSD",1717403417228,3.19004502,3828.4,3828.3,7.90564346]
["bitfinex","ETHUSD",1717403417700,3.74004502,3828.4,3828.3,7.90564346]
["bitfinex","ETHUSD",1717403418228,6.4533647,3828.4,3828.3,7.90564346]
["bitfinex","ETHUSD",1717403418440,3.74004502,3828.4,3828.3,7.90564346]
["bitfinex","ETHUSD",1717403419693,4.01299385,3828.4,3828.3,7.90564346]
["bitfinex","ETHUSD",1717403421138,7.01299385,3828.4,3828.3,7.90564346]
["bitfinex","ETHUSD",1717403421333,11.82599385,3828.4,3828.3,6.55112692]
["bitfinex","ETHUSD",1717403421840,4.90154,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403422040,5.9564125,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403422197,8.67362467,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403422396,6.5064125,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403422812,7.25670445,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403423309,6.691694,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403423533,7.25670969,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403425675,10.25670969,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403425978,12.97392186,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403426876,10.25678454,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403429446,12.51114417,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403429646,10.25678454,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403430385,12.51038366,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403431305,12.50958292,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403432681,10.25678454,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403434087,10.51986187,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403434984,10.79290933,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403437207,12.69747147,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403439006,15.31041147,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403441410,13.40584933,3827.1,3827.0,0.140494]
["bitfinex","ETHUSD",1717403448115,2.61374,3826.0,3825.5,2.4063]
["bitfinex","ETHUSD",1717403448476,0.56509054,3825.9,3825.5,2.4063]
["bitfinex","ETHUSD",1717403448679,0.75,3825.6,3825.5,2.4063]
["bitfinex","ETHUSD",1717403449517,1.31509054,3825.6,3825.5,2.4063]
["bitfinex","ETHUSD",1717403450921,1.31509054,3825.6,3825.0,2.3825]
["bitfinex","ETHUSD",1717403450922,1.86509054,3825.6,3825.0,2.3825]
["bitfinex","ETHUSD",1717403451220,0.56509054,3825.5,3825.0,2.3825]
["bitfinex","ETHUSD",1717403451430,2.61424,3825.2,3825.0,2.3825]
["bitfinex","ETHUSD",1717403451713,0.56509054,3825.1,3825.0,2.3825]
["bitfinex","ETHUSD",1717403452903,1.31509054,3825.1,3825.0,2.3825]
["bitfinex","ETHUSD",1717403453304,1.31526187,3825.1,3825.0,2.3825]
["bitfinex","ETHUSD",1717403453989,1.3152771,3825.1,3825.0,2.3825]
["bitfinex","ETHUSD",1717403455011,1.3152771,3825.1,3825.0,2.62075]
["bitfinex","ETHUSD",1717403460241,0.75,3825.1,3825.0,5.23512]
["bitfinex","ETHUSD",1717403460394,1.36015996,3825.7,3825.0,5.23512]
["bitfinex","ETHUSD",1717403460605,0.56515615,3825.6,3825.3,2.6141]
["bitfinex","ETHUSD",1717403460850,1.36015996,3826.0,3825.3,2.6141]
["bitfinex","ETHUSD",1717403460851,0.75,3825.5,3825.4,2.63791]
["bitfinex","ETHUSD",1717403461427,1.90456214,3826.9,3825.4,2.63791]
["bitfinex","ETHUSD",1717403461428,1.36015996,3826.2,3825.8,2.61382]
["bitfinex","ETHUSD",1717403461676,1.36015996,3826.2,3825.9,2.4742]
["bitfinex","ETHUSD",1717403461782,0.56505605,3826.1,3826.0,3.122492]
["bitfinex","ETHUSD",1717403461987,0.56500367,3826.5,3826.3,2.61345]
["bitfinex","ETHUSD",1717403462202,0.75,3826.5,3826.3,2.61345]
["bitfinex","ETHUSD",1717403462963,0.75,3826.5,3826.4,2.4837]
["bitfinex","ETHUSD",1717403463124,1.63792502,3827.1,3827.0,2.61301]
["bitfinex","ETHUSD",1717403463125,1.36493752,3827.1,3827.0,2.61301]
["bitfinex","ETHUSD",1717403463339,1.36493752,3827.1,3827.0,5.09671]
["bitfinex","ETHUSD",1717403463640,1.36493752,3827.2,3827.0,5.09671]
["bitfinex","ETHUSD",1717403463784,2.11493752,3827.2,3827.0,5.09671]
["bitfinex","ETHUSD",1717403464492,0.75,3827.2,3827.0,5.09671]
["bitfinex","ETHUSD",1717403464691,2.11493752,3827.2,3827.0,5.606381]
["bitfinex","ETHUSD",1717403465001,0.75,3827.2,3827.0,5.606381]
["bitfinex","ETHUSD",1717403465199,1.36493752,3827.3,3827.2,2.61287]
["bitfinex","ETHUSD",1717403465887,1.36493752,3827.7,3827.2,2.61287]
["bitfinex","ETHUSD",1717403466117,0.75,3827.6,3827.2,2.61287]
["bitfinex","ETHUSD",1717403466345,0.75,3827.6,3827.4,2.61273]
["bitfinex","ETHUSD",1717403466850,0.75,3827.6,3827.5,0.04567064]
["bitfinex","ETHUSD",1717403467200,1.36493752,3827.9,3827.6,2.6126]
["bitfinex","ETHUSD",1717403467400,1.36493752,3828.0,3827.6,2.6126]
["bitfinex","ETHUSD",1717403467649,1.36493752,3828.1,3827.8,2.61246]
["bitfinex","ETHUSD",1717403467964,2.11493752,3828.1,3827.9,0.04550354]
["bitfinex","ETHUSD",1717403468334,2.11493752,3828.1,3828.0,2.61233]
["bitfinex","ETHUSD",1717403468640,1.36493752,3828.2,3828.0,2.61233]
["bitfinex","ETHUSD",1717403468864,2.11493752,3828.2,3828.0,2.65779177]
["bitfinex","ETHUSD",1717403469416,0.75,3828.2,3828.0,2.65779177]
["bitfinex","ETHUSD",1717403470941,0.75,3828.2,3828.0,2.97500342]
["bitfinex","ETHUSD",1717403471144,1.36493752,3828.5,3828.0,2.97500342]
["bitfinex","ETHUSD",1717403471341,0.75,3828.3,3828.0,2.97500342]
["bitfinex","ETHUSD",1717403473146,1.36493752,3828.8,3828.0,2.97500342]
["bitfinex","ETHUSD",1717403473346,1.46158972,3828.9,3828.0,2.97500342]
["bitfinex","ETHUSD",1717403473544,1.46158972,3828.9,3828.0,2.92954165]
["bitfinex","ETHUSD",1717403473749,0.75,3828.4,3828.0,2.92954165]
["bitfinex","ETHUSD",1717403473943,0.75,3828.4,3828.1,0.04482898]
["bitfinex","ETHUSD",1717403474155,0.75,3828.4,3828.2,2.61219]
["bitfinex","ETHUSD",1717403474349,0.75,3828.4,3828.3,2.4838]
["bitfinex","ETHUSD",1717403474553,0.75,3828.4,3828.3,2.52854545]
["bitfinex","ETHUSD",1717403477352,0.75,3828.4,3828.3,0.04474545]
["bitfinex","ETHUSD",1717403477674,0.75,3828.4,3828.2,2.61219]
["bitfinex","ETHUSD",1717403477967,0.75,3828.4,3828.3,0.04474545]
["bitfinex","ETHUSD",1717403478386,0.75,3828.4,3828.2,2.61219]
["bitfinex","ETHUSD",1717403478687,0.75,3828.4,3828.3,0.04460835]
["bitfinex","ETHUSD",1717403479039,0.75,3828.4,3828.2,2.61219]
["bitfinex","ETHUSD",1717403479240,0.75,3828.4,3828.3,7.88100835]
["bitfinex","ETHUSD",1717403479799,0.0966522,3828.9,3828.5,2.3404]
["bitfinex","ETHUSD",1717403479955,0.0966522,3828.9,3828.6,7.8358]
["bitfinex","ETHUSD",1717403480157,0.8466522,3828.9,3828.6,7.88028308]
["bitfinex","ETHUSD",1717403482543,0.8466522,3828.9,3828.7,2.61185]
["bitfinex","ETHUSD",1717403482973,0.8466522,3828.9,3828.8,0.04439957]
["bitfinex","ETHUSD",1717403483490,0.8466522,3828.9,3828.8,1.28324496]
["bitfinex","ETHUSD",1717403483695,0.0966522,3828.9,3828.8,1.32764453]
["bitfinex","ETHUSD",1717403484487,0.0966522,3828.9,3828.8,9.16304453]
["bitfinex","ETHUSD",1717403486405,0.0966522,3828.9,3828.8,7.87979957]
["bitfinex","ETHUSD",1717403489281,0.8466522,3828.9,3828.8,7.87979957]
["bitfinex","ETHUSD",1717403489896,1.41132321,3828.9,3828.8,7.87979957]
["bitfinex","ETHUSD",1717403490060,0.8466522,3828.9,3828.8,7.87979957]
["bitfinex","ETHUSD",1717403492697,0.0966522,3828.9,3828.8,7.87979957]
["bitfinex","ETHUSD",1717403494211,0.8466522,3828.9,3828.8,7.87979957]
["bitfinex","ETHUSD",1717403494378,1.41125895,3828.9,3828.8,7.87979957]
["bitfinex","ETHUSD",1717403494573,1.41125895,3828.9,3828.8,9.17112853]
["bitfinex","ETHUSD",1717403494771,0.66125895,3828.9,3828.8,9.17112853]
["bitfinex","ETHUSD",1717403494975,0.0966522,3828.9,3828.8,9.17112853]
["bitfinex","ETHUSD",1717403500320,0.0966522,3828.9,3828.8,11.50012853]
["bitfinex","ETHUSD",1717403505687,0.0966522,3828.9,3828.8,7.87979957]
["bitfinex","ETHUSD",1717403505891,0.8466522,3828.9,3828.8,7.87979957]
["bitfinex","ETHUSD",1717403506376,0.0966522,3828.9,3828.8,7.87979957]
["bitfinex","ETHUSD",1717403507154,0.0966522,3828.9,3828.8,10.49157957]
["bitfinex","ETHUSD",1717403509066,1.18961145,3828.9,3828.8,10.49157957]
["bitfinex","ETHUSD",1717403509295,0.0966522,3828.9,3828.8,11.77561753]
["bitfinex","ETHUSD",1717403510077,1.19002986,3828.9,3828.8,10.49157957]
["bitfinex","ETHUSD",1717403510274,1.4524944,3828.9,3828.8,10.49157957]
["bitfinex","ETHUSD",1717403510683,1.19034548,3828.9,3828.8,10.49157957]
["bitfinex","ETHUSD",1717403511109,0.0966522,3828.9,3828.8,10.49157957]
["bitfinex","ETHUSD",1717403512201,2.22939718,3828.9,3828.8,10.49157957]
["bitfinex","ETHUSD",1717403512381,3.58523938,3828.9,3828.8,10.49157957]
["bitfinex","ETHUSD",1717403512564,3.58523938,3828.9,3828.8,11.54073753]
["bitfinex","ETHUSD",1717403512765,0.66120234,3828.9,3828.8,11.54073753]
["bitfinex","ETHUSD",1717403513222,0.0966522,3828.9,3828.8,11.54073753]
["bitfinex","ETHUSD",1717403514510,1.4524944,3828.9,3828.8,13.92323753]
["bitfinex","ETHUSD",1717403515168,0.0966522,3828.9,3828.8,13.92323753]
["bitfinex","ETHUSD",1717403515369,1.4524944,3828.9,3828.8,13.92323753]
["bitfinex","ETHUSD",1717403516275,0.0966522,3828.9,3828.8,13.92323753]
["bitfinex","ETHUSD",1717403520775,0.0966522,3828.9,3828.8,10.49157957]
["bitfinex","ETHUSD",1717403521124,1.72366284,3828.9,3828.8,10.49157957]
["bitfinex","ETHUSD",1717403521319,1.72366284,3828.9,3828.8,10.44718]
["bitfinex","ETHUSD",1717403521525,1.72366284,3828.9,3828.8,10.4895661]
["bitfinex","ETHUSD",1717403522763,0.0966522,3828.9,3828.8,10.4895661]
["bitfinex","ETHUSD",1717403522967,0.0966522,3828.9,3828.8,11.53852271]
["bitfinex","ETHUSD",1717403523439,1.73931388,3828.9,3828.8,11.53852271]
["bitfinex","ETHUSD",1717403523630,1.73931388,3828.9,3828.8,10.4895661]
["bitfinex","ETHUSD",1717403524336,0.0966522,3828.9,3828.8,10.4895661]
["bitfinex","ETHUSD",1717403524536,1.73962011,3828.9,3828.8,10.4895661]
["bitfinex","ETHUSD",1717403524770,0.0966522,3828.9,3828.8,10.4895661]
["bitfinex","ETHUSD",1717403524968,2.4466522,3828.9,3828.8,10.4895661]
["bitfinex","ETHUSD",1717403525142,3.01121547,3828.9,3828.8,10.4895661]
["bitfinex","ETHUSD",1717403525345,3.32820311,3828.9,3828.8,7.8354]
["bitfinex","ETHUSD",1717403525546,3.32820311,3828.9,3828.8,7.87775372]
["bitfinex","ETHUSD",1717403525755,4.89689063,3828.9,3828.8,7.87775372]
["bitfinex","ETHUSD",1717403526355,4.89693399,3828.9,3828.8,7.87775372]
["bitfinex","ETHUSD",1717403526940,1.41126772,3828.9,3828.8,7.87775372]
["bitfinex","ETHUSD",1717403527816,3.67506085,3828.9,3828.8,7.87775372]
["bitfinex","ETHUSD",1717403528950,1.41126772,3828.9,3828.8,7.87775372]
["bitfinex","ETHUSD",1717403529263,4.27756693,3828.9,3828.8,7.87775372]
["bitfinex","ETHUSD",1717403529476,3.76076772,3828.9,3828.8,7.87775372]
["bitfinex","ETHUSD",1717403529647,3.76076772,3828.9,3828.8,7.8354]
["bitfinex","ETHUSD",1717403529844,3.76076772,3828.9,3828.8,7.87786084]
["bitfinex","ETHUSD",1717403530796,3.76087148,3828.9,3828.8,7.87786084]
["bitfinex","ETHUSD",1717403531000,4.66983885,3828.9,3828.8,7.87786084]
["bitfinex","ETHUSD",1717403531203,7.38705102,3828.9,3828.8,7.8354]
["bitfinex","ETHUSD",1717403531620,7.38705102,3828.9,3828.8,7.87786084]
["bitfinex","ETHUSD",1717403531819,7.38718654,3828.9,3828.8,7.87786084]
["bitfinex","ETHUSD",1717403532134,4.66983885,3828.9,3828.8,7.87786084]
["bitfinex","ETHUSD",1717403532288,3.76087148,3828.9,3828.8,7.87786084]
["bitfinex","ETHUSD",1717403532489,3.76087148,3828.9,3828.8,7.8354]
["bitfinex","ETHUSD",1717403532689,3.76087148,3828.9,3828.8,7.87786084]
["bitfinex","ETHUSD",1717403533898,1.41137148,3828.9,3828.8,7.87786084]
["bitfinex","ETHUSD",1717403534195,2.41514073,3828.9,3828.8,7.87786084]
["bitfinex","ETHUSD",1717403534396,2.97986001,3828.9,3828.8,7.87786084]
["bitfinex","ETHUSD",1717403534605,1.41137148,3828.9,3828.8,7.87786084]
["bitfinex","ETHUSD",1717403534803,2.7627315,3828.9,3828.8,7.87786084]
["bitfinex","ETHUSD",1717403536409,2.7627315,3828.9,3828.8,8.92684292]
["bitfinex","ETHUSD",1717403536806,2.97954791,3828.9,3828.8,8.92684292]
["bitfinex","ETHUSD",1717403537143,1.41124224,3828.9,3828.8,8.92684292]
["bitfinex","ETHUSD",1717403537721,2.97957768,3828.9,3828.8,8.92684292]
["bitfinex","ETHUSD",1717403538122,1.41125012,3828.9,3828.8,8.92684292]
["bitfinex","ETHUSD",1717403538623,0.8466522,3828.9,3828.8,8.92684292]
["bitfinex","ETHUSD",1717403538820,0.0966522,3828.9,3828.8,8.92684292]
["bitfinex","ETHUSD",1717403539139,1.73891823,3828.9,3828.8,8.92684292]
["bitfinex","ETHUSD",1717403539523,0.0966522,3828.9,3828.8,11.34994292]
["bitfinex","ETHUSD",1717403539730,1.46502138,3828.9,3828.8,11.34994292]
["bitfinex","ETHUSD",1717403540142,0.0966522,3828.9,3828.8,11.34994292]
["bitfinex","ETHUSD",1717403541126,1.46502138,3828.9,3828.8,11.34994292]
["bitfinex","ETHUSD",1717403541734,1.19118521,3828.9,3828.8,11.34994292]
["bitfinex","ETHUSD",1717403542129,0.0966522,3828.9,3828.8,11.34994292]
["bitfinex","ETHUSD",1717403545259,1.19094957,3828.9,3828.8,11.34994292]
["bitfinex","ETHUSD",1717403545821,0.0966522,3828.9,3828.8,11.34994292]
["bitfinex","ETHUSD",1717403546467,1.19083303,3828.9,3828.8,11.34994292]
["bitfinex","ETHUSD",1717403552179,1.19083303,3828.9,3828.8,13.96172292]
["bitfinex","ETHUSD",1717403553676,0.0966522,3828.9,3828.8,13.96172292]
["bitfinex","ETHUSD",1717403558991,0.0966522,3828.9,3828.8,16.57350292]
["bitfinex","ETHUSD",1717403560499,0.0966522,3828.9,3828.8,19.32650292]
["bitfinex","ETHUSD",1717403560702,0.0966522,3828.9,3828.8,19.87650292]
["bitfinex","ETHUSD",1717403561575,0.0966522,3828.9,3828.8,22.87650292]
["bitfinex","ETHUSD",1717403562588,0.0966522,3828.9,3828.8,25.48828292]
["bitfinex","ETHUSD",1717403563014,1.09418083,3829.5,3829.4,2.61137]
["bitfinex","ETHUSD",1717403563222,1.09418083,3829.6,3829.4,10.967752]
["bitfinex","ETHUSD",1717403563526,1.09418083,3829.6,3829.4,11.00955641]
["bitfinex","ETHUSD",1717403564322,1.09418083,3829.6,3829.5,3.0]
["bitfinex","ETHUSD",1717403564614,1.09418083,3829.6,3829.5,10.87566267]
["bitfinex","ETHUSD",1717403565217,1.09418083,3829.7,3829.6,2.61123]
["bitfinex","ETHUSD",1717403565381,1.09418083,3829.7,3829.6,15.07960747]
["bitfinex","ETHUSD",1717403565580,1.36730219,3829.9,3829.6,15.07960747]
["bitfinex","ETHUSD",1717403565581,1.36730219,3829.9,3829.6,15.121057]
["bitfinex","ETHUSD",1717403565782,1.36730219,3829.8,3829.6,15.121057]
["bitfinex","ETHUSD",1717403566315,1.09271537,3829.7,3829.6,15.121057]
["bitfinex","ETHUSD",1717403567200,1.36730219,3829.8,3829.6,15.121057]
["bitfinex","ETHUSD",1717403567410,1.09265801,3829.7,3829.6,13.48637953]
["bitfinex","ETHUSD",1717403568784,1.36574433,3829.7,3829.6,13.48637953]
["bitfinex","ETHUSD",1717403570086,1.36566958,3829.7,3829.6,13.48637953]
["bitfinex","ETHUSD",1717403570315,2.93368058,3829.8,3829.6,13.48637953]
["bitfinex","ETHUSD",1717403571424,1.36566958,3829.8,3829.6,13.48637953]
["bitfinex","ETHUSD",1717403571634,1.36566958,3829.8,3829.7,1.40086615]
["bitfinex","ETHUSD",1717403571998,1.36566958,3829.8,3829.7,1.44223908]
["bitfinex","ETHUSD",1717403574320,1.36566958,3829.8,3829.7,9.27573908]
["bitfinex","ETHUSD",1717403574708,1.36566958,3829.9,3829.8,2.6111]
["bitfinex","ETHUSD",1717403575202,1.36566958,3829.9,3829.8,2.6524312]
["bitfinex","ETHUSD",1717403575408,1.36566958,3829.9,3829.8,4.14111094]
["bitfinex","ETHUSD",1717403576193,1.38764608,3830.0,3829.8,4.14111094]
["bitfinex","ETHUSD",1717403576399,1.36566958,3829.9,3829.8,4.14111094]
["bitfinex","ETHUSD",1717403577389,1.36566958,3829.9,3829.8,11.97441094]
["bitfinex","ETHUSD",1717403578311,0.0219765,3830.0,3829.8,11.97441094]
["bitfinex","ETHUSD",1717403578509,0.0219765,3830.0,3829.9,1.49744109]
["bitfinex","ETHUSD",1717403578701,0.0219765,3830.0,3829.9,9.33054109]
["bitfinex","ETHUSD",1717403578896,0.0219765,3830.0,3829.9,9.37183056]
["bitfinex","ETHUSD",1717403582544,1.66159577,3830.0,3829.9,9.37183056]
["bitfinex","ETHUSD",1717403584731,0.0219765,3830.0,3829.9,9.37183056]
["bitfinex","ETHUSD",1717403585137,1.66411977,3830.0,3829.9,9.37183056]
["bitfinex","ETHUSD",1717403586242,0.0219765,3830.0,3829.9,9.37183056]
["bitfinex","ETHUSD",1717403586806,0.0219765,3830.0,3829.9,7.87438947]
["bitfinex","ETHUSD",1717403587213,1.58968464,3830.0,3829.9,7.87438947]
["bitfinex","ETHUSD",1717403587417,2.15406771,3830.0,3829.9,7.87438947]
["bitfinex","ETHUSD",1717403587837,2.15420535,3830.0,3829.9,7.87438947]
["bitfinex","ETHUSD",1717403588366,1.58979183,3830.0,3829.9,7.87438947]
["bitfinex","ETHUSD",1717403589838,0.58640146,3830.0,3829.9,7.87438947]
["bitfinex","ETHUSD",1717403590825,1.33640146,3830.0,3829.9,7.87438947]
["bitfinex","ETHUSD",1717403591047,3.62119917,3830.0,3829.9,7.87438947]
["bitfinex","ETHUSD",1717403591251,5.53744654,3830.0,3829.9,7.87438947]
["bitfinex","ETHUSD",1717403592728,4.40130055,3830.0,3829.9,7.87438947]
["bitfinex","ETHUSD",1717403593180,3.62119917,3830.0,3829.9,7.87438947]
["bitfinex","ETHUSD",1717403593822,1.33639917,3830.0,3829.9,7.87438947]
["bitfinex","ETHUSD",1717403594166,2.15414144,3830.0,3829.9,7.87438947]
["bitfinex","ETHUSD",1717403594327,0.58639917,3830.0,3829.9,7.87438947]
["bitfinex","ETHUSD",1717403594937,0.0219765,3830.0,3829.9,7.87438947]
["bitfinex","ETHUSD",1717403595137,0.0219765,3830.0,3829.9,8.92293742]
["bitfinex","ETHUSD",1717403597451,2.71684708,3831.7,3831.4,2.61001]
["bitfinex","ETHUSD",1717403597652,3.29665539,3832.7,3831.4,2.61001]
["bitfinex","ETHUSD",1717403597653,2.71684708,3832.4,3831.4,6.34996536]
["bitfinex","ETHUSD",1717403597843,0.1269093,3832.7,3832.6,2.60919]
["bitfinex","ETHUSD",1717403598686,0.1269093,3832.7,3832.6,2.64923416]
["bitfinex","ETHUSD",1717403604376,0.1269093,3832.7,3832.6,10.47673416]
["bitfinex","ETHUSD",1717403604587,0.8769093,3832.7,3832.6,10.47673416]
["bitfinex","ETHUSD",1717403610421,0.8769093,3832.7,3832.6,7.86754416]
["bitfinex","ETHUSD",1717403613446,3.2170093,3832.7,3832.6,7.86754416]
["bitfinex","ETHUSD",1717403613620,3.79960623,3832.7,3832.6,7.86754416]
["bitfinex","ETHUSD",1717403613820,3.79960623,3832.7,3832.6,7.8275]
["bitfinex","ETHUSD",1717403614122,3.79960623,3832.7,3832.6,7.86414006]
["bitfinex","ETHUSD",1717403614350,4.34960623,3832.7,3832.6,7.86414006]
["bitfinex","ETHUSD",1717403615799,4.62228075,3832.7,3832.6,5.36414006]
["bitfinex","ETHUSD",1717403619536,4.62228075,3832.7,3832.6,5.36311204]
["bitfinex","ETHUSD",1717403621624,0.22468931,3832.7,3832.6,8.36311204]
["bitfinex","ETHUSD",1717403621828,0.75,3832.7,3832.6,8.36311204]
["bitfinex","ETHUSD",1717403622036,0.40867169,3834.2,3832.8,2.753]
["bitfinex","ETHUSD",1717403622205,2.3178,3835.1,3833.9,2.60824]
["bitfinex","ETHUSD",1717403622540,2.3178,3835.1,3834.0,0.03608081]
["bitfinex","ETHUSD",1717403622705,0.23178,3835.0,3834.0,0.03608081]
["bitfinex","ETHUSD",1717403622904,0.75,3834.1,3834.0,0.03608081]
["bitfinex","ETHUSD",1717403623537,0.23178,3835.0,3834.0,0.03608081]
["bitfinex","ETHUSD",1717403623749,0.75,3834.2,3834.0,0.03608081]
["bitfinex","ETHUSD",1717403624065,0.75,3834.2,3834.1,0.03603917]
["bitfinex","ETHUSD",1717403624415,0.75,3834.2,3833.9,2.60824]
["bitfinex","ETHUSD",1717403624613,0.75,3834.2,3834.0,0.03608081]
["bitfinex","ETHUSD",1717403625619,0.75,3834.2,3834.1,2.60817]
["bitfinex","ETHUSD",1717403625953,0.75,3834.2,3834.1,2.64420917]
["bitfinex","ETHUSD",1717403628465,0.75,3834.2,3834.1,0.03603917]
["bitfinex","ETHUSD",1717403628648,0.75,3834.2,3833.7,2.60841]
["bitfinex","ETHUSD",1717403628840,0.75,3834.2,3834.1,0.03603917]
["bitfinex","ETHUSD",1717403629039,0.75,3834.2,3833.7,2.60841]
["bitfinex","ETHUSD",1717403629251,0.75,3834.2,3833.8,0.03616409]
["bitfinex","ETHUSD",1717403629870,0.75,3834.2,3833.3,2.60869]
["bitfinex","ETHUSD",1717403630052,0.75,3834.2,3833.9,0.03612245]
["bitfinex","ETHUSD",1717403630254,0.75,3834.2,3833.3,2.60869]
["bitfinex","ETHUSD",1717403630425,1.08579,3834.2,3834.0,0.03608081]
["bitfinex","ETHUSD",1717403630750,1.08579,3834.2,3833.5,2.60856]
["bitfinex","ETHUSD",1717403631055,0.75,3834.2,3833.6,7.8255]
["bitfinex","ETHUSD",1717403631260,0.75,3834.2,3833.6,7.86174738]
["bitfinex","ETHUSD",1717403633143,0.75,3834.2,3833.7,2.60843]
["bitfinex","ETHUSD",1717403633528,0.75,3834.2,3833.8,0.03616409]
["bitfinex","ETHUSD",1717403633928,0.75,3834.2,3833.9,2.60829]
["bitfinex","ETHUSD",1717403634162,0.75,3834.2,3833.9,2.64441245]
["bitfinex","ETHUSD",1717403635373,0.40850946,3835.7,3835.1,2.60745]
["bitfinex","ETHUSD",1717403635681,0.030484,3835.9,3835.3,2.60735]
["bitfinex","ETHUSD",1717403635998,0.030484,3835.9,3835.3,5.60735]
["bitfinex","ETHUSD",1717403636123,0.75,3835.8,3835.3,5.64212114]
["bitfinex","ETHUSD",1717403636325,0.75,3835.8,3835.5,2.6072]
["bitfinex","ETHUSD",1717403636646,0.030484,3835.9,3835.6,0.03430198]
["bitfinex","ETHUSD",1717403636850,0.780484,3835.9,3835.6,0.03430198]
["bitfinex","ETHUSD",1717403641567,0.780484,3835.9,3835.7,2.60708]
["bitfinex","ETHUSD",1717403641886,0.030484,3835.9,3835.8,0.03421878]
["bitfinex","ETHUSD",1717403642043,0.030484,3835.9,3835.7,2.8712182]
["bitfinex","ETHUSD",1717403642248,0.030484,3835.9,3835.8,0.03421878]
["bitfinex","ETHUSD",1717403642451,0.780484,3835.9,3835.7,2.60708]
["bitfinex","ETHUSD",1717403642671,0.780484,3835.9,3835.8,0.03421878]
["bitfinex","ETHUSD",1717403642871,0.780484,3835.9,3835.7,2.60708]
["bitfinex","ETHUSD",1717403643072,0.780484,3835.9,3835.8,0.03421878]
["bitfinex","ETHUSD",1717403643278,0.780484,3835.9,3835.7,2.60708]
["bitfinex","ETHUSD",1717403643521,0.780484,3835.9,3835.8,0.03421878]
["bitfinex","ETHUSD",1717403643687,0.780484,3835.9,3835.7,2.60708]
["bitfinex","ETHUSD",1717403643847,0.780484,3835.9,3835.8,0.03421878]
["bitfinex","ETHUSD",1717403644047,0.780484,3835.9,3835.3,5.60731]
["bitfinex","ETHUSD",1717403644249,0.780484,3835.9,3835.4,7.85628519]
["bitfinex","ETHUSD",1717403645901,2.60705,3835.8,3835.4,7.85628519]
["bitfinex","ETHUSD",1717403646197,0.8887534,3835.7,3835.4,7.85628519]
["bitfinex","ETHUSD",1717403646356,0.55,3835.6,3835.4,7.85628519]
["bitfinex","ETHUSD",1717403646550,2.60715,3835.6,3835.4,7.85628519]
["bitfinex","ETHUSD",1717403646868,0.55,3835.5,3835.4,7.85628519]
["bitfinex","ETHUSD",1717403647662,0.55,3835.5,3835.4,7.8219]
["bitfinex","ETHUSD",1717403647886,0.865715,3835.5,3835.4,7.85437724]
["bitfinex","ETHUSD",1717403649592,2.60715,3835.6,3835.4,7.85437724]
["bitfinex","ETHUSD",1717403651492,0.55,3835.5,3835.4,7.85437724]
["bitfinex","ETHUSD",1717403653301,2.60715,3835.6,3835.4,7.85437724]
["bitfinex","ETHUSD",1717403657006,0.55,3835.5,3835.4,7.85437724]
["bitfinex","ETHUSD",1717403658473,0.45,3835.5,3835.4,7.85437724]
["bitfinex","ETHUSD",1717403658668,0.780484,3835.9,3835.4,7.85437724]
["bitfinex","ETHUSD",1717403659069,0.780484,3835.9,3835.5,2.6072]
["bitfinex","ETHUSD",1717403659273,0.030484,3835.9,3835.7,2.60708]
["bitfinex","ETHUSD",1717403659493,0.030484,3835.9,3835.8,0.03272872]
["bitfinex","ETHUSD",1717403659674,0.030484,3835.9,3835.7,2.60708]
["bitfinex","ETHUSD",1717403659878,0.030484,3835.9,3835.8,0.29343672]
["bitfinex","ETHUSD",1717403661299,0.771084,3835.9,3835.8,0.29343672]
["bitfinex","ETHUSD",1717403661687,0.021084,3835.9,3835.8,0.29343672]
["bitfinex","ETHUSD",1717403664084,0.021084,3835.9,3835.8,0.03272872]
["bitfinex","ETHUSD",1717403664280,0.771084,3835.9,3835.7,2.60708]
["bitfinex","ETHUSD",1717403664481,0.771084,3835.9,3835.8,7.85230849]
["bitfinex","ETHUSD",1717403667316,0.021084,3835.9,3835.8,7.85230849]
["bitfinex","ETHUSD",1717403667506,0.021084,3835.9,3835.8,8.89825034]
["bitfinex","ETHUSD",1717403673694,0.021084,3835.9,3835.8,11.36465034]
["bitfinex","ETHUSD",1717403673891,0.021084,3835.9,3835.8,14.36465034]
["bitfinex","ETHUSD",1717403679106,0.021084,3835.9,3835.8,11.89825034]
["bitfinex","ETHUSD",1717403680445,0.021084,3835.9,3835.8,14.37215034]
["bitfinex","ETHUSD",1717403686811,0.021084,3835.9,3835.8,16.97916034]
["bitfinex","ETHUSD",1717403687014,0.021084,3835.9,3835.8,20.13617034]
["bitfinex","ETHUSD",1717403687347,0.1269093,3836.5,3836.4,2.60661]
["bitfinex","ETHUSD",1717403687551,0.1269093,3836.5,3836.4,13.947745]
["bitfinex","ETHUSD",1717403687863,0.1269093,3836.5,3836.4,13.97845213]
["bitfinex","ETHUSD",1717403688648,0.1269093,3836.5,3836.4,16.30605213]
["bitfinex","ETHUSD",1717403689357,0.1269093,3836.5,3836.4,19.46266213]
["bitfinex","ETHUSD",1717403690313,0.1269093,3836.5,3836.4,22.21566213]
["bitfinex","ETHUSD",1717403693660,0.11713824,3836.5,3836.4,22.21566213]
["bitfinex","ETHUSD",1717403693864,0.0868059,3837.7,3837.4,2.60588]
["bitfinex","ETHUSD",1717403694159,0.0868059,3837.7,3837.5,11.10843781]
["bitfinex","ETHUSD",1717403694328,0.0868059,3837.7,3837.6,2.60579]
["bitfinex","ETHUSD",1717403694533,0.0868059,3837.7,3837.6,13.453028]
["bitfinex","ETHUSD",1717403697851,0.0868059,3837.7,3837.6,10.847238]
["bitfinex","ETHUSD",1717403701966,0.0868059,3837.7,3837.6,7.847238]
["bitfinex","ETHUSD",1717403702269,1.2721419,3837.7,3837.6,7.847238]
["bitfinex","ETHUSD",1717403702478,3.5801419,3837.7,3837.6,7.847238]
["bitfinex","ETHUSD",1717403702690,4.14359138,3837.7,3837.6,7.8174]
["bitfinex","ETHUSD",1717403703175,4.14359138,3837.7,3837.6,7.84710723]
["bitfinex","ETHUSD",1717403703871,6.04623677,3837.7,3837.6,7.84710723]
["bitfinex","ETHUSD",1717403704242,4.14359138,3837.7,3837.6,7.8174]
["bitfinex","ETHUSD",1717403704626,4.69359138,3837.7,3837.6,7.84710723]
["bitfinex","ETHUSD",1717403704829,2.38559138,3837.7,3837.6,3.22220723]
["bitfinex","ETHUSD",1717403705071,4.63743283,3837.7,3837.6,3.22220723]
["bitfinex","ETHUSD",1717403705427,4.63743283,3837.7,3837.6,3.1925]
["bitfinex","ETHUSD",1717403705645,4.63743283,3837.7,3837.6,3.22237756]
["bitfinex","ETHUSD",1717403706042,2.38565198,3837.7,3837.6,3.22237756]
["bitfinex","ETHUSD",1717403706228,1.83565198,3837.7,3837.6,3.22237756]
["bitfinex","ETHUSD",1717403706838,2.38565198,3837.7,3837.6,3.22237756]
["bitfinex","ETHUSD",1717403707023,2.38565198,3837.7,3837.6,3.1925]
["bitfinex","ETHUSD",1717403707231,4.63743283,3837.7,3837.6,3.1925]
["bitfinex","ETHUSD",1717403708912,4.63743283,3837.7,3837.6,3.51175]
["bitfinex","ETHUSD",1717403708913,1.92806097,3837.7,3837.6,3.51175]
["bitfinex","ETHUSD",1717403709203,0.27229195,3838.0,3837.6,9.14768161]
["bitfinex","ETHUSD",1717403709491,0.27229195,3838.0,3837.7,3.0]
["bitfinex","ETHUSD",1717403709782,2.85008,3839.9,3838.3,2.60529]
["bitfinex","ETHUSD",1717403709946,0.75,3839.1,3838.4,15.701529]
["bitfinex","ETHUSD",1717403710274,0.75,3839.1,3838.6,2.6051]
["bitfinex","ETHUSD",1717403710428,0.75,3839.1,3838.7,3.0]
["bitfinex","ETHUSD",1717403710629,0.75,3839.1,3838.7,0.02939093]
["bitfinex","ETHUSD",1717403710888,0.75,3839.1,3838.4,15.701529]
["bitfinex","ETHUSD",1717403711049,0.75,3839.1,3838.8,0.02934939]
["bitfinex","ETHUSD",1717403711265,0.75,3839.1,3838.5,1.5701529]
["bitfinex","ETHUSD",1717403711502,0.75,3839.1,3838.9,0.02930786]
["bitfinex","ETHUSD",1717403711659,0.75,3839.1,3838.5,1.5701529]
["bitfinex","ETHUSD",1717403711861,0.75,3839.1,3839.0,0.02926633]
["bitfinex","ETHUSD",1717403712057,0.2458,3839.9,3838.9,2.60491]
["bitfinex","ETHUSD",1717403712285,0.75,3839.2,3839.0,3.02926633]
["bitfinex","ETHUSD",1717403712829,0.75,3839.2,3839.0,0.02926633]
["bitfinex","ETHUSD",1717403713124,0.75,3839.2,3838.5,4.5701529]
["bitfinex","ETHUSD",1717403713300,0.75,3839.2,3839.1,0.0290201]
["bitfinex","ETHUSD",1717403713504,0.75,3839.2,3838.7,3.0]
["bitfinex","ETHUSD",1717403713686,0.75,3839.2,3839.1,0.0290201]
["bitfinex","ETHUSD",1717403713891,0.75,3839.2,3838.7,3.0]
["bitfinex","ETHUSD",1717403714111,0.75,3839.2,3839.1,0.0290201]
["bitfinex","ETHUSD",1717403714315,0.75,3839.2,3838.8,12.44]
["bitfinex","ETHUSD",1717403714468,0.75,3839.2,3839.1,0.0290201]
["bitfinex","ETHUSD",1717403714668,0.75,3839.2,3838.8,12.44]
["bitfinex","ETHUSD",1717403714910,0.75,3839.2,3839.1,0.0290201]
["bitfinex","ETHUSD",1717403715096,0.75,3839.2,3838.8,12.44]
["bitfinex","ETHUSD",1717403715267,0.75,3839.2,3839.1,0.0290201]
["bitfinex","ETHUSD",1717403715478,0.75,3839.2,3838.8,12.44]
["bitfinex","ETHUSD",1717403715676,0.75,3839.2,3839.1,0.0290201]
["bitfinex","ETHUSD",1717403715914,0.75,3839.2,3838.8,12.44]
["bitfinex","ETHUSD",1717403716426,2.60479,3839.1,3838.9,0.02905384]
["bitfinex","ETHUSD",1717403716621,2.940269,3839.1,3838.9,0.02905384]
["bitfinex","ETHUSD",1717403721184,0.55,3839.0,3838.9,0.02905384]
["bitfinex","ETHUSD",1717403721581,1.1133353,3839.0,3838.9,0.02905384]
["bitfinex","ETHUSD",1717403722448,3.36093348,3839.0,3838.9,0.02905384]
["bitfinex","ETHUSD",1717403722750,1.1133353,3839.0,3838.9,0.02905384]
["bitfinex","ETHUSD",1717403722917,1.81845555,3839.0,3838.9,0.02905384]
["bitfinex","ETHUSD",1717403725339,4.06605373,3839.0,3838.9,0.02905384]
["bitfinex","ETHUSD",1717403725828,1.81845555,3839.0,3838.9,0.02905384]
["bitfinex","ETHUSD",1717403726340,4.06605373,3839.0,3838.9,0.02905384]
["bitfinex","ETHUSD",1717403726719,5.20982,3838.9,3838.8,11.60384582]
["bitfinex","ETHUSD",1717403726899,12.34793666,3838.9,3838.8,11.60384582]
["bitfinex","ETHUSD",1717403727105,12.35776257,3838.9,3836.8,7.28]
["bitfinex","ETHUSD",1717403727337,2.24947616,3838.6,3836.3,2.292]
["bitfinex","ETHUSD",1717403727544,3.71105731,3838.5,3836.4,0.789871]
["bitfinex","ETHUSD",1717403727705,2.81281146,3838.4,3836.4,3.789871]
["bitfinex","ETHUSD",1717403728045,0.75,3836.8,3836.4,3.789871]
["bitfinex","ETHUSD",1717403728454,0.75,3836.8,3836.5,2.60652]
["bitfinex","ETHUSD",1717403728599,2.60583,3837.6,3836.7,2.6064]
["bitfinex","ETHUSD",1717403728802,2.24947616,3838.7,3837.1,2.60607]
["bitfinex","ETHUSD",1717403729008,2.24947616,3839.2,3838.4,2.60519]
["bitfinex","ETHUSD",1717403729246,2.24947616,3839.8,3838.7,2.60504]
["bitfinex","ETHUSD",1717403729537,0.2458,3839.9,3838.7,2.60504]
["bitfinex","ETHUSD",1717403729538,0.75,3839.2,3838.7,2.60504]
["bitfinex","ETHUSD",1717403729711,0.2458,3839.9,3838.9,2.60489]
["bitfinex","ETHUSD",1717403730120,0.75,3839.4,3838.9,2.60489]
["bitfinex","ETHUSD",1717403730727,0.75,3839.4,3838.9,3.165379]
["bitfinex","ETHUSD",1717403731179,0.75,3839.4,3839.2,2.60464]
["bitfinex","ETHUSD",1717403731318,0.75,3839.6,3839.2,2.60464]
["bitfinex","ETHUSD",1717403732438,0.2458,3839.9,3839.6,2.60442]
["bitfinex","ETHUSD",1717403733062,0.75,3839.8,3839.6,2.60442]
["bitfinex","ETHUSD",1717403733966,0.75,3839.8,3839.1,2.60472]
["bitfinex","ETHUSD",1717403734181,0.75,3839.8,3839.7,0.07560185]
["bitfinex","ETHUSD",1717403734361,0.75,3839.8,3839.2,8.4306209]
["bitfinex","ETHUSD",1717403734683,0.75,3839.8,3839.7,0.07560185]
["bitfinex","ETHUSD",1717403734821,0.75,3839.8,3839.2,8.4306209]
["bitfinex","ETHUSD",1717403735020,0.75,3839.8,3839.7,0.07560185]
["bitfinex","ETHUSD",1717403735267,0.75,3839.8,3839.2,8.4306209]
["bitfinex","ETHUSD",1717403735422,0.75,3839.8,3839.7,0.07560185]
["bitfinex","ETHUSD",1717403735623,0.75,3839.8,3839.3,1.40353409]
["bitfinex","ETHUSD",1717403735822,0.75,3839.8,3839.7,0.07560185]
["bitfinex","ETHUSD",1717403736042,0.75,3839.8,3839.3,1.40353409]
["bitfinex","ETHUSD",1717403736335,0.75,3839.8,3839.4,2.60452]
["bitfinex","ETHUSD",1717403736562,0.75,3839.8,3839.2,8.4306209]
["bitfinex","ETHUSD",1717403736563,0.75,3839.8,3839.5,6.72415494]
["bitfinex","ETHUSD",1717403736766,0.2458,3839.9,3839.6,2.60443]
["bitfinex","ETHUSD",1717403736970,0.2458,3839.9,3839.6,2.68007464]
["bitfinex","ETHUSD",1717403738283,0.2458,3839.9,3839.8,2.6043]
["bitfinex","ETHUSD",1717403738432,0.2458,3839.9,3839.8,5.6043]
["bitfinex","ETHUSD",1717403738763,0.2458,3839.9,3839.8,6.91270027]
["bitfinex","ETHUSD",1717403742643,0.2458,3839.9,3839.8,14.72560027]
["bitfinex","ETHUSD",1717403743383,0.005,3841.5,3840.1,2.60405]
["bitfinex","ETHUSD",1717403743534,0.005,3841.5,3840.2,3.0]
["bitfinex","ETHUSD",1717403743865,0.005,3841.5,3840.2,3.07479446]
["bitfinex","ETHUSD",1717403744066,0.005,3841.5,3840.2,3.64267891]
["bitfinex","ETHUSD",1717403745652,0.005,3841.5,3840.2,11.45477891]
["bitfinex","ETHUSD",1717403746272,2.60332,3841.3,3840.2,11.45477891]
["bitfinex","ETHUSD",1717403746779,2.60352,3841.0,3840.2,7.88689446]
["bitfinex","ETHUSD",1717403747147,0.8769093,3840.3,3840.2,7.88689446]
["bitfinex","ETHUSD",1717403751976,3.3320093,3840.3,3840.2,7.88689446]
["bitfinex","ETHUSD",1717403752158,3.8820093,3840.3,3840.2,7.8121]
["bitfinex","ETHUSD",1717403752489,3.8820093,3840.3,3840.2,7.88666038]
["bitfinex","ETHUSD",1717403753091,4.53060223,3840.3,3840.2,7.88666038]
["bitfinex","ETHUSD",1717403754176,6.42644592,3840.3,3840.2,7.88666038]
["bitfinex","ETHUSD",1717403754378,5.09375757,3840.3,3840.2,7.88666038]
["bitfinex","ETHUSD",1717403754979,5.09375757,3840.3,3840.2,7.8121]
["bitfinex","ETHUSD",1717403755294,5.09375757,3840.3,3840.2,7.88666038]
["bitfinex","ETHUSD",1717403755803,2.63865757,3840.3,3840.2,7.88666038]
["bitfinex","ETHUSD",1717403756301,5.65285757,3840.3,3840.2,7.88666038]
["bitfinex","ETHUSD",1717403756486,8.65285757,3840.3,3840.2,7.88666038]
["bitfinex","ETHUSD",1717403756800,10.89232293,3840.3,3840.2,7.8121]
["bitfinex","ETHUSD",1717403757004,2.753,3840.0,3837.7,2.3356]
["bitfinex","ETHUSD",1717403757198,15.16239901,3840.3,3840.2,7.1e-07]
["bitfinex","ETHUSD",1717403757413,15.9868628,3840.3,3840.2,7.1e-07]
["bitfinex","ETHUSD",1717403757561,13.3829028,3840.3,3840.2,7.1e-07]
["bitfinex","ETHUSD",1717403757903,19.43217252,3840.3,3840.2,7.1e-07]
["bitfinex","ETHUSD",1717403758106,19.67787252,3840.3,3840.2,7.1e-07]
["bitfinex","ETHUSD",1717403758278,16.9825628,3840.3,3840.2,7.1e-07]
["bitfinex","ETHUSD",1717403759475,2.60443,3839.7,3837.7,2.3356]
["bitfinex","ETHUSD",1717403759675,2.60443,3839.7,3837.4,2.6059]
["bitfinex","ETHUSD",1717403759676,1.90110356,3839.5,3837.4,2.6059]
["bitfinex","ETHUSD",1717403760003,4.11326379,3839.6,3837.4,2.6059]
["bitfinex","ETHUSD",1717403760004,2.60527,3838.4,3837.5,7.8156]
["bitfinex","ETHUSD",1717403760204,2.60527,3838.4,3837.5,9.10723]
["bitfinex","ETHUSD",1717403760509,0.75,3837.8,3837.5,9.10723]
["bitfinex","ETHUSD",1717403763284,0.75,3837.8,3837.6,2.2956]
["bitfinex","ETHUSD",1717403763486,0.75,3837.8,3837.7,7.8172]
["bitfinex","ETHUSD",1717403763830,2.60523,3838.5,3837.7,7.8172]
["bitfinex","ETHUSD",1717403764040,0.75,3837.9,3837.8,1.401026]
["bitfinex","ETHUSD",1717403764382,0.75,3837.9,3837.8,9.218026]
["bitfinex","ETHUSD",1717403765123,2.60523,3838.5,3837.8,9.218026]
["bitfinex","ETHUSD",1717403765322,0.75,3838.0,3837.8,9.218026]
["bitfinex","ETHUSD",1717403767201,0.75,3838.0,3837.8,7.817]
["bitfinex","ETHUSD",1717403767885,0.75,3838.0,3837.9,0.07366253]
["bitfinex","ETHUSD",1717403768100,0.75,3838.0,3837.9,7.89046253]
["bitfinex","ETHUSD",1717403773007,0.7175,3838.0,3837.9,10.49605253]
["bitfinex","ETHUSD",1717403774186,0.7175,3838.0,3837.9,7.89046253]
["bitfinex","ETHUSD",1717403774386,1.074369,3838.0,3837.9,7.89046253]
["bitfinex","ETHUSD",1717403775010,4.624369,3838.0,3837.9,7.8168]
["bitfinex","ETHUSD",1717403775211,4.624369,3838.0,3837.9,7.88823045]
["bitfinex","ETHUSD",1717403776506,2.60568,3837.8,3836.2,9.5497]
["bitfinex","ETHUSD",1717403776847,2.60629,3836.9,3836.2,2.2697]
["bitfinex","ETHUSD",1717403777052,0.75,3836.5,3836.3,0.22697]
["bitfinex","ETHUSD",1717403777219,2.60629,3836.9,3836.3,0.22697]
["bitfinex","ETHUSD",1717403777220,2.60629,3836.9,3836.3,8.04647]
["bitfinex","ETHUSD",1717403777425,2.60652,3836.6,3836.3,7.8195]
["bitfinex","ETHUSD",1717403777751,3.35652,3836.6,3836.3,7.8195]
["bitfinex","ETHUSD",1717403783427,2.60661,3836.4,3836.3,7.8195]
["bitfinex","ETHUSD",1717403783634,3.15661,3836.4,3836.3,7.8195]
["bitfinex","ETHUSD",1717403783836,3.602271,3836.4,3836.3,7.8195]
["bitfinex","ETHUSD",1717403784216,3.052271,3836.4,3836.3,7.8195]
["bitfinex","ETHUSD",1717403784410,2.60661,3836.4,3836.3,7.8195]
["bitfinex","ETHUSD",1717403785651,3.15661,3836.4,3836.3,7.8195]
["bitfinex","ETHUSD",1717403787000,2.60661,3836.4,3836.3,7.8195]
["bitfinex","ETHUSD",1717403787259,3.15661,3836.4,3836.3,7.8195]
["bitfinex","ETHUSD",1717403789875,2.87139346,3837.8,3836.3,7.8195]
["bitfinex","ETHUSD",1717403789876,1.043537,3838.8,3837.8,2.60563]
["bitfinex","ETHUSD",1717403790080,0.56355816,3838.7,3837.9,7.88251279]
["bitfinex","ETHUSD",1717403790281,0.56333927,3839.1,3837.9,7.88251279]
["bitfinex","ETHUSD",1717403790488,0.31680693,3839.0,3837.9,7.88251279]
["bitfinex","ETHUSD",1717403791429,0.31680693,3839.0,3837.9,10.24671279]
["bitfinex","ETHUSD",1717403793777,2.60493,3838.9,3837.9,10.24671279]
["bitfinex","ETHUSD",1717403795567,2.60507,3838.7,3837.9,7.88251279]
["bitfinex","ETHUSD",1717403796150,0.75,3838.0,3837.9,7.88251279]
["bitfinex","ETHUSD",1717403798371,0.75,3838.0,3837.9,8.93134007]
["bitfinex","ETHUSD",1717403798680,2.6048,3839.1,3837.9,11.53688007]
["bitfinex","ETHUSD",1717403801749,2.6048,3839.1,3838.2,2.60534]
["bitfinex","ETHUSD",1717403801943,2.6048,3839.1,3838.3,7.816]
["bitfinex","ETHUSD",1717403802151,2.60453,3839.5,3838.4,2.60524]
["bitfinex","ETHUSD",1717403802350,0.55,3839.4,3838.5,7.8156]
["bitfinex","ETHUSD",1717403802548,0.55,3839.4,3838.5,7.88047498]
["bitfinex","ETHUSD",1717403802990,0.75,3838.6,3838.5,7.88047498]
["bitfinex","ETHUSD",1717403803794,2.60453,3839.5,3838.7,2.60504]
["bitfinex","ETHUSD",1717403804300,2.60427,3839.9,3838.8,7.12964654]
["bitfinex","ETHUSD",1717403804468,0.260427,3839.8,3838.9,2.6049]
["bitfinex","ETHUSD",1717403804664,0.260427,3839.8,3839.0,8.62916092]
["bitfinex","ETHUSD",1717403805208,2.60439,3839.7,3839.0,8.62916092]
["bitfinex","ETHUSD",1717403808161,2.60462,3839.4,3839.0,8.62916092]
["bitfinex","ETHUSD",1717403810801,2.864757,3839.8,3839.0,8.62916092]
["bitfinex","ETHUSD",1717403811002,0.8364757,3839.7,3839.0,8.62916092]
["bitfinex","ETHUSD",1717403811203,0.005,3840.2,3839.5,2.60447]
["bitfinex","ETHUSD",1717403811559,0.005,3840.2,3839.7,2.3001]
["bitfinex","ETHUSD",1717403811702,0.005,3840.2,3839.8,2.60426]
["bitfinex","ETHUSD",1717403811869,0.005,3840.2,3840.0,2.60416]
["bitfinex","ETHUSD",1717403812216,0.005,3840.2,3840.1,8.62562395]
["bitfinex","ETHUSD",1717403819025,0.27858793,3840.2,3840.1,8.62562395]
["bitfinex","ETHUSD",1717403821313,0.27858793,3840.2,3840.1,8.5623]
["bitfinex","ETHUSD",1717403821656,0.27858793,3840.2,3840.1,8.62108133]
["bitfinex","ETHUSD",1717403824353,0.005,3840.2,3840.1,8.62108133]
["bitfinex","ETHUSD",1717403837588,0.005,3840.2,3840.1,8.5623]
["bitfinex","ETHUSD",1717403838088,0.005,3840.2,3840.1,8.61908874]
["bitfinex","ETHUSD",1717403839101,2.60903,3840.2,3840.1,8.61908874]
["bitfinex","ETHUSD",1717403839480,3.17199102,3840.2,3840.1,8.61908874]
["bitfinex","ETHUSD",1717403839796,3.69144372,3840.2,3840.1,8.61908874]
["bitfinex","ETHUSD",1717403839996,4.24144372,3840.2,3840.1,8.61908874]
["bitfinex","ETHUSD",1717403840563,4.24144372,3840.2,3840.1,8.5623]
["bitfinex","ETHUSD",1717403840763,4.24144372,3840.2,3840.1,8.61908874]
["bitfinex","ETHUSD",1717403841303,15.62684372,3840.2,3840.1,8.61908874]
["bitfinex","ETHUSD",1717403841476,15.67226372,3840.2,3840.1,8.61908874]
["bitfinex","ETHUSD",1717403841799,15.67226372,3840.2,3840.1,8.30218123]
["bitfinex","ETHUSD",1717403841960,15.67226372,3840.2,3840.1,1.23e-06]
["bitfinex","ETHUSD",1717403842689,15.69188765,3840.2,3840.1,1.23e-06]
["bitfinex","ETHUSD",1717403843485,18.71681904,3840.2,3840.1,1.23e-06]
["bitfinex","ETHUSD",1717403845284,21.32084904,3840.2,3840.1,1.23e-06]
["bitfinex","ETHUSD",1717403845699,2.60512,3838.6,3837.5,4.68410123]
["bitfinex","ETHUSD",1717403846010,2.60512,3838.6,3837.6,7.8749463]
["bitfinex","ETHUSD",1717403846370,2.60539,3838.2,3837.6,7.8749463]
["bitfinex","ETHUSD",1717403849998,1.90617992,3838.7,3837.6,7.8749463]
["bitfinex","ETHUSD",1717403850184,4.51121992,3838.8,3837.6,7.8749463]
["bitfinex","ETHUSD",1717403850395,2.60504,3838.8,3837.7,2.60571]
["bitfinex","ETHUSD",1717403850598,2.60504,3838.8,3837.8,9.07289575]
["bitfinex","ETHUSD",1717403850811,2.60504,3838.8,3837.8,9.12958402]
["bitfinex","ETHUSD",1717403852694,2.60504,3838.8,3837.9,2.60558]
["bitfinex","ETHUSD",1717403853013,2.60504,3838.8,3838.0,7.87320261]
["bitfinex","ETHUSD",1717403853879,2.60474,3839.2,3838.2,2.3662]
["bitfinex","ETHUSD",1717403854067,2.60474,3839.2,3838.3,9.10048526]
["bitfinex","ETHUSD",1717403854268,2.60474,3839.2,3838.3,9.15695939]
["bitfinex","ETHUSD",1717403855619,2.60499,3838.8,3838.3,9.15695939]
["bitfinex","ETHUSD",1717403855821,2.60499,3838.8,3838.3,7.87247413]
["bitfinex","ETHUSD",1717403857113,1.90617992,3839.3,3838.4,2.51740579]
["bitfinex","ETHUSD",1717403857414,1.90617992,3839.6,3838.6,2.60509]
["bitfinex","ETHUSD",1717403857615,2.60442,3839.7,3838.7,7.8151]
["bitfinex","ETHUSD",1717403857792,2.60442,3839.7,3838.7,7.87129383]
["bitfinex","ETHUSD",1717403857998,2.60442,3839.7,3838.8,1.04763838]
["bitfinex","ETHUSD",1717403858195,2.60442,3839.7,3838.9,7.8147]
["bitfinex","ETHUSD",1717403858411,2.60442,3839.7,3838.9,7.87080821]
["bitfinex","ETHUSD",1717403859410,2.60452,3839.5,3838.9,7.87080821]
["bitfinex","ETHUSD",1717403859720,0.55,3839.4,3838.9,7.87080821]
["bitfinex","ETHUSD",1717403860033,4.51069992,3839.5,3839.0,2.441]
["bitfinex","ETHUSD",1717403860034,1.90617992,3839.5,3839.0,2.441]
["bitfinex","ETHUSD",1717403860183,0.02462393,3840.2,3839.2,2.60469]
["bitfinex","ETHUSD",1717403860385,0.02462393,3840.2,3839.3,10.8139]
["bitfinex","ETHUSD",1717403860583,0.02462393,3840.2,3839.4,2.441]
["bitfinex","ETHUSD",1717403860851,0.02462393,3840.2,3839.5,9.40501321]
["bitfinex","ETHUSD",1717403860989,0.005,3840.2,3839.6,3.0]
["bitfinex","ETHUSD",1717403861321,0.005,3840.2,3839.7,7.86825785]
["bitfinex","ETHUSD",1717403861529,0.005,3840.2,3839.8,3.0]
["bitfinex","ETHUSD",1717403861703,0.005,3840.2,3839.9,7.86777227]
["bitfinex","ETHUSD",1717403861899,0.005,3840.2,3840.0,1.08677723]
["bitfinex","ETHUSD",1717403862083,0.005,3840.2,3840.1,7.8123]
["bitfinex","ETHUSD",1717403862291,0.005,3840.2,3840.1,7.86728671]
["bitfinex","ETHUSD",1717403897892,0.56797088,3840.2,3840.1,7.86728671]
["bitfinex","ETHUSD",1717403898380,0.56797088,3840.2,3840.1,7.8123]
["bitfinex","ETHUSD",1717403898584,1.08783635,3840.2,3840.1,7.86499188]
["bitfinex","ETHUSD",1717403898756,5.29930086,3840.2,3840.1,7.86499188]
["bitfinex","ETHUSD",1717403898958,3.39953635,3840.2,3840.1,7.8123]
["bitfinex","ETHUSD",1717403899167,5.64363318,3840.2,3840.1,7.86499188]
["bitfinex","ETHUSD",1717403899375,3.39953635,3840.2,3840.1,7.86499188]
["bitfinex","ETHUSD",1717403900489,3.94953635,3840.2,3840.1,7.86499188]
["bitfinex","ETHUSD",1717403900659,9.65154638,3840.2,3840.1,7.86499188]
["bitfinex","ETHUSD",1717403900848,9.65154638,3840.2,3840.1,7.8123]
["bitfinex","ETHUSD",1717403901274,6.94953635,3840.2,3840.1,7.86499188]
["bitfinex","ETHUSD",1717403903089,8.80753635,3840.2,3840.1,7.86499188]
["bitfinex","ETHUSD",1717403904183,14.97791635,3840.2,3840.1,5.36499188]
["bitfinex","ETHUSD",1717403904495,2.60423,3839.9,3838.0,2.60551]
["bitfinex","ETHUSD",1717403904785,1.5644511,3838.7,3838.1,7.8146]
["bitfinex","ETHUSD",1717403904987,4.03559526,3838.7,3838.1,7.8146]
["bitfinex","ETHUSD",1717403905306,1.5644511,3838.7,3838.1,7.8146]
["bitfinex","ETHUSD",1717403905461,3.47262438,3838.8,3838.1,7.8146]
["bitfinex","ETHUSD",1717403905789,4.03602389,3838.7,3838.1,7.8146]
["bitfinex","ETHUSD",1717403906088,3.47276932,3838.7,3838.1,7.8146]
["bitfinex","ETHUSD",1717403906251,3.47276932,3838.8,3838.1,7.8146]
["bitfinex","ETHUSD",1717403906886,3.47276932,3838.9,3838.1,7.8146]
["bitfinex","ETHUSD",1717403907086,0.56325147,3838.8,3838.1,7.8146]
["bitfinex","ETHUSD",1717403907289,1.56459604,3838.9,3838.1,7.8146]
["bitfinex","ETHUSD",1717403907585,2.12784675,3838.9,3838.1,7.8146]
["bitfinex","ETHUSD",1717403907751,6.07764932,3839.0,3838.1,7.8146]
["bitfinex","ETHUSD",1717403907951,0.56324466,3838.9,3838.1,7.8146]
["bitfinex","ETHUSD",1717403908179,6.07762178,3839.0,3838.1,7.8146]
["bitfinex","ETHUSD",1717403908787,3.47274178,3839.1,3838.2,2.60537]
["bitfinex","ETHUSD",1717403908963,0.56323755,3839.0,3838.2,2.60537]
["bitfinex","ETHUSD",1717403909290,1.858,3839.3,3838.4,2.60521]
["bitfinex","ETHUSD",1717403909458,3.47274178,3839.4,3838.5,7.8156]
["bitfinex","ETHUSD",1717403909659,0.56318936,3839.3,3838.6,4.9742]
["bitfinex","ETHUSD",1717403909870,6.07727178,3839.5,3838.7,7.8151]
["bitfinex","ETHUSD",1717403910071,4.51270328,3839.5,3838.7,7.8151]
["bitfinex","ETHUSD",1717403910247,2.60453,3839.5,3838.7,7.8151]
["bitfinex","ETHUSD",1717403911265,3.47274178,3839.6,3838.8,2.60496]
["bitfinex","ETHUSD",1717403911466,5.33074178,3839.7,3838.9,7.8147]
["bitfinex","ETHUSD",1717403911778,3.4225685,3839.7,3838.9,7.8147]
["bitfinex","ETHUSD",1717403911979,1.858,3839.7,3839.0,0.05036806]
["bitfinex","ETHUSD",1717403912176,1.858,3839.7,3839.1,7.8143]
["bitfinex","ETHUSD",1717403912478,1.858,3839.7,3839.2,0.05028246]
["bitfinex","ETHUSD",1717403912678,0.5631501,3839.6,3839.3,7.8139]
["bitfinex","ETHUSD",1717403913067,0.5631501,3839.6,3839.4,0.05019686]
["bitfinex","ETHUSD",1717403913266,1.41296529,3839.6,3839.5,7.8135]
["bitfinex","ETHUSD",1717403913677,3.32113857,3839.6,3839.5,7.86365406]
["bitfinex","ETHUSD",1717403914671,1.41296529,3839.6,3839.5,7.86365406]
["bitfinex","ETHUSD",1717403914864,1.41296529,3839.6,3839.5,7.8135]
["bitfinex","ETHUSD",1717403915193,1.41296529,3839.6,3839.5,7.86365406]
["bitfinex","ETHUSD",1717403916171,3.27096529,3839.6,3839.5,7.86365406]
["bitfinex","ETHUSD",1717403916378,3.271015,3839.6,3839.5,7.86365406]
["bitfinex","ETHUSD",1717403916792,5.17456721,3839.6,3839.5,7.86365406]
["bitfinex","ETHUSD",1717403916982,3.27100351,3839.6,3839.5,7.86365406]
["bitfinex","ETHUSD",1717403917187,3.82100351,3839.6,3839.5,7.86365406]
["bitfinex","ETHUSD",1717403917358,3.82100351,3839.6,3839.5,7.8135]
["bitfinex","ETHUSD",1717403917695,3.82100351,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403918203,3.27100351,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403919357,3.27100351,3839.6,3839.5,7.8135]
["bitfinex","ETHUSD",1717403919558,1.41300351,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403919893,3.31601316,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403920192,3.31601316,3839.6,3839.5,7.8135]
["bitfinex","ETHUSD",1717403920355,3.31601316,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403921422,1.41300351,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403924075,1.41298385,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403924399,3.31594556,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403925287,1.90296171,3839.7,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403925508,0.56314571,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403925817,0.56314571,3839.7,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403927394,0.56314571,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403932974,1.90296171,3839.7,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403933189,0.56313956,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403936007,1.33713956,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403936224,0.56313956,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403936424,1.33713956,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403936623,0.56313956,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403936777,1.33713956,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403937321,0.56313956,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403937638,0.56308235,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403938395,0.774,3839.7,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403938628,0.56308235,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403942042,0.774,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403942242,1.33708235,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403942605,2.81564195,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403942804,1.87907655,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403943059,4.13163615,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403943348,1.87907655,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403943903,1.10507655,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403944102,0.56308235,3839.7,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403944647,2.2583925,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403944820,2.82147485,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403945147,0.56308235,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403945707,0.56313549,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403946107,0.56313549,3839.7,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403946527,1.3361626,3839.7,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403946847,0.56313549,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403947052,0.56312203,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403950123,0.56312203,3839.6,3839.5,7.86362417]
["bitfinex","ETHUSD",1717403958136,0.56312203,3839.6,3839.5,7.85762417]
["bitfinex","ETHUSD",1717403959320,2.82253579,3839.6,3839.5,7.85762417]
["bitfinex","ETHUSD",1717403959723,2.70483562,3840.0,3839.5,7.85762417]
["bitfinex","ETHUSD",1717403960052,2.25930176,3839.7,3839.5,7.8075]
["bitfinex","ETHUSD",1717403960551,0.56306479,3839.6,3839.5,7.8075]
["bitfinex","ETHUSD",1717403961142,0.56306479,3839.6,3839.5,10.2141]
["bitfinex","ETHUSD",1717403961624,0.56305926,3839.6,3839.5,10.2141]
["bitfinex","ETHUSD",1717403962768,0.56305926,3839.6,3839.5,7.8075]
["bitfinex","ETHUSD",1717403962929,0.56305926,3839.6,3839.5,7.85738242]
["bitfinex","ETHUSD",1717403963147,3.10459712,3839.6,3839.5,7.85738242]
["bitfinex","ETHUSD",1717403963388,0.56305926,3839.6,3839.5,7.85738242]
["bitfinex","ETHUSD",1717403963964,1.33705926,3839.6,3839.5,7.8075]
["bitfinex","ETHUSD",1717403964282,4.04869683,3839.6,3839.5,7.85738242]
["bitfinex","ETHUSD",1717403964647,1.33705926,3839.6,3839.5,7.85738242]
["bitfinex","ETHUSD",1717403964878,1.73120719,3839.6,3839.5,7.85738242]
["bitfinex","ETHUSD",1717403965760,0.95720719,3839.6,3839.5,7.85738242]
["bitfinex","ETHUSD",1717403965971,1.73120719,3839.6,3839.5,7.85738242]
["bitfinex","ETHUSD",1717403966295,1.33705926,3839.6,3839.5,7.85738242]
["bitfinex","ETHUSD",1717403967344,2.39335926,3839.6,3839.5,7.85738242]
["bitfinex","ETHUSD",1717403967615,2.41300456,3839.6,3839.5,7.8075]
["bitfinex","ETHUSD",1717403967774,16.55238656,3839.6,3839.5,7.8075]
["bitfinex","ETHUSD",1717403968093,22.19799419,3839.6,3839.5,7.8482881]
["bitfinex","ETHUSD",1717403969001,22.19821628,3839.6,3839.5,7.8482881]
["bitfinex","ETHUSD",1717403969156,22.18613128,3839.6,3839.5,7.8482881]
["bitfinex","ETHUSD",1717403969494,26.2612705,3839.6,3839.5,8.1e-06]
["bitfinex","ETHUSD",1717403969701,2.60484,3839.0,3837.6,2.60577]
["bitfinex","ETHUSD",1717403969896,2.25917211,3838.1,3837.8,2.2641]
["bitfinex","ETHUSD",1717403970057,2.25917211,3838.1,3837.9,7.8168]
["bitfinex","ETHUSD",1717403970252,1.91253768,3838.2,3837.9,7.8168]
["bitfinex","ETHUSD",1717403970676,4.04063288,3838.2,3837.9,7.8168]
["bitfinex","ETHUSD",1717403970868,3.47737839,3838.2,3838.0,1.1341887]
["bitfinex","ETHUSD",1717403971182,1.91253768,3838.2,3838.1,7.8164]
["bitfinex","ETHUSD",1717403971398,2.47579604,3838.2,3838.1,7.8164]
["bitfinex","ETHUSD",1717403971712,1.91253768,3838.3,3838.1,7.8164]
["bitfinex","ETHUSD",1717403971872,3.47737839,3838.4,3838.1,7.8164]
["bitfinex","ETHUSD",1717403972074,2.47577824,3838.3,3838.1,9.19842387]
["bitfinex","ETHUSD",1717403972394,3.47737839,3838.4,3838.1,9.19842387]
["bitfinex","ETHUSD",1717403972596,3.47737839,3838.5,3838.1,9.19842387]
["bitfinex","ETHUSD",1717403973088,1.91253768,3838.5,3838.1,9.19842387]
["bitfinex","ETHUSD",1717403973291,1.56484071,3838.6,3838.2,2.3129]
["bitfinex","ETHUSD",1717403973292,3.47737839,3838.6,3838.2,2.3129]
["bitfinex","ETHUSD",1717403973476,1.91253768,3838.6,3838.3,8.96713239]
["bitfinex","ETHUSD",1717403973676,3.47737839,3838.7,3838.3,8.96713239]
["bitfinex","ETHUSD",1717403973982,4.04058595,3838.6,3838.3,8.96713239]
["bitfinex","ETHUSD",1717403974218,4.04058595,3838.5,3838.3,8.96713239]
["bitfinex","ETHUSD",1717403974592,2.4757933,3838.4,3838.3,8.96713239]
["bitfinex","ETHUSD",1717403974885,4.04063401,3838.4,3838.3,7.816]
["bitfinex","ETHUSD",1717403975584,0.56325562,3838.4,3838.3,7.816]
["bitfinex","ETHUSD",1717403975795,1.91253768,3838.5,3838.3,7.816]
["bitfinex","ETHUSD",1717403976174,2.47384336,3838.4,3838.3,7.816]
["bitfinex","ETHUSD",1717403976772,0.56326234,3838.4,3838.3,7.816]
["bitfinex","ETHUSD",1717403976970,3.44006879,3838.4,3838.3,7.816]
["bitfinex","ETHUSD",1717403977212,1.18319496,3838.4,3838.3,7.85102167]
["bitfinex","ETHUSD",1717403977418,4.73319496,3838.4,3838.3,7.816]
["bitfinex","ETHUSD",1717403977602,4.73319496,3838.4,3838.3,7.85102167]
["bitfinex","ETHUSD",1717403978114,5.50719496,3838.4,3838.3,7.85102167]
["bitfinex","ETHUSD",1717403978572,4.73319496,3838.4,3838.3,7.85102167]
["bitfinex","ETHUSD",1717403978774,5.50719496,3838.4,3838.3,7.85102167]
["bitfinex","ETHUSD",1717403980716,4.73319496,3838.4,3838.3,7.85102167]
["bitfinex","ETHUSD",1717403980921,5.50719496,3838.4,3838.3,7.85102167]
["bitfinex","ETHUSD",1717403982297,7.76001409,3838.4,3838.3,7.85102167]
["bitfinex","ETHUSD",1717403982502,6.98601409,3838.4,3838.3,7.85102167]
["bitfinex","ETHUSD",1717403982702,7.76001409,3838.4,3838.3,7.85102167]
["bitfinex","ETHUSD",1717403983222,6.43601409,3838.4,3838.3,7.85102167]
["bitfinex","ETHUSD",1717403983435,4.95719496,3838.4,3838.3,7.85102167]
["bitfinex","ETHUSD",1717403984904,5.50719496,3838.4,3838.3,7.816]
["bitfinex","ETHUSD",1717403985094,5.50719496,3838.4,3838.3,7.85128191]
["bitfinex","ETHUSD",1717403985311,4.95719496,3838.4,3838.3,7.85128191]
["bitfinex","ETHUSD",1717403986027,4.95719496,3838.4,3838.3,7.816]
["bitfinex","ETHUSD",1717403986398,4.95719496,3838.4,3838.3,7.85128191]
["bitfinex","ETHUSD",1717403987993,5.50719496,3838.4,3838.3,7.85128191]
["bitfinex","ETHUSD",1717403988626,7.76001409,3838.4,3838.3,7.85128191]
["bitfinex","ETHUSD",1717403988920,5.50719496,3838.4,3838.3,7.85128191]
["bitfinex","ETHUSD",1717403991410,4.73319496,3838.4,3838.3,7.85128191]
["bitfinex","ETHUSD",1717403991616,5.50719496,3838.4,3838.3,7.85128191]
["bitfinex","ETHUSD",1717403992193,7.75806515,3838.4,3838.3,7.85128191]
["bitfinex","ETHUSD",1717403992507,6.98406515,3838.4,3838.3,7.85128191]
["bitfinex","ETHUSD",1717403992896,7.75806515,3838.4,3838.3,7.85128191]
["bitfinex","ETHUSD",1717403993424,5.50719496,3838.4,3838.3,7.85128191]
["bitfinex","ETHUSD",1717403993797,4.73319496,3838.4,3838.3,7.816]
["bitfinex","ETHUSD",1717403994132,5.50719496,3838.4,3838.3,7.85156871]
["bitfinex","ETHUSD",1717403996636,3.56326234,3838.4,3838.3,10.29076871]
["bitfinex","ETHUSD",1717403997332,3.56326234,3838.4,3838.3,10.2552]
["bitfinex","ETHUSD",1717403997501,3.56326234,3838.4,3838.3,10.29077835]
["bitfinex","ETHUSD",1717403997704,3.56326234,3838.4,3838.3,7.85157835]
["bitfinex","ETHUSD",1717403998416,4.33726234,3838.4,3838.3,7.85157835]
["bitfinex","ETHUSD",1717403999417,3.56326234,3838.4,3838.3,7.85157835]
["bitfinex","ETHUSD",1717403999740,0.56326234,3838.4,3838.3,7.85157835]
["bitfinex","ETHUSD",1717403999936,0.56326234,3838.4,3838.3,8.87245618]
["bitfinex","ETHUSD",1717404000142,0.774,3838.4,3838.3,7.85157835]
["bitfinex","ETHUSD",1717404000312,1.33726234,3838.4,3838.3,7.85157835]
["bitfinex","ETHUSD",1717404001918,0.56326234,3838.4,3838.3,7.85157835]
["bitfinex","ETHUSD",1717404002100,1.33726234,3838.4,3838.3,7.85157835]
["bitfinex","ETHUSD",1717404003198,3.94251234,3838.4,3838.3,7.85157835]
["bitfinex","ETHUSD",1717404003405,3.94251234,3838.4,3838.3,7.816]
["bitfinex","ETHUSD",1717404003663,5.84777545,3838.4,3838.3,7.816]
["bitfinex","ETHUSD",1717404003809,5.84777545,3838.4,3838.3,7.85157835]
["bitfinex","ETHUSD",1717404005153,3.24252545,3838.4,3838.3,7.85157835]
["bitfinex","ETHUSD",1717404005353,2.46852545,3838.4,3838.3,7.85157835]
["bitfinex","ETHUSD",1717404005513,1.90526311,3838.4,3838.3,7.85157835]
["bitfinex","ETHUSD",1717404005709,0.56330681,3838.4,3838.3,7.85157835]
["bitfinex","ETHUSD",1717404006650,0.56330681,3838.5,3838.3,7.85157835]
["bitfinex","ETHUSD",1717404006883,0.56330681,3838.5,3838.4,2.4568]
["bitfinex","ETHUSD",1717404007036,0.56330681,3838.6,3838.4,10.2726]
["bitfinex","ETHUSD",1717404007346,0.56330681,3838.6,3838.4,10.30806083]
["bitfinex","ETHUSD",1717404008544,0.56330681,3838.7,3838.4,10.30806083]
["bitfinex","ETHUSD",1717404008711,0.56330681,3838.7,3838.5,1.13289387]
["bitfinex","ETHUSD",1717404008912,0.56330681,3838.8,3838.6,7.85046068]
["bitfinex","ETHUSD",1717404009244,2.46856992,3838.8,3838.6,7.85046068]
["bitfinex","ETHUSD",1717404010061,0.56330681,3838.7,3838.6,7.85046068]
["bitfinex","ETHUSD",1717404010227,2.46856992,3838.7,3838.6,7.85046068]
["bitfinex","ETHUSD",1717404013171,1.90526311,3838.7,3838.6,7.85046068]
["bitfinex","ETHUSD",1717404013355,1.90526311,3838.7,3838.6,8.98327453]
["bitfinex","ETHUSD",1717404013847,1.90526311,3838.8,3838.6,8.98327453]
["bitfinex","ETHUSD",1717404014054,1.90526311,3838.8,3838.6,11.58832453]
["bitfinex","ETHUSD",1717404014257,1.90526311,3839.1,3838.7,2.4467]
["bitfinex","ETHUSD",1717404014411,1.90526311,3839.1,3838.8,9.21840245]
["bitfinex","ETHUSD",1717404014615,1.90526311,3839.2,3838.8,9.2533763]
["bitfinex","ETHUSD",1717404015037,1.90526311,3839.2,3838.8,11.8582863]
["bitfinex","ETHUSD",1717404015443,0.774,3839.2,3838.8,11.8582863]
["bitfinex","ETHUSD",1717404015743,1.90526311,3839.2,3838.8,11.8582863]
["bitfinex","ETHUSD",1717404016327,2.67926311,3839.3,3838.8,11.8582863]
["bitfinex","ETHUSD",1717404016731,1.90526311,3839.4,3838.8,11.8582863]
["bitfinex","ETHUSD",1717404017137,0.774,3839.3,3838.8,10.45478385]
["bitfinex","ETHUSD",1717404017670,2.67926311,3839.3,3838.8,10.45478385]
["bitfinex","ETHUSD",1717404018266,1.90526311,3839.2,3838.8,10.45478385]
["bitfinex","ETHUSD",1717404018471,1.90526311,3839.3,3838.8,10.45478385]
["bitfinex","ETHUSD",1717404018633,0.774,3839.4,3838.8,10.45478385]
["bitfinex","ETHUSD",1717404019028,1.90526311,3839.5,3838.8,10.45478385]
["bitfinex","ETHUSD",1717404019267,0.774,3839.4,3838.8,10.45478385]
["bitfinex","ETHUSD",1717404019504,1.90526311,3839.5,3838.9,0.05209112]
["bitfinex","ETHUSD",1717404019658,1.90526311,3839.6,3839.0,10.41931]
["bitfinex","ETHUSD",1717404019856,1.90526311,3839.6,3839.1,0.0520888]
["bitfinex","ETHUSD",1717404020175,1.90750985,3839.7,3839.3,2.2721]
["bitfinex","ETHUSD",1717404020380,1.90750985,3839.8,3839.4,7.8137]
["bitfinex","ETHUSD",1717404020575,1.90750985,3839.8,3839.4,7.84836162]
["bitfinex","ETHUSD",1717404020783,1.90750985,3840.0,3839.4,7.84836162]
["bitfinex","ETHUSD",1717404021317,0.774,3840.1,3839.4,7.84836162]
["bitfinex","ETHUSD",1717404021458,1.91250985,3840.2,3839.5,2.6045]
["bitfinex","ETHUSD",1717404021651,3.24456305,3840.1,3839.6,7.8133]
["bitfinex","ETHUSD",1717404021877,0.774,3839.9,3839.6,7.8475315]
["bitfinex","ETHUSD",1717404022294,3.21057084,3839.9,3839.6,7.8475315]
["bitfinex","ETHUSD",1717404022496,0.774,3839.7,3839.6,7.8475315]
["bitfinex","ETHUSD",1717404022789,1.33709423,3839.7,3839.6,7.8475315]
["bitfinex","ETHUSD",1717404023186,3.24460408,3839.7,3839.6,7.8475315]
["bitfinex","ETHUSD",1717404023890,2.47060408,3839.7,3839.6,7.8475315]
["bitfinex","ETHUSD",1717404024050,3.25632519,3839.7,3839.6,7.8475315]
["bitfinex","ETHUSD",1717404024755,1.34881534,3839.7,3839.6,7.8475315]
["bitfinex","ETHUSD",1717404025669,3.25632519,3839.7,3839.6,7.8475315]
["bitfinex","ETHUSD",1717404025984,3.25632519,3839.7,3839.6,7.8133]
["bitfinex","ETHUSD",1717404026183,1.34881534,3839.7,3839.6,7.8475315]
["bitfinex","ETHUSD",1717404026586,3.25632519,3839.7,3839.6,7.8475315]
["bitfinex","ETHUSD",1717404027104,6.25632519,3839.7,3839.6,7.8475315]
["bitfinex","ETHUSD",1717404027313,4.34881534,3839.7,3839.6,7.8475315]
["bitfinex","ETHUSD",1717404027523,4.34881534,3839.7,3839.6,7.8133]
["bitfinex","ETHUSD",1717404027865,4.34881534,3839.7,3839.6,7.8464574]
["bitfinex","ETHUSD",1717404028709,5.40511534,3839.7,3839.6,7.09972005]
["bitfinex","ETHUSD",1717404028915,12.18522834,3839.7,3839.6,7.09972005]
["bitfinex","ETHUSD",1717404029204,11.62213411,3839.7,3839.6,7.09972005]
["bitfinex","ETHUSD",1717404029418,12.45751784,3839.7,3839.6,4.12e-06]
["bitfinex","ETHUSD",1717404029772,12.71801784,3839.7,3839.6,4.12e-06]
["bitfinex","ETHUSD",1717404029974,14.81608784,3839.7,3837.7,2.4828]
["bitfinex","ETHUSD",1717404030193,1.90608847,3838.4,3837.7,2.4828]
["bitfinex","ETHUSD",1717404030417,2.60554,3838.0,3837.8,7.8165]
["bitfinex","ETHUSD",1717404030577,0.56327727,3837.9,3837.8,7.8165]
["bitfinex","ETHUSD",1717404030920,2.46936574,3837.9,3837.8,7.8165]
["bitfinex","ETHUSD",1717404032011,3.56327727,3837.9,3837.8,7.8165]
["bitfinex","ETHUSD",1717404032190,4.20518083,3837.9,3837.8,7.8165]
["bitfinex","ETHUSD",1717404033429,4.75518083,3837.9,3837.8,7.8165]
["bitfinex","ETHUSD",1717404034542,7.00674784,3837.9,3837.8,7.8165]
["bitfinex","ETHUSD",1717404034715,4.75518083,3837.9,3837.8,7.8165]
["bitfinex","ETHUSD",1717404035189,6.61318083,3837.9,3837.8,7.8165]
["bitfinex","ETHUSD",1717404036408,12.47520283,3837.9,3837.8,7.8165]
["bitfinex","ETHUSD",1717404036616,10.61720283,3837.9,3837.8,7.5563271]
["bitfinex","ETHUSD",1717404036813,10.61720283,3837.9,3837.8,7.61086836]
["bitfinex","ETHUSD",1717404036995,10.61720283,3837.9,3837.8,8.36e-06]
["bitfinex","ETHUSD",1717404037208,2.60566,3837.8,3836.1,2.2597]
["bitfinex","ETHUSD",1717404037411,1.90492324,3836.9,3836.1,2.2597]
["bitfinex","ETHUSD",1717404037594,1.90492324,3836.8,3836.2,7.8196]
["bitfinex","ETHUSD",1717404038215,4.33572111,3837.7,3836.2,7.8196]
["bitfinex","ETHUSD",1717404038216,2.60658,3836.5,3836.2,7.8196]
["bitfinex","ETHUSD",1717404038429,4.51150324,3836.5,3836.2,7.8196]
["bitfinex","ETHUSD",1717404038630,3.0,3836.4,3836.2,7.8196]
["bitfinex","ETHUSD",1717404039907,3.15667,3836.3,3836.2,7.8196]
["bitfinex","ETHUSD",1717404040640,2.60667,3836.3,3836.2,7.8196]
["bitfinex","ETHUSD",1717404041705,1.90421381,3837.0,3836.2,7.8196]
["bitfinex","ETHUSD",1717404042149,2.60616,3837.1,3836.2,7.8196]
["bitfinex","ETHUSD",1717404044541,2.60616,3837.1,3836.3,0.05337673]
["bitfinex","ETHUSD",1717404044731,2.60616,3837.1,3836.4,7.8198]
["bitfinex","ETHUSD",1717404044918,2.60616,3837.1,3836.4,7.87313316]
["bitfinex","ETHUSD",1717404046221,3.0,3837.4,3836.4,7.87313316]
["bitfinex","ETHUSD",1717404046545,3.0,3837.4,3836.5,2.4817]
["bitfinex","ETHUSD",1717404046716,2.60603,3837.3,3836.6,7.8194]
["bitfinex","ETHUSD",1717404046919,2.60603,3837.3,3836.7,0.05164162]
["bitfinex","ETHUSD",1717404047120,2.60603,3837.3,3836.8,7.819]
["bitfinex","ETHUSD",1717404047315,2.60603,3837.3,3836.9,0.05155451]
["bitfinex","ETHUSD",1717404047546,2.60603,3837.3,3837.0,7.8186]
["bitfinex","ETHUSD",1717404047716,2.50173,3837.3,3837.0,7.87011096]
["bitfinex","ETHUSD",1717404048523,4.909903,3837.3,3837.0,7.87011096]
["bitfinex","ETHUSD",1717404048848,2.60613,3837.1,3837.0,7.87011096]
["bitfinex","ETHUSD",1717404049048,5.60613,3837.1,3837.0,7.87011096]
["bitfinex","ETHUSD",1717404049258,5.60613,3837.1,3837.0,7.8186]
["bitfinex","ETHUSD",1717404049620,5.60613,3837.1,3837.0,7.87011096]
["bitfinex","ETHUSD",1717404049837,6.15613,3837.1,3837.0,7.87011096]
["bitfinex","ETHUSD",1717404050548,5.60613,3837.1,3837.0,7.87011096]
["bitfinex","ETHUSD",1717404054357,6.9575603,3837.1,3837.0,7.87011096]
["bitfinex","ETHUSD",1717404054516,6.9575603,3837.1,3837.0,7.8186]
["bitfinex","ETHUSD",1717404054714,7.52111311,3837.1,3837.0,7.8186]
["bitfinex","ETHUSD",1717404054917,7.52111311,3837.1,3837.0,7.87011096]
["bitfinex","ETHUSD",1717404056819,6.97111311,3837.1,3837.0,7.87011096]
["bitfinex","ETHUSD",1717404057111,6.97111311,3837.1,3837.0,7.8186]
["bitfinex","ETHUSD",1717404057433,6.97111311,3837.1,3837.0,7.87011585]
["bitfinex","ETHUSD",1717404058064,0.56355281,3837.1,3837.0,7.87011585]
["bitfinex","ETHUSD",1717404058266,0.56355281,3837.1,3837.0,10.17461585]
["bitfinex","ETHUSD",1717404058566,0.56355281,3837.3,3837.0,10.17461585]
["bitfinex","ETHUSD",1717404059734,0.56351248,3837.3,3837.0,10.17461585]
["bitfinex","ETHUSD",1717404060466,0.56351099,3837.3,3837.0,10.17461585]
["bitfinex","ETHUSD",1717404060674,0.25779704,3837.6,3837.1,1.01746158]
["bitfinex","ETHUSD",1717404060873,0.56351099,3837.5,3837.1,1.01746158]
["bitfinex","ETHUSD",1717404061078,7.28,3838.0,3837.2,0.04982301]
["bitfinex","ETHUSD",1717404061079,0.56351099,3837.8,3837.2,0.04982301]
["bitfinex","ETHUSD",1717404061374,0.56351099,3837.9,3837.3,7.818]
["bitfinex","ETHUSD",1717404061575,0.56351099,3837.9,3837.3,7.86777946]
["bitfinex","ETHUSD",1717404064978,0.56351099,3838.1,3837.3,7.86777946]
["bitfinex","ETHUSD",1717404065151,3.16906099,3838.0,3837.3,7.86777946]
["bitfinex","ETHUSD",1717404065560,0.56351099,3837.9,3837.3,7.86777946]
["bitfinex","ETHUSD",1717404065754,1.858,3837.4,3837.3,7.86777946]
["bitfinex","ETHUSD",1717404065962,1.858,3837.4,3837.3,7.818]
["bitfinex","ETHUSD",1717404066164,5.42145278,3837.4,3837.3,7.8677024]
["bitfinex","ETHUSD",1717404068372,3.56345278,3837.4,3837.3,7.8677024]
["bitfinex","ETHUSD",1717404068570,4.18039006,3837.4,3837.3,7.8677024]
["bitfinex","ETHUSD",1717404070195,3.56345278,3837.4,3837.3,7.8677024]
["bitfinex","ETHUSD",1717404071582,0.56345278,3837.4,3837.3,10.3629024]
["bitfinex","ETHUSD",1717404071749,0.56345278,3837.8,3837.3,10.3629024]
["bitfinex","ETHUSD",1717404071949,0.56345278,3837.7,3837.3,10.3629024]
["bitfinex","ETHUSD",1717404072370,0.56345278,3837.8,3837.3,10.3629024]
["bitfinex","ETHUSD",1717404072570,5.60564,3837.9,3837.3,10.3132]
["bitfinex","ETHUSD",1717404072571,0.56345278,3837.7,3837.3,10.3132]
["bitfinex","ETHUSD",1717404072776,5.60564,3837.9,3837.4,0.04979612]
["bitfinex","ETHUSD",1717404072960,0.56343569,3837.8,3837.4,0.04979612]
["bitfinex","ETHUSD",1717404073165,0.56343569,3837.8,3837.3,10.3132]
["bitfinex","ETHUSD",1717404073387,0.56343569,3837.9,3837.5,0.04975258]
["bitfinex","ETHUSD",1717404073587,1.57301927,3837.9,3837.6,7.8174]
["bitfinex","ETHUSD",1717404073888,0.56343569,3837.8,3837.6,7.86710904]
["bitfinex","ETHUSD",1717404075789,0.56343569,3837.9,3837.6,7.86710904]
["bitfinex","ETHUSD",1717404076407,2.81706326,3837.9,3837.6,7.86710904]
["bitfinex","ETHUSD",1717404076600,0.56343569,3837.8,3837.6,7.86710904]
["bitfinex","ETHUSD",1717404077132,0.56343569,3837.8,3837.7,4.92672]
["bitfinex","ETHUSD",1717404077274,0.56343569,3838.0,3837.7,12.74392]
["bitfinex","ETHUSD",1717404077473,2.25362757,3838.2,3837.7,12.74392]
["bitfinex","ETHUSD",1717404077474,0.56343569,3838.1,3837.7,12.79345064]
["bitfinex","ETHUSD",1717404077980,0.56343569,3838.3,3837.7,12.79345064]
["bitfinex","ETHUSD",1717404078584,3.56343569,3838.4,3837.7,12.74392]
["bitfinex","ETHUSD",1717404078817,0.56343569,3838.3,3837.8,0.0494871]
["bitfinex","ETHUSD",1717404079008,0.56343569,3838.3,3837.9,7.8168]
["bitfinex","ETHUSD",1717404079212,0.56343569,3838.3,3837.9,7.8660967]
["bitfinex","ETHUSD",1717404079390,0.56343569,3838.3,3838.0,2.60551]
["bitfinex","ETHUSD",1717404079710,0.56343569,3838.4,3838.1,7.8164]
["bitfinex","ETHUSD",1717404080010,2.81706326,3838.6,3838.2,0.04916613]
["bitfinex","ETHUSD",1717404080178,2.81706326,3838.6,3838.3,7.816]
["bitfinex","ETHUSD",1717404080179,0.56343569,3838.5,3838.3,7.816]
["bitfinex","ETHUSD",1717404080378,0.56343569,3838.5,3838.3,7.8648505]
["bitfinex","ETHUSD",1717404080578,0.56343569,3838.6,3838.3,7.8648505]
["bitfinex","ETHUSD",1717404081980,0.84514202,3838.6,3838.3,7.8648505]
["bitfinex","ETHUSD",1717404082182,2.25362757,3838.5,3838.3,7.8648505]
["bitfinex","ETHUSD",1717404082377,0.56343569,3838.4,3838.3,7.8648505]
["bitfinex","ETHUSD",1717404085225,0.56343569,3838.4,3838.3,10.1400505]
["bitfinex","ETHUSD",1717404085435,0.56343569,3838.5,3838.3,10.1400505]
["bitfinex","ETHUSD",1717404085718,0.56343569,3838.5,3838.3,10.0912]
["bitfinex","ETHUSD",1717404085897,3.56343569,3838.7,3838.3,10.0912]
["bitfinex","ETHUSD",1717404086098,0.56343569,3838.6,3838.4,0.04867644]
["bitfinex","ETHUSD",1717404086420,0.56328399,3838.6,3838.4,0.04867644]
["bitfinex","ETHUSD",1717404086919,5.42204156,3838.6,3838.4,0.04867644]
["bitfinex","ETHUSD",1717404087112,0.56328399,3838.5,3838.4,0.04867644]
["bitfinex","ETHUSD",1717404087823,1.11328399,3838.5,3838.4,0.04867644]
["bitfinex","ETHUSD",1717404087988,1.80780353,3838.5,3838.4,0.04867644]
["bitfinex","ETHUSD",1717404089689,4.06159179,3838.5,3838.4,0.04867644]
["bitfinex","ETHUSD",1717404090096,1.80780353,3838.5,3838.4,0.04867644]
["bitfinex","ETHUSD",1717404091098,4.06165252,3838.5,3838.4,0.04867644]
["bitfinex","ETHUSD",1717404091833,1.80780353,3838.5,3838.4,0.04867644]
["bitfinex","ETHUSD",1717404092042,5.35780353,3838.5,3838.4,0.04867644]
["bitfinex","ETHUSD",1717404092344,2.60525,3838.4,3838.3,7.816]
["bitfinex","ETHUSD",1717404092541,9.32378399,3838.4,3838.3,7.816]
["bitfinex","ETHUSD",1717404092833,12.76655999,3838.4,3838.3,7.816]
["bitfinex","ETHUSD",1717404093033,14.22901599,3838.4,3838.3,7.816]
["bitfinex","ETHUSD",1717404093241,20.90940521,3838.4,3838.3,7.09304284]
["bitfinex","ETHUSD",1717404093439,20.90940521,3838.4,3836.2,2.4738]
["bitfinex","ETHUSD",1717404093440,2.60548,3838.1,3836.2,2.4738]
["bitfinex","ETHUSD",1717404093638,1.858,3837.8,3836.2,2.4738]
["bitfinex","ETHUSD",1717404093842,2.25443894,3837.1,3836.3,7.8186]
["bitfinex","ETHUSD",1717404094135,1.858,3837.8,3836.3,7.8186]
["bitfinex","ETHUSD",1717404094136,2.25443894,3836.9,3836.3,7.8186]
["bitfinex","ETHUSD",1717404094437,0.56353888,3836.8,3836.3,7.8186]
["bitfinex","ETHUSD",1717404095313,3.16980888,3836.9,3836.3,7.8186]
["bitfinex","ETHUSD",1717404095524,2.60627,3836.9,3836.3,7.8186]
["bitfinex","ETHUSD",1717404095697,0.56355613,3836.8,3836.3,7.8186]
["bitfinex","ETHUSD",1717404099806,0.56355613,3836.8,3836.4,0.04799212]
["bitfinex","ETHUSD",1717404100048,0.56355613,3836.8,3836.5,7.8196]
["bitfinex","ETHUSD",1717404100251,0.56355613,3836.8,3836.5,7.86754855]
["bitfinex","ETHUSD",1717404102174,2.60627,3836.9,3836.5,7.86754855]
["bitfinex","ETHUSD",1717404104247,2.25480393,3837.2,3836.5,7.86754855]
["bitfinex","ETHUSD",1717404104248,2.25480393,3837.2,3836.5,8.29416203]
["bitfinex","ETHUSD",1717404104447,0.56352432,3837.1,3836.5,8.29416203]
["bitfinex","ETHUSD",1717404104621,3.56352432,3837.1,3836.5,8.29416203]
["bitfinex","ETHUSD",1717404104827,3.0,3837.1,3836.5,8.29416203]
["bitfinex","ETHUSD",1717404105033,5.25480393,3837.2,3836.5,8.29416203]
["bitfinex","ETHUSD",1717404105242,0.56352061,3837.1,3836.7,2.3199]
["bitfinex","ETHUSD",1717404105447,3.0,3837.1,3836.8,7.819]
["bitfinex","ETHUSD",1717404105743,3.0,3837.1,3836.8,7.86707075]
["bitfinex","ETHUSD",1717404105950,3.0,3837.2,3836.8,7.86707075]
["bitfinex","ETHUSD",1717404106637,2.60605,3837.3,3836.8,7.86707075]
["bitfinex","ETHUSD",1717404106843,2.60605,3837.3,3836.9,1.1016387]
["bitfinex","ETHUSD",1717404107175,2.60605,3837.3,3836.9,1.14966589]
["bitfinex","ETHUSD",1717404108421,2.25375977,3837.5,3836.9,1.14966589]
["bitfinex","ETHUSD",1717404109023,3.0,3837.6,3836.9,1.14966589]
["bitfinex","ETHUSD",1717404109024,5.25375977,3837.6,3836.9,1.14966589]
["bitfinex","ETHUSD",1717404109430,5.25375977,3837.6,3837.0,7.8186]
["bitfinex","ETHUSD",1717404109635,2.25375977,3837.6,3837.1,2.3387]
["bitfinex","ETHUSD",1717404109832,2.25375977,3837.7,3837.2,7.8182]
["bitfinex","ETHUSD",1717404110032,0.56345933,3837.6,3837.2,7.86609655]
["bitfinex","ETHUSD",1717404110239,0.56345093,3837.6,3837.2,7.86609655]
["bitfinex","ETHUSD",1717404111563,3.16924093,3837.6,3837.2,7.86609655]
["bitfinex","ETHUSD",1717404111766,2.60579,3837.6,3837.2,7.86609655]
["bitfinex","ETHUSD",1717404112756,0.5634653,3837.5,3837.2,7.86609655]
["bitfinex","ETHUSD",1717404113875,2.60579,3837.6,3837.2,7.86609655]
["bitfinex","ETHUSD",1717404115270,0.56344712,3837.5,3837.2,7.86609655]
["bitfinex","ETHUSD",1717404117035,3.56344712,3837.7,3837.2,7.86609655]
["bitfinex","ETHUSD",1717404117353,0.56344712,3837.6,3837.2,7.86609655]
["bitfinex","ETHUSD",1717404118346,0.56341604,3837.7,3837.2,7.86609655]
["bitfinex","ETHUSD",1717404118546,0.775,3837.6,3837.2,7.86609655]
["bitfinex","ETHUSD",1717404118741,0.56341604,3837.5,3837.2,7.86609655]
["bitfinex","ETHUSD",1717404119573,0.56343155,3837.5,3837.2,7.86609655]
["bitfinex","ETHUSD",1717404119974,0.56343155,3837.7,3837.2,7.86609655]
["bitfinex","ETHUSD",1717404120879,0.775,3837.6,3837.2,7.86609655]
["bitfinex","ETHUSD",1717404121172,0.56343155,3837.5,3837.2,7.86609655]
["bitfinex","ETHUSD",1717404121633,1.33843155,3837.7,3837.2,7.86609655]
["bitfinex","ETHUSD",1717404121837,0.56343155,3837.6,3837.2,7.86609655]
["bitfinex","ETHUSD",1717404122861,2.60593,3837.4,3837.2,7.86609655]
["bitfinex","ETHUSD",1717404123062,1.33843155,3837.3,3837.2,7.86609655]
["bitfinex","ETHUSD",1717404123653,0.56343155,3837.3,3837.2,7.8182]
["bitfinex","ETHUSD",1717404123949,1.33843155,3837.3,3837.2,7.86459009]
["bitfinex","ETHUSD",1717404125235,2.60593,3837.4,3837.2,7.86459009]
["bitfinex","ETHUSD",1717404125440,1.33850625,3837.3,3837.2,7.86459009]
["bitfinex","ETHUSD",1717404126656,3.59293117,3837.3,3837.2,7.86459009]
["bitfinex","ETHUSD",1717404127247,3.59344346,3837.3,3837.2,7.86459009]
["bitfinex","ETHUSD",1717404127452,4.59917462,3837.3,3837.2,7.8182]
["bitfinex","ETHUSD",1717404127662,4.59917462,3837.3,3837.2,7.86467921]
["bitfinex","ETHUSD",1717404128501,4.59924116,3837.3,3837.2,7.86467921]
["bitfinex","ETHUSD",1717404129063,8.12583516,3837.3,3837.2,7.86467921]
["bitfinex","ETHUSD",1717404129806,8.12583516,3837.3,3837.2,7.60474735]
["bitfinex","ETHUSD",1717404129961,8.12583516,3837.3,3837.2,7.35474735]
["bitfinex","ETHUSD",1717404130157,9.44797438,3837.3,3837.2,7.09374735]
["bitfinex","ETHUSD",1717404131261,9.44797438,3837.3,3835.7,2.4812]
["bitfinex","ETHUSD",1717404131262,2.60632,3836.9,3835.7,2.4812]
["bitfinex","ETHUSD",1717404131490,0.775,3835.9,3835.7,2.4812]
["bitfinex","ETHUSD",1717404131694,2.60701,3835.8,3835.1,2.4216]
["bitfinex","ETHUSD",1717404132395,2.60701,3835.8,3835.1,3.0288434]
["bitfinex","ETHUSD",1717404132690,2.60701,3835.8,3835.2,7.8218]
["bitfinex","ETHUSD",1717404133717,0.56373202,3835.7,3835.2,7.8218]
["bitfinex","ETHUSD",1717404134010,2.81967024,3835.7,3835.2,7.8218]
["bitfinex","ETHUSD",1717404134158,2.60723,3835.5,3835.2,7.8218]
["bitfinex","ETHUSD",1717404134561,3.0,3835.4,3835.2,7.8218]
["bitfinex","ETHUSD",1717404134786,0.56380267,3835.3,3835.2,7.8218]
["bitfinex","ETHUSD",1717404135203,2.81974089,3835.3,3835.2,7.8218]
["bitfinex","ETHUSD",1717404135423,3.15735,3835.3,3835.2,7.8218]
["bitfinex","ETHUSD",1717404135557,6.17116716,3835.3,3835.2,7.73579189]
["bitfinex","ETHUSD",1717404135904,6.17116716,3835.3,3835.2,7.47032459]
["bitfinex","ETHUSD",1717404135905,8.58323271,3835.3,3835.2,7.47032459]
["bitfinex","ETHUSD",1717404136074,11.2902727,3835.3,3835.2,7.47032459]
["bitfinex","ETHUSD",1717404136276,8.58323271,3835.3,3835.2,7.47032459]
["bitfinex","ETHUSD",1717404136874,15.89368295,3835.3,3835.2,7.27586759]
["bitfinex","ETHUSD",1717404137085,15.50549663,3835.3,3835.2,7.27586759]
["bitfinex","ETHUSD",1717404137261,17.16583415,3835.3,3835.2,7.27586759]
["bitfinex","ETHUSD",1717404137568,19.77318415,3835.3,3835.2,6.97586759]
["bitfinex","ETHUSD",1717404137957,17.06984663,3835.3,3835.2,6.97586759]
["bitfinex","ETHUSD",1717404138156,18.39198585,3835.3,3835.2,6.97586759]
["bitfinex","ETHUSD",1717404138381,18.39198585,3835.3,3835.2,6.77386759]
["bitfinex","ETHUSD",1717404138571,18.39198585,3835.3,3835.2,6.72086759]
["bitfinex","ETHUSD",1717404138789,18.39198585,3835.3,3835.2,6.61257336]
["bitfinex","ETHUSD",1717404139297,17.06984663,3835.3,3835.2,6.61257336]
["bitfinex","ETHUSD",1717404139506,8.62861163,3835.3,3835.2,6.61257336]
["bitfinex","ETHUSD",1717404139663,8.62861163,3835.3,3835.2,6.57086759]
["bitfinex","ETHUSD",1717404139869,11.01889263,3835.3,3835.2,6.57086759]
["bitfinex","ETHUSD",1717404140077,6.21661163,3835.3,3835.2,6.61257336]
["bitfinex","ETHUSD",1717404140397,5.65275295,3835.3,3835.2,6.61257336]
["bitfinex","ETHUSD",1717404141481,6.20275295,3835.3,3835.2,6.61257336]
["bitfinex","ETHUSD",1717404142003,6.20275295,3835.3,3835.2,6.35638371]
["bitfinex","ETHUSD",1717404142307,14.70314895,3835.3,3835.2,6.35638371]
["bitfinex","ETHUSD",1717404142469,18.84372495,3835.3,3835.2,6.35638371]
["bitfinex","ETHUSD",1717404142670,19.64140209,3835.3,3835.2,6.31467794]
["bitfinex","ETHUSD",1717404142884,19.07753114,3835.3,3835.2,6.31467794]
["bitfinex","ETHUSD",1717404143202,16.82593195,3835.3,3835.2,5.68552437]
["bitfinex","ETHUSD",1717404143496,16.82593195,3835.3,3835.2,5.64284238]
["bitfinex","ETHUSD",1717404143875,6.20275295,3835.3,3835.2,5.68552437]
["bitfinex","ETHUSD",1717404144492,5.65275295,3835.3,3835.2,5.68552437]
["bitfinex","ETHUSD",1717404145589,6.20275295,3835.3,3835.2,5.68552437]
["bitfinex","ETHUSD",1717404146466,12.90678495,3835.3,3835.2,5.68552437]
["bitfinex","ETHUSD",1717404146671,9.77267595,3835.3,3835.2,5.64284238]
["bitfinex","ETHUSD",1717404147107,6.20275295,3835.3,3835.2,5.64284238]
["bitfinex","ETHUSD",1717404147309,6.20275295,3835.3,3835.2,5.68552437]
["bitfinex","ETHUSD",1717404149715,6.20275295,3835.3,3833.3,2.2742]
["bitfinex","ETHUSD",1717404149716,2.60766,3834.9,3833.3,2.2742]
["bitfinex","ETHUSD",1717404150010,2.60829,3834.0,3833.3,2.2742]
["bitfinex","ETHUSD",1717404150190,2.60843,3833.8,3833.3,2.2742]
["bitfinex","ETHUSD",1717404151539,2.60843,3833.8,3833.4,7.8256]
["bitfinex","ETHUSD",1717404152028,2.60851,3833.6,3833.4,7.8256]
["bitfinex","ETHUSD",1717404152530,0.55,3833.5,3833.4,7.8256]
["bitfinex","ETHUSD",1717404153601,2.60851,3833.6,3833.4,7.8256]
["bitfinex","ETHUSD",1717404154238,2.60851,3833.6,3833.5,0.03771758]
["bitfinex","ETHUSD",1717404159611,2.60851,3833.6,3833.4,7.8256]
["bitfinex","ETHUSD",1717404160150,0.04541639,3833.8,3833.5,0.03873903]
["bitfinex","ETHUSD",1717404160310,3.0,3833.9,3833.5,0.03873903]
["bitfinex","ETHUSD",1717404161607,7.28,3834.1,3833.5,1.07085293]
["bitfinex","ETHUSD",1717404162471,9.88818,3834.1,3833.5,1.07085293]
["bitfinex","ETHUSD",1717404162836,9.88818,3834.1,3833.5,0.03873903]
["bitfinex","ETHUSD",1717404163218,0.5639879,3834.0,3833.5,0.03873903]
["bitfinex","ETHUSD",1717404163661,0.5639879,3834.0,3833.6,7.8255]
["bitfinex","ETHUSD",1717404163864,0.5639879,3834.0,3833.6,7.86406285]
["bitfinex","ETHUSD",1717404165554,2.60832,3833.9,3833.6,7.86406285]
["bitfinex","ETHUSD",1717404165955,0.56402565,3833.8,3833.6,7.86406285]
["bitfinex","ETHUSD",1717404166971,2.60844,3833.7,3833.6,7.86406285]
["bitfinex","ETHUSD",1717404167189,3.17246565,3833.7,3833.6,7.86406285]
["bitfinex","ETHUSD",1717404168637,3.72246565,3833.7,3833.6,7.86406285]
["bitfinex","ETHUSD",1717404170602,6.72246565,3833.7,3833.6,7.8255]
["bitfinex","ETHUSD",1717404170940,6.72246565,3833.7,3833.6,7.86399538]
["bitfinex","ETHUSD",1717404171288,8.26624231,3833.7,3833.6,7.86399538]
["bitfinex","ETHUSD",1717404175367,10.12824231,3833.7,3833.6,6.91098599]
["bitfinex","ETHUSD",1717404175764,10.12824231,3833.7,3833.6,6.87249061]
["bitfinex","ETHUSD",1717404176145,10.12824231,3833.7,3833.6,6.91109926]
["bitfinex","ETHUSD",1717404178734,12.37359366,3833.7,3833.6,6.91109926]
["bitfinex","ETHUSD",1717404178865,12.37359366,3833.7,3833.6,6.87249061]
["bitfinex","ETHUSD",1717404179180,8.58446565,3833.7,3833.6,6.91112337]
["bitfinex","ETHUSD",1717404179377,10.829817,3833.7,3833.6,6.91112337]
["bitfinex","ETHUSD",1717404179822,8.58446565,3833.7,3833.6,6.87249061]
["bitfinex","ETHUSD",1717404179949,10.83949995,3833.7,3833.6,6.91112337]
["bitfinex","ETHUSD",1717404180149,8.58446565,3833.7,3833.6,6.91112337]
["bitfinex","ETHUSD",1717404180860,5.58446565,3833.7,3833.6,6.87249061]
["bitfinex","ETHUSD",1717404181088,11.19290565,3833.7,3833.6,6.120027]
["bitfinex","ETHUSD",1717404181277,40.97516665,3833.7,3833.6,6.120027]
["bitfinex","ETHUSD",1717404181578,40.97516665,3833.7,3833.6,6.08129061]
["bitfinex","ETHUSD",1717404182156,43.58360665,3833.7,3833.6,6.08129061]
["bitfinex","ETHUSD",1717404182364,43.62903515,3833.7,3833.6,5.75129061]
["bitfinex","ETHUSD",1717404183180,43.88953515,3833.7,3833.6,5.75129061]
["bitfinex","ETHUSD",1717404184254,45.21167437,3833.7,3833.6,6.1e-07]
["bitfinex","ETHUSD",1717404184490,15.42941337,3833.7,3833.6,6.1e-07]
["bitfinex","ETHUSD",1717404185124,15.69230525,3833.7,3833.6,6.1e-07]
["bitfinex","ETHUSD",1717404185266,14.37016603,3833.7,3833.6,6.1e-07]
["bitfinex","ETHUSD",1717404185910,15.69230525,3833.7,3833.6,6.1e-07]
["bitfinex","ETHUSD",1717404187281,17.13285899,3833.7,3833.6,6.1e-07]
["bitfinex","ETHUSD",1717404187880,2.60926,3832.5,3832.4,2.3431]
["bitfinex","ETHUSD",1717404188412,2.60926,3832.5,3830.8,9.89037]
["bitfinex","ETHUSD",1717404188413,2.60945,3832.3,3831.3,2.2631]
["bitfinex","ETHUSD",1717404188659,2.60945,3832.3,3831.5,2.2631]
["bitfinex","ETHUSD",1717404188777,0.56424817,3832.2,3831.5,2.2631]
["bitfinex","ETHUSD",1717404189354,2.60953,3832.1,3831.5,2.2631]
["bitfinex","ETHUSD",1717404193271,0.5642915,3832.0,3831.5,2.2631]
["bitfinex","ETHUSD",1717404193471,2.60953,3832.1,3831.5,2.2631]
["bitfinex","ETHUSD",1717404193693,2.60953,3832.1,3831.6,0.0399638]
["bitfinex","ETHUSD",1717404194807,0.56427723,3832.0,3831.6,0.0399638]
["bitfinex","ETHUSD",1717404195009,2.60968,3831.9,3831.6,0.0399638]
["bitfinex","ETHUSD",1717404195215,2.60987,3831.6,3831.5,2.2631]
["bitfinex","ETHUSD",1717404195391,3.17414723,3831.6,3831.5,10.0928]
["bitfinex","ETHUSD",1717404195586,3.17420554,3831.6,3831.5,7.86975812]
["bitfinex","ETHUSD",1717404196338,3.72420554,3831.6,3831.5,7.86975812]
["bitfinex","ETHUSD",1717404196621,3.17420554,3831.6,3831.5,7.86975812]
["bitfinex","ETHUSD",1717404196833,2.60987,3831.6,3831.5,7.86975812]
["bitfinex","ETHUSD",1717404197039,3.17423063,3831.6,3831.5,7.86975812]
["bitfinex","ETHUSD",1717404198429,3.72423063,3831.6,3831.5,7.86975812]
["bitfinex","ETHUSD",1717404198629,6.72423063,3831.6,3831.5,7.86975812]
["bitfinex","ETHUSD",1717404198840,6.72423063,3831.6,3831.5,7.8297]
["bitfinex","ETHUSD",1717404198841,8.9805719,3831.6,3831.5,7.8297]
["bitfinex","ETHUSD",1717404199008,8.9805719,3831.6,3831.5,7.86984736]
["bitfinex","ETHUSD",1717404199227,6.17423063,3831.6,3831.5,7.86984736]
["bitfinex","ETHUSD",1717404199419,6.17423063,3831.6,3831.5,8.8941921]
["bitfinex","ETHUSD",1717404199420,0.56436063,3831.6,3831.5,8.8941921]
["bitfinex","ETHUSD",1717404199596,0.56436063,3831.7,3831.5,8.8941921]
["bitfinex","ETHUSD",1717404199961,0.56436063,3832.1,3831.5,8.8941921]
["bitfinex","ETHUSD",1717404200105,0.56436063,3832.1,3831.6,2.3313]
["bitfinex","ETHUSD",1717404200285,0.56436063,3832.3,3831.8,2.4504]
["bitfinex","ETHUSD",1717404200931,0.56436063,3832.3,3831.9,0.04016322]
["bitfinex","ETHUSD",1717404202221,3.17379063,3832.3,3831.9,0.04016322]
["bitfinex","ETHUSD",1717404202538,2.60953,3832.1,3831.9,0.04016322]
["bitfinex","ETHUSD",1717404202691,4.11436063,3832.2,3831.5,7.8297]
["bitfinex","ETHUSD",1717404202692,2.6097,3831.9,3831.5,7.8297]
["bitfinex","ETHUSD",1717404202892,2.97636063,3831.8,3831.5,7.8297]
["bitfinex","ETHUSD",1717404203089,2.97636063,3831.8,3831.6,0.03865708]
["bitfinex","ETHUSD",1717404203090,0.56436063,3831.7,3831.6,0.03865708]
["bitfinex","ETHUSD",1717404203389,1.11435958,3831.7,3831.6,7.86825708]
["bitfinex","ETHUSD",1717404204120,4.11435958,3831.7,3831.6,7.86825708]
["bitfinex","ETHUSD",1717404204310,4.11435958,3831.7,3831.6,7.8296]
["bitfinex","ETHUSD",1717404204633,4.11435958,3831.7,3831.6,7.86843771]
["bitfinex","ETHUSD",1717404204835,6.36892449,3831.7,3831.6,7.86843771]
["bitfinex","ETHUSD",1717404205211,4.11435958,3831.7,3831.6,7.86843771]
["bitfinex","ETHUSD",1717404205406,6.36863269,3831.7,3831.6,7.86843771]
["bitfinex","ETHUSD",1717404206298,3.56435958,3831.7,3831.6,7.86843771]
["bitfinex","ETHUSD",1717404206522,0.56435958,3831.7,3831.6,7.86843771]
["bitfinex","ETHUSD",1717404206723,3.56435958,3831.7,3831.6,7.86843771]
["bitfinex","ETHUSD",1717404207566,3.56435958,3831.7,3831.6,10.17303771]
["bitfinex","ETHUSD",1717404207966,0.56435958,3831.7,3831.6,10.17303771]
["bitfinex","ETHUSD",1717404208666,0.56432337,3831.7,3831.6,10.1342]
["bitfinex","ETHUSD",1717404208866,0.56432337,3831.7,3831.6,7.8296]
["bitfinex","ETHUSD",1717404209086,0.56432337,3831.7,3831.6,7.86841844]
["bitfinex","ETHUSD",1717404209488,1.11432337,3831.7,3831.6,7.86841844]
["bitfinex","ETHUSD",1717404209842,0.55,3831.7,3831.6,7.86841844]
["bitfinex","ETHUSD",1717404210053,1.11435708,3831.7,3831.6,7.86841844]
["bitfinex","ETHUSD",1717404211887,0.56435708,3831.7,3831.6,7.86841844]
["bitfinex","ETHUSD",1717404214456,3.17414263,3831.7,3831.6,7.86841844]
["bitfinex","ETHUSD",1717404215785,0.56434263,3831.7,3831.6,10.2075]
["bitfinex","ETHUSD",1717404216108,0.56434263,3831.7,3831.6,10.2464244]
["bitfinex","ETHUSD",1717404216409,0.56434263,3831.8,3831.6,11.27106684]
["bitfinex","ETHUSD",1717404216692,0.56434263,3831.9,3831.6,11.27106684]
["bitfinex","ETHUSD",1717404216891,0.56434263,3832.0,3831.6,11.23214244]
["bitfinex","ETHUSD",1717404217296,0.56434263,3832.1,3831.8,2.4043]
["bitfinex","ETHUSD",1717404217504,0.56434263,3832.2,3831.9,1.1297375]
["bitfinex","ETHUSD",1717404217868,0.56434263,3832.2,3831.9,1.16848272]
["bitfinex","ETHUSD",1717404218100,0.56422326,3832.2,3831.9,1.16848272]
["bitfinex","ETHUSD",1717404218477,0.56422326,3832.2,3832.0,2.4045]
["bitfinex","ETHUSD",1717404218885,0.56422326,3832.2,3832.1,0.0386579]
["bitfinex","ETHUSD",1717404219148,0.56422326,3832.2,3832.0,2.4045]
["bitfinex","ETHUSD",1717404219285,5.81862007,3832.5,3832.1,0.0386579]
["bitfinex","ETHUSD",1717404219496,0.56422326,3832.4,3832.1,0.0386579]
["bitfinex","ETHUSD",1717404221249,2.81862007,3832.4,3832.1,0.0386579]
["bitfinex","ETHUSD",1717404221506,0.56422326,3832.3,3832.2,2.3632]
["bitfinex","ETHUSD",1717404221713,1.24292831,3832.6,3832.2,2.3632]
["bitfinex","ETHUSD",1717404221714,0.5641765,3832.4,3832.2,2.3632]
["bitfinex","ETHUSD",1717404221920,0.5641765,3832.5,3832.3,0.24018579]
["bitfinex","ETHUSD",1717404222073,0.5641765,3832.5,3832.4,2.3934]
["bitfinex","ETHUSD",1717404222499,0.5641765,3832.5,3832.4,2.43182096]
["bitfinex","ETHUSD",1717404224009,0.5641765,3832.5,3832.4,10.25982096]
["bitfinex","ETHUSD",1717404224213,1.56700934,3832.5,3832.4,10.25982096]
["bitfinex","ETHUSD",1717404224509,0.5641765,3832.5,3832.4,7.86642096]
["bitfinex","ETHUSD",1717404224715,1.56700934,3832.6,3832.4,8.91400606]
["bitfinex","ETHUSD",1717404224882,1.56700934,3832.7,3832.4,8.91400606]
["bitfinex","ETHUSD",1717404225091,1.56700934,3832.7,3832.5,2.3193]
["bitfinex","ETHUSD",1717404225278,1.56700934,3832.8,3832.6,7.86593366]
["bitfinex","ETHUSD",1717404225813,2.13110994,3832.7,3832.6,7.86593366]
["bitfinex","ETHUSD",1717404225978,1.56700934,3832.7,3832.6,8.98921554]
["bitfinex","ETHUSD",1717404226406,0.5641006,3832.7,3832.6,8.98921554]
["bitfinex","ETHUSD",1717404226730,1.56700934,3832.8,3832.6,8.98921554]
["bitfinex","ETHUSD",1717404227517,1.56700934,3832.9,3832.6,8.98921554]
["bitfinex","ETHUSD",1717404227709,1.56700934,3833.0,3832.7,2.4811]
["bitfinex","ETHUSD",1717404227930,1.56700934,3833.0,3832.8,9.23515655]
["bitfinex","ETHUSD",1717404228121,1.56700934,3833.0,3832.8,9.27312838]
["bitfinex","ETHUSD",1717404228321,1.56700934,3833.1,3832.8,9.27312838]
["bitfinex","ETHUSD",1717404228594,1.56700934,3833.2,3832.8,9.27312838]
["bitfinex","ETHUSD",1717404229113,1.56700934,3833.1,3832.8,9.27312838]
["bitfinex","ETHUSD",1717404229288,1.56700934,3833.2,3832.8,9.27312838]
["bitfinex","ETHUSD",1717404230342,1.56700934,3833.2,3832.8,9.27312838]
["bitfinex","ETHUSD",1717404230504,1.56700934,3833.2,3832.8,7.86517183]
["bitfinex","ETHUSD",1717404230700,2.13106931,3833.1,3832.9,2.3463]
["bitfinex","ETHUSD",1717404230898,1.56700934,3833.1,3833.0,7.86468455]
["bitfinex","ETHUSD",1717404231519,1.56700934,3833.2,3833.0,7.86468455]
["bitfinex","ETHUSD",1717404233534,1.56700934,3833.3,3833.0,7.86468455]
["bitfinex","ETHUSD",1717404233745,2.13106743,3833.3,3833.0,7.86468455]
["bitfinex","ETHUSD",1717404234821,4.82471006,3833.4,3833.0,7.86468455]
["bitfinex","ETHUSD",1717404235023,0.56405103,3833.3,3833.0,7.86468455]
["bitfinex","ETHUSD",1717404235552,2.13106037,3833.3,3833.0,7.86468455]
["bitfinex","ETHUSD",1717404235849,4.56700934,3833.4,3833.0,7.86468455]
["bitfinex","ETHUSD",1717404236010,0.5640429,3833.3,3833.0,7.86468455]
["bitfinex","ETHUSD",1717404236205,2.13105224,3833.3,3833.0,7.86468455]
["bitfinex","ETHUSD",1717404237353,4.56700934,3833.4,3833.0,7.86468455]
["bitfinex","ETHUSD",1717404237509,2.13105902,3833.3,3833.0,7.86468455]
["bitfinex","ETHUSD",1717404239353,1.56700934,3833.2,3833.0,7.86468455]
["bitfinex","ETHUSD",1717404240521,4.17579934,3833.2,3833.0,7.86468455]
["bitfinex","ETHUSD",1717404240727,0.56404968,3833.1,3833.0,7.8268]
["bitfinex","ETHUSD",1717404242919,4.11404968,3833.1,3833.0,7.8268]
["bitfinex","ETHUSD",1717404243374,4.11421926,3833.1,3833.0,7.8268]
["bitfinex","ETHUSD",1717404244469,12.32966994,3833.1,3833.0,7.8268]
["bitfinex","ETHUSD",1717404244823,9.62347726,3833.1,3833.0,7.8268]
["bitfinex","ETHUSD",1717404246154,9.62347726,3833.1,3833.0,6.52635453]
["bitfinex","ETHUSD",1717404246332,9.62347726,3833.1,3833.0,6.56291035]
["bitfinex","ETHUSD",1717404246539,4.37491926,3833.1,3833.0,7.3e-06]
["bitfinex","ETHUSD",1717404246844,2.60913,3832.7,3831.7,2.3937]
["bitfinex","ETHUSD",1717404247173,2.25451623,3832.5,3831.8,0.03468348]
["bitfinex","ETHUSD",1717404247323,2.80451623,3832.4,3831.7,2.3937]
["bitfinex","ETHUSD",1717404247526,0.56421926,3832.3,3831.7,2.3937]
["bitfinex","ETHUSD",1717404247851,0.56421926,3832.2,3831.7,2.3937]
["bitfinex","ETHUSD",1717404248057,2.81873549,3832.3,3831.7,2.3937]
["bitfinex","ETHUSD",1717404248266,0.55,3832.5,3830.8,2.61041]
["bitfinex","ETHUSD",1717404248267,2.60988,3831.6,3830.9,2.2644]
["bitfinex","ETHUSD",1717404248419,1.56750361,3831.4,3830.9,2.751881]
["bitfinex","ETHUSD",1717404248625,1.56750361,3831.2,3831.0,0.0350329]
["bitfinex","ETHUSD",1717404249229,1.56750361,3831.2,3831.1,7.8306]
["bitfinex","ETHUSD",1717404249442,0.56421926,3831.5,3831.1,7.8306]
["bitfinex","ETHUSD",1717404249443,2.61002,3831.4,3831.1,7.8306]
["bitfinex","ETHUSD",1717404249629,0.56421926,3831.3,3831.1,7.86467616]
["bitfinex","ETHUSD",1717404249943,1.56770141,3831.2,3831.1,7.86467616]
["bitfinex","ETHUSD",1717404250120,0.56421926,3831.3,3831.1,7.86467616]
["bitfinex","ETHUSD",1717404250321,1.56771598,3831.2,3831.1,7.86467616]
["bitfinex","ETHUSD",1717404251319,2.13213615,3831.2,3831.1,7.86467616]
["bitfinex","ETHUSD",1717404251521,1.56774717,3831.2,3831.1,7.86467616]
["bitfinex","ETHUSD",1717404251823,0.56438898,3831.2,3831.1,7.86467616]
["bitfinex","ETHUSD",1717404252038,2.13213615,3831.3,3831.1,7.86467616]
["bitfinex","ETHUSD",1717404252937,0.04543878,3832.0,3831.1,7.86467616]
["bitfinex","ETHUSD",1717404252938,4.74227615,3831.2,3831.1,7.86467616]
["bitfinex","ETHUSD",1717404253155,3.17452898,3831.2,3831.1,7.86467616]
["bitfinex","ETHUSD",1717404253465,4.74230762,3831.2,3831.1,7.86467616]
["bitfinex","ETHUSD",1717404253637,3.17452898,3831.2,3831.1,7.86467616]
["bitfinex","ETHUSD",1717404255268,4.74234744,3831.2,3831.1,7.86467616]
["bitfinex","ETHUSD",1717404255470,3.72452898,3831.2,3831.1,7.86467616]
["bitfinex","ETHUSD",1717404256695,3.72459296,3831.2,3831.1,7.86467616]
["bitfinex","ETHUSD",1717404256977,3.17459296,3831.2,3831.1,7.86467616]
["bitfinex","ETHUSD",1717404257183,2.61014,3831.2,3831.1,7.86467616]
["bitfinex","ETHUSD",1717404259262,1.56769999,3831.4,3831.1,7.86467616]
["bitfinex","ETHUSD",1717404259493,2.61002,3831.4,3831.1,7.86467616]
["bitfinex","ETHUSD",1717404261461,1.56769999,3831.6,3831.2,2.2665]
["bitfinex","ETHUSD",1717404261649,1.56769999,3831.8,3831.2,2.2665]
["bitfinex","ETHUSD",1717404261847,5.13201396,3831.8,3831.3,0.03460531]
["bitfinex","ETHUSD",1717404262162,4.56769999,3831.8,3831.2,2.2665]
["bitfinex","ETHUSD",1717404262364,2.6098,3831.7,3831.4,0.03440021]
["bitfinex","ETHUSD",1717404262554,2.6098,3831.7,3831.2,2.2665]
["bitfinex","ETHUSD",1717404262757,4.17749999,3831.7,3831.5,0.03435654]
["bitfinex","ETHUSD",1717404262964,4.17749999,3831.7,3831.2,2.2665]
["bitfinex","ETHUSD",1717404263175,4.17749999,3831.7,3831.6,0.03431286]
["bitfinex","ETHUSD",1717404263370,4.17749999,3831.7,3831.2,2.2665]
["bitfinex","ETHUSD",1717404263371,4.74182913,3831.7,3831.2,2.2665]
["bitfinex","ETHUSD",1717404263573,4.17749999,3831.7,3831.6,0.03431286]
["bitfinex","ETHUSD",1717404263798,4.17749999,3831.7,3831.2,2.2665]
["bitfinex","ETHUSD",1717404263799,4.74183507,3831.7,3831.2,2.2665]
["bitfinex","ETHUSD",1717404263974,5.30493507,3831.7,3831.6,0.0342358]
["bitfinex","ETHUSD",1717404264185,2.61013,3831.3,3831.1,7.8306]
["bitfinex","ETHUSD",1717404264355,0.56435308,3831.2,3831.1,7.8306]
["bitfinex","ETHUSD",1717404265491,1.11435308,3831.2,3831.1,7.8306]
["bitfinex","ETHUSD",1717404267572,4.11435308,3831.2,3831.1,7.8306]
["bitfinex","ETHUSD",1717404267893,9.35282819,3831.2,3831.1,7.8306]
["bitfinex","ETHUSD",1717404269298,4.11435308,3831.2,3831.1,7.8306]
["bitfinex","ETHUSD",1717404269882,7.97375908,3831.2,3831.1,7.8306]
["bitfinex","ETHUSD",1717404271997,3.55,3831.2,3831.1,7.8306]
["bitfinex","ETHUSD",1717404272300,4.11450358,3831.2,3831.1,7.8306]
["bitfinex","ETHUSD",1717404273709,6.36710458,3831.2,3831.1,7.8306]
["bitfinex","ETHUSD",1717404273889,3.56450358,3831.2,3831.1,7.8306]
["bitfinex","ETHUSD",1717404274206,5.42650358,3831.2,3831.1,7.86318515]
["bitfinex","ETHUSD",1717404275471,5.97650358,3831.2,3831.1,7.86318515]
["bitfinex","ETHUSD",1717404279834,5.97647218,3831.2,3831.1,7.86318515]
["bitfinex","ETHUSD",1717404281525,5.42647218,3831.2,3831.1,7.86318515]
["bitfinex","ETHUSD",1717404281836,3.56447218,3831.2,3831.1,7.86318515]
["bitfinex","ETHUSD",1717404282186,0.56447218,3831.2,3831.1,10.16168515]
["bitfinex","ETHUSD",1717404284029,3.56447218,3831.2,3831.1,10.16168515]
["bitfinex","ETHUSD",1717404286191,0.56447218,3831.2,3831.1,10.16168515]
["bitfinex","ETHUSD",1717404286397,3.5643586,3831.5,3831.1,10.16168515]
["bitfinex","ETHUSD",1717404286602,3.5643586,3831.4,3831.1,10.1291]
["bitfinex","ETHUSD",1717404286802,0.5643586,3831.3,3831.2,0.03255106]
["bitfinex","ETHUSD",1717404287042,0.5643586,3831.5,3831.2,1.04871617]
["bitfinex","ETHUSD",1717404288445,0.5643586,3831.5,3831.3,2.3508]
["bitfinex","ETHUSD",1717404288651,0.5643586,3831.5,3831.4,0.03238179]
["bitfinex","ETHUSD",1717404288950,0.5643586,3831.5,3831.3,2.3508]
["bitfinex","ETHUSD",1717404289155,0.5643586,3831.5,3831.4,0.03238179]
["bitfinex","ETHUSD",1717404289950,0.5643586,3831.5,3831.3,2.3508]
["bitfinex","ETHUSD",1717404289951,1.56742146,3831.5,3831.3,2.3508]
["bitfinex","ETHUSD",1717404290164,0.5643586,3831.9,3831.1,7.8306]
["bitfinex","ETHUSD",1717404290165,1.56742146,3831.6,3831.5,2.60994]
["bitfinex","ETHUSD",1717404290356,0.5642347,3831.6,3831.5,5.06284]
["bitfinex","ETHUSD",1717404290556,1.56742146,3831.7,3831.6,2.4529]
["bitfinex","ETHUSD",1717404290711,0.56423129,3831.7,3831.6,2.4529]
["bitfinex","ETHUSD",1717404291059,1.56742146,3831.8,3831.7,4.9373]
["bitfinex","ETHUSD",1717404291208,1.56742146,3831.8,3831.7,4.96940867]
["bitfinex","ETHUSD",1717404291409,0.56423129,3832.1,3831.7,4.96940867]
["bitfinex","ETHUSD",1717404291663,0.56420848,3832.2,3831.7,4.96940867]
["bitfinex","ETHUSD",1717404291957,3.56420848,3832.4,3831.7,4.96940867]
["bitfinex","ETHUSD",1717404292125,0.56420848,3832.3,3831.8,0.55807405]
["bitfinex","ETHUSD",1717404292325,1.56720614,3831.9,3831.8,0.55807405]
["bitfinex","ETHUSD",1717404292710,0.56420848,3831.9,3831.8,0.55807405]
["bitfinex","ETHUSD",1717404292939,0.56420848,3832.3,3831.8,8.41943905]
["bitfinex","ETHUSD",1717404293150,0.56421497,3832.3,3831.8,8.41943905]
["bitfinex","ETHUSD",1717404293354,0.56421497,3832.3,3831.9,6.3119339]
["bitfinex","ETHUSD",1717404293716,1.56714655,3832.1,3832.0,7.86077767]
["bitfinex","ETHUSD",1717404293926,0.56421497,3832.3,3832.0,7.86077767]
["bitfinex","ETHUSD",1717404294131,1.56714613,3832.1,3832.0,7.86077767]
["bitfinex","ETHUSD",1717404295366,0.56421497,3832.1,3832.0,7.86077767]
["bitfinex","ETHUSD",1717404295527,1.56714613,3832.2,3832.0,7.86077767]
["bitfinex","ETHUSD",1717404295732,2.1313611,3832.1,3832.0,7.86077767]
["bitfinex","ETHUSD",1717404295934,1.56714613,3832.1,3832.0,7.86077767]
["bitfinex","ETHUSD",1717404296226,1.56714613,3832.2,3832.0,7.86077767]
["bitfinex","ETHUSD",1717404297436,1.56714613,3832.3,3832.0,7.86077767]
["bitfinex","ETHUSD",1717404300583,2.60933,3832.4,3832.0,7.86077767]
["bitfinex","ETHUSD",1717404300584,2.13132604,3832.2,3832.0,7.86077767]
["bitfinex","ETHUSD",1717404300866,0.56417991,3832.2,3832.0,7.86077767]
["bitfinex","ETHUSD",1717404301065,0.56417991,3832.1,3832.0,7.86077767]
["bitfinex","ETHUSD",1717404301985,1.56733552,3832.1,3832.0,7.86077767]
["bitfinex","ETHUSD",1717404302372,0.56417991,3832.3,3832.0,7.86077767]
["bitfinex","ETHUSD",1717404304173,1.56721354,3832.2,3832.1,2.3552]
["bitfinex","ETHUSD",1717404304576,1.56721354,3832.3,3832.1,2.38681368]
["bitfinex","ETHUSD",1717404304795,1.56721354,3832.4,3832.1,2.38681368]
["bitfinex","ETHUSD",1717404305102,1.56721354,3832.5,3832.2,2.375]
["bitfinex","ETHUSD",1717404305311,1.56721354,3832.6,3832.3,1.28449437]
["bitfinex","ETHUSD",1717404305513,1.56721354,3832.6,3832.3,1.31602073]
["bitfinex","ETHUSD",1717404305818,1.56721354,3832.7,3832.3,1.31602073]
["bitfinex","ETHUSD",1717404307912,2.1313323,3832.6,3832.3,1.31602073]
["bitfinex","ETHUSD",1717404308207,1.56721354,3832.6,3832.4,7.828]
["bitfinex","ETHUSD",1717404308712,1.56721354,3832.6,3832.5,0.03010143]
["bitfinex","ETHUSD",1717404308924,1.56721354,3832.6,3832.5,7.85790143]
["bitfinex","ETHUSD",1717404309091,1.56721354,3832.6,3832.5,9.00964101]
["bitfinex","ETHUSD",1717404309817,1.56721354,3832.7,3832.5,9.00964101]
["bitfinex","ETHUSD",1717404310372,2.13132134,3832.6,3832.5,9.00964101]
["bitfinex","ETHUSD",1717404310574,1.56721354,3832.7,3832.5,9.00964101]
["bitfinex","ETHUSD",1717404311385,2.13132134,3832.6,3832.5,9.00964101]
["bitfinex","ETHUSD",1717404311617,1.56721354,3832.6,3832.5,9.00964101]
["bitfinex","ETHUSD",1717404311823,1.56721354,3832.6,3832.5,7.85790143]
["bitfinex","ETHUSD",1717404312028,2.13108885,3832.6,3832.5,7.85790143]
["bitfinex","ETHUSD",1717404312326,0.56411175,3832.6,3832.5,7.85790143]
["bitfinex","ETHUSD",1717404312491,2.60901,3832.9,3832.5,7.85790143]
["bitfinex","ETHUSD",1717404312679,0.56411175,3832.8,3832.5,7.85790143]
["bitfinex","ETHUSD",1717404313331,0.56417032,3832.8,3832.5,7.85790143]
["bitfinex","ETHUSD",1717404315729,0.56417032,3832.8,3832.6,2.4726]
["bitfinex","ETHUSD",1717404315923,0.56417032,3833.2,3832.6,2.4726]
["bitfinex","ETHUSD",1717404316129,0.56417032,3833.2,3832.7,0.0300502]
["bitfinex","ETHUSD",1717404316329,0.56417032,3833.1,3832.6,2.4726]
["bitfinex","ETHUSD",1717404316531,0.56417032,3833.2,3832.8,0.03000896]
["bitfinex","ETHUSD",1717404316821,2.86457024,3833.3,3832.7,0.0300526]
["bitfinex","ETHUSD",1717404317024,2.86457024,3833.3,3832.9,0.02996531]
["bitfinex","ETHUSD",1717404317025,0.5640848,3833.2,3832.9,0.02996531]
["bitfinex","ETHUSD",1717404317230,0.5640848,3833.2,3832.8,7.85720896]
["bitfinex","ETHUSD",1717404317410,0.5640848,3833.1,3833.0,0.02992167]
["bitfinex","ETHUSD",1717404317741,0.5640848,3833.1,3832.9,0.02996531]
["bitfinex","ETHUSD",1717404317933,0.5640848,3833.1,3833.0,0.02992167]
["bitfinex","ETHUSD",1717404318092,0.56407082,3833.1,3833.0,0.02992167]
["bitfinex","ETHUSD",1717404318485,0.56407082,3833.1,3832.8,7.8272]
["bitfinex","ETHUSD",1717404318795,2.86457024,3833.3,3832.8,7.8272]
["bitfinex","ETHUSD",1717404318796,0.56407082,3833.0,3832.9,0.02996531]
["bitfinex","ETHUSD",1717404319801,0.56407082,3833.0,3832.9,3.93284484]
["bitfinex","ETHUSD",1717404320090,0.56407082,3833.0,3832.9,11.75984484]
["bitfinex","ETHUSD",1717404320340,0.56407082,3833.5,3832.9,11.75984484]
["bitfinex","ETHUSD",1717404320510,0.56407082,3833.4,3832.9,10.46595531]
["bitfinex","ETHUSD",1717404320721,0.56407082,3833.3,3832.9,10.46595531]
["bitfinex","ETHUSD",1717404321030,0.56407082,3833.2,3832.9,10.46595531]
["bitfinex","ETHUSD",1717404321215,0.56407082,3833.1,3832.9,10.46595531]
["bitfinex","ETHUSD",1717404321590,0.56403535,3833.5,3832.9,10.46595531]
["bitfinex","ETHUSD",1717404321934,0.56403535,3833.4,3832.9,10.46595531]
["bitfinex","ETHUSD",1717404322104,0.56403535,3833.4,3833.0,3.48669553]
["bitfinex","ETHUSD",1717404322308,0.56403535,3833.3,3833.1,7.85639145]
["bitfinex","ETHUSD",1717404322621,0.56403535,3833.5,3833.1,7.85639145]
["bitfinex","ETHUSD",1717404322842,0.56403535,3833.4,3833.1,7.85639145]
["bitfinex","ETHUSD",1717404323296,0.56403535,3833.8,3833.2,2.60876]
["bitfinex","ETHUSD",1717404323487,0.56403535,3833.7,3833.4,2.4852]
["bitfinex","ETHUSD",1717404323714,0.56403535,3833.6,3833.5,0.02959047]
["bitfinex","ETHUSD",1717404323939,0.56403535,3833.9,3833.5,0.02959047]
["bitfinex","ETHUSD",1717404324144,0.56403535,3833.8,3833.5,0.02959047]
["bitfinex","ETHUSD",1717404324449,0.56403535,3833.9,3833.4,5.09384]
["bitfinex","ETHUSD",1717404324817,0.56403535,3833.9,3833.5,0.02959047]
["bitfinex","ETHUSD",1717404325122,5.60837,3833.9,3833.5,0.02959047]
["bitfinex","ETHUSD",1717404325338,0.56398876,3833.8,3833.5,0.02959047]
["bitfinex","ETHUSD",1717404325518,3.17242876,3833.7,3833.1,7.8266]
["bitfinex","ETHUSD",1717404325711,2.60861,3833.5,3833.1,7.8266]
["bitfinex","ETHUSD",1717404325914,0.56398876,3833.4,3833.1,7.8266]
["bitfinex","ETHUSD",1717404326323,0.56398876,3833.3,3833.1,7.8266]
["bitfinex","ETHUSD",1717404326550,0.56398876,3833.2,3833.1,7.8266]
["bitfinex","ETHUSD",1717404327052,2.60861,3833.5,3833.1,7.8266]
["bitfinex","ETHUSD",1717404327053,0.56398876,3833.4,3833.1,7.8266]
["bitfinex","ETHUSD",1717404327217,0.56398876,3833.3,3833.1,7.8266]
["bitfinex","ETHUSD",1717404327545,0.56398876,3833.2,3833.1,7.8266]
["bitfinex","ETHUSD",1717404328426,0.56408176,3833.2,3833.1,7.8266]
["bitfinex","ETHUSD",1717404328627,0.56408176,3833.4,3833.1,7.8266]
["bitfinex","ETHUSD",1717404328808,0.56408176,3833.3,3833.1,7.8266]
["bitfinex","ETHUSD",1717404329009,0.56408176,3833.2,3833.1,7.8266]
["bitfinex","ETHUSD",1717404329232,0.56408176,3833.4,3833.1,7.8266]
["bitfinex","ETHUSD",1717404329602,0.56408176,3833.3,3833.1,7.8266]
["bitfinex","ETHUSD",1717404329810,0.56405657,3833.2,3833.1,7.8266]
["bitfinex","ETHUSD",1717404330044,0.56405657,3833.2,3833.1,11.259058]
["bitfinex","ETHUSD",1717404330851,0.56405657,3833.6,3833.1,11.259058]
["bitfinex","ETHUSD",1717404331149,0.56405657,3833.5,3833.1,11.259058]
["bitfinex","ETHUSD",1717404331352,0.56405657,3833.6,3833.1,11.259058]
["bitfinex","ETHUSD",1717404331603,1.56662896,3833.2,3833.1,11.259058]
["bitfinex","ETHUSD",1717404332071,1.56662896,3833.3,3833.2,2.60878]
["bitfinex","ETHUSD",1717404332357,0.5639747,3833.3,3833.2,10.43518]
["bitfinex","ETHUSD",1717404332569,1.56662896,3833.4,3833.2,10.43518]
["bitfinex","ETHUSD",1717404333123,0.5639747,3833.8,3833.2,10.43518]
["bitfinex","ETHUSD",1717404333465,0.5639747,3833.7,3833.2,10.43518]
["bitfinex","ETHUSD",1717404333667,2.60854,3833.6,3833.2,7.8264]
["bitfinex","ETHUSD",1717404333866,2.60871,3833.3,3833.2,7.8264]
["bitfinex","ETHUSD",1717404334178,3.1726847,3833.3,3833.2,7.8264]
["bitfinex","ETHUSD",1717404335266,5.42728729,3833.3,3833.2,7.8264]
["bitfinex","ETHUSD",1717404339433,3.1726847,3833.3,3833.2,7.8264]
["bitfinex","ETHUSD",1717404342169,0.5639747,3833.3,3833.2,7.8264]
["bitfinex","ETHUSD",1717404342371,0.5639747,3833.3,3833.2,8.60904]
["bitfinex","ETHUSD",1717404342671,2.82382426,3833.3,3833.2,7.85598677]
["bitfinex","ETHUSD",1717404343258,0.5639747,3833.3,3833.2,7.85598677]
["bitfinex","ETHUSD",1717404345050,0.5639747,3833.5,3833.2,7.85598677]
["bitfinex","ETHUSD",1717404345254,0.5639747,3833.4,3833.2,7.85598677]
["bitfinex","ETHUSD",1717404345449,0.5639747,3833.3,3833.2,7.85598677]
["bitfinex","ETHUSD",1717404345655,0.5639747,3833.4,3833.2,8.88501295]
["bitfinex","ETHUSD",1717404345869,0.5639747,3833.5,3833.2,8.88501295]
["bitfinex","ETHUSD",1717404346065,0.5639747,3833.4,3833.2,8.88501295]
["bitfinex","ETHUSD",1717404346276,0.5639747,3833.5,3833.2,8.88501295]
["bitfinex","ETHUSD",1717404346965,0.5639747,3833.6,3833.2,8.88501295]
["bitfinex","ETHUSD",1717404347263,0.5639747,3833.6,3833.3,1.3840223]
["bitfinex","ETHUSD",1717404347575,0.5639747,3833.6,3833.4,7.85540815]
["bitfinex","ETHUSD",1717404347799,0.5639747,3833.5,3833.4,7.85540815]
["bitfinex","ETHUSD",1717404348136,1.7977215,3833.9,3833.4,7.85540815]
["bitfinex","ETHUSD",1717404348137,0.5639747,3833.6,3833.4,7.85540815]
["bitfinex","ETHUSD",1717404348336,0.5639747,3833.7,3833.4,7.85540815]
["bitfinex","ETHUSD",1717404348577,0.5639747,3833.6,3833.4,7.85540815]
["bitfinex","ETHUSD",1717404348768,2.82382426,3833.7,3833.4,7.85540815]
["bitfinex","ETHUSD",1717404349301,0.5639747,3833.6,3833.4,7.85540815]
["bitfinex","ETHUSD",1717404349640,0.5639747,3833.5,3833.4,7.85540815]
["bitfinex","ETHUSD",1717404354598,0.5639747,3833.5,3833.4,8.90182097]
["bitfinex","ETHUSD",1717404354943,0.5639747,3833.5,3833.4,11.22832097]
["bitfinex","ETHUSD",1717404356084,0.5639747,3833.8,3833.4,11.22832097]
["bitfinex","ETHUSD",1717404356256,0.5639747,3833.7,3833.4,10.18190815]
["bitfinex","ETHUSD",1717404356457,0.5639747,3833.6,3833.4,7.85540815]
["bitfinex","ETHUSD",1717404356659,3.1725547,3833.5,3833.4,7.85540815]
["bitfinex","ETHUSD",1717404356847,3.1725547,3833.5,3833.4,7.826]
["bitfinex","ETHUSD",1717404357049,3.1725547,3833.5,3833.4,7.85527839]
["bitfinex","ETHUSD",1717404357256,5.43240426,3833.5,3833.4,7.85527839]
["bitfinex","ETHUSD",1717404357795,5.43358682,3833.5,3833.4,7.85527839]
["bitfinex","ETHUSD",1717404358086,3.1725547,3833.5,3833.4,7.85527839]
["bitfinex","ETHUSD",1717404361894,3.1725547,3833.5,3833.4,7.826]
["bitfinex","ETHUSD",1717404362098,3.1725547,3833.5,3833.4,7.85535289]
["bitfinex","ETHUSD",1717404367786,3.17267708,3833.5,3833.4,7.85535289]
["bitfinex","ETHUSD",1717404369314,5.88742855,3833.5,3833.4,7.85535289]
["bitfinex","ETHUSD",1717404370378,3.17267708,3833.5,3833.4,7.85535289]
["bitfinex","ETHUSD",1717404371677,8.78125708,3833.5,3833.4,7.85535289]
["bitfinex","ETHUSD",1717404371875,8.78133013,3833.5,3833.4,7.826]
["bitfinex","ETHUSD",1717404372175,8.78133013,3833.5,3833.4,7.85546105]
["bitfinex","ETHUSD",1717404373130,9.33133013,3833.5,3833.4,7.85546105]
["bitfinex","ETHUSD",1717404373416,10.15512267,3833.5,3833.4,7.85546105]
["bitfinex","ETHUSD",1717404373607,10.15512267,3833.5,3833.4,7.59552659]
["bitfinex","ETHUSD",1717404373801,10.15512267,3833.5,3833.4,7.48771652]
["bitfinex","ETHUSD",1717404374015,10.15512267,3833.5,3833.4,7.51624462]
["bitfinex","ETHUSD",1717404374190,10.15512267,3833.5,3833.4,7.4378956]
["bitfinex","ETHUSD",1717404374375,10.15512267,3833.5,3833.4,7.35954658]
["bitfinex","ETHUSD",1717404374881,10.15512267,3833.5,3833.4,6.7963926]
["bitfinex","ETHUSD",1717404375083,10.15512267,3833.5,3833.4,6.71804358]
["bitfinex","ETHUSD",1717404375390,12.01712267,3833.5,3833.4,6.63967225]
["bitfinex","ETHUSD",1717404375790,12.06254756,3833.5,3833.4,6.56130092]
["bitfinex","ETHUSD",1717404376417,12.06254756,3833.5,3833.4,6.48292959]
["bitfinex","ETHUSD",1717404376929,10.20054756,3833.5,3833.4,5.45109891]
["bitfinex","ETHUSD",1717404377229,12.06254756,3833.5,3833.4,5.34419948]
["bitfinex","ETHUSD",1717404377433,10.20054756,3833.5,3833.4,5.34419948]
["bitfinex","ETHUSD",1717404377614,12.06254756,3833.5,3833.4,5.26582815]
["bitfinex","ETHUSD",1717404377983,12.06254756,3833.5,3833.4,5.18745682]
["bitfinex","ETHUSD",1717404378379,11.49838489,3833.5,3833.4,5.18745682]
["bitfinex","ETHUSD",1717404378677,30.64628428,3833.5,3833.4,5.10908549]
["bitfinex","ETHUSD",1717404378877,30.64628428,3833.5,3833.4,5.03071416]
["bitfinex","ETHUSD",1717404379192,30.64628428,3833.5,3833.4,4.95234283]
["bitfinex","ETHUSD",1717404379513,2.6096,3832.0,3831.8,2.3247]
["bitfinex","ETHUSD",1717404379814,0.56426223,3831.9,3831.2,2.61009]
["bitfinex","ETHUSD",1717404380038,0.56426223,3831.9,3830.3,7.28]
["bitfinex","ETHUSD",1717404380039,2.60981,3831.7,3831.6,2.3557]
["bitfinex","ETHUSD",1717404380335,3.17407223,3831.7,3831.6,2.3557]
["bitfinex","ETHUSD",1717404383218,3.17407223,3831.7,3831.3,2.616709]
["bitfinex","ETHUSD",1717404383419,1.56741244,3831.5,3831.3,2.616709]
["bitfinex","ETHUSD",1717404383614,1.56741244,3831.5,3831.4,0.02962215]
["bitfinex","ETHUSD",1717404383817,1.56741244,3831.5,3831.3,2.616709]
["bitfinex","ETHUSD",1717404384705,1.56741244,3831.5,3831.3,2.3557]
["bitfinex","ETHUSD",1717404384959,2.13167467,3831.4,3831.3,2.3557]
["bitfinex","ETHUSD",1717404385155,2.61006,3831.4,3830.8,2.4903]
["bitfinex","ETHUSD",1717404385364,1.56753716,3831.2,3830.8,2.4903]
["bitfinex","ETHUSD",1717404385504,1.56753716,3831.2,3830.9,7.8308]
["bitfinex","ETHUSD",1717404386342,2.61006,3831.4,3830.9,7.8308]
["bitfinex","ETHUSD",1717404386343,1.56759208,3831.0,3830.9,7.8308]
["bitfinex","ETHUSD",1717404387104,0.56433315,3831.3,3830.9,7.8308]
["bitfinex","ETHUSD",1717404388142,2.61014,3831.2,3830.9,7.8308]
["bitfinex","ETHUSD",1717404388936,2.61028,3831.0,3830.9,7.8308]
["bitfinex","ETHUSD",1717404389459,3.17461315,3831.0,3830.9,7.8308]
["bitfinex","ETHUSD",1717404389957,3.72461315,3831.0,3830.9,7.8308]
["bitfinex","ETHUSD",1717404390170,6.72461315,3831.0,3830.9,7.8308]
["bitfinex","ETHUSD",1717404392420,7.28771315,3831.0,3830.9,7.8308]
["bitfinex","ETHUSD",1717404393033,7.54841315,3831.0,3830.9,7.8308]
["bitfinex","ETHUSD",1717404393552,12.21429165,3831.0,3830.9,7.8308]
["bitfinex","ETHUSD",1717404395271,12.21452455,3831.0,3830.9,7.8308]
["bitfinex","ETHUSD",1717404395964,12.25998219,3831.0,3830.9,7.8308]
["bitfinex","ETHUSD",1717404396163,17.35346019,3831.0,3830.9,7.78079999]
["bitfinex","ETHUSD",1717404396547,17.35346019,3831.0,3830.9,7.81183259]
["bitfinex","ETHUSD",1717404396754,17.35346019,3831.0,3830.9,7.55283259]
["bitfinex","ETHUSD",1717404398601,17.35346019,3831.0,3830.9,7.47441947]
["bitfinex","ETHUSD",1717404398894,17.35346019,3831.0,3830.9,7.39600635]
["bitfinex","ETHUSD",1717404399395,19.25569176,3831.0,3830.9,7.23918011]
["bitfinex","ETHUSD",1717404399573,17.35346019,3831.0,3830.9,7.23918011]
["bitfinex","ETHUSD",1717404399770,17.35346019,3831.0,3830.9,7.16076699]
["bitfinex","ETHUSD",1717404400155,17.35346019,3831.0,3830.9,7.08235387]
["bitfinex","ETHUSD",1717404400461,17.35346019,3831.0,3830.9,7.00394075]
["bitfinex","ETHUSD",1717404400681,17.35346019,3831.0,3830.9,6.92552763]
["bitfinex","ETHUSD",1717404400888,17.35346019,3831.0,3830.9,6.84711451]
["bitfinex","ETHUSD",1717404401154,13.63008019,3831.0,3830.9,5.81935741]
["bitfinex","ETHUSD",1717404401381,11.04801419,3831.0,3830.9,5.74094429]
["bitfinex","ETHUSD",1717404401600,6.48100369,3831.0,3830.9,5.74094429]
["bitfinex","ETHUSD",1717404401780,6.48095116,3831.0,3830.9,5.74094429]
["bitfinex","ETHUSD",1717404402671,7.03095116,3831.0,3830.9,5.70991169]
["bitfinex","ETHUSD",1717404402997,7.03095116,3831.0,3830.9,5.74094429]
["bitfinex","ETHUSD",1717404404083,7.03095116,3831.0,3830.9,5.47994429]
["bitfinex","ETHUSD",1717404404407,7.03095116,3831.0,3830.9,5.22994429]
["bitfinex","ETHUSD",1717404406167,7.80895116,3831.0,3830.9,5.22994429]
["bitfinex","ETHUSD",1717404406591,3.17479549,3831.0,3830.9,5.22994429]
["bitfinex","ETHUSD",1717404406806,0.56451549,3831.0,3830.9,8.45915872]
["bitfinex","ETHUSD",1717404407176,0.56451549,3831.1,3830.9,8.45915872]
["bitfinex","ETHUSD",1717404408332,1.82387567,3831.2,3831.0,2.2813]
["bitfinex","ETHUSD",1717404408615,1.82387567,3831.2,3831.1,10.49401496]
["bitfinex","ETHUSD",1717404409384,1.82387567,3831.2,3831.1,12.84881496]
["bitfinex","ETHUSD",1717404409585,1.82387567,3831.2,3831.1,14.4716369]
["bitfinex","ETHUSD",1717404411367,1.56748843,3831.4,3831.2,4.88074]
["bitfinex","ETHUSD",1717404411544,1.56748843,3831.5,3831.4,4.88061]
["bitfinex","ETHUSD",1717404411864,1.56748843,3831.8,3831.5,2.2706]
["bitfinex","ETHUSD",1717404412237,1.56748843,3831.8,3831.6,0.03037826]
["bitfinex","ETHUSD",1717404413271,0.25925489,3832.4,3831.7,2.399]
["bitfinex","ETHUSD",1717404413272,1.56748843,3831.9,3831.7,2.399]
["bitfinex","ETHUSD",1717404413648,1.56748843,3831.9,3831.8,0.03026929]
["bitfinex","ETHUSD",1717404413831,1.56748843,3831.9,3831.8,0.27319622]
["bitfinex","ETHUSD",1717404414675,1.56748843,3832.0,3831.8,0.27319622]
["bitfinex","ETHUSD",1717404415697,1.56748843,3832.1,3831.8,0.27319622]
["bitfinex","ETHUSD",1717404417253,1.56748843,3832.2,3831.8,0.27319622]
["bitfinex","ETHUSD",1717404417456,1.56748843,3832.3,3832.0,2.60959]
["bitfinex","ETHUSD",1717404417972,1.56718565,3832.3,3832.1,2.33045661]
["bitfinex","ETHUSD",1717404418279,1.56718565,3832.4,3832.1,2.33045661]
["bitfinex","ETHUSD",1717404418791,1.56718565,3832.5,3832.1,2.33045661]
["bitfinex","ETHUSD",1717404419434,0.5641685,3832.4,3832.1,2.33045661]
["bitfinex","ETHUSD",1717404419679,3.1735285,3832.4,3832.1,0.03005661]
["bitfinex","ETHUSD",1717404420064,2.60936,3832.4,3831.6,2.2931]
["bitfinex","ETHUSD",1717404420279,2.13130323,3832.3,3831.7,10.461]
["bitfinex","ETHUSD",1717404420440,2.13130323,3832.3,3831.7,10.48962786]
["bitfinex","ETHUSD",1717404420441,2.60952,3832.2,3831.7,10.48962786]
["bitfinex","ETHUSD",1717404420665,1.56713473,3832.0,3831.7,10.48962786]
["bitfinex","ETHUSD",1717404421217,1.56713473,3831.8,3831.7,10.48962786]
["bitfinex","ETHUSD",1717404421341,0.56424928,3832.0,3831.7,10.48962786]
["bitfinex","ETHUSD",1717404421548,3.56424928,3832.0,3831.7,10.48962786]
["bitfinex","ETHUSD",1717404421787,0.56424928,3831.9,3831.7,10.48962786]
["bitfinex","ETHUSD",1717404422479,3.17393928,3831.9,3831.7,10.48962786]
["bitfinex","ETHUSD",1717404422687,0.56424928,3831.8,3831.7,10.48962786]
["bitfinex","ETHUSD",1717404422985,2.13179786,3831.8,3831.7,10.48962786]
["bitfinex","ETHUSD",1717404423168,0.56424928,3831.8,3831.7,10.48962786]
["bitfinex","ETHUSD",1717404423345,4.17723858,3831.9,3831.7,10.48962786]
["bitfinex","ETHUSD",1717404423685,0.56431578,3831.8,3831.7,10.48962786]
["bitfinex","ETHUSD",1717404424298,3.56431578,3831.8,3831.7,10.48962786]
["bitfinex","ETHUSD",1717404424592,4.11431578,3831.8,3831.7,10.461]
["bitfinex","ETHUSD",1717404424777,9.66309378,3831.8,3831.7,10.461]
["bitfinex","ETHUSD",1717404424970,9.66309378,3831.8,3831.7,8.49169815]
["bitfinex","ETHUSD",1717404425194,16.24933378,3831.8,3831.7,8.49169815]
["bitfinex","ETHUSD",1717404425347,16.24933378,3831.8,3831.7,8.15333644]
["bitfinex","ETHUSD",1717404425903,0.2607,3831.5,3829.8,2.4116]
["bitfinex","ETHUSD",1717404426190,1.56810742,3830.1,3829.1,2.3383]
["bitfinex","ETHUSD",1717404426394,1.56810742,3830.1,3829.2,0.494993]
["bitfinex","ETHUSD",1717404426395,1.56810742,3830.0,3829.2,0.494993]
["bitfinex","ETHUSD",1717404426556,2.1324232,3829.9,3829.2,7.8337]
["bitfinex","ETHUSD",1717404426757,1.56810742,3829.7,3829.2,7.8337]
["bitfinex","ETHUSD",1717404427513,2.1324232,3829.6,3829.2,7.8337]
["bitfinex","ETHUSD",1717404427808,1.56810742,3829.6,3829.3,0.03039301]
["bitfinex","ETHUSD",1717404428105,2.1324232,3829.5,3829.4,7.8341]
["bitfinex","ETHUSD",1717404428301,1.56810742,3829.5,3829.4,7.8341]
["bitfinex","ETHUSD",1717404428456,0.56431578,3829.6,3829.4,7.86445936]
["bitfinex","ETHUSD",1717404428658,4.4773,3829.5,3829.4,7.8341]
["bitfinex","ETHUSD",1717404428903,10.49935588,3829.5,3829.4,7.8341]
["bitfinex","ETHUSD",1717404429114,8.59161578,3829.5,3829.4,7.8341]
["bitfinex","ETHUSD",1717404429413,6.17561578,3829.5,3829.4,7.8341]
["bitfinex","ETHUSD",1717404430000,3.17561578,3829.5,3829.4,7.8341]
["bitfinex","ETHUSD",1717404430204,1.56842773,3829.6,3829.4,8.61751]
["bitfinex","ETHUSD",1717404430371,1.56842773,3829.7,3829.4,8.61751]
["bitfinex","ETHUSD",1717404430708,2.13305602,3829.7,3829.4,7.8341]
["bitfinex","ETHUSD",1717404431064,1.56842773,3829.7,3829.4,7.8341]
["bitfinex","ETHUSD",1717404431265,1.56842773,3829.8,3829.4,7.8341]
["bitfinex","ETHUSD",1717404431571,2.13304411,3829.8,3829.4,7.8341]
["bitfinex","ETHUSD",1717404431908,2.13305865,3829.7,3829.4,7.8341]
["bitfinex","ETHUSD",1717404432071,1.56842548,3829.7,3829.4,7.8341]
["bitfinex","ETHUSD",1717404432260,1.56842548,3829.8,3829.4,7.8341]
["bitfinex","ETHUSD",1717404432460,2.13305503,3829.8,3829.4,7.8341]
["bitfinex","ETHUSD",1717404432765,1.56842548,3829.7,3829.4,7.8341]
["bitfinex","ETHUSD",1717404432969,0.56464946,3829.6,3829.4,7.8341]
["bitfinex","ETHUSD",1717404433165,1.56847072,3829.7,3829.4,7.8341]
["bitfinex","ETHUSD",1717404433412,1.56847072,3829.8,3829.4,7.8341]
["bitfinex","ETHUSD",1717404433599,2.13310803,3829.8,3829.4,7.8341]
["bitfinex","ETHUSD",1717404434217,4.56847072,3829.9,3829.4,7.8341]
["bitfinex","ETHUSD",1717404434617,0.56461806,3829.8,3829.4,7.8341]
["bitfinex","ETHUSD",1717404435352,2.61118,3829.7,3829.4,7.8341]
["bitfinex","ETHUSD",1717404436358,3.0,3829.9,3829.4,8.86511]
["bitfinex","ETHUSD",1717404436549,4.5683916,3830.0,3829.4,8.86511]
["bitfinex","ETHUSD",1717404436847,4.1790116,3830.5,3829.4,11.47642]
["bitfinex","ETHUSD",1717404437216,2.61062,3830.5,3829.4,11.47642]
["bitfinex","ETHUSD",1717404439042,2.61062,3830.5,3829.4,8.86511]
["bitfinex","ETHUSD",1717404439043,2.61077,3830.3,3829.4,8.86511]
["bitfinex","ETHUSD",1717404439243,2.61077,3830.3,3829.4,7.8341]
["bitfinex","ETHUSD",1717404441230,1.5683916,3830.5,3829.5,2.3243]
["bitfinex","ETHUSD",1717404441551,3.0,3830.5,3829.5,2.3243]
["bitfinex","ETHUSD",1717404441851,1.5683916,3830.6,3829.5,2.3243]
["bitfinex","ETHUSD",1717404441852,3.0,3830.6,3829.5,2.3243]
["bitfinex","ETHUSD",1717404442175,1.5683916,3830.9,3829.9,2.61102]
["bitfinex","ETHUSD",1717404442458,5.13285023,3830.9,3829.9,2.61102]
["bitfinex","ETHUSD",1717404442673,1.5683916,3831.0,3829.9,2.61102]
["bitfinex","ETHUSD",1717404442818,4.1786316,3831.1,3830.1,2.61087]
["bitfinex","ETHUSD",1717404443013,0.56444072,3831.0,3830.1,2.61087]
["bitfinex","ETHUSD",1717404443222,0.56444072,3831.0,3830.2,0.03074983]
["bitfinex","ETHUSD",1717404443443,2.61038,3830.9,3830.2,0.03074983]
["bitfinex","ETHUSD",1717404443867,4.1787716,3830.9,3830.2,0.03074983]
["bitfinex","ETHUSD",1717404444268,2.61038,3830.9,3830.1,2.61087]
["bitfinex","ETHUSD",1717404444556,2.61038,3830.9,3830.3,0.02833403]
["bitfinex","ETHUSD",1717404444762,2.61038,3830.9,3830.1,2.61087]
["bitfinex","ETHUSD",1717404445123,4.1787716,3830.9,3830.2,0.0302668]
["bitfinex","ETHUSD",1717404445481,0.56445021,3830.8,3830.2,0.0302668]
["bitfinex","ETHUSD",1717404446323,2.13284181,3830.8,3830.2,0.0302668]
["bitfinex","ETHUSD",1717404446757,2.13284181,3830.7,3830.2,0.0302668]
["bitfinex","ETHUSD",1717404446956,2.13284181,3830.6,3830.3,0.03021217]
["bitfinex","ETHUSD",1717404447159,1.5683916,3830.6,3830.3,0.03021217]
["bitfinex","ETHUSD",1717404447354,2.13284181,3830.5,3830.3,0.03021217]
["bitfinex","ETHUSD",1717404447678,1.5683916,3830.5,3829.7,2.61113]
["bitfinex","ETHUSD",1717404447837,1.5683916,3830.5,3829.8,7.8333]
["bitfinex","ETHUSD",1717404448161,1.5683916,3830.5,3829.8,7.86378534]
["bitfinex","ETHUSD",1717404448378,2.13284181,3830.4,3829.8,7.86378534]
["bitfinex","ETHUSD",1717404448542,1.5683916,3830.4,3829.8,7.86378534]
["bitfinex","ETHUSD",1717404450064,1.5683916,3830.2,3829.8,7.86378534]
["bitfinex","ETHUSD",1717404451751,2.61078,3830.3,3829.8,7.86378534]
["bitfinex","ETHUSD",1717404451752,1.5683916,3830.0,3829.8,7.86378534]
["bitfinex","ETHUSD",1717404452267,0.56445021,3829.9,3829.8,7.86378534]
["bitfinex","ETHUSD",1717404452523,2.61103,3829.9,3829.8,7.86378534]
["bitfinex","ETHUSD",1717404454116,3.17548021,3829.9,3829.8,7.86378534]
["bitfinex","ETHUSD",1717404455107,3.17548021,3829.9,3829.8,7.8333]
["bitfinex","ETHUSD",1717404455311,3.17548021,3829.9,3829.8,7.86378534]
["bitfinex","ETHUSD",1717404457143,6.72548021,3829.9,3829.8,7.86378534]
["bitfinex","ETHUSD",1717404457440,6.72548021,3829.9,3829.8,7.41923703]
["bitfinex","ETHUSD",1717404457735,8.97683121,3829.9,3829.8,7.4436253]
["bitfinex","ETHUSD",1717404458237,6.72566909,3829.9,3829.8,7.4436253]
["bitfinex","ETHUSD",1717404458636,6.72566909,3829.9,3829.8,6.37408286]
["bitfinex","ETHUSD",1717404459441,8.97683121,3829.9,3829.8,6.37408286]
["bitfinex","ETHUSD",1717404459625,6.72566909,3829.9,3829.8,6.37408286]
["bitfinex","ETHUSD",1717404460901,6.17566909,3829.9,3829.8,6.37408286]
["bitfinex","ETHUSD",1717404462795,0.56463909,3829.9,3829.8,6.37408286]
["bitfinex","ETHUSD",1717404462990,0.56463909,3830.0,3829.8,6.37408286]
["bitfinex","ETHUSD",1717404463193,0.56463909,3829.9,3829.8,6.37408286]
["bitfinex","ETHUSD",1717404463483,0.56463909,3830.0,3829.8,6.37408286]
["bitfinex","ETHUSD",1717404463998,0.56463909,3830.1,3829.8,7.01149115]
["bitfinex","ETHUSD",1717404464649,0.56463909,3830.2,3829.8,7.01149115]
["bitfinex","ETHUSD",1717404464941,1.9067732,3830.3,3829.8,7.01149115]
["bitfinex","ETHUSD",1717404464942,1.9067732,3830.3,3829.9,4.91581]
["bitfinex","ETHUSD",1717404465095,2.25116212,3830.7,3829.9,4.91581]
["bitfinex","ETHUSD",1717404465096,1.56783428,3830.2,3829.9,4.91581]
["bitfinex","ETHUSD",1717404465295,1.56783428,3830.3,3830.0,1.21739824]
["bitfinex","ETHUSD",1717404465732,1.56783428,3830.2,3830.1,2.61089]
["bitfinex","ETHUSD",1717404465919,1.56783428,3830.4,3830.1,2.63930278]
["bitfinex","ETHUSD",1717404466127,1.56783428,3830.5,3830.1,2.63930278]
["bitfinex","ETHUSD",1717404467247,1.56783428,3830.6,3830.1,2.63930278]
["bitfinex","ETHUSD",1717404467446,1.56783428,3830.6,3830.2,9.92978329]
["bitfinex","ETHUSD",1717404467655,1.56783428,3830.6,3830.2,9.96050917]
["bitfinex","ETHUSD",1717404468152,1.56783428,3830.6,3830.3,2.61075]
["bitfinex","ETHUSD",1717404468658,1.56783428,3830.7,3830.4,0.03061662]
["bitfinex","ETHUSD",1717404470718,3.47460748,3830.9,3830.4,0.03061662]
["bitfinex","ETHUSD",1717404470915,1.56783428,3830.8,3830.5,1.25711499]
["bitfinex","ETHUSD",1717404471116,1.56783428,3830.6,3830.5,1.28704695]
["bitfinex","ETHUSD",1717404473058,1.56783428,3830.7,3830.6,3.26247157]
["bitfinex","ETHUSD",1717404473353,1.56783428,3830.8,3830.6,3.26247157]
["bitfinex","ETHUSD",1717404473761,1.56783428,3831.0,3830.6,3.26247157]
["bitfinex","ETHUSD",1717404474261,1.56783428,3831.2,3830.9,2.61029]
["bitfinex","ETHUSD",1717404474432,1.56783428,3831.2,3831.1,2.3004]
["bitfinex","ETHUSD",1717404474617,9.1867732,3831.6,3831.2,2.61014]
["bitfinex","ETHUSD",1717404474618,1.56783428,3831.3,3831.2,2.61014]
["bitfinex","ETHUSD",1717404474818,1.56783428,3831.4,3831.2,2.64531891]
["bitfinex","ETHUSD",1717404475224,1.56783428,3831.7,3831.2,2.64531891]
["bitfinex","ETHUSD",1717404475568,1.56783428,3831.7,3831.3,0.52067479]
["bitfinex","ETHUSD",1717404475865,1.56783428,3831.7,3831.4,2.64487958]
["bitfinex","ETHUSD",1717404476248,1.56783428,3831.8,3831.4,2.64487958]
["bitfinex","ETHUSD",1717404478162,1.56783428,3831.9,3831.4,2.64487958]
["bitfinex","ETHUSD",1717404478382,1.56783428,3831.9,3831.4,0.03488958]
["bitfinex","ETHUSD",1717404478523,2.13206987,3831.9,3831.4,0.03488958]
["bitfinex","ETHUSD",1717404478723,1.56783428,3831.6,3831.1,2.3004]
["bitfinex","ETHUSD",1717404478924,1.56783428,3831.6,3831.5,0.03852156]
["bitfinex","ETHUSD",1717404479260,1.56783428,3831.7,3831.5,0.03470897]
["bitfinex","ETHUSD",1717404479665,4.17766428,3831.7,3831.2,9.314]
["bitfinex","ETHUSD",1717404479874,2.13206987,3831.6,3831.2,9.314]
["bitfinex","ETHUSD",1717404480026,1.56783428,3831.5,3831.2,9.314]
["bitfinex","ETHUSD",1717404480372,2.13206987,3831.4,3831.2,9.314]
["bitfinex","ETHUSD",1717404480521,2.61008,3831.3,3831.2,9.314]
["bitfinex","ETHUSD",1717404480858,3.72431559,3831.3,3831.2,9.314]
["bitfinex","ETHUSD",1717404481457,3.17431559,3831.3,3831.2,9.314]
["bitfinex","ETHUSD",1717404483138,6.17431559,3831.3,3831.2,9.314]
["bitfinex","ETHUSD",1717404483338,6.72452097,3831.3,3831.2,9.314]
["bitfinex","ETHUSD",1717404483749,9.42850057,3831.3,3831.2,9.314]
["bitfinex","ETHUSD",1717404483926,9.42854546,3831.3,3831.2,9.314]
["bitfinex","ETHUSD",1717404484128,8.41686586,3831.3,3831.2,9.314]
["bitfinex","ETHUSD",1717404484329,11.12084546,3831.3,3831.2,9.314]
["bitfinex","ETHUSD",1717404486028,11.12084546,3831.3,3831.2,8.15576052]
["bitfinex","ETHUSD",1717404486270,8.41686586,3831.3,3831.2,8.18504633]
["bitfinex","ETHUSD",1717404487223,11.12084546,3831.3,3831.2,8.18504633]
["bitfinex","ETHUSD",1717404488240,8.41686586,3831.3,3831.2,8.18504633]
["bitfinex","ETHUSD",1717404488451,11.12084546,3831.3,3831.2,8.18504633]
["bitfinex","ETHUSD",1717404489135,8.41686586,3831.3,3831.2,8.18504633]
["bitfinex","ETHUSD",1717404490451,6.72456586,3831.3,3831.2,8.18504633]
["bitfinex","ETHUSD",1717404490652,6.72455039,3831.3,3831.2,8.18504633]
["bitfinex","ETHUSD",1717404491461,6.72455039,3831.3,3831.2,8.15576052]
["bitfinex","ETHUSD",1717404491666,6.98090301,3831.3,3831.2,8.18504633]
["bitfinex","ETHUSD",1717404492986,9.59098301,3831.3,3831.2,8.18504633]
["bitfinex","ETHUSD",1717404493186,16.45599661,3831.3,3831.2,8.18504633]
["bitfinex","ETHUSD",1717404493691,13.75201701,3831.3,3831.2,8.18504633]
["bitfinex","ETHUSD",1717404494883,13.79723674,3831.3,3831.2,8.18504633]
["bitfinex","ETHUSD",1717404495695,14.05833674,3831.3,3831.2,7.97504633]
["bitfinex","ETHUSD",1717404496890,14.05838073,3831.3,3831.2,7.97504633]
["bitfinex","ETHUSD",1717404497898,14.05838073,3831.3,3831.2,7.71404633]
["bitfinex","ETHUSD",1717404498095,14.05838073,3831.3,3831.2,6.64952921]
["bitfinex","ETHUSD",1717404499804,12.78663373,3831.3,3831.2,6.64952921]
["bitfinex","ETHUSD",1717404500005,9.89734673,3831.3,3831.2,6.64952921]
["bitfinex","ETHUSD",1717404500213,14.97148759,3831.3,3831.2,6.64952921]
["bitfinex","ETHUSD",1717404500498,12.60420059,3831.3,3831.2,6.64952921]
["bitfinex","ETHUSD",1717404500707,12.60420059,3831.3,3831.2,6.63916406]
["bitfinex","ETHUSD",1717404501194,12.60420059,3831.3,3831.2,6.05104694]
["bitfinex","ETHUSD",1717404501499,12.00420059,3831.3,3831.2,6.05104694]
["bitfinex","ETHUSD",1717404502161,15.74714959,3831.3,3831.2,6.05104694]
["bitfinex","ETHUSD",1717404502822,13.04027236,3831.3,3831.2,6.05104694]
["bitfinex","ETHUSD",1717404504191,9.29732336,3831.3,3831.2,5.82368118]
["bitfinex","ETHUSD",1717404504506,2.61096,3830.0,3829.9,2.389]
["bitfinex","ETHUSD",1717404504664,3.17545101,3830.0,3829.9,2.389]
["bitfinex","ETHUSD",1717404504858,5.08654916,3830.0,3829.9,2.389]
["bitfinex","ETHUSD",1717404505275,3.17545101,3830.0,3829.9,2.389]
["bitfinex","ETHUSD",1717404506708,3.17545101,3830.0,3828.8,2.2545]
["bitfinex","ETHUSD",1717404506904,1.56830144,3829.3,3828.8,2.515681]
["bitfinex","ETHUSD",1717404507102,1.56830144,3829.3,3828.9,0.02999698]
["bitfinex","ETHUSD",1717404507314,1.56830144,3829.3,3829.0,2.2545]
["bitfinex","ETHUSD",1717404507470,1.56830144,3829.3,3829.1,0.2545678]
["bitfinex","ETHUSD",1717404507665,1.56830144,3829.3,3829.2,0.02983299]
["bitfinex","ETHUSD",1717404508065,0.56449101,3829.7,3829.2,0.02983299]
["bitfinex","ETHUSD",1717404508401,1.91230519,3829.8,3829.2,0.02983299]
["bitfinex","ETHUSD",1717404508402,0.56449101,3829.6,3829.2,0.02983299]
["bitfinex","ETHUSD",1717404508711,0.56449101,3829.5,3829.3,2.2545]
["bitfinex","ETHUSD",1717404508869,0.56449101,3829.8,3829.4,0.25389008]
["bitfinex","ETHUSD",1717404509071,1.91230519,3829.9,3829.5,0.02966903]
["bitfinex","ETHUSD",1717404509072,0.56449101,3829.7,3829.5,0.02966903]
["bitfinex","ETHUSD",1717404509269,0.56449101,3829.6,3829.5,0.02966903]
["bitfinex","ETHUSD",1717404510566,0.564563,3829.6,3829.5,0.02966903]
["bitfinex","ETHUSD",1717404512186,0.564563,3829.6,3829.3,2.2545]
["bitfinex","ETHUSD",1717404512388,0.564563,3829.6,3829.5,0.02968403]
["bitfinex","ETHUSD",1717404512591,0.564563,3829.6,3829.4,0.02973868]
["bitfinex","ETHUSD",1717404512791,1.91236696,3829.7,3829.5,0.02968403]
["bitfinex","ETHUSD",1717404512992,0.56458971,3829.6,3829.5,0.02968403]
["bitfinex","ETHUSD",1717404513192,0.56458971,3829.6,3829.3,2.2545]
["bitfinex","ETHUSD",1717404513374,1.91236696,3829.7,3829.5,0.02968403]
["bitfinex","ETHUSD",1717404513577,0.56459186,3829.6,3829.4,0.02973868]
["bitfinex","ETHUSD",1717404513778,0.56459186,3829.5,3829.3,2.2545]
["bitfinex","ETHUSD",1717404513975,0.56459186,3829.4,3829.3,2.2545]
["bitfinex","ETHUSD",1717404514591,0.56459224,3829.4,3829.3,2.2545]
["bitfinex","ETHUSD",1717404516299,0.56459224,3829.4,3828.9,2.4476]
["bitfinex","ETHUSD",1717404516505,0.56459224,3829.3,3828.9,2.4476]
["bitfinex","ETHUSD",1717404516703,0.56459224,3829.2,3828.9,2.4476]
["bitfinex","ETHUSD",1717404517034,0.56459224,3829.1,3828.9,2.4476]
["bitfinex","ETHUSD",1717404517192,0.56459224,3829.0,3828.9,2.4476]
["bitfinex","ETHUSD",1717404518089,0.56459224,3829.0,3828.3,2.3677]
["bitfinex","ETHUSD",1717404518287,1.56853287,3828.5,3828.4,7.86601236]
["bitfinex","ETHUSD",1717404518539,1.56853287,3828.5,3828.4,10.30971236]
["bitfinex","ETHUSD",1717404518732,1.56854089,3828.7,3828.6,2.4437]
["bitfinex","ETHUSD",1717404519100,0.56463605,3828.7,3828.6,2.473903]
["bitfinex","ETHUSD",1717404519299,0.56463605,3829.4,3828.7,2.61184]
["bitfinex","ETHUSD",1717404519542,0.56463605,3829.4,3828.9,2.2716]
["bitfinex","ETHUSD",1717404520146,0.56463605,3829.4,3829.0,0.03038641]
["bitfinex","ETHUSD",1717404520309,0.56463605,3829.4,3829.0,2.64202641]
["bitfinex","ETHUSD",1717404520513,0.56461201,3829.5,3829.0,2.64202641]
["bitfinex","ETHUSD",1717404520946,0.56461201,3829.7,3829.0,2.64202641]
["bitfinex","ETHUSD",1717404521238,0.56461201,3829.7,3829.1,0.54222007]
["bitfinex","ETHUSD",1717404521601,0.56461201,3829.7,3829.2,0.03027709]
["bitfinex","ETHUSD",1717404521822,0.56461201,3829.7,3829.3,2.34]
["bitfinex","ETHUSD",1717404522154,0.56461201,3829.7,3829.4,0.03016778]
["bitfinex","ETHUSD",1717404522314,4.78630462,3829.9,3829.4,0.03016778]
["bitfinex","ETHUSD",1717404522315,0.56461201,3829.8,3829.4,0.03016778]
["bitfinex","ETHUSD",1717404522518,0.56461201,3829.8,3829.5,0.23701678]
["bitfinex","ETHUSD",1717404523033,0.56461201,3829.8,3829.6,0.03005848]
["bitfinex","ETHUSD",1717404523239,2.47697897,3829.8,3829.6,0.03005848]
["bitfinex","ETHUSD",1717404523442,0.56461201,3829.7,3829.6,0.03005848]
["bitfinex","ETHUSD",1717404524242,2.47697897,3829.7,3829.6,0.03005848]
["bitfinex","ETHUSD",1717404524599,0.56461201,3829.7,3829.6,0.29076601]
["bitfinex","ETHUSD",1717404525516,0.26284766,3829.9,3829.6,0.29076601]
["bitfinex","ETHUSD",1717404525517,2.47933872,3829.8,3829.6,0.29076601]
["bitfinex","ETHUSD",1717404525714,2.47933872,3829.7,3829.6,0.29076601]
["bitfinex","ETHUSD",1717404525927,2.47933872,3829.7,3829.6,0.26070753]
["bitfinex","ETHUSD",1717404526142,0.56453107,3829.7,3829.6,0.29076601]
["bitfinex","ETHUSD",1717404526343,0.56453107,3829.9,3829.6,0.29076601]
["bitfinex","ETHUSD",1717404526504,2.26186653,3830.0,3829.6,0.29076601]
["bitfinex","ETHUSD",1717404526505,0.56453107,3829.8,3829.6,0.03005848]
["bitfinex","ETHUSD",1717404526699,0.56453107,3829.7,3829.5,0.23701678]
["bitfinex","ETHUSD",1717404526897,1.91497885,3829.6,3829.5,0.23701678]
["bitfinex","ETHUSD",1717404527141,0.56453107,3829.6,3829.5,0.23701678]
["bitfinex","ETHUSD",1717404527352,0.56451989,3829.7,3829.5,0.23701678]
["bitfinex","ETHUSD",1717404527845,1.91497885,3829.6,3829.5,0.23701678]
["bitfinex","ETHUSD",1717404528036,2.47949874,3829.6,3829.3,2.34]
["bitfinex","ETHUSD",1717404528239,1.56820432,3829.4,3829.3,2.34]
["bitfinex","ETHUSD",1717404528563,2.47949874,3829.5,3829.3,2.34]
["bitfinex","ETHUSD",1717404528756,0.56451989,3829.4,3829.3,2.34]
["bitfinex","ETHUSD",1717404529121,2.48018005,3829.4,3828.8,2.61176]
["bitfinex","ETHUSD",1717404529347,1.64206575,3829.0,3828.9,10.2682]
["bitfinex","ETHUSD",1717404530116,1.64206575,3829.1,3829.0,2.61164]
["bitfinex","ETHUSD",1717404530458,1.64206575,3829.1,3829.0,10.44654]
["bitfinex","ETHUSD",1717404530654,2.13284138,3829.1,3829.0,10.44654]
["bitfinex","ETHUSD",1717404530957,1.5682716,3829.1,3829.0,10.44654]
["bitfinex","ETHUSD",1717404531109,2.13284138,3829.2,3829.0,10.44654]
["bitfinex","ETHUSD",1717404531464,1.5682716,3829.2,3829.0,10.44654]
["bitfinex","ETHUSD",1717404531813,2.13284138,3829.2,3829.0,10.44654]
["bitfinex","ETHUSD",1717404532054,2.13284138,3829.2,3829.0,11.7606216]
["bitfinex","ETHUSD",1717404532359,2.13284138,3829.1,3829.0,11.7606216]
["bitfinex","ETHUSD",1717404532514,1.5682716,3829.1,3829.0,11.7606216]
["bitfinex","ETHUSD",1717404533043,2.48063279,3829.2,3829.0,10.47444773]
["bitfinex","ETHUSD",1717404533246,0.56456978,3829.1,3829.0,10.47444773]
["bitfinex","ETHUSD",1717404534063,0.56461092,3829.1,3829.0,10.47444773]
["bitfinex","ETHUSD",1717404534922,0.56461092,3829.1,3829.0,7.86280773]
["bitfinex","ETHUSD",1717404535125,0.56461092,3829.1,3829.0,10.47444773]
["bitfinex","ETHUSD",1717404535428,0.56458502,3829.1,3829.0,11.7652025]
["bitfinex","ETHUSD",1717404536277,2.13284521,3829.1,3829.0,11.7652025]
["bitfinex","ETHUSD",1717404536446,1.56826019,3829.1,3829.0,11.7652025]
["bitfinex","ETHUSD",1717404537338,1.56826019,3829.2,3829.1,2.4581]
["bitfinex","ETHUSD",1717404537545,2.13282165,3829.2,3829.1,11.46932025]
["bitfinex","ETHUSD",1717404537774,1.64267208,3829.3,3829.2,2.61151]
["bitfinex","ETHUSD",1717404537936,1.64267208,3829.3,3829.2,12.11827136]
["bitfinex","ETHUSD",1717404538257,1.64267208,3829.3,3829.2,12.14830603]
["bitfinex","ETHUSD",1717404538680,1.64267208,3829.4,3829.2,12.14830603]
["bitfinex","ETHUSD",1717404540880,1.64267208,3829.4,3829.2,7.86453467]
["bitfinex","ETHUSD",1717404541069,1.56826019,3829.6,3829.2,7.86453467]
["bitfinex","ETHUSD",1717404541070,3.4843232,3829.5,3829.2,7.86453467]
["bitfinex","ETHUSD",1717404541391,2.26334944,3829.3,3829.2,7.8345]
["bitfinex","ETHUSD",1717404541587,2.82786897,3829.3,3829.2,7.8345]
["bitfinex","ETHUSD",1717404541730,0.56451953,3829.3,3829.2,7.8345]
["bitfinex","ETHUSD",1717404542129,3.17595953,3829.3,3829.2,7.8345]
["bitfinex","ETHUSD",1717404543391,5.88494117,3829.3,3829.2,7.8345]
["bitfinex","ETHUSD",1717404544341,6.43494117,3829.3,3829.2,7.8345]
["bitfinex","ETHUSD",1717404544547,8.87614117,3829.3,3829.2,7.8345]
["bitfinex","ETHUSD",1717404545561,6.16715953,3829.3,3829.2,7.8345]
["bitfinex","ETHUSD",1717404545970,8.87614117,3829.3,3829.2,7.8345]
["bitfinex","ETHUSD",1717404546179,6.16715953,3829.3,3829.2,7.8345]
["bitfinex","ETHUSD",1717404546713,8.87614117,3829.3,3829.2,7.8345]
["bitfinex","ETHUSD",1717404547154,8.87632067,3829.3,3829.2,7.8345]
["bitfinex","ETHUSD",1717404547896,6.16733903,3829.3,3829.2,7.8345]
["bitfinex","ETHUSD",1717404548060,9.16733903,3829.3,3829.2,7.8345]
["bitfinex","ETHUSD",1717404548592,9.42843903,3829.3,3829.2,7.87288914]
["bitfinex","ETHUSD",1717404548814,11.29443903,3829.3,3829.2,7.53291037]
["bitfinex","ETHUSD",1717404549303,11.29443903,3829.3,3829.2,7.49452123]
["bitfinex","ETHUSD",1717404549618,13.90587903,3829.3,3829.2,7.53291037]
["bitfinex","ETHUSD",1717404550995,12.03987903,3829.3,3829.2,7.53291037]
["bitfinex","ETHUSD",1717404551189,13.90587903,3829.3,3829.2,7.53291037]
["bitfinex","ETHUSD",1717404551399,13.90587903,3829.3,3829.2,7.49452123]
["bitfinex","ETHUSD",1717404551606,13.90587903,3829.3,3829.2,7.53291037]
["bitfinex","ETHUSD",1717404553004,12.03987903,3829.3,3829.2,7.53291037]
["bitfinex","ETHUSD",1717404553260,12.03987903,3829.3,3829.2,7.49452123]
["bitfinex","ETHUSD",1717404553488,12.03987903,3829.3,3829.2,7.52389171]
["bitfinex","ETHUSD",1717404555601,13.90587903,3829.3,3829.2,7.52389171]
["bitfinex","ETHUSD",1717404555821,13.90587903,3829.3,3829.2,6.81711109]
["bitfinex","ETHUSD",1717404556005,13.90593734,3829.3,3829.2,6.81711109]
["bitfinex","ETHUSD",1717404558035,13.95130215,3829.3,3829.2,6.81711109]
["bitfinex","ETHUSD",1717404558604,13.95130215,3829.3,3829.2,6.55611109]
["bitfinex","ETHUSD",1717404559045,13.95130215,3829.3,3829.2,6.4776668]
["bitfinex","ETHUSD",1717404559402,13.95130215,3829.3,3829.2,6.39922251]
["bitfinex","ETHUSD",1717404559602,12.08530215,3829.3,3829.2,6.39922251]
["bitfinex","ETHUSD",1717404559843,13.95130215,3829.3,3829.2,6.39922251]
["bitfinex","ETHUSD",1717404560046,13.95130215,3829.3,3829.2,6.32077822]
["bitfinex","ETHUSD",1717404560463,13.95130215,3829.3,3829.2,6.24233393]
["bitfinex","ETHUSD",1717404560859,13.95133785,3829.3,3829.2,6.16388964]
["bitfinex","ETHUSD",1717404561309,13.95133785,3829.3,3829.2,6.08544535]
["bitfinex","ETHUSD",1717404561504,13.95133551,3829.3,3829.2,6.08544535]
["bitfinex","ETHUSD",1717404561748,13.95133551,3829.3,3829.2,5.74600106]
["bitfinex","ETHUSD",1717404562223,13.95133551,3829.3,3829.2,5.66755677]
["bitfinex","ETHUSD",1717404562411,13.95133551,3829.3,3829.2,5.58911248]
["bitfinex","ETHUSD",1717404562812,19.80860951,3829.3,3829.2,5.51066245]
["bitfinex","ETHUSD",1717404563012,19.80860951,3829.3,3829.2,1.97e-06]
["bitfinex","ETHUSD",1717404563358,2.61232,3828.1,3827.7,2.2935]
["bitfinex","ETHUSD",1717404563508,2.47684606,3828.0,3827.7,2.2935]
["bitfinex","ETHUSD",1717404563716,2.47684606,3827.9,3827.8,0.03034655]
["bitfinex","ETHUSD",1717404563954,2.47684606,3827.9,3827.7,2.2935]
["bitfinex","ETHUSD",1717404564363,0.5647907,3827.8,3827.7,2.2935]
["bitfinex","ETHUSD",1717404564824,2.47684606,3827.8,3827.7,2.2935]
["bitfinex","ETHUSD",1717404565327,0.5647907,3827.8,3827.2,2.3207]
["bitfinex","ETHUSD",1717404565535,1.56905596,3827.4,3827.3,0.493363]
["bitfinex","ETHUSD",1717404565748,2.20298539,3827.4,3827.3,0.493363]
["bitfinex","ETHUSD",1717404566554,2.20298539,3827.4,3827.2,2.3207]
["bitfinex","ETHUSD",1717404566763,0.5647907,3827.3,3827.2,2.3207]
["bitfinex","ETHUSD",1717404567069,1.56916017,3827.3,3827.2,2.3207]
["bitfinex","ETHUSD",1717404567427,2.13395087,3827.3,3827.2,2.3207]
["bitfinex","ETHUSD",1717404567760,1.56916017,3827.3,3827.2,2.3207]
["bitfinex","ETHUSD",1717404567962,0.5647907,3827.3,3827.2,2.3207]
["bitfinex","ETHUSD",1717404568117,1.56916017,3827.3,3827.2,2.3207]
["bitfinex","ETHUSD",1717404568311,1.56916017,3827.3,3827.2,2.55277]
["bitfinex","ETHUSD",1717404568784,0.5647907,3827.3,3827.2,2.55277]
["bitfinex","ETHUSD",1717404569088,0.5647907,3827.4,3827.2,2.55277]
["bitfinex","ETHUSD",1717404569742,2.20196661,3827.4,3827.2,2.55277]
["bitfinex","ETHUSD",1717404569950,0.5647907,3827.3,3827.2,2.55277]
["bitfinex","ETHUSD",1717404571648,2.13413826,3826.9,3826.7,2.4013]
["bitfinex","ETHUSD",1717404571965,2.13413826,3826.9,3826.8,7.8394]
["bitfinex","ETHUSD",1717404571966,1.56918776,3826.9,3826.8,7.8394]
["bitfinex","ETHUSD",1717404572173,1.56918776,3827.1,3826.8,7.8394]
["bitfinex","ETHUSD",1717404572494,1.56918776,3827.1,3826.9,2.2702]
["bitfinex","ETHUSD",1717404572704,0.56488938,3827.4,3827.1,2.2755]
["bitfinex","ETHUSD",1717404572705,1.56918776,3827.2,3827.1,2.2755]
["bitfinex","ETHUSD",1717404573063,1.56918776,3827.3,3827.1,2.2755]
["bitfinex","ETHUSD",1717404573364,1.56918776,3827.5,3827.2,2.61287]
["bitfinex","ETHUSD",1717404573703,1.56918776,3827.7,3827.3,6.4277642]
["bitfinex","ETHUSD",1717404573855,1.56918776,3827.7,3827.5,2.61267]
["bitfinex","ETHUSD",1717404574296,1.56918776,3827.8,3827.6,0.03535643]
["bitfinex","ETHUSD",1717404575900,1.56918776,3827.8,3827.7,5.04763]
["bitfinex","ETHUSD",1717404576216,0.56477419,3827.8,3827.7,5.59121943]
["bitfinex","ETHUSD",1717404576574,1.56918776,3827.8,3827.7,5.59121943]
["bitfinex","ETHUSD",1717404577052,1.56918776,3827.9,3827.7,5.59121943]
["bitfinex","ETHUSD",1717404577256,1.56918776,3827.8,3827.7,5.59121943]
["bitfinex","ETHUSD",1717404577705,0.56477419,3828.0,3827.7,5.59121943]
["bitfinex","ETHUSD",1717404577869,0.56478117,3828.1,3827.8,0.55912194]
["bitfinex","ETHUSD",1717404578199,0.56478117,3828.1,3827.9,0.03906613]
["bitfinex","ETHUSD",1717404578366,0.56478117,3828.0,3827.9,0.03906613]
["bitfinex","ETHUSD",1717404578565,0.56478117,3828.1,3827.9,0.03906613]
["bitfinex","ETHUSD",1717404578810,0.56478117,3828.0,3827.9,0.03906613]
["bitfinex","ETHUSD",1717404579113,1.6373142,3828.2,3827.9,0.03906613]
["bitfinex","ETHUSD",1717404579114,0.56478117,3828.1,3827.9,0.60364794]
["bitfinex","ETHUSD",1717404579273,0.56478117,3828.0,3827.9,0.60364794]
["bitfinex","ETHUSD",1717404579472,0.56478117,3828.1,3827.9,0.60364794]
["bitfinex","ETHUSD",1717404579794,0.56478117,3828.1,3827.9,0.03906613]
["bitfinex","ETHUSD",1717404580111,0.56478117,3828.0,3827.9,0.03906613]
["bitfinex","ETHUSD",1717404580468,0.56478117,3828.0,3827.7,5.04763]
["bitfinex","ETHUSD",1717404580664,2.20318627,3827.9,3827.8,7.8374]
["bitfinex","ETHUSD",1717404582703,0.56478117,3827.9,3827.8,7.8374]
["bitfinex","ETHUSD",1717404584372,2.82424467,3827.9,3827.8,7.8374]
["bitfinex","ETHUSD",1717404584577,3.37424467,3827.9,3827.8,7.8374]
["bitfinex","ETHUSD",1717404585320,1.11478117,3827.9,3827.8,7.8374]
["bitfinex","ETHUSD",1717404587582,2.82651184,3827.9,3827.8,7.8374]
["bitfinex","ETHUSD",1717404588319,0.56478117,3827.9,3827.8,7.8374]
["bitfinex","ETHUSD",1717404592912,3.17727427,3827.9,3827.8,7.8374]
["bitfinex","ETHUSD",1717404594984,3.72727427,3827.9,3827.8,7.8374]
["bitfinex","ETHUSD",1717404595180,6.43761274,3827.9,3827.8,7.8374]
["bitfinex","ETHUSD",1717404595503,5.87272847,3827.9,3827.8,7.8374]
["bitfinex","ETHUSD",1717404595726,6.4376298,3827.9,3827.8,7.8374]
["bitfinex","ETHUSD",1717404596024,3.72729133,3827.9,3827.8,7.8374]
["bitfinex","ETHUSD",1717404596635,6.72729133,3827.9,3827.8,7.8374]
["bitfinex","ETHUSD",1717404597005,9.7003537,3827.9,3827.8,7.8374]
["bitfinex","ETHUSD",1717404597207,6.98353327,3827.9,3827.8,7.8374]
["bitfinex","ETHUSD",1717404597408,9.70037463,3827.9,3827.8,7.8374]
["bitfinex","ETHUSD",1717404598748,6.98353327,3827.9,3827.8,7.8374]
["bitfinex","ETHUSD",1717404599329,9.70046696,3827.9,3827.8,7.8374]
["bitfinex","ETHUSD",1717404600239,6.43353327,3827.9,3827.8,7.8374]
["bitfinex","ETHUSD",1717404600440,6.43350829,3827.9,3827.8,7.8374]
["bitfinex","ETHUSD",1717404600736,3.82111829,3827.9,3827.8,7.8374]
["bitfinex","ETHUSD",1717404600936,0.82111829,3827.9,3827.8,7.8374]
["bitfinex","ETHUSD",1717404601104,0.82111829,3827.9,3827.8,7.87254955]
["bitfinex","ETHUSD",1717404601624,0.56487635,3827.9,3827.8,7.87254955]
["bitfinex","ETHUSD",1717404603093,0.56487635,3827.9,3827.8,9.15599051]
["bitfinex","ETHUSD",1717404603331,0.56487635,3827.9,3827.8,11.46899051]
["bitfinex","ETHUSD",1717404603644,2.4815113,3827.9,3827.8,11.46899051]
["bitfinex","ETHUSD",1717404604199,0.56487635,3827.9,3827.8,11.46899051]
["bitfinex","ETHUSD",1717404604642,0.56487635,3828.0,3827.9,2.61239]
["bitfinex","ETHUSD",1717404604799,0.56487635,3828.0,3827.9,6.39072805]
["bitfinex","ETHUSD",1717404605002,0.56487635,3828.0,3827.9,6.42971017]
["bitfinex","ETHUSD",1717404605312,3.21126303,3828.0,3827.9,6.42971017]
["bitfinex","ETHUSD",1717404605506,1.64264181,3828.0,3827.9,6.42971017]
["bitfinex","ETHUSD",1717404605839,3.77613938,3828.0,3827.9,14.26691017]
["bitfinex","ETHUSD",1717404606438,2.20751816,3828.0,3827.9,14.26691017]
["bitfinex","ETHUSD",1717404607199,3.77613938,3828.0,3827.9,14.26691017]
["bitfinex","ETHUSD",1717404608313,2.20751816,3828.0,3827.9,14.26691017]
["bitfinex","ETHUSD",1717404608516,1.64264181,3828.0,3827.9,14.26691017]
["bitfinex","ETHUSD",1717404608829,1.64264181,3828.1,3827.9,14.26691017]
["bitfinex","ETHUSD",1717404609027,1.64264181,3828.1,3828.0,1.42669102]
["bitfinex","ETHUSD",1717404609347,1.56862122,3828.2,3828.1,2.61226]
["bitfinex","ETHUSD",1717404609526,1.56862122,3828.2,3828.1,10.44906]
["bitfinex","ETHUSD",1717404609845,1.56862122,3828.2,3828.1,10.48754433]
["bitfinex","ETHUSD",1717404610413,0.5646958,3828.2,3828.1,10.48754433]
["bitfinex","ETHUSD",1717404610717,2.48133075,3828.4,3828.1,11.91598787]
["bitfinex","ETHUSD",1717404610945,0.5646958,3828.3,3828.1,11.91598787]
["bitfinex","ETHUSD",1717404611267,0.5646958,3828.3,3828.2,2.4953]
["bitfinex","ETHUSD",1717404611268,1.64122472,3828.3,3828.2,2.4953]
["bitfinex","ETHUSD",1717404611566,3.20972551,3828.5,3828.3,4.91942]
["bitfinex","ETHUSD",1717404611729,3.20972551,3828.5,3828.4,1.42276764]
["bitfinex","ETHUSD",1717404611911,3.77436318,3828.5,3828.4,9.25896764]
["bitfinex","ETHUSD",1717404612116,3.77436318,3828.5,3828.4,9.30816625]
["bitfinex","ETHUSD",1717404612422,2.61141,3829.4,3828.5,2.61198]
["bitfinex","ETHUSD",1717404612423,3.20972551,3828.6,3828.5,2.61198]
["bitfinex","ETHUSD",1717404612628,3.20972551,3828.6,3828.5,4.03472462]
["bitfinex","ETHUSD",1717404612955,3.77435365,3828.6,3828.5,4.03472462]
["bitfinex","ETHUSD",1717404613156,3.7742616,3828.6,3828.5,4.08382949]
["bitfinex","ETHUSD",1717404613329,0.56462741,3828.6,3828.5,4.08382949]
["bitfinex","ETHUSD",1717404613887,2.20585213,3828.6,3828.5,4.08382949]
["bitfinex","ETHUSD",1717404614405,3.20963419,3828.7,3828.5,4.08382949]
["bitfinex","ETHUSD",1717404614688,3.20963419,3828.7,3828.6,1.42273295]
["bitfinex","ETHUSD",1717404614896,3.77427081,3828.7,3828.6,11.66333295]
["bitfinex","ETHUSD",1717404615096,2.20586134,3828.7,3828.6,11.71234409]
["bitfinex","ETHUSD",1717404615304,3.20963419,3829.1,3828.7,2.61185]
["bitfinex","ETHUSD",1717404615506,1.36566903,3828.9,3828.8,13.89301941]
["bitfinex","ETHUSD",1717404615879,1.36566903,3829.0,3828.8,13.89301941]
["bitfinex","ETHUSD",1717404616389,1.09211376,3828.9,3828.8,13.89301941]
["bitfinex","ETHUSD",1717404618908,3.20963419,3829.5,3828.8,13.89301941]
["bitfinex","ETHUSD",1717404618909,1.09211376,3829.0,3828.8,13.89301941]
["bitfinex","ETHUSD",1717404619066,1.09211376,3829.0,3828.9,3.74850194]
["bitfinex","ETHUSD",1717404619269,1.09211376,3829.1,3829.0,2.61164]
["bitfinex","ETHUSD",1717404619578,1.09211376,3829.1,3829.0,10.44654]
["bitfinex","ETHUSD",1717404619772,1.09211376,3829.2,3829.0,10.44654]
["bitfinex","ETHUSD",1717404619978,1.09211376,3829.3,3829.0,10.44654]
["bitfinex","ETHUSD",1717404620192,1.36566903,3829.4,3829.2,2.61151]
["bitfinex","ETHUSD",1717404620520,1.09083702,3829.3,3829.2,2.61151]
["bitfinex","ETHUSD",1717404620724,1.09083702,3829.4,3829.2,2.61151]
["bitfinex","ETHUSD",1717404620906,1.09083702,3829.4,3829.2,10.44601]
["bitfinex","ETHUSD",1717404621066,1.09083702,3829.4,3829.3,1.18655142]
["bitfinex","ETHUSD",1717404621264,1.09083702,3829.4,3829.3,9.02085142]
["bitfinex","ETHUSD",1717404622332,1.09083702,3829.5,3829.4,2.61137]
["bitfinex","ETHUSD",1717404622471,1.09083702,3829.5,3829.4,10.44547]
["bitfinex","ETHUSD",1717404622669,1.09083702,3829.5,3829.4,11.85333214]
["bitfinex","ETHUSD",1717404624318,1.09083702,3829.6,3829.4,10.44547]
["bitfinex","ETHUSD",1717404624826,1.09083702,3829.5,3829.4,10.44547]
["bitfinex","ETHUSD",1717404625029,1.3630658,3829.7,3829.4,10.44547]
["bitfinex","ETHUSD",1717404625030,1.09083702,3829.6,3829.4,10.44547]
["bitfinex","ETHUSD",1717404627416,1.09083702,3829.7,3829.4,10.44547]
["bitfinex","ETHUSD",1717404628642,0.56451653,3829.7,3829.4,10.44547]
["bitfinex","ETHUSD",1717404629483,2.13261801,3829.7,3829.4,10.44547]
["bitfinex","ETHUSD",1717404629680,0.56450301,3829.6,3829.4,10.44547]
["bitfinex","ETHUSD",1717404629990,2.13256693,3829.7,3829.4,10.44547]
["bitfinex","ETHUSD",1717404630191,1.56806392,3829.6,3829.4,10.44547]
["bitfinex","ETHUSD",1717404630685,2.13256693,3829.7,3829.4,10.44547]
["bitfinex","ETHUSD",1717404630885,2.13256693,3829.7,3829.4,7.8341]
["bitfinex","ETHUSD",1717404631152,1.3630658,3829.5,3829.4,7.8341]
["bitfinex","ETHUSD",1717404631453,0.56450301,3829.5,3829.4,7.8341]
["bitfinex","ETHUSD",1717404631946,0.56450301,3829.5,3829.4,7.88916292]
["bitfinex","ETHUSD",1717404635491,2.20018197,3829.5,3829.4,7.88916292]
["bitfinex","ETHUSD",1717404635692,2.1988613,3829.5,3829.4,7.8341]
["bitfinex","ETHUSD",1717404636051,2.1988613,3829.5,3829.4,7.88701063]
["bitfinex","ETHUSD",1717404636693,0.56461787,3829.5,3829.4,7.88701063]
["bitfinex","ETHUSD",1717404638742,0.56461787,3829.5,3829.4,7.8341]
["bitfinex","ETHUSD",1717404639088,0.56461787,3829.5,3829.4,7.88701303]
["bitfinex","ETHUSD",1717404641734,2.4712352,3829.5,3829.4,7.88701303]
["bitfinex","ETHUSD",1717404642227,2.4712352,3829.5,3829.4,7.8341]
["bitfinex","ETHUSD",1717404642429,2.47499826,3829.5,3829.4,7.88700824]
["bitfinex","ETHUSD",1717404643158,0.56462102,3829.5,3829.4,7.88700824]
["bitfinex","ETHUSD",1717404644274,0.11962102,3829.5,3829.4,7.88700824]
["bitfinex","ETHUSD",1717404644632,0.11962102,3829.5,3829.4,8.92435906]
["bitfinex","ETHUSD",1717404645083,0.11962102,3829.5,3829.4,11.53572906]
["bitfinex","ETHUSD",1717404645260,0.11962102,3829.5,3829.4,7.88700824]
["bitfinex","ETHUSD",1717404645450,2.02999826,3829.5,3829.4,7.88700824]
["bitfinex","ETHUSD",1717404645770,0.11962102,3829.5,3829.4,7.88700824]
["bitfinex","ETHUSD",1717404646359,0.11962102,3829.5,3829.4,7.8341]
["bitfinex","ETHUSD",1717404646875,0.11962102,3829.5,3829.4,7.88705131]
["bitfinex","ETHUSD",1717404649303,2.37625414,3829.5,3829.4,7.88705131]
["bitfinex","ETHUSD",1717404651356,0.11962102,3829.5,3829.4,7.88705131]
["bitfinex","ETHUSD",1717404651806,2.37625414,3829.5,3829.4,7.88705131]
["bitfinex","ETHUSD",1717404652149,0.11962102,3829.5,3829.4,7.88705131]
["bitfinex","ETHUSD",1717404652457,2.37625414,3829.5,3829.4,7.88705131]
["bitfinex","ETHUSD",1717404652653,0.11962102,3829.5,3829.4,7.88705131]
["bitfinex","ETHUSD",1717404653171,2.37625414,3829.5,3829.4,7.88705131]
["bitfinex","ETHUSD",1717404654406,0.11962102,3829.5,3829.4,7.88705131]
["bitfinex","ETHUSD",1717404655886,0.89762102,3829.5,3829.4,7.88705131]
["bitfinex","ETHUSD",1717404658175,0.11962102,3829.5,3829.4,7.88705131]
["bitfinex","ETHUSD",1717404659604,0.56459681,3829.5,3829.4,7.88705131]
["bitfinex","ETHUSD",1717404659978,1.34259681,3829.5,3829.4,7.88705131]
["bitfinex","ETHUSD",1717404660606,1.34259681,3829.5,3829.4,7.8341]
["bitfinex","ETHUSD",1717404660799,4.0595305,3829.5,3829.4,7.8341]
["bitfinex","ETHUSD",1717404660966,1.34259681,3829.5,3829.4,7.88683357]
["bitfinex","ETHUSD",1717404662990,4.06021535,3829.5,3829.4,7.88683357]
["bitfinex","ETHUSD",1717404663198,1.34259681,3829.5,3829.4,7.88683357]
["bitfinex","ETHUSD",1717404664009,0.56459681,3829.5,3829.4,7.88683357]
["bitfinex","ETHUSD",1717404664311,0.56459681,3829.5,3829.4,8.25645694]
["bitfinex","ETHUSD",1717404664470,2.829081,3829.5,3829.4,9.03445694]
["bitfinex","ETHUSD",1717404664671,2.48134267,3829.5,3829.4,9.03445694]
["bitfinex","ETHUSD",1717404665106,0.56459681,3829.5,3829.4,11.34255694]
["bitfinex","ETHUSD",1717404665370,1.91674586,3829.7,3829.5,2.6113]
["bitfinex","ETHUSD",1717404665566,1.91674586,3829.7,3829.6,1.31758569]
["bitfinex","ETHUSD",1717404665872,1.91674586,3829.7,3829.6,9.20392771]
["bitfinex","ETHUSD",1717404666098,2.26448419,3830.0,3829.6,9.20392771]
["bitfinex","ETHUSD",1717404667175,2.26448419,3829.9,3829.6,9.20392771]
["bitfinex","ETHUSD",1717404668279,2.26448419,3829.9,3829.7,1.44929511]
["bitfinex","ETHUSD",1717404668473,2.26448419,3829.9,3829.8,7.88579785]
["bitfinex","ETHUSD",1717404668670,2.26448419,3830.0,3829.8,7.88579785]
["bitfinex","ETHUSD",1717404669088,2.26448419,3829.9,3829.8,7.88579785]
["bitfinex","ETHUSD",1717404670226,0.56454566,3829.9,3829.8,7.88579785]
["bitfinex","ETHUSD",1717404670429,5.32850854,3830.1,3829.8,7.88579785]
["bitfinex","ETHUSD",1717404670430,3.2821642,3830.0,3829.8,7.88579785]
["bitfinex","ETHUSD",1717404670662,0.56454566,3829.9,3829.8,7.8333]
["bitfinex","ETHUSD",1717404670782,5.32850854,3830.1,3829.8,7.8333]
["bitfinex","ETHUSD",1717404670783,0.56454566,3830.0,3829.8,7.8333]
["bitfinex","ETHUSD",1717404670984,0.56454566,3830.0,3829.8,7.88397771]
["bitfinex","ETHUSD",1717404671232,3.2821642,3830.0,3829.8,7.88397771]
["bitfinex","ETHUSD",1717404671457,0.56454566,3829.9,3829.8,7.88397771]
["bitfinex","ETHUSD",1717404672193,3.2821642,3829.9,3829.8,7.88397771]
["bitfinex","ETHUSD",1717404673935,2.71761854,3829.9,3829.8,7.88397771]
["bitfinex","ETHUSD",1717404674243,0.56455954,3829.9,3829.8,7.88397771]
["bitfinex","ETHUSD",1717404674894,0.56455954,3830.0,3829.8,7.88397771]
["bitfinex","ETHUSD",1717404675291,3.28217808,3830.0,3829.8,7.88397771]
["bitfinex","ETHUSD",1717404675496,0.56455954,3829.9,3829.8,7.88397771]
["bitfinex","ETHUSD",1717404680206,0.56455954,3830.0,3829.8,7.88397771]
["bitfinex","ETHUSD",1717404680846,2.71761854,3830.2,3829.8,7.88397771]
["bitfinex","ETHUSD",1717404680847,0.56455954,3830.1,3829.8,7.88397771]
["bitfinex","ETHUSD",1717404681143,0.56455954,3830.1,3829.8,8.93349948]
["bitfinex","ETHUSD",1717404682107,2.26419878,3829.9,3829.8,8.93349948]
["bitfinex","ETHUSD",1717404682346,2.82875832,3829.9,3829.8,8.93349948]
["bitfinex","ETHUSD",1717404685221,0.56455954,3829.9,3829.8,8.93349948]
["bitfinex","ETHUSD",1717404686417,0.56455954,3829.9,3829.8,11.29709948]
["bitfinex","ETHUSD",1717404686606,2.26419878,3830.0,3829.8,11.29709948]
["bitfinex","ETHUSD",1717404686607,1.56800634,3830.0,3829.8,11.29709948]
["bitfinex","ETHUSD",1717404686811,2.13246324,3830.0,3829.9,1.12970995]
["bitfinex","ETHUSD",1717404687040,2.13246324,3830.0,3829.9,8.96280995]
["bitfinex","ETHUSD",1717404687246,2.13246324,3830.0,3829.9,9.01353639]
["bitfinex","ETHUSD",1717404688541,2.13240815,3830.0,3829.9,9.01353639]
["bitfinex","ETHUSD",1717404689095,2.13240751,3830.0,3829.9,9.01353639]
["bitfinex","ETHUSD",1717404690260,2.82865959,3830.0,3829.9,9.01353639]
["bitfinex","ETHUSD",1717404690469,0.56446081,3830.0,3829.9,9.01353639]
["bitfinex","ETHUSD",1717404690674,2.82865959,3830.0,3829.9,7.88382644]
["bitfinex","ETHUSD",1717404691669,0.56446081,3830.0,3829.9,7.88382644]
["bitfinex","ETHUSD",1717404692872,1.11446081,3830.0,3829.9,7.88382644]
["bitfinex","ETHUSD",1717404693040,3.41636081,3830.0,3829.9,7.88382644]
["bitfinex","ETHUSD",1717404693448,6.41636081,3830.0,3829.9,7.88382644]
["bitfinex","ETHUSD",1717404693925,7.19436081,3830.0,3829.9,7.88382644]
["bitfinex","ETHUSD",1717404694130,7.19436081,3830.0,3829.9,7.8331]
["bitfinex","ETHUSD",1717404694329,7.19436081,3830.0,3829.9,7.88372357]
["bitfinex","ETHUSD",1717404696932,6.64436081,3830.0,3829.9,7.88372357]
["bitfinex","ETHUSD",1717404697131,4.34246081,3830.0,3829.9,7.88372357]
["bitfinex","ETHUSD",1717404698233,3.56446081,3830.0,3829.9,7.88372357]
["bitfinex","ETHUSD",1717404698434,6.28074968,3830.0,3829.9,7.88372357]
["bitfinex","ETHUSD",1717404698751,4.34246081,3830.0,3829.9,7.88372357]
["bitfinex","ETHUSD",1717404699160,3.56446081,3830.0,3829.9,7.88372357]
["bitfinex","ETHUSD",1717404699579,3.56446081,3830.0,3829.9,8.67209593]
["bitfinex","ETHUSD",1717404700588,0.56446081,3830.0,3829.9,8.67209593]
["bitfinex","ETHUSD",1717404700796,2.82795528,3830.0,3829.9,8.67209593]
["bitfinex","ETHUSD",1717404700953,0.56446081,3830.0,3829.9,8.67209593]
["bitfinex","ETHUSD",1717404701586,2.26349447,3830.1,3829.9,8.67209593]
["bitfinex","ETHUSD",1717404701767,2.82797108,3830.0,3829.9,8.67209593]
["bitfinex","ETHUSD",1717404702385,0.56447661,3830.0,3829.9,7.88372357]
["bitfinex","ETHUSD",1717404702568,2.82797108,3830.0,3829.9,7.88372357]
["bitfinex","ETHUSD",1717404705624,0.56447661,3830.0,3829.9,7.88372357]
["bitfinex","ETHUSD",1717404707540,3.28076548,3830.0,3829.9,7.88372357]
["bitfinex","ETHUSD",1717404708931,0.56447661,3830.0,3829.9,7.88372357]
["bitfinex","ETHUSD",1717404709165,0.56447661,3830.0,3829.9,8.67209593]
["bitfinex","ETHUSD",1717404712245,2.71628887,3830.2,3829.9,8.67209593]
["bitfinex","ETHUSD",1717404712450,0.56448883,3830.1,3829.9,8.67209593]
["bitfinex","ETHUSD",1717404712967,0.56449014,3830.0,3829.9,8.67209593]
["bitfinex","ETHUSD",1717404714161,2.46112076,3830.0,3829.9,8.67209593]
["bitfinex","ETHUSD",1717404714928,2.46112076,3830.0,3829.9,11.16799593]
["bitfinex","ETHUSD",1717404716267,4.72569483,3830.0,3829.9,11.16799593]
["bitfinex","ETHUSD",1717404716993,0.56449014,3830.0,3829.9,11.16799593]
["bitfinex","ETHUSD",1717404717138,2.481496,3830.0,3829.9,11.16799593]
["bitfinex","ETHUSD",1717404717337,0.56449014,3830.0,3829.9,11.16799593]
["bitfinex","ETHUSD",1717404719235,0.56449014,3830.0,3829.9,13.92099593]
["bitfinex","ETHUSD",1717404719437,1.91601921,3830.3,3830.1,2.4291]
["bitfinex","ETHUSD",1717404719746,1.91601921,3830.4,3830.3,2.61076]
["bitfinex","ETHUSD",1717404719980,2.48038212,3830.4,3830.3,10.44306]
["bitfinex","ETHUSD",1717404720148,0.56436291,3830.4,3830.3,10.49182807]
["bitfinex","ETHUSD",1717404720349,0.56436291,3830.4,3830.3,12.25065194]
["bitfinex","ETHUSD",1717404720851,0.56439288,3830.4,3830.3,12.25065194]
["bitfinex","ETHUSD",1717404722983,0.56439288,3830.4,3830.3,7.8323]
["bitfinex","ETHUSD",1717404723154,2.46086091,3830.4,3830.3,7.8323]
["bitfinex","ETHUSD",1717404723484,2.46086091,3830.4,3830.3,7.88094847]
["bitfinex","ETHUSD",1717404725182,4.72379275,3830.4,3830.3,7.88094847]
["bitfinex","ETHUSD",1717404725375,4.72376941,3830.4,3830.3,7.88094847]
["bitfinex","ETHUSD",1717404725740,2.46086091,3830.4,3830.3,7.88094847]
["bitfinex","ETHUSD",1717404726452,2.46086091,3830.4,3830.3,7.8323]
["bitfinex","ETHUSD",1717404726648,2.46093797,3830.4,3830.3,7.88087192]
["bitfinex","ETHUSD",1717404727995,4.72293797,3830.4,3830.3,7.88087192]
["bitfinex","ETHUSD",1717404728154,7.43922684,3830.4,3830.3,7.88087192]
["bitfinex","ETHUSD",1717404728356,7.43922684,3830.4,3830.3,7.8323]
["bitfinex","ETHUSD",1717404728576,5.54275881,3830.4,3830.3,7.87934599]
["bitfinex","ETHUSD",1717404728772,4.97828887,3830.4,3830.3,7.87934599]
["bitfinex","ETHUSD",1717404728947,7.43938268,3830.4,3830.3,7.87934599]
["bitfinex","ETHUSD",1717404730053,8.21738268,3830.4,3830.3,7.8323]
["bitfinex","ETHUSD",1717404730468,8.21738268,3830.4,3830.3,7.87934599]
["bitfinex","ETHUSD",1717404731076,5.17738268,3830.4,3830.3,7.87934599]
["bitfinex","ETHUSD",1717404731677,2.46109381,3830.4,3830.3,7.87934599]
["bitfinex","ETHUSD",1717404731988,2.46109381,3830.4,3830.3,8.66728059]
["bitfinex","ETHUSD",1717404733251,2.46102836,3830.4,3830.3,7.87934599]
["bitfinex","ETHUSD",1717404734947,0.56442069,3830.4,3830.3,7.87934599]
["bitfinex","ETHUSD",1717404737149,0.56442069,3830.4,3830.3,7.87934599]
["bitfinex","ETHUSD",1717404739204,0.56440224,3830.4,3830.3,7.87934599]
["bitfinex","ETHUSD",1717404739547,0.11040224,3830.4,3830.3,7.87934599]
["bitfinex","ETHUSD",1717404739869,0.11040224,3830.4,3830.3,9.16552159]
["bitfinex","ETHUSD",1717404741656,0.11040224,3830.4,3830.3,7.87934599]
["bitfinex","ETHUSD",1717404741853,2.00698684,3830.4,3830.3,7.87934599]
["bitfinex","ETHUSD",1717404742359,3.42103268,3830.4,3830.3,7.8323]
["bitfinex","ETHUSD",1717404742534,3.42103268,3830.4,3830.3,7.87758522]
["bitfinex","ETHUSD",1717404742739,6.42103268,3830.4,3830.3,7.87758522]
["bitfinex","ETHUSD",1717404754062,7.19903268,3830.4,3830.3,7.87758522]
["bitfinex","ETHUSD",1717404754616,10.39193268,3830.4,3830.3,7.87758522]
["bitfinex","ETHUSD",1717404754864,10.39193268,3830.4,3830.3,7.8323]
["bitfinex","ETHUSD",1717404755320,10.39193268,3830.4,3830.3,7.87651402]
["bitfinex","ETHUSD",1717404755517,10.8461184,3830.4,3830.3,7.87651402]
["bitfinex","ETHUSD",1717404759750,10.8461184,3830.4,3830.3,4.24533095]
["bitfinex","ETHUSD",1717404760135,10.8461184,3830.4,3830.3,4.20111693]
["bitfinex","ETHUSD",1717404761151,2.61152,3829.2,3828.2,4.92793]
["bitfinex","ETHUSD",1717404761335,1.64142078,3828.4,3828.3,0.04525402]
["bitfinex","ETHUSD",1717404761655,0.56464733,3828.4,3828.3,0.04525402]
["bitfinex","ETHUSD",1717404761862,0.56464733,3828.4,3828.3,7.8363]
["bitfinex","ETHUSD",1717404762058,0.56464733,3828.4,3828.3,9.112723]
["bitfinex","ETHUSD",1717404762227,0.56464733,3828.4,3828.3,9.15814213]
["bitfinex","ETHUSD",1717404762431,2.47963824,3828.7,3828.3,9.15814213]
["bitfinex","ETHUSD",1717404762622,3.25763824,3828.6,3828.3,9.15814213]
["bitfinex","ETHUSD",1717404762955,0.56464733,3828.5,3828.3,9.15814213]
["bitfinex","ETHUSD",1717404763157,1.91499091,3828.5,3828.4,1.14739421]
["bitfinex","ETHUSD",1717404763359,2.47970122,3828.5,3828.4,1.19276874]
["bitfinex","ETHUSD",1717404763532,2.47970122,3828.5,3828.4,9.02896874]
["bitfinex","ETHUSD",1717404765243,0.56471031,3828.5,3828.4,9.02896874]
["bitfinex","ETHUSD",1717404768278,2.20381661,3828.5,3828.4,9.02896874]
["bitfinex","ETHUSD",1717404769781,0.56471031,3828.5,3828.4,9.02896874]
["bitfinex","ETHUSD",1717404771274,2.20338484,3828.5,3828.4,9.02896874]
["bitfinex","ETHUSD",1717404771643,0.56471031,3828.5,3828.4,9.02896874]
["bitfinex","ETHUSD",1717404772491,2.20322376,3828.5,3828.4,9.02896874]
["bitfinex","ETHUSD",1717404773291,0.56471031,3828.5,3828.4,9.02896874]
["bitfinex","ETHUSD",1717404773494,2.20312497,3828.5,3828.4,9.02896874]
["bitfinex","ETHUSD",1717404774263,2.20304995,3828.5,3828.4,9.02896874]
["bitfinex","ETHUSD",1717404774887,0.56471031,3828.5,3828.4,9.02896874]
["bitfinex","ETHUSD",1717404775249,2.20296449,3828.5,3828.4,9.02896874]
["bitfinex","ETHUSD",1717404775491,2.20296449,3828.5,3828.4,10.52896874]
["bitfinex","ETHUSD",1717404776688,0.5646888,3828.5,3828.4,10.52896874]
["bitfinex","ETHUSD",1717404778871,0.5646888,3828.5,3828.4,12.95656874]
["bitfinex","ETHUSD",1717404779586,1.92975361,3828.5,3828.4,12.95656874]
["bitfinex","ETHUSD",1717404780844,3.49811232,3828.5,3828.4,12.95656874]
["bitfinex","ETHUSD",1717404781609,1.92975361,3828.5,3828.4,12.95656874]
["bitfinex","ETHUSD",1717404782151,3.49808016,3828.5,3828.4,12.95656874]
["bitfinex","ETHUSD",1717404782656,1.63811005,3828.8,3828.5,2.61197]
["bitfinex","ETHUSD",1717404782849,0.56461113,3828.7,3828.6,11.83961387]
["bitfinex","ETHUSD",1717404783048,0.56461113,3828.7,3828.6,11.88197039]
["bitfinex","ETHUSD",1717404783290,1.34261113,3828.7,3828.6,7.87815652]
["bitfinex","ETHUSD",1717404783781,3.25373953,3828.7,3828.6,7.87815652]
["bitfinex","ETHUSD",1717404784049,2.47573953,3828.7,3828.6,7.87815652]
["bitfinex","ETHUSD",1717404785156,0.56461113,3828.7,3828.6,7.87815652]
["bitfinex","ETHUSD",1717404785989,0.778,3828.8,3828.6,7.87815652]
["bitfinex","ETHUSD",1717404786755,2.25752042,3829.0,3828.6,7.87815652]
["bitfinex","ETHUSD",1717404786955,2.25752042,3829.0,3828.6,8.81597217]
["bitfinex","ETHUSD",1717404786956,1.91366495,3828.7,3828.6,8.81597217]
["bitfinex","ETHUSD",1717404787271,1.91366495,3828.8,3828.6,8.81597217]
["bitfinex","ETHUSD",1717404787469,1.91412754,3828.8,3828.6,8.81597217]
["bitfinex","ETHUSD",1717404787796,1.91412754,3828.8,3828.7,3.69269522]
["bitfinex","ETHUSD",1717404788095,1.91412754,3828.8,3828.7,3.73365801]
["bitfinex","ETHUSD",1717404788293,1.91412754,3828.9,3828.7,3.73365801]
["bitfinex","ETHUSD",1717404788653,1.91426429,3828.9,3828.7,3.73365801]
["bitfinex","ETHUSD",1717404789051,1.91426429,3828.9,3828.8,7.8354]
["bitfinex","ETHUSD",1717404789359,1.91426429,3828.9,3828.8,9.294422]
["bitfinex","ETHUSD",1717404790315,2.26122469,3829.2,3828.8,9.294422]
["bitfinex","ETHUSD",1717404791122,0.56462656,3829.1,3828.8,9.294422]
["bitfinex","ETHUSD",1717404792414,2.82585125,3829.1,3828.8,9.294422]
["bitfinex","ETHUSD",1717404792619,0.56462656,3829.0,3828.8,9.294422]
["bitfinex","ETHUSD",1717404792820,0.56462656,3829.0,3828.8,7.8763182]
["bitfinex","ETHUSD",1717404793593,2.82585125,3829.0,3828.8,7.8763182]
["bitfinex","ETHUSD",1717404793921,0.56462656,3828.9,3828.8,7.8763182]
["bitfinex","ETHUSD",1717404794105,1.34262656,3828.9,3828.8,7.8763182]
["bitfinex","ETHUSD",1717404794307,3.60385125,3828.9,3828.8,7.8763182]
["bitfinex","ETHUSD",1717404794709,1.34262656,3828.9,3828.8,7.8763182]
["bitfinex","ETHUSD",1717404797609,4.05712618,3828.9,3828.8,7.8763182]
["bitfinex","ETHUSD",1717404799131,1.34262656,3828.9,3828.8,7.8763182]
["bitfinex","ETHUSD",1717404799284,4.05712618,3828.9,3828.8,7.8763182]
["bitfinex","ETHUSD",1717404800929,1.34262656,3828.9,3828.8,7.8763182]
["bitfinex","ETHUSD",1717404801088,0.56462656,3828.9,3828.8,7.8763182]
["bitfinex","ETHUSD",1717404801290,0.778,3828.9,3828.8,7.8763182]
["bitfinex","ETHUSD",1717404801489,1.34262656,3828.9,3828.8,7.8763182]
["bitfinex","ETHUSD",1717404801684,0.56462656,3828.9,3828.8,7.8763182]
["bitfinex","ETHUSD",1717404801884,1.34262656,3829.0,3828.8,7.8763182]
["bitfinex","ETHUSD",1717404802086,0.56462656,3828.9,3828.8,7.8763182]
["bitfinex","ETHUSD",1717404802405,2.71862018,3828.9,3828.8,7.8763182]
["bitfinex","ETHUSD",1717404802707,3.28324674,3828.9,3828.8,7.8763182]
["bitfinex","ETHUSD",1717404803703,4.34262656,3828.9,3828.8,7.8763182]
["bitfinex","ETHUSD",1717404804368,4.89482656,3828.9,3828.8,7.8763182]
["bitfinex","ETHUSD",1717404804645,5.70602656,3828.9,3828.8,7.8763182]
["bitfinex","ETHUSD",1717404813774,5.70602656,3828.9,3828.8,6.86187074]
["bitfinex","ETHUSD",1717404816772,5.70602656,3828.9,3828.8,6.62232404]
["bitfinex","ETHUSD",1717404817024,2.61198,3828.5,3828.4,1.5]
["bitfinex","ETHUSD",1717404817196,6.93998,3828.5,3828.4,1.5]
["bitfinex","ETHUSD",1717404817340,7.50460656,3828.5,3828.4,1.5]
["bitfinex","ETHUSD",1717404818631,7.76580656,3828.5,3828.4,1.5]
["bitfinex","ETHUSD",1717404819961,7.76603716,3828.5,3828.4,1.5]
["bitfinex","ETHUSD",1717404820272,6.98803716,3828.5,3828.4,1.5]
["bitfinex","ETHUSD",1717404820430,7.76603716,3828.5,3828.4,1.5]
["bitfinex","ETHUSD",1717404829670,8.02216309,3828.5,3828.4,1.5]
["bitfinex","ETHUSD",1717404831311,7.76096309,3828.5,3828.4,1.5]
["bitfinex","ETHUSD",1717404831701,10.47326595,3828.5,3828.4,1.5]
["bitfinex","ETHUSD",1717404832571,10.38741895,3828.5,3828.4,1.5]
["bitfinex","ETHUSD",1717404833277,7.93631609,3828.5,3828.4,1.5]
["bitfinex","ETHUSD",1717404833911,7.93631609,3828.5,3828.4,1.495289]
["bitfinex","ETHUSD",1717404834291,7.93631609,3828.5,3828.4,1.53298195]
["bitfinex","ETHUSD",1717404834818,7.93631851,3828.5,3828.4,1.53298195]
["bitfinex","ETHUSD",1717404834996,7.93631851,3828.5,3828.4,1.495289]
["bitfinex","ETHUSD",1717404837579,10.54829851,3828.5,3828.4,1.495289]
["bitfinex","ETHUSD",1717404838018,10.54829851,3828.5,3828.4,0.4628729]
["bitfinex","ETHUSD",1717404838205,11.10049851,3828.5,3828.4,0.4628729]
["bitfinex","ETHUSD",1717404838825,11.10049851,3828.5,3828.4,0.38442328]
["bitfinex","ETHUSD",1717404839311,2.61268,3827.5,3827.3,2.2692]
["bitfinex","ETHUSD",1717404839480,2.26316443,3827.4,3827.3,2.49612]
["bitfinex","ETHUSD",1717404839683,2.82802401,3827.4,3827.3,2.53429895]
["bitfinex","ETHUSD",1717404839902,0.56485958,3827.4,3827.3,2.53429895]
["bitfinex","ETHUSD",1717404840324,0.56485958,3827.4,3827.3,2.49612]
["bitfinex","ETHUSD",1717404840690,0.56485958,3827.4,3827.3,2.53437538]
["bitfinex","ETHUSD",1717404841329,0.56485958,3827.4,3827.3,5.14717538]
["bitfinex","ETHUSD",1717404841633,1.91599405,3827.5,3827.3,2.87797538]
["bitfinex","ETHUSD",1717404841837,1.91599405,3827.5,3827.4,2.54249754]
["bitfinex","ETHUSD",1717404842041,1.91599405,3827.5,3827.4,2.58070829]
["bitfinex","ETHUSD",1717404843304,2.26316443,3827.9,3827.5,2.61267]
["bitfinex","ETHUSD",1717404843533,2.26316443,3827.9,3827.6,2.4819]
["bitfinex","ETHUSD",1717404843721,2.26316443,3828.0,3827.6,2.5200215]
["bitfinex","ETHUSD",1717404843907,2.26316443,3828.0,3827.8,2.4819]
["bitfinex","ETHUSD",1717404844304,2.26316443,3828.0,3827.9,0.03795185]
["bitfinex","ETHUSD",1717404844537,2.26316443,3828.0,3827.9,2.51985185]
["bitfinex","ETHUSD",1717404844749,2.26316443,3828.1,3827.9,2.4819]
["bitfinex","ETHUSD",1717404844924,2.26316443,3828.1,3828.0,2.74629489]
["bitfinex","ETHUSD",1717404845123,2.26316443,3828.2,3828.0,2.74629489]
["bitfinex","ETHUSD",1717404845453,2.97192325,3828.5,3828.0,2.74629489]
["bitfinex","ETHUSD",1717404845454,2.26316443,3828.3,3828.0,2.78400869]
["bitfinex","ETHUSD",1717404845623,1.91700289,3828.1,3828.0,2.78400869]
["bitfinex","ETHUSD",1717404846459,2.26316443,3828.4,3828.0,2.78400869]
["bitfinex","ETHUSD",1717404846672,2.71579732,3828.7,3828.0,2.78400869]
["bitfinex","ETHUSD",1717404846673,2.26316443,3828.3,3828.1,0.53964387]
["bitfinex","ETHUSD",1717404846826,2.26316443,3828.3,3828.2,2.2632]
["bitfinex","ETHUSD",1717404847009,2.26316443,3828.3,3828.2,2.30075534]
["bitfinex","ETHUSD",1717404849085,2.26316443,3828.4,3828.2,2.30075534]
["bitfinex","ETHUSD",1717404849589,2.26316443,3828.4,3828.3,7.8364]
["bitfinex","ETHUSD",1717404849758,2.71579732,3828.7,3828.3,8.90407992]
["bitfinex","ETHUSD",1717404850096,2.71579732,3828.7,3828.3,8.94159782]
["bitfinex","ETHUSD",1717404850538,3.49379732,3828.7,3828.3,8.94159782]
["bitfinex","ETHUSD",1717404851139,2.71579732,3828.6,3828.3,8.94159782]
["bitfinex","ETHUSD",1717404851540,0.56472352,3828.5,3828.3,8.94159782]
["bitfinex","ETHUSD",1717404851781,2.71579732,3828.6,3828.4,0.58508019]
["bitfinex","ETHUSD",1717404852090,0.56472325,3828.5,3828.4,0.58508019]
["bitfinex","ETHUSD",1717404853587,0.56472325,3828.5,3828.4,2.93118019]
["bitfinex","ETHUSD",1717404853894,0.56471561,3828.5,3828.4,2.93118019]
["bitfinex","ETHUSD",1717404854803,0.56470993,3828.5,3828.4,2.93118019]
["bitfinex","ETHUSD",1717404858335,0.56470993,3828.5,3828.4,10.76738019]
["bitfinex","ETHUSD",1717404862649,0.56470993,3828.6,3828.4,10.76738019]
["bitfinex","ETHUSD",1717404862848,2.26317612,3828.8,3828.5,1.44471701]
["bitfinex","ETHUSD",1717404863156,0.56465845,3828.7,3828.6,10.2107]
["bitfinex","ETHUSD",1717404863317,0.56465551,3828.7,3828.6,10.2107]
["bitfinex","ETHUSD",1717404863511,0.56465551,3828.8,3828.6,10.2107]
["bitfinex","ETHUSD",1717404863859,2.26250938,3828.9,3828.6,10.24792653]
["bitfinex","ETHUSD",1717404864053,2.26250938,3828.9,3828.7,1.22777237]
["bitfinex","ETHUSD",1717404864253,3.0,3829.2,3828.8,7.87243707]
["bitfinex","ETHUSD",1717404864254,2.26250938,3829.0,3828.8,7.87243707]
["bitfinex","ETHUSD",1717404866240,2.26250938,3829.1,3828.8,7.87243707]
["bitfinex","ETHUSD",1717404866447,2.26250938,3829.0,3828.8,7.87243707]
["bitfinex","ETHUSD",1717404867829,2.26250938,3829.1,3828.8,7.87243707]
["bitfinex","ETHUSD",1717404868134,2.26250938,3829.1,3828.9,1.14751094]
["bitfinex","ETHUSD",1717404868531,2.26250938,3829.1,3829.0,0.03694789]
["bitfinex","ETHUSD",1717404869169,2.26250938,3829.1,3828.8,7.8354]
["bitfinex","ETHUSD",1717404869356,2.26250938,3829.1,3829.0,0.03694789]
["bitfinex","ETHUSD",1717404869554,0.778,3829.2,3828.9,0.03699248]
["bitfinex","ETHUSD",1717404869785,3.03885243,3829.2,3829.0,0.03694789]
["bitfinex","ETHUSD",1717404870190,3.03885053,3829.2,3828.8,7.8354]
["bitfinex","ETHUSD",1717404870707,3.03885053,3829.2,3828.9,0.03699248]
["bitfinex","ETHUSD",1717404871269,2.26085053,3829.2,3828.9,0.03699248]
["bitfinex","ETHUSD",1717404871497,3.03885053,3829.2,3828.9,0.03699248]
["bitfinex","ETHUSD",1717404872103,2.61157,3829.1,3828.9,0.03699248]
["bitfinex","ETHUSD",1717404872302,2.26085053,3829.0,3828.9,0.03699248]
["bitfinex","ETHUSD",1717404872962,5.65042053,3829.1,3828.9,0.03699248]
["bitfinex","ETHUSD",1717404873208,3.38957,3829.1,3828.9,0.03699248]
["bitfinex","ETHUSD",1717404873581,5.65042053,3829.1,3828.9,0.03699248]
["bitfinex","ETHUSD",1717404873765,0.56464748,3829.0,3828.9,0.03699248]
["bitfinex","ETHUSD",1717404876982,0.56466298,3829.0,3828.9,0.03699248]
["bitfinex","ETHUSD",1717404878097,4.87245014,3829.1,3828.9,0.03699248]
["bitfinex","ETHUSD",1717404878289,0.56464796,3829.0,3828.9,0.03699248]
["bitfinex","ETHUSD",1717404879416,0.56464796,3829.0,3828.9,7.87209248]
["bitfinex","ETHUSD",1717404879811,0.56464796,3829.0,3828.9,10.12809248]
["bitfinex","ETHUSD",1717404879812,2.82589458,3829.0,3828.9,10.12809248]
["bitfinex","ETHUSD",1717404880179,0.56464796,3829.0,3828.9,10.12809248]
["bitfinex","ETHUSD",1717404884216,2.82652748,3829.0,3828.9,10.12809248]
["bitfinex","ETHUSD",1717404885029,2.82653232,3829.0,3828.9,10.12809248]
["bitfinex","ETHUSD",1717404887466,0.5646528,3829.0,3828.9,10.12809248]
["bitfinex","ETHUSD",1717404888377,0.5646528,3829.0,3828.9,7.87209248]
["bitfinex","ETHUSD",1717404888779,3.1762928,3829.0,3828.9,7.87209248]
["bitfinex","ETHUSD",1717404890282,3.9542928,3829.0,3828.9,7.87209248]
["bitfinex","ETHUSD",1717404890667,3.1762928,3829.0,3828.9,7.87209248]
["bitfinex","ETHUSD",1717404890984,3.9542928,3829.0,3828.9,7.87209248]
["bitfinex","ETHUSD",1717404891401,5.37697197,3829.0,3828.9,7.87209248]
["bitfinex","ETHUSD",1717404891603,3.9542928,3829.0,3828.9,7.87209248]
["bitfinex","ETHUSD",1717404891896,3.95434257,3829.0,3828.9,7.87209248]
["bitfinex","ETHUSD",1717404892702,5.37702174,3829.0,3828.9,7.87209248]
["bitfinex","ETHUSD",1717404892856,3.95434257,3829.0,3828.9,7.87209248]
["bitfinex","ETHUSD",1717404893255,5.37702174,3829.0,3828.9,7.87209248]
["bitfinex","ETHUSD",1717404894417,6.49382174,3829.0,3828.9,7.87209248]
["bitfinex","ETHUSD",1717404900956,6.49382174,3829.0,3828.9,7.8351]
["bitfinex","ETHUSD",1717404901386,6.49382174,3829.0,3828.9,7.87218794]
["bitfinex","ETHUSD",1717404902303,5.37702174,3829.0,3828.9,7.87218794]
["bitfinex","ETHUSD",1717404904786,4.86623363,3829.0,3828.9,7.87218794]
["bitfinex","ETHUSD",1717404905534,4.8662116,3829.0,3828.9,7.87218794]
["bitfinex","ETHUSD",1717404907043,6.1634887,3829.0,3828.9,10.18288794]
["bitfinex","ETHUSD",1717404907356,4.59899971,3829.0,3828.9,10.18288794]
["bitfinex","ETHUSD",1717404907537,5.89635564,3829.0,3828.9,10.18288794]
["bitfinex","ETHUSD",1717404907927,5.89632598,3829.0,3828.9,10.1458]
["bitfinex","ETHUSD",1717404908094,5.89632598,3829.0,3828.9,10.18286886]
["bitfinex","ETHUSD",1717404908095,7.31900515,3829.0,3828.9,10.18286886]
["bitfinex","ETHUSD",1717404908437,5.89632598,3829.0,3828.9,10.18286886]
["bitfinex","ETHUSD",1717404908590,3.17629088,3829.0,3828.9,10.18286886]
["bitfinex","ETHUSD",1717404908795,5.89632598,3829.0,3828.9,10.18286886]
["bitfinex","ETHUSD",1717404909332,3.17629088,3829.0,3828.9,10.18286886]
["bitfinex","ETHUSD",1717404910209,5.89632598,3829.0,3828.9,10.18286886]
["bitfinex","ETHUSD",1717404910408,6.67432598,3829.0,3828.9,10.18286886]
["bitfinex","ETHUSD",1717404910637,3.95429088,3829.0,3828.9,10.18286886]
["bitfinex","ETHUSD",1717404911227,3.28467825,3829.0,3828.9,10.18286886]
["bitfinex","ETHUSD",1717404911424,3.28467825,3829.0,3828.9,11.20115575]
["bitfinex","ETHUSD",1717404911425,0.56465088,3829.0,3828.9,11.20115575]
["bitfinex","ETHUSD",1717404912720,0.56465088,3829.0,3828.9,10.18286886]
["bitfinex","ETHUSD",1717404913343,3.28467825,3829.0,3828.9,10.18286886]
["bitfinex","ETHUSD",1717404914234,0.56465088,3829.0,3828.9,10.18286886]
["bitfinex","ETHUSD",1717404914801,0.56465088,3829.0,3828.9,10.24026886]
["bitfinex","ETHUSD",1717404917171,0.56462647,3829.0,3828.9,10.24026886]
["bitfinex","ETHUSD",1717404917665,0.56463728,3829.0,3828.9,10.24026886]
["bitfinex","ETHUSD",1717404918856,4.70189709,3829.0,3828.9,7.87216886]
["bitfinex","ETHUSD",1717404919210,1.98186972,3829.0,3828.9,7.87216886]
["bitfinex","ETHUSD",1717404920553,3.30986972,3829.0,3828.9,7.87216886]
["bitfinex","ETHUSD",1717404922180,4.42666972,3829.0,3828.9,7.87216886]
["bitfinex","ETHUSD",1717404922452,7.42666972,3829.0,3828.9,7.87216886]
["bitfinex","ETHUSD",1717404924714,7.42681723,3829.0,3828.9,7.87216886]
["bitfinex","ETHUSD",1717404925042,7.42681723,3829.0,3828.9,5.87220237]
["bitfinex","ETHUSD",1717404925455,7.68801723,3829.0,3828.9,5.87220237]
["bitfinex","ETHUSD",1717404925621,7.68801723,3829.0,3828.9,2.0262546]
["bitfinex","ETHUSD",1717404926119,7.68801723,3829.0,3828.9,1.9084115]
["bitfinex","ETHUSD",1717404926434,0.2612,3828.8,3827.6,2.3334]
["bitfinex","ETHUSD",1717404926618,0.778,3828.0,3827.6,2.3334]
["bitfinex","ETHUSD",1717404926816,0.778,3828.0,3827.7,0.03774735]
["bitfinex","ETHUSD",1717404927228,0.56478479,3827.9,3827.8,7.8373]
["bitfinex","ETHUSD",1717404927631,0.56478479,3827.9,3827.8,7.87512212]
["bitfinex","ETHUSD",1717404930885,2.8286519,3827.9,3827.8,7.87512212]
["bitfinex","ETHUSD",1717404932861,0.56478479,3827.9,3827.8,7.87512212]
["bitfinex","ETHUSD",1717404933220,0.56478479,3827.9,3827.8,7.8373]
["bitfinex","ETHUSD",1717404933539,0.56478479,3827.9,3827.8,7.87512212]
["bitfinex","ETHUSD",1717404934732,1.34278479,3827.9,3827.8,7.87512212]
["bitfinex","ETHUSD",1717404935631,3.60523908,3827.9,3827.8,7.87512212]
["bitfinex","ETHUSD",1717404935834,3.60523914,3827.9,3827.8,7.87512212]
["bitfinex","ETHUSD",1717404937257,3.60500377,3827.9,3827.8,7.87512212]
["bitfinex","ETHUSD",1717404938575,1.34278479,3827.9,3827.8,7.87512212]
["bitfinex","ETHUSD",1717404938736,3.60500377,3827.9,3827.8,7.87512212]
["bitfinex","ETHUSD",1717404941995,1.34278479,3827.9,3827.8,7.87512212]
["bitfinex","ETHUSD",1717404943702,0.56478479,3827.9,3827.8,7.87512212]
["bitfinex","ETHUSD",1717404943846,1.34278479,3827.9,3827.8,7.87512212]
["bitfinex","ETHUSD",1717404945387,1.89278479,3827.9,3827.8,7.87512212]
["bitfinex","ETHUSD",1717404945589,4.15500377,3827.9,3827.8,7.87512212]
["bitfinex","ETHUSD",1717404945791,1.89278479,3827.9,3827.8,7.87512212]
["bitfinex","ETHUSD",1717404946776,1.89290269,3827.9,3827.8,7.87512212]
["bitfinex","ETHUSD",1717404947472,6.00970269,3827.9,3827.8,7.87512212]
["bitfinex","ETHUSD",1717404947873,6.27090269,3827.9,3827.8,7.8373]
["bitfinex","ETHUSD",1717404948255,8.21111153,3827.9,3827.8,7.87293156]
["bitfinex","ETHUSD",1717404948591,8.98314213,3827.9,3827.8,7.87293156]
["bitfinex","ETHUSD",1717404949656,8.20514213,3827.9,3827.8,7.87293156]
["bitfinex","ETHUSD",1717404949987,6.27090269,3827.9,3827.8,7.87293156]
["bitfinex","ETHUSD",1717404950892,6.27097179,3827.9,3827.8,7.87293156]
["bitfinex","ETHUSD",1717404955259,5.75924506,3827.9,3827.8,7.87293156]
["bitfinex","ETHUSD",1717404955473,6.53724506,3827.9,3827.8,7.87293156]
["bitfinex","ETHUSD",1717404955970,6.53725051,3827.9,3827.8,7.87293156]
["bitfinex","ETHUSD",1717404956391,5.75925051,3827.9,3827.8,7.87293156]
["bitfinex","ETHUSD",1717404956550,4.64245051,3827.9,3827.8,7.87293156]
["bitfinex","ETHUSD",1717404956756,8.13065111,3827.9,3827.8,7.87293156]
["bitfinex","ETHUSD",1717404957469,7.09145111,3827.9,3827.8,7.87293156]
["bitfinex","ETHUSD",1717404957786,5.15925051,3827.9,3827.8,7.87293156]
["bitfinex","ETHUSD",1717404959303,4.38125051,3827.9,3827.8,7.87293156]
["bitfinex","ETHUSD",1717404960287,3.83125051,3827.9,3827.8,10.19343156]
["bitfinex","ETHUSD",1717404960666,3.0,3827.9,3827.8,10.19343156]
["bitfinex","ETHUSD",1717404960795,3.56486232,3827.9,3827.8,10.19343156]
["bitfinex","ETHUSD",1717404960994,3.56486232,3827.9,3827.8,10.1578]
["bitfinex","ETHUSD",1717404961229,2.61235,3828.0,3827.8,11.20947672]
["bitfinex","ETHUSD",1717404961414,0.56483996,3827.9,3827.8,11.20947672]
["bitfinex","ETHUSD",1717404961614,2.47763385,3827.9,3827.8,11.20947672]
["bitfinex","ETHUSD",1717404962032,0.56483996,3827.9,3827.8,11.17358]
["bitfinex","ETHUSD",1717404962200,0.56483996,3827.9,3827.8,11.20947672]
["bitfinex","ETHUSD",1717404962409,0.56483996,3828.0,3827.9,2.3586]
["bitfinex","ETHUSD",1717404962602,0.56483996,3828.0,3827.9,3.59679957]
["bitfinex","ETHUSD",1717404962808,0.56483996,3828.2,3828.0,2.3586]
["bitfinex","ETHUSD",1717404963105,0.56483996,3828.2,3828.1,0.03555268]
["bitfinex","ETHUSD",1717404963305,0.56483996,3828.2,3828.1,2.49615268]
["bitfinex","ETHUSD",1717404963528,0.56483996,3828.2,3828.1,2.4606]
["bitfinex","ETHUSD",1717404963733,0.56483996,3828.2,3828.1,3.64619845]
["bitfinex","ETHUSD",1717404964146,2.37189772,3828.2,3828.1,3.64619845]
["bitfinex","ETHUSD",1717404964332,2.93673768,3828.2,3828.1,3.64619845]
["bitfinex","ETHUSD",1717404965445,4.85023996,3828.2,3828.1,3.64619845]
["bitfinex","ETHUSD",1717404969548,4.85023996,3828.2,3828.1,11.48299845]
["bitfinex","ETHUSD",1717404969845,2.93673768,3828.2,3828.1,11.48299845]
["bitfinex","ETHUSD",1717404971631,4.85108133,3828.2,3828.1,11.48299845]
["bitfinex","ETHUSD",1717404973750,2.93673768,3828.2,3828.1,11.48299845]
["bitfinex","ETHUSD",1717404974250,2.93661509,3828.2,3828.1,11.48299845]
["bitfinex","ETHUSD",1717404975145,2.93661509,3828.2,3828.1,14.09525845]
["bitfinex","ETHUSD",1717404975461,2.1333463,3828.2,3828.1,14.09525845]
["bitfinex","ETHUSD",1717404975641,1.56862893,3828.2,3828.1,14.09525845]
["bitfinex","ETHUSD",1717404975960,3.2087764,3828.2,3828.1,14.09525845]
["bitfinex","ETHUSD",1717404976330,2.20486484,3828.2,3828.1,14.09525845]
["bitfinex","ETHUSD",1717404978250,3.77349377,3828.2,3828.1,14.09525845]
["bitfinex","ETHUSD",1717404978623,2.20486484,3828.2,3828.1,14.09525845]
["bitfinex","ETHUSD",1717404979285,3.77349377,3828.2,3828.1,14.09525845]
["bitfinex","ETHUSD",1717404980006,2.20486484,3828.2,3828.1,14.09525845]
["bitfinex","ETHUSD",1717404980341,3.77349377,3828.2,3828.1,14.09525845]
["bitfinex","ETHUSD",1717404980653,2.1333463,3828.2,3828.1,14.09525845]
["bitfinex","ETHUSD",1717404980995,3.77349377,3828.2,3828.1,14.09525845]
["bitfinex","ETHUSD",1717404981136,0.56471737,3828.2,3828.1,14.09525845]
["bitfinex","ETHUSD",1717404981676,2.1333463,3828.2,3828.1,14.09525845]
["bitfinex","ETHUSD",1717404982056,2.1333463,3828.2,3828.1,11.48299845]
["bitfinex","ETHUSD",1717404982262,0.56471737,3828.2,3828.1,10.33295268]
["bitfinex","ETHUSD",1717404982509,0.56471737,3828.4,3828.1,10.33295268]
["bitfinex","ETHUSD",1717404982727,0.56471737,3828.3,3828.1,10.33295268]
["bitfinex","ETHUSD",1717404982873,0.56471737,3828.4,3828.1,10.33295268]
["bitfinex","ETHUSD",1717404983278,1.63903319,3828.2,3828.1,10.33295268]
["bitfinex","ETHUSD",1717404983519,2.20375056,3828.2,3828.1,11.70529295]
["bitfinex","ETHUSD",1717404984635,0.56471737,3828.2,3828.1,11.70529295]
["bitfinex","ETHUSD",1717404984940,2.20375056,3828.2,3828.1,11.70529295]
["bitfinex","ETHUSD",1717404985592,0.56471737,3828.2,3828.1,11.70529295]
["bitfinex","ETHUSD",1717404986133,0.56471737,3828.3,3828.2,4.86829]
["bitfinex","ETHUSD",1717404986354,2.20375056,3828.3,3828.2,14.1939883]
["bitfinex","ETHUSD",1717404986484,2.20375056,3828.3,3828.2,14.22675034]
["bitfinex","ETHUSD",1717404986684,0.56471737,3828.3,3828.2,14.22675034]
["bitfinex","ETHUSD",1717404987220,2.20375056,3828.3,3828.2,14.22675034]
["bitfinex","ETHUSD",1717404987984,0.56471737,3828.3,3828.2,14.22675034]
["bitfinex","ETHUSD",1717404988183,2.20375056,3828.3,3828.2,14.22675034]
["bitfinex","ETHUSD",1717404988425,0.56471737,3828.3,3828.2,14.22675034]
["bitfinex","ETHUSD",1717404989704,0.56471737,3828.3,3828.2,10.12546204]
["bitfinex","ETHUSD",1717404989898,2.20375056,3828.3,3828.2,7.86936204]
["bitfinex","ETHUSD",1717404990228,2.20374969,3828.3,3828.2,7.86936204]
["bitfinex","ETHUSD",1717404990825,0.5647165,3828.3,3828.2,7.86936204]
["bitfinex","ETHUSD",1717404991115,2.2031584,3828.3,3828.2,7.86936204]
["bitfinex","ETHUSD",1717404992704,2.20315687,3828.3,3828.2,7.86936204]
["bitfinex","ETHUSD",1717404993627,0.5647165,3828.3,3828.2,7.86936204]
["bitfinex","ETHUSD",1717404993829,2.20323905,3828.3,3828.2,7.86936204]
["bitfinex","ETHUSD",1717404995300,0.5647165,3828.3,3828.2,7.86936204]
["bitfinex","ETHUSD",1717404995720,2.2035078,3828.3,3828.2,7.86936204]
["bitfinex","ETHUSD",1717404996110,0.5647165,3828.3,3828.2,7.86936204]
["bitfinex","ETHUSD",1717404996431,2.20359498,3828.3,3828.2,7.86936204]
["bitfinex","ETHUSD",1717404996613,0.5647165,3828.3,3828.2,7.86936204]
["bitfinex","ETHUSD",1717404997328,2.20359498,3828.3,3828.2,7.86936204]
["bitfinex","ETHUSD",1717404999393,2.20359498,3828.3,3828.2,11.62559524]
["bitfinex","ETHUSD",1717404999996,1.6400975,3828.4,3828.3,2.61211]
["bitfinex","ETHUSD",1717405000242,2.20475574,3828.4,3828.3,10.4782254]
["bitfinex","ETHUSD",1717405000386,1.91344708,3828.7,3828.3,10.4782254]
["bitfinex","ETHUSD",1717405000592,2.47810322,3828.6,3828.3,10.4782254]
["bitfinex","ETHUSD",1717405000841,0.56465614,3828.5,3828.3,10.4782254]
["bitfinex","ETHUSD",1717405001142,0.56465614,3828.4,3828.3,10.4782254]
["bitfinex","ETHUSD",1717405001738,0.56466729,3828.4,3828.3,11.97947126]
["bitfinex","ETHUSD",1717405002408,2.47811437,3828.4,3828.3,11.97947126]
["bitfinex","ETHUSD",1717405003433,0.56466729,3828.4,3828.3,11.97947126]
["bitfinex","ETHUSD",1717405003592,2.47811437,3828.4,3828.3,11.97947126]
["bitfinex","ETHUSD",1717405003794,2.47811437,3828.4,3828.3,14.28697126]
["bitfinex","ETHUSD",1717405004434,0.56466729,3828.4,3828.3,14.28697126]
["bitfinex","ETHUSD",1717405005328,0.56466729,3828.4,3828.3,12.7857254]
["bitfinex","ETHUSD",1717405006695,0.56466729,3828.4,3828.3,10.1736154]
["bitfinex","ETHUSD",1717405006898,2.83128231,3828.4,3828.3,10.1736154]
["bitfinex","ETHUSD",1717405008239,2.83128231,3828.4,3828.3,7.8661154]
["bitfinex","ETHUSD",1717405008541,2.83185764,3828.4,3828.3,7.8661154]
["bitfinex","ETHUSD",1717405008709,0.5646848,3828.4,3828.3,7.8661154]
["bitfinex","ETHUSD",1717405015034,0.56473031,3828.4,3828.3,7.8661154]
["bitfinex","ETHUSD",1717405021125,2.8327155,3828.4,3828.3,7.8661154]
["bitfinex","ETHUSD",1717405021363,2.61197,3828.6,3828.3,7.8661154]
["bitfinex","ETHUSD",1717405021568,2.83262966,3828.4,3828.3,7.8661154]
["bitfinex","ETHUSD",1717405021767,0.56468123,3828.4,3828.3,7.8661154]
["bitfinex","ETHUSD",1717405022747,0.56470339,3828.4,3828.3,7.8661154]
["bitfinex","ETHUSD",1717405025342,0.56470339,3828.4,3828.3,7.8364]
["bitfinex","ETHUSD",1717405025752,0.56470339,3828.4,3828.3,7.86301861]
["bitfinex","ETHUSD",1717405028242,3.27490399,3828.4,3828.3,7.86301861]
["bitfinex","ETHUSD",1717405028756,0.56470339,3828.4,3828.3,7.86301861]
["bitfinex","ETHUSD",1717405028992,1.9869286,3828.4,3828.3,7.86301861]
["bitfinex","ETHUSD",1717405029183,4.6971292,3828.4,3828.3,7.86301861]
["bitfinex","ETHUSD",1717405029804,1.9869286,3828.4,3828.3,7.86301861]
["bitfinex","ETHUSD",1717405030303,4.6971292,3828.4,3828.3,7.86301861]
["bitfinex","ETHUSD",1717405031710,1.98697193,3828.4,3828.3,7.86301861]
["bitfinex","ETHUSD",1717405032065,4.69717253,3828.4,3828.3,7.86301861]
["bitfinex","ETHUSD",1717405034999,1.98697193,3828.4,3828.3,7.86301861]
["bitfinex","ETHUSD",1717405036073,1.98697193,3828.4,3828.3,7.8364]
["bitfinex","ETHUSD",1717405036511,1.98697193,3828.4,3828.3,7.86657271]
["bitfinex","ETHUSD",1717405036711,4.7082251,3828.4,3828.3,7.86657271]
["bitfinex","ETHUSD",1717405038494,4.70822966,3828.4,3828.3,7.86657271]
["bitfinex","ETHUSD",1717405040532,0.56475128,3828.4,3828.3,7.86657271]
["bitfinex","ETHUSD",1717405040723,1.98697649,3828.4,3828.3,7.86657271]
["bitfinex","ETHUSD",1717405041228,4.70822966,3828.4,3828.3,7.86657271]
["bitfinex","ETHUSD",1717405041429,3.28600445,3828.4,3828.3,7.86657271]
["bitfinex","ETHUSD",1717405041636,4.70822966,3828.4,3828.3,7.86657271]
["bitfinex","ETHUSD",1717405041935,2.76497649,3828.4,3828.3,7.8364]
["bitfinex","ETHUSD",1717405042299,2.76497649,3828.4,3828.3,7.86420496]
["bitfinex","ETHUSD",1717405043932,2.7650307,3828.4,3828.3,7.86420496]
["bitfinex","ETHUSD",1717405045309,3.3150307,3828.4,3828.3,7.86420496]
["bitfinex","ETHUSD",1717405047351,4.4318307,3828.4,3828.3,7.86420496]
["bitfinex","ETHUSD",1717405050643,4.4318307,3828.4,3828.3,7.8364]
["bitfinex","ETHUSD",1717405050876,4.4318307,3828.4,3828.3,7.86243605]
["bitfinex","ETHUSD",1717405052982,1.9870307,3828.4,3828.3,7.86243605]
["bitfinex","ETHUSD",1717405054383,1.9869916,3828.4,3828.3,7.86243605]
["bitfinex","ETHUSD",1717405055235,1.9869916,3828.4,3828.3,10.35883605]
["bitfinex","ETHUSD",1717405055440,0.56476639,3828.4,3828.3,10.35883605]
["bitfinex","ETHUSD",1717405058282,3.28367985,3828.4,3828.3,10.35883605]
["bitfinex","ETHUSD",1717405058452,3.28367985,3828.4,3828.3,7.86243605]
["bitfinex","ETHUSD",1717405059249,1.9869916,3828.4,3828.3,7.86243605]
["bitfinex","ETHUSD",1717405061056,0.56476639,3828.4,3828.3,7.86243605]
["bitfinex","ETHUSD",1717405061389,1.9869916,3828.4,3828.3,7.86243605]
["bitfinex","ETHUSD",1717405062785,1.9869916,3828.4,3828.3,7.83799191]
["bitfinex","ETHUSD",1717405064368,3.28402578,3828.4,3828.3,7.83799191]
["bitfinex","ETHUSD",1717405064569,4.70625099,3828.4,3828.3,7.83799191]
["bitfinex","ETHUSD",1717405064785,3.28402578,3828.4,3828.3,7.83799191]
["bitfinex","ETHUSD",1717405064982,4.70623628,3828.4,3828.3,7.83799191]
["bitfinex","ETHUSD",1717405065294,3.28401107,3828.4,3828.3,7.83799191]
["bitfinex","ETHUSD",1717405065593,4.70623628,3828.4,3828.3,7.83799191]
["bitfinex","ETHUSD",1717405065806,3.28401107,3828.4,3828.3,7.83799191]
["bitfinex","ETHUSD",1717405065951,4.70623628,3828.4,3828.3,7.83799191]
["bitfinex","ETHUSD",1717405066146,3.28401107,3828.4,3828.3,7.83799191]
["bitfinex","ETHUSD",1717405066403,4.70623628,3828.4,3828.3,7.83799191]
["bitfinex","ETHUSD",1717405066901,1.98697689,3828.4,3828.3,7.83799191]
["bitfinex","ETHUSD",1717405067501,3.28428536,3828.4,3828.3,7.83799191]
["bitfinex","ETHUSD",1717405067809,4.70651057,3828.4,3828.3,7.83799191]
["bitfinex","ETHUSD",1717405067987,3.28428536,3828.4,3828.3,7.83799191]
["bitfinex","ETHUSD",1717405068305,1.98698556,3828.4,3828.3,7.83799191]
["bitfinex","ETHUSD",1717405068681,3.28435061,3828.4,3828.3,7.83799191]
["bitfinex","ETHUSD",1717405068898,4.70657582,3828.4,3828.3,7.83799191]
["bitfinex","ETHUSD",1717405069278,1.98698556,3828.4,3828.3,7.83799191]
["bitfinex","ETHUSD",1717405074115,1.42222521,3828.4,3828.3,7.83799191]
["bitfinex","ETHUSD",1717405074414,1.98700417,3828.4,3828.3,7.83799191]
["bitfinex","ETHUSD",1717405081300,2.76500417,3828.4,3828.3,7.83799191]
["bitfinex","ETHUSD",1717405081493,3.88180417,3828.4,3828.3,7.83799191]
["bitfinex","ETHUSD",1717405081727,3.88180417,3828.4,3828.3,7.81195586]
["bitfinex","ETHUSD",1717405082023,3.88180417,3828.4,3828.3,7.84175062]
["bitfinex","ETHUSD",1717405083006,3.10380417,3828.4,3828.3,7.84175062]
["bitfinex","ETHUSD",1717405083213,3.88180417,3828.4,3828.3,7.84175062]
["bitfinex","ETHUSD",1717405086599,6.88180417,3828.4,3828.3,7.84175062]
["bitfinex","ETHUSD",1717405086803,7.43180417,3828.4,3828.3,7.84175062]
["bitfinex","ETHUSD",1717405087487,7.43180417,3828.4,3828.3,5.41988769]
["bitfinex","ETHUSD",1717405087912,6.65380417,3828.4,3828.3,5.41988769]
["bitfinex","ETHUSD",1717405088095,7.43180417,3828.4,3828.3,5.41988769]
["bitfinex","ETHUSD",1717405090216,7.43180417,3828.4,3828.3,4.94915108]
["bitfinex","ETHUSD",1717405090427,7.69310417,3828.4,3828.3,4.94915108]
["bitfinex","ETHUSD",1717405090590,6.91510417,3828.4,3828.3,4.94915108]
["bitfinex","ETHUSD",1717405090786,7.69310417,3828.4,3828.3,4.94915108]
["bitfinex","ETHUSD",1717405091599,7.69310417,3828.4,3828.3,1.31596838]
["bitfinex","ETHUSD",1717405092038,7.69310417,3828.4,3828.3,1.28617362]
["bitfinex","ETHUSD",1717405092236,10.85594513,3828.4,3828.3,1.28617362]
["bitfinex","ETHUSD",1717405092737,2.61228,3828.1,3827.1,2.3146]
["bitfinex","ETHUSD",1717405092903,3.49731042,3827.4,3827.2,0.02831962]
["bitfinex","ETHUSD",1717405093105,0.56477896,3827.3,3827.1,2.3146]
["bitfinex","ETHUSD",1717405093337,0.56477896,3827.2,3827.1,2.3146]
["bitfinex","ETHUSD",1717405093937,2.83047987,3827.2,3827.1,2.3146]
["bitfinex","ETHUSD",1717405094433,2.26556284,3827.2,3827.1,2.3146]
["bitfinex","ETHUSD",1717405094740,2.83047814,3827.2,3827.1,2.3146]
["bitfinex","ETHUSD",1717405096793,0.5649153,3827.2,3827.1,2.3146]
["bitfinex","ETHUSD",1717405098150,2.82901275,3827.2,3827.1,2.3146]
["bitfinex","ETHUSD",1717405099805,2.82864959,3827.2,3827.1,2.3146]
["bitfinex","ETHUSD",1717405100299,0.5649153,3827.2,3827.1,2.3146]
["bitfinex","ETHUSD",1717405100728,2.82864959,3827.2,3827.1,2.3146]
["bitfinex","ETHUSD",1717405101123,0.5649153,3827.2,3827.1,2.3146]
["bitfinex","ETHUSD",1717405102104,2.48080634,3827.2,3827.1,2.3146]
["bitfinex","ETHUSD",1717405102539,0.5649153,3827.2,3827.1,2.3146]
["bitfinex","ETHUSD",1717405102949,0.5649153,3827.2,3827.1,2.34118739]
["bitfinex","ETHUSD",1717405105814,0.5649153,3827.2,3827.1,2.57530613]
["bitfinex","ETHUSD",1717405106013,0.5649153,3827.2,3827.1,3.35330613]
["bitfinex","ETHUSD",1717405106219,0.5649153,3827.2,3827.1,2.57530613]
["bitfinex","ETHUSD",1717405111248,0.56483364,3827.2,3827.1,2.57530613]
["bitfinex","ETHUSD",1717405111411,0.56483364,3827.2,3827.1,5.96624613]
["bitfinex","ETHUSD",1717405111606,3.77625716,3827.2,3827.1,5.96624613]
["bitfinex","ETHUSD",1717405111808,2.1337852,3827.2,3827.1,5.96624613]
["bitfinex","ETHUSD",1717405112037,2.1337852,3827.2,3827.1,13.80494613]
["bitfinex","ETHUSD",1717405112345,3.21142352,3827.3,3827.1,13.80494613]
["bitfinex","ETHUSD",1717405112642,1.64247196,3827.3,3827.2,3.78559461]
["bitfinex","ETHUSD",1717405112945,1.64247196,3827.4,3827.3,5.0179]
["bitfinex","ETHUSD",1717405113109,1.64247196,3827.4,3827.3,5.04861323]
["bitfinex","ETHUSD",1717405113309,1.64247196,3827.4,3827.3,5.82661323]
["bitfinex","ETHUSD",1717405113732,1.64247196,3827.4,3827.3,13.66501323]
["bitfinex","ETHUSD",1717405113733,1.56895156,3827.4,3827.3,13.66501323]
["bitfinex","ETHUSD",1717405113947,1.56895156,3827.4,3827.3,15.19297589]
["bitfinex","ETHUSD",1717405114102,1.64248921,3827.4,3827.3,15.19297589]
["bitfinex","ETHUSD",1717405114734,1.56895156,3827.4,3827.3,15.19297589]
["bitfinex","ETHUSD",1717405115156,1.56895156,3827.5,3827.3,15.19297589]
["bitfinex","ETHUSD",1717405115323,1.56895156,3827.5,3827.4,3.94780946]
["bitfinex","ETHUSD",1717405115521,1.56895156,3827.5,3827.4,11.81666691]
["bitfinex","ETHUSD",1717405116349,1.91611988,3827.6,3827.4,11.81666691]
["bitfinex","ETHUSD",1717405116869,1.91644069,3827.6,3827.4,11.81666691]
["bitfinex","ETHUSD",1717405117149,2.26379557,3827.9,3827.5,1.52074669]
["bitfinex","ETHUSD",1717405117345,2.26379557,3827.8,3827.6,0.03035506]
["bitfinex","ETHUSD",1717405117556,2.26379557,3827.8,3827.6,7.8378]
["bitfinex","ETHUSD",1717405117909,2.26406915,3827.8,3827.7,0.03017407]
["bitfinex","ETHUSD",1717405118108,3.39039,3828.0,3827.7,0.03017407]
["bitfinex","ETHUSD",1717405118647,2.2641828,3827.8,3827.7,0.03017407]
["bitfinex","ETHUSD",1717405118956,3.39039,3828.0,3827.7,0.03017407]
["bitfinex","ETHUSD",1717405119246,0.778,3827.8,3827.7,0.03017407]
["bitfinex","ETHUSD",1717405122419,1.34284931,3827.8,3827.7,0.03017407]
["bitfinex","ETHUSD",1717405126721,6.67461973,3827.8,3827.7,0.03017407]
["bitfinex","ETHUSD",1717405126956,6.67461973,3827.8,3827.7,0.03855575]
["bitfinex","ETHUSD",1717405128222,8.09684494,3827.8,3827.7,0.03855575]
["bitfinex","ETHUSD",1717405128531,3.95530931,3827.8,3827.7,0.03855575]
["bitfinex","ETHUSD",1717405128732,5.37753452,3827.8,3827.7,0.03855575]
["bitfinex","ETHUSD",1717405128944,3.95530931,3827.8,3827.7,0.03855575]
["bitfinex","ETHUSD",1717405129562,5.37753452,3827.8,3827.7,0.03855575]
["bitfinex","ETHUSD",1717405129885,3.95530931,3827.8,3827.7,0.03855575]
["bitfinex","ETHUSD",1717405130294,4.59953452,3827.8,3827.7,0.03855575]
["bitfinex","ETHUSD",1717405130447,5.37753452,3827.8,3827.7,0.03855575]
["bitfinex","ETHUSD",1717405130647,3.95530931,3827.8,3827.7,0.03855575]
["bitfinex","ETHUSD",1717405130953,5.37753452,3827.8,3827.7,0.03855575]
["bitfinex","ETHUSD",1717405131152,3.95530931,3827.8,3827.7,0.03855575]
["bitfinex","ETHUSD",1717405131398,5.37753452,3827.8,3827.7,0.03855575]
["bitfinex","ETHUSD",1717405131539,6.6741402,3827.8,3827.7,0.03855575]
["bitfinex","ETHUSD",1717405131736,8.09636541,3827.8,3827.7,0.03855575]
["bitfinex","ETHUSD",1717405131983,6.6741402,3827.8,3827.7,0.03855575]
["bitfinex","ETHUSD",1717405132179,8.09636541,3827.8,3827.7,0.03855575]
["bitfinex","ETHUSD",1717405132390,6.67423284,3827.8,3827.7,0.03855575]
["bitfinex","ETHUSD",1717405132545,5.37753452,3827.8,3827.7,0.03855575]
["bitfinex","ETHUSD",1717405132947,6.67423014,3827.8,3827.7,0.03855575]
["bitfinex","ETHUSD",1717405133149,8.09645535,3827.8,3827.7,0.03855575]
["bitfinex","ETHUSD",1717405133487,6.67423014,3827.8,3827.7,0.03855575]
["bitfinex","ETHUSD",1717405133701,8.09645535,3827.8,3827.6,7.82350703]
["bitfinex","ETHUSD",1717405133997,0.5648653,3827.7,3827.6,7.82350703]
["bitfinex","ETHUSD",1717405134366,3.28378613,3827.7,3827.6,7.82350703]
["bitfinex","ETHUSD",1717405135084,0.5648653,3827.7,3827.6,7.82350703]
["bitfinex","ETHUSD",1717405135291,3.28378613,3827.7,3827.6,7.82350703]
["bitfinex","ETHUSD",1717405136471,1.3428653,3827.7,3827.6,7.82350703]
["bitfinex","ETHUSD",1717405136655,5.48401134,3827.7,3827.6,7.82350703]
["bitfinex","ETHUSD",1717405136847,5.48403264,3827.7,3827.6,7.82350703]
["bitfinex","ETHUSD",1717405137548,1.98711181,3827.7,3827.6,7.82350703]
["bitfinex","ETHUSD",1717405137751,2.76511181,3827.7,3827.6,7.82350703]
["bitfinex","ETHUSD",1717405138577,1.98711181,3827.7,3827.6,7.82350703]
["bitfinex","ETHUSD",1717405138888,2.76511181,3827.7,3827.6,7.82350703]
["bitfinex","ETHUSD",1717405139576,2.20022521,3827.7,3827.6,7.82350703]
["bitfinex","ETHUSD",1717405139878,4.44663569,3827.7,3827.6,7.82350703]
["bitfinex","ETHUSD",1717405140785,7.99663569,3827.7,3827.6,5.40143523]
["bitfinex","ETHUSD",1717405141158,8.25793569,3827.7,3827.6,5.40143523]
["bitfinex","ETHUSD",1717405143470,8.25793569,3827.7,3827.6,5.38943523]
["bitfinex","ETHUSD",1717405144795,7.47993569,3827.7,3827.6,5.38943523]
["bitfinex","ETHUSD",1717405145294,8.25793569,3827.7,3827.6,5.38943523]
["bitfinex","ETHUSD",1717405147401,7.47993569,3827.7,3827.6,5.38943523]
["bitfinex","ETHUSD",1717405147602,8.25793569,3827.7,3827.6,5.38943523]
["bitfinex","ETHUSD",1717405147763,8.25793569,3827.7,3827.6,2.96701947]
["bitfinex","ETHUSD",1717405149466,8.2580243,3827.7,3827.6,2.96701947]
["bitfinex","ETHUSD",1717405151275,8.25802715,3827.7,3827.6,2.96701947]
["bitfinex","ETHUSD",1717405152264,8.25802715,3827.7,3827.6,2.88835409]
["bitfinex","ETHUSD",1717405152999,8.25802715,3827.7,3827.6,2.82135409]
["bitfinex","ETHUSD",1717405153171,8.25802715,3827.7,3827.6,2.62235409]
["bitfinex","ETHUSD",1717405153368,8.25802715,3827.7,3827.6,2.54387841]
["bitfinex","ETHUSD",1717405153878,8.25802715,3827.7,3827.6,1.9945483]
["bitfinex","ETHUSD",1717405154304,8.25802715,3827.7,3827.6,1.91607262]
["bitfinex","ETHUSD",1717405155803,0.2613,3827.3,3826.4,2.3484]
["bitfinex","ETHUSD",1717405156118,0.778,3826.7,3826.4,2.58324]
["bitfinex","ETHUSD",1717405156329,0.56501564,3826.6,3826.4,2.58324]
["bitfinex","ETHUSD",1717405156815,0.56501564,3826.5,3826.4,2.58324]
["bitfinex","ETHUSD",1717405157380,0.5218514,3826.5,3826.4,2.58324]
["bitfinex","ETHUSD",1717405158096,5.65367835,3826.7,3826.4,2.58324]
["bitfinex","ETHUSD",1717405158814,3.39127,3826.7,3826.4,2.58324]
["bitfinex","ETHUSD",1717405159176,5.65367835,3826.7,3826.4,2.58324]
["bitfinex","ETHUSD",1717405159715,3.39127,3826.7,3826.4,2.58324]
["bitfinex","ETHUSD",1717405160076,5.65367835,3826.7,3826.4,2.58324]
["bitfinex","ETHUSD",1717405160404,3.39127,3826.7,3826.4,2.58324]
["bitfinex","ETHUSD",1717405160580,4.87567835,3826.7,3826.4,2.58324]
["bitfinex","ETHUSD",1717405163387,4.87567835,3826.7,3826.4,2.58324]
["bitfinex","ETHUSD",1717405164298,4.87567835,3826.7,3826.4,2.3484]
["bitfinex","ETHUSD",1717405167644,0.56501243,3826.6,3826.4,2.3484]
["bitfinex","ETHUSD",1717405167942,0.56501243,3826.5,3826.4,2.3484]
["bitfinex","ETHUSD",1717405170522,0.56502331,3826.5,3826.4,2.3484]
["bitfinex","ETHUSD",1717405170821,2.4812506,3826.5,3826.4,2.3484]
["bitfinex","ETHUSD",1717405171145,0.56502331,3826.5,3826.4,2.3484]
["bitfinex","ETHUSD",1717405171347,0.56502331,3826.5,3826.4,2.58324]
["bitfinex","ETHUSD",1717405172443,2.4812506,3826.5,3826.4,2.58324]
["bitfinex","ETHUSD",1717405173322,2.4812506,3826.5,3826.4,2.3484]
["bitfinex","ETHUSD",1717405173525,0.56502331,3826.5,3826.4,2.3484]
["bitfinex","ETHUSD",1717405174208,2.82877174,3826.5,3826.4,2.3484]
["bitfinex","ETHUSD",1717405176658,0.56502331,3826.5,3826.4,2.3484]
["bitfinex","ETHUSD",1717405178422,2.8304158,3826.5,3826.4,2.3484]
["bitfinex","ETHUSD",1717405179158,0.56502331,3826.5,3826.4,2.3484]
["bitfinex","ETHUSD",1717405180117,1.34302331,3826.5,3826.4,2.3484]
["bitfinex","ETHUSD",1717405181034,1.34303288,3826.5,3826.4,2.3484]
["bitfinex","ETHUSD",1717405183226,2.76525809,3826.5,3826.4,2.3484]
["bitfinex","ETHUSD",1717405183521,1.98725809,3826.5,3826.4,2.3484]
["bitfinex","ETHUSD",1717405184123,4.70256727,3826.5,3826.4,2.3484]
["bitfinex","ETHUSD",1717405184526,1.98725809,3826.5,3826.4,2.3484]
["bitfinex","ETHUSD",1717405185226,0.56497892,3826.5,3826.4,2.3484]
["bitfinex","ETHUSD",1717405186868,2.83358975,3826.5,3826.4,2.3484]
["bitfinex","ETHUSD",1717405187933,0.56497892,3826.5,3826.4,2.3484]
["bitfinex","ETHUSD",1717405188526,0.56497892,3826.5,3826.4,2.58324]
["bitfinex","ETHUSD",1717405188728,2.83363281,3826.5,3826.4,2.58324]
["bitfinex","ETHUSD",1717405189165,0.56497892,3826.5,3826.4,2.58324]
["bitfinex","ETHUSD",1717405191663,0.56493912,3826.5,3826.4,2.58324]
["bitfinex","ETHUSD",1717405192981,0.56495126,3826.5,3826.4,2.58324]
["bitfinex","ETHUSD",1717405193331,0.56495126,3826.5,3826.4,2.3484]
["bitfinex","ETHUSD",1717405193530,2.83360515,3826.5,3826.4,2.3484]
["bitfinex","ETHUSD",1717405195263,0.56495126,3826.5,3826.4,2.3484]
["bitfinex","ETHUSD",1717405195681,1.97113428,3826.5,3826.0,2.3271]
["bitfinex","ETHUSD",1717405195974,2.26835761,3826.3,3826.0,2.3271]
["bitfinex","ETHUSD",1717405196175,2.26835761,3826.3,3826.1,0.494085]
["bitfinex","ETHUSD",1717405196535,2.26835761,3826.3,3826.2,7.8407]
["bitfinex","ETHUSD",1717405196871,2.20022521,3826.4,3826.2,7.8407]
["bitfinex","ETHUSD",1717405197077,0.778,3826.4,3826.2,7.8407]
["bitfinex","ETHUSD",1717405197279,1.42222521,3826.3,3826.2,7.8407]
["bitfinex","ETHUSD",1717405200239,1.42222521,3826.4,3826.2,7.8407]
["bitfinex","ETHUSD",1717405200442,1.42222521,3826.3,3826.2,7.8407]
["bitfinex","ETHUSD",1717405200642,1.42222521,3826.4,3826.2,7.8407]
["bitfinex","ETHUSD",1717405201085,1.42222521,3826.3,3826.2,7.8407]
["bitfinex","ETHUSD",1717405201252,1.42222521,3826.4,3826.2,8.85748]
["bitfinex","ETHUSD",1717405201453,1.42222521,3826.4,3826.3,2.3054]
["bitfinex","ETHUSD",1717405201685,2.26806615,3826.5,3826.3,2.3054]
["bitfinex","ETHUSD",1717405202250,2.26806615,3826.6,3826.3,2.3054]
["bitfinex","ETHUSD",1717405203285,2.26806615,3826.6,3826.5,2.3835]
["bitfinex","ETHUSD",1717405203497,2.26806615,3826.6,3826.5,3.76894]
["bitfinex","ETHUSD",1717405203710,2.26806615,3826.7,3826.5,3.76894]
["bitfinex","ETHUSD",1717405204283,2.26775799,3826.7,3826.5,3.76894]
["bitfinex","ETHUSD",1717405204444,2.26775799,3826.7,3826.5,4.54694]
["bitfinex","ETHUSD",1717405204670,1.91969257,3826.6,3826.5,4.54694]
["bitfinex","ETHUSD",1717405204868,1.56915539,3826.6,3826.5,4.54694]
["bitfinex","ETHUSD",1717405205122,1.91969257,3826.7,3826.5,4.54694]
["bitfinex","ETHUSD",1717405205267,1.91969257,3826.7,3826.6,0.716036]
["bitfinex","ETHUSD",1717405205693,0.56489712,3826.7,3826.6,3.869636]
["bitfinex","ETHUSD",1717405206112,1.56915866,3826.9,3826.7,2.61321]
["bitfinex","ETHUSD",1717405206316,0.56484587,3826.8,3826.7,2.61321]
["bitfinex","ETHUSD",1717405206472,2.13400453,3826.9,3826.8,0.778]
["bitfinex","ETHUSD",1717405206805,2.13400453,3826.9,3826.8,2.4245]
["bitfinex","ETHUSD",1717405207013,2.13400453,3826.9,3826.8,10.2639]
["bitfinex","ETHUSD",1717405207219,2.48453844,3826.9,3826.8,10.2639]
["bitfinex","ETHUSD",1717405207582,0.56484587,3826.9,3826.8,10.2639]
["bitfinex","ETHUSD",1717405207792,2.4830234,3826.9,3826.8,11.59875786]
["bitfinex","ETHUSD",1717405208190,0.56484587,3826.9,3826.8,11.59875786]
["bitfinex","ETHUSD",1717405208379,2.13384371,3827.0,3826.9,2.61308]
["bitfinex","ETHUSD",1717405209521,0.56395749,3827.0,3826.9,2.61308]
["bitfinex","ETHUSD",1717405209706,1.56897973,3827.1,3826.9,2.61308]
["bitfinex","ETHUSD",1717405209902,1.56897973,3827.1,3827.0,12.39533065]
["bitfinex","ETHUSD",1717405210081,1.56897973,3827.2,3827.1,4.92294]
["bitfinex","ETHUSD",1717405210275,1.91817753,3827.3,3827.1,4.92294]
["bitfinex","ETHUSD",1717405210276,1.56886881,3827.3,3827.1,4.92294]
["bitfinex","ETHUSD",1717405210516,1.56886881,3827.4,3827.3,2.6128]
["bitfinex","ETHUSD",1717405210718,1.56886881,3827.4,3827.3,6.19491307]
["bitfinex","ETHUSD",1717405212323,1.56886881,3827.4,3827.0,10.165]
["bitfinex","ETHUSD",1717405212527,1.6419313,3827.1,3827.0,7.839]
["bitfinex","ETHUSD",1717405212683,0.778,3827.3,3827.0,7.839]
["bitfinex","ETHUSD",1717405212884,3.0424383,3827.3,3827.0,7.839]
["bitfinex","ETHUSD",1717405213088,2.2644383,3827.2,3827.0,7.839]
["bitfinex","ETHUSD",1717405213287,0.778,3827.1,3827.0,7.839]
["bitfinex","ETHUSD",1717405213518,3.0424383,3827.1,3827.0,7.839]
["bitfinex","ETHUSD",1717405213681,0.778,3827.1,3827.0,5.41668145]
["bitfinex","ETHUSD",1717405214098,0.56903542,3827.1,3827.0,5.41668145]
["bitfinex","ETHUSD",1717405215004,2.25053542,3827.1,3827.0,5.41668145]
["bitfinex","ETHUSD",1717405215215,4.9658446,3827.1,3827.0,5.41668145]
["bitfinex","ETHUSD",1717405215429,5.5158446,3827.1,3827.0,5.41668145]
["bitfinex","ETHUSD",1717405215713,2.80053542,3827.1,3827.0,5.41668145]
["bitfinex","ETHUSD",1717405218514,2.2315,3827.1,3827.0,5.41668145]
["bitfinex","ETHUSD",1717405218715,3.0095,3827.1,3827.0,5.41668145]
["bitfinex","ETHUSD",1717405219508,3.83581923,3827.1,3827.0,5.41668145]
["bitfinex","ETHUSD",1717405219756,8.59050255,3827.1,3827.0,5.41668145]
["bitfinex","ETHUSD",1717405220238,8.59050255,3827.1,3827.0,5.33054404]
["bitfinex","ETHUSD",1717405221030,8.59050255,3827.1,3827.0,2.90776956]
["bitfinex","ETHUSD",1717405221421,0.2613,3826.9,3825.1,0.1269093]
["bitfinex","ETHUSD",1717405221753,2.69417319,3825.2,3825.1,0.1269093]
["bitfinex","ETHUSD",1717405221914,0.56501923,3825.2,3825.1,0.1269093]
["bitfinex","ETHUSD",1717405222114,1.91652104,3825.2,3825.1,0.1269093]
["bitfinex","ETHUSD",1717405222442,2.48154027,3825.2,3825.1,0.1269093]
["bitfinex","ETHUSD",1717405223141,2.13500035,3825.2,3825.1,0.1269093]
["bitfinex","ETHUSD",1717405223624,0.56501923,3825.2,3825.1,0.1269093]
["bitfinex","ETHUSD",1717405223816,2.13500035,3825.3,3825.1,0.1269093]
["bitfinex","ETHUSD",1717405224343,3.48650216,3825.4,3825.1,0.1269093]
["bitfinex","ETHUSD",1717405224539,4.05169756,3825.3,3825.1,0.1269093]
["bitfinex","ETHUSD",1717405224745,4.05169756,3825.2,3825.1,0.1269093]
["bitfinex","ETHUSD",1717405225250,0.5651954,3825.2,3825.1,0.1269093]
["bitfinex","ETHUSD",1717405225614,0.56520856,3825.2,3825.1,0.1269093]
["bitfinex","ETHUSD",1717405225816,2.13518968,3825.2,3825.1,0.1269093]
["bitfinex","ETHUSD",1717405226155,0.55080665,3825.2,3825.1,0.1269093]
["bitfinex","ETHUSD",1717405228131,2.61436,3825.1,3824.1,2.4879]
["bitfinex","ETHUSD",1717405228330,1.36628065,3824.4,3824.2,0.24879]
["bitfinex","ETHUSD",1717405228766,1.36628065,3824.3,3824.2,0.24879]
["bitfinex","ETHUSD",1717405229084,1.36628065,3824.4,3824.2,0.24879]
["bitfinex","ETHUSD",1717405229372,0.81923495,3824.3,3824.2,0.24879]
["bitfinex","ETHUSD",1717405230153,1.09264729,3824.4,3824.2,0.24879]
["bitfinex","ETHUSD",1717405230384,1.09264729,3824.4,3824.1,5.10286]
["bitfinex","ETHUSD",1717405230385,1.09264729,3824.4,3824.1,2.4879]
["bitfinex","ETHUSD",1717405230684,1.09264729,3824.3,3824.1,2.61499]
["bitfinex","ETHUSD",1717405231004,1.09264729,3824.3,3824.2,2.4967]
["bitfinex","ETHUSD",1717405231288,0.81898354,3824.4,3824.2,2.4967]
["bitfinex","ETHUSD",1717405231430,1.09264729,3824.5,3824.2,2.4967]
["bitfinex","ETHUSD",1717405231431,1.09264729,3824.5,3824.3,0.511169]
["bitfinex","ETHUSD",1717405231777,1.09264729,3824.5,3824.2,2.4967]
["bitfinex","ETHUSD",1717405232130,0.81877238,3824.3,3824.2,2.4967]
["bitfinex","ETHUSD",1717405232758,0.81877238,3824.4,3824.3,2.61485]
["bitfinex","ETHUSD",1717405233878,0.81877238,3824.5,3824.3,2.61485]
["bitfinex","ETHUSD",1717405234241,0.81877238,3824.5,3824.4,0.03876538]
["bitfinex","ETHUSD",1717405234573,0.81877238,3824.5,3824.4,2.90669692]
["bitfinex","ETHUSD",1717405234784,0.81877238,3824.7,3824.5,2.61472]
["bitfinex","ETHUSD",1717405234981,0.54549562,3824.6,3824.5,2.61472]
["bitfinex","ETHUSD",1717405235198,0.81877238,3824.7,3824.5,2.61472]
["bitfinex","ETHUSD",1717405235887,0.54545192,3824.6,3824.5,2.61472]
["bitfinex","ETHUSD",1717405236185,0.81877238,3824.7,3824.5,3.16298515]
["bitfinex","ETHUSD",1717405236639,0.82877238,3824.7,3824.5,3.16298515]
["bitfinex","ETHUSD",1717405237285,0.54541519,3824.6,3824.5,3.16298515]
["bitfinex","ETHUSD",1717405238386,0.54535623,3824.6,3824.5,3.16298515]
["bitfinex","ETHUSD",1717405239169,0.54535623,3824.6,3824.5,3.15298515]
["bitfinex","ETHUSD",1717405239743,0.81877238,3824.7,3824.5,3.15298515]
["bitfinex","ETHUSD",1717405240287,0.81877238,3824.6,3824.5,2.60472]
["bitfinex","ETHUSD",1717405240486,0.81368395,3824.6,3824.5,2.60472]
["bitfinex","ETHUSD",1717405240648,1.08862532,3824.7,3824.5,2.60472]
["bitfinex","ETHUSD",1717405241003,1.08862532,3824.7,3824.1,5.08016]
["bitfinex","ETHUSD",1717405241284,1.36628065,3824.7,3824.1,5.08016]
["bitfinex","ETHUSD",1717405241663,1.36628065,3824.6,3824.1,5.08016]
["bitfinex","ETHUSD",1717405242046,1.36628065,3824.6,3823.6,2.61527]
["bitfinex","ETHUSD",1717405242282,0.54532306,3824.0,3823.7,0.448727]
["bitfinex","ETHUSD",1717405242469,0.54532306,3824.0,3823.6,2.61527]
["bitfinex","ETHUSD",1717405242746,0.54532306,3823.9,3823.6,2.46542]
["bitfinex","ETHUSD",1717405243757,0.54532306,3823.8,3823.6,2.46542]
["bitfinex","ETHUSD",1717405244959,0.54532306,3823.9,3823.6,2.46542]
["bitfinex","ETHUSD",1717405245700,0.54532306,3823.7,3823.6,2.46542]
["bitfinex","ETHUSD",1717405246282,0.54532306,3823.8,3823.6,2.46542]
["bitfinex","ETHUSD",1717405247168,0.54532306,3823.9,3823.6,2.46542]
["bitfinex","ETHUSD",1717405247361,0.54532306,3823.9,3823.7,0.246542]
["bitfinex","ETHUSD",1717405250172,2.68107154,3824.0,3823.7,0.246542]
["bitfinex","ETHUSD",1717405250675,2.68107154,3824.0,3823.7,1.026542]
["bitfinex","ETHUSD",1717405250872,2.11573621,3824.0,3823.7,1.026542]
["bitfinex","ETHUSD",1717405251114,2.6810543,3824.0,3823.8,0.3491962]
["bitfinex","ETHUSD",1717405251274,0.56531809,3823.9,3823.8,0.3491962]
["bitfinex","ETHUSD",1717405251486,2.11573621,3824.0,3823.8,0.3491962]
["bitfinex","ETHUSD",1717405251880,2.6810543,3824.0,3823.8,0.3491962]
["bitfinex","ETHUSD",1717405252079,2.11573621,3824.0,3823.8,0.3491962]
["bitfinex","ETHUSD",1717405252823,2.68091728,3824.0,3823.8,0.3491962]
["bitfinex","ETHUSD",1717405252997,2.11561293,3824.0,3823.9,0.35946162]
["bitfinex","ETHUSD",1717405253323,2.680911,3824.0,3823.9,0.35946162]
["bitfinex","ETHUSD",1717405253489,2.11561293,3824.0,3823.9,0.35946162]
["bitfinex","ETHUSD",1717405253724,2.680911,3824.0,3823.9,0.35946162]
["bitfinex","ETHUSD",1717405253950,2.11561293,3824.0,3823.9,0.35946162]
["bitfinex","ETHUSD",1717405254145,2.680911,3824.0,3823.9,0.35946162]
["bitfinex","ETHUSD",1717405254454,1.38239187,3824.1,3823.9,0.35946162]
["bitfinex","ETHUSD",1717405254853,2.13558808,3824.0,3823.9,0.35946162]
["bitfinex","ETHUSD",1717405255359,2.13557001,3824.0,3823.9,3.60126162]
["bitfinex","ETHUSD",1717405255649,1.11056947,3824.0,3823.9,3.60126162]
["bitfinex","ETHUSD",1717405255955,2.11554334,3824.0,3823.9,3.60126162]
["bitfinex","ETHUSD",1717405256160,1.11056947,3824.0,3823.9,3.60126162]
["bitfinex","ETHUSD",1717405256470,1.57027194,3824.1,3823.9,3.60126162]
["bitfinex","ETHUSD",1717405256471,2.38736574,3824.1,3824.0,2.61506]
["bitfinex","ETHUSD",1717405256762,0.54555766,3824.1,3824.0,3.23669216]
["bitfinex","ETHUSD",1717405256912,0.54555766,3824.2,3824.0,3.23669216]
["bitfinex","ETHUSD",1717405257115,0.54555766,3824.3,3824.2,2.61492]
["bitfinex","ETHUSD",1717405257372,1.38229886,3824.4,3824.2,2.61492]
["bitfinex","ETHUSD",1717405257519,0.8170938,3824.4,3824.2,3.39492]
["bitfinex","ETHUSD",1717405257871,3.22502295,3824.4,3824.2,2.61492]
["bitfinex","ETHUSD",1717405258016,0.56523495,3824.3,3824.2,2.61492]
["bitfinex","ETHUSD",1717405258217,2.13550689,3824.3,3824.2,3.2849177]
["bitfinex","ETHUSD",1717405258425,1.65475101,3824.3,3824.2,3.2849177]
["bitfinex","ETHUSD",1717405258674,3.22502295,3824.3,3824.2,3.2849177]
["bitfinex","ETHUSD",1717405259162,0.56523495,3824.3,3824.2,2.61492]
["bitfinex","ETHUSD",1717405259363,1.92735582,3824.3,3824.2,2.61492]
["bitfinex","ETHUSD",1717405260220,1.92735582,3824.3,3824.2,3.39492]
["bitfinex","ETHUSD",1717405260447,1.36212087,3824.3,3824.2,3.39492]
["bitfinex","ETHUSD",1717405260659,1.09334641,3824.3,3824.2,3.39492]
["bitfinex","ETHUSD",1717405260834,1.09334641,3824.3,3824.2,2.61492]
["bitfinex","ETHUSD",1717405261238,2.93219997,3824.4,3824.2,3.39492]
["bitfinex","ETHUSD",1717405261528,1.36212087,3824.4,3823.8,2.61513]
["bitfinex","ETHUSD",1717405261688,1.36212087,3823.9,3823.8,2.61513]
["bitfinex","ETHUSD",1717405261885,0.56531102,3823.9,3823.8,10.46063]
["bitfinex","ETHUSD",1717405262085,1.57024511,3824.0,3823.8,10.46063]
["bitfinex","ETHUSD",1717405262286,0.56531102,3823.9,3823.8,10.46063]
["bitfinex","ETHUSD",1717405263036,0.56531102,3823.9,3823.8,7.8455]
["bitfinex","ETHUSD",1717405263182,3.57681102,3823.9,3823.8,7.8455]
["bitfinex","ETHUSD",1717405263378,8.0918855,3823.9,3823.8,7.8455]
["bitfinex","ETHUSD",1717405263717,8.0918855,3823.9,3823.8,5.42092857]
["bitfinex","ETHUSD",1717405263927,7.5418855,3823.9,3823.8,5.42092857]
["bitfinex","ETHUSD",1717405264075,6.7618855,3823.9,3823.8,5.42092857]
["bitfinex","ETHUSD",1717405264281,7.90503639,3823.9,3823.8,5.42092857]
["bitfinex","ETHUSD",1717405265213,5.64208512,3823.9,3823.8,5.42092857]
["bitfinex","ETHUSD",1717405265523,8.09202223,3823.9,3823.8,5.42092857]
["bitfinex","ETHUSD",1717405265734,10.25825117,3823.9,3823.8,5.42092857]
["bitfinex","ETHUSD",1717405266028,4.86213857,3823.9,3823.8,5.42092857]
["bitfinex","ETHUSD",1717405266882,6.76208524,3823.9,3823.8,5.42092857]
["bitfinex","ETHUSD",1717405267083,9.02517744,3823.9,3823.8,5.42092857]
["bitfinex","ETHUSD",1717405267315,4.86213857,3823.9,3823.8,5.42092857]
["bitfinex","ETHUSD",1717405267581,5.0805824,3823.9,3823.8,5.42092857]
["bitfinex","ETHUSD",1717405267777,5.44426136,3823.9,3823.8,5.42092857]
["bitfinex","ETHUSD",1717405268721,3.18063857,3823.9,3823.8,5.42092857]
["bitfinex","ETHUSD",1717405269136,0.56550857,3823.9,3823.8,5.96302143]
["bitfinex","ETHUSD",1717405269607,1.36846329,3823.9,3823.8,8.57821143]
["bitfinex","ETHUSD",1717405270230,1.36846329,3823.9,3823.8,10.84391143]
["bitfinex","ETHUSD",1717405270394,1.09468557,3824.0,3823.8,8.57821143]
["bitfinex","ETHUSD",1717405270751,0.82098766,3824.1,3824.0,2.61506]
["bitfinex","ETHUSD",1717405271321,0.82098766,3824.1,3824.0,5.05256]
["bitfinex","ETHUSD",1717405271627,1.09468557,3824.2,3824.0,5.05256]
["bitfinex","ETHUSD",1717405271840,0.82094297,3824.1,3824.0,5.05256]
["bitfinex","ETHUSD",1717405272148,1.09468557,3824.2,3824.0,5.05256]
["bitfinex","ETHUSD",1717405272304,1.09468557,3824.2,3824.1,1.55037714]
["bitfinex","ETHUSD",1717405272641,1.36846329,3824.3,3824.2,2.61492]
["bitfinex","ETHUSD",1717405273226,1.64215629,3824.6,3824.2,2.61492]
["bitfinex","ETHUSD",1717405273385,1.36826194,3824.3,3824.2,2.61492]
["bitfinex","ETHUSD",1717405273585,1.36826194,3824.4,3824.2,3.46249971]
["bitfinex","ETHUSD",1717405273983,1.09455518,3824.3,3824.2,3.46249971]
["bitfinex","ETHUSD",1717405274791,1.36826194,3824.4,3824.2,3.46249971]
["bitfinex","ETHUSD",1717405275521,1.36812774,3824.4,3824.2,3.46249971]
["bitfinex","ETHUSD",1717405275723,1.57041015,3824.4,3824.2,3.46249971]
["bitfinex","ETHUSD",1717405275908,2.13566131,3824.4,3824.2,2.61492]
["bitfinex","ETHUSD",1717405277689,3.77760278,3824.4,3824.2,2.61492]
["bitfinex","ETHUSD",1717405277885,3.21235162,3824.4,3824.2,2.61492]
["bitfinex","ETHUSD",1717405278235,0.56527068,3824.3,3824.2,2.61492]
["bitfinex","ETHUSD",1717405278526,2.20721215,3824.3,3824.2,2.876412]
["bitfinex","ETHUSD",1717405278817,0.56527068,3824.3,3824.2,2.876412]
["bitfinex","ETHUSD",1717405279034,3.21215831,3824.4,3824.2,2.876412]
["bitfinex","ETHUSD",1717405279319,3.21215831,3824.5,3824.2,2.876412]
["bitfinex","ETHUSD",1717405279625,0.5652501,3824.4,3824.2,2.876412]
["bitfinex","ETHUSD",1717405279783,0.5652501,3824.4,3824.3,0.2876412]
["bitfinex","ETHUSD",1717405280012,3.77739349,3824.5,3824.4,2.61478]
["bitfinex","ETHUSD",1717405280211,0.56523518,3824.5,3824.4,2.61478]
["bitfinex","ETHUSD",1717405281302,3.21215831,3824.6,3824.4,2.61478]
["bitfinex","ETHUSD",1717405282046,3.21215831,3824.7,3824.4,4.48778]
["bitfinex","ETHUSD",1717405282224,1.36816539,3824.6,3824.5,0.29024212]
["bitfinex","ETHUSD",1717405282417,1.36816539,3824.7,3824.5,2.90496212]
["bitfinex","ETHUSD",1717405282645,1.36816539,3824.8,3824.7,5.22916]
["bitfinex","ETHUSD",1717405282807,1.36816539,3824.8,3824.7,6.48047021]
["bitfinex","ETHUSD",1717405282808,0.82074306,3824.8,3824.7,6.48047021]
["bitfinex","ETHUSD",1717405283004,0.82074306,3824.9,3824.7,6.48047021]
["bitfinex","ETHUSD",1717405283203,0.82074306,3824.8,3824.7,6.48047021]
["bitfinex","ETHUSD",1717405284253,1.36816539,3825.1,3824.7,6.48047021]
["bitfinex","ETHUSD",1717405284254,0.82074306,3824.9,3824.7,6.48047021]
["bitfinex","ETHUSD",1717405284611,0.82074306,3824.8,3824.7,6.48047021]
["bitfinex","ETHUSD",1717405284813,0.82074306,3824.8,3824.7,3.86589021]
["bitfinex","ETHUSD",1717405285239,0.82074306,3824.8,3824.7,14.13389021]
["bitfinex","ETHUSD",1717405285520,1.36816539,3824.9,3824.7,12.88258]
["bitfinex","ETHUSD",1717405285743,1.6419778,3825.1,3824.7,12.88258]
["bitfinex","ETHUSD",1717405285956,1.6419778,3825.0,3824.7,12.88258]
["bitfinex","ETHUSD",1717405287616,1.36717678,3824.8,3824.7,13.26698858]
["bitfinex","ETHUSD",1717405287927,1.09371109,3824.8,3824.7,13.26698858]
["bitfinex","ETHUSD",1717405288138,1.09371109,3824.9,3824.7,15.59898858]
["bitfinex","ETHUSD",1717405288453,1.09371109,3824.9,3824.8,2.09666786]
["bitfinex","ETHUSD",1717405288762,1.09371109,3825.0,3824.9,2.61444]
["bitfinex","ETHUSD",1717405290258,1.36717678,3825.1,3824.9,2.61444]
["bitfinex","ETHUSD",1717405291132,1.36717678,3825.1,3824.9,3.11945384]
["bitfinex","ETHUSD",1717405291449,1.36717678,3825.1,3824.9,2.61444]
["bitfinex","ETHUSD",1717405291664,1.6419778,3825.3,3824.9,2.61444]
["bitfinex","ETHUSD",1717405291885,1.36646282,3825.0,3824.7,10.268]
["bitfinex","ETHUSD",1717405292016,1.36646282,3824.9,3824.7,10.268]
["bitfinex","ETHUSD",1717405292442,1.6419778,3825.0,3824.7,10.268]
["bitfinex","ETHUSD",1717405292644,3.21215831,3825.0,3824.7,10.268]
["bitfinex","ETHUSD",1717405293079,2.20718976,3824.9,3824.7,10.268]
["bitfinex","ETHUSD",1717405293275,1.6419778,3824.8,3824.7,10.268]
["bitfinex","ETHUSD",1717405293448,2.20718976,3824.8,3824.7,10.268]
["bitfinex","ETHUSD",1717405293651,0.56521196,3824.8,3824.7,10.268]
["bitfinex","ETHUSD",1717405293852,0.56521196,3824.9,3824.7,10.268]
["bitfinex","ETHUSD",1717405294559,2.48085273,3824.9,3824.7,10.268]
["bitfinex","ETHUSD",1717405294922,0.56521196,3824.8,3824.7,10.268]
["bitfinex","ETHUSD",1717405295572,2.24671196,3824.8,3824.7,10.268]
["bitfinex","ETHUSD",1717405295886,4.50643397,3824.8,3824.7,10.268]
["bitfinex","ETHUSD",1717405296420,5.05643397,3824.8,3824.7,10.268]
["bitfinex","ETHUSD",1717405296545,6.05801196,3824.8,3824.7,10.268]
["bitfinex","ETHUSD",1717405296749,8.77418745,3824.8,3824.7,10.268]
["bitfinex","ETHUSD",1717405297586,6.05801196,3824.8,3824.7,10.268]
["bitfinex","ETHUSD",1717405298890,6.05801196,3824.8,3824.7,10.0066]
["bitfinex","ETHUSD",1717405300149,2.8762,3824.3,3822.9,2.61577]
["bitfinex","ETHUSD",1717405300376,1.09229991,3823.1,3823.0,1.216477]
["bitfinex","ETHUSD",1717405300699,1.36537488,3823.2,3822.9,2.61577]
["bitfinex","ETHUSD",1717405300896,1.09220031,3823.0,3822.9,2.61577]
["bitfinex","ETHUSD",1717405301387,0.81911009,3823.0,3822.9,2.61577]
["bitfinex","ETHUSD",1717405303561,1.09220031,3823.1,3822.9,2.61577]
["bitfinex","ETHUSD",1717405303763,1.09220031,3823.0,3822.7,2.269]
["bitfinex","ETHUSD",1717405303967,0.81892013,3822.8,3822.7,2.269]
["bitfinex","ETHUSD",1717405304167,1.09220031,3822.9,3822.7,2.269]
["bitfinex","ETHUSD",1717405304480,1.09220031,3822.9,3822.8,0.04903659]
["bitfinex","ETHUSD",1717405304677,1.36537488,3823.0,3822.8,0.04903659]
["bitfinex","ETHUSD",1717405304861,1.36537488,3823.0,3822.5,2.61607]
["bitfinex","ETHUSD",1717405305194,1.36537488,3823.0,3822.6,0.510997]
["bitfinex","ETHUSD",1717405305402,0.81874161,3822.7,3822.6,0.510997]
["bitfinex","ETHUSD",1717405305747,1.09165548,3822.8,3822.6,0.510997]
["bitfinex","ETHUSD",1717405306176,0.8186571,3822.7,3822.6,0.510997]
["bitfinex","ETHUSD",1717405306378,1.09165548,3822.8,3822.6,0.510997]
["bitfinex","ETHUSD",1717405307165,0.8187912,3822.7,3822.6,0.510997]
["bitfinex","ETHUSD",1717405307366,0.8187912,3822.7,3822.6,0.04374214]
["bitfinex","ETHUSD",1717405307671,1.09165548,3822.8,3822.6,0.04374214]
["bitfinex","ETHUSD",1717405308086,1.09165548,3822.7,3822.6,0.04374214]
["bitfinex","ETHUSD",1717405308413,1.09165548,3822.8,3822.6,0.04374214]
["bitfinex","ETHUSD",1717405308620,1.09165548,3822.7,3822.6,0.04374214]
["bitfinex","ETHUSD",1717405309422,1.09165548,3822.7,3822.3,2.4939]
["bitfinex","ETHUSD",1717405309699,1.09165548,3822.7,3822.6,0.03904522]
["bitfinex","ETHUSD",1717405309866,1.09165548,3822.7,3822.3,2.4939]
["bitfinex","ETHUSD",1717405310059,1.09165548,3822.7,3822.6,0.03904522]
["bitfinex","ETHUSD",1717405310263,5.82328286,3823.3,3822.3,5.1101]
["bitfinex","ETHUSD",1717405310264,1.09165548,3822.8,3822.3,5.1101]
["bitfinex","ETHUSD",1717405310805,0.8181795,3822.6,3822.4,0.0391824]
["bitfinex","ETHUSD",1717405311098,0.8181795,3822.6,3822.4,0.55411064]
["bitfinex","ETHUSD",1717405311803,0.8181795,3822.7,3822.5,2.61608]
["bitfinex","ETHUSD",1717405312106,0.8181795,3822.7,3822.6,0.03903327]
["bitfinex","ETHUSD",1717405313265,0.8181795,3822.8,3822.7,2.61595]
["bitfinex","ETHUSD",1717405313454,0.8181795,3822.8,3822.7,2.93294115]
["bitfinex","ETHUSD",1717405313659,0.8181795,3822.9,3822.7,2.97189986]
["bitfinex","ETHUSD",1717405313855,0.8181795,3823.0,3822.7,2.65490871]
["bitfinex","ETHUSD",1717405314308,0.8181795,3822.9,3822.7,2.65490871]
["bitfinex","ETHUSD",1717405314789,0.8181795,3822.8,3822.7,2.65490871]
["bitfinex","ETHUSD",1717405315200,0.8181795,3822.9,3822.7,2.65490871]
["bitfinex","ETHUSD",1717405315763,0.8181795,3823.1,3822.7,2.65490871]
["bitfinex","ETHUSD",1717405316005,0.8181795,3823.1,3822.9,2.61581]
["bitfinex","ETHUSD",1717405316297,0.8181795,3823.1,3823.0,0.03881871]
["bitfinex","ETHUSD",1717405317669,0.8181795,3823.2,3823.0,0.03881871]
["bitfinex","ETHUSD",1717405319716,0.8181795,3823.1,3823.0,0.03881871]
["bitfinex","ETHUSD",1717405320073,0.8181795,3823.3,3823.0,0.03881871]
["bitfinex","ETHUSD",1717405320271,0.8181795,3823.3,3823.1,0.51743196]
["bitfinex","ETHUSD",1717405320499,0.8181795,3823.2,3823.0,0.03881871]
["bitfinex","ETHUSD",1717405320814,0.8181795,3823.1,3822.9,4.87001]
["bitfinex","ETHUSD",1717405320969,0.8181795,3823.2,3822.9,4.87001]
["bitfinex","ETHUSD",1717405321165,0.8181795,3823.4,3823.3,2.61554]
["bitfinex","ETHUSD",1717405321495,0.8181795,3823.6,3823.3,2.877094]
["bitfinex","ETHUSD",1717405321685,0.8181795,3823.7,3823.3,2.877094]
["bitfinex","ETHUSD",1717405321878,0.8181795,3823.6,3823.3,2.877094]
["bitfinex","ETHUSD",1717405322073,0.8181795,3823.6,3823.3,2.61554]
["bitfinex","ETHUSD",1717405322385,0.56537303,3823.5,3823.4,0.03852055]
["bitfinex","ETHUSD",1717405322717,2.95280553,3823.5,3823.4,0.03852055]
["bitfinex","ETHUSD",1717405322928,2.95290422,3823.5,3823.4,0.03852055]
["bitfinex","ETHUSD",1717405323278,1.38356151,3823.5,3823.4,0.03852055]
["bitfinex","ETHUSD",1717405325012,0.8181795,3823.5,3823.4,0.03852055]
["bitfinex","ETHUSD",1717405325212,1.38355706,3823.5,3823.4,0.0430088]
["bitfinex","ETHUSD",1717405325570,0.56537756,3823.5,3823.4,0.0430088]
["bitfinex","ETHUSD",1717405325779,1.93075244,3823.5,3823.4,0.0430088]
["bitfinex","ETHUSD",1717405326024,1.93075244,3823.5,3822.9,2.61574]
["bitfinex","ETHUSD",1717405326213,0.81776263,3823.0,3822.9,2.61574]
["bitfinex","ETHUSD",1717405326819,1.38314019,3823.0,3822.9,2.61574]
["bitfinex","ETHUSD",1717405327219,0.56537756,3823.0,3822.9,2.61574]
["bitfinex","ETHUSD",1717405328689,1.38272313,3823.0,3822.9,2.61574]
["bitfinex","ETHUSD",1717405329170,0.56537756,3823.0,3822.9,2.61574]
["bitfinex","ETHUSD",1717405331418,0.56537756,3823.0,3822.5,4.95982]
["bitfinex","ETHUSD",1717405331625,1.36537488,3823.1,3822.5,2.61602]
["bitfinex","ETHUSD",1717405331626,1.09087676,3822.6,3822.5,2.61602]
["bitfinex","ETHUSD",1717405331841,1.65625432,3822.6,3822.5,2.61602]
["bitfinex","ETHUSD",1717405332322,0.56537756,3822.6,3822.5,2.61602]
["bitfinex","ETHUSD",1717405332712,1.65635708,3822.6,3822.5,2.61602]
["bitfinex","ETHUSD",1717405333178,0.56537756,3822.6,3822.5,2.61602]
["bitfinex","ETHUSD",1717405334222,1.93075244,3822.6,3822.5,2.61602]
["bitfinex","ETHUSD",1717405335318,0.56537756,3822.6,3822.5,2.61602]
["bitfinex","ETHUSD",1717405336023,2.93352411,3822.6,3822.5,2.65476164]
["bitfinex","ETHUSD",1717405336298,3.49890167,3822.6,3822.5,2.65476164]
["bitfinex","ETHUSD",1717405336641,2.13368295,3822.6,3822.5,2.65476164]
["bitfinex","ETHUSD",1717405336962,1.56830539,3822.6,3822.5,2.65476164]
["bitfinex","ETHUSD",1717405337259,2.13368295,3822.6,3822.5,2.65476164]
["bitfinex","ETHUSD",1717405337610,0.56537756,3822.6,3822.5,2.65476164]
["bitfinex","ETHUSD",1717405338567,2.20364002,3822.6,3822.5,2.65476164]
["bitfinex","ETHUSD",1717405338767,2.20364002,3822.6,3822.5,0.03874164]
["bitfinex","ETHUSD",1717405339058,2.20364002,3822.6,3822.1,4.90549]
["bitfinex","ETHUSD",1717405339255,1.36777074,3822.2,3822.1,4.90549]
["bitfinex","ETHUSD",1717405339410,1.36777074,3822.2,3822.1,5.396039]
["bitfinex","ETHUSD",1717405340239,3.20955775,3822.5,3822.1,5.396039]
["bitfinex","ETHUSD",1717405340411,3.20955775,3822.5,3822.1,4.90549]
["bitfinex","ETHUSD",1717405340963,2.20686554,3822.4,3822.1,4.90549]
["bitfinex","ETHUSD",1717405341124,1.64132489,3822.4,3822.1,4.90549]
["bitfinex","ETHUSD",1717405341858,1.64132489,3822.3,3822.1,2.61629]
["bitfinex","ETHUSD",1717405342219,1.64132489,3822.2,3822.1,2.61629]
["bitfinex","ETHUSD",1717405343715,1.64132489,3822.3,3822.1,2.61629]
["bitfinex","ETHUSD",1717405345262,1.64132489,3822.2,3822.1,2.61629]
["bitfinex","ETHUSD",1717405345628,1.64132489,3822.3,3822.1,2.61629]
["bitfinex","ETHUSD",1717405346540,1.64132489,3822.2,3822.1,2.61629]
["bitfinex","ETHUSD",1717405347251,2.61575,3823.0,3822.1,2.61629]
["bitfinex","ETHUSD",1717405347455,1.64268265,3822.2,3822.1,2.61629]
["bitfinex","ETHUSD",1717405350244,1.56883204,3822.4,3822.1,2.61629]
["bitfinex","ETHUSD",1717405350440,0.56556631,3822.3,3822.1,2.61629]
["bitfinex","ETHUSD",1717405350739,0.56556631,3822.3,3821.8,2.4371]
["bitfinex","ETHUSD",1717405351066,1.64272744,3822.1,3821.8,2.4371]
["bitfinex","ETHUSD",1717405351279,1.64272744,3822.0,3821.8,2.4371]
["bitfinex","ETHUSD",1717405351649,1.64272744,3822.0,3821.9,2.61649]
["bitfinex","ETHUSD",1717405352497,1.64272744,3822.0,3821.9,2.65214385]
["bitfinex","ETHUSD",1717405352775,2.13462962,3822.0,3821.9,0.03565385]
["bitfinex","ETHUSD",1717405352979,1.56902291,3822.0,3821.6,2.61669]
["bitfinex","ETHUSD",1717405353131,1.64231815,3821.8,3821.7,0.03578812]
["bitfinex","ETHUSD",1717405354380,2.13466597,3821.8,3821.7,0.03578812]
["bitfinex","ETHUSD",1717405354574,0.56564306,3821.8,3821.7,0.03578812]
["bitfinex","ETHUSD",1717405354880,1.56902291,3821.8,3821.3,2.7437993]
["bitfinex","ETHUSD",1717405355482,3.77599914,3821.7,3821.4,0.03020645]
["bitfinex","ETHUSD",1717405355650,1.64133317,3821.7,3821.4,0.03020645]
["bitfinex","ETHUSD",1717405356752,3.77602986,3821.7,3821.4,0.03020645]
["bitfinex","ETHUSD",1717405356956,3.21035608,3821.7,3821.4,0.03020645]
["bitfinex","ETHUSD",1717405357272,1.56846894,3821.5,3821.4,0.03020645]
["bitfinex","ETHUSD",1717405357683,2.13414348,3821.5,3821.4,0.03020645]
["bitfinex","ETHUSD",1717405358132,0.56567454,3821.5,3821.4,0.03020645]
["bitfinex","ETHUSD",1717405358329,2.13414783,3821.5,3821.4,0.03020645]
["bitfinex","ETHUSD",1717405359664,0.56567454,3821.5,3821.4,0.03020645]
["bitfinex","ETHUSD",1717405365808,2.20388841,3821.5,3821.4,0.03020645]
["bitfinex","ETHUSD",1717405366436,0.56572384,3821.5,3821.4,0.03020645]
["bitfinex","ETHUSD",1717405366636,0.56572384,3821.5,3821.4,0.81120645]
["bitfinex","ETHUSD",1717405366844,0.56572384,3821.5,3821.4,3.42771003]
["bitfinex","ETHUSD",1717405367151,1.6578439,3821.6,3821.5,2.61677]
["bitfinex","ETHUSD",1717405367319,1.09212006,3821.7,3821.5,5.65877]
["bitfinex","ETHUSD",1717405367518,1.09212006,3821.7,3821.6,0.781]
["bitfinex","ETHUSD",1717405367879,1.09212006,3821.8,3821.7,2.61663]
["bitfinex","ETHUSD",1717405368202,0.8192656,3821.8,3821.7,2.64755147]
["bitfinex","ETHUSD",1717405368445,1.09212006,3821.9,3821.7,2.64755147]
["bitfinex","ETHUSD",1717405368747,0.81938506,3821.8,3821.7,2.64755147]
["bitfinex","ETHUSD",1717405369217,1.09212006,3821.8,3821.7,2.64755147]
["bitfinex","ETHUSD",1717405369606,1.36492826,3821.9,3821.7,2.64755147]
["bitfinex","ETHUSD",1717405370064,1.0927664,3821.8,3821.7,2.64755147]
["bitfinex","ETHUSD",1717405370345,1.36492826,3821.9,3821.7,2.64755147]
["bitfinex","ETHUSD",1717405370704,1.36492826,3821.9,3821.7,0.03092147]
["bitfinex","ETHUSD",1717405370962,1.5680289,3822.1,3821.7,0.03092147]
["bitfinex","ETHUSD",1717405370963,1.36492826,3821.8,3821.7,0.03092147]
["bitfinex","ETHUSD",1717405371264,0.56562675,3821.8,3821.7,0.02650412]
["bitfinex","ETHUSD",1717405371474,2.13364899,3821.9,3821.7,0.02650412]
["bitfinex","ETHUSD",1717405371624,1.36691872,3821.8,3821.4,4.364]
["bitfinex","ETHUSD",1717405371819,1.09354546,3821.6,3821.5,3.06586093]
["bitfinex","ETHUSD",1717405372029,1.09354546,3821.6,3821.5,3.0968943]
["bitfinex","ETHUSD",1717405372534,1.36691872,3821.7,3821.5,3.0968943]
["bitfinex","ETHUSD",1717405372732,1.36691872,3821.6,3821.5,3.0968943]
["bitfinex","ETHUSD",1717405373886,1.36691872,3821.7,3821.5,2.64780337]
["bitfinex","ETHUSD",1717405374099,1.5680289,3821.8,3821.5,2.64780337]
["bitfinex","ETHUSD",1717405374397,1.6815,3822.0,3821.5,2.64780337]
["bitfinex","ETHUSD",1717405374398,1.63787453,3821.6,3821.5,2.64780337]
["bitfinex","ETHUSD",1717405374568,2.20350153,3821.6,3821.5,0.03103337]
["bitfinex","ETHUSD",1717405374773,2.20350153,3821.6,3821.3,0.1269093]
["bitfinex","ETHUSD",1717405375017,1.5679855,3821.4,3821.3,0.1269093]
["bitfinex","ETHUSD",1717405375159,2.20350153,3821.5,3821.3,0.1269093]
["bitfinex","ETHUSD",1717405375364,2.20350153,3821.4,3821.3,0.1269093]
["bitfinex","ETHUSD",1717405375570,2.6165,3821.9,3821.3,0.1269093]
["bitfinex","ETHUSD",1717405375767,2.20618124,3821.4,3821.3,0.1269093]
["bitfinex","ETHUSD",1717405376293,0.56571101,3821.4,3821.3,0.1269093]
["bitfinex","ETHUSD",1717405378413,3.20829752,3821.4,3821.3,0.1269093]
["bitfinex","ETHUSD",1717405378574,2.20614681,3821.4,3821.3,0.1269093]
["bitfinex","ETHUSD",1717405379188,1.56789235,3821.4,3821.3,0.1269093]
["bitfinex","ETHUSD",1717405379388,0.56571101,3821.4,3821.3,0.1269093]
["bitfinex","ETHUSD",1717405379585,4.29794,3822.0,3821.3,0.1269093]
["bitfinex","ETHUSD",1717405379787,0.56572619,3821.4,3821.3,0.1269093]
["bitfinex","ETHUSD",1717405381714,2.20618858,3821.4,3821.3,0.1269093]
["bitfinex","ETHUSD",1717405381874,0.56572619,3821.4,3821.3,0.1269093]
["bitfinex","ETHUSD",1717405382421,0.56572619,3821.4,3821.3,0.15350271]
["bitfinex","ETHUSD",1717405388100,2.47970311,3821.4,3821.3,0.15350271]
["bitfinex","ETHUSD",1717405388695,0.56572619,3821.4,3821.3,0.15350271]
["bitfinex","ETHUSD",1717405389131,2.47989573,3821.4,3821.3,0.15350271]
["bitfinex","ETHUSD",1717405390544,2.47989573,3821.4,3821.3,2.56000271]
["bitfinex","ETHUSD",1717405390747,0.56572619,3821.4,3821.3,3.07771198]
["bitfinex","ETHUSD",1717405391225,0.56572619,3821.4,3821.3,2.56000271]
["bitfinex","ETHUSD",1717405394915,0.56572619,3821.4,3821.3,0.15350271]
["bitfinex","ETHUSD",1717405395358,2.47989573,3821.4,3821.3,0.15350271]
["bitfinex","ETHUSD",1717405396415,4.29818,3821.7,3821.3,0.15350271]
["bitfinex","ETHUSD",1717405397486,2.61683,3821.5,3821.3,0.15350271]
["bitfinex","ETHUSD",1717405399644,2.61683,3821.5,3821.3,0.1269093]
["bitfinex","ETHUSD",1717405401592,0.56580937,3821.4,3821.3,0.1269093]
["bitfinex","ETHUSD",1717405402455,0.56580937,3821.4,3821.3,0.15178247]
["bitfinex","ETHUSD",1717405406182,0.56580937,3821.4,3821.3,0.1269093]
["bitfinex","ETHUSD",1717405409856,0.56580834,3821.4,3821.3,0.1269093]
["bitfinex","ETHUSD",1717405413475,2.15940834,3821.4,3821.3,0.1269093]
["bitfinex","ETHUSD",1717405413801,2.6171,3821.1,3820.1,2.61771]
["bitfinex","ETHUSD",1717405413959,1.56879318,3820.2,3820.1,3.39971]
["bitfinex","ETHUSD",1717405414155,2.23283421,3820.2,3820.1,2.61771]
["bitfinex","ETHUSD",1717405414360,3.87443263,3820.2,3820.1,3.204761]
["bitfinex","ETHUSD",1717405414597,3.87443263,3820.2,3820.1,2.61771]
["bitfinex","ETHUSD",1717405415302,2.23283421,3820.2,3820.1,3.39971]
["bitfinex","ETHUSD",1717405415506,3.87481906,3820.2,3820.1,3.39971]
["bitfinex","ETHUSD",1717405416198,5.44383524,3820.2,3820.1,3.39971]
["bitfinex","ETHUSD",1717405418613,3.87481906,3820.2,3820.1,3.39971]
["bitfinex","ETHUSD",1717405419787,3.87481906,3820.2,3820.1,6.349861]
["bitfinex","ETHUSD",1717405420192,1.64198485,3820.4,3820.3,2.61759]
["bitfinex","ETHUSD",1717405420455,3.30618971,3820.4,3820.3,5.76269]
["bitfinex","ETHUSD",1717405420603,1.64296744,3820.6,3820.3,5.76269]
["bitfinex","ETHUSD",1717405420957,1.64296744,3820.6,3820.5,5.76255]
["bitfinex","ETHUSD",1717405421081,3.29396708,3820.6,3820.5,5.76255]
["bitfinex","ETHUSD",1717405421650,3.29396708,3820.6,3820.5,5.78813798]
["bitfinex","ETHUSD",1717405421854,1.65099964,3820.6,3820.5,5.78813798]
["bitfinex","ETHUSD",1717405422713,7.28,3821.2,3820.7,2.61732]
["bitfinex","ETHUSD",1717405422714,1.64296744,3820.9,3820.7,2.61732]
["bitfinex","ETHUSD",1717405422913,1.64296744,3820.9,3820.8,0.60425443]
["bitfinex","ETHUSD",1717405423089,1.64296744,3820.9,3820.8,1.38625443]
["bitfinex","ETHUSD",1717405423288,3.85973057,3820.9,3820.8,1.38625443]
["bitfinex","ETHUSD",1717405424194,1.65103408,3820.9,3820.8,1.38625443]
["bitfinex","ETHUSD",1717405424408,3.29400152,3820.9,3820.8,1.38625443]
["bitfinex","ETHUSD",1717405424705,3.78599855,3820.9,3820.8,1.38625443]
["bitfinex","ETHUSD",1717405425087,3.86018903,3820.9,3820.8,1.38625443]
["bitfinex","ETHUSD",1717405425433,3.78599855,3820.9,3820.8,1.3608008]
["bitfinex","ETHUSD",1717405425634,4.5929208,3820.9,3820.8,1.3608008]
["bitfinex","ETHUSD",1717405425938,4.5929208,3820.9,3820.8,1.38807255]
["bitfinex","ETHUSD",1717405426900,2.94188672,3820.9,3820.8,1.38807255]
["bitfinex","ETHUSD",1717405427702,2.94188672,3820.9,3820.8,0.60607255]
["bitfinex","ETHUSD",1717405427902,0.56572057,3820.9,3820.8,0.782]
["bitfinex","ETHUSD",1717405428129,0.56572057,3820.9,3820.8,0.80927175]
["bitfinex","ETHUSD",1717405430034,2.9419002,3820.9,3820.8,0.80927175]
["bitfinex","ETHUSD",1717405430402,2.9419002,3820.9,3820.8,0.782]
["bitfinex","ETHUSD",1717405433555,1.91679534,3821.0,3820.9,2.61718]
["bitfinex","ETHUSD",1717405433762,4.85877262,3821.0,3820.9,2.61718]
["bitfinex","ETHUSD",1717405433967,4.85877262,3821.0,3820.9,2.64237822]
["bitfinex","ETHUSD",1717405434166,4.86037049,3821.0,3820.9,2.64237822]
["bitfinex","ETHUSD",1717405434726,4.86045731,3821.0,3820.9,2.64237822]
["bitfinex","ETHUSD",1717405435953,6.52955166,3821.0,3820.9,2.64237822]
["bitfinex","ETHUSD",1717405436767,6.52954588,3821.0,3820.9,2.64237822]
["bitfinex","ETHUSD",1717405438445,6.52954588,3821.0,3820.9,3.22112604]
["bitfinex","ETHUSD",1717405438640,4.04530061,3821.0,3820.9,3.22112604]
["bitfinex","ETHUSD",1717405439278,4.04530061,3821.0,3820.9,5.69632604]
["bitfinex","ETHUSD",1717405439452,5.68991375,3821.0,3820.9,5.69632604]
["bitfinex","ETHUSD",1717405439833,3.31370749,3821.0,3820.9,5.69632604]
["bitfinex","ETHUSD",1717405440032,5.68953762,3821.0,3820.9,5.69632604]
["bitfinex","ETHUSD",1717405440233,3.31370749,3821.0,3820.9,5.69632604]
["bitfinex","ETHUSD",1717405440466,1.66909435,3821.0,3820.9,5.69632604]
["bitfinex","ETHUSD",1717405442106,1.66909435,3821.0,3820.9,6.47832604]
["bitfinex","ETHUSD",1717405443563,1.66909435,3821.0,3820.9,12.09550604]
["bitfinex","ETHUSD",1717405443776,1.64461314,3821.3,3821.2,5.06077]
["bitfinex","ETHUSD",1717405444015,1.68714321,3821.3,3821.2,7.0491596]
["bitfinex","ETHUSD",1717405444179,1.36972246,3821.3,3821.2,7.07770125]
["bitfinex","ETHUSD",1717405444719,1.56903806,3821.9,3821.6,2.6167]
["bitfinex","ETHUSD",1717405444918,4.06214218,3821.8,3821.7,2.52408339]
["bitfinex","ETHUSD",1717405445129,3.32991437,3821.8,3821.7,3.82016173]
["bitfinex","ETHUSD",1717405445613,3.37642937,3822.0,3821.8,2.61656]
["bitfinex","ETHUSD",1717405445919,1.64332886,3822.2,3822.1,2.61636]
["bitfinex","ETHUSD",1717405446134,1.64332886,3822.2,3822.1,3.4286779]
["bitfinex","ETHUSD",1717405446135,1.73304499,3822.2,3822.1,3.4286779]
["bitfinex","ETHUSD",1717405446424,3.37517922,3822.2,3822.1,3.4286779]
["bitfinex","ETHUSD",1717405447012,1.73304499,3822.2,3822.1,6.09294569]
["bitfinex","ETHUSD",1717405447380,1.64213423,3822.4,3822.1,6.09294569]
["bitfinex","ETHUSD",1717405447580,1.64213423,3822.4,3822.3,0.782]
["bitfinex","ETHUSD",1717405447812,3.37366854,3822.4,3822.3,0.782]
["bitfinex","ETHUSD",1717405448021,3.37366854,3822.4,3822.3,0.81220603]
["bitfinex","ETHUSD",1717405448185,1.64213423,3822.4,3822.3,0.782]
["bitfinex","ETHUSD",1717405448370,3.37366854,3822.5,3822.4,2.61615]
["bitfinex","ETHUSD",1717405448569,1.64213423,3822.5,3822.4,3.39815]
["bitfinex","ETHUSD",1717405448770,3.37366854,3822.5,3822.4,2.6463001]
["bitfinex","ETHUSD",1717405449020,1.73153431,3822.5,3822.4,3.4283001]
["bitfinex","ETHUSD",1717405449228,2.29706179,3822.5,3822.4,3.4283001]
["bitfinex","ETHUSD",1717405449505,3.3717675,3822.5,3822.4,3.4283001]
["bitfinex","ETHUSD",1717405449710,2.29706699,3822.5,3822.4,3.4283001]
["bitfinex","ETHUSD",1717405450177,3.93722505,3822.5,3822.4,3.4283001]
["bitfinex","ETHUSD",1717405450384,1.64015806,3822.5,3822.4,3.4283001]
["bitfinex","ETHUSD",1717405450810,3.37169237,3822.6,3822.4,3.4283001]
["bitfinex","ETHUSD",1717405450985,3.37169237,3822.6,3822.4,3.22127011]
["bitfinex","ETHUSD",1717405451182,1.64015806,3822.7,3822.6,2.61602]
["bitfinex","ETHUSD",1717405451505,1.64015806,3822.8,3822.6,2.64831611]
["bitfinex","ETHUSD",1717405451706,1.64015806,3822.9,3822.8,2.61588]
["bitfinex","ETHUSD",1717405452014,2.20562593,3822.9,3822.8,2.61588]
["bitfinex","ETHUSD",1717405452187,2.13468334,3822.9,3822.8,2.61588]
["bitfinex","ETHUSD",1717405452384,2.20395974,3822.9,3822.8,2.61588]
["bitfinex","ETHUSD",1717405452587,2.13468334,3822.9,3822.8,2.61588]
["bitfinex","ETHUSD",1717405452780,1.56921547,3822.9,3822.8,2.61588]
["bitfinex","ETHUSD",1717405453112,2.20354258,3822.9,3822.8,2.61588]
["bitfinex","ETHUSD",1717405453285,1.63807471,3822.9,3822.8,2.61588]
["bitfinex","ETHUSD",1717405453692,1.56921547,3823.0,3822.8,2.61588]
["bitfinex","ETHUSD",1717405453693,1.63807471,3823.0,3822.8,2.61588]
["bitfinex","ETHUSD",1717405454275,1.56921547,3823.1,3823.0,2.61574]
["bitfinex","ETHUSD",1717405454276,1.63807471,3823.1,3823.0,2.61574]
["bitfinex","ETHUSD",1717405454488,2.20354191,3823.1,3823.0,2.64779211]
["bitfinex","ETHUSD",1717405454687,1.63807471,3823.1,3823.0,2.64779211]
["bitfinex","ETHUSD",1717405455376,3.2060894,3823.2,3823.0,2.64779211]
["bitfinex","ETHUSD",1717405455578,3.77157258,3823.1,3823.0,2.64779211]
["bitfinex","ETHUSD",1717405456280,2.20355789,3823.1,3823.0,2.64779211]
["bitfinex","ETHUSD",1717405457112,3.77157258,3823.1,3823.0,2.64779211]
["bitfinex","ETHUSD",1717405458175,2.20355789,3823.1,3823.0,2.64779211]
["bitfinex","ETHUSD",1717405458576,3.77157258,3823.1,3823.0,2.64779211]
["bitfinex","ETHUSD",1717405459119,0.57668318,3823.1,3823.0,2.64779211]
["bitfinex","ETHUSD",1717405460523,0.57668318,3823.1,3823.0,2.61574]
["bitfinex","ETHUSD",1717405460691,0.57668318,3823.1,3822.6,2.61595]
["bitfinex","ETHUSD",1717405460888,0.5766852,3823.1,3822.6,2.61595]
["bitfinex","ETHUSD",1717405461089,1.56752821,3822.8,3822.2,2.61622]
["bitfinex","ETHUSD",1717405461295,1.09003128,3822.3,3822.2,2.61622]
["bitfinex","ETHUSD",1717405461477,1.09003128,3822.3,3822.2,3.894812]
["bitfinex","ETHUSD",1717405461687,1.09003128,3822.3,3822.2,6.211112]
["bitfinex","ETHUSD",1717405461958,0.54505502,3822.3,3822.2,6.211112]
["bitfinex","ETHUSD",1717405462247,0.54505502,3822.4,3822.2,6.211112]
["bitfinex","ETHUSD",1717405462450,0.54505502,3822.4,3822.3,0.782]
["bitfinex","ETHUSD",1717405462637,0.54505502,3822.4,3822.3,1.6647532]
["bitfinex","ETHUSD",1717405462967,0.54505502,3822.4,3822.3,3.9999532]
["bitfinex","ETHUSD",1717405463248,0.81758254,3822.6,3822.4,2.61615]
["bitfinex","ETHUSD",1717405463427,0.81758254,3822.6,3822.5,0.782]
["bitfinex","ETHUSD",1717405464606,0.81758254,3822.7,3822.6,2.61602]
["bitfinex","ETHUSD",1717405464805,0.81758254,3822.7,3822.6,3.39802]
["bitfinex","ETHUSD",1717405465247,1.09003128,3822.8,3822.6,3.39802]
["bitfinex","ETHUSD",1717405466260,1.09003128,3822.8,3822.6,2.61602]
["bitfinex","ETHUSD",1717405466436,1.09003128,3822.7,3822.6,2.61602]
["bitfinex","ETHUSD",1717405466633,1.36265955,3822.7,3822.6,2.61602]
["bitfinex","ETHUSD",1717405467152,0.56552877,3822.7,3822.6,2.61602]
["bitfinex","ETHUSD",1717405467354,2.20072024,3822.8,3822.6,2.61602]
["bitfinex","ETHUSD",1717405467554,0.56552877,3822.7,3822.6,2.61602]
["bitfinex","ETHUSD",1717405468321,2.20193068,3822.7,3822.6,2.61602]
["bitfinex","ETHUSD",1717405468660,2.20202035,3822.7,3822.6,2.61602]
["bitfinex","ETHUSD",1717405468962,2.20202035,3822.7,3822.3,2.61622]
["bitfinex","ETHUSD",1717405469157,1.56829347,3822.4,3822.3,2.61622]
["bitfinex","ETHUSD",1717405469758,1.70789173,3823.1,3822.3,2.61622]
["bitfinex","ETHUSD",1717405469947,1.63680568,3822.7,3822.3,2.61622]
["bitfinex","ETHUSD",1717405470148,2.47516212,3823.0,3822.3,2.61622]
["bitfinex","ETHUSD",1717405470149,2.20236117,3822.6,3822.3,2.61622]
["bitfinex","ETHUSD",1717405470320,2.20236117,3822.6,3821.9,2.61644]
["bitfinex","ETHUSD",1717405470519,1.09119578,3822.0,3821.9,2.61644]
["bitfinex","ETHUSD",1717405470725,2.93241137,3822.1,3821.9,3.39844]
["bitfinex","ETHUSD",1717405471786,2.93241137,3822.2,3822.1,2.61636]
["bitfinex","ETHUSD",1717405472001,3.49799048,3822.2,3822.1,3.39836]
["bitfinex","ETHUSD",1717405472212,2.93241137,3822.3,3822.1,3.39836]
["bitfinex","ETHUSD",1717405472362,0.56554578,3822.2,3822.1,3.3167544]
["bitfinex","ETHUSD",1717405472568,0.56554578,3822.2,3822.1,4.0987544]
["bitfinex","ETHUSD",1717405473171,1.09127499,3822.2,3822.1,4.0987544]
["bitfinex","ETHUSD",1717405473375,3.22522481,3822.2,3822.1,4.0987544]
["bitfinex","ETHUSD",1717405473715,1.09127499,3822.2,3822.1,4.0987544]
["bitfinex","ETHUSD",1717405474269,0.81863621,3822.2,3822.1,4.0987544]
["bitfinex","ETHUSD",1717405474713,0.81863621,3822.3,3822.1,4.0987544]
["bitfinex","ETHUSD",1717405474887,0.81863621,3822.3,3822.2,0.782]
["bitfinex","ETHUSD",1717405475088,1.36399473,3822.4,3822.3,2.61622]
["bitfinex","ETHUSD",1717405475285,1.92951361,3822.4,3822.3,3.39822]
["bitfinex","ETHUSD",1717405475684,2.13410586,3822.4,3822.3,3.39822]
["bitfinex","ETHUSD",1717405475895,2.13410586,3822.4,3822.3,5.82252]
["bitfinex","ETHUSD",1717405476117,1.0920122,3822.4,3822.3,5.82252]
["bitfinex","ETHUSD",1717405476307,0.81912029,3822.4,3822.3,6.46882754]
["bitfinex","ETHUSD",1717405477210,1.0920122,3822.5,3822.3,6.46882754]
["bitfinex","ETHUSD",1717405477511,1.0920122,3822.5,3822.4,0.782]
["bitfinex","ETHUSD",1717405477699,1.65748127,3822.5,3822.4,0.782]
["bitfinex","ETHUSD",1717405478394,0.56546907,3822.5,3822.4,0.782]
["bitfinex","ETHUSD",1717405478603,3.49888247,3822.5,3822.4,1.42888275]
["bitfinex","ETHUSD",1717405478786,0.56546907,3822.5,3822.4,1.42888275]
["bitfinex","ETHUSD",1717405479210,2.9334134,3822.6,3822.5,2.61608]
["bitfinex","ETHUSD",1717405479371,3.49887674,3822.6,3822.5,2.61608]
["bitfinex","ETHUSD",1717405479579,2.13405032,3822.6,3822.5,3.26300628]
["bitfinex","ETHUSD",1717405479779,0.56546334,3822.6,3822.5,4.04500628]
["bitfinex","ETHUSD",1717405480903,2.13455259,3822.6,3822.5,4.04500628]
["bitfinex","ETHUSD",1717405481107,0.56546334,3822.6,3822.5,4.04500628]
["bitfinex","ETHUSD",1717405481693,1.63779171,3822.8,3822.5,3.26300628]
["bitfinex","ETHUSD",1717405481902,1.56925625,3822.6,3822.5,2.61608]
["bitfinex","ETHUSD",1717405482112,0.56548354,3822.6,3822.5,3.39808]
["bitfinex","ETHUSD",1717405482311,3.8737411,3822.6,3822.5,3.39808]
["bitfinex","ETHUSD",1717405482492,2.20327525,3822.6,3822.5,3.39808]
["bitfinex","ETHUSD",1717405483239,2.23594939,3822.6,3822.5,3.39808]
["bitfinex","ETHUSD",1717405483794,3.87758183,3822.6,3822.5,3.39808]
["bitfinex","ETHUSD",1717405484453,2.23594939,3822.6,3822.5,3.39808]
["bitfinex","ETHUSD",1717405484751,5.44762321,3822.6,3822.5,3.39808]
["bitfinex","ETHUSD",1717405485244,3.80519389,3822.6,3822.5,3.39808]
["bitfinex","ETHUSD",1717405485435,5.44811762,3822.6,3822.5,3.39808]
["bitfinex","ETHUSD",1717405487938,3.80519389,3822.6,3822.5,3.39808]
["bitfinex","ETHUSD",1717405490543,2.23594939,3822.6,3822.5,6.222188]
["bitfinex","ETHUSD",1717405490747,1.67046585,3822.6,3822.5,6.222188]
["bitfinex","ETHUSD",1717405498280,1.67046585,3822.6,3822.5,5.10038]
["bitfinex","ETHUSD",1717405498470,2.23591307,3822.6,3822.5,5.88238]
["bitfinex","ETHUSD",1717405498871,0.0112,3823.1,3823.0,2.61574]
["bitfinex","ETHUSD",1717405499073,0.0112,3823.1,3823.0,3.39774]
["bitfinex","ETHUSD",1717405499294,2.32187501,3823.1,3823.0,3.39774]
["bitfinex","ETHUSD",1717405501526,2.32187501,3823.1,3823.0,2.61574]
["bitfinex","ETHUSD",1717405501814,1.75642557,3823.1,3823.0,2.61574]
["bitfinex","ETHUSD",1717405501969,2.32186603,3823.1,3823.0,2.61574]
["bitfinex","ETHUSD",1717405502368,1.75642557,3823.1,3823.0,2.61574]
["bitfinex","ETHUSD",1717405502564,2.3218665,3823.1,3823.0,2.61574]
["bitfinex","ETHUSD",1717405503319,2.3218665,3823.1,3823.0,2.955514]
["bitfinex","ETHUSD",1717405503520,4.24180713,3823.1,3823.0,7.917654]
["bitfinex","ETHUSD",1717405503722,3.96754652,3823.1,3823.0,5.301914]
["bitfinex","ETHUSD",1717405504016,1.75642557,3823.1,3823.0,5.301914]
["bitfinex","ETHUSD",1717405504232,1.75642557,3823.1,3823.0,8.699654]
["bitfinex","ETHUSD",1717405504382,0.0112,3823.1,3823.0,8.699654]
["bitfinex","ETHUSD",1717405505528,0.0112,3823.1,3823.0,6.083914]
["bitfinex","ETHUSD",1717405505965,1.74645325,3823.1,3823.0,6.083914]
["bitfinex","ETHUSD",1717405506255,0.0112,3823.1,3823.0,6.083914]
["bitfinex","ETHUSD",1717405506856,0.0112,3823.1,3823.0,13.931014]
["bitfinex","ETHUSD",1717405507528,0.0112,3823.1,3823.0,11.584614]
["bitfinex","ETHUSD",1717405507740,3.88161467,3823.1,3823.0,11.24484]
["bitfinex","ETHUSD",1717405508399,3.88161467,3823.1,3823.0,10.46284]
["bitfinex","ETHUSD",1717405508600,4.23128842,3823.1,3823.0,10.46284]
["bitfinex","ETHUSD",1717405510350,4.22940132,3823.1,3823.0,10.46284]
["bitfinex","ETHUSD",1717405510873,2.31130201,3823.1,3823.0,10.46284]
["bitfinex","ETHUSD",1717405511069,2.31130201,3823.1,3823.0,7.8471]
["bitfinex","ETHUSD",1717405511708,2.31130201,3823.1,3823.0,8.6291]
["bitfinex","ETHUSD",1717405515220,2.31127068,3823.1,3823.0,8.6291]
["bitfinex","ETHUSD",1717405516224,4.22953069,3823.1,3823.0,8.6291]
["bitfinex","ETHUSD",1717405516710,2.31127068,3823.1,3823.0,8.6291]
["bitfinex","ETHUSD",1717405517389,2.31127068,3823.1,3823.0,7.8471]
["bitfinex","ETHUSD",1717405517561,3.99277068,3823.1,3823.0,7.8471]
["bitfinex","ETHUSD",1717405517765,6.25852549,3823.1,3823.0,7.8471]
["bitfinex","ETHUSD",1717405518500,6.25860697,3823.1,3823.0,7.8471]
["bitfinex","ETHUSD",1717405519077,3.99285216,3823.1,3823.0,7.8471]
["bitfinex","ETHUSD",1717405520200,3.99285216,3823.1,3823.0,7.8471]
["bitfinex","ETHUSD",1717405520696,6.26015172,3823.1,3823.0,7.8471]
["bitfinex","ETHUSD",1717405520911,4.57865172,3823.1,3823.0,7.8471]
["bitfinex","ETHUSD",1717405521384,2.31135216,3823.1,3823.0,8.971592]
["bitfinex","ETHUSD",1717405521767,5.8018516,3823.1,3823.0,8.971592]
["bitfinex","ETHUSD",1717405522200,1.74585527,3823.1,3823.0,8.971592]
["bitfinex","ETHUSD",1717405522985,3.3914177,3823.1,3823.0,11.315292]
["bitfinex","ETHUSD",1717405523202,0.0112,3823.1,3823.0,11.315292]
["bitfinex","ETHUSD",1717405524803,1.74047286,3823.1,3823.0,11.315292]
["bitfinex","ETHUSD",1717405525453,0.0112,3823.1,3823.0,11.315292]
["bitfinex","ETHUSD",1717405526750,1.74021427,3823.1,3823.0,11.315292]
["bitfinex","ETHUSD",1717405527219,0.0112,3823.1,3823.0,11.315292]
["bitfinex","ETHUSD",1717405528397,0.0112,3823.1,3823.0,13.188292]
["bitfinex","ETHUSD",1717405528570,1.64531854,3823.4,3823.1,6.8117312]
["bitfinex","ETHUSD",1717405528771,1.64531854,3823.5,3823.2,3.0]
["bitfinex","ETHUSD",1717405528969,1.09628865,3823.4,3823.3,2.61554]
["bitfinex","ETHUSD",1717405529224,1.09598828,3823.4,3823.3,10.10408]
["bitfinex","ETHUSD",1717405529499,1.37036082,3823.5,3823.3,12.74968763]
["bitfinex","ETHUSD",1717405530118,1.09602082,3823.4,3823.3,12.74968763]
["bitfinex","ETHUSD",1717405531567,1.09602082,3823.4,3823.3,12.82087101]
["bitfinex","ETHUSD",1717405531766,0.90666463,3823.4,3823.3,12.82087101]
["bitfinex","ETHUSD",1717405532110,0.46027965,3823.4,3823.3,12.82087101]
["bitfinex","ETHUSD",1717405533301,1.37036082,3823.7,3823.3,12.82087101]
["bitfinex","ETHUSD",1717405533508,1.37036082,3823.7,3823.5,2.6154]
["bitfinex","ETHUSD",1717405533692,1.37036082,3823.6,3823.5,2.6154]
["bitfinex","ETHUSD",1717405534779,1.72715344,3823.8,3823.5,2.6154]
["bitfinex","ETHUSD",1717405534974,1.72721756,3823.7,3823.5,2.6154]
["bitfinex","ETHUSD",1717405535175,1.72721756,3823.6,3823.5,2.6154]
["bitfinex","ETHUSD",1717405535371,1.72721756,3823.6,3823.5,3.17694]
["bitfinex","ETHUSD",1717405536542,1.72721756,3823.6,3823.5,2.6154]
["bitfinex","ETHUSD",1717405536740,3.3725361,3823.6,3823.5,2.6154]
["bitfinex","ETHUSD",1717405537587,1.64531854,3823.7,3823.5,2.6154]
["bitfinex","ETHUSD",1717405537827,1.72721756,3823.6,3823.5,2.6154]
["bitfinex","ETHUSD",1717405538128,1.72721756,3823.6,3823.5,2.87694]
["bitfinex","ETHUSD",1717405538491,1.64531854,3823.7,3823.5,2.87694]
["bitfinex","ETHUSD",1717405538686,1.77444779,3823.6,3823.5,2.87694]
["bitfinex","ETHUSD",1717405538882,1.64531854,3823.7,3823.5,2.87694]
["bitfinex","ETHUSD",1717405539083,4.21517878,3824.4,3823.5,2.87694]
["bitfinex","ETHUSD",1717405539084,1.64531854,3823.9,3823.5,2.87694]
["bitfinex","ETHUSD",1717405539288,1.77413554,3823.9,3823.8,2.61519]
["bitfinex","ETHUSD",1717405539515,1.64531854,3824.0,3823.8,2.61519]
["bitfinex","ETHUSD",1717405539687,1.64531854,3824.1,3823.8,2.61519]
["bitfinex","ETHUSD",1717405539903,1.77400977,3824.0,3823.8,2.61519]
["bitfinex","ETHUSD",1717405541447,0.26622417,3824.4,3823.7,2.409]
["bitfinex","ETHUSD",1717405541448,1.64531854,3824.2,3824.1,2.61499]
["bitfinex","ETHUSD",1717405541587,1.77368773,3824.2,3824.1,2.61499]
["bitfinex","ETHUSD",1717405543919,1.77368773,3824.2,3824.1,3.39499]
["bitfinex","ETHUSD",1717405544331,1.77368773,3824.2,3824.1,2.61499]
["bitfinex","ETHUSD",1717405546962,3.68959257,3824.2,3824.1,2.61499]
["bitfinex","ETHUSD",1717405548634,3.68959257,3824.2,3823.8,2.61519]
["bitfinex","ETHUSD",1717405548836,3.68959257,3824.1,3823.9,0.07052781]
["bitfinex","ETHUSD",1717405549036,1.77368773,3824.0,3823.9,0.07052781]
["bitfinex","ETHUSD",1717405549237,3.68959257,3824.0,3823.9,0.07052781]
["bitfinex","ETHUSD",1717405549439,5.37109257,3824.0,3823.9,0.07052781]
["bitfinex","ETHUSD",1717405549636,3.45518773,3824.0,3823.4,2.61543]
["bitfinex","ETHUSD",1717405549836,1.6815,3824.0,3823.4,2.61543]
["bitfinex","ETHUSD",1717405550172,1.91661977,3823.8,3823.5,0.07079058]
["bitfinex","ETHUSD",1717405550475,3.68902086,3823.7,3823.5,0.07079058]
["bitfinex","ETHUSD",1717405550770,1.77240109,3823.6,3823.5,0.07079058]
["bitfinex","ETHUSD",1717405550938,3.68902086,3823.6,3823.5,0.07079058]
["bitfinex","ETHUSD",1717405551141,1.6815,3823.5,3823.0,10.46281]
["bitfinex","ETHUSD",1717405551350,1.91676158,3823.3,3823.0,7.8471]
["bitfinex","ETHUSD",1717405551552,1.77240109,3823.2,3823.0,7.8471]
["bitfinex","ETHUSD",1717405551758,1.77240109,3823.1,3823.0,7.8471]
["bitfinex","ETHUSD",1717405552268,4.25471022,3823.1,3823.0,7.8471]
["bitfinex","ETHUSD",1717405553077,5.82542019,3823.1,3823.0,7.8471]
["bitfinex","ETHUSD",1717405553230,2.33788091,3823.1,3823.0,7.8471]
["bitfinex","ETHUSD",1717405553430,3.90859088,3823.1,3823.0,7.8471]
["bitfinex","ETHUSD",1717405553944,3.90873036,3823.1,3823.0,7.8471]
["bitfinex","ETHUSD",1717405554156,2.33790001,3823.1,3823.0,7.8471]
["bitfinex","ETHUSD",1717405555444,3.68860864,3823.1,3823.0,7.8471]
["bitfinex","ETHUSD",1717405556233,1.77240109,3823.1,3823.0,8.893404]
["bitfinex","ETHUSD",1717405558747,3.41461839,3823.1,3823.0,8.893404]
["bitfinex","ETHUSD",1717405559397,1.6422173,3823.2,3823.1,2.61567]
["bitfinex","ETHUSD",1717405559532,3.41461839,3823.2,3823.1,2.61567]
["bitfinex","ETHUSD",1717405559737,1.6422173,3823.3,3823.1,2.61567]
["bitfinex","ETHUSD",1717405559982,3.41461839,3823.4,3823.1,3.7665774]
["bitfinex","ETHUSD",1717405560134,1.77240109,3823.3,3823.1,3.7665774]
["bitfinex","ETHUSD",1717405561273,1.77240109,3823.2,3823.1,3.7665774]
["bitfinex","ETHUSD",1717405561558,1.6422173,3823.3,3823.1,3.7665774]
["bitfinex","ETHUSD",1717405561755,1.77240109,3823.2,3823.1,3.7665774]
["bitfinex","ETHUSD",1717405562368,1.77240109,3823.2,3823.1,3.83776444]
["bitfinex","ETHUSD",1717405562569,3.41461839,3823.2,3823.1,2.68685704]
["bitfinex","ETHUSD",1717405562756,1.77240109,3823.2,3823.1,2.68685704]
["bitfinex","ETHUSD",1717405563485,1.77240109,3823.2,3823.1,0.07118704]
["bitfinex","ETHUSD",1717405563780,3.68860864,3823.2,3823.1,0.07118704]
["bitfinex","ETHUSD",1717405564141,1.77240109,3823.2,3823.1,0.07118704]
["bitfinex","ETHUSD",1717405564682,3.68856781,3823.2,3823.1,0.07118704]
["bitfinex","ETHUSD",1717405565179,3.68875451,3823.2,3823.1,0.07118704]
["bitfinex","ETHUSD",1717405566167,1.77240109,3823.2,3823.1,0.07118704]
["bitfinex","ETHUSD",1717405567281,3.68877327,3823.2,3823.1,0.07118704]
["bitfinex","ETHUSD",1717405567578,1.77240109,3823.2,3823.1,0.07118704]
["bitfinex","ETHUSD",1717405570189,2.61567,3823.1,3823.0,5.49362261]
["bitfinex","ETHUSD",1717405570393,7.18508128,3823.1,3823.0,5.49362261]
["bitfinex","ETHUSD",1717405570762,2.61604,3822.6,3821.5,2.61672]
["bitfinex","ETHUSD",1717405570946,1.36732406,3821.6,3821.5,3.834482]
["bitfinex","ETHUSD",1717405571146,1.64078887,3821.9,3821.5,2.61672]
["bitfinex","ETHUSD",1717405571458,1.36731508,3821.7,3821.5,2.61672]
["bitfinex","ETHUSD",1717405571994,1.09343764,3821.6,3821.5,2.61672]
["bitfinex","ETHUSD",1717405572147,1.09343764,3821.7,3821.5,2.61672]
["bitfinex","ETHUSD",1717405573474,1.09343764,3821.7,3821.6,2.3137]
["bitfinex","ETHUSD",1717405573752,0.81952628,3821.7,3821.6,5.423442]
["bitfinex","ETHUSD",1717405574244,1.09343764,3821.8,3821.6,5.423442]
["bitfinex","ETHUSD",1717405575249,1.09343764,3821.7,3821.6,5.423442]
["bitfinex","ETHUSD",1717405576166,1.09343764,3821.8,3821.6,5.423442]
["bitfinex","ETHUSD",1717405576487,1.09343764,3821.8,3821.7,0.5423442]
["bitfinex","ETHUSD",1717405576660,1.09343764,3821.8,3821.7,3.1589742]
["bitfinex","ETHUSD",1717405576661,0.81913804,3821.8,3821.7,3.1589742]
["bitfinex","ETHUSD",1717405577160,1.09343764,3821.9,3821.7,3.1589742]
["bitfinex","ETHUSD",1717405577896,1.09343764,3821.9,3821.8,0.06535086]
["bitfinex","ETHUSD",1717405578194,1.09343764,3821.9,3821.8,0.61915337]
["bitfinex","ETHUSD",1717405582194,1.36731508,3822.0,3821.8,0.06535086]
["bitfinex","ETHUSD",1717405582698,1.09174807,3821.9,3821.7,2.61663]
["bitfinex","ETHUSD",1717405583690,0.81882252,3821.8,3821.7,2.61663]
["bitfinex","ETHUSD",1717405587179,1.09174807,3821.8,3821.7,2.61663]
["bitfinex","ETHUSD",1717405588767,1.36526065,3821.9,3821.7,2.61663]
["bitfinex","ETHUSD",1717405588978,1.36526065,3821.9,3821.8,0.493033]
["bitfinex","ETHUSD",1717405589179,1.36526065,3821.9,3821.7,2.61663]
["bitfinex","ETHUSD",1717405589478,1.36526065,3821.8,3821.7,2.61663]
["bitfinex","ETHUSD",1717405590008,4.92642203,3822.1,3821.7,2.61663]
["bitfinex","ETHUSD",1717405590218,2.20394675,3822.0,3821.7,2.61663]
["bitfinex","ETHUSD",1717405590509,1.63831278,3822.0,3821.7,2.61663]
["bitfinex","ETHUSD",1717405591056,3.20780968,3822.1,3821.7,2.61663]
["bitfinex","ETHUSD",1717405591262,2.20394057,3822.0,3821.7,2.61663]
["bitfinex","ETHUSD",1717405591461,1.63831278,3822.0,3821.7,2.61663]
["bitfinex","ETHUSD",1717405591662,3.77344789,3822.0,3821.7,2.61663]
["bitfinex","ETHUSD",1717405591909,0.56563821,3821.9,3821.7,2.61663]
["bitfinex","ETHUSD",1717405592197,2.20395099,3821.9,3821.8,0.06547234]
["bitfinex","ETHUSD",1717405592406,3.77344789,3821.9,3821.8,0.06547234]
["bitfinex","ETHUSD",1717405592614,3.77344789,3821.9,3821.7,2.61663]
["bitfinex","ETHUSD",1717405592782,3.20780968,3821.9,3821.7,2.61663]
["bitfinex","ETHUSD",1717405593119,3.20780968,3821.9,3821.3,2.61685]
["bitfinex","ETHUSD",1717405593412,1.36712809,3821.4,3821.3,2.61685]
["bitfinex","ETHUSD",1717405593803,1.36703577,3821.4,3821.3,2.61685]
["bitfinex","ETHUSD",1717405593976,1.36703577,3821.4,3821.3,3.121365]
["bitfinex","ETHUSD",1717405594166,3.35905527,3821.7,3821.3,3.121365]
["bitfinex","ETHUSD",1717405594371,4.92845388,3821.7,3821.3,3.121365]
["bitfinex","ETHUSD",1717405594593,1.64044292,3821.7,3821.3,3.121365]
["bitfinex","ETHUSD",1717405594799,3.35905527,3821.7,3821.3,3.121365]
["bitfinex","ETHUSD",1717405595010,1.3673473,3821.4,3821.3,3.121365]
["bitfinex","ETHUSD",1717405595310,3.35905527,3821.6,3821.3,3.121365]
["bitfinex","ETHUSD",1717405596615,1.71861235,3821.6,3821.3,3.121365]
["bitfinex","ETHUSD",1717405597418,1.56941017,3821.4,3821.3,3.121365]
["bitfinex","ETHUSD",1717405597714,2.13506841,3821.4,3821.3,3.121365]
["bitfinex","ETHUSD",1717405599223,3.50284292,3821.4,3821.3,3.121365]
["bitfinex","ETHUSD",1717405599575,2.13506841,3821.4,3821.3,3.121365]
["bitfinex","ETHUSD",1717405599771,0.56565824,3821.4,3821.3,3.121365]
["bitfinex","ETHUSD",1717405600107,2.13500637,3821.4,3821.3,3.121365]
["bitfinex","ETHUSD",1717405600290,0.56565824,3821.4,3821.3,3.121365]
["bitfinex","ETHUSD",1717405600498,3.50288437,3821.4,3821.3,3.121365]
["bitfinex","ETHUSD",1717405600909,0.56565824,3821.4,3821.3,5.497965]
["bitfinex","ETHUSD",1717405601109,1.09431529,3821.4,3821.3,5.497965]
["bitfinex","ETHUSD",1717405601373,0.82072759,3821.4,3821.3,5.497965]
["bitfinex","ETHUSD",1717405601573,1.09431529,3821.5,3821.3,5.497965]
["bitfinex","ETHUSD",1717405601774,1.09431529,3821.5,3821.4,0.5497965]
["bitfinex","ETHUSD",1717405602020,1.09431529,3821.5,3821.4,1.3307965]
["bitfinex","ETHUSD",1717405603205,1.36778615,3821.6,3821.4,0.5497965]
["bitfinex","ETHUSD",1717405603420,1.56943998,3821.6,3821.5,2.61677]
["bitfinex","ETHUSD",1717405603595,0.56560893,3821.6,3821.5,2.61677]
["bitfinex","ETHUSD",1717405603778,2.26172247,3821.6,3821.5,2.61677]
["bitfinex","ETHUSD",1717405605211,3.90216539,3821.6,3821.5,2.61677]
["bitfinex","ETHUSD",1717405606413,2.26172247,3821.6,3821.5,2.61677]
["bitfinex","ETHUSD",1717405607365,2.26172247,3821.6,3821.5,2.6824639]
["bitfinex","ETHUSD",1717405612106,4.17557255,3821.6,3821.5,0.0656939]
["bitfinex","ETHUSD",1717405612369,5.85707255,3821.6,3821.1,2.61702]
["bitfinex","ETHUSD",1717405612509,1.64440047,3821.2,3821.1,2.61702]
["bitfinex","ETHUSD",1717405612843,2.26172247,3821.2,3821.1,2.61702]
["bitfinex","ETHUSD",1717405613343,4.18018969,3821.2,3821.1,2.61702]
["bitfinex","ETHUSD",1717405614534,4.18015818,3821.2,3821.1,2.61702]
["bitfinex","ETHUSD",1717405621373,4.18003332,3821.2,3821.1,2.61702]
["bitfinex","ETHUSD",1717405621744,4.18003332,3821.2,3820.8,2.61725]
["bitfinex","ETHUSD",1717405621971,1.56970665,3820.9,3820.8,2.61725]
["bitfinex","ETHUSD",1717405622128,3.8315554,3820.9,3820.8,2.61725]
["bitfinex","ETHUSD",1717405622466,3.8315554,3820.9,3820.8,2.68342362]
["bitfinex","ETHUSD",1717405622665,2.26184875,3820.9,3820.8,2.68342362]
["bitfinex","ETHUSD",1717405623367,3.83151606,3820.9,3820.8,2.68342362]
["bitfinex","ETHUSD",1717405624069,5.47517492,3820.9,3820.8,2.68342362]
["bitfinex","ETHUSD",1717405625343,5.47517492,3820.9,3820.8,5.76003598]
["bitfinex","ETHUSD",1717405625344,3.90546508,3820.9,3820.8,5.76003598]
["bitfinex","ETHUSD",1717405625673,3.21328364,3821.1,3820.8,5.76003598]
["bitfinex","ETHUSD",1717405625828,3.21328364,3821.2,3821.1,2.61704]
["bitfinex","ETHUSD",1717405626026,3.92409453,3821.2,3821.1,3.39804]
["bitfinex","ETHUSD",1717405626225,3.92409453,3821.2,3821.1,3.46417313]
["bitfinex","ETHUSD",1717405627141,2.35442722,3821.2,3821.1,3.46417313]
["bitfinex","ETHUSD",1717405627327,2.35442722,3821.2,3821.1,3.39804]
["bitfinex","ETHUSD",1717405627528,2.35442722,3821.2,3821.1,3.46417313]
["bitfinex","ETHUSD",1717405629856,2.35442722,3821.2,3821.1,2.68317313]
["bitfinex","ETHUSD",1717405630250,2.35442722,3821.2,3821.1,2.21336613]
["bitfinex","ETHUSD",1717405632281,4.27216057,3821.2,3821.1,2.21336613]
["bitfinex","ETHUSD",1717405633158,4.27216057,3821.2,3821.1,0.06613313]
["bitfinex","ETHUSD",1717405633560,4.27216057,3821.2,3820.8,2.61724]
["bitfinex","ETHUSD",1717405633892,4.27272247,3821.1,3820.8,2.61724]
["bitfinex","ETHUSD",1717405634083,2.35442722,3821.0,3820.8,2.61724]
["bitfinex","ETHUSD",1717405634289,2.35442722,3820.9,3820.8,2.61724]
["bitfinex","ETHUSD",1717405634660,2.35450398,3820.9,3820.8,2.61724]
["bitfinex","ETHUSD",1717405636052,2.35450836,3820.9,3820.8,2.61724]
["bitfinex","ETHUSD",1717405637012,2.35450836,3820.9,3820.4,2.61747]
["bitfinex","ETHUSD",1717405637293,4.27280361,3820.8,3820.4,2.61747]
["bitfinex","ETHUSD",1717405637616,1.6815,3821.0,3820.4,2.61747]
["bitfinex","ETHUSD",1717405637617,4.27280361,3820.7,3820.5,0.06329094]
["bitfinex","ETHUSD",1717405637893,2.35450836,3820.6,3820.4,2.61747]
["bitfinex","ETHUSD",1717405638184,2.35450836,3820.5,3820.4,2.61747]
["bitfinex","ETHUSD",1717405639059,2.35450836,3820.5,3820.0,2.61774]
["bitfinex","ETHUSD",1717405639262,1.56967779,3820.1,3820.0,3.39874]
["bitfinex","ETHUSD",1717405639475,3.92418615,3820.1,3820.0,3.39874]
["bitfinex","ETHUSD",1717405639768,5.56775938,3820.1,3820.0,3.39874]
["bitfinex","ETHUSD",1717405639950,5.56775938,3820.1,3820.0,2.61774]
["bitfinex","ETHUSD",1717405640696,5.56775938,3820.1,3819.6,2.61801]
["bitfinex","ETHUSD",1717405640876,2.35450836,3820.0,3819.7,0.781]
["bitfinex","ETHUSD",1717405641081,0.56589371,3819.9,3819.7,0.781]
["bitfinex","ETHUSD",1717405641302,1.56967779,3820.0,3819.6,2.61801]
["bitfinex","ETHUSD",1717405641597,1.56973509,3820.0,3819.8,0.781]
["bitfinex","ETHUSD",1717405641746,0.56590345,3819.9,3819.8,0.781]
["bitfinex","ETHUSD",1717405642309,1.56973509,3820.0,3819.8,0.781]
["bitfinex","ETHUSD",1717405642505,2.37389998,3819.9,3819.6,2.61801]
["bitfinex","ETHUSD",1717405642679,1.80799276,3819.8,3819.6,3.39901]
["bitfinex","ETHUSD",1717405642877,0.56590722,3819.7,3819.6,3.39901]
["bitfinex","ETHUSD",1717405643065,2.37409099,3819.7,3819.6,3.39901]
["bitfinex","ETHUSD",1717405643270,1.56973509,3819.8,3819.6,3.39901]
["bitfinex","ETHUSD",1717405643471,3.35745714,3819.8,3819.6,3.39901]
["bitfinex","ETHUSD",1717405643877,3.35745714,3819.8,3819.6,2.61801]
["bitfinex","ETHUSD",1717405644074,3.35745714,3819.8,3819.6,3.39901]
["bitfinex","ETHUSD",1717405644292,1.78772205,3819.8,3819.6,3.39901]
["bitfinex","ETHUSD",1717405644811,3.35745714,3819.8,3819.6,3.39901]
["bitfinex","ETHUSD",1717405644961,1.78772205,3819.8,3819.6,2.61801]
["bitfinex","ETHUSD",1717405645160,3.21226137,3819.9,3819.6,3.39901]
["bitfinex","ETHUSD",1717405645755,0.56591788,3819.8,3819.6,3.39901]
["bitfinex","ETHUSD",1717405646152,3.21226137,3820.0,3819.6,2.61801]
["bitfinex","ETHUSD",1717405646357,0.56591891,3819.9,3819.6,2.61801]
["bitfinex","ETHUSD",1717405646557,0.56591891,3819.9,3819.7,0.781]
["bitfinex","ETHUSD",1717405647400,0.56591891,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1717405647781,3.21226137,3820.1,3819.8,2.61793]
["bitfinex","ETHUSD",1717405647984,3.21226137,3820.1,3819.8,3.39893]
["bitfinex","ETHUSD",1717405648217,0.56590315,3820.0,3819.8,3.39893]
["bitfinex","ETHUSD",1717405648501,2.20842943,3820.0,3819.8,3.39893]
["bitfinex","ETHUSD",1717405648698,3.2123027,3820.1,3819.8,3.39893]
["bitfinex","ETHUSD",1717405648862,0.56590214,3820.0,3819.8,3.39893]
["bitfinex","ETHUSD",1717405649398,1.78772205,3820.2,3819.8,3.39893]
["bitfinex","ETHUSD",1717405649560,5.56441493,3820.1,3819.8,3.39893]
["bitfinex","ETHUSD",1717405649762,3.21080023,3820.1,3819.8,3.39893]
["bitfinex","ETHUSD",1717405650577,1.640936,3820.1,3819.8,3.39893]
["bitfinex","ETHUSD",1717405651096,3.77669141,3820.1,3819.8,3.39893]
["bitfinex","ETHUSD",1717405651302,3.21080023,3820.1,3819.8,3.39893]
["bitfinex","ETHUSD",1717405651597,4.99852228,3820.1,3819.8,3.39893]
["bitfinex","ETHUSD",1717405651774,3.21080023,3820.1,3819.8,3.39893]
["bitfinex","ETHUSD",1717405652196,1.640936,3820.1,3819.8,3.39893]
["bitfinex","ETHUSD",1717405652398,1.640936,3820.1,3820.0,2.6178]
["bitfinex","ETHUSD",1717405652571,2.20682322,3820.1,3820.0,2.6178]
["bitfinex","ETHUSD",1717405652972,2.20682322,3820.1,3820.0,3.46293644]
["bitfinex","ETHUSD",1717405653314,3.77709186,3820.1,3820.0,3.46293644]
["bitfinex","ETHUSD",1717405653459,2.20690075,3820.1,3820.0,3.46293644]
["bitfinex","ETHUSD",1717405653660,5.56481391,3820.1,3820.0,3.46293644]
["bitfinex","ETHUSD",1717405653860,3.77709186,3820.1,3820.0,3.46293644]
["bitfinex","ETHUSD",1717405654061,2.20690075,3820.1,3820.0,3.46293644]
["bitfinex","ETHUSD",1717405654415,2.20690075,3820.1,3820.0,2.68193644]
["bitfinex","ETHUSD",1717405654612,3.77724134,3820.1,3820.0,2.68193644]
["bitfinex","ETHUSD",1717405655279,5.56496339,3820.1,3820.0,2.68193644]
["bitfinex","ETHUSD",1717405655478,2.20689946,3820.1,3820.0,2.68193644]
["bitfinex","ETHUSD",1717405656198,3.77724134,3820.1,3820.0,2.68193644]
["bitfinex","ETHUSD",1717405656409,5.56496339,3820.1,3820.0,2.68193644]
["bitfinex","ETHUSD",1717405656586,3.77724134,3820.1,3820.0,2.68193644]
["bitfinex","ETHUSD",1717405656987,5.56496339,3820.1,3820.0,2.68193644]
["bitfinex","ETHUSD",1717405657190,3.77724134,3820.1,3820.0,2.68193644]
["bitfinex","ETHUSD",1717405657578,5.56496339,3820.1,3820.0,2.68193644]
["bitfinex","ETHUSD",1717405657776,3.77724134,3820.1,3820.0,2.68193644]
["bitfinex","ETHUSD",1717405658301,5.56496339,3820.1,3820.0,2.68193644]
["bitfinex","ETHUSD",1717405658508,3.77724134,3820.1,3820.0,2.68193644]
["bitfinex","ETHUSD",1717405658675,2.35360798,3820.1,3820.0,2.68193644]
["bitfinex","ETHUSD",1717405659711,0.56588593,3820.1,3820.0,2.68193644]
["bitfinex","ETHUSD",1717405660082,2.35360798,3820.1,3820.0,2.68193644]
["bitfinex","ETHUSD",1717405660281,0.56588593,3820.1,3820.0,2.68193644]
["bitfinex","ETHUSD",1717405660711,2.35360798,3820.1,3820.0,2.68193644]
["bitfinex","ETHUSD",1717405662106,2.35363162,3820.1,3820.0,2.68193644]
["bitfinex","ETHUSD",1717405663417,0.56590627,3820.1,3820.0,2.68193644]
["bitfinex","ETHUSD",1717405663581,2.35362832,3820.1,3820.0,2.68193644]
["bitfinex","ETHUSD",1717405668315,2.35362832,3820.1,3820.0,0.06413644]
["bitfinex","ETHUSD",1717405668688,2.35362832,3820.1,3819.6,3.39904]
["bitfinex","ETHUSD",1717405668910,1.91613708,3820.2,3820.0,0.06011496]
["bitfinex","ETHUSD",1717405669232,1.6815,3820.4,3819.6,3.39904]
["bitfinex","ETHUSD",1717405669233,2.35812047,3820.1,3819.6,3.39904]
["bitfinex","ETHUSD",1717405669542,1.64246126,3819.9,3819.6,3.39904]
["bitfinex","ETHUSD",1717405669735,0.56593923,3819.8,3819.6,3.39904]
["bitfinex","ETHUSD",1717405670034,0.56593923,3819.7,3819.6,2.61804]
["bitfinex","ETHUSD",1717405670234,0.56592964,3819.7,3819.6,3.39904]
["bitfinex","ETHUSD",1717405671039,0.56592964,3819.7,3819.6,2.61804]
["bitfinex","ETHUSD",1717405671342,0.56592964,3819.7,3819.6,3.39904]
["bitfinex","ETHUSD",1717405671521,0.56592964,3819.7,3819.6,2.61804]
["bitfinex","ETHUSD",1717405672034,2.35811088,3819.7,3819.6,3.39904]
["bitfinex","ETHUSD",1717405673144,4.00061551,3819.7,3819.6,3.39904]
["bitfinex","ETHUSD",1717405674017,4.00061551,3819.7,3819.6,2.61804]
["bitfinex","ETHUSD",1717405674653,2.35811088,3819.7,3819.6,2.61804]
["bitfinex","ETHUSD",1717405675451,2.35811088,3819.7,3819.2,2.6974853]
["bitfinex","ETHUSD",1717405675654,4.88122669,3820.3,3819.2,2.6974853]
["bitfinex","ETHUSD",1717405675655,1.57120985,3819.3,3819.2,2.6974853]
["bitfinex","ETHUSD",1717405675813,0.56595756,3819.3,3819.2,3.4784853]
["bitfinex","ETHUSD",1717405676009,2.35494876,3819.3,3819.2,3.4784853]
["bitfinex","ETHUSD",1717405677246,3.99881025,3819.3,3819.2,3.4784853]
["bitfinex","ETHUSD",1717405679253,2.35494876,3819.3,3819.2,3.4784853]
["bitfinex","ETHUSD",1717405679845,2.35494876,3819.3,3819.2,2.6974853]
["bitfinex","ETHUSD",1717405680045,2.35494876,3819.3,3819.2,3.4784853]
["bitfinex","ETHUSD",1717405680220,2.35494876,3819.3,3819.2,2.6974853]
["bitfinex","ETHUSD",1717405682256,2.35494876,3819.3,3819.2,2.75805491]
["bitfinex","ETHUSD",1717405683265,4.27278717,3819.3,3819.2,2.75805491]
["bitfinex","ETHUSD",1717405686364,4.27278717,3819.3,3819.2,3.53905491]
["bitfinex","ETHUSD",1717405687225,2.35494876,3819.3,3819.2,3.53905491]
["bitfinex","ETHUSD",1717405687663,4.27597867,3819.3,3819.2,3.53905491]
["bitfinex","ETHUSD",1717405688239,2.35494876,3819.3,3819.2,3.53905491]
["bitfinex","ETHUSD",1717405689371,4.27600818,3819.3,3819.2,2.75805491]
["bitfinex","ETHUSD",1717405689673,2.35494876,3819.3,3819.2,2.75805491]
["bitfinex","ETHUSD",1717405690229,2.35501456,3819.3,3819.2,2.75805491]
["bitfinex","ETHUSD",1717405691767,4.27656695,3819.3,3819.2,2.75805491]
["bitfinex","ETHUSD",1717405692169,2.35501456,3819.3,3819.2,2.75805491]
["bitfinex","ETHUSD",1717405692330,2.35501456,3819.3,3819.2,0.13975491]
["bitfinex","ETHUSD",1717405695583,2.35504881,3819.3,3819.2,0.13975491]
["bitfinex","ETHUSD",1717405696754,4.62413828,3819.3,3819.2,0.13975491]
["bitfinex","ETHUSD",1717405697491,2.35506467,3819.3,3819.2,0.13975491]
["bitfinex","ETHUSD",1717405700417,2.61842,3819.1,3818.6,0.005]
["bitfinex","ETHUSD",1717405700554,4.88424492,3819.0,3818.6,0.005]
["bitfinex","ETHUSD",1717405700759,4.62254492,3818.9,3818.7,0.05711845]
["bitfinex","ETHUSD",1717405701019,2.35506467,3818.8,3818.7,0.05711845]
["bitfinex","ETHUSD",1717405701870,3.92669239,3818.8,3818.7,3.14991845]
["bitfinex","ETHUSD",1717405702084,5.5717139,3818.8,3818.7,2.95430591]
["bitfinex","ETHUSD",1717405702282,3.43401271,3818.8,3818.7,3.73530591]
["bitfinex","ETHUSD",1717405702494,3.43401271,3818.8,3818.7,2.95430591]
["bitfinex","ETHUSD",1717405702721,2.35505204,3818.8,3818.7,3.73530591]
["bitfinex","ETHUSD",1717405703223,3.92667976,3818.8,3818.7,3.73530591]
["bitfinex","ETHUSD",1717405703679,2.35505204,3818.8,3818.7,3.73530591]
["bitfinex","ETHUSD",1717405704206,3.99998602,3818.8,3818.7,3.73530591]
["bitfinex","ETHUSD",1717405704691,2.35505204,3818.8,3818.7,3.73530591]
["bitfinex","ETHUSD",1717405705303,3.99994715,3818.8,3818.7,3.73530591]
["bitfinex","ETHUSD",1717405705813,3.92667976,3818.8,3818.7,3.73530591]
["bitfinex","ETHUSD",1717405706488,3.92667976,3818.8,3818.7,2.31421845]
["bitfinex","ETHUSD",1717405706800,2.35505204,3818.8,3818.7,3.09521845]
["bitfinex","ETHUSD",1717405707172,3.92675473,3818.8,3818.7,3.09521845]
["bitfinex","ETHUSD",1717405708327,2.35505204,3818.8,3818.7,2.31421845]
["bitfinex","ETHUSD",1717405708612,2.35505204,3818.8,3818.7,0.05711845]
["bitfinex","ETHUSD",1717405710211,2.3550803,3818.8,3818.7,0.05711845]
["bitfinex","ETHUSD",1717405713829,4.27373161,3818.8,3818.7,0.05711845]
["bitfinex","ETHUSD",1717405714217,2.3550803,3818.8,3818.7,0.05711845]
["bitfinex","ETHUSD",1717405717362,1.7889912,3818.8,3818.7,0.05711845]
["bitfinex","ETHUSD",1717405717532,2.3551385,3818.8,3818.7,0.05711845]
["bitfinex","ETHUSD",1717405718958,4.62303623,3818.8,3818.7,0.05711845]
["bitfinex","ETHUSD",1717405719121,4.62298764,3818.8,3818.7,0.05711845]
["bitfinex","ETHUSD",1717405721237,2.3551385,3818.8,3818.7,0.05711845]
["bitfinex","ETHUSD",1717405725335,2.3551385,3818.8,3818.7,1.43200192]
["bitfinex","ETHUSD",1717405725540,4.27616369,3818.8,3818.7,1.43200192]
["bitfinex","ETHUSD",1717405725864,4.27616369,3818.8,3818.7,0.05711845]
["bitfinex","ETHUSD",1717405726018,4.27616369,3818.8,3818.7,0.83811845]
["bitfinex","ETHUSD",1717405726219,4.27616369,3818.8,3818.7,0.05711845]
["bitfinex","ETHUSD",1717405726457,2.3551385,3818.8,3818.7,0.05711845]
["bitfinex","ETHUSD",1717405732701,4.62454452,3818.8,3818.7,0.05711845]
["bitfinex","ETHUSD",1717405733762,6.38750887,3818.8,3818.7,0.05711845]
["bitfinex","ETHUSD",1717405733988,6.38750887,3818.8,3818.4,0.0802162]
["bitfinex","ETHUSD",1717405734298,4.42701927,3819.0,3818.4,0.0802162]
["bitfinex","ETHUSD",1717405734299,6.38750887,3818.7,3818.4,0.0802162]
["bitfinex","ETHUSD",1717405734496,4.11810285,3818.6,3818.4,0.0802162]
["bitfinex","ETHUSD",1717405734700,4.11810285,3818.5,3818.4,0.0802162]
["bitfinex","ETHUSD",1717405736113,4.11810285,3818.5,3818.4,2.4544162]
["bitfinex","ETHUSD",1717405736915,6.04077748,3818.5,3818.4,3.2354162]
["bitfinex","ETHUSD",1717405737471,6.04077748,3818.5,3818.4,2.4544162]
["bitfinex","ETHUSD",1717405737719,4.11810285,3818.5,3818.4,0.0802162]
["bitfinex","ETHUSD",1717405739176,6.38750887,3818.5,3818.4,0.0802162]
["bitfinex","ETHUSD",1717405741103,4.11810285,3818.5,3818.4,0.0802162]
["bitfinex","ETHUSD",1717405741580,4.11810285,3818.5,3818.4,3.17820757]
["bitfinex","ETHUSD",1717405741917,4.11810285,3818.5,3818.4,3.75792333]
["bitfinex","ETHUSD",1717405742095,4.11804539,3818.5,3818.4,2.39720757]
["bitfinex","ETHUSD",1717405742295,4.11804539,3818.5,3818.4,3.17820757]
["bitfinex","ETHUSD",1717405742916,4.11804539,3818.5,3818.4,2.39720757]
["bitfinex","ETHUSD",1717405743116,4.11804539,3818.5,3818.4,3.17820757]
["bitfinex","ETHUSD",1717405744154,6.04067924,3818.5,3818.4,3.17820757]
["bitfinex","ETHUSD",1717405744354,6.04067924,3818.5,3818.4,3.75792333]
["bitfinex","ETHUSD",1717405745251,4.11804539,3818.5,3818.4,3.75792333]
["bitfinex","ETHUSD",1717405746607,4.11799039,3818.5,3818.4,3.75792333]
["bitfinex","ETHUSD",1717405746911,5.68976412,3818.5,3818.4,3.75792333]
["bitfinex","ETHUSD",1717405747657,4.11799039,3818.5,3818.4,3.75792333]
["bitfinex","ETHUSD",1717405747863,4.11800893,3818.5,3818.4,3.75792333]
["bitfinex","ETHUSD",1717405748569,4.11800893,3818.5,3818.4,2.39720757]
["bitfinex","ETHUSD",1717405748725,6.04038763,3818.5,3818.4,0.12270757]
["bitfinex","ETHUSD",1717405749122,4.11800893,3818.5,3818.4,0.12270757]
["bitfinex","ETHUSD",1717405752813,2.6191,3818.2,3818.0,25.0]
["bitfinex","ETHUSD",1717405753019,6.7075282,3818.1,3818.0,25.0]
["bitfinex","ETHUSD",1717405753383,7.2575282,3818.1,3818.0,22.57200756]
["bitfinex","ETHUSD",1717405753786,6.4765282,3818.1,3818.0,22.57200756]
["bitfinex","ETHUSD",1717405754184,7.43458201,3818.1,3818.0,22.57200756]
["bitfinex","ETHUSD",1717405754616,4.71356385,3818.1,3818.0,22.57200756]
["bitfinex","ETHUSD",1717405755182,9.17882339,3818.1,3818.0,22.57200756]
["bitfinex","ETHUSD",1717405755383,4.64928596,3818.1,3818.0,22.57200756]
["bitfinex","ETHUSD",1717405755619,9.17882339,3818.1,3818.0,22.57200756]
["bitfinex","ETHUSD",1717405756087,7.37030412,3818.1,3818.0,22.57200756]
["bitfinex","ETHUSD",1717405756979,4.64928596,3818.1,3818.0,22.57200756]
["bitfinex","ETHUSD",1717405759645,4.09928596,3818.1,3818.0,22.57200756]
["bitfinex","ETHUSD",1717405759954,4.09928596,3818.1,3818.0,23.97140061]
["bitfinex","ETHUSD",1717405760148,3.53323258,3818.1,3818.0,26.59057061]
["bitfinex","ETHUSD",1717405760447,3.53323258,3818.1,3818.0,28.98720952]
["bitfinex","ETHUSD",1717405760751,3.11397171,3818.1,3818.0,28.98720952]
["bitfinex","ETHUSD",1717405761250,1.74424138,3818.1,3818.0,28.98720952]
["bitfinex","ETHUSD",1717405761608,3.1141069,3818.1,3818.0,28.98720952]
["bitfinex","ETHUSD",1717405762123,3.11405287,3818.1,3818.0,28.98720952]
["bitfinex","ETHUSD",1717405763121,3.11392415,3818.1,3818.0,28.98720952]
["bitfinex","ETHUSD",1717405763965,3.09186175,3818.1,3818.0,28.98720952]
["bitfinex","ETHUSD",1717405766569,1.09576382,3818.2,3818.1,3.4611809]
["bitfinex","ETHUSD",1717405766770,3.52276708,3818.7,3818.1,3.4611809]
["bitfinex","ETHUSD",1717405766771,1.64361933,3818.5,3818.2,2.61898]
["bitfinex","ETHUSD",1717405767063,1.64361933,3818.5,3818.4,2.61889]
["bitfinex","ETHUSD",1717405767265,3.5227498,3818.5,3818.4,2.61889]
["bitfinex","ETHUSD",1717405767470,3.5227498,3818.5,3818.4,2.65332488]
["bitfinex","ETHUSD",1717405767764,1.87913047,3818.5,3818.4,2.65332488]
["bitfinex","ETHUSD",1717405768274,1.64361933,3818.7,3818.4,2.65332488]
["bitfinex","ETHUSD",1717405768569,1.64361933,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1717405768720,1.57100981,3819.0,3818.6,2.65310263]
["bitfinex","ETHUSD",1717405768925,1.64324568,3818.8,3818.6,2.65310263]
["bitfinex","ETHUSD",1717405769162,3.52220401,3818.7,3818.6,2.65310263]
["bitfinex","ETHUSD",1717405769525,1.87895833,3818.7,3818.6,2.65310263]
["bitfinex","ETHUSD",1717405769726,2.44502809,3818.7,3818.6,2.65310263]
["bitfinex","ETHUSD",1717405770171,4.01590194,3818.7,3818.6,2.65310263]
["bitfinex","ETHUSD",1717405770667,4.01579622,3818.7,3818.6,2.65310263]
["bitfinex","ETHUSD",1717405771368,4.36218799,3818.7,3818.6,2.65310263]
["bitfinex","ETHUSD",1717405777707,4.36218799,3818.7,3818.6,3.43410263]
["bitfinex","ETHUSD",1717405778192,2.44506803,3818.7,3818.6,3.43410263]
["bitfinex","ETHUSD",1717405778395,4.01574549,3818.7,3818.6,3.43410263]
["bitfinex","ETHUSD",1717405779681,4.01574549,3818.7,3818.6,2.65310263]
["bitfinex","ETHUSD",1717405781121,2.44506803,3818.7,3818.6,2.65310263]
["bitfinex","ETHUSD",1717405781276,4.36203079,3818.7,3818.6,2.65310263]
["bitfinex","ETHUSD",1717405782229,2.44506803,3818.7,3818.6,2.65310263]
["bitfinex","ETHUSD",1717405782581,6.13452915,3818.7,3818.6,2.65310263]
["bitfinex","ETHUSD",1717405783718,6.13452915,3818.7,3818.6,0.03434263]
["bitfinex","ETHUSD",1717405785025,6.13452915,3818.7,3818.6,0.03452136]
["bitfinex","ETHUSD",1717405785181,4.21756639,3818.7,3818.6,0.03452136]
["bitfinex","ETHUSD",1717405785601,6.13452915,3818.7,3818.6,0.03452136]
["bitfinex","ETHUSD",1717405786417,4.21756639,3818.7,3818.6,0.03452136]
["bitfinex","ETHUSD",1717405787631,4.21754477,3818.7,3818.6,0.03452136]
["bitfinex","ETHUSD",1717405796877,4.21754477,3818.7,3818.2,3.39996]
["bitfinex","ETHUSD",1717405796878,6.13472935,3818.7,3818.2,3.39996]
["bitfinex","ETHUSD",1717405797169,0.56611244,3818.6,3818.2,3.39996]
["bitfinex","ETHUSD",1717405797467,1.64329853,3818.3,3818.2,4.62723888]
["bitfinex","ETHUSD",1717405797671,6.05051337,3818.3,3818.2,4.62723888]
["bitfinex","ETHUSD",1717405800349,6.05051337,3818.3,3818.2,2.00827888]
["bitfinex","ETHUSD",1717405800804,6.05051337,3818.3,3818.1,2.64560763]
["bitfinex","ETHUSD",1717405800805,4.40721484,3818.3,3818.0,24.93360756]
["bitfinex","ETHUSD",1717405801010,5.48503147,3818.2,3818.0,24.93360756]
["bitfinex","ETHUSD",1717405801160,1.91718458,3818.4,3818.1,0.781]
["bitfinex","ETHUSD",1717405801355,4.40864048,3818.3,3818.1,0.781]
["bitfinex","ETHUSD",1717405801553,4.40863582,3818.2,3818.0,24.93360756]
["bitfinex","ETHUSD",1717405801752,2.61896,3818.3,3818.0,22.57200756]
["bitfinex","ETHUSD",1717405801959,1.6815,3818.1,3818.0,22.57200756]
["bitfinex","ETHUSD",1717405802205,5.52402032,3818.1,3818.0,20.62976853]
["bitfinex","ETHUSD",1717405802497,6.09018338,3818.1,3818.0,20.66241059]
["bitfinex","ETHUSD",1717405802695,4.26961529,3818.1,3818.0,20.66241059]
["bitfinex","ETHUSD",1717405803253,4.48445223,3818.1,3818.0,18.23443878]
["bitfinex","ETHUSD",1717405803402,6.85926316,3818.1,3818.0,18.23443878]
["bitfinex","ETHUSD",1717405803604,9.84198132,3818.1,3818.0,18.23443878]
["bitfinex","ETHUSD",1717405803814,7.12096316,3818.1,3818.0,18.23443878]
["bitfinex","ETHUSD",1717405804582,5.31244389,3818.1,3818.0,18.23443878]
["bitfinex","ETHUSD",1717405804784,7.12096316,3818.1,3818.0,18.23443878]
["bitfinex","ETHUSD",1717405805408,8.0309512,3818.1,3818.0,18.23443878]
["bitfinex","ETHUSD",1717405805591,2.58824389,3818.1,3818.0,18.23443878]
["bitfinex","ETHUSD",1717405806209,4.8538496,3818.1,3818.0,18.23443878]
["bitfinex","ETHUSD",1717405807390,2.58824389,3818.1,3818.0,18.23443878]
["bitfinex","ETHUSD",1717405810181,4.85256905,3818.1,3818.0,18.23443878]
["bitfinex","ETHUSD",1717405810420,4.85256905,3818.1,3818.0,18.20179672]
["bitfinex","ETHUSD",1717405810928,2.58824389,3818.1,3818.0,18.23482504]
["bitfinex","ETHUSD",1717405811125,5.60074389,3818.1,3818.0,15.80679142]
["bitfinex","ETHUSD",1717405812498,5.60074389,3818.1,3818.0,15.7737631]
["bitfinex","ETHUSD",1717405812915,5.60074389,3818.1,3818.0,15.80578581]
["bitfinex","ETHUSD",1717405813492,5.86244389,3818.1,3818.0,15.80578581]
["bitfinex","ETHUSD",1717405818435,5.86244389,3818.1,3818.0,13.37761362]
["bitfinex","ETHUSD",1717405822063,4.51515223,3818.1,3818.0,13.37761362]
["bitfinex","ETHUSD",1717405822266,7.46648459,3818.1,3818.0,13.37761362]
["bitfinex","ETHUSD",1717405822769,5.20739918,3818.1,3818.0,13.37761362]
["bitfinex","ETHUSD",1717405827267,7.11967411,3818.1,3818.0,13.37761362]
["bitfinex","ETHUSD",1717405828173,4.50057411,3818.1,3818.0,13.37761362]
["bitfinex","ETHUSD",1717405828546,2.58829918,3818.1,3818.0,13.37761362]
["bitfinex","ETHUSD",1717405828873,2.58829918,3818.1,3818.0,14.71537498]
["bitfinex","ETHUSD",1717405829031,0.56634695,3818.1,3818.0,14.71537498]
["bitfinex","ETHUSD",1717405829230,2.20574252,3818.1,3818.0,14.71537498]
["bitfinex","ETHUSD",1717405829446,2.20583984,3818.1,3818.0,14.71537498]
["bitfinex","ETHUSD",1717405829642,0.56634695,3818.1,3818.0,14.15861362]
["bitfinex","ETHUSD",1717405829872,0.56634695,3818.1,3818.0,16.47001362]
["bitfinex","ETHUSD",1717405830033,2.13554755,3818.1,3818.0,16.47001362]
["bitfinex","ETHUSD",1717405830237,1.36642066,3818.2,3818.0,16.47001362]
["bitfinex","ETHUSD",1717405830437,1.36642066,3818.2,3818.1,1.64700136]
["bitfinex","ETHUSD",1717405830746,0.56614313,3818.2,3818.1,1.67785952]
["bitfinex","ETHUSD",1717405831279,1.5692006,3818.3,3818.1,1.67785952]
["bitfinex","ETHUSD",1717405831452,1.5692006,3818.3,3818.1,1.70481619]
["bitfinex","ETHUSD",1717405831647,1.36656964,3818.2,3818.1,1.70481619]
["bitfinex","ETHUSD",1717405832235,0.56612477,3818.2,3818.1,1.70481619]
["bitfinex","ETHUSD",1717405832434,2.13532537,3818.3,3818.1,1.70481619]
["bitfinex","ETHUSD",1717405832630,2.13532537,3818.2,3818.1,0.05781483]
["bitfinex","ETHUSD",1717405833661,2.588077,3818.2,3818.1,0.05781483]
["bitfinex","ETHUSD",1717405834058,2.02195223,3818.2,3818.1,0.05781483]
["bitfinex","ETHUSD",1717405834255,4.50045411,3818.2,3818.1,0.05781483]
["bitfinex","ETHUSD",1717405835333,2.58817918,3818.2,3818.1,0.05781483]
["bitfinex","ETHUSD",1717405835540,2.84987918,3818.2,3818.1,0.05781483]
["bitfinex","ETHUSD",1717405835742,2.6191,3818.1,3818.0,13.3189473]
["bitfinex","ETHUSD",1717405835942,5.75727918,3818.1,3818.0,13.3189473]
["bitfinex","ETHUSD",1717405836641,6.01897918,3818.1,3818.0,13.3189473]
["bitfinex","ETHUSD",1717405837040,7.89797918,3818.1,3818.0,13.3189473]
["bitfinex","ETHUSD",1717405837252,10.61648649,3818.1,3818.0,13.3189473]
["bitfinex","ETHUSD",1717405837665,10.89797918,3818.1,3818.0,13.3189473]
["bitfinex","ETHUSD",1717405839274,13.51707918,3818.1,3818.0,13.3189473]
["bitfinex","ETHUSD",1717405840995,16.27007918,3818.1,3818.0,13.3189473]
["bitfinex","ETHUSD",1717405842134,16.27007918,3818.1,3818.0,13.0573473]
["bitfinex","ETHUSD",1717405842287,16.19959845,3818.1,3818.0,13.0573473]
["bitfinex","ETHUSD",1717405842625,14.39107918,3818.1,3818.0,13.11175473]
["bitfinex","ETHUSD",1717405842831,14.39107918,3818.1,3818.0,10.68337167]
["bitfinex","ETHUSD",1717405843396,16.19959845,3818.1,3818.0,10.68337167]
["bitfinex","ETHUSD",1717405843813,14.39107918,3818.1,3818.0,10.68337167]
["bitfinex","ETHUSD",1717405844337,16.19959845,3818.1,3818.0,10.68337167]
["bitfinex","ETHUSD",1717405844503,14.39107918,3818.1,3818.0,10.68337167]
["bitfinex","ETHUSD",1717405844689,16.19959845,3818.1,3818.0,10.68337167]
["bitfinex","ETHUSD",1717405844888,17.88109845,3818.1,3818.0,10.68337167]
["bitfinex","ETHUSD",1717405845089,17.88109845,3818.1,3818.0,10.42137167]
["bitfinex","ETHUSD",1717405846836,19.20323767,3818.1,3818.0,10.42137167]
["bitfinex","ETHUSD",1717405847831,21.08223767,3818.1,3818.0,10.42137167]
["bitfinex","ETHUSD",1717405847988,19.20323767,3818.1,3818.0,10.42137167]
["bitfinex","ETHUSD",1717405848185,21.08223767,3818.1,3818.0,10.15937167]
["bitfinex","ETHUSD",1717405849993,23.70133767,3818.1,3818.0,7.73083031]
["bitfinex","ETHUSD",1717405850185,23.70133767,3818.1,3818.0,3.1e-07]
["bitfinex","ETHUSD",1717405850609,2.88121,3817.5,3817.4,0.1269093]
["bitfinex","ETHUSD",1717405850842,3.99743695,3817.5,3817.4,0.1269093]
["bitfinex","ETHUSD",1717405851437,5.70731899,3817.5,3817.4,0.1269093]
["bitfinex","ETHUSD",1717405851606,7.35017133,3817.5,3817.4,0.1269093]
["bitfinex","ETHUSD",1717405852231,5.09028929,3817.5,3817.4,0.1269093]
["bitfinex","ETHUSD",1717405852848,5.64028929,3817.5,3817.4,0.1269093]
["bitfinex","ETHUSD",1717405853451,4.82858929,3817.5,3817.4,0.1269093]
["bitfinex","ETHUSD",1717405854044,4.82872467,3817.5,3817.4,0.1269093]
["bitfinex","ETHUSD",1717405855246,4.26236234,3817.5,3817.4,0.1269093]
["bitfinex","ETHUSD",1717405855443,4.828698,3817.5,3817.4,2.5494093]
["bitfinex","ETHUSD",1717405857752,6.74216955,3817.5,3817.4,2.5494093]
["bitfinex","ETHUSD",1717405858758,4.828698,3817.5,3817.4,2.5494093]
["bitfinex","ETHUSD",1717405861456,2.209188,3817.5,3817.4,2.80435023]
["bitfinex","ETHUSD",1717405861655,3.77774589,3817.5,3817.4,2.80435023]
["bitfinex","ETHUSD",1717405861962,0.56633566,3817.5,3817.4,2.85359093]
["bitfinex","ETHUSD",1717405862157,4.85173949,3817.5,3817.4,2.80435023]
["bitfinex","ETHUSD",1717405862468,3.20888715,3817.6,3817.4,2.85359093]
["bitfinex","ETHUSD",1717405862638,4.85173949,3817.8,3817.6,2.297]
["bitfinex","ETHUSD",1717405862961,3.20888715,3817.9,3817.7,3.45136042]
["bitfinex","ETHUSD",1717405863156,1.64032926,3817.9,3817.8,0.783]
["bitfinex","ETHUSD",1717405863344,1.36713471,3817.9,3817.8,3.1058]
["bitfinex","ETHUSD",1717405863531,1.36713471,3817.9,3817.8,3.15454326]
["bitfinex","ETHUSD",1717405863736,1.36713471,3817.9,3817.8,3.7944971]
["bitfinex","ETHUSD",1717405863950,1.36713471,3817.9,3817.8,3.0114971]
["bitfinex","ETHUSD",1717405864637,3.20911954,3818.2,3817.8,3.0114971]
["bitfinex","ETHUSD",1717405864638,3.20911954,3818.1,3817.8,3.0114971]
["bitfinex","ETHUSD",1717405864836,3.20911954,3818.1,3817.8,0.6886971]
["bitfinex","ETHUSD",1717405865025,3.20911954,3818.1,3817.9,2.4177]
["bitfinex","ETHUSD",1717405865220,1.36669846,3818.0,3817.9,2.4177]
["bitfinex","ETHUSD",1717405865446,3.20911954,3818.3,3817.9,2.4177]
["bitfinex","ETHUSD",1717405865761,3.77528947,3818.2,3817.9,2.4177]
["bitfinex","ETHUSD",1717405865963,3.20911954,3818.2,3817.9,2.4177]
["bitfinex","ETHUSD",1717405866461,1.64056165,3818.2,3817.9,2.4177]
["bitfinex","ETHUSD",1717405866639,1.64056165,3818.1,3817.9,2.4177]
["bitfinex","ETHUSD",1717405867274,1.63915031,3818.1,3817.9,2.921407]
["bitfinex","ETHUSD",1717405867647,1.63915031,3818.2,3817.9,2.921407]
["bitfinex","ETHUSD",1717405867848,1.63915031,3818.3,3817.9,2.921407]
["bitfinex","ETHUSD",1717405868348,1.63915031,3818.2,3817.9,2.4177]
["bitfinex","ETHUSD",1717405868550,1.63909754,3818.2,3817.9,2.4177]
["bitfinex","ETHUSD",1717405870599,1.63909754,3818.1,3817.9,2.4177]
["bitfinex","ETHUSD",1717405873757,1.63909754,3818.0,3817.9,2.4177]
["bitfinex","ETHUSD",1717405874180,1.63909754,3818.1,3817.9,2.4177]
["bitfinex","ETHUSD",1717405877182,1.36533874,3818.0,3817.9,2.921394]
["bitfinex","ETHUSD",1717405877761,1.36533874,3818.1,3818.0,2.61917]
["bitfinex","ETHUSD",1717405878095,1.36533874,3818.1,3818.0,4.94997]
["bitfinex","ETHUSD",1717405878384,1.36533874,3818.2,3818.0,3.1645364]
["bitfinex","ETHUSD",1717405878576,1.36533874,3818.2,3818.0,2.61917]
["bitfinex","ETHUSD",1717405878774,1.36533874,3818.2,3818.1,2.4572]
["bitfinex","ETHUSD",1717405879386,1.63909754,3818.5,3818.1,2.4572]
["bitfinex","ETHUSD",1717405879593,4.25792754,3818.5,3818.1,2.4572]
["bitfinex","ETHUSD",1717405879802,1.63909754,3818.2,3817.8,2.3214]
["bitfinex","ETHUSD",1717405880293,1.36525933,3818.0,3817.8,2.3214]
["bitfinex","ETHUSD",1717405880599,3.28194988,3818.3,3817.8,2.3214]
["bitfinex","ETHUSD",1717405880600,1.36517605,3817.9,3817.8,2.3214]
["bitfinex","ETHUSD",1717405881399,1.36517605,3818.0,3817.8,2.815481]
["bitfinex","ETHUSD",1717405881550,1.36517605,3818.0,3817.8,4.94065]
["bitfinex","ETHUSD",1717405881751,1.09193572,3817.9,3817.8,4.94065]
["bitfinex","ETHUSD",1717405883793,1.09193572,3818.0,3817.8,2.61925]
["bitfinex","ETHUSD",1717405884093,1.09193572,3818.0,3817.9,3.2592]
["bitfinex","ETHUSD",1717405885997,1.09193572,3818.0,3817.9,2.4762]
["bitfinex","ETHUSD",1717405886192,1.36517605,3818.1,3817.9,2.4762]
["bitfinex","ETHUSD",1717405887316,1.36517605,3818.0,3817.9,2.4762]
["bitfinex","ETHUSD",1717405888792,1.36517605,3818.1,3817.9,2.4762]
["bitfinex","ETHUSD",1717405889155,2.93286974,3818.1,3817.9,2.4762]
["bitfinex","ETHUSD",1717405890376,2.13384947,3818.0,3817.9,2.4762]
["bitfinex","ETHUSD",1717405890579,1.56769369,3818.0,3817.9,2.4762]
["bitfinex","ETHUSD",1717405890807,2.13384947,3818.0,3817.9,2.4762]
["bitfinex","ETHUSD",1717405891110,1.56769369,3818.0,3817.9,2.4762]
["bitfinex","ETHUSD",1717405891626,0.56615578,3818.0,3817.9,2.4762]
["bitfinex","ETHUSD",1717405891831,0.56615578,3818.0,3817.4,2.7464393]
["bitfinex","ETHUSD",1717405892099,1.09138534,3817.7,3817.6,0.783]
["bitfinex","ETHUSD",1717405892262,3.49740589,3817.7,3817.6,0.783]
["bitfinex","ETHUSD",1717405892462,3.49740589,3817.7,3817.5,2.33078207]
["bitfinex","ETHUSD",1717405892698,2.93125011,3817.7,3817.6,0.04703521]
["bitfinex","ETHUSD",1717405893007,3.49745607,3817.7,3817.6,0.04703521]
["bitfinex","ETHUSD",1717405893162,0.56620596,3817.7,3817.6,0.04703521]
["bitfinex","ETHUSD",1717405893599,1.93043764,3817.7,3817.6,0.04703521]
["bitfinex","ETHUSD",1717405893821,3.49745607,3817.7,3817.6,0.04703521]
["bitfinex","ETHUSD",1717405894169,2.13322439,3817.7,3817.6,0.04703521]
["bitfinex","ETHUSD",1717405895646,2.13308292,3817.7,3817.6,0.04703521]
["bitfinex","ETHUSD",1717405897702,3.77593526,3817.7,3817.6,0.04703521]
["bitfinex","ETHUSD",1717405898241,5.41408731,3817.7,3817.6,0.04703521]
["bitfinex","ETHUSD",1717405898451,3.84720944,3817.7,3817.6,0.04703521]
["bitfinex","ETHUSD",1717405898676,3.84720944,3817.7,3817.4,0.1269093]
["bitfinex","ETHUSD",1717405898960,1.63885921,3817.5,3817.4,0.1269093]
["bitfinex","ETHUSD",1717405899238,4.00792524,3817.5,3817.4,0.1269093]
["bitfinex","ETHUSD",1717405899405,2.36906603,3817.5,3817.4,0.1269093]
["bitfinex","ETHUSD",1717405899918,2.36906603,3817.5,3817.4,0.17268407]
["bitfinex","ETHUSD",1717405900521,1.80282956,3817.5,3817.4,0.17268407]
["bitfinex","ETHUSD",1717405900838,3.93528747,3817.5,3817.4,0.17268407]
["bitfinex","ETHUSD",1717405901141,3.93541335,3817.5,3817.4,0.17268407]
["bitfinex","ETHUSD",1717405902449,3.93542138,3817.5,3817.4,3.23317048]
["bitfinex","ETHUSD",1717405902647,3.44297297,3817.5,3817.4,3.23317048]
["bitfinex","ETHUSD",1717405902846,1.80282956,3817.5,3817.4,3.23317048]
["bitfinex","ETHUSD",1717405903049,1.80282956,3817.5,3817.4,3.18739571]
["bitfinex","ETHUSD",1717405903255,3.44297297,3817.5,3817.4,3.18739571]
["bitfinex","ETHUSD",1717405903426,3.44297297,3817.5,3817.4,3.23317048]
["bitfinex","ETHUSD",1717405903746,3.44297297,3817.5,3817.4,2.62708407]
["bitfinex","ETHUSD",1717405904157,1.80282956,3817.5,3817.4,2.62708407]
["bitfinex","ETHUSD",1717405912478,1.80282956,3817.5,3817.4,3.41008407]
["bitfinex","ETHUSD",1717405913171,3.44446018,3817.5,3817.4,2.62708407]
["bitfinex","ETHUSD",1717405913476,3.44446018,3817.5,3817.4,3.93475148]
["bitfinex","ETHUSD",1717405913681,1.80282956,3817.5,3817.4,3.15175148]
["bitfinex","ETHUSD",1717405913887,1.80282956,3817.5,3817.4,2.62708407]
["bitfinex","ETHUSD",1717405915459,1.80282956,3817.5,3817.4,0.17268407]
["bitfinex","ETHUSD",1717405915752,2.36904992,3817.5,3817.4,0.17268407]
["bitfinex","ETHUSD",1717405915972,2.36904992,3817.5,3817.4,0.1269093]
["bitfinex","ETHUSD",1717405916192,3.93540549,3817.5,3817.4,0.1269093]
["bitfinex","ETHUSD",1717405916903,3.93524775,3817.5,3817.4,0.1697445]
["bitfinex","ETHUSD",1717405917964,4.28412824,3817.5,3817.4,0.1697445]
["bitfinex","ETHUSD",1717405918165,2.36906044,3817.5,3817.4,0.1697445]
["bitfinex","ETHUSD",1717405918578,2.36906044,3817.5,3817.4,0.1269093]
["bitfinex","ETHUSD",1717405919189,2.36906044,3817.5,3817.4,0.1697445]
["bitfinex","ETHUSD",1717405919904,2.36906044,3817.5,3817.4,0.1269093]
["bitfinex","ETHUSD",1717405922215,4.28347131,3817.5,3817.4,2.6162093]
["bitfinex","ETHUSD",1717405922417,2.36906044,3817.5,3817.4,3.66083023]
["bitfinex","ETHUSD",1717405922710,1.80282956,3817.5,3817.4,3.70375365]
["bitfinex","ETHUSD",1717405922898,3.4440799,3817.5,3817.4,3.70375365]
["bitfinex","ETHUSD",1717405923607,1.80282956,3817.5,3817.4,3.70375365]
["bitfinex","ETHUSD",1717405923854,1.64125034,3817.7,3817.5,2.61951]
["bitfinex","ETHUSD",1717405924135,1.64125034,3817.7,3817.6,1.45815607]
["bitfinex","ETHUSD",1717405924318,3.52633749,3817.7,3817.6,3.76245607]
["bitfinex","ETHUSD",1717405924525,1.88508715,3817.7,3817.6,3.76245607]
["bitfinex","ETHUSD",1717405924698,1.64125034,3817.9,3817.7,2.61937]
["bitfinex","ETHUSD",1717405924900,1.64125034,3817.9,3817.6,3.76245607]
["bitfinex","ETHUSD",1717405924901,1.56642271,3818.2,3817.9,2.61924]
["bitfinex","ETHUSD",1717405925139,1.8850728,3818.1,3817.9,2.61924]
["bitfinex","ETHUSD",1717405925327,1.91440647,3818.3,3818.0,0.783]
["bitfinex","ETHUSD",1717405925529,1.88508402,3818.2,3818.0,0.783]
["bitfinex","ETHUSD",1717405925724,1.88508402,3818.1,3817.9,2.61924]
["bitfinex","ETHUSD",1717405926046,1.88508402,3818.0,3817.9,2.61924]
["bitfinex","ETHUSD",1717405927104,4.01767583,3818.0,3817.9,2.61924]
["bitfinex","ETHUSD",1717405928363,2.45125312,3818.0,3817.9,2.61924]
["bitfinex","ETHUSD",1717405928723,1.88508402,3818.0,3817.9,2.61924]
["bitfinex","ETHUSD",1717405929328,1.88508402,3818.0,3817.9,3.40224]
["bitfinex","ETHUSD",1717405930522,3.64455935,3818.0,3817.9,3.40224]
["bitfinex","ETHUSD",1717405930742,5.28599686,3818.0,3817.9,3.40224]
["bitfinex","ETHUSD",1717405931227,3.64455935,3818.0,3817.9,3.40224]
["bitfinex","ETHUSD",1717405931668,3.64455935,3818.0,3817.9,2.61924]
["bitfinex","ETHUSD",1717405931840,3.64455935,3818.0,3817.9,3.40224]
["bitfinex","ETHUSD",1717405932041,3.64455935,3818.0,3817.9,3.972894]
["bitfinex","ETHUSD",1717405932364,3.64455935,3818.0,3817.9,5.87614]
["bitfinex","ETHUSD",1717405932730,5.28605659,3818.0,3817.9,5.87614]
["bitfinex","ETHUSD",1717405933665,3.64455935,3818.0,3817.9,5.87614]
["bitfinex","ETHUSD",1717405934766,3.64455935,3818.0,3817.9,5.09314]
["bitfinex","ETHUSD",1717405934977,3.64455935,3818.0,3817.9,5.87614]
["bitfinex","ETHUSD",1717405935961,5.28605659,3818.0,3817.9,5.87614]
["bitfinex","ETHUSD",1717405936333,5.28605659,3818.0,3817.9,5.09314]
["bitfinex","ETHUSD",1717405936571,5.28605659,3818.0,3817.9,3.40224]
["bitfinex","ETHUSD",1717405936874,3.64455935,3818.0,3817.9,3.40224]
["bitfinex","ETHUSD",1717405937260,5.28518556,3818.0,3817.9,3.40224]
["bitfinex","ETHUSD",1717405937577,5.28518556,3818.0,3817.9,3.44466453]
["bitfinex","ETHUSD",1717405937880,5.28518556,3818.0,3817.9,4.02820098]
["bitfinex","ETHUSD",1717405938232,5.28503236,3818.0,3817.9,4.02820098]
["bitfinex","ETHUSD",1717405940632,3.64455935,3818.0,3817.9,4.02820098]
["bitfinex","ETHUSD",1717405941489,1.75947533,3818.0,3817.9,4.02820098]
["bitfinex","ETHUSD",1717405941635,1.75947533,3818.0,3817.9,6.46440098]
["bitfinex","ETHUSD",1717405942145,3.12642948,3818.0,3817.9,6.46440098]
["bitfinex","ETHUSD",1717405942389,1.75947533,3818.0,3817.9,6.46440098]
["bitfinex","ETHUSD",1717405942757,2.85289477,3818.0,3817.9,6.46440098]
["bitfinex","ETHUSD",1717405943090,1.75947533,3818.0,3817.9,6.46440098]
["bitfinex","ETHUSD",1717405943316,1.75947533,3818.0,3817.9,5.68140098]
["bitfinex","ETHUSD",1717405943592,1.75947533,3818.0,3817.9,6.46440098]
["bitfinex","ETHUSD",1717405943750,2.85289477,3818.0,3817.9,6.46440098]
["bitfinex","ETHUSD",1717405944982,0.81988587,3818.0,3817.9,6.46440098]
["bitfinex","ETHUSD",1717405945184,0.81988587,3818.1,3817.9,6.46440098]
["bitfinex","ETHUSD",1717405945391,0.81988587,3818.1,3818.0,1.6913761]
["bitfinex","ETHUSD",1717405945547,0.81988587,3818.1,3818.0,1.73362747]
["bitfinex","ETHUSD",1717405946483,1.09341944,3818.3,3818.1,2.6191]
["bitfinex","ETHUSD",1717405946802,1.77463049,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717405947085,1.77463049,3818.2,3818.1,4.05682125]
["bitfinex","ETHUSD",1717405947790,0.81924485,3818.2,3818.1,4.05682125]
["bitfinex","ETHUSD",1717405950608,0.81924485,3818.2,3818.1,6.32422125]
["bitfinex","ETHUSD",1717405950752,0.54604005,3818.2,3818.1,8.94332125]
["bitfinex","ETHUSD",1717405950952,0.54604005,3818.2,3818.1,8.98242125]
["bitfinex","ETHUSD",1717405951260,0.54604005,3818.3,3818.1,6.67592125]
["bitfinex","ETHUSD",1717405951470,0.54604005,3818.3,3818.2,3.81544577]
["bitfinex","ETHUSD",1717405952092,0.54604005,3818.3,3818.2,6.94574577]
["bitfinex","ETHUSD",1717405952318,0.54604005,3818.4,3818.3,5.23792]
["bitfinex","ETHUSD",1717405952450,0.81924485,3818.6,3818.3,8.45772]
["bitfinex","ETHUSD",1717405952451,0.54604005,3818.5,3818.3,8.45772]
["bitfinex","ETHUSD",1717405952655,0.54604005,3818.5,3818.4,2.00556948]
["bitfinex","ETHUSD",1717405953003,0.54604005,3818.5,3818.4,2.0475048]
["bitfinex","ETHUSD",1717405953149,1.77344296,3818.5,3818.4,4.6663948]
["bitfinex","ETHUSD",1717405953352,0.8188532,3818.5,3818.4,4.6663948]
["bitfinex","ETHUSD",1717405954253,0.8188532,3818.6,3818.4,4.6663948]
["bitfinex","ETHUSD",1717405954454,0.8188532,3818.6,3818.5,1.08291406]
["bitfinex","ETHUSD",1717405954651,0.8188532,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1717405954963,0.8188532,3818.7,3818.6,2.66060166]
["bitfinex","ETHUSD",1717405955163,0.8188532,3818.7,3818.6,3.44360166]
["bitfinex","ETHUSD",1717405955353,0.81872243,3818.7,3818.6,3.44360166]
["bitfinex","ETHUSD",1717405955553,0.81872243,3818.7,3818.6,4.13993323]
["bitfinex","ETHUSD",1717405956165,1.77298706,3818.7,3818.6,4.13993323]
["bitfinex","ETHUSD",1717405956677,0.81870584,3818.7,3818.6,4.13993323]
["bitfinex","ETHUSD",1717405958249,0.81867521,3818.7,3818.6,4.13993323]
["bitfinex","ETHUSD",1717405959751,1.77251244,3818.7,3818.6,4.13993323]
["bitfinex","ETHUSD",1717405960050,1.77251244,3818.7,3818.6,3.84445323]
["bitfinex","ETHUSD",1717405960691,0.81856875,3818.7,3818.6,3.84445323]
["bitfinex","ETHUSD",1717405962666,1.36443605,3819.1,3818.6,3.84445323]
["bitfinex","ETHUSD",1717405962667,0.81856875,3818.8,3818.6,3.84445323]
["bitfinex","ETHUSD",1717405962860,0.81856875,3818.8,3818.7,0.38444532]
["bitfinex","ETHUSD",1717405963197,0.81856875,3818.9,3818.8,2.61862]
["bitfinex","ETHUSD",1717405963497,0.81856875,3818.9,3818.8,3.44336801]
["bitfinex","ETHUSD",1717405963697,1.76977916,3818.9,3818.8,3.44336801]
["bitfinex","ETHUSD",1717405964217,1.76627533,3818.9,3818.8,3.44336801]
["bitfinex","ETHUSD",1717405965073,1.76627533,3818.9,3818.8,4.03527481]
["bitfinex","ETHUSD",1717405965889,1.76627533,3818.9,3818.8,3.25227481]
["bitfinex","ETHUSD",1717405966221,1.76627533,3818.9,3818.8,4.03527481]
["bitfinex","ETHUSD",1717405966767,0.81903129,3818.9,3818.8,4.03527481]
["bitfinex","ETHUSD",1717405968075,1.09341944,3819.0,3818.8,4.03527481]
["bitfinex","ETHUSD",1717405968293,1.09341944,3819.0,3818.9,1.45829458]
["bitfinex","ETHUSD",1717405968490,1.7649304,3819.0,3818.9,1.45829458]
["bitfinex","ETHUSD",1717405968854,2.85834984,3819.0,3818.9,0.82464162]
["bitfinex","ETHUSD",1717405969818,2.85834984,3819.0,3818.9,0.04164162]
["bitfinex","ETHUSD",1717405970121,2.85834984,3819.0,3818.9,0.82464162]
["bitfinex","ETHUSD",1717405970412,1.7649304,3819.0,3818.9,0.82464162]
["bitfinex","ETHUSD",1717405970573,2.85714492,3819.0,3818.9,0.82464162]
["bitfinex","ETHUSD",1717405971105,2.85714492,3819.0,3818.9,0.04164162]
["bitfinex","ETHUSD",1717405971418,3.13019389,3819.0,3818.9,0.04164162]
["bitfinex","ETHUSD",1717405971564,1.7649304,3819.0,3818.9,0.82464162]
["bitfinex","ETHUSD",1717405972104,1.4020054,3819.0,3818.9,0.82464162]
["bitfinex","ETHUSD",1717405972309,1.4020054,3819.0,3818.9,0.04164162]
["bitfinex","ETHUSD",1717405972665,3.9119719,3819.0,3818.9,0.04164162]
["bitfinex","ETHUSD",1717405973094,1.96801263,3819.0,3818.9,0.04164162]
["bitfinex","ETHUSD",1717405973288,3.9119719,3819.0,3818.9,0.04164162]
["bitfinex","ETHUSD",1717405973707,1.96801263,3819.0,3818.9,0.04164162]
["bitfinex","ETHUSD",1717405974282,3.89900558,3819.0,3818.9,0.04164162]
["bitfinex","ETHUSD",1717405975424,5.46565536,3819.0,3818.9,0.04164162]
["bitfinex","ETHUSD",1717405975591,7.10397155,3819.0,3818.9,0.04164162]
["bitfinex","ETHUSD",1717405975796,7.10473492,3819.0,3818.9,0.04164162]
["bitfinex","ETHUSD",1717405975988,7.10473492,3819.0,3818.7,0.783]
["bitfinex","ETHUSD",1717405976331,4.13607974,3818.9,3818.8,0.04168844]
["bitfinex","ETHUSD",1717405976621,2.49700018,3818.9,3818.6,0.241971]
["bitfinex","ETHUSD",1717405976778,5.70245092,3818.8,3818.7,0.04183775]
["bitfinex","ETHUSD",1717405977931,5.70245092,3818.8,3818.6,0.241971]
["bitfinex","ETHUSD",1717405978129,2.49700018,3818.7,3818.6,0.241971]
["bitfinex","ETHUSD",1717405979682,1.93099295,3818.7,3818.6,0.241971]
["bitfinex","ETHUSD",1717405980122,2.49704886,3818.7,3818.6,0.241971]
["bitfinex","ETHUSD",1717405980531,4.13641525,3818.7,3818.6,0.241971]
["bitfinex","ETHUSD",1717405980737,5.70278348,3818.7,3818.6,0.241971]
["bitfinex","ETHUSD",1717405981032,4.13641525,3818.7,3818.6,0.241971]
["bitfinex","ETHUSD",1717405981239,5.70278348,3818.7,3818.6,0.241971]
["bitfinex","ETHUSD",1717405981438,7.45913531,3818.7,3818.6,0.241971]
["bitfinex","ETHUSD",1717405981640,5.89276708,3818.7,3818.6,0.241971]
["bitfinex","ETHUSD",1717405981938,5.89306691,3818.7,3818.6,0.241971]
["bitfinex","ETHUSD",1717405982438,5.89306691,3818.7,3818.6,0.28389132]
["bitfinex","ETHUSD",1717405983223,4.25340552,3818.7,3818.6,0.28389132]
["bitfinex","ETHUSD",1717405984511,3.68734478,3818.7,3818.6,0.28389132]
["bitfinex","ETHUSD",1717405985312,3.68734478,3818.7,3818.6,1.06689132]
["bitfinex","ETHUSD",1717405986816,3.68734478,3818.7,3818.6,0.28389132]
["bitfinex","ETHUSD",1717405995294,5.32855972,3818.7,3818.6,0.28389132]
["bitfinex","ETHUSD",1717405996433,3.68734478,3818.7,3818.6,0.28389132]
["bitfinex","ETHUSD",1717405996637,5.32864667,3818.7,3818.6,0.28389132]
["bitfinex","ETHUSD",1717405997285,3.68734478,3818.7,3818.6,0.89051845]
["bitfinex","ETHUSD",1717405997427,5.32864138,3818.7,3818.6,0.89051845]
["bitfinex","ETHUSD",1717405997626,5.32864138,3818.7,3818.6,0.84859813]
["bitfinex","ETHUSD",1717405997627,3.68734478,3818.7,3818.6,0.84859813]
["bitfinex","ETHUSD",1717405998025,3.68734478,3818.7,3818.6,0.89050891]
["bitfinex","ETHUSD",1717406000893,3.68734478,3818.7,3818.6,0.89441911]
["bitfinex","ETHUSD",1717406002504,3.68734478,3818.7,3818.6,1.67741911]
["bitfinex","ETHUSD",1717406002707,1.75635183,3818.7,3818.6,1.67741911]
["bitfinex","ETHUSD",1717406003549,1.75635183,3818.7,3818.6,4.07931911]
["bitfinex","ETHUSD",1717406003752,3.12375777,3818.7,3818.6,4.07931911]
["bitfinex","ETHUSD",1717406004199,1.75635183,3818.7,3818.6,4.07931911]
["bitfinex","ETHUSD",1717406004855,3.12378969,3818.7,3818.6,4.07931911]
["bitfinex","ETHUSD",1717406006078,3.12378969,3818.7,3818.6,3.29631911]
["bitfinex","ETHUSD",1717406006397,3.12378969,3818.7,3818.6,4.07931911]
["bitfinex","ETHUSD",1717406007905,3.12378969,3818.7,3818.6,3.29631911]
["bitfinex","ETHUSD",1717406008068,3.12378969,3818.7,3818.6,4.07931911]
["bitfinex","ETHUSD",1717406008507,3.12378969,3818.7,3818.6,3.29631911]
["bitfinex","ETHUSD",1717406008811,1.75635183,3818.7,3818.6,0.89441911]
["bitfinex","ETHUSD",1717406009028,1.75635183,3818.7,3818.6,1.07079198]
["bitfinex","ETHUSD",1717406009171,1.75635183,3818.7,3818.6,3.45109198]
["bitfinex","ETHUSD",1717406010368,3.1234827,3818.7,3818.6,3.45109198]
["bitfinex","ETHUSD",1717406011200,3.12344267,3818.7,3818.6,3.45109198]
["bitfinex","ETHUSD",1717406011409,3.12344267,3818.7,3818.6,4.05807918]
["bitfinex","ETHUSD",1717406011617,1.75635183,3818.7,3818.6,4.05807918]
["bitfinex","ETHUSD",1717406011975,1.75635183,3818.7,3818.6,1.67777918]
["bitfinex","ETHUSD",1717406013579,1.75635183,3818.7,3818.6,0.89477918]
["bitfinex","ETHUSD",1717406013774,1.75635183,3818.7,3818.6,1.67777918]
["bitfinex","ETHUSD",1717406014010,1.75635183,3818.7,3818.6,0.89477918]
["bitfinex","ETHUSD",1717406014225,1.75635183,3818.7,3818.6,1.67777918]
["bitfinex","ETHUSD",1717406014534,3.92790514,3818.7,3818.6,1.67777918]
["bitfinex","ETHUSD",1717406014737,1.75635183,3818.7,3818.6,1.67777918]
["bitfinex","ETHUSD",1717406020729,1.75635183,3818.7,3818.6,0.89477918]
["bitfinex","ETHUSD",1717406021034,1.75635183,3818.7,3818.6,1.67777918]
["bitfinex","ETHUSD",1717406022208,1.75635183,3818.7,3818.6,0.89477918]
["bitfinex","ETHUSD",1717406022408,1.75635183,3818.7,3818.6,1.67777918]
["bitfinex","ETHUSD",1717406022654,1.75635183,3818.7,3818.6,0.89477918]
["bitfinex","ETHUSD",1717406023158,1.75635183,3818.7,3818.6,1.67777918]
["bitfinex","ETHUSD",1717406023537,1.75635183,3818.7,3818.6,0.89477918]
["bitfinex","ETHUSD",1717406023852,1.75635183,3818.7,3818.6,1.67777918]
["bitfinex","ETHUSD",1717406025241,1.75635183,3818.7,3818.6,1.07079198]
["bitfinex","ETHUSD",1717406025445,3.9280417,3818.7,3818.6,1.07079198]
["bitfinex","ETHUSD",1717406025647,3.9280417,3818.7,3818.6,0.28779198]
["bitfinex","ETHUSD",1717406025847,5.56826675,3818.7,3818.6,1.07079198]
["bitfinex","ETHUSD",1717406026054,5.56826675,3818.7,3818.6,0.28779198]
["bitfinex","ETHUSD",1717406026258,3.9280417,3818.7,3818.6,1.07079198]
["bitfinex","ETHUSD",1717406026472,3.9280417,3818.7,3818.6,0.28779198]
["bitfinex","ETHUSD",1717406027042,3.9280417,3818.7,3818.6,1.07079198]
["bitfinex","ETHUSD",1717406029273,3.9280417,3818.7,3818.6,0.28779198]
["bitfinex","ETHUSD",1717406029473,3.9280417,3818.7,3818.6,1.07079198]
["bitfinex","ETHUSD",1717406029766,5.56862905,3818.7,3818.6,1.07079198]
["bitfinex","ETHUSD",1717406030742,6.93369071,3818.7,3818.6,1.07079198]
["bitfinex","ETHUSD",1717406032341,5.29310336,3818.7,3818.6,1.67598918]
["bitfinex","ETHUSD",1717406033681,3.12141349,3818.7,3818.6,1.67598918]
["bitfinex","ETHUSD",1717406033853,3.12141349,3818.7,3818.6,3.98038918]
["bitfinex","ETHUSD",1717406034781,4.48936873,3818.7,3818.6,3.98038918]
["bitfinex","ETHUSD",1717406035639,4.48936873,3818.7,3818.6,3.19738918]
["bitfinex","ETHUSD",1717406035988,4.48936873,3818.7,3818.6,3.98038918]
["bitfinex","ETHUSD",1717406036597,3.12141349,3818.7,3818.6,3.98038918]
["bitfinex","ETHUSD",1717406036740,4.48956303,3818.7,3818.6,3.98038918]
["bitfinex","ETHUSD",1717406037139,3.12141349,3818.7,3818.6,3.98038918]
["bitfinex","ETHUSD",1717406037673,4.48960914,3818.7,3818.6,3.98038918]
["bitfinex","ETHUSD",1717406038144,3.12141349,3818.7,3818.6,3.98038918]
["bitfinex","ETHUSD",1717406039762,4.48974885,3818.7,3818.6,3.98038918]
["bitfinex","ETHUSD",1717406041561,1.06e-06,3818.7,3818.6,9.73338918]
["bitfinex","ETHUSD",1717406041790,1.64058735,3819.5,3819.1,5.03471]
["bitfinex","ETHUSD",1717406042101,1.64058735,3819.6,3819.4,3.40121]
["bitfinex","ETHUSD",1717406042247,1.64058735,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1717406042607,3.48449954,3819.8,3819.7,3.44216944]
["bitfinex","ETHUSD",1717406042885,1.84391219,3819.8,3819.7,3.44216944]
["bitfinex","ETHUSD",1717406043261,1.84391219,3819.8,3819.7,3.44607964]
["bitfinex","ETHUSD",1717406045263,3.32208735,3819.9,3819.7,3.44607964]
["bitfinex","ETHUSD",1717406045467,1.6815,3819.9,3819.7,3.44607964]
["bitfinex","ETHUSD",1717406045665,1.8427037,3819.8,3819.7,2.66307964]
["bitfinex","ETHUSD",1717406045891,1.8427037,3819.8,3819.7,3.44607964]
["bitfinex","ETHUSD",1717406046295,3.48328975,3819.8,3819.7,3.44607964]
["bitfinex","ETHUSD",1717406046791,1.8427037,3819.8,3819.7,3.44607964]
["bitfinex","ETHUSD",1717406047094,3.48318416,3819.8,3819.7,3.44607964]
["bitfinex","ETHUSD",1717406047998,3.48318416,3819.8,3819.7,0.04507964]
["bitfinex","ETHUSD",1717406048200,3.5242037,3819.8,3819.7,0.04507964]
["bitfinex","ETHUSD",1717406048687,5.78499083,3819.8,3819.7,0.0039102]
["bitfinex","ETHUSD",1717406049287,7.9172461,3819.8,3819.7,0.0039102]
["bitfinex","ETHUSD",1717406049490,6.3509997,3819.8,3819.7,0.0039102]
["bitfinex","ETHUSD",1717406050786,5.78499083,3819.8,3819.7,0.0039102]
["bitfinex","ETHUSD",1717406051105,6.35098988,3819.8,3819.7,0.0039102]
["bitfinex","ETHUSD",1717406051298,5.65644915,3819.8,3819.7,0.0039102]
["bitfinex","ETHUSD",1717406052309,7.91771439,3819.8,3819.7,0.0039102]
["bitfinex","ETHUSD",1717406053607,6.35146799,3819.8,3819.7,0.0039102]
["bitfinex","ETHUSD",1717406053900,3.5242037,3819.8,3819.7,0.0039102]
["bitfinex","ETHUSD",1717406054078,6.35145671,3819.8,3819.7,0.0039102]
["bitfinex","ETHUSD",1717406054479,5.78546894,3819.8,3819.7,0.0039102]
["bitfinex","ETHUSD",1717406054706,6.35145542,3819.8,3819.7,0.0039102]
["bitfinex","ETHUSD",1717406055070,3.5242037,3819.8,3819.7,0.0039102]
["bitfinex","ETHUSD",1717406055413,6.35145331,3819.8,3819.7,0.7869102]
["bitfinex","ETHUSD",1717406055706,3.5242037,3819.8,3819.7,0.7869102]
["bitfinex","ETHUSD",1717406055866,3.5242037,3819.8,3819.7,0.0039102]
["bitfinex","ETHUSD",1717406057611,1.8427037,3819.8,3819.7,0.0039102]
["bitfinex","ETHUSD",1717406057993,1.8427037,3819.8,3819.7,0.04375105]
["bitfinex","ETHUSD",1717406058194,1.8427037,3819.8,3819.7,0.0039102]
["bitfinex","ETHUSD",1717406058417,1.8427037,3819.8,3819.7,0.04375105]
["bitfinex","ETHUSD",1717406058594,1.8427037,3819.8,3819.7,0.0039102]
["bitfinex","ETHUSD",1717406058788,1.8427037,3819.8,3819.7,0.04375105]
["bitfinex","ETHUSD",1717406061099,2.40867652,3819.8,3819.7,0.04375105]
["bitfinex","ETHUSD",1717406062686,3.97492292,3819.8,3819.7,0.04375105]
["bitfinex","ETHUSD",1717406062935,5.65642292,3819.8,3819.7,0.0039102]
["bitfinex","ETHUSD",1717406063090,6.35144176,3819.8,3819.7,0.0039102]
["bitfinex","ETHUSD",1717406063430,4.09017652,3819.8,3819.7,0.0039102]
["bitfinex","ETHUSD",1717406064412,3.5242037,3819.8,3819.7,0.0039102]
["bitfinex","ETHUSD",1717406064619,2.6181,3819.6,3819.0,0.783]
["bitfinex","ETHUSD",1717406064819,1.91407829,3819.3,3819.0,0.783]
["bitfinex","ETHUSD",1717406065134,3.58138841,3819.2,3819.1,0.03871933]
["bitfinex","ETHUSD",1717406066003,3.58138841,3819.2,3819.1,0.38273626]
["bitfinex","ETHUSD",1717406066652,1.73868471,3819.2,3819.1,2.65293626]
["bitfinex","ETHUSD",1717406070416,3.65034538,3819.2,3819.1,2.65293626]
["bitfinex","ETHUSD",1717406072546,1.73868471,3819.2,3819.1,2.65293626]
["bitfinex","ETHUSD",1717406074059,1.73868471,3819.2,3819.1,3.43593626]
["bitfinex","ETHUSD",1717406076719,1.73868471,3819.2,3819.1,0.38273626]
["bitfinex","ETHUSD",1717406076925,3.65055403,3819.2,3819.1,1.16573626]
["bitfinex","ETHUSD",1717406077260,5.29044055,3819.2,3819.1,1.16573626]
["bitfinex","ETHUSD",1717406077821,5.29044055,3819.2,3819.1,0.38273626]
["bitfinex","ETHUSD",1717406078030,5.29044055,3819.2,3819.1,1.16573626]
["bitfinex","ETHUSD",1717406078244,3.65055403,3819.2,3819.1,1.16573626]
["bitfinex","ETHUSD",1717406078445,3.65055403,3819.2,3819.1,0.38273626]
["bitfinex","ETHUSD",1717406078657,3.65055403,3819.2,3819.1,1.16573626]
["bitfinex","ETHUSD",1717406078867,5.2908764,3819.2,3819.1,0.38273626]
["bitfinex","ETHUSD",1717406079072,5.2908764,3819.2,3819.1,1.16573626]
["bitfinex","ETHUSD",1717406079667,3.65055403,3819.2,3819.1,1.16573626]
["bitfinex","ETHUSD",1717406080231,5.2908764,3819.2,3819.1,1.16573626]
["bitfinex","ETHUSD",1717406080628,1.73868471,3819.2,3819.1,6.49663626]
["bitfinex","ETHUSD",1717406080855,3.10546039,3819.2,3819.1,6.49663626]
["bitfinex","ETHUSD",1717406081058,1.73868471,3819.2,3819.1,6.49663626]
["bitfinex","ETHUSD",1717406081694,1.73868471,3819.2,3819.1,14.35193626]
["bitfinex","ETHUSD",1717406082172,0.81996048,3819.2,3819.1,12.02103626]
["bitfinex","ETHUSD",1717406082329,0.81996048,3819.2,3819.1,14.35193626]
["bitfinex","ETHUSD",1717406082758,1.09343334,3819.4,3819.2,4.94924]
["bitfinex","ETHUSD",1717406082759,0.81996048,3819.3,3819.2,4.94924]
["bitfinex","ETHUSD",1717406082964,0.81996048,3819.3,3819.2,10.72968511]
["bitfinex","ETHUSD",1717406084388,0.81996048,3819.4,3819.2,10.72968511]
["bitfinex","ETHUSD",1717406084591,0.81996048,3819.4,3819.3,3.783]
["bitfinex","ETHUSD",1717406084744,1.09343334,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1717406084939,1.09343334,3819.5,3819.4,10.51128885]
["bitfinex","ETHUSD",1717406085193,2.87079996,3819.5,3819.4,12.40409669]
["bitfinex","ETHUSD",1717406085395,1.77736662,3819.5,3819.4,12.40409669]
["bitfinex","ETHUSD",1717406086790,0.81950495,3819.6,3819.4,15.40409669]
["bitfinex","ETHUSD",1717406086972,0.81950495,3819.6,3819.5,3.783]
["bitfinex","ETHUSD",1717406087172,1.77697722,3819.6,3819.5,13.82763172]
["bitfinex","ETHUSD",1717406087376,1.09343334,3819.7,3819.6,2.61807]
["bitfinex","ETHUSD",1717406087576,1.77676231,3819.7,3819.6,6.43945524]
["bitfinex","ETHUSD",1717406087779,2.87019565,3819.7,3819.6,6.43945524]
["bitfinex","ETHUSD",1717406089251,1.77676231,3819.7,3819.6,6.43945524]
["bitfinex","ETHUSD",1717406089452,1.77676231,3819.7,3819.6,8.34584173]
["bitfinex","ETHUSD",1717406092794,1.77676231,3819.7,3819.6,7.56284173]
["bitfinex","ETHUSD",1717406093095,3.14353799,3819.7,3819.6,6.43945524]
["bitfinex","ETHUSD",1717406093268,1.77676231,3819.7,3819.6,6.43945524]
["bitfinex","ETHUSD",1717406095991,3.72734898,3819.7,3819.6,0.03838524]
["bitfinex","ETHUSD",1717406096183,5.36548627,3819.7,3819.6,0.03838524]
["bitfinex","ETHUSD",1717406096550,3.72734898,3819.7,3819.6,0.03838524]
["bitfinex","ETHUSD",1717406096749,3.72734898,3819.7,3819.6,2.65645524]
["bitfinex","ETHUSD",1717406096955,5.36560155,3819.7,3819.6,2.65645524]
["bitfinex","ETHUSD",1717406097166,1.77676231,3819.7,3819.6,2.65645524]
["bitfinex","ETHUSD",1717406098705,3.72749346,3819.7,3819.6,2.65645524]
["bitfinex","ETHUSD",1717406099107,3.72749346,3819.7,3819.6,0.82138524]
["bitfinex","ETHUSD",1717406099108,5.36574603,3819.7,3819.6,0.82138524]
["bitfinex","ETHUSD",1717406099404,3.72749346,3819.7,3819.6,0.82138524]
["bitfinex","ETHUSD",1717406100184,5.40899346,3819.7,3819.6,0.03838524]
["bitfinex","ETHUSD",1717406100402,7.54019631,3819.7,3819.6,0.03838524]
["bitfinex","ETHUSD",1717406100783,9.45135648,3819.7,3819.6,0.03838524]
["bitfinex","ETHUSD",1717406100980,7.88609249,3819.7,3819.6,0.03838524]
["bitfinex","ETHUSD",1717406101431,9.45115731,3819.7,3819.6,0.03838524]
["bitfinex","ETHUSD",1717406101765,7.88611681,3819.7,3819.6,0.03838524]
["bitfinex","ETHUSD",1717406102090,5.97495664,3819.7,3819.6,0.03838524]
["bitfinex","ETHUSD",1717406103633,8.59302664,3819.7,3819.5,7.81820771]
["bitfinex","ETHUSD",1717406103929,6.20451074,3819.6,3819.5,7.81820771]
["bitfinex","ETHUSD",1717406105732,4.29345664,3819.6,3819.5,7.81820771]
["bitfinex","ETHUSD",1717406105932,4.29348704,3819.6,3819.5,7.81820771]
["bitfinex","ETHUSD",1717406106631,7.76953113,3819.6,3819.5,7.81820771]
["bitfinex","ETHUSD",1717406107347,7.76955765,3819.6,3819.5,7.81820771]
["bitfinex","ETHUSD",1717406108368,7.76955765,3819.6,3819.5,8.60120771]
["bitfinex","ETHUSD",1717406108572,4.29348704,3819.6,3819.5,8.60120771]
["bitfinex","ETHUSD",1717406108749,3.72749346,3819.6,3819.5,8.60120771]
["bitfinex","ETHUSD",1717406109145,5.36551259,3819.6,3819.5,8.63843171]
["bitfinex","ETHUSD",1717406109670,1.77676231,3819.6,3819.5,12.02640888]
["bitfinex","ETHUSD",1717406112557,1.77676231,3819.6,3819.5,12.02640888]
["bitfinex","ETHUSD",1717406113082,2.86921171,3819.6,3819.5,15.02640888]
["bitfinex","ETHUSD",1717406113284,1.77676231,3819.6,3819.5,15.02640888]
["bitfinex","ETHUSD",1717406113491,0.81932084,3819.6,3819.5,17.64454888]
["bitfinex","ETHUSD",1717406113693,0.81932866,3819.6,3819.5,17.64454888]
["bitfinex","ETHUSD",1717406114306,0.81932866,3819.7,3819.5,17.64454888]
["bitfinex","ETHUSD",1717406114501,0.81932866,3819.7,3819.6,4.76445489]
["bitfinex","ETHUSD",1717406114664,1.80162242,3819.7,3819.6,8.16552489]
["bitfinex","ETHUSD",1717406114851,1.80162242,3819.7,3819.6,8.20270209]
["bitfinex","ETHUSD",1717406115191,2.89407182,3819.7,3819.6,8.20270209]
["bitfinex","ETHUSD",1717406116298,1.80162242,3819.7,3819.6,8.20270209]
["bitfinex","ETHUSD",1717406116506,0.81928776,3819.7,3819.6,8.20270209]
["bitfinex","ETHUSD",1717406116799,1.80150265,3819.7,3819.6,8.20270209]
["bitfinex","ETHUSD",1717406117004,0.81927575,3819.7,3819.6,7.41970209]
["bitfinex","ETHUSD",1717406117304,1.80157069,3819.7,3819.6,7.41970209]
["bitfinex","ETHUSD",1717406117516,1.80157069,3819.7,3819.6,8.20270209]
["bitfinex","ETHUSD",1717406119492,0.8195632,3819.7,3819.6,10.67500209]
["bitfinex","ETHUSD",1717406120610,0.8195632,3819.7,3819.6,18.56540209]
["bitfinex","ETHUSD",1717406120906,0.8195632,3819.8,3819.6,18.56540209]
["bitfinex","ETHUSD",1717406121091,0.8195632,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1717406121280,0.8195632,3819.9,3819.8,11.29093]
["bitfinex","ETHUSD",1717406121479,0.8195632,3819.9,3819.8,11.32780401]
["bitfinex","ETHUSD",1717406121916,1.80257348,3819.9,3819.8,11.32780401]
["bitfinex","ETHUSD",1717406122083,1.80257348,3819.9,3819.8,13.57909992]
["bitfinex","ETHUSD",1717406122291,0.81994204,3819.9,3819.8,13.57909992]
["bitfinex","ETHUSD",1717406122626,1.0924494,3820.1,3819.8,15.79609992]
["bitfinex","ETHUSD",1717406122627,0.81994204,3820.0,3819.8,15.79609992]
["bitfinex","ETHUSD",1717406122768,0.81994204,3820.0,3819.9,3.783]
["bitfinex","ETHUSD",1717406122969,0.81994204,3820.0,3819.9,3.81982721]
["bitfinex","ETHUSD",1717406123285,0.81994204,3820.0,3819.9,8.47726952]
["bitfinex","ETHUSD",1717406123611,1.0924494,3820.2,3820.0,2.6178]
["bitfinex","ETHUSD",1717406123794,1.81927344,3820.1,3820.0,2.6178]
["bitfinex","ETHUSD",1717406124102,1.81927344,3820.1,3820.0,6.4008]
["bitfinex","ETHUSD",1717406124419,0.82001871,3820.1,3820.0,6.4008]
["bitfinex","ETHUSD",1717406124595,0.82001871,3820.1,3820.0,8.55741723]
["bitfinex","ETHUSD",1717406126306,0.54672555,3820.1,3820.0,8.55741723]
["bitfinex","ETHUSD",1717406126616,0.54672555,3820.1,3820.0,16.44701723]
["bitfinex","ETHUSD",1717406126994,0.54672555,3820.1,3820.0,15.66401723]
["bitfinex","ETHUSD",1717406127313,0.54672555,3820.2,3820.0,19.06481723]
["bitfinex","ETHUSD",1717406127475,0.54672555,3820.2,3820.1,8.50602472]
["bitfinex","ETHUSD",1717406127676,0.05117319,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1717406127880,0.05117319,3820.3,3820.2,14.28986]
["bitfinex","ETHUSD",1717406128194,3.32142899,3821.2,3820.2,14.28986]
["bitfinex","ETHUSD",1717406128195,0.82001871,3820.6,3820.5,2.61745]
["bitfinex","ETHUSD",1717406128413,0.82001871,3820.6,3820.5,5.61745]
["bitfinex","ETHUSD",1717406128738,0.82001871,3820.6,3820.5,7.608181]
["bitfinex","ETHUSD",1717406129075,0.82001871,3820.6,3820.5,8.391181]
["bitfinex","ETHUSD",1717406129275,1.81908563,3820.6,3820.5,8.391181]
["bitfinex","ETHUSD",1717406129787,1.81908563,3820.6,3820.5,7.608181]
["bitfinex","ETHUSD",1717406130175,1.81908563,3820.6,3820.5,8.391181]
["bitfinex","ETHUSD",1717406130505,1.81908563,3820.6,3820.5,6.40045]
["bitfinex","ETHUSD",1717406130708,2.91153503,3820.6,3820.5,5.61745]
["bitfinex","ETHUSD",1717406130904,1.81908563,3820.6,3820.5,6.40045]
["bitfinex","ETHUSD",1717406131223,4.86688218,3820.6,3820.2,7.8892]
["bitfinex","ETHUSD",1717406131516,1.09259373,3820.4,3820.3,0.783]
["bitfinex","ETHUSD",1717406131818,1.81908563,3820.4,3820.2,7.8892]
["bitfinex","ETHUSD",1717406131982,1.81908563,3820.3,3820.2,8.6722]
["bitfinex","ETHUSD",1717406132178,1.81908563,3820.3,3820.2,7.8892]
["bitfinex","ETHUSD",1717406132518,1.81908563,3820.3,3820.2,8.70839633]
["bitfinex","ETHUSD",1717406133590,1.81908563,3820.3,3820.2,7.92539633]
["bitfinex","ETHUSD",1717406134720,5.44576815,3820.3,3820.2,7.92539633]
["bitfinex","ETHUSD",1717406134877,3.45776229,3820.3,3820.2,7.92539633]
["bitfinex","ETHUSD",1717406135079,1.81908563,3820.3,3820.2,7.92539633]
["bitfinex","ETHUSD",1717406135279,3.80709149,3820.3,3820.2,7.92539633]
["bitfinex","ETHUSD",1717406135535,5.44576815,3820.3,3820.2,7.92539633]
["bitfinex","ETHUSD",1717406135698,3.80709149,3820.3,3820.2,7.92539633]
["bitfinex","ETHUSD",1717406135902,3.4576857,3820.3,3820.2,7.92539633]
["bitfinex","ETHUSD",1717406136126,7.12719156,3820.3,3820.2,7.92539633]
["bitfinex","ETHUSD",1717406136304,5.1391857,3820.3,3820.2,7.92539633]
["bitfinex","ETHUSD",1717406136502,7.12719156,3820.3,3820.2,7.92539633]
["bitfinex","ETHUSD",1717406136736,7.96626334,3820.3,3820.2,5.98441965]
["bitfinex","ETHUSD",1717406137086,6.0544739,3820.3,3820.2,5.98441965]
["bitfinex","ETHUSD",1717406138534,7.96584078,3820.3,3820.2,5.98441965]
["bitfinex","ETHUSD",1717406138710,6.6044739,3820.3,3820.2,5.98441965]
["bitfinex","ETHUSD",1717406138993,6.60453043,3820.3,3820.2,5.98441965]
["bitfinex","ETHUSD",1717406140185,6.60456303,3820.3,3820.2,5.98441965]
["bitfinex","ETHUSD",1717406140695,6.60456303,3820.3,3820.2,3.5577988]
["bitfinex","ETHUSD",1717406141026,6.60456303,3820.3,3820.2,3.52160247]
["bitfinex","ETHUSD",1717406141499,4.7854774,3820.3,3820.2,3.52160247]
["bitfinex","ETHUSD",1717406141998,4.7854774,3820.3,3820.2,3.55828215]
["bitfinex","ETHUSD",1717406142803,4.7854774,3820.3,3820.2,3.52160247]
["bitfinex","ETHUSD",1717406143236,7.30526209,3820.3,3820.2,3.52160247]
["bitfinex","ETHUSD",1717406143934,5.0474774,3820.3,3820.2,3.52160247]
["bitfinex","ETHUSD",1717406144236,4.48150586,3820.3,3820.2,3.52160247]
["bitfinex","ETHUSD",1717406144524,5.04752492,3820.3,3820.2,3.52160247]
["bitfinex","ETHUSD",1717406144725,1.6815,3819.7,3818.6,7.521971]
["bitfinex","ETHUSD",1717406144930,0.81883489,3818.8,3818.7,1.2512131]
["bitfinex","ETHUSD",1717406145139,0.81883489,3818.9,3818.7,0.03739131]
["bitfinex","ETHUSD",1717406146257,0.81883489,3818.8,3818.7,0.03739131]
["bitfinex","ETHUSD",1717406147048,0.81883489,3818.9,3818.7,0.03739131]
["bitfinex","ETHUSD",1717406148110,0.81883489,3818.8,3818.7,0.03739131]
["bitfinex","ETHUSD",1717406148718,1.09177986,3818.8,3818.7,0.03739131]
["bitfinex","ETHUSD",1717406149119,1.36472482,3818.9,3818.7,0.03739131]
["bitfinex","ETHUSD",1717406149554,1.6815,3819.1,3818.7,0.03739131]
["bitfinex","ETHUSD",1717406149555,1.36472482,3818.8,3818.7,0.03739131]
["bitfinex","ETHUSD",1717406151131,1.63766979,3819.1,3818.7,0.03739131]
["bitfinex","ETHUSD",1717406151446,1.36437902,3818.8,3818.7,0.03739131]
["bitfinex","ETHUSD",1717406152258,1.36437902,3818.9,3818.7,0.03739131]
["bitfinex","ETHUSD",1717406153225,1.36437902,3818.8,3818.7,0.03739131]
["bitfinex","ETHUSD",1717406153641,2.6185,3819.0,3818.7,0.03739131]
["bitfinex","ETHUSD",1717406154463,2.61862,3818.8,3818.6,0.241971]
["bitfinex","ETHUSD",1717406154760,4.25628979,3818.8,3818.6,0.241971]
["bitfinex","ETHUSD",1717406154923,2.18766979,3818.7,3818.6,0.241971]
["bitfinex","ETHUSD",1717406155311,2.2315,3818.7,3818.6,0.241971]
["bitfinex","ETHUSD",1717406155507,3.86916979,3818.7,3818.6,0.241971]
["bitfinex","ETHUSD",1717406156137,2.2315,3818.7,3818.6,0.241971]
["bitfinex","ETHUSD",1717406156360,3.86660772,3818.7,3818.6,0.241971]
["bitfinex","ETHUSD",1717406157220,4.10031441,3818.7,3818.6,0.241971]
["bitfinex","ETHUSD",1717406157419,4.66651494,3818.7,3818.6,0.241971]
["bitfinex","ETHUSD",1717406157720,1.6815,3818.6,3817.4,3.0]
["bitfinex","ETHUSD",1717406157933,0.54479775,3817.7,3817.4,3.0]
["bitfinex","ETHUSD",1717406158248,0.54479775,3817.7,3817.5,0.03862763]
["bitfinex","ETHUSD",1717406158734,0.54479775,3817.6,3817.5,0.03862763]
["bitfinex","ETHUSD",1717406159327,0.54479775,3817.7,3817.5,0.03862763]
["bitfinex","ETHUSD",1717406159539,0.54479775,3817.7,3817.2,2.5938905]
["bitfinex","ETHUSD",1717406159862,0.54479775,3817.6,3817.2,2.5938905]
["bitfinex","ETHUSD",1717406160042,0.54479775,3817.6,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406160778,0.81719663,3817.7,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406160779,0.54479775,3817.5,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406161059,0.54479775,3817.4,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406161286,0.54479775,3817.3,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406161732,0.54479775,3817.4,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406161915,0.81719663,3817.6,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406161916,0.54479775,3817.5,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406162116,0.81719663,3817.6,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406162117,0.54479775,3817.4,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406162344,0.54479775,3817.5,3817.3,0.03883099]
["bitfinex","ETHUSD",1717406162715,0.54479775,3817.5,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406162716,3.16432775,3817.5,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406162945,3.16432775,3817.5,3817.4,0.03878414]
["bitfinex","ETHUSD",1717406163142,3.16432775,3817.5,3817.3,0.03883099]
["bitfinex","ETHUSD",1717406163360,0.54479775,3817.5,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406163521,0.54479775,3817.5,3817.4,0.03878414]
["bitfinex","ETHUSD",1717406163718,3.16409775,3817.9,3817.3,2.50283099]
["bitfinex","ETHUSD",1717406163921,2.6193,3817.9,3817.4,0.03878414]
["bitfinex","ETHUSD",1717406164162,3.16409775,3817.9,3817.4,0.03878414]
["bitfinex","ETHUSD",1717406164519,3.16409775,3817.9,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406164723,0.54479775,3817.6,3817.5,0.03873728]
["bitfinex","ETHUSD",1717406164921,0.54479775,3817.6,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406165154,0.54479775,3817.6,3817.5,0.03873728]
["bitfinex","ETHUSD",1717406165358,2.61943,3817.7,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406165359,3.16422775,3817.7,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406165554,3.16422775,3817.7,3817.5,0.03873728]
["bitfinex","ETHUSD",1717406165734,0.54479775,3817.6,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406166259,3.16422775,3817.7,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406167773,2.61943,3817.7,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406168671,0.54479775,3817.9,3817.2,2.4745905]
["bitfinex","ETHUSD",1717406168848,0.54479775,3818.0,3817.3,0.50944005]
["bitfinex","ETHUSD",1717406169253,3.43633663,3818.1,3817.3,3.12908005]
["bitfinex","ETHUSD",1717406169254,2.61914,3818.1,3817.3,3.12908005]
["bitfinex","ETHUSD",1717406169540,0.54479775,3818.3,3817.7,4.34]
["bitfinex","ETHUSD",1717406169764,0.54479775,3818.6,3817.9,2.61921]
["bitfinex","ETHUSD",1717406169927,0.54479775,3818.7,3817.9,2.61921]
["bitfinex","ETHUSD",1717406170132,0.54479775,3818.7,3817.8,0.695943]
["bitfinex","ETHUSD",1717406170133,1.56584683,3818.9,3818.2,2.61901]
["bitfinex","ETHUSD",1717406170332,0.54479775,3819.0,3818.4,2.61886]
["bitfinex","ETHUSD",1717406170757,0.54479775,3819.2,3818.4,2.61886]
["bitfinex","ETHUSD",1717406171078,2.61843,3819.1,3818.2,0.261901]
["bitfinex","ETHUSD",1717406171374,0.54479775,3818.9,3818.5,0.03834277]
["bitfinex","ETHUSD",1717406171529,0.54479775,3818.9,3818.0,2.61914]
["bitfinex","ETHUSD",1717406171732,0.54479775,3818.9,3818.6,0.03829595]
["bitfinex","ETHUSD",1717406171933,0.54479775,3818.9,3818.0,2.61914]
["bitfinex","ETHUSD",1717406172174,0.54479775,3818.8,3818.7,0.03824912]
["bitfinex","ETHUSD",1717406172356,0.54479775,3818.8,3818.0,2.61914]
["bitfinex","ETHUSD",1717406172679,1.38328822,3818.9,3818.0,2.61914]
["bitfinex","ETHUSD",1717406172879,0.54268435,3818.8,3818.0,2.61914]
["bitfinex","ETHUSD",1717406173179,0.54268435,3818.7,3818.1,0.03853012]
["bitfinex","ETHUSD",1717406173377,0.54268435,3818.7,3818.2,2.61901]
["bitfinex","ETHUSD",1717406173582,0.54268435,3818.8,3818.2,2.61901]
["bitfinex","ETHUSD",1717406173739,0.54268435,3819.0,3818.4,2.61884]
["bitfinex","ETHUSD",1717406173935,0.54268435,3819.0,3818.5,2.4109]
["bitfinex","ETHUSD",1717406174286,0.54268435,3819.0,3818.5,2.44924277]
["bitfinex","ETHUSD",1717406175131,0.54268435,3818.9,3818.5,2.44924277]
["bitfinex","ETHUSD",1717406175331,0.54268435,3818.8,3818.5,2.44924277]
["bitfinex","ETHUSD",1717406175744,0.54268435,3818.9,3818.5,2.44924277]
["bitfinex","ETHUSD",1717406176311,0.54268435,3818.8,3818.5,2.44924277]
["bitfinex","ETHUSD",1717406176431,0.54268435,3818.7,3818.5,2.44924277]
["bitfinex","ETHUSD",1717406176789,0.54268435,3818.8,3818.5,2.44924277]
["bitfinex","ETHUSD",1717406177179,0.54268435,3818.7,3818.5,2.44924277]
["bitfinex","ETHUSD",1717406178292,2.92344416,3819.2,3818.5,2.44924277]
["bitfinex","ETHUSD",1717406178293,0.54268435,3818.6,3818.5,2.44924277]
["bitfinex","ETHUSD",1717406179410,0.54268435,3818.6,3818.5,0.03834277]
["bitfinex","ETHUSD",1717406179768,0.81719663,3818.6,3818.1,2.4114]
["bitfinex","ETHUSD",1717406179882,0.54407573,3818.5,3818.1,2.4114]
["bitfinex","ETHUSD",1717406180089,0.54407573,3818.4,3818.1,2.4114]
["bitfinex","ETHUSD",1717406180286,0.54407573,3818.3,3818.1,2.4114]
["bitfinex","ETHUSD",1717406181220,0.54407573,3818.2,3818.1,2.4114]
["bitfinex","ETHUSD",1717406181841,0.81719663,3818.3,3818.1,2.4114]
["bitfinex","ETHUSD",1717406182604,0.81719663,3818.2,3818.1,2.4114]
["bitfinex","ETHUSD",1717406182842,0.81719663,3818.2,3818.0,2.61911]
["bitfinex","ETHUSD",1717406182993,0.54444398,3818.1,3818.0,2.61911]
["bitfinex","ETHUSD",1717406183193,0.81719663,3818.2,3818.0,2.61911]
["bitfinex","ETHUSD",1717406185265,0.81719663,3818.1,3818.0,2.61911]
["bitfinex","ETHUSD",1717406187790,1.0895955,3818.2,3817.7,2.3115]
["bitfinex","ETHUSD",1717406188075,0.54488934,3817.8,3817.7,5.3115]
["bitfinex","ETHUSD",1717406188945,0.54488934,3817.8,3817.7,3.0]
["bitfinex","ETHUSD",1717406189155,0.81733401,3817.8,3817.6,2.61938]
["bitfinex","ETHUSD",1717406189375,0.81756315,3817.7,3817.6,2.61938]
["bitfinex","ETHUSD",1717406189883,1.0895955,3817.8,3817.6,2.61938]
["bitfinex","ETHUSD",1717406190575,0.81760971,3817.7,3817.6,2.61938]
["bitfinex","ETHUSD",1717406191262,1.0895955,3817.8,3817.6,2.61938]
["bitfinex","ETHUSD",1717406192368,1.63521943,3818.3,3817.6,2.61938]
["bitfinex","ETHUSD",1717406192369,1.0895955,3817.7,3817.6,2.61938]
["bitfinex","ETHUSD",1717406194077,1.0895955,3817.7,3817.6,3.40238]
["bitfinex","ETHUSD",1717406195046,1.0895955,3817.7,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406195249,0.81798355,3817.4,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406195471,0.81798355,3817.4,3817.3,0.783]
["bitfinex","ETHUSD",1717406195698,1.09064473,3817.5,3817.3,0.783]
["bitfinex","ETHUSD",1717406195971,1.09064473,3817.4,3817.3,0.783]
["bitfinex","ETHUSD",1717406197251,1.09064473,3817.4,3817.2,3.1283905]
["bitfinex","ETHUSD",1717406197450,0.81803566,3817.3,3817.2,5.4960905]
["bitfinex","ETHUSD",1717406197774,0.81803566,3817.3,3817.2,6.2790905]
["bitfinex","ETHUSD",1717406198361,1.09064473,3817.4,3817.2,6.2790905]
["bitfinex","ETHUSD",1717406198535,1.09064473,3817.4,3817.2,5.4960905]
["bitfinex","ETHUSD",1717406198737,0.81806768,3817.3,3817.2,5.4960905]
["bitfinex","ETHUSD",1717406198939,0.81806768,3817.3,3817.2,7.09067155]
["bitfinex","ETHUSD",1717406199135,0.81806768,3817.4,3817.3,2.61965]
["bitfinex","ETHUSD",1717406199647,1.09064473,3817.5,3817.3,2.61965]
["bitfinex","ETHUSD",1717406199859,1.09064473,3817.5,3817.4,0.783]
["bitfinex","ETHUSD",1717406200664,1.36344501,3817.6,3817.4,0.783]
["bitfinex","ETHUSD",1717406200865,1.36344501,3817.6,3817.5,0.783]
["bitfinex","ETHUSD",1717406201887,1.36344501,3817.7,3817.5,0.783]
["bitfinex","ETHUSD",1717406203278,1.09053333,3817.6,3817.5,0.783]
["bitfinex","ETHUSD",1717406204955,1.36344501,3817.7,3817.5,0.783]
["bitfinex","ETHUSD",1717406205154,1.09056256,3817.6,3817.5,0.783]
["bitfinex","ETHUSD",1717406205580,1.36344501,3817.7,3817.5,0.783]
["bitfinex","ETHUSD",1717406205783,1.36344501,3817.7,3817.6,0.783]
["bitfinex","ETHUSD",1717406205973,1.36344501,3817.7,3817.3,2.61965]
["bitfinex","ETHUSD",1717406206179,3.50265939,3817.9,3817.6,0.783]
["bitfinex","ETHUSD",1717406206353,3.50265939,3817.9,3817.3,2.61965]
["bitfinex","ETHUSD",1717406206354,1.86652537,3817.8,3817.3,2.61965]
["bitfinex","ETHUSD",1717406206552,1.36350961,3817.6,3817.5,0.783]
["bitfinex","ETHUSD",1717406206972,1.74087731,3817.6,3817.5,0.783]
["bitfinex","ETHUSD",1717406207377,1.74087731,3817.6,3817.5,0.82173014]
["bitfinex","ETHUSD",1717406210070,1.74087731,3817.6,3817.5,0.03873014]
["bitfinex","ETHUSD",1717406210391,1.74087731,3817.6,3817.5,0.783]
["bitfinex","ETHUSD",1717406210756,1.74087731,3817.6,3817.5,0.82184216]
["bitfinex","ETHUSD",1717406212195,1.74087731,3817.6,3817.5,0.03884216]
["bitfinex","ETHUSD",1717406212495,3.65525992,3817.6,3817.4,0.783]
["bitfinex","ETHUSD",1717406212681,1.63613402,3817.6,3817.5,0.03885885]
["bitfinex","ETHUSD",1717406212890,5.85867728,3817.6,3817.5,0.03885885]
["bitfinex","ETHUSD",1717406213060,5.29242381,3817.6,3817.2,0.9113905]
["bitfinex","ETHUSD",1717406213257,3.6558075,3817.5,3817.3,0.03895257]
["bitfinex","ETHUSD",1717406213457,1.74135472,3817.4,3817.3,0.03895257]
["bitfinex","ETHUSD",1717406213764,1.74135472,3817.4,3817.3,0.82199548]
["bitfinex","ETHUSD",1717406213986,3.65585237,3817.4,3817.3,0.82199548]
["bitfinex","ETHUSD",1717406214184,1.74135472,3817.4,3817.3,0.82199548]
["bitfinex","ETHUSD",1717406216759,3.7026638,3817.4,3817.3,0.82199548]
["bitfinex","ETHUSD",1717406218469,3.7026638,3817.4,3817.3,0.03899548]
["bitfinex","ETHUSD",1717406218669,3.7026638,3817.4,3817.3,0.82199548]
["bitfinex","ETHUSD",1717406219275,4.26893847,3817.4,3817.3,0.03899548]
["bitfinex","ETHUSD",1717406219596,4.26893847,3817.4,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406219597,5.90555697,3817.4,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406219785,5.90555697,3817.3,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406221718,5.90555697,3817.3,3817.2,0.9113905]
["bitfinex","ETHUSD",1717406221922,5.90555697,3817.3,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406223888,5.83248179,3817.3,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406224078,5.95044099,3817.3,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406224283,7.85982631,3817.3,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406226222,7.29354912,3817.3,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406226524,5.95050366,3817.3,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406227526,5.3841638,3817.3,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406227824,4.26899597,3817.3,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406227981,5.83294016,3817.3,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406228186,4.26899597,3817.3,3817.2,0.16761883]
["bitfinex","ETHUSD",1717406228432,3.7026638,3817.3,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406228627,5.33954259,3817.3,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406229731,3.7026638,3817.3,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406230037,3.7026638,3817.3,3817.2,0.16755683]
["bitfinex","ETHUSD",1717406230202,6.17853465,3817.3,3817.2,0.16755683]
["bitfinex","ETHUSD",1717406230604,4.26899328,3817.3,3817.2,0.16755683]
["bitfinex","ETHUSD",1717406230914,4.26899328,3817.3,3817.2,0.1283905]
["bitfinex","ETHUSD",1717406231113,6.17903597,3817.3,3817.2,0.16758783]
["bitfinex","ETHUSD",1717406231539,7.86053597,3817.3,3817.2,0.16758783]
["bitfinex","ETHUSD",1717406231837,2.61989,3817.0,3816.1,2.62042]
["bitfinex","ETHUSD",1717406232041,1.36423371,3816.3,3816.1,2.62042]
["bitfinex","ETHUSD",1717406232548,1.77053198,3816.2,3816.1,2.62042]
["bitfinex","ETHUSD",1717406233153,2.86168906,3816.2,3816.1,2.62042]
["bitfinex","ETHUSD",1717406233448,1.77053198,3816.2,3816.1,2.62042]
["bitfinex","ETHUSD",1717406234651,0.81815803,3816.2,3816.1,5.34627084]
["bitfinex","ETHUSD",1717406234960,1.63708045,3816.9,3816.1,5.34627084]
["bitfinex","ETHUSD",1717406234961,0.81824107,3816.6,3816.4,5.24054]
["bitfinex","ETHUSD",1717406235165,1.36386505,3817.6,3817.0,2.4963]
["bitfinex","ETHUSD",1717406235369,1.75688185,3817.5,3817.4,2.61958]
["bitfinex","ETHUSD",1717406235517,1.92903505,3818.2,3817.4,2.61958]
["bitfinex","ETHUSD",1717406235518,1.36386505,3817.9,3817.6,2.61944]
["bitfinex","ETHUSD",1717406235717,1.63708045,3818.2,3817.6,2.61944]
["bitfinex","ETHUSD",1717406235718,1.36386505,3818.2,3817.6,2.61944]
["bitfinex","ETHUSD",1717406236018,0.54564571,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1717406236251,1.36386505,3818.2,3817.9,2.61918]
["bitfinex","ETHUSD",1717406236423,1.36386505,3818.2,3817.9,2.881098]
["bitfinex","ETHUSD",1717406237262,1.36386505,3818.0,3817.5,4.49949]
["bitfinex","ETHUSD",1717406237764,1.36386505,3818.0,3817.5,2.61949]
["bitfinex","ETHUSD",1717406238120,1.36386505,3817.9,3817.5,2.61949]
["bitfinex","ETHUSD",1717406238547,1.36386505,3817.8,3817.5,2.61949]
["bitfinex","ETHUSD",1717406238759,1.36386505,3817.7,3817.5,2.61949]
["bitfinex","ETHUSD",1717406239417,3.53575536,3818.0,3817.6,0.03767709]
["bitfinex","ETHUSD",1717406239631,1.36347458,3817.7,3817.6,0.03767709]
["bitfinex","ETHUSD",1717406239895,1.63708045,3818.0,3817.6,0.03767709]
["bitfinex","ETHUSD",1717406240048,3.53575536,3818.0,3817.6,0.03767709]
["bitfinex","ETHUSD",1717406240241,1.63708045,3818.0,3817.6,0.03767709]
["bitfinex","ETHUSD",1717406240443,1.89867491,3817.9,3817.6,0.03767709]
["bitfinex","ETHUSD",1717406240857,3.53575536,3817.9,3817.6,0.03767709]
["bitfinex","ETHUSD",1717406241063,3.53575536,3817.8,3817.6,0.03767709]
["bitfinex","ETHUSD",1717406241248,3.53575536,3817.8,3816.7,2.62001]
["bitfinex","ETHUSD",1717406241249,2.46495282,3817.7,3816.7,2.62001]
["bitfinex","ETHUSD",1717406241452,1.3632121,3817.1,3816.7,2.62001]
["bitfinex","ETHUSD",1717406241653,1.3632121,3817.0,3816.8,0.03794469]
["bitfinex","ETHUSD",1717406242840,1.3632121,3816.9,3816.8,0.03794469]
["bitfinex","ETHUSD",1717406243766,1.3632121,3817.0,3816.8,0.03794469]
["bitfinex","ETHUSD",1717406243962,1.3632121,3817.0,3816.4,4.88]
["bitfinex","ETHUSD",1717406244293,0.81784235,3816.5,3816.4,6.94551171]
["bitfinex","ETHUSD",1717406244912,1.89867491,3817.4,3816.4,6.94551171]
["bitfinex","ETHUSD",1717406244913,0.81784235,3816.6,3816.5,2.6202]
["bitfinex","ETHUSD",1717406245723,0.81782679,3816.6,3816.5,2.6202]
["bitfinex","ETHUSD",1717406246624,1.09045647,3816.7,3816.5,2.6202]
["bitfinex","ETHUSD",1717406247168,1.56314888,3817.5,3816.5,2.6202]
["bitfinex","ETHUSD",1717406247169,1.09045647,3816.6,3816.5,2.6202]
["bitfinex","ETHUSD",1717406248027,1.36307045,3816.7,3816.3,1.88]
["bitfinex","ETHUSD",1717406248243,1.09037577,3816.4,3816.1,2.62043]
["bitfinex","ETHUSD",1717406248572,1.09037577,3816.3,3816.1,2.62043]
["bitfinex","ETHUSD",1717406248747,1.36307045,3816.3,3816.1,2.62043]
["bitfinex","ETHUSD",1717406249650,1.09012038,3816.2,3816.1,2.62043]
["bitfinex","ETHUSD",1717406252474,1.09012038,3816.2,3816.1,2.65776172]
["bitfinex","ETHUSD",1717406252773,1.09012038,3816.2,3816.1,2.92353789]
["bitfinex","ETHUSD",1717406255575,1.09012038,3816.3,3816.1,2.92353789]
["bitfinex","ETHUSD",1717406260692,0.81727737,3816.3,3816.1,2.92353789]
["bitfinex","ETHUSD",1717406261042,1.63461058,3817.0,3816.1,2.92353789]
["bitfinex","ETHUSD",1717406261043,0.81727737,3816.2,3816.1,2.92353789]
["bitfinex","ETHUSD",1717406261276,1.09012038,3816.3,3816.1,2.92353789]
["bitfinex","ETHUSD",1717406262055,0.81719935,3816.2,3816.1,2.92353789]
["bitfinex","ETHUSD",1717406263348,0.81719935,3816.2,3816.1,2.65776172]
["bitfinex","ETHUSD",1717406263692,1.09012038,3816.2,3816.1,2.65776172]
["bitfinex","ETHUSD",1717406266892,1.09012038,3816.3,3816.1,2.65776172]
["bitfinex","ETHUSD",1717406267692,1.09012038,3816.2,3816.1,2.65776172]
["bitfinex","ETHUSD",1717406272826,1.09012038,3816.3,3816.1,2.65776172]
["bitfinex","ETHUSD",1717406273145,0.81703543,3816.2,3816.1,2.92353789]
["bitfinex","ETHUSD",1717406273287,0.81703543,3816.3,3816.1,5.99443789]
["bitfinex","ETHUSD",1717406273628,1.56250715,3816.9,3816.1,5.99443789]
["bitfinex","ETHUSD",1717406273629,0.54474304,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717406273920,0.54474304,3816.4,3816.3,3.21976379]
["bitfinex","ETHUSD",1717406274132,1.09012038,3816.8,3816.3,3.21976379]
["bitfinex","ETHUSD",1717406274133,0.81703543,3816.5,3816.3,3.2570566]
["bitfinex","ETHUSD",1717406275211,0.81703543,3816.5,3816.3,2.65762281]
["bitfinex","ETHUSD",1717406275401,0.81703543,3816.4,3816.3,2.65762281]
["bitfinex","ETHUSD",1717406275797,0.81706202,3816.4,3816.3,2.65762281]
["bitfinex","ETHUSD",1717406276312,0.54471071,3816.4,3816.3,2.65762281]
["bitfinex","ETHUSD",1717406278243,0.54471071,3816.5,3816.3,2.65762281]
["bitfinex","ETHUSD",1717406278409,0.54471071,3816.5,3816.4,0.68245228]
["bitfinex","ETHUSD",1717406278617,0.54471071,3816.5,3816.4,0.71967674]
["bitfinex","ETHUSD",1717406279649,0.81706202,3816.6,3816.5,2.6202]
["bitfinex","ETHUSD",1717406280096,0.81706202,3816.6,3816.5,2.65737757]
["bitfinex","ETHUSD",1717406281307,1.36182455,3816.7,3816.5,2.65737757]
["bitfinex","ETHUSD",1717406282435,1.36182455,3816.6,3816.5,2.65737757]
["bitfinex","ETHUSD",1717406282746,1.68452638,3816.6,3816.5,2.65737757]
["bitfinex","ETHUSD",1717406283147,1.68452638,3816.6,3816.5,7.07851533]
["bitfinex","ETHUSD",1717406283350,0.56787905,3816.6,3816.5,9.69871533]
["bitfinex","ETHUSD",1717406283648,1.09006163,3817.1,3816.8,2.61999]
["bitfinex","ETHUSD",1717406284003,1.09006163,3817.1,3817.0,2.61985]
["bitfinex","ETHUSD",1717406284440,1.09006163,3817.1,3817.0,2.65679321]
["bitfinex","ETHUSD",1717406284638,1.09006163,3817.1,3817.0,2.92247253]
["bitfinex","ETHUSD",1717406284846,1.09006163,3817.1,3817.0,2.65679321]
["bitfinex","ETHUSD",1717406285061,1.36182455,3817.2,3817.0,2.65679321]
["bitfinex","ETHUSD",1717406285268,3.46754745,3817.4,3817.0,2.65679321]
["bitfinex","ETHUSD",1717406285557,3.46754745,3817.3,3817.0,2.61985]
["bitfinex","ETHUSD",1717406285764,1.83335799,3817.2,3817.0,2.61985]
["bitfinex","ETHUSD",1717406285918,1.63418946,3817.3,3817.1,0.03682477]
["bitfinex","ETHUSD",1717406286118,1.8806336,3817.2,3817.1,0.03682477]
["bitfinex","ETHUSD",1717406286314,1.8806336,3817.2,3817.0,2.61985]
["bitfinex","ETHUSD",1717406286532,1.8806336,3817.2,3817.1,0.03682477]
["bitfinex","ETHUSD",1717406286734,1.88106039,3817.2,3817.0,2.61985]
["bitfinex","ETHUSD",1717406286945,1.63418946,3817.3,3817.0,2.61985]
["bitfinex","ETHUSD",1717406287160,1.63418946,3817.4,3817.0,2.61985]
["bitfinex","ETHUSD",1717406287466,1.36405353,3817.1,3817.0,2.61985]
["bitfinex","ETHUSD",1717406287645,1.63418946,3817.4,3817.0,2.61985]
["bitfinex","ETHUSD",1717406287964,1.36413624,3817.1,3817.0,2.61985]
["bitfinex","ETHUSD",1717406288368,1.36413624,3817.1,3817.0,2.65672164]
["bitfinex","ETHUSD",1717406288738,1.36413624,3817.1,3817.0,2.9223938]
["bitfinex","ETHUSD",1717406289246,1.36413624,3817.2,3817.0,5.2240938]
["bitfinex","ETHUSD",1717406289967,1.09112264,3817.1,3817.0,5.2240938]
["bitfinex","ETHUSD",1717406291244,1.36413624,3817.2,3817.0,5.2240938]
["bitfinex","ETHUSD",1717406291448,1.36361023,3817.2,3817.0,4.95842164]
["bitfinex","ETHUSD",1717406292375,1.68991757,3817.1,3817.0,4.95842164]
["bitfinex","ETHUSD",1717406292694,3.0535278,3817.1,3817.0,2.65672164]
["bitfinex","ETHUSD",1717406293223,1.68991757,3817.1,3817.0,2.65672164]
["bitfinex","ETHUSD",1717406293353,1.68991757,3817.1,3817.0,0.03687164]
["bitfinex","ETHUSD",1717406293545,1.68991757,3817.1,3816.7,3.0]
["bitfinex","ETHUSD",1717406293749,1.36339909,3816.9,3816.8,0.03696538]
["bitfinex","ETHUSD",1717406294187,1.68991757,3816.9,3816.8,0.03696538]
["bitfinex","ETHUSD",1717406294396,3.05309841,3816.9,3816.8,0.03696538]
["bitfinex","ETHUSD",1717406294753,3.05309841,3816.9,3816.6,2.62006]
["bitfinex","ETHUSD",1717406294754,1.68991757,3816.9,3816.6,2.62006]
["bitfinex","ETHUSD",1717406294949,1.36309538,3816.7,3816.6,2.62006]
["bitfinex","ETHUSD",1717406295180,1.68991757,3816.7,3816.6,2.62006]
["bitfinex","ETHUSD",1717406297194,2.78044019,3816.7,3816.6,5.469066]
["bitfinex","ETHUSD",1717406297377,2.78044019,3816.7,3816.6,5.50620383]
["bitfinex","ETHUSD",1717406297696,0.8170274,3816.7,3816.6,5.50620383]
["bitfinex","ETHUSD",1717406298066,1.68723773,3816.7,3816.6,5.50620383]
["bitfinex","ETHUSD",1717406298384,2.77776035,3816.7,3816.6,5.05629783]
["bitfinex","ETHUSD",1717406298762,2.77776035,3816.7,3816.6,2.65719783]
["bitfinex","ETHUSD",1717406299210,1.68723773,3816.7,3816.6,2.65719783]
["bitfinex","ETHUSD",1717406299704,1.68723773,3816.7,3816.6,0.03713783]
["bitfinex","ETHUSD",1717406300059,3.05033311,3816.7,3816.3,2.62033]
["bitfinex","ETHUSD",1717406300264,1.08893507,3816.5,3816.3,2.62033]
["bitfinex","ETHUSD",1717406300466,1.68723773,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717406301201,2.7761728,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717406302076,2.7761728,3816.4,3816.3,10.418563]
["bitfinex","ETHUSD",1717406302283,0.81689911,3816.5,3816.4,2.3572]
["bitfinex","ETHUSD",1717406302505,0.81689911,3816.5,3816.4,5.3572]
["bitfinex","ETHUSD",1717406302672,0.54463374,3816.7,3816.6,2.62013]
["bitfinex","ETHUSD",1717406303025,0.54463374,3816.7,3816.6,3.9239993]
["bitfinex","ETHUSD",1717406303405,0.81689911,3816.8,3816.6,5.8029993]
["bitfinex","ETHUSD",1717406303724,1.08893507,3816.8,3816.6,2.62013]
["bitfinex","ETHUSD",1717406304061,1.08893507,3816.7,3816.6,2.62013]
["bitfinex","ETHUSD",1717406304289,1.36309538,3816.8,3816.6,2.62013]
["bitfinex","ETHUSD",1717406304690,1.36309538,3816.7,3816.6,2.62013]
["bitfinex","ETHUSD",1717406304995,1.36309538,3816.8,3816.6,2.62013]
["bitfinex","ETHUSD",1717406305201,1.08927288,3816.7,3816.6,2.62013]
["bitfinex","ETHUSD",1717406307210,1.08940753,3816.7,3816.6,7.360443]
["bitfinex","ETHUSD",1717406307393,0.81710783,3816.7,3816.6,7.360443]
["bitfinex","ETHUSD",1717406308853,1.56055042,3817.6,3816.6,7.360443]
["bitfinex","ETHUSD",1717406308854,0.81710783,3816.8,3816.6,7.360443]
["bitfinex","ETHUSD",1717406309609,0.81710783,3816.7,3816.6,7.360443]
["bitfinex","ETHUSD",1717406310115,0.81710783,3816.8,3816.6,7.360443]
["bitfinex","ETHUSD",1717406310269,0.81710783,3816.7,3816.6,7.360443]
["bitfinex","ETHUSD",1717406311818,1.74466604,3816.7,3816.6,7.360443]
["bitfinex","ETHUSD",1717406312017,1.74466604,3816.7,3816.6,4.49913]
["bitfinex","ETHUSD",1717406312182,1.74466604,3816.7,3816.6,2.65731793]
["bitfinex","ETHUSD",1717406313116,2.83442841,3816.7,3816.6,2.65731793]
["bitfinex","ETHUSD",1717406313307,1.74466604,3816.7,3816.6,2.65731793]
["bitfinex","ETHUSD",1717406313709,3.10776142,3816.7,3816.6,2.65731793]
["bitfinex","ETHUSD",1717406314095,1.74466604,3816.7,3816.6,2.65731793]
["bitfinex","ETHUSD",1717406314777,3.71001434,3816.7,3816.6,2.65731793]
["bitfinex","ETHUSD",1717406317200,1.74466604,3816.7,3816.6,2.65731793]
["bitfinex","ETHUSD",1717406318224,3.71096963,3816.7,3816.6,2.65731793]
["bitfinex","ETHUSD",1717406318725,5.34730191,3816.7,3816.6,0.03718793]
["bitfinex","ETHUSD",1717406319284,5.34730191,3816.7,3816.3,1.879]
["bitfinex","ETHUSD",1717406319602,3.71096963,3816.6,3816.3,1.879]
["bitfinex","ETHUSD",1717406319800,1.74466604,3816.5,3816.3,1.879]
["bitfinex","ETHUSD",1717406320134,1.74466604,3816.4,3816.3,1.879]
["bitfinex","ETHUSD",1717406323954,1.74466604,3816.4,3816.3,0.783]
["bitfinex","ETHUSD",1717406324811,1.74466604,3816.4,3816.2,2.62034]
["bitfinex","ETHUSD",1717406325013,1.6365218,3816.6,3816.3,0.783]
["bitfinex","ETHUSD",1717406325263,5.39389745,3816.5,3816.2,2.62034]
["bitfinex","ETHUSD",1717406325439,1.6365218,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717406325603,5.46805207,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717406327533,5.46805207,3816.5,3816.4,0.82037949]
["bitfinex","ETHUSD",1717406327859,5.46805207,3816.5,3816.4,0.03737949]
["bitfinex","ETHUSD",1717406328059,3.83153027,3816.5,3816.4,0.82037949]
["bitfinex","ETHUSD",1717406328369,3.83153027,3816.5,3816.4,0.82036756]
["bitfinex","ETHUSD",1717406329071,3.83153027,3816.5,3816.4,0.03736756]
["bitfinex","ETHUSD",1717406329231,5.46502551,3816.5,3816.4,0.82036756]
["bitfinex","ETHUSD",1717406329560,5.46502551,3816.5,3816.4,0.82036517]
["bitfinex","ETHUSD",1717406331118,5.46502551,3816.5,3816.4,0.03736517]
["bitfinex","ETHUSD",1717406331317,3.83153027,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717406332019,3.83153027,3816.5,3815.9,2.62061]
["bitfinex","ETHUSD",1717406332366,1.36111722,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717406332668,3.18242405,3816.0,3815.9,3.40361]
["bitfinex","ETHUSD",1717406333159,1.82130683,3816.0,3815.9,3.40361]
["bitfinex","ETHUSD",1717406333359,1.82130683,3816.0,3815.9,3.743971]
["bitfinex","ETHUSD",1717406334174,1.82130683,3816.0,3815.9,3.40361]
["bitfinex","ETHUSD",1717406334331,3.18242405,3816.0,3815.6,2.62081]
["bitfinex","ETHUSD",1717406334528,2.00875177,3816.3,3815.6,2.62081]
["bitfinex","ETHUSD",1717406334529,1.08854483,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717406334831,3.18242405,3815.7,3815.6,3.40381]
["bitfinex","ETHUSD",1717406335568,3.18242405,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717406335728,1.82130683,3815.7,3815.6,3.40381]
["bitfinex","ETHUSD",1717406335928,1.82130683,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717406336151,2.90873362,3815.7,3815.6,3.40381]
["bitfinex","ETHUSD",1717406337229,2.90857764,3815.7,3815.2,4.90628]
["bitfinex","ETHUSD",1717406337431,2.90857764,3815.7,3815.6,0.783]
["bitfinex","ETHUSD",1717406337799,1.82156211,3815.7,3815.6,0.783]
["bitfinex","ETHUSD",1717406337931,3.18057693,3815.7,3815.6,0.783]
["bitfinex","ETHUSD",1717406339484,1.82156211,3815.7,3815.6,0.783]
["bitfinex","ETHUSD",1717406339636,3.18057693,3815.7,3815.6,0.783]
["bitfinex","ETHUSD",1717406340988,3.18057693,3815.7,3815.2,4.90628]
["bitfinex","ETHUSD",1717406341142,0.81516574,3815.3,3815.2,6.424908]
["bitfinex","ETHUSD",1717406341341,0.81516574,3815.3,3815.2,7.207908]
["bitfinex","ETHUSD",1717406342488,0.81516574,3815.3,3815.2,4.17775046]
["bitfinex","ETHUSD",1717406342688,1.82172837,3815.3,3815.2,3.44212246]
["bitfinex","ETHUSD",1717406343268,0.81470281,3815.3,3815.2,3.44212246]
["bitfinex","ETHUSD",1717406344149,1.08688766,3815.4,3815.2,3.44212246]
["bitfinex","ETHUSD",1717406344347,0.81462224,3815.3,3815.2,3.44212246]
["bitfinex","ETHUSD",1717406344689,1.82173063,3815.3,3815.2,3.44212246]
["bitfinex","ETHUSD",1717406344899,0.81462724,3815.3,3815.2,3.44212246]
["bitfinex","ETHUSD",1717406345055,1.08688766,3815.4,3815.2,3.44212246]
["bitfinex","ETHUSD",1717406345386,1.82173268,3815.3,3815.2,3.44212246]
["bitfinex","ETHUSD",1717406346291,0.81481415,3815.3,3815.2,3.44212246]
["bitfinex","ETHUSD",1717406346796,1.82173229,3815.3,3815.2,3.44212246]
["bitfinex","ETHUSD",1717406347287,1.82174409,3815.3,3815.2,0.82104246]
["bitfinex","ETHUSD",1717406347491,1.82174306,3815.3,3815.2,0.03804246]
["bitfinex","ETHUSD",1717406347785,1.82174306,3815.3,3815.2,0.783]
["bitfinex","ETHUSD",1717406347971,1.82174306,3815.3,3815.2,0.82113549]
["bitfinex","ETHUSD",1717406348178,1.08688766,3815.4,3815.2,0.68236104]
["bitfinex","ETHUSD",1717406348179,0.81477985,3815.4,3815.2,0.68236104]
["bitfinex","ETHUSD",1717406348361,0.81477985,3815.4,3815.3,0.783]
["bitfinex","ETHUSD",1717406348779,0.81477985,3815.4,3815.3,0.82108858]
["bitfinex","ETHUSD",1717406349560,1.82170794,3815.4,3815.3,0.82108858]
["bitfinex","ETHUSD",1717406349959,0.81463439,3815.4,3815.3,0.82108858]
["bitfinex","ETHUSD",1717406350200,0.81463439,3815.4,3815.3,0.38230944]
["bitfinex","ETHUSD",1717406350386,0.81463439,3815.4,3815.3,3.56310944]
["bitfinex","ETHUSD",1717406350707,0.81463439,3815.4,3815.3,2.78010944]
["bitfinex","ETHUSD",1717406350708,0.54304049,3815.4,3815.3,2.78010944]
["bitfinex","ETHUSD",1717406350902,0.54304049,3815.4,3815.3,0.82108858]
["bitfinex","ETHUSD",1717406351199,0.81463439,3815.5,3815.3,0.82108858]
["bitfinex","ETHUSD",1717406351398,0.81463439,3815.5,3815.4,0.783]
["bitfinex","ETHUSD",1717406351701,1.82162707,3815.5,3815.4,0.783]
["bitfinex","ETHUSD",1717406351873,1.82162707,3815.5,3815.4,0.82104168]
["bitfinex","ETHUSD",1717406352704,1.82162707,3815.5,3815.4,3.44199168]
["bitfinex","ETHUSD",1717406352705,0.81467422,3815.5,3815.4,3.44199168]
["bitfinex","ETHUSD",1717406356010,1.82166353,3815.5,3815.4,0.82104168]
["bitfinex","ETHUSD",1717406356372,3.17939799,3815.5,3815.4,0.03804168]
["bitfinex","ETHUSD",1717406356597,3.17939799,3815.5,3815.4,0.82104168]
["bitfinex","ETHUSD",1717406356798,3.17939799,3815.5,3815.4,0.783]
["bitfinex","ETHUSD",1717406357009,3.17981835,3815.5,3815.4,0.82104168]
["bitfinex","ETHUSD",1717406357512,1.82166353,3815.5,3815.4,0.82104168]
["bitfinex","ETHUSD",1717406358719,3.18014526,3815.5,3815.4,0.82104168]
["bitfinex","ETHUSD",1717406359089,1.82166353,3815.5,3815.4,0.82104168]
["bitfinex","ETHUSD",1717406360527,1.82166353,3815.5,3815.4,0.03804168]
["bitfinex","ETHUSD",1717406360818,1.82166353,3815.5,3815.4,0.82104168]
["bitfinex","ETHUSD",1717406361037,1.82166353,3815.5,3815.4,0.783]
["bitfinex","ETHUSD",1717406361215,2.38822567,3815.5,3815.4,0.82125405]
["bitfinex","ETHUSD",1717406361724,1.82166353,3815.5,3815.4,0.82125405]
["bitfinex","ETHUSD",1717406362082,2.90771922,3815.5,3815.4,3.78644546]
["bitfinex","ETHUSD",1717406362324,2.90771922,3815.5,3815.4,6.16424546]
["bitfinex","ETHUSD",1717406362506,1.82166353,3815.5,3815.4,6.16424546]
["bitfinex","ETHUSD",1717406362709,0.81463737,3815.5,3815.4,6.16424546]
["bitfinex","ETHUSD",1717406362910,0.81463737,3815.6,3815.4,5.38124546]
["bitfinex","ETHUSD",1717406363095,0.81463737,3815.6,3815.5,1.32112455]
["bitfinex","ETHUSD",1717406363297,0.81463737,3815.6,3815.5,0.57632693]
["bitfinex","ETHUSD",1717406363500,0.81463737,3815.6,3815.5,1.35932693]
["bitfinex","ETHUSD",1717406363986,0.81463737,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717406364187,0.81463737,3815.8,3815.6,7.37985783]
["bitfinex","ETHUSD",1717406364416,0.5432931,3815.7,3815.6,4.4180133]
["bitfinex","ETHUSD",1717406364626,0.5432931,3815.7,3815.6,7.4180133]
["bitfinex","ETHUSD",1717406365216,0.81463737,3815.7,3815.6,7.4180133]
["bitfinex","ETHUSD",1717406366828,0.81463737,3815.8,3815.6,7.4180133]
["bitfinex","ETHUSD",1717406367035,1.08605569,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717406367230,2.9073794,3815.9,3815.8,3.40368]
["bitfinex","ETHUSD",1717406367436,2.9073794,3815.9,3815.8,3.44163906]
["bitfinex","ETHUSD",1717406367623,1.82132371,3815.9,3815.8,3.44163906]
["bitfinex","ETHUSD",1717406368140,0.81521748,3815.9,3815.8,3.44163906]
["bitfinex","ETHUSD",1717406368296,0.81521748,3815.9,3815.8,4.4871478]
["bitfinex","ETHUSD",1717406370249,1.82128263,3815.9,3815.8,4.4871478]
["bitfinex","ETHUSD",1717406370936,3.18723866,3815.9,3815.8,4.4871478]
["bitfinex","ETHUSD",1717406371859,3.18723866,3815.9,3815.8,3.7041478]
["bitfinex","ETHUSD",1717406372015,3.18723866,3815.9,3815.8,4.4871478]
["bitfinex","ETHUSD",1717406372214,3.18723866,3815.9,3815.8,3.7041478]
["bitfinex","ETHUSD",1717406372462,3.18723866,3815.9,3815.8,6.9523478]
["bitfinex","ETHUSD",1717406372644,1.47831268,3815.9,3815.8,9.9523478]
["bitfinex","ETHUSD",1717406372952,0.02368773,3816.0,3815.9,2.4652]
["bitfinex","ETHUSD",1717406373128,0.81540977,3816.2,3816.0,5.08574]
["bitfinex","ETHUSD",1717406373327,0.77164761,3816.3,3816.2,2.6204]
["bitfinex","ETHUSD",1717406373540,0.77164761,3816.3,3816.2,3.44104743]
["bitfinex","ETHUSD",1717406374115,0.77164761,3816.3,3816.2,2.65804743]
["bitfinex","ETHUSD",1717406374415,0.77164761,3816.3,3816.2,4.37910245]
["bitfinex","ETHUSD",1717406375260,1.08605569,3816.6,3816.4,2.62027]
["bitfinex","ETHUSD",1717406375413,1.08605569,3816.7,3816.4,3.40327]
["bitfinex","ETHUSD",1717406375613,1.08605569,3816.9,3816.6,3.40313]
["bitfinex","ETHUSD",1717406375813,1.08605569,3816.9,3816.8,0.783]
["bitfinex","ETHUSD",1717406376050,1.08605569,3816.9,3816.8,3.40299]
["bitfinex","ETHUSD",1717406376253,1.08605569,3817.0,3816.9,2.4769]
["bitfinex","ETHUSD",1717406376456,4.38430249,3817.9,3817.0,2.61985]
["bitfinex","ETHUSD",1717406376457,1.08605569,3817.1,3817.0,2.61985]
["bitfinex","ETHUSD",1717406376655,1.08605569,3817.4,3817.2,2.61972]
["bitfinex","ETHUSD",1717406376874,1.08605569,3817.4,3817.2,3.40272]
["bitfinex","ETHUSD",1717406377054,1.08605569,3817.4,3817.3,0.0369076]
["bitfinex","ETHUSD",1717406377219,1.08605569,3817.5,3817.3,0.0369076]
["bitfinex","ETHUSD",1717406377419,1.08605569,3817.5,3817.4,0.783]
["bitfinex","ETHUSD",1717406377621,1.08605569,3817.6,3817.5,2.61951]
["bitfinex","ETHUSD",1717406377820,1.08605569,3817.6,3817.5,3.40251]
["bitfinex","ETHUSD",1717406378129,1.08605569,3817.6,3817.5,3.43932388]
["bitfinex","ETHUSD",1717406379220,1.08605569,3817.7,3817.5,5.87522388]
["bitfinex","ETHUSD",1717406379422,1.08605569,3817.9,3817.7,2.61937]
["bitfinex","ETHUSD",1717406379725,1.35885892,3818.0,3817.7,2.61937]
["bitfinex","ETHUSD",1717406379726,1.08605569,3818.0,3817.8,0.81967333]
["bitfinex","ETHUSD",1717406380360,1.08605569,3818.1,3817.8,0.81967333]
["bitfinex","ETHUSD",1717406380657,1.08605569,3818.1,3818.0,0.783]
["bitfinex","ETHUSD",1717406381055,1.08605569,3818.1,3818.0,0.81957964]
["bitfinex","ETHUSD",1717406381719,2.90659364,3818.1,3818.0,0.81957964]
["bitfinex","ETHUSD",1717406382161,1.82053795,3818.1,3818.0,0.03657964]
["bitfinex","ETHUSD",1717406382326,1.82053071,3818.1,3818.0,0.783]
["bitfinex","ETHUSD",1717406382524,1.82053071,3818.1,3818.0,0.81926477]
["bitfinex","ETHUSD",1717406382835,0.81273206,3818.1,3818.0,0.81926477]
["bitfinex","ETHUSD",1717406384270,0.81273206,3818.2,3818.0,0.81926477]
["bitfinex","ETHUSD",1717406384439,0.81273206,3818.2,3818.1,0.783]
["bitfinex","ETHUSD",1717406384772,0.81273206,3818.2,3818.1,0.81921793]
["bitfinex","ETHUSD",1717406386225,0.81273206,3818.3,3818.1,0.81921793]
["bitfinex","ETHUSD",1717406386562,0.81273206,3818.3,3818.2,0.783]
["bitfinex","ETHUSD",1717406386724,0.81273206,3818.3,3818.2,0.03617109]
["bitfinex","ETHUSD",1717406386922,0.81273206,3818.3,3818.2,0.783]
["bitfinex","ETHUSD",1717406387122,0.81273206,3818.3,3818.2,0.03617109]
["bitfinex","ETHUSD",1717406387320,0.81273206,3818.3,3817.6,2.61938]
["bitfinex","ETHUSD",1717406387559,0.81273206,3818.3,3817.7,0.03640531]
["bitfinex","ETHUSD",1717406387560,0.54092879,3818.1,3817.7,0.03640531]
["bitfinex","ETHUSD",1717406387723,0.54092879,3818.0,3817.7,0.03640531]
["bitfinex","ETHUSD",1717406388047,0.54092879,3818.0,3817.9,0.783]
["bitfinex","ETHUSD",1717406389070,0.54092879,3818.0,3817.2,2.61965]
["bitfinex","ETHUSD",1717406389071,2.87952879,3818.0,3817.2,2.61965]
["bitfinex","ETHUSD",1717406389365,2.3386,3817.6,3817.5,0.783]
["bitfinex","ETHUSD",1717406389537,3.14960899,3817.6,3817.5,0.783]
["bitfinex","ETHUSD",1717406390864,3.14960899,3817.6,3817.5,0.81939886]
["bitfinex","ETHUSD",1717406391530,3.14960899,3817.6,3817.5,0.03639886]
["bitfinex","ETHUSD",1717406391735,5.24555555,3817.6,3817.3,0.783]
["bitfinex","ETHUSD",1717406391950,0.8109205,3817.4,3817.3,0.783]
["bitfinex","ETHUSD",1717406394281,0.8109205,3817.5,3817.3,0.783]
["bitfinex","ETHUSD",1717406394490,0.8109205,3817.5,3817.4,0.783]
["bitfinex","ETHUSD",1717406399652,2.90694309,3817.6,3817.4,0.783]
["bitfinex","ETHUSD",1717406399983,1.8208874,3817.5,3817.4,0.783]
["bitfinex","ETHUSD",1717406400547,2.2839,3817.4,3816.5,5.115]
["bitfinex","ETHUSD",1717406400781,2.9027261,3817.3,3817.1,0.783]
["bitfinex","ETHUSD",1717406400965,2.9027261,3817.3,3817.2,0.03676599]
["bitfinex","ETHUSD",1717406401287,2.38721397,3817.3,3817.2,0.783]
["bitfinex","ETHUSD",1717406401445,3.46911166,3817.3,3817.2,0.783]
["bitfinex","ETHUSD",1717406401643,2.38721667,3817.3,3817.2,0.783]
["bitfinex","ETHUSD",1717406402060,3.94345393,3817.3,3817.2,0.783]
["bitfinex","ETHUSD",1717406402482,5.29578643,3817.3,3817.2,0.783]
["bitfinex","ETHUSD",1717406402661,3.94345393,3817.3,3817.2,0.783]
["bitfinex","ETHUSD",1717406402863,5.29578643,3817.3,3817.2,0.783]
["bitfinex","ETHUSD",1717406403461,3.73954917,3817.3,3817.2,0.783]
["bitfinex","ETHUSD",1717406404558,5.29578643,3817.3,3816.5,5.115]
["bitfinex","ETHUSD",1717406404810,5.29578643,3817.3,3816.6,0.03704721]
["bitfinex","ETHUSD",1717406404811,0.5417866,3816.7,3816.6,0.03704721]
["bitfinex","ETHUSD",1717406405094,0.5417866,3816.7,3816.6,0.82004721]
["bitfinex","ETHUSD",1717406405267,0.8126799,3816.8,3816.6,0.82004721]
["bitfinex","ETHUSD",1717406405589,0.8126799,3816.8,3816.7,0.783]
["bitfinex","ETHUSD",1717406405751,0.8126799,3816.8,3816.7,0.82001463]
["bitfinex","ETHUSD",1717406406353,0.8126799,3816.9,3816.8,2.61999]
["bitfinex","ETHUSD",1717406406574,0.8126799,3816.9,3816.8,3.43995776]
["bitfinex","ETHUSD",1717406406781,0.8126799,3817.0,3816.8,3.43995776]
["bitfinex","ETHUSD",1717406407195,0.8126799,3816.9,3816.8,3.43995776]
["bitfinex","ETHUSD",1717406407851,1.82101028,3816.9,3816.8,3.43995776]
["bitfinex","ETHUSD",1717406408666,0.81379366,3816.9,3816.8,3.43995776]
["bitfinex","ETHUSD",1717406409154,2.90451743,3816.9,3816.8,3.43995776]
["bitfinex","ETHUSD",1717406409658,1.82094423,3816.9,3816.8,3.43995776]
["bitfinex","ETHUSD",1717406410073,2.90451743,3816.9,3816.8,3.43995776]
["bitfinex","ETHUSD",1717406410273,1.82094423,3816.9,3816.8,3.43995776]
["bitfinex","ETHUSD",1717406411268,2.90451743,3816.9,3816.8,3.43995776]
["bitfinex","ETHUSD",1717406412618,1.82094423,3816.9,3816.8,0.783]
["bitfinex","ETHUSD",1717406412924,3.17650754,3816.9,3816.8,0.783]
["bitfinex","ETHUSD",1717406413094,3.17650754,3816.9,3816.8,0.81996776]
["bitfinex","ETHUSD",1717406413452,2.90546899,3816.9,3816.8,3.39242156]
["bitfinex","ETHUSD",1717406413658,0.44950568,3817.0,3816.8,9.01241156]
["bitfinex","ETHUSD",1717406413911,0.44950568,3817.0,3816.9,3.0]
["bitfinex","ETHUSD",1717406414051,0.81357705,3817.3,3817.0,2.61984]
["bitfinex","ETHUSD",1717406414256,0.81357705,3817.2,3817.1,0.783]
["bitfinex","ETHUSD",1717406414473,0.81357705,3817.2,3817.1,1.72104862]
["bitfinex","ETHUSD",1717406415473,1.08452476,3817.3,3817.2,2.61972]
["bitfinex","ETHUSD",1717406415669,1.08452476,3817.3,3817.2,3.40272]
["bitfinex","ETHUSD",1717406415869,1.08452476,3817.3,3817.2,3.43936435]
["bitfinex","ETHUSD",1717406416070,1.08452476,3817.4,3817.2,2.65636435]
["bitfinex","ETHUSD",1717406416271,1.08452476,3817.4,3817.3,0.783]
["bitfinex","ETHUSD",1717406416717,1.35556331,3817.5,3817.3,0.81956172]
["bitfinex","ETHUSD",1717406417071,1.35556331,3817.5,3817.4,2.61958]
["bitfinex","ETHUSD",1717406417278,1.35556331,3817.5,3817.4,4.88568]
["bitfinex","ETHUSD",1717406417500,1.35556331,3817.5,3817.4,4.92219486]
["bitfinex","ETHUSD",1717406417678,2.02108584,3817.8,3817.4,4.92219486]
["bitfinex","ETHUSD",1717406417679,1.35556331,3817.6,3817.4,4.92219486]
["bitfinex","ETHUSD",1717406417877,1.35556331,3817.6,3817.5,0.783]
["bitfinex","ETHUSD",1717406418074,1.55678833,3817.7,3817.5,0.783]
["bitfinex","ETHUSD",1717406418313,2.01979247,3817.6,3817.5,0.03646801]
["bitfinex","ETHUSD",1717406418485,2.58601747,3817.6,3817.5,0.81946801]
["bitfinex","ETHUSD",1717406418686,5.76948177,3817.6,3817.5,0.81946801]
["bitfinex","ETHUSD",1717406418891,3.7496893,3817.6,3817.5,0.81946801]
["bitfinex","ETHUSD",1717406419090,2.19290097,3817.6,3817.5,0.81946801]
["bitfinex","ETHUSD",1717406419408,2.58601747,3817.6,3817.5,0.81946801]
["bitfinex","ETHUSD",1717406420180,2.58601747,3817.6,3817.5,0.03646801]
["bitfinex","ETHUSD",1717406420512,1.62667597,3817.7,3817.5,0.783]
["bitfinex","ETHUSD",1717406420717,2.02038979,3817.7,3817.5,0.81947516]
["bitfinex","ETHUSD",1717406421017,2.02038979,3817.7,3817.5,0.03647516]
["bitfinex","ETHUSD",1717406421182,3.74969494,3817.7,3817.6,0.783]
["bitfinex","ETHUSD",1717406421383,5.77069659,3817.7,3817.6,0.81942831]
["bitfinex","ETHUSD",1717406421592,5.77069659,3817.7,3817.6,0.783]
["bitfinex","ETHUSD",1717406421593,4.14402062,3817.7,3817.6,0.783]
["bitfinex","ETHUSD",1717406421895,4.14402062,3817.7,3817.6,0.81942831]
["bitfinex","ETHUSD",1717406422119,5.77351871,3817.7,3817.6,0.81942831]
["bitfinex","ETHUSD",1717406422278,4.14402062,3817.7,3817.6,0.81942831]
["bitfinex","ETHUSD",1717406422612,5.96482521,3817.7,3817.6,0.81942831]
["bitfinex","ETHUSD",1717406423176,7.59436116,3817.7,3817.6,0.81942831]
["bitfinex","ETHUSD",1717406424594,6.03757283,3817.7,3817.6,0.81942831]
["bitfinex","ETHUSD",1717406425482,3.84180624,3817.7,3817.6,0.81942831]
["bitfinex","ETHUSD",1717406425683,3.84180624,3817.7,3817.6,0.03642831]
["bitfinex","ETHUSD",1717406425684,1.82080459,3817.7,3817.6,0.03642831]
["bitfinex","ETHUSD",1717406425882,1.82080459,3817.7,3817.6,0.81942831]
["bitfinex","ETHUSD",1717406426786,3.83971169,3817.7,3817.6,0.81942831]
["bitfinex","ETHUSD",1717406427319,5.46924764,3817.7,3817.6,0.81942831]
["bitfinex","ETHUSD",1717406430095,3.83971169,3817.7,3817.6,0.81942831]
["bitfinex","ETHUSD",1717406431388,3.83971169,3817.7,3817.6,0.85233047]
["bitfinex","ETHUSD",1717406433438,3.83971169,3817.7,3817.6,0.06933047]
["bitfinex","ETHUSD",1717406433732,7.66937812,3817.7,3817.6,0.85233047]
["bitfinex","ETHUSD",1717406434036,7.66937812,3817.7,3817.6,0.7292043]
["bitfinex","ETHUSD",1717406434827,7.67264972,3817.7,3817.6,0.7292043]
["bitfinex","ETHUSD",1717406435035,7.67264972,3817.7,3817.6,0.06696702]
["bitfinex","ETHUSD",1717406435235,12.70301972,3817.7,3817.6,0.06696702]
["bitfinex","ETHUSD",1717406435396,13.25301972,3817.7,3817.4,0.783]
["bitfinex","ETHUSD",1717406435592,1.9010534,3817.5,3817.4,0.783]
["bitfinex","ETHUSD",1717406435808,7.67264972,3817.5,3817.4,0.783]
["bitfinex","ETHUSD",1717406436005,7.67264972,3817.5,3816.8,7.28]
["bitfinex","ETHUSD",1717406436006,10.29222972,3817.5,3816.8,7.28]
["bitfinex","ETHUSD",1717406436332,1.62932976,3817.0,3816.8,7.28]
["bitfinex","ETHUSD",1717406436537,6.83470555,3816.9,3816.8,8.063]
["bitfinex","ETHUSD",1717406436837,5.20537579,3816.9,3816.8,7.28]
["bitfinex","ETHUSD",1717406437026,7.3266812,3816.9,3816.8,7.28]
["bitfinex","ETHUSD",1717406438108,9.22733149,3816.9,3816.8,7.28]
["bitfinex","ETHUSD",1717406438346,7.67280947,3816.9,3816.8,7.28]
["bitfinex","ETHUSD",1717406438637,7.67280947,3816.9,3816.6,0.783]
["bitfinex","ETHUSD",1717406438799,7.32594708,3816.8,3816.6,0.783]
["bitfinex","ETHUSD",1717406438998,5.20537579,3816.7,3816.6,0.783]
["bitfinex","ETHUSD",1717406440474,2.6208,3815.7,3815.1,0.783]
["bitfinex","ETHUSD",1717406440624,1.62698389,3815.3,3814.6,4.97195]
["bitfinex","ETHUSD",1717406440830,1.35577639,3814.9,3814.7,0.497195]
["bitfinex","ETHUSD",1717406441137,1.3656641,3814.8,3814.7,0.497195]
["bitfinex","ETHUSD",1717406441527,1.36632073,3814.8,3814.7,0.56556348]
["bitfinex","ETHUSD",1717406441698,1.36632073,3814.8,3814.7,1.34856348]
["bitfinex","ETHUSD",1717406442103,1.36632073,3814.8,3814.7,9.21276348]
["bitfinex","ETHUSD",1717406442340,1.9083148,3814.8,3814.7,9.21276348]
["bitfinex","ETHUSD",1717406443116,0.54199407,3814.9,3814.7,9.21276348]
["bitfinex","ETHUSD",1717406443348,0.54199407,3814.9,3814.8,2.20147135]
["bitfinex","ETHUSD",1717406443522,1.90838733,3814.9,3814.8,2.20147135]
["bitfinex","ETHUSD",1717406443707,1.36639326,3814.9,3814.8,2.26979205]
["bitfinex","ETHUSD",1717406444043,1.36639326,3814.9,3814.8,1.48679205]
["bitfinex","ETHUSD",1717406444215,1.90733463,3814.9,3814.8,2.26979205]
["bitfinex","ETHUSD",1717406445229,0.54094137,3815.0,3814.8,0.8513207]
["bitfinex","ETHUSD",1717406445544,1.90739339,3814.9,3814.8,0.0683207]
["bitfinex","ETHUSD",1717406445703,1.36645202,3814.9,3814.8,0.8513207]
["bitfinex","ETHUSD",1717406445911,1.36645202,3814.9,3814.8,0.783]
["bitfinex","ETHUSD",1717406446119,1.90698291,3814.9,3814.8,0.85257815]
["bitfinex","ETHUSD",1717406446355,1.90698291,3814.9,3814.8,2.00902546]
["bitfinex","ETHUSD",1717406447346,1.90698291,3814.9,3814.8,0.06957815]
["bitfinex","ETHUSD",1717406447528,1.90698291,3814.9,3814.8,0.783]
["bitfinex","ETHUSD",1717406447730,1.90698291,3814.9,3814.8,0.85257815]
["bitfinex","ETHUSD",1717406448159,1.36645202,3814.9,3814.8,0.85257815]
["bitfinex","ETHUSD",1717406449150,0.54053089,3815.0,3814.8,0.85257815]
["bitfinex","ETHUSD",1717406449756,0.54053089,3815.0,3814.9,0.783]
["bitfinex","ETHUSD",1717406449935,1.90705733,3815.0,3814.9,0.783]
["bitfinex","ETHUSD",1717406450138,0.54001886,3815.1,3814.9,4.02089864]
["bitfinex","ETHUSD",1717406450338,0.54001886,3815.3,3814.9,6.64219864]
["bitfinex","ETHUSD",1717406450527,0.54001886,3815.3,3815.2,0.783]
["bitfinex","ETHUSD",1717406450722,0.54001886,3815.7,3815.2,0.85237987]
["bitfinex","ETHUSD",1717406450964,0.54001886,3815.7,3815.6,0.783]
["bitfinex","ETHUSD",1717406451141,1.08464739,3816.0,3815.6,0.85218879]
["bitfinex","ETHUSD",1717406451142,0.54001886,3815.8,3815.6,0.85218879]
["bitfinex","ETHUSD",1717406451467,0.54001886,3815.8,3815.7,0.783]
["bitfinex","ETHUSD",1717406451822,0.54001886,3815.8,3815.7,0.85214103]
["bitfinex","ETHUSD",1717406452027,0.81299111,3815.9,3815.7,0.85214103]
["bitfinex","ETHUSD",1717406452268,0.81299111,3815.9,3815.8,0.783]
["bitfinex","ETHUSD",1717406452998,0.81299111,3816.0,3815.8,0.783]
["bitfinex","ETHUSD",1717406453267,0.54011447,3815.9,3815.2,2.62106]
["bitfinex","ETHUSD",1717406453589,0.54011447,3815.9,3815.6,2.4468]
["bitfinex","ETHUSD",1717406453729,0.54011447,3816.0,3815.8,0.783]
["bitfinex","ETHUSD",1717406453931,0.54011447,3816.0,3815.9,0.85204551]
["bitfinex","ETHUSD",1717406454139,0.54011447,3816.1,3815.9,0.85204551]
["bitfinex","ETHUSD",1717406454350,0.54011447,3816.2,3815.9,0.06904551]
["bitfinex","ETHUSD",1717406454565,0.54011447,3816.2,3816.1,0.783]
["bitfinex","ETHUSD",1717406454777,2.6199,3817.0,3816.1,0.783]
["bitfinex","ETHUSD",1717406454778,0.54011447,3816.3,3816.1,0.783]
["bitfinex","ETHUSD",1717406454946,0.54011447,3816.4,3816.2,0.783]
["bitfinex","ETHUSD",1717406455127,0.54011447,3816.5,3816.3,0.783]
["bitfinex","ETHUSD",1717406455330,0.54011447,3816.5,3816.3,0.85169456]
["bitfinex","ETHUSD",1717406455554,0.54011447,3816.5,3816.4,0.06831743]
["bitfinex","ETHUSD",1717406455953,0.54011447,3816.5,3816.3,0.783]
["bitfinex","ETHUSD",1717406458247,0.54011447,3816.5,3815.6,5.06757]
["bitfinex","ETHUSD",1717406458454,0.81299111,3816.6,3815.6,5.06757]
["bitfinex","ETHUSD",1717406458455,0.54011447,3816.4,3816.3,0.783]
["bitfinex","ETHUSD",1717406458775,0.81299111,3816.5,3816.3,0.85136518]
["bitfinex","ETHUSD",1717406459150,0.81299111,3816.5,3816.3,0.06836518]
["bitfinex","ETHUSD",1717406459340,0.81299111,3816.5,3816.3,0.85136518]
["bitfinex","ETHUSD",1717406459545,0.81299111,3816.5,3816.3,0.783]
["bitfinex","ETHUSD",1717406459746,0.81299111,3816.4,3816.3,0.783]
["bitfinex","ETHUSD",1717406460339,0.81299111,3816.4,3815.7,3.0]
["bitfinex","ETHUSD",1717406460340,0.81299111,3816.4,3816.2,0.783]
["bitfinex","ETHUSD",1717406460571,0.81299111,3816.3,3816.2,0.783]
["bitfinex","ETHUSD",1717406462349,1.82153706,3816.3,3816.2,0.783]
["bitfinex","ETHUSD",1717406462547,1.08464739,3816.4,3816.2,0.85134372]
["bitfinex","ETHUSD",1717406462752,0.81082508,3816.4,3816.2,0.85134372]
["bitfinex","ETHUSD",1717406462962,0.5405563,3816.3,3816.2,0.85134372]
["bitfinex","ETHUSD",1717406463478,1.34664739,3816.6,3816.2,0.85134372]
["bitfinex","ETHUSD",1717406463479,0.81082508,3816.4,3816.2,0.85134372]
["bitfinex","ETHUSD",1717406463679,0.81082508,3816.3,3816.2,0.85134372]
["bitfinex","ETHUSD",1717406464187,1.82149645,3816.3,3816.2,0.85134372]
["bitfinex","ETHUSD",1717406466357,2.90614384,3816.3,3816.2,0.85134372]
["bitfinex","ETHUSD",1717406466878,1.82149645,3816.3,3816.2,0.85134372]
["bitfinex","ETHUSD",1717406467176,2.90614384,3816.3,3816.2,0.85134372]
["bitfinex","ETHUSD",1717406467556,5.33394384,3816.3,3816.2,0.06834372]
["bitfinex","ETHUSD",1717406467753,2.88244,3816.2,3815.8,0.783]
["bitfinex","ETHUSD",1717406467961,0.8111871,3815.9,3815.8,0.783]
["bitfinex","ETHUSD",1717406469747,0.8111871,3816.0,3815.8,0.783]
["bitfinex","ETHUSD",1717406469964,0.8111871,3816.0,3815.9,0.783]
["bitfinex","ETHUSD",1717406470182,0.8111871,3816.1,3815.4,2.62093]
["bitfinex","ETHUSD",1717406470488,0.54106637,3815.9,3815.5,0.798683]
["bitfinex","ETHUSD",1717406470646,0.54106637,3815.9,3815.6,2.6208]
["bitfinex","ETHUSD",1717406470845,2.61991,3817.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717406470846,0.54106637,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717406471078,0.54106637,3816.0,3815.9,3.40361]
["bitfinex","ETHUSD",1717406471259,0.54106637,3816.0,3815.9,3.993681]
["bitfinex","ETHUSD",1717406471449,0.54106637,3816.3,3815.9,3.993681]
["bitfinex","ETHUSD",1717406471651,0.54106637,3816.3,3816.1,0.783]
["bitfinex","ETHUSD",1717406472190,0.54106637,3816.3,3816.2,0.783]
["bitfinex","ETHUSD",1717406472191,0.8111871,3816.3,3816.2,0.783]
["bitfinex","ETHUSD",1717406473137,1.82141876,3816.3,3816.2,0.783]
["bitfinex","ETHUSD",1717406473786,0.81188907,3816.3,3816.2,0.783]
["bitfinex","ETHUSD",1717406474183,1.82139646,3816.3,3816.2,0.783]
["bitfinex","ETHUSD",1717406475183,2.90297926,3816.3,3815.7,2.4971]
["bitfinex","ETHUSD",1717406475387,0.54186424,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717406475599,0.54186424,3816.0,3815.9,0.783]
["bitfinex","ETHUSD",1717406475950,0.54186424,3816.0,3815.9,0.84935679]
["bitfinex","ETHUSD",1717406476151,0.81279636,3816.1,3815.9,0.84935679]
["bitfinex","ETHUSD",1717406476463,0.81279636,3816.1,3816.0,0.783]
["bitfinex","ETHUSD",1717406476670,0.81279636,3816.1,3816.0,0.84930903]
["bitfinex","ETHUSD",1717406476887,0.81279636,3816.2,3816.0,0.84930903]
["bitfinex","ETHUSD",1717406477087,0.81279636,3816.2,3816.1,0.783]
["bitfinex","ETHUSD",1717406477398,1.82135102,3816.2,3816.1,3.40346]
["bitfinex","ETHUSD",1717406477600,1.82135102,3816.2,3816.1,3.46972128]
["bitfinex","ETHUSD",1717406477805,0.8135229,3816.2,3816.1,3.46972128]
["bitfinex","ETHUSD",1717406478304,0.81383379,3816.2,3816.1,3.46972128]
["bitfinex","ETHUSD",1717406478667,1.82131883,3816.2,3816.1,3.46972128]
["bitfinex","ETHUSD",1717406479064,1.82131883,3816.2,3816.1,0.84926128]
["bitfinex","ETHUSD",1717406479980,1.82131883,3816.2,3816.1,0.06626128]
["bitfinex","ETHUSD",1717406480186,2.90687458,3816.2,3816.1,0.06626128]
["bitfinex","ETHUSD",1717406480384,1.82131883,3816.2,3816.1,0.06626128]
["bitfinex","ETHUSD",1717406481201,3.1786521,3816.2,3816.1,0.06626128]
["bitfinex","ETHUSD",1717406481580,1.82131883,3816.2,3816.1,0.06626128]
["bitfinex","ETHUSD",1717406482117,3.1786521,3816.2,3816.1,0.06626128]
["bitfinex","ETHUSD",1717406482795,3.17942486,3816.2,3816.1,0.06626128]
["bitfinex","ETHUSD",1717406483007,4.54543402,3816.2,3816.1,0.06626128]
["bitfinex","ETHUSD",1717406483319,3.18732799,3816.2,3816.1,0.06626128]
["bitfinex","ETHUSD",1717406483683,4.54543402,3816.2,3816.1,0.06626128]
["bitfinex","ETHUSD",1717406484211,3.18732799,3816.2,3816.1,0.06626128]
["bitfinex","ETHUSD",1717406485100,4.27399941,3816.2,3816.1,0.06626128]
["bitfinex","ETHUSD",1717406485304,4.27399941,3816.2,3816.0,2.62053]
["bitfinex","ETHUSD",1717406485827,1.35810603,3816.3,3816.2,5.0235]
["bitfinex","ETHUSD",1717406485985,3.18721496,3816.3,3816.2,6.9035]
["bitfinex","ETHUSD",1717406486184,3.18721496,3816.3,3816.2,9.9035]
["bitfinex","ETHUSD",1717406486185,2.18102164,3816.3,3816.2,9.9035]
["bitfinex","ETHUSD",1717406486433,1.36594927,3816.3,3816.2,9.96960376]
["bitfinex","ETHUSD",1717406486735,1.90927631,3816.3,3816.2,9.96960376]
["bitfinex","ETHUSD",1717406486936,1.90927631,3816.3,3816.2,11.03654044]
["bitfinex","ETHUSD",1717406487240,1.36594927,3816.3,3816.2,11.03654044]
["bitfinex","ETHUSD",1717406487414,1.90919589,3816.3,3816.2,11.03654044]
["bitfinex","ETHUSD",1717406488133,1.36594927,3816.3,3816.2,11.03654044]
["bitfinex","ETHUSD",1717406488445,1.90917153,3816.3,3816.2,11.03654044]
["bitfinex","ETHUSD",1717406488821,1.36594927,3816.3,3816.2,11.03654044]
["bitfinex","ETHUSD",1717406489187,1.90923596,3816.3,3816.2,11.03654044]
["bitfinex","ETHUSD",1717406489614,1.36594927,3816.3,3816.2,11.03654044]
["bitfinex","ETHUSD",1717406490186,2.18102164,3816.3,3816.2,11.03654044]
["bitfinex","ETHUSD",1717406491723,2.18102164,3816.3,3816.2,9.15654044]
["bitfinex","ETHUSD",1717406491920,2.18102164,3816.3,3816.2,8.08960376]
["bitfinex","ETHUSD",1717406492319,3.18710408,3816.3,3816.2,8.08960376]
["bitfinex","ETHUSD",1717406493021,2.17991319,3816.3,3816.2,8.08960376]
["bitfinex","ETHUSD",1717406493602,1.36594927,3816.3,3816.2,8.08960376]
["bitfinex","ETHUSD",1717406494698,2.17991319,3816.3,3816.2,8.08960376]
["bitfinex","ETHUSD",1717406495042,2.17991319,3816.3,3816.2,8.74365628]
["bitfinex","ETHUSD",1717406495192,3.18707021,3816.3,3816.2,8.74365628]
["bitfinex","ETHUSD",1717406495591,3.18707021,3816.3,3816.2,8.08960376]
["bitfinex","ETHUSD",1717406496036,3.18707021,3816.3,3816.2,9.96960376]
["bitfinex","ETHUSD",1717406496425,4.54517624,3816.3,3816.2,9.96960376]
["bitfinex","ETHUSD",1717406496947,3.18707021,3816.3,3816.2,9.9035]
["bitfinex","ETHUSD",1717406497115,4.54517624,3816.3,3816.2,7.5004]
["bitfinex","ETHUSD",1717406497450,4.54517624,3816.3,3816.2,5.68457777]
["bitfinex","ETHUSD",1717406497754,3.18707021,3816.3,3816.2,0.06417777]
["bitfinex","ETHUSD",1717406498120,5.3601321,3816.3,3816.0,4.88]
["bitfinex","ETHUSD",1717406498318,3.18707021,3816.2,3816.0,4.88]
["bitfinex","ETHUSD",1717406498503,3.18707021,3816.1,3816.0,4.88]
["bitfinex","ETHUSD",1717406499140,4.54513905,3816.1,3816.0,4.88]
["bitfinex","ETHUSD",1717406499446,3.18707021,3816.1,3816.0,4.88]
["bitfinex","ETHUSD",1717406499644,4.5452787,3816.1,3816.0,4.88]
["bitfinex","ETHUSD",1717406499799,1.82112094,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717406500005,4.54529769,3816.1,3816.0,3.783]
["bitfinex","ETHUSD",1717406500601,3.18711945,3816.1,3816.0,3.783]
["bitfinex","ETHUSD",1717406502640,3.18711945,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717406502843,3.18711945,3816.1,3816.0,3.783]
["bitfinex","ETHUSD",1717406505228,4.54461616,3816.1,3816.0,3.783]
["bitfinex","ETHUSD",1717406505441,4.54461616,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717406505668,3.1871327,3816.1,3816.0,3.783]
["bitfinex","ETHUSD",1717406506857,4.54471873,3816.1,3816.0,3.783]
["bitfinex","ETHUSD",1717406507261,4.54471873,3816.1,3816.0,3.06402275]
["bitfinex","ETHUSD",1717406507476,4.54471873,3816.1,3816.0,3.84702275]
["bitfinex","ETHUSD",1717406507633,3.1871327,3816.1,3816.0,3.84702275]
["bitfinex","ETHUSD",1717406509024,4.54505373,3816.1,3816.0,3.84702275]
["bitfinex","ETHUSD",1717406509225,3.1871327,3816.1,3816.0,3.06402275]
["bitfinex","ETHUSD",1717406509426,3.1871327,3816.1,3816.0,3.84702275]
["bitfinex","ETHUSD",1717406513434,3.1871327,3816.1,3816.0,3.06402275]
["bitfinex","ETHUSD",1717406513632,3.1871327,3816.1,3816.0,3.84702275]
["bitfinex","ETHUSD",1717406513825,4.54435566,3816.1,3816.0,6.11078503]
["bitfinex","ETHUSD",1717406514026,4.54435566,3816.1,3816.0,6.89378503]
["bitfinex","ETHUSD",1717406514231,4.27291858,3816.1,3816.0,6.89378503]
["bitfinex","ETHUSD",1717406514530,4.27276977,3816.1,3816.0,6.89378503]
["bitfinex","ETHUSD",1717406514863,3.18698389,3816.1,3816.0,6.89378503]
["bitfinex","ETHUSD",1717406515226,4.27296741,3816.1,3816.0,6.89378503]
["bitfinex","ETHUSD",1717406516165,4.54446261,3816.1,3816.0,6.89378503]
["bitfinex","ETHUSD",1717406516568,4.5449398,3816.1,3816.0,6.89378503]
["bitfinex","ETHUSD",1717406517750,4.5449398,3816.1,3816.0,3.06402275]
["bitfinex","ETHUSD",1717406518075,4.5449398,3816.1,3816.0,3.84702275]
["bitfinex","ETHUSD",1717406518735,3.18705042,3816.1,3816.0,3.84702275]
["bitfinex","ETHUSD",1717406522174,3.18705042,3816.1,3816.0,3.06402275]
["bitfinex","ETHUSD",1717406522339,3.18705042,3816.1,3816.0,3.84702275]
["bitfinex","ETHUSD",1717406523578,4.54543053,3816.1,3816.0,6.34652275]
["bitfinex","ETHUSD",1717406524075,3.18705042,3816.1,3816.0,7.24323503]
["bitfinex","ETHUSD",1717406524374,3.18705042,3816.1,3816.0,6.46023503]
["bitfinex","ETHUSD",1717406524583,3.18705042,3816.1,3816.0,7.24323503]
["bitfinex","ETHUSD",1717406525296,4.54543053,3816.1,3816.0,7.24323503]
["bitfinex","ETHUSD",1717406525582,3.18705042,3816.1,3816.0,7.24323503]
["bitfinex","ETHUSD",1717406525739,1.08665189,3816.2,3816.1,5.24094]
["bitfinex","ETHUSD",1717406525943,1.08665189,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717406526243,9.52560957,3817.6,3816.5,2.6202]
["bitfinex","ETHUSD",1717406526244,0.43430556,3816.6,3816.5,2.6202]
["bitfinex","ETHUSD",1717406526453,0.43430556,3816.6,3816.5,3.4032]
["bitfinex","ETHUSD",1717406526651,1.35838011,3816.9,3816.8,2.61999]
["bitfinex","ETHUSD",1717406526977,1.35838011,3816.9,3816.8,6.46626575]
["bitfinex","ETHUSD",1717406527287,1.35838011,3817.0,3816.8,6.46626575]
["bitfinex","ETHUSD",1717406527495,1.35838011,3817.0,3816.9,0.783]
["bitfinex","ETHUSD",1717406527795,1.62946726,3817.3,3817.0,2.61984]
["bitfinex","ETHUSD",1717406527992,1.62946726,3817.3,3817.1,0.783]
["bitfinex","ETHUSD",1717406528294,1.62946726,3817.3,3817.1,0.84613256]
["bitfinex","ETHUSD",1717406528295,2.1030725,3817.2,3817.1,0.84613256]
["bitfinex","ETHUSD",1717406528646,1.62946726,3817.3,3817.1,0.84613256]
["bitfinex","ETHUSD",1717406529000,1.62946726,3817.4,3817.2,2.61972]
["bitfinex","ETHUSD",1717406529151,2.09983203,3817.3,3817.2,2.61972]
["bitfinex","ETHUSD",1717406529490,2.09983203,3817.3,3817.2,3.40272]
["bitfinex","ETHUSD",1717406529675,1.62946726,3817.5,3817.2,3.40272]
["bitfinex","ETHUSD",1717406529860,2.09989576,3817.4,3817.2,2.61972]
["bitfinex","ETHUSD",1717406530044,2.09989576,3817.4,3817.3,0.783]
["bitfinex","ETHUSD",1717406530248,2.0994857,3817.4,3817.3,0.783]
["bitfinex","ETHUSD",1717406531252,1.62946726,3817.5,3817.3,0.783]
["bitfinex","ETHUSD",1717406531652,2.12347829,3817.4,3817.3,0.783]
["bitfinex","ETHUSD",1717406531992,1.62946726,3817.5,3817.3,0.783]
["bitfinex","ETHUSD",1717406532191,1.62946726,3817.6,3817.3,0.783]
["bitfinex","ETHUSD",1717406532380,2.12303605,3817.5,3817.2,2.61972]
["bitfinex","ETHUSD",1717406532576,1.62946726,3817.6,3817.4,0.783]
["bitfinex","ETHUSD",1717406532890,2.12297694,3817.5,3817.4,0.783]
["bitfinex","ETHUSD",1717406534785,3.94373392,3817.5,3817.4,0.783]
["bitfinex","ETHUSD",1717406535149,3.94373392,3817.5,3816.8,5.61994]
["bitfinex","ETHUSD",1717406535150,6.24803392,3817.5,3816.8,5.61994]
["bitfinex","ETHUSD",1717406535347,1.08479338,3817.0,3816.8,5.61994]
["bitfinex","ETHUSD",1717406535551,2.90555036,3816.9,3816.8,5.61994]
["bitfinex","ETHUSD",1717406535787,4.5425002,3816.9,3816.8,6.40294]
["bitfinex","ETHUSD",1717406536195,4.5425002,3816.9,3816.8,6.46592714]
["bitfinex","ETHUSD",1717406536348,4.5425002,3816.9,3816.8,0.06298714]
["bitfinex","ETHUSD",1717406536555,3.18650848,3816.9,3816.8,0.84598714]
["bitfinex","ETHUSD",1717406536792,3.18650848,3816.9,3816.8,0.783]
["bitfinex","ETHUSD",1717406537465,3.18650848,3816.9,3816.4,2.62021]
["bitfinex","ETHUSD",1717406537676,1.08505803,3816.5,3816.4,2.62021]
["bitfinex","ETHUSD",1717406537865,4.27156651,3816.5,3816.4,3.40321]
["bitfinex","ETHUSD",1717406538068,4.27156651,3816.5,3816.4,3.4663881]
["bitfinex","ETHUSD",1717406538266,2.17957799,3816.5,3816.4,3.4663881]
["bitfinex","ETHUSD",1717406538505,2.17957799,3816.5,3816.4,6.33442691]
["bitfinex","ETHUSD",1717406538700,1.08505803,3816.6,3816.4,9.33442691]
["bitfinex","ETHUSD",1717406538701,0.54258721,3816.6,3816.4,9.33442691]
["bitfinex","ETHUSD",1717406538851,0.54258721,3816.7,3816.6,2.62013]
["bitfinex","ETHUSD",1717406539181,0.54258721,3816.8,3816.6,6.46631755]
["bitfinex","ETHUSD",1717406539379,0.54258721,3816.8,3816.7,4.19545664]
["bitfinex","ETHUSD",1717406539691,0.54258721,3816.8,3816.7,4.25859646]
["bitfinex","ETHUSD",1717406539883,0.81382649,3816.9,3816.8,2.61999]
["bitfinex","ETHUSD",1717406540079,0.81382649,3816.9,3816.8,6.40299]
["bitfinex","ETHUSD",1717406540257,0.81383207,3816.9,3816.8,6.46608208]
["bitfinex","ETHUSD",1717406540455,1.82084771,3816.9,3816.8,6.46608208]
["bitfinex","ETHUSD",1717406540656,1.82084771,3816.9,3816.8,5.68308208]
["bitfinex","ETHUSD",1717406541192,2.90590574,3816.9,3816.8,6.46608208]
["bitfinex","ETHUSD",1717406541351,1.82084771,3816.9,3816.8,6.46608208]
["bitfinex","ETHUSD",1717406542091,1.82084771,3816.9,3816.8,7.56208208]
["bitfinex","ETHUSD",1717406545482,2.90590574,3816.9,3816.8,7.56208208]
["bitfinex","ETHUSD",1717406546363,2.90590574,3816.9,3816.8,7.49899]
["bitfinex","ETHUSD",1717406546566,1.82084771,3816.9,3816.8,7.56206062]
["bitfinex","ETHUSD",1717406548666,3.1865174,3816.9,3816.8,7.56206062]
["bitfinex","ETHUSD",1717406549075,4.27243697,3816.9,3816.8,7.56206062]
["bitfinex","ETHUSD",1717406549274,3.1865174,3816.9,3816.8,7.56206062]
["bitfinex","ETHUSD",1717406549497,4.27243697,3816.9,3816.8,7.56206062]
["bitfinex","ETHUSD",1717406549691,3.1865174,3816.9,3816.8,7.56206062]
["bitfinex","ETHUSD",1717406549998,2.1801082,3816.9,3816.8,10.62766668]
["bitfinex","ETHUSD",1717406550164,1.36566969,3816.9,3816.8,10.62766668]
["bitfinex","ETHUSD",1717406550369,2.1801082,3816.9,3816.8,10.62766668]
["bitfinex","ETHUSD",1717406551210,0.81443851,3816.9,3816.8,10.62766668]
["bitfinex","ETHUSD",1717406551367,2.18002953,3816.9,3816.8,10.62766668]
["bitfinex","ETHUSD",1717406552208,1.36559102,3816.9,3816.8,10.62766668]
["bitfinex","ETHUSD",1717406552414,2.18002953,3816.9,3816.8,10.62766668]
["bitfinex","ETHUSD",1717406554075,2.18002953,3816.9,3816.8,7.62766668]
["bitfinex","ETHUSD",1717406557280,3.18639781,3816.9,3816.8,7.62768099]
["bitfinex","ETHUSD",1717406558306,1.82080679,3816.9,3816.8,7.62768099]
["bitfinex","ETHUSD",1717406558614,3.1864116,3816.9,3816.8,7.62768099]
["bitfinex","ETHUSD",1717406558816,3.18641494,3816.9,3816.8,7.62768099]
["bitfinex","ETHUSD",1717406559227,2.17986269,3816.9,3816.8,7.62768099]
["bitfinex","ETHUSD",1717406559724,2.17983928,3816.9,3816.8,7.62768099]
["bitfinex","ETHUSD",1717406560750,3.1863982,3816.9,3816.8,7.62768099]
["bitfinex","ETHUSD",1717406561926,3.1863982,3816.9,3816.8,6.53168099]
["bitfinex","ETHUSD",1717406563111,3.1863982,3816.9,3816.8,5.74868099]
["bitfinex","ETHUSD",1717406563290,3.1863982,3816.9,3816.8,6.53168099]
["bitfinex","ETHUSD",1717406564128,4.27231777,3816.9,3816.8,6.53168099]
["bitfinex","ETHUSD",1717406564688,3.1863982,3816.9,3816.8,6.53168099]
["bitfinex","ETHUSD",1717406565132,4.27231777,3816.9,3816.8,6.53168099]
["bitfinex","ETHUSD",1717406566205,3.1863982,3816.9,3816.8,6.53168099]
["bitfinex","ETHUSD",1717406567645,4.27231777,3816.9,3816.8,6.53168099]
["bitfinex","ETHUSD",1717406569148,3.1863982,3816.9,3816.8,6.53168099]
["bitfinex","ETHUSD",1717406570216,4.54369186,3816.9,3816.8,6.53168099]
["bitfinex","ETHUSD",1717406570414,4.54369186,3816.9,3816.8,3.43928099]
["bitfinex","ETHUSD",1717406570642,4.54369186,3816.9,3816.8,4.22228099]
["bitfinex","ETHUSD",1717406570815,3.1863982,3816.9,3816.8,4.22228099]
["bitfinex","ETHUSD",1717406572759,1.82081346,3816.9,3816.8,4.22228099]
["bitfinex","ETHUSD",1717406572961,3.18643762,3816.9,3816.8,4.22228099]
["bitfinex","ETHUSD",1717406573258,4.54525395,3816.9,3816.8,4.22228099]
["bitfinex","ETHUSD",1717406573446,4.54525395,3816.9,3816.8,3.43928099]
["bitfinex","ETHUSD",1717406573629,3.18643762,3816.9,3816.8,4.22228099]
["bitfinex","ETHUSD",1717406574030,3.18643762,3816.9,3816.8,3.43928099]
["bitfinex","ETHUSD",1717406574553,3.18643762,3816.9,3816.8,4.22228099]
["bitfinex","ETHUSD",1717406575251,4.54527026,3816.9,3816.8,4.22228099]
["bitfinex","ETHUSD",1717406575752,3.18643762,3816.9,3816.8,4.22228099]
["bitfinex","ETHUSD",1717406576156,3.18643762,3816.9,3816.8,3.43928099]
["bitfinex","ETHUSD",1717406576460,3.18643762,3816.9,3816.8,4.22228099]
["bitfinex","ETHUSD",1717406577738,4.54527026,3816.9,3816.8,4.22228099]
["bitfinex","ETHUSD",1717406579277,3.18643762,3816.9,3816.8,4.22228099]
["bitfinex","ETHUSD",1717406579650,3.1864052,3816.9,3816.8,4.22228099]
["bitfinex","ETHUSD",1717406579835,4.54490448,3816.9,3816.8,4.22228099]
["bitfinex","ETHUSD",1717406580035,3.1864052,3816.9,3816.8,4.22228099]
["bitfinex","ETHUSD",1717406580243,4.27324738,3816.9,3816.8,4.22228099]
["bitfinex","ETHUSD",1717406580441,3.1864052,3816.9,3816.8,4.22228099]
["bitfinex","ETHUSD",1717406580940,3.1864052,3816.9,3816.8,3.43928099]
["bitfinex","ETHUSD",1717406581184,3.1864052,3816.9,3816.8,4.22228099]
["bitfinex","ETHUSD",1717406582869,3.1864052,3816.9,3816.8,7.22228099]
["bitfinex","ETHUSD",1717406585279,1.82081346,3816.9,3816.8,7.22228099]
["bitfinex","ETHUSD",1717406585582,3.18636568,3816.9,3816.8,7.22228099]
["bitfinex","ETHUSD",1717406585988,3.18636596,3816.9,3816.8,7.22228099]
["bitfinex","ETHUSD",1717406587311,3.18633787,3816.9,3816.8,7.22228099]
["bitfinex","ETHUSD",1717406587765,4.27361154,3816.9,3816.8,7.22228099]
["bitfinex","ETHUSD",1717406591804,3.18633787,3816.9,3816.8,7.22228099]
["bitfinex","ETHUSD",1717406592295,4.09669688,3816.9,3816.8,7.22228099]
["bitfinex","ETHUSD",1717406592609,5.18377546,3816.9,3816.8,7.22228099]
["bitfinex","ETHUSD",1717406592766,5.18377546,3816.9,3816.8,12.31657099]
["bitfinex","ETHUSD",1717406592972,4.09652355,3816.9,3816.8,12.31657099]
["bitfinex","ETHUSD",1717406593166,3.09132314,3816.9,3816.8,12.31657099]
["bitfinex","ETHUSD",1717406593983,1.08707858,3817.1,3816.8,9.84227099]
["bitfinex","ETHUSD",1717406594194,1.63092455,3817.6,3816.8,9.84227099]
["bitfinex","ETHUSD",1717406594195,1.0872839,3817.5,3817.2,2.61972]
["bitfinex","ETHUSD",1717406594394,1.08698148,3817.5,3817.4,3.40258]
["bitfinex","ETHUSD",1717406594597,1.82039678,3817.5,3817.4,6.40258]
["bitfinex","ETHUSD",1717406594794,2.90738675,3817.5,3817.4,6.46522115]
["bitfinex","ETHUSD",1717406595512,1.82039678,3817.5,3817.4,6.46522115]
["bitfinex","ETHUSD",1717406596226,2.90738675,3817.5,3817.4,7.60960527]
["bitfinex","ETHUSD",1717406596568,1.82039678,3817.5,3817.4,7.60960527]
["bitfinex","ETHUSD",1717406596774,1.82039678,3817.5,3817.4,6.46522115]
["bitfinex","ETHUSD",1717406597173,2.90690839,3817.5,3817.4,6.46522115]
["bitfinex","ETHUSD",1717406597605,2.90690839,3817.5,3817.4,5.68222115]
["bitfinex","ETHUSD",1717406597770,2.90690839,3817.5,3817.4,6.46522115]
["bitfinex","ETHUSD",1717406598170,1.82039678,3817.5,3817.4,6.46522115]
["bitfinex","ETHUSD",1717406598413,1.82039678,3817.5,3817.4,5.68222115]
["bitfinex","ETHUSD",1717406598612,3.1793348,3817.5,3817.4,6.46522115]
["bitfinex","ETHUSD",1717406600989,1.82039678,3817.5,3817.4,6.46522115]
["bitfinex","ETHUSD",1717406601190,1.82039678,3817.5,3817.4,7.34199327]
["bitfinex","ETHUSD",1717406602313,1.82039678,3817.5,3817.4,6.55899327]
["bitfinex","ETHUSD",1717406602621,2.90758398,3817.5,3817.4,7.34199327]
["bitfinex","ETHUSD",1717406602811,2.90758398,3817.5,3817.4,6.46522115]
["bitfinex","ETHUSD",1717406603122,1.82039678,3817.5,3817.4,6.46522115]
["bitfinex","ETHUSD",1717406604040,3.18582246,3817.5,3817.4,6.46522115]
["bitfinex","ETHUSD",1717406604181,3.18582246,3817.5,3817.4,5.68222115]
["bitfinex","ETHUSD",1717406604386,3.18582246,3817.5,3817.4,6.46522115]
["bitfinex","ETHUSD",1717406604742,4.54468325,3817.5,3817.4,6.46522115]
["bitfinex","ETHUSD",1717406606097,4.54468325,3817.5,3817.4,5.68222115]
["bitfinex","ETHUSD",1717406606325,1.82039678,3817.5,3817.4,6.46522115]
["bitfinex","ETHUSD",1717406606493,4.54504092,3817.5,3817.4,6.46522115]
["bitfinex","ETHUSD",1717406606691,4.54503887,3817.5,3817.4,6.46522115]
["bitfinex","ETHUSD",1717406608517,3.18588896,3817.5,3817.4,6.46522115]
["bitfinex","ETHUSD",1717406608904,3.18588896,3817.5,3817.4,5.68222115]
["bitfinex","ETHUSD",1717406609119,3.18588896,3817.5,3817.4,3.46522115]
["bitfinex","ETHUSD",1717406609804,5.36888203,3817.5,3817.4,3.46522115]
["bitfinex","ETHUSD",1717406610190,3.18588896,3817.5,3817.4,3.40258]
["bitfinex","ETHUSD",1717406610386,5.36880276,3817.5,3817.4,3.40258]
["bitfinex","ETHUSD",1717406610617,5.36880276,3817.5,3817.4,3.46520208]
["bitfinex","ETHUSD",1717406611338,5.36888693,3817.5,3817.4,3.46520208]
["bitfinex","ETHUSD",1717406611539,5.36888693,3817.5,3817.4,2.68220208]
["bitfinex","ETHUSD",1717406611717,5.36888693,3817.5,3817.4,3.46520208]
["bitfinex","ETHUSD",1717406614753,4.00331058,3817.5,3817.4,3.46520208]
["bitfinex","ETHUSD",1717406614905,5.36886934,3817.5,3817.4,3.46520208]
["bitfinex","ETHUSD",1717406615240,5.36886934,3817.5,3817.4,2.68220208]
["bitfinex","ETHUSD",1717406615443,5.36888295,3817.5,3817.4,3.46520208]
["bitfinex","ETHUSD",1717406616821,5.36888295,3817.5,3817.4,0.84562208]
["bitfinex","ETHUSD",1717406617236,6.99971011,3817.5,3817.4,0.84562208]
["bitfinex","ETHUSD",1717406617710,5.36888295,3817.5,3817.4,0.84562208]
["bitfinex","ETHUSD",1717406618110,6.99971011,3817.5,3817.4,0.84562208]
["bitfinex","ETHUSD",1717406619213,5.36888295,3817.5,3817.4,0.84562208]
["bitfinex","ETHUSD",1717406620154,6.99971011,3817.5,3817.4,0.84562208]
["bitfinex","ETHUSD",1717406620726,5.36888295,3817.5,3817.4,0.84562208]
["bitfinex","ETHUSD",1717406621859,6.99971011,3817.5,3817.4,0.84562208]
["bitfinex","ETHUSD",1717406623318,6.99971011,3817.5,3817.4,0.06262208]
["bitfinex","ETHUSD",1717406623540,6.99971011,3817.5,3817.4,0.84562208]
["bitfinex","ETHUSD",1717406623742,6.99971011,3817.5,3817.4,0.783]
["bitfinex","ETHUSD",1717406624005,6.99971011,3817.5,3817.4,0.84569362]
["bitfinex","ETHUSD",1717406624613,7.00018801,3817.5,3817.4,0.84569362]
["bitfinex","ETHUSD",1717406631318,4.00331058,3817.5,3817.4,0.84569362]
["bitfinex","ETHUSD",1717406631660,7.00008639,3817.5,3817.4,0.84569362]
["bitfinex","ETHUSD",1717406633114,7.00008639,3817.5,3817.4,0.06269362]
["bitfinex","ETHUSD",1717406633315,7.56631055,3817.5,3817.4,0.84569362]
["bitfinex","ETHUSD",1717406633515,5.93510741,3817.5,3817.4,0.783]
["bitfinex","ETHUSD",1717406633715,7.00009162,3817.5,3817.4,0.84569838]
["bitfinex","ETHUSD",1717406633958,5.36888325,3817.5,3817.4,0.84569838]
["bitfinex","ETHUSD",1717406634336,3.18596945,3817.5,3817.4,0.84569838]
["bitfinex","ETHUSD",1717406635133,3.18596945,3817.5,3817.4,0.06269838]
["bitfinex","ETHUSD",1717406635335,3.18596945,3817.5,3817.4,0.84569838]
["bitfinex","ETHUSD",1717406643386,3.18596945,3817.5,3817.4,1.72426822]
["bitfinex","ETHUSD",1717406644247,3.18596945,3817.5,3817.4,0.94126822]
["bitfinex","ETHUSD",1717406644478,3.18596945,3817.5,3817.4,0.84569838]
["bitfinex","ETHUSD",1717406644663,7.09287716,3817.5,3817.4,0.84569838]
["bitfinex","ETHUSD",1717406645079,7.09287716,3817.5,3817.4,0.06269838]
["bitfinex","ETHUSD",1717406645280,7.09287716,3817.5,3817.4,0.84569838]
["bitfinex","ETHUSD",1717406645789,7.09287716,3817.5,3817.4,0.06269838]
["bitfinex","ETHUSD",1717406645957,7.09287716,3817.5,3817.4,0.84569838]
["bitfinex","ETHUSD",1717406646156,5.46166879,3817.5,3817.4,0.783]
["bitfinex","ETHUSD",1717406646478,6.02789637,3817.5,3817.4,0.06061192]
["bitfinex","ETHUSD",1717406646711,10.92860637,3817.5,3816.7,7.28]
["bitfinex","ETHUSD",1717406646859,1.63139001,3816.9,3816.8,8.643]
["bitfinex","ETHUSD",1717406647183,10.77531083,3816.9,3816.8,7.92090781]
["bitfinex","ETHUSD",1717406648169,9.21974257,3816.9,3816.8,7.92090781]
["bitfinex","ETHUSD",1717406650193,8.6533864,3816.9,3816.8,7.92090781]
["bitfinex","ETHUSD",1717406650787,9.21975818,3816.9,3816.8,7.92090781]
["bitfinex","ETHUSD",1717406651002,12.67861479,3816.9,3816.8,7.92090781]
["bitfinex","ETHUSD",1717406651191,10.77532644,3816.9,3816.8,7.92090781]
["bitfinex","ETHUSD",1717406652198,9.21975818,3816.9,3816.8,7.92090781]
["bitfinex","ETHUSD",1717406653753,8.6533864,3816.9,3816.8,7.92090781]
["bitfinex","ETHUSD",1717406655591,8.6533864,3816.9,3816.8,7.86]
["bitfinex","ETHUSD",1717406655890,8.6533864,3816.9,3816.8,7.92090781]
["bitfinex","ETHUSD",1717406656284,6.3721864,3816.9,3816.8,7.92090781]
["bitfinex","ETHUSD",1717406656799,7.9993406,3816.9,3816.8,7.92090781]
["bitfinex","ETHUSD",1717406657195,6.3721864,3816.9,3816.8,7.92090781]
["bitfinex","ETHUSD",1717406657397,7.99904658,3816.9,3816.8,7.92090781]
["bitfinex","ETHUSD",1717406658899,6.3721864,3816.9,3816.8,7.92090781]
["bitfinex","ETHUSD",1717406659099,7.08852897,3816.9,3816.8,7.92090781]
["bitfinex","ETHUSD",1717406659679,5.46166879,3816.9,3816.8,7.86]
["bitfinex","ETHUSD",1717406659977,5.46166879,3816.9,3816.8,7.9188265]
["bitfinex","ETHUSD",1717406660305,5.46166879,3816.9,3816.8,5.9760552]
["bitfinex","ETHUSD",1717406661201,7.82806879,3816.9,3816.8,5.9760552]
["bitfinex","ETHUSD",1717406661576,8.65648022,3816.9,3816.8,5.9760552]
["bitfinex","ETHUSD",1717406661787,10.21204848,3816.9,3816.8,4.51894546]
["bitfinex","ETHUSD",1717406661990,10.21204848,3816.9,3816.8,4.46011896]
["bitfinex","ETHUSD",1717406662190,10.21204848,3816.9,3816.8,4.5193295]
["bitfinex","ETHUSD",1717406662704,8.65648022,3816.9,3816.8,4.5193295]
["bitfinex","ETHUSD",1717406662905,8.65648022,3816.9,3816.8,4.46011896]
["bitfinex","ETHUSD",1717406663105,10.211482,3816.9,3816.8,4.51936052]
["bitfinex","ETHUSD",1717406663710,8.65648022,3816.9,3816.8,4.51936052]
["bitfinex","ETHUSD",1717406663906,8.65648022,3816.9,3816.8,4.46011896]
["bitfinex","ETHUSD",1717406664087,8.65648022,3816.9,3816.8,4.51942733]
["bitfinex","ETHUSD",1717406664283,8.09006879,3816.9,3816.8,4.51942733]
["bitfinex","ETHUSD",1717406664612,9.71536083,3816.9,3816.8,4.51942733]
["bitfinex","ETHUSD",1717406665184,9.71574198,3816.9,3816.8,4.51942733]
["bitfinex","ETHUSD",1717406665890,9.71574198,3816.9,3816.8,4.46011896]
["bitfinex","ETHUSD",1717406666213,9.45374198,3816.9,3816.8,4.51942733]
["bitfinex","ETHUSD",1717406666395,7.08734198,3816.9,3816.8,4.51942733]
["bitfinex","ETHUSD",1717406666587,5.4620463,3816.9,3816.8,4.51942733]
["bitfinex","ETHUSD",1717406666788,5.46202869,3816.9,3816.8,4.51942733]
["bitfinex","ETHUSD",1717406666982,3.18632935,3816.9,3816.8,4.51942733]
["bitfinex","ETHUSD",1717406667216,3.18632935,3816.9,3816.8,4.46011896]
["bitfinex","ETHUSD",1717406667519,3.18632935,3816.9,3816.8,4.51942733]
["bitfinex","ETHUSD",1717406668220,5.37787156,3816.9,3816.8,4.51942733]
["bitfinex","ETHUSD",1717406669183,3.75272163,3816.9,3816.8,4.51942733]
["bitfinex","ETHUSD",1717406669713,6.93324084,3816.9,3816.8,4.51942733]
["bitfinex","ETHUSD",1717406670418,6.93324084,3816.9,3816.8,2.57669488]
["bitfinex","ETHUSD",1717406670828,6.93324084,3816.9,3816.8,2.51738651]
["bitfinex","ETHUSD",1717406671316,5.30809091,3816.9,3816.8,2.51738651]
["bitfinex","ETHUSD",1717406671528,6.93324084,3816.9,3816.8,2.51738651]
["bitfinex","ETHUSD",1717406672200,3.75272163,3816.9,3816.8,2.51738651]
["bitfinex","ETHUSD",1717406672413,4.01472163,3816.9,3816.8,2.57669488]
["bitfinex","ETHUSD",1717406672608,5.63987156,3816.9,3816.8,2.57669488]
["bitfinex","ETHUSD",1717406672807,8.03657156,3816.9,3816.8,2.57669488]
["bitfinex","ETHUSD",1717406673008,10.3122709,3816.9,3816.8,2.51738651]
["bitfinex","ETHUSD",1717406673344,8.68712097,3816.9,3816.8,2.51738651]
["bitfinex","ETHUSD",1717406673647,9.23712097,3816.9,3816.8,2.51738651]
["bitfinex","ETHUSD",1717406674104,10.56673695,3816.9,3816.8,0.08867966]
["bitfinex","ETHUSD",1717406674306,9.76728183,3816.9,3816.8,0.08867966]
["bitfinex","ETHUSD",1717406675532,9.76684349,3816.9,3816.8,0.08867966]
["bitfinex","ETHUSD",1717406676147,7.87127719,3816.9,3816.8,0.08867966]
["bitfinex","ETHUSD",1717406676953,0.262,3816.6,3816.0,0.783]
["bitfinex","ETHUSD",1717406677323,0.262,3816.6,3816.1,0.05974995]
["bitfinex","ETHUSD",1717406677728,1.35450674,3816.2,3816.1,0.05974995]
["bitfinex","ETHUSD",1717406677945,3.74138459,3816.2,3816.1,0.05974995]
["bitfinex","ETHUSD",1717406679860,4.00338459,3816.2,3816.1,0.05974995]
["bitfinex","ETHUSD",1717406680350,3.74138459,3816.2,3815.5,4.99808]
["bitfinex","ETHUSD",1717406680509,0.54174474,3815.7,3815.5,5.497888]
["bitfinex","ETHUSD",1717406680708,0.54174474,3815.7,3815.6,0.84296726]
["bitfinex","ETHUSD",1717406681136,0.54174474,3815.8,3815.6,3.17256726]
["bitfinex","ETHUSD",1717406681336,0.81261711,3815.9,3815.6,2.38956726]
["bitfinex","ETHUSD",1717406681337,0.54174474,3815.7,3815.6,2.38956726]
["bitfinex","ETHUSD",1717406681504,0.54174474,3815.8,3815.6,3.17256726]
["bitfinex","ETHUSD",1717406681841,0.54174474,3815.8,3815.7,0.783]
["bitfinex","ETHUSD",1717406682225,0.54174474,3815.8,3815.7,0.84293621]
["bitfinex","ETHUSD",1717406684248,0.81261711,3816.0,3815.7,0.84293621]
["bitfinex","ETHUSD",1717406684249,0.81261711,3815.9,3815.7,0.84293621]
["bitfinex","ETHUSD",1717406684546,0.81261711,3815.9,3815.8,0.783]
["bitfinex","ETHUSD",1717406684746,0.81261711,3815.9,3815.8,0.84288845]
["bitfinex","ETHUSD",1717406684918,0.81261711,3815.9,3815.8,0.05988845]
["bitfinex","ETHUSD",1717406685118,0.81261711,3815.9,3815.8,0.783]
["bitfinex","ETHUSD",1717406685119,1.82155964,3815.9,3815.8,0.783]
["bitfinex","ETHUSD",1717406685329,2.90504912,3815.9,3815.8,0.84292901]
["bitfinex","ETHUSD",1717406686249,1.82155964,3815.9,3815.8,0.84292901]
["bitfinex","ETHUSD",1717406686764,2.90504912,3815.9,3815.8,0.84292901]
["bitfinex","ETHUSD",1717406687850,1.82155964,3815.9,3815.8,0.84292901]
["bitfinex","ETHUSD",1717406688643,3.17792278,3815.9,3815.8,0.05992901]
["bitfinex","ETHUSD",1717406688849,1.82155964,3815.9,3815.8,0.783]
["bitfinex","ETHUSD",1717406689052,1.82155964,3815.9,3815.8,0.84289083]
["bitfinex","ETHUSD",1717406689226,3.74440278,3815.9,3815.8,0.05989083]
["bitfinex","ETHUSD",1717406689407,3.74440278,3815.9,3815.8,0.783]
["bitfinex","ETHUSD",1717406689812,2.38804973,3815.9,3815.8,0.783]
["bitfinex","ETHUSD",1717406690063,2.3880501,3815.9,3815.8,0.783]
["bitfinex","ETHUSD",1717406690227,1.82155964,3815.9,3815.8,0.783]
["bitfinex","ETHUSD",1717406690569,1.82155964,3815.9,3815.8,0.84289083]
["bitfinex","ETHUSD",1717406690858,1.82155964,3815.9,3815.8,0.05989083]
["bitfinex","ETHUSD",1717406691167,3.94469475,3815.9,3815.8,0.783]
["bitfinex","ETHUSD",1717406691323,5.93577214,3815.9,3815.8,0.783]
["bitfinex","ETHUSD",1717406691517,5.93577214,3815.9,3815.8,0.84289083]
["bitfinex","ETHUSD",1717406691823,7.3739484,3815.9,3815.4,2.4285]
["bitfinex","ETHUSD",1717406692113,2.12299894,3815.8,3815.7,0.783]
["bitfinex","ETHUSD",1717406692315,7.42468317,3815.8,3815.7,0.783]
["bitfinex","ETHUSD",1717406692473,7.42468317,3815.8,3815.7,0.84094223]
["bitfinex","ETHUSD",1717406693177,4.42987305,3815.8,3815.7,0.84094223]
["bitfinex","ETHUSD",1717406693993,4.42987305,3815.8,3815.7,0.05794223]
["bitfinex","ETHUSD",1717406694199,6.05842608,3815.8,3815.7,0.05794223]
["bitfinex","ETHUSD",1717406694412,6.05842608,3815.8,3815.7,0.783]
["bitfinex","ETHUSD",1717406694614,4.42987305,3815.8,3815.7,0.84094223]
["bitfinex","ETHUSD",1717406695632,6.05842608,3815.8,3815.7,0.84094223]
["bitfinex","ETHUSD",1717406697393,4.42987305,3815.8,3815.7,0.84094223]
["bitfinex","ETHUSD",1717406697891,7.424686,3815.8,3815.7,0.84094223]
["bitfinex","ETHUSD",1717406698624,8.98117324,3815.8,3815.7,0.84094223]
["bitfinex","ETHUSD",1717406698912,8.98117324,3815.8,3815.7,0.05794223]
["bitfinex","ETHUSD",1717406699222,5.79613297,3815.8,3815.5,0.783]
["bitfinex","ETHUSD",1717406699397,0.5665117,3815.8,3815.7,0.05802336]
["bitfinex","ETHUSD",1717406699725,0.5665117,3815.7,3815.5,0.783]
["bitfinex","ETHUSD",1717406699934,5.80875189,3815.6,3815.5,0.783]
["bitfinex","ETHUSD",1717406700230,7.4385309,3815.6,3815.5,0.783]
["bitfinex","ETHUSD",1717406700377,8.99444986,3815.6,3815.5,0.783]
["bitfinex","ETHUSD",1717406700577,5.80875189,3815.6,3815.5,0.783]
["bitfinex","ETHUSD",1717406700779,5.80875189,3815.6,3815.4,3.2115]
["bitfinex","ETHUSD",1717406701011,3.1881202,3815.5,3815.4,3.2115]
["bitfinex","ETHUSD",1717406702187,3.75465707,3815.5,3815.4,3.2115]
["bitfinex","ETHUSD",1717406702549,3.18812024,3815.5,3815.4,3.26974303]
["bitfinex","ETHUSD",1717406702829,8.53240339,3815.5,3815.4,0.05824303]
["bitfinex","ETHUSD",1717406703042,9.08240339,3815.5,3815.4,0.05824303]
["bitfinex","ETHUSD",1717406703252,9.08240339,3815.5,3814.5,0.783]
["bitfinex","ETHUSD",1717406703253,2.88309,3815.2,3814.5,0.783]
["bitfinex","ETHUSD",1717406703524,3.1845336,3814.9,3814.7,0.783]
["bitfinex","ETHUSD",1717406703681,5.23896934,3814.8,3814.7,0.783]
["bitfinex","ETHUSD",1717406704322,3.18810376,3814.8,3814.7,0.783]
["bitfinex","ETHUSD",1717406704529,3.18810376,3814.8,3814.7,0.83991559]
["bitfinex","ETHUSD",1717406705336,3.18810376,3814.8,3814.7,0.05691559]
["bitfinex","ETHUSD",1717406705623,3.18810376,3814.8,3814.6,0.783]
["bitfinex","ETHUSD",1717406705929,2.10989986,3814.9,3814.7,0.05691559]
["bitfinex","ETHUSD",1717406706134,3.18878754,3814.8,3814.6,0.783]
["bitfinex","ETHUSD",1717406706302,4.54506301,3814.7,3814.6,3.0575]
["bitfinex","ETHUSD",1717406706619,3.18878754,3814.7,3814.6,3.625413]
["bitfinex","ETHUSD",1717406706812,2.18041348,3814.7,3814.6,3.625413]
["bitfinex","ETHUSD",1717406707180,1.90916528,3814.7,3814.6,2.842413]
["bitfinex","ETHUSD",1717406707382,1.6289167,3815.6,3814.6,2.842413]
["bitfinex","ETHUSD",1717406707383,0.54254205,3814.8,3814.7,4.96703]
["bitfinex","ETHUSD",1717406707637,1.36633972,3814.8,3814.7,8.75003]
["bitfinex","ETHUSD",1717406707795,1.90888177,3814.8,3814.7,8.75003]
["bitfinex","ETHUSD",1717406707983,1.36633972,3814.8,3814.7,6.40443]
["bitfinex","ETHUSD",1717406708185,1.36633972,3814.8,3814.7,7.87193]
["bitfinex","ETHUSD",1717406708450,1.90888177,3814.8,3814.7,9.4989143]
["bitfinex","ETHUSD",1717406709722,1.36633972,3814.8,3814.7,9.4989143]
["bitfinex","ETHUSD",1717406710026,1.36633972,3814.8,3814.7,7.87193]
["bitfinex","ETHUSD",1717406710327,3.18833256,3814.8,3814.7,5.65493]
["bitfinex","ETHUSD",1717406710530,3.18833256,3814.8,3814.7,2.62143]
["bitfinex","ETHUSD",1717406710826,3.18833256,3814.8,3814.7,3.40443]
["bitfinex","ETHUSD",1717406711143,3.18833256,3814.8,3814.7,0.783]
["bitfinex","ETHUSD",1717406711622,4.27306142,3814.8,3814.7,0.783]
["bitfinex","ETHUSD",1717406711809,3.18833256,3814.8,3814.7,0.783]
["bitfinex","ETHUSD",1717406712429,4.27324128,3814.8,3814.7,0.783]
["bitfinex","ETHUSD",1717406712589,3.18851242,3814.8,3814.7,0.783]
["bitfinex","ETHUSD",1717406713700,1.36651958,3814.8,3814.7,0.783]
["bitfinex","ETHUSD",1717406713924,1.36651958,3814.8,3814.7,1.123453]
["bitfinex","ETHUSD",1717406714101,2.18005573,3814.8,3814.7,0.340453]
["bitfinex","ETHUSD",1717406714303,2.18005573,3814.8,3814.7,1.123453]
["bitfinex","ETHUSD",1717406715135,2.18005573,3814.8,3814.7,0.340453]
["bitfinex","ETHUSD",1717406715494,0.81353615,3814.8,3814.7,0.783]
["bitfinex","ETHUSD",1717406715694,0.81353615,3814.8,3814.5,2.62153]
["bitfinex","ETHUSD",1717406715695,3.18831421,3814.8,3814.5,2.62153]
["bitfinex","ETHUSD",1717406715911,0.81344491,3814.6,3814.3,3.783]
["bitfinex","ETHUSD",1717406716176,4.27334765,3814.5,3814.2,3.0]
["bitfinex","ETHUSD",1717406716435,0.81341207,3814.3,3814.2,3.0]
["bitfinex","ETHUSD",1717406716643,1.36642322,3814.3,3814.2,3.783]
["bitfinex","ETHUSD",1717406717231,1.36642322,3814.3,3814.2,3.0]
["bitfinex","ETHUSD",1717406717439,1.36642322,3814.3,3814.2,3.34015933]
["bitfinex","ETHUSD",1717406718193,2.17983529,3814.3,3814.2,3.34015933]
["bitfinex","ETHUSD",1717406718389,1.36642322,3814.3,3814.2,3.34015933]
["bitfinex","ETHUSD",1717406719245,1.36642322,3814.3,3814.2,4.16788326]
["bitfinex","ETHUSD",1717406720037,1.36642322,3814.3,3814.2,3.38488326]
["bitfinex","ETHUSD",1717406720196,1.90860585,3814.3,3814.2,4.16788326]
["bitfinex","ETHUSD",1717406720402,1.34436283,3814.3,3814.2,6.43638326]
["bitfinex","ETHUSD",1717406720740,0.54218263,3814.6,3814.3,2.62171]
["bitfinex","ETHUSD",1717406720946,0.54218263,3814.6,3814.5,2.62157]
["bitfinex","ETHUSD",1717406721329,0.54218263,3814.6,3814.5,3.46158595]
["bitfinex","ETHUSD",1717406721532,0.54218263,3814.7,3814.5,3.46158595]
["bitfinex","ETHUSD",1717406721837,0.54218263,3814.6,3814.5,2.67858595]
["bitfinex","ETHUSD",1717406722042,0.54218263,3814.6,3814.5,3.46158595]
["bitfinex","ETHUSD",1717406722265,0.54218263,3814.6,3814.5,4.37517548]
["bitfinex","ETHUSD",1717406722762,0.54218263,3814.7,3814.5,4.37517548]
["bitfinex","ETHUSD",1717406722968,0.54218263,3814.6,3814.5,3.59217548]
["bitfinex","ETHUSD",1717406723166,0.54218263,3814.6,3814.5,4.37517548]
["bitfinex","ETHUSD",1717406723467,0.54218263,3814.6,3814.5,3.59217548]
["bitfinex","ETHUSD",1717406723632,0.81341207,3814.6,3814.5,2.67858595]
["bitfinex","ETHUSD",1717406723831,0.81341207,3814.6,3814.5,3.46158595]
["bitfinex","ETHUSD",1717406724184,0.54220626,3814.6,3814.5,3.46158595]
["bitfinex","ETHUSD",1717406724633,0.54220626,3814.6,3814.5,2.67858595]
["bitfinex","ETHUSD",1717406724832,0.54220626,3814.6,3814.5,4.20629455]
["bitfinex","ETHUSD",1717406725329,0.81341207,3814.7,3814.5,4.20629455]
["bitfinex","ETHUSD",1717406725531,0.81341207,3814.7,3814.6,0.783]
["bitfinex","ETHUSD",1717406725776,0.81341207,3814.7,3814.6,0.84002782]
["bitfinex","ETHUSD",1717406726128,1.82196084,3814.7,3814.6,0.84002782]
["bitfinex","ETHUSD",1717406726872,1.82196084,3814.7,3814.6,0.05702782]
["bitfinex","ETHUSD",1717406727071,1.82196084,3814.7,3814.6,0.84002782]
["bitfinex","ETHUSD",1717406727274,2.9066897,3814.7,3814.6,0.84002782]
["bitfinex","ETHUSD",1717406728166,2.9066897,3814.7,3814.6,0.05702782]
["bitfinex","ETHUSD",1717406728363,2.9066897,3814.7,3814.6,0.84002782]
["bitfinex","ETHUSD",1717406728776,1.82196084,3814.7,3814.6,0.84002782]
["bitfinex","ETHUSD",1717406730005,1.82196084,3814.7,3814.6,0.05702782]
["bitfinex","ETHUSD",1717406730174,3.17778078,3814.7,3814.6,0.05702782]
["bitfinex","ETHUSD",1717406730633,4.5443895,3814.7,3814.5,0.783]
["bitfinex","ETHUSD",1717406730836,1.35581994,3814.7,3814.6,0.05702782]
["bitfinex","ETHUSD",1717406730977,4.54461221,3814.7,3814.6,0.05702782]
["bitfinex","ETHUSD",1717406731477,4.54461221,3814.7,3814.6,0.783]
["bitfinex","ETHUSD",1717406731817,3.18879227,3814.7,3814.6,0.84002782]
["bitfinex","ETHUSD",1717406733321,4.54626442,3814.7,3814.6,0.84002782]
["bitfinex","ETHUSD",1717406733613,4.54626442,3814.7,3814.6,3.1919]
["bitfinex","ETHUSD",1717406733826,3.18879227,3814.7,3814.6,3.773247]
["bitfinex","ETHUSD",1717406734028,3.18879227,3814.7,3814.6,3.24892782]
["bitfinex","ETHUSD",1717406734180,4.27503164,3814.7,3814.6,3.24892782]
["bitfinex","ETHUSD",1717406734786,3.18879227,3814.7,3814.6,6.24892782]
["bitfinex","ETHUSD",1717406735125,1.82216701,3814.7,3814.6,6.24892782]
["bitfinex","ETHUSD",1717406735313,2.18136045,3814.7,3814.6,6.24892782]
["bitfinex","ETHUSD",1717406735520,2.18136045,3814.7,3814.6,7.1359776]
["bitfinex","ETHUSD",1717406735817,2.18136045,3814.7,3814.6,6.3529776]
["bitfinex","ETHUSD",1717406736022,2.18136045,3814.7,3814.6,7.1359776]
["bitfinex","ETHUSD",1717406736322,3.18834906,3814.7,3814.6,7.1359776]
["bitfinex","ETHUSD",1717406737512,3.18834906,3814.7,3814.6,6.3529776]
["bitfinex","ETHUSD",1717406737715,3.18834906,3814.7,3814.6,7.1359776]
["bitfinex","ETHUSD",1717406739154,4.27458843,3814.7,3814.6,7.1359776]
["bitfinex","ETHUSD",1717406740937,3.18834906,3814.7,3814.6,7.1359776]
["bitfinex","ETHUSD",1717406742752,4.54655275,3814.7,3814.6,7.1359776]
["bitfinex","ETHUSD",1717406743732,3.18834906,3814.7,3814.6,7.1359776]
["bitfinex","ETHUSD",1717406744154,4.27608647,3814.7,3814.6,7.1359776]
["bitfinex","ETHUSD",1717406744360,3.18834906,3814.7,3814.6,6.3529776]
["bitfinex","ETHUSD",1717406744544,3.18834906,3814.7,3814.6,7.1359776]
["bitfinex","ETHUSD",1717406744869,4.27608647,3814.7,3814.6,7.1359776]
["bitfinex","ETHUSD",1717406745232,4.54655275,3814.7,3814.6,7.1359776]
["bitfinex","ETHUSD",1717406745541,4.54655275,3814.7,3814.6,6.24892782]
["bitfinex","ETHUSD",1717406745737,3.18834906,3814.7,3814.6,6.24892782]
["bitfinex","ETHUSD",1717406746132,4.54821073,3814.7,3814.6,6.24892782]
["bitfinex","ETHUSD",1717406747262,3.18834906,3814.7,3814.6,6.24892782]
["bitfinex","ETHUSD",1717406748047,3.18834906,3814.7,3814.6,3.84002782]
["bitfinex","ETHUSD",1717406748247,3.18834906,3814.7,3814.6,0.84002782]
["bitfinex","ETHUSD",1717406751809,5.46590285,3814.7,3814.6,0.84002782]
["bitfinex","ETHUSD",1717406751947,3.18834906,3814.7,3814.6,1.7312676]
["bitfinex","ETHUSD",1717406752261,4.54876827,3814.7,3814.6,1.7312676]
["bitfinex","ETHUSD",1717406753682,3.18834906,3814.7,3814.6,0.84002782]
["bitfinex","ETHUSD",1717406755183,4.54903858,3814.7,3814.6,0.84002782]
["bitfinex","ETHUSD",1717406756258,5.45997171,3814.7,3814.6,0.84002782]
["bitfinex","ETHUSD",1717406757295,1.82191312,3814.7,3814.6,0.84002782]
["bitfinex","ETHUSD",1717406757505,4.09919797,3814.7,3814.6,3.15442782]
["bitfinex","ETHUSD",1717406757719,4.09919797,3814.7,3814.6,7.0320276]
["bitfinex","ETHUSD",1717406758014,1.0885692,3814.8,3814.7,2.62143]
["bitfinex","ETHUSD",1717406758175,1.0885692,3814.8,3814.7,6.40443]
["bitfinex","ETHUSD",1717406758372,1.0885692,3814.8,3814.7,6.46147449]
["bitfinex","ETHUSD",1717406758373,2.45484367,3814.8,3814.7,6.46147449]
["bitfinex","ETHUSD",1717406758613,2.45484367,3814.8,3814.7,7.42682192]
["bitfinex","ETHUSD",1717406758776,1.36627447,3814.8,3814.7,9.88842192]
["bitfinex","ETHUSD",1717406759498,2.18244993,3814.8,3814.7,9.88842192]
["bitfinex","ETHUSD",1717406759813,2.18244534,3814.8,3814.7,9.88842192]
["bitfinex","ETHUSD",1717406762558,2.18244534,3814.8,3814.7,9.10542192]
["bitfinex","ETHUSD",1717406762760,2.18244534,3814.8,3814.7,9.88842192]
["bitfinex","ETHUSD",1717406764505,1.36626988,3814.8,3814.7,9.88842192]
["bitfinex","ETHUSD",1717406764662,1.36626988,3814.8,3814.7,12.50985192]
["bitfinex","ETHUSD",1717406764866,2.18244534,3814.8,3814.7,12.50985192]
["bitfinex","ETHUSD",1717406765307,1.36626988,3814.8,3814.7,12.50985192]
["bitfinex","ETHUSD",1717406766166,2.18244534,3814.8,3814.7,12.50985192]
["bitfinex","ETHUSD",1717406767002,2.18244534,3814.8,3814.7,11.72685192]
["bitfinex","ETHUSD",1717406767207,2.18244534,3814.8,3814.7,12.50985192]
["bitfinex","ETHUSD",1717406768716,1.36626988,3814.8,3814.7,12.50985192]
["bitfinex","ETHUSD",1717406769693,1.91016144,3814.8,3814.7,12.50985192]
["bitfinex","ETHUSD",1717406770073,1.36626988,3814.8,3814.7,12.50985192]
["bitfinex","ETHUSD",1717406770291,1.36626988,3814.8,3814.7,11.72685192]
["bitfinex","ETHUSD",1717406770499,1.36626988,3814.8,3814.7,12.50985192]
["bitfinex","ETHUSD",1717406770726,1.3502058,3814.8,3814.7,12.50985192]
["bitfinex","ETHUSD",1717406771534,1.89393257,3814.8,3814.7,12.50985192]
["bitfinex","ETHUSD",1717406771927,1.89393257,3814.8,3814.7,11.72685192]
["bitfinex","ETHUSD",1717406772126,2.16638126,3814.8,3814.7,9.88842192]
["bitfinex","ETHUSD",1717406772497,2.16638126,3814.8,3814.7,5.67847449]
["bitfinex","ETHUSD",1717406772834,4.26062962,3814.8,3814.7,6.46147449]
["bitfinex","ETHUSD",1717406773134,4.25921136,3814.8,3814.7,6.46147449]
["bitfinex","ETHUSD",1717406774244,3.17206042,3814.8,3814.7,6.46147449]
["bitfinex","ETHUSD",1717406774836,4.25921136,3814.8,3814.7,6.46147449]
["bitfinex","ETHUSD",1717406776304,3.17206042,3814.8,3814.7,5.67847449]
["bitfinex","ETHUSD",1717406776708,3.17206042,3814.8,3814.7,3.46147449]
["bitfinex","ETHUSD",1717406776917,4.53235104,3814.8,3814.7,3.46147449]
["bitfinex","ETHUSD",1717406777127,3.17206042,3814.8,3814.7,3.46147449]
["bitfinex","ETHUSD",1717406777931,4.53079663,3814.8,3814.7,3.46147449]
["bitfinex","ETHUSD",1717406778349,3.17206042,3814.8,3814.7,3.46147449]
["bitfinex","ETHUSD",1717406778909,4.53092733,3814.8,3814.7,3.46147449]
["bitfinex","ETHUSD",1717406779442,3.17206042,3814.8,3814.7,3.46147449]
["bitfinex","ETHUSD",1717406780136,4.53089267,3814.8,3814.7,3.46147449]
["bitfinex","ETHUSD",1717406780589,5.44183663,3814.8,3814.7,3.46147449]
["bitfinex","ETHUSD",1717406781571,4.53089267,3814.8,3814.7,3.46147449]
["bitfinex","ETHUSD",1717406782131,3.17206042,3814.8,3814.7,3.46147449]
["bitfinex","ETHUSD",1717406782335,4.53089267,3814.8,3814.7,3.46147449]
["bitfinex","ETHUSD",1717406782937,3.17206042,3814.8,3814.7,3.46147449]
["bitfinex","ETHUSD",1717406783143,4.25934841,3814.8,3814.7,3.46147449]
["bitfinex","ETHUSD",1717406783735,4.25936333,3814.8,3814.7,5.83807449]
["bitfinex","ETHUSD",1717406784243,4.27545983,3814.8,3814.7,6.15350028]
["bitfinex","ETHUSD",1717406784709,3.18815692,3814.8,3814.7,6.15350028]
["bitfinex","ETHUSD",1717406784897,4.27545983,3814.8,3814.7,6.15350028]
["bitfinex","ETHUSD",1717406787369,4.27545983,3814.8,3814.7,3.77690028]
["bitfinex","ETHUSD",1717406789314,3.18815692,3814.8,3814.7,9.20740028]
["bitfinex","ETHUSD",1717406790260,3.18815692,3814.8,3814.7,11.82883028]
["bitfinex","ETHUSD",1717406791524,3.18815692,3814.8,3814.7,9.20740028]
["bitfinex","ETHUSD",1717406794531,3.18815692,3814.8,3814.7,11.82883028]
["bitfinex","ETHUSD",1717406795560,3.18811304,3814.8,3814.7,9.20740028]
["bitfinex","ETHUSD",1717406795747,4.27541595,3814.8,3814.7,8.42440028]
["bitfinex","ETHUSD",1717406795947,3.18811304,3814.8,3814.7,9.20740028]
["bitfinex","ETHUSD",1717406796117,4.27541595,3814.8,3814.7,9.20740028]
["bitfinex","ETHUSD",1717406797249,4.27541595,3814.8,3814.7,6.77690028]
["bitfinex","ETHUSD",1717406797563,3.18811304,3814.8,3814.7,6.77690028]
["bitfinex","ETHUSD",1717406797757,4.27670313,3814.8,3814.7,6.77690028]
["bitfinex","ETHUSD",1717406799271,4.27670313,3814.8,3814.7,9.39833028]
["bitfinex","ETHUSD",1717406799428,4.27670313,3814.8,3814.7,6.77690028]
["bitfinex","ETHUSD",1717406800471,4.25680103,3814.8,3814.7,6.77690028]
["bitfinex","ETHUSD",1717406800626,2.85674261,3814.8,3814.7,6.77690028]
["bitfinex","ETHUSD",1717406800830,4.22301247,3814.8,3814.7,6.77690028]
["bitfinex","ETHUSD",1717406801722,4.22301247,3814.8,3814.7,5.99390028]
["bitfinex","ETHUSD",1717406801966,3.13442238,3814.8,3814.7,6.77690028]
["bitfinex","ETHUSD",1717406802956,3.13442238,3814.8,3814.7,9.39833028]
["bitfinex","ETHUSD",1717406803832,3.13442238,3814.8,3814.7,6.77690028]
["bitfinex","ETHUSD",1717406806807,3.13442919,3814.8,3814.7,6.77690028]
["bitfinex","ETHUSD",1717406811098,4.04528004,3814.8,3814.7,6.77690028]
["bitfinex","ETHUSD",1717406812020,3.13442919,3814.8,3814.7,9.39833028]
["bitfinex","ETHUSD",1717406813694,3.13443901,3814.8,3814.7,9.39833028]
["bitfinex","ETHUSD",1717406813909,3.13443901,3814.8,3814.7,6.77690028]
["bitfinex","ETHUSD",1717406814245,1.76815252,3814.8,3814.7,6.77690028]
["bitfinex","ETHUSD",1717406814529,4.49516264,3814.8,3814.7,6.77690028]
["bitfinex","ETHUSD",1717406815319,4.49516264,3814.8,3814.7,9.39833028]
["bitfinex","ETHUSD",1717406817607,3.13444164,3814.8,3814.7,9.39833028]
["bitfinex","ETHUSD",1717406818131,4.49516264,3814.8,3814.7,6.77690028]
["bitfinex","ETHUSD",1717406827488,3.13444164,3814.8,3814.7,6.77690028]
["bitfinex","ETHUSD",1717406828031,3.13444164,3814.8,3814.7,6.72690028]
["bitfinex","ETHUSD",1717406828916,3.13444981,3814.8,3814.7,6.72690028]
["bitfinex","ETHUSD",1717406830130,1.76815252,3814.8,3814.7,6.72690028]
["bitfinex","ETHUSD",1717406830331,3.13445439,3814.8,3814.7,6.72690028]
["bitfinex","ETHUSD",1717406830544,3.13445439,3814.8,3814.7,9.34833028]
["bitfinex","ETHUSD",1717406830709,3.13445439,3814.8,3814.7,11.73783028]
["bitfinex","ETHUSD",1717406830710,4.49720737,3814.8,3814.7,11.73783028]
["bitfinex","ETHUSD",1717406831229,4.49720737,3814.8,3814.7,9.11640028]
["bitfinex","ETHUSD",1717406831415,4.49720737,3814.8,3814.7,8.33340028]
["bitfinex","ETHUSD",1717406831732,4.49720737,3814.8,3814.7,11.73783028]
["bitfinex","ETHUSD",1717406832927,4.49720737,3814.8,3814.7,6.72690028]
["bitfinex","ETHUSD",1717406833112,3.13445439,3814.8,3814.7,6.41147449]
["bitfinex","ETHUSD",1717406834377,3.13445439,3814.8,3814.7,5.62847449]
["bitfinex","ETHUSD",1717406834585,3.13445439,3814.8,3814.7,6.41147449]
["bitfinex","ETHUSD",1717406834713,5.41173385,3814.8,3814.7,6.41147449]
["bitfinex","ETHUSD",1717406835668,3.13445439,3814.8,3814.7,6.41147449]
["bitfinex","ETHUSD",1717406836639,3.13445439,3814.8,3814.7,7.05262194]
["bitfinex","ETHUSD",1717406837053,3.13445439,3814.8,3814.7,9.67405194]
["bitfinex","ETHUSD",1717406837353,4.49818393,3814.8,3814.7,7.05262194]
["bitfinex","ETHUSD",1717406838283,4.49818393,3814.8,3814.7,9.36582194]
["bitfinex","ETHUSD",1717406838636,3.13445439,3814.8,3814.7,9.36582194]
["bitfinex","ETHUSD",1717406840374,1.36372954,3814.9,3814.7,9.67405194]
["bitfinex","ETHUSD",1717406840532,1.36372954,3815.0,3814.9,2.6213]
["bitfinex","ETHUSD",1717406840732,1.36372954,3815.0,3814.9,6.4043]
["bitfinex","ETHUSD",1717406840937,1.36372954,3815.0,3814.9,6.45542467]
["bitfinex","ETHUSD",1717406843328,1.36372954,3815.1,3814.9,6.45542467]
["bitfinex","ETHUSD",1717406843507,1.36372954,3815.1,3815.0,7.41387073]
["bitfinex","ETHUSD",1717406843708,1.36372954,3815.1,3815.0,7.46482112]
["bitfinex","ETHUSD",1717406847736,1.55677455,3815.7,3815.0,7.46482112]
["bitfinex","ETHUSD",1717406847737,1.55677455,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717406847920,4.2397015,3815.7,3815.6,3.40381]
["bitfinex","ETHUSD",1717406848123,6.6193015,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717406848297,6.6193015,3815.7,3815.6,3.45447376]
["bitfinex","ETHUSD",1717406848728,6.6193015,3815.7,3815.6,2.67147376]
["bitfinex","ETHUSD",1717406849038,6.6193015,3815.7,3815.6,3.45447376]
["bitfinex","ETHUSD",1717406849503,8.44096408,3815.7,3815.6,3.45447376]
["bitfinex","ETHUSD",1717406850026,8.44389928,3815.7,3815.6,2.67147376]
["bitfinex","ETHUSD",1717406850204,8.44389928,3815.7,3815.6,3.45447376]
["bitfinex","ETHUSD",1717406850604,9.81014489,3815.7,3815.6,3.45447376]
["bitfinex","ETHUSD",1717406850902,9.81014489,3815.7,3815.6,2.67147376]
["bitfinex","ETHUSD",1717406851102,8.25043557,3815.7,3815.6,3.45447376]
["bitfinex","ETHUSD",1717406851536,8.2504834,3815.7,3815.6,3.45447376]
["bitfinex","ETHUSD",1717406852499,8.2504834,3815.7,3815.6,0.83366376]
["bitfinex","ETHUSD",1717406854196,10.15955338,3815.7,3815.6,0.05066376]
["bitfinex","ETHUSD",1717406854397,10.15955338,3815.7,3815.6,0.83366376]
["bitfinex","ETHUSD",1717406854598,10.15955338,3815.7,3815.6,0.783]
["bitfinex","ETHUSD",1717406854793,10.15955338,3815.7,3815.6,0.83366376]
["bitfinex","ETHUSD",1717406856239,10.15955338,3815.7,3815.6,0.05066376]
["bitfinex","ETHUSD",1717406856442,10.15955338,3815.7,3815.6,0.83366376]
["bitfinex","ETHUSD",1717406856603,10.15955338,3815.7,3815.6,0.783]
["bitfinex","ETHUSD",1717406856805,7.77995338,3815.7,3815.6,0.83366376]
["bitfinex","ETHUSD",1717406857135,5.8708834,3815.7,3815.6,0.83366376]
["bitfinex","ETHUSD",1717406858346,5.87087595,3815.7,3815.6,0.83366376]
["bitfinex","ETHUSD",1717406862779,10.19574593,3815.7,3815.6,0.05066376]
["bitfinex","ETHUSD",1717406862984,8.28667595,3815.7,3815.3,0.783]
["bitfinex","ETHUSD",1717406863268,1.90870103,3815.5,3815.3,0.783]
["bitfinex","ETHUSD",1717406863490,5.87087595,3815.4,3815.3,0.783]
["bitfinex","ETHUSD",1717406864863,7.43050431,3815.4,3815.3,0.783]
["bitfinex","ETHUSD",1717406866547,7.43077336,3815.4,3815.3,0.783]
["bitfinex","ETHUSD",1717406867268,7.50735341,3815.4,3815.3,0.783]
["bitfinex","ETHUSD",1717406867473,7.50735341,3815.4,3815.3,1.354007]
["bitfinex","ETHUSD",1717406867675,6.94083068,3815.4,3815.3,1.354007]
["bitfinex","ETHUSD",1717406868756,7.50744904,3815.4,3815.3,1.354007]
["bitfinex","ETHUSD",1717406870490,7.50744904,3815.4,3815.3,1.40313481]
["bitfinex","ETHUSD",1717406871976,5.87086612,3815.4,3815.3,1.40313481]
["bitfinex","ETHUSD",1717406873096,6.94138696,3815.4,3815.3,1.40313481]
["bitfinex","ETHUSD",1717406876796,6.94138696,3815.4,3815.3,0.62013481]
["bitfinex","ETHUSD",1717406877012,6.94138696,3815.4,3815.3,1.40313481]
["bitfinex","ETHUSD",1717406878314,7.5078969,3815.4,3815.3,1.40313481]
["bitfinex","ETHUSD",1717406878808,6.94138696,3815.4,3815.3,1.40313481]
["bitfinex","ETHUSD",1717406879176,7.50789711,3815.4,3815.3,1.40313481]
["bitfinex","ETHUSD",1717406879408,7.50804564,3815.4,3815.3,1.40313481]
["bitfinex","ETHUSD",1717406879603,6.94153549,3815.4,3815.3,1.40313481]
["bitfinex","ETHUSD",1717406882209,5.30434959,3815.4,3815.3,1.40313481]
["bitfinex","ETHUSD",1717406883033,6.94233785,3815.4,3815.3,3.89663481]
["bitfinex","ETHUSD",1717406883243,6.94233785,3815.4,3815.3,6.89663481]
["bitfinex","ETHUSD",1717406884560,5.30434959,3815.4,3815.3,6.89663481]
["bitfinex","ETHUSD",1717406885417,3.18792503,3815.4,3815.3,6.89663481]
["bitfinex","ETHUSD",1717406887123,3.18789422,3815.4,3815.3,6.89663481]
["bitfinex","ETHUSD",1717406888917,3.18789539,3815.4,3815.3,6.89663481]
["bitfinex","ETHUSD",1717406889961,3.18789539,3815.4,3815.3,6.11363481]
["bitfinex","ETHUSD",1717406890167,3.18789539,3815.4,3815.3,6.89663481]
["bitfinex","ETHUSD",1717406890471,4.55293791,3815.4,3815.3,6.89663481]
["bitfinex","ETHUSD",1717406890680,4.27996856,3815.4,3815.3,6.89663481]
["bitfinex","ETHUSD",1717406890900,3.18789539,3815.4,3815.3,6.89663481]
["bitfinex","ETHUSD",1717406891181,4.27996856,3815.4,3815.3,14.75963481]
["bitfinex","ETHUSD",1717406891350,3.18789539,3815.4,3815.3,14.75963481]
["bitfinex","ETHUSD",1717406892430,2.18495092,3815.4,3815.3,14.75963481]
["bitfinex","ETHUSD",1717406892635,3.18757694,3815.4,3815.3,14.75963481]
["bitfinex","ETHUSD",1717406896168,1.82134413,3815.4,3815.3,14.75963481]
["bitfinex","ETHUSD",1717406896367,2.18458374,3815.4,3815.3,14.75963481]
["bitfinex","ETHUSD",1717406899946,2.18458374,3815.4,3815.3,13.97663481]
["bitfinex","ETHUSD",1717406900151,2.18458374,3815.4,3815.3,14.75963481]
["bitfinex","ETHUSD",1717406900351,2.18458374,3815.4,3815.3,13.97663481]
["bitfinex","ETHUSD",1717406900552,2.18458374,3815.4,3815.3,14.75963481]
["bitfinex","ETHUSD",1717406902785,1.36603855,3815.4,3815.3,14.75963481]
["bitfinex","ETHUSD",1717406902984,0.81854519,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1717406903197,3.18735929,3815.5,3815.4,10.26785148]
["bitfinex","ETHUSD",1717406903398,2.18426347,3815.5,3815.4,10.31670241]
["bitfinex","ETHUSD",1717406903724,3.18737823,3815.5,3815.4,10.31670241]
["bitfinex","ETHUSD",1717406904063,2.18428501,3815.5,3815.4,10.31670241]
["bitfinex","ETHUSD",1717406904988,2.18432694,3815.5,3815.4,10.31670241]
["bitfinex","ETHUSD",1717406905302,2.18434098,3815.5,3815.4,10.31670241]
["bitfinex","ETHUSD",1717406910129,2.18434485,3815.5,3815.4,11.09970241]
["bitfinex","ETHUSD",1717406910278,4.27952235,3815.5,3815.4,11.09970241]
["bitfinex","ETHUSD",1717406910665,3.18744918,3815.5,3815.4,11.09970241]
["bitfinex","ETHUSD",1717406913189,4.27952235,3815.5,3815.4,11.09970241]
["bitfinex","ETHUSD",1717406915673,3.18744918,3815.5,3815.4,11.09970241]
["bitfinex","ETHUSD",1717406916810,3.18745297,3815.5,3815.4,11.09970241]
["bitfinex","ETHUSD",1717406917405,3.18745297,3815.5,3815.4,18.96260241]
["bitfinex","ETHUSD",1717406917999,1.82143403,3815.5,3815.4,18.96260241]
["bitfinex","ETHUSD",1717406918203,3.18744823,3815.5,3815.4,18.96260241]
["bitfinex","ETHUSD",1717406920340,4.2795214,3815.5,3815.4,18.96260241]
["bitfinex","ETHUSD",1717406923343,3.18744823,3815.5,3815.4,18.96260241]
["bitfinex","ETHUSD",1717406923703,4.2782662,3815.5,3815.4,18.96260241]
["bitfinex","ETHUSD",1717406923910,4.2782662,3815.5,3815.4,21.34360241]
["bitfinex","ETHUSD",1717406924105,3.18744823,3815.5,3815.4,21.34360241]
["bitfinex","ETHUSD",1717406924474,3.18744823,3815.5,3815.4,18.96260241]
["bitfinex","ETHUSD",1717406925016,3.18744823,3815.5,3815.4,18.17960241]
["bitfinex","ETHUSD",1717406925461,3.18744823,3815.5,3815.4,16.93665093]
["bitfinex","ETHUSD",1717406925956,3.18744823,3815.5,3815.4,16.15365093]
["bitfinex","ETHUSD",1717406926115,3.18744823,3815.5,3815.4,16.93665093]
["bitfinex","ETHUSD",1717406926314,4.55103061,3815.5,3815.4,16.93665093]
["bitfinex","ETHUSD",1717406927257,3.18744823,3815.5,3815.4,16.93665093]
["bitfinex","ETHUSD",1717406927467,4.55118131,3815.5,3815.4,16.93665093]
["bitfinex","ETHUSD",1717406927609,3.18751838,3815.5,3815.4,18.32166874]
["bitfinex","ETHUSD",1717406927813,4.55118131,3815.5,3815.4,15.70071874]
["bitfinex","ETHUSD",1717406928105,4.55118188,3815.5,3815.4,15.70071874]
["bitfinex","ETHUSD",1717406930274,3.18752916,3815.5,3815.4,15.70071874]
["bitfinex","ETHUSD",1717406930494,3.18752916,3815.5,3815.4,14.91771874]
["bitfinex","ETHUSD",1717406930762,4.55118188,3815.5,3815.4,15.70071874]
["bitfinex","ETHUSD",1717406931643,3.18752916,3815.5,3815.4,15.70071874]
["bitfinex","ETHUSD",1717406932173,3.18752916,3815.5,3815.4,14.91771874]
["bitfinex","ETHUSD",1717406932353,4.55118188,3815.5,3815.4,15.70071874]
["bitfinex","ETHUSD",1717406932682,3.18752916,3815.5,3815.4,15.70071874]
["bitfinex","ETHUSD",1717406933777,4.27906382,3815.5,3815.4,15.70071874]
["bitfinex","ETHUSD",1717406934272,3.18752916,3815.5,3815.4,15.70071874]
["bitfinex","ETHUSD",1717406935381,3.18743363,3815.5,3815.4,15.70071874]
["bitfinex","ETHUSD",1717406935746,4.55195773,3815.5,3815.4,15.70071874]
["bitfinex","ETHUSD",1717406936276,3.18743363,3815.5,3815.4,15.70071874]
["bitfinex","ETHUSD",1717406936479,4.55195773,3815.5,3815.4,14.91771874]
["bitfinex","ETHUSD",1717406936780,3.18743363,3815.5,3815.4,15.70071874]
["bitfinex","ETHUSD",1717406936948,3.18743363,3815.5,3815.4,13.53270093]
["bitfinex","ETHUSD",1717406937152,3.18743363,3815.5,3815.4,14.31570093]
["bitfinex","ETHUSD",1717406937391,7.10032527,3815.5,3815.4,14.31570093]
["bitfinex","ETHUSD",1717406937773,7.10032527,3815.5,3815.4,10.53270093]
["bitfinex","ETHUSD",1717406937946,5.46289635,3815.5,3815.4,10.53270093]
["bitfinex","ETHUSD",1717406938286,5.46289635,3815.5,3815.4,11.31570093]
["bitfinex","ETHUSD",1717406938881,5.46289635,3815.5,3815.4,8.69475093]
["bitfinex","ETHUSD",1717406940317,7.83739635,3815.5,3815.4,7.91175093]
["bitfinex","ETHUSD",1717406940613,9.74773009,3815.5,3815.4,7.91175093]
["bitfinex","ETHUSD",1717406940830,8.40399715,3815.5,3815.4,6.45417038]
["bitfinex","ETHUSD",1717406941122,10.66057888,3815.5,3815.4,6.49839224]
["bitfinex","ETHUSD",1717406941711,8.40399715,3815.5,3815.4,6.49839224]
["bitfinex","ETHUSD",1717406942345,9.96438016,3815.5,3815.4,6.49839224]
["bitfinex","ETHUSD",1717406942679,9.96438016,3815.5,3815.4,6.45417038]
["bitfinex","ETHUSD",1717406942979,9.96438016,3815.5,3815.4,6.49839224]
["bitfinex","ETHUSD",1717406943620,9.96470488,3815.5,3815.4,6.49839224]
["bitfinex","ETHUSD",1717406944287,9.96470488,3815.5,3815.4,4.55488196]
["bitfinex","ETHUSD",1717406944288,10.6605913,3815.5,3815.4,4.55488196]
["bitfinex","ETHUSD",1717406944703,10.6605913,3815.5,3815.4,4.5106601]
["bitfinex","ETHUSD",1717406945087,8.40400957,3815.5,3815.4,2.08106837]
["bitfinex","ETHUSD",1717406945312,11.70018973,3815.5,3815.4,2.08106837]
["bitfinex","ETHUSD",1717406946176,9.44910957,3815.5,3815.4,2.08106837]
["bitfinex","ETHUSD",1717406946816,9.44918107,3815.5,3815.4,2.08106837]
["bitfinex","ETHUSD",1717406947002,9.99918107,3815.5,3815.4,2.08106837]
["bitfinex","ETHUSD",1717406947177,12.25026123,3815.5,3815.4,2.08106837]
["bitfinex","ETHUSD",1717406947377,12.25026123,3815.5,3814.0,7.28]
["bitfinex","ETHUSD",1717406947378,0.5452,3814.9,3814.1,0.783]
["bitfinex","ETHUSD",1717406947685,0.2621,3815.0,3814.0,7.28]
["bitfinex","ETHUSD",1717406947686,0.5452,3814.2,3814.0,7.28]
["bitfinex","ETHUSD",1717406947886,4.27540949,3814.1,3814.0,8.063]
["bitfinex","ETHUSD",1717406948083,4.54745206,3814.1,3814.0,0.783]
["bitfinex","ETHUSD",1717406948295,3.18743363,3814.1,3813.4,0.1283905]
["bitfinex","ETHUSD",1717406948489,3.18743363,3814.1,3813.9,0.783]
["bitfinex","ETHUSD",1717406948718,4.27495673,3814.0,3813.9,0.783]
["bitfinex","ETHUSD",1717406949031,2.90895713,3814.0,3813.9,0.783]
["bitfinex","ETHUSD",1717406949180,1.82143403,3814.0,3813.9,0.783]
["bitfinex","ETHUSD",1717406950294,0.81500444,3814.0,3813.9,0.783]
["bitfinex","ETHUSD",1717406950493,0.81500444,3814.0,3813.6,0.783]
["bitfinex","ETHUSD",1717406951239,0.54318392,3813.9,3813.6,0.783]
["bitfinex","ETHUSD",1717406953220,0.54318392,3814.0,3813.6,0.783]
["bitfinex","ETHUSD",1717406955208,0.54318392,3814.1,3813.6,0.783]
["bitfinex","ETHUSD",1717406956422,0.54318392,3814.1,3813.8,2.66053812]
["bitfinex","ETHUSD",1717406956617,0.54318392,3814.3,3813.9,2.62198]
["bitfinex","ETHUSD",1717406956840,0.54318392,3814.3,3814.0,0.783]
["bitfinex","ETHUSD",1717406957021,0.54318392,3814.3,3814.2,0.783]
["bitfinex","ETHUSD",1717406957333,0.54318392,3814.4,3814.2,0.783]
["bitfinex","ETHUSD",1717406957510,0.54318392,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717406957695,0.54318392,3814.5,3814.3,0.783]
["bitfinex","ETHUSD",1717406957891,0.54318392,3814.5,3814.3,0.82519979]
["bitfinex","ETHUSD",1717406958857,0.54318392,3814.5,3814.4,5.01334]
["bitfinex","ETHUSD",1717406959042,0.54318392,3814.7,3814.4,5.01334]
["bitfinex","ETHUSD",1717406959221,0.54318392,3814.9,3814.7,2.62138]
["bitfinex","ETHUSD",1717406959418,0.54318392,3814.9,3814.8,0.783]
["bitfinex","ETHUSD",1717406959625,0.54318392,3814.9,3814.8,0.82489874]
["bitfinex","ETHUSD",1717406960063,0.54318392,3814.9,3814.8,0.04189874]
["bitfinex","ETHUSD",1717406960251,0.54318392,3814.9,3814.8,0.82489874]
["bitfinex","ETHUSD",1717406960558,0.54318392,3814.9,3814.8,0.783]
["bitfinex","ETHUSD",1717406960770,0.54318392,3814.9,3814.8,0.82488202]
["bitfinex","ETHUSD",1717406961630,0.54318392,3814.9,3814.8,0.04188202]
["bitfinex","ETHUSD",1717406961813,0.81500444,3815.0,3814.7,2.62138]
["bitfinex","ETHUSD",1717406962176,0.54251436,3814.8,3814.7,3.40438]
["bitfinex","ETHUSD",1717406962342,0.54251436,3814.8,3814.2,2.62172]
["bitfinex","ETHUSD",1717406962651,0.54251436,3814.8,3814.7,0.783]
["bitfinex","ETHUSD",1717406963637,0.81500444,3814.9,3814.7,0.783]
["bitfinex","ETHUSD",1717406964247,0.81500444,3814.9,3814.2,2.62172]
["bitfinex","ETHUSD",1717406964453,0.54277248,3814.7,3814.5,0.783]
["bitfinex","ETHUSD",1717406964672,0.54277248,3814.7,3814.2,2.62172]
["bitfinex","ETHUSD",1717406964673,0.81500444,3814.7,3814.2,2.62172]
["bitfinex","ETHUSD",1717406964816,0.54276231,3814.5,3814.4,0.783]
["bitfinex","ETHUSD",1717406965407,0.54276231,3814.5,3814.2,2.62172]
["bitfinex","ETHUSD",1717406965647,1.50696231,3814.5,3814.2,2.62172]
["bitfinex","ETHUSD",1717406965822,0.54276231,3814.3,3814.2,2.62172]
["bitfinex","ETHUSD",1717406967156,0.54276231,3814.3,3814.1,0.783]
["bitfinex","ETHUSD",1717406967372,0.54276231,3814.2,3814.0,0.783]
["bitfinex","ETHUSD",1717406967769,0.54276231,3814.1,3813.8,4.49953812]
["bitfinex","ETHUSD",1717406968080,0.54276231,3814.1,3814.0,0.783]
["bitfinex","ETHUSD",1717406968479,0.54276231,3814.1,3813.8,4.49953812]
["bitfinex","ETHUSD",1717406968683,0.54276231,3814.0,3813.9,0.783]
["bitfinex","ETHUSD",1717406969380,0.54276231,3814.2,3813.9,0.783]
["bitfinex","ETHUSD",1717406969583,0.54276231,3814.2,3814.1,0.783]
["bitfinex","ETHUSD",1717406970254,0.54276231,3814.2,3813.8,4.49953812]
["bitfinex","ETHUSD",1717406970434,0.54276231,3814.2,3814.1,0.783]
["bitfinex","ETHUSD",1717406972263,0.54276231,3814.2,3814.1,0.82521658]
["bitfinex","ETHUSD",1717406973350,0.81500444,3814.3,3814.1,0.82521658]
["bitfinex","ETHUSD",1717406974252,0.81500444,3814.3,3814.1,0.04221658]
["bitfinex","ETHUSD",1717406974442,0.81500444,3814.3,3814.1,0.783]
["bitfinex","ETHUSD",1717406974643,0.81500444,3814.3,3814.2,0.04223324]
["bitfinex","ETHUSD",1717406974872,0.81500444,3814.3,3813.8,4.49953812]
["bitfinex","ETHUSD",1717406975063,0.81500444,3814.3,3814.2,0.04223324]
["bitfinex","ETHUSD",1717406975265,0.81500444,3814.3,3814.1,0.783]
["bitfinex","ETHUSD",1717406975266,1.76903873,3814.3,3814.1,0.783]
["bitfinex","ETHUSD",1717406975477,1.0875231,3814.4,3814.1,0.783]
["bitfinex","ETHUSD",1717406975478,0.81491792,3814.2,3814.1,0.783]
["bitfinex","ETHUSD",1717406977468,1.76977859,3814.2,3814.1,0.783]
["bitfinex","ETHUSD",1717406978616,1.76977859,3814.2,3813.8,4.49953812]
["bitfinex","ETHUSD",1717406978770,0.81546902,3814.1,3814.0,0.783]
["bitfinex","ETHUSD",1717406979653,1.77084474,3814.1,3814.0,0.783]
["bitfinex","ETHUSD",1717406980565,2.85836784,3814.1,3814.0,0.783]
["bitfinex","ETHUSD",1717406980955,2.85836784,3814.1,3813.8,4.49953812]
["bitfinex","ETHUSD",1717406981157,2.58587946,3814.2,3813.8,4.49953812]
["bitfinex","ETHUSD",1717406981158,1.08807096,3813.9,3813.8,4.49953812]
["bitfinex","ETHUSD",1717406981351,3.1304242,3813.9,3813.8,4.49953812]
["bitfinex","ETHUSD",1717406981574,1.77084474,3813.9,3813.8,4.49953812]
["bitfinex","ETHUSD",1717406982154,1.77084474,3813.9,3813.8,1.87753812]
["bitfinex","ETHUSD",1717406982360,3.1304242,3813.9,3813.8,1.87753812]
["bitfinex","ETHUSD",1717406982897,3.13191664,3813.9,3813.8,1.87753812]
["bitfinex","ETHUSD",1717406983403,3.13191664,3813.9,3813.8,2.66053812]
["bitfinex","ETHUSD",1717406983705,1.77084474,3813.9,3813.8,2.66053812]
["bitfinex","ETHUSD",1717406983871,3.13191664,3813.9,3813.8,2.66053812]
["bitfinex","ETHUSD",1717406984272,4.49873446,3813.9,3813.8,2.66053812]
["bitfinex","ETHUSD",1717406984689,4.49873446,3813.9,3813.8,1.87753812]
["bitfinex","ETHUSD",1717406985364,3.13766256,3813.9,3813.8,1.87753812]
["bitfinex","ETHUSD",1717406987309,3.13766256,3813.9,3813.8,1.92009156]
["bitfinex","ETHUSD",1717406987678,3.13766256,3813.9,3813.8,2.70309156]
["bitfinex","ETHUSD",1717406987877,3.13766256,3813.9,3813.8,1.92009156]
["bitfinex","ETHUSD",1717406988188,3.13766256,3813.9,3813.8,2.70309156]
["bitfinex","ETHUSD",1717406988394,3.13766256,3813.9,3813.8,1.92009156]
["bitfinex","ETHUSD",1717406988708,3.13766256,3813.9,3813.8,2.70309156]
["bitfinex","ETHUSD",1717406989491,3.13766256,3813.9,3813.8,1.92009156]
["bitfinex","ETHUSD",1717406989690,3.13766256,3813.9,3813.8,2.70309156]
["bitfinex","ETHUSD",1717406990865,3.13766256,3813.9,3813.8,5.14159156]
["bitfinex","ETHUSD",1717406991089,3.13766256,3813.9,3813.8,5.91795672]
["bitfinex","ETHUSD",1717406992912,4.50019515,3813.9,3813.8,5.91795672]
["bitfinex","ETHUSD",1717406993307,4.50012808,3813.9,3813.8,5.91795672]
["bitfinex","ETHUSD",1717406993863,3.13755825,3813.9,3813.8,5.91795672]
["bitfinex","ETHUSD",1717406994263,4.50012808,3813.9,3813.8,5.91795672]
["bitfinex","ETHUSD",1717406995721,3.13755825,3813.9,3813.8,5.91795672]
["bitfinex","ETHUSD",1717406996154,4.22760349,3813.9,3813.8,5.91795672]
["bitfinex","ETHUSD",1717406996360,3.13755825,3813.9,3813.8,5.91795672]
["bitfinex","ETHUSD",1717406996558,4.22760349,3813.9,3813.8,5.91795672]
["bitfinex","ETHUSD",1717406996758,3.13755825,3813.9,3813.8,5.13495672]
["bitfinex","ETHUSD",1717406996983,3.13755825,3813.9,3813.8,5.91795672]
["bitfinex","ETHUSD",1717406997177,2.18425048,3813.9,3813.8,5.91795672]
["bitfinex","ETHUSD",1717406997870,3.1888349,3813.9,3813.8,5.91795672]
["bitfinex","ETHUSD",1717407000576,4.27882649,3813.9,3813.8,5.14159156]
["bitfinex","ETHUSD",1717407000883,4.55125826,3813.9,3813.8,5.14159156]
["bitfinex","ETHUSD",1717407001291,4.55125826,3813.9,3813.8,2.70309156]
["bitfinex","ETHUSD",1717407001453,3.18878125,3813.9,3813.8,2.70309156]
["bitfinex","ETHUSD",1717407001655,4.55133012,3813.9,3813.8,2.70309156]
["bitfinex","ETHUSD",1717407002384,3.18878125,3813.9,3813.8,2.70309156]
["bitfinex","ETHUSD",1717407003072,3.18878125,3813.9,3813.8,1.92009156]
["bitfinex","ETHUSD",1717407003237,3.18878125,3813.9,3813.8,2.70309156]
["bitfinex","ETHUSD",1717407003433,3.18878125,3813.9,3813.8,1.92009156]
["bitfinex","ETHUSD",1717407003637,6.88832163,3813.9,3813.8,1.92009156]
["bitfinex","ETHUSD",1717407003877,5.25334922,3813.9,3813.8,1.92009156]
["bitfinex","ETHUSD",1717407004890,5.25334922,3813.9,3813.8,2.70309156]
["bitfinex","ETHUSD",1717407005195,6.88786068,3813.9,3813.8,2.70309156]
["bitfinex","ETHUSD",1717407007060,6.88786068,3813.9,3813.8,1.92009156]
["bitfinex","ETHUSD",1717407007271,7.85206068,3813.9,3813.8,1.92009156]
["bitfinex","ETHUSD",1717407007685,6.21754922,3813.9,3813.8,1.92009156]
["bitfinex","ETHUSD",1717407008993,8.69181691,3813.9,3813.8,0.46200735]
["bitfinex","ETHUSD",1717407009182,10.25205675,3813.9,3813.8,0.46200735]
["bitfinex","ETHUSD",1717407009518,8.34458894,3813.9,3813.8,0.46200735]
["bitfinex","ETHUSD",1717407009663,9.28765863,3813.9,3813.8,0.46200735]
["bitfinex","ETHUSD",1717407010074,7.38038894,3813.9,3813.8,0.46200735]
["bitfinex","ETHUSD",1717407010308,5.25334922,3813.9,3813.8,0.46200735]
["bitfinex","ETHUSD",1717407012271,6.21754922,3813.9,3813.8,0.46200735]
["bitfinex","ETHUSD",1717407012778,10.25187234,3813.9,3813.8,0.46200735]
["bitfinex","ETHUSD",1717407013172,8.34460265,3813.9,3813.8,0.46200735]
["bitfinex","ETHUSD",1717407013369,10.25183968,3813.9,3813.8,0.46200735]
["bitfinex","ETHUSD",1717407013893,10.2521162,3813.9,3813.8,0.46200735]
["bitfinex","ETHUSD",1717407014089,7.72767636,3813.9,3813.8,0.46200735]
["bitfinex","ETHUSD",1717407014303,5.25370241,3813.9,3813.8,0.46200735]
["bitfinex","ETHUSD",1717407017608,5.25370241,3813.9,3813.8,0.41945391]
["bitfinex","ETHUSD",1717407018115,5.25370241,3813.9,3813.8,0.45794861]
["bitfinex","ETHUSD",1717407019235,7.72769252,3813.9,3813.8,0.45794861]
["bitfinex","ETHUSD",1717407019591,5.25370241,3813.9,3813.8,0.45794861]
["bitfinex","ETHUSD",1717407020637,5.25365948,3813.9,3813.8,0.45794861]
["bitfinex","ETHUSD",1717407023557,5.25365948,3813.9,3813.8,1.24094861]
["bitfinex","ETHUSD",1717407023860,3.18909151,3813.9,3813.8,1.24094861]
["bitfinex","ETHUSD",1717407024218,3.18909151,3813.9,3813.8,1.20245391]
["bitfinex","ETHUSD",1717407024656,3.18909151,3813.9,3813.8,3.88528949]
["bitfinex","ETHUSD",1717407025556,4.55048,3813.9,3813.8,3.10228949]
["bitfinex","ETHUSD",1717407025859,4.55048,3813.9,3813.8,0.84048949]
["bitfinex","ETHUSD",1717407026152,3.18909151,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407032065,3.18890414,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407032597,4.55012902,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407032758,4.55012902,3813.9,3813.8,0.4580321]
["bitfinex","ETHUSD",1717407033288,4.55012902,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407034409,3.18890414,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407034589,3.18890414,3813.9,3813.8,1.86668731]
["bitfinex","ETHUSD",1717407034768,4.55056069,3813.9,3813.8,1.08368731]
["bitfinex","ETHUSD",1717407034968,4.55056069,3813.9,3813.8,1.86668731]
["bitfinex","ETHUSD",1717407036402,4.55056069,3813.9,3813.8,4.12038731]
["bitfinex","ETHUSD",1717407036606,3.18890414,3813.9,3813.8,4.12038731]
["bitfinex","ETHUSD",1717407037786,3.18890414,3813.9,3813.8,3.33738731]
["bitfinex","ETHUSD",1717407037986,3.18890414,3813.9,3813.8,4.12038731]
["bitfinex","ETHUSD",1717407038206,3.18890414,3813.9,3813.8,3.33738731]
["bitfinex","ETHUSD",1717407038418,3.18890414,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407038908,4.55056069,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407040735,4.55056069,3813.9,3813.8,0.4580321]
["bitfinex","ETHUSD",1717407040897,4.55056069,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407041218,3.18890414,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407043616,3.18890414,3813.9,3813.8,0.4580321]
["bitfinex","ETHUSD",1717407043926,3.18890414,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407046987,3.18890414,3813.9,3813.8,0.4580321]
["bitfinex","ETHUSD",1717407047183,5.35289847,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407047625,6.98645104,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407048227,6.98645104,3813.9,3813.8,0.4580321]
["bitfinex","ETHUSD",1717407048422,6.98645104,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407048989,6.98645104,3813.9,3813.8,0.4580321]
["bitfinex","ETHUSD",1717407049193,5.35289847,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407050591,6.98683464,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407050904,6.98694066,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407052648,5.91978521,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407053758,6.9869041,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407054153,5.91978827,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407055027,7.4789669,3813.9,3813.8,0.4580321]
["bitfinex","ETHUSD",1717407055226,5.91978827,3813.9,3813.8,0.4580321]
["bitfinex","ETHUSD",1717407055779,5.91978827,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407055780,5.9198536,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407057063,5.9198536,3813.9,3813.8,0.4580321]
["bitfinex","ETHUSD",1717407057366,6.98732494,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407057774,5.35306625,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407059647,5.35305297,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407060735,5.35302921,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407062773,5.91982205,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407064233,5.35302921,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407065072,5.35302921,3813.9,3813.8,0.4580321]
["bitfinex","ETHUSD",1717407065240,5.91982114,3813.9,3813.8,0.4580321]
["bitfinex","ETHUSD",1717407065773,5.91982114,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407066392,5.35302921,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407067876,6.98836746,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407068770,5.35302921,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407073135,5.91979317,3813.9,3813.8,1.2410321]
["bitfinex","ETHUSD",1717407073965,5.35302921,3813.9,3813.8,1.86862031]
["bitfinex","ETHUSD",1717407076269,5.35302921,3813.9,3813.8,4.14032031]
["bitfinex","ETHUSD",1717407077884,5.35302921,3813.9,3813.8,3.35732031]
["bitfinex","ETHUSD",1717407078099,5.35302921,3813.9,3813.8,4.14032031]
["bitfinex","ETHUSD",1717407080073,3.98611572,3813.9,3813.8,4.14032031]
["bitfinex","ETHUSD",1717407080478,5.35289639,3813.9,3813.8,4.14032031]
["bitfinex","ETHUSD",1717407080877,5.35289639,3813.9,3813.8,3.35732031]
["bitfinex","ETHUSD",1717407081079,5.35289639,3813.9,3813.8,4.14032031]
["bitfinex","ETHUSD",1717407081672,3.98611572,3813.9,3813.8,4.14032031]
["bitfinex","ETHUSD",1717407081878,5.35289349,3813.9,3813.8,4.14032031]
["bitfinex","ETHUSD",1717407082484,3.18889916,3813.9,3813.8,7.14032031]
["bitfinex","ETHUSD",1717407082774,4.28014078,3813.9,3813.8,7.69032031]
["bitfinex","ETHUSD",1717407083797,4.28014078,3813.9,3813.8,7.14032031]
["bitfinex","ETHUSD",1717407084299,3.18889916,3813.9,3813.8,7.14032031]
["bitfinex","ETHUSD",1717407085160,4.2798252,3813.9,3813.8,7.14032031]
["bitfinex","ETHUSD",1717407085459,4.2798252,3813.9,3813.8,6.35732031]
["bitfinex","ETHUSD",1717407085666,4.2798252,3813.9,3813.8,7.14032031]
["bitfinex","ETHUSD",1717407086063,4.2798252,3813.9,3813.8,6.35732031]
["bitfinex","ETHUSD",1717407086263,4.2798252,3813.9,3813.8,7.14032031]
["bitfinex","ETHUSD",1717407087014,4.27966983,3813.9,3813.8,7.14032031]
["bitfinex","ETHUSD",1717407087728,3.18874521,3813.9,3813.8,7.14032031]
["bitfinex","ETHUSD",1717407087872,4.09981615,3813.9,3813.8,7.14032031]
["bitfinex","ETHUSD",1717407088206,2.27769476,3813.9,3813.8,7.14032031]
["bitfinex","ETHUSD",1717407088413,2.27769476,3813.9,3813.8,6.35732031]
["bitfinex","ETHUSD",1717407088612,2.27769476,3813.9,3813.8,7.14032031]
["bitfinex","ETHUSD",1717407088910,1.91208802,3813.9,3813.8,6.35732031]
["bitfinex","ETHUSD",1717407089121,1.36662382,3813.9,3813.8,7.14032031]
["bitfinex","ETHUSD",1717407089708,1.4233501,3813.9,3813.8,7.14032031]
["bitfinex","ETHUSD",1717407089873,1.0866501,3813.9,3813.8,7.14032031]
["bitfinex","ETHUSD",1717407090257,0.86821357,3813.9,3813.8,7.14032031]
["bitfinex","ETHUSD",1717407090368,0.70713654,3813.9,3813.8,7.14032031]
["bitfinex","ETHUSD",1717407090573,0.81819837,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717407090790,0.81819837,3814.0,3813.9,6.78357354]
["bitfinex","ETHUSD",1717407091190,0.81819837,3814.1,3813.9,6.78357354]
["bitfinex","ETHUSD",1717407091390,0.81819837,3814.1,3814.0,3.2016]
["bitfinex","ETHUSD",1717407091628,0.81819837,3814.1,3814.0,3.23388071]
["bitfinex","ETHUSD",1717407093226,6.18e-06,3814.4,3814.3,5.24342]
["bitfinex","ETHUSD",1717407093378,1.36375324,3814.7,3814.6,5.0132]
["bitfinex","ETHUSD",1717407093379,1.09092604,3814.7,3814.6,5.0132]
["bitfinex","ETHUSD",1717407093585,1.63650389,3815.2,3814.6,5.0132]
["bitfinex","ETHUSD",1717407093586,1.09092604,3815.0,3814.9,2.6213]
["bitfinex","ETHUSD",1717407093776,1.09092604,3815.0,3814.9,4.2839]
["bitfinex","ETHUSD",1717407093777,2.91262291,3815.0,3814.9,4.2839]
["bitfinex","ETHUSD",1717407093989,2.91262291,3815.0,3814.9,4.31554076]
["bitfinex","ETHUSD",1717407094180,1.82169687,3815.0,3814.9,4.31554076]
["bitfinex","ETHUSD",1717407094604,1.82169687,3815.0,3814.9,6.78444076]
["bitfinex","ETHUSD",1717407094935,1.09092604,3815.1,3814.9,6.78444076]
["bitfinex","ETHUSD",1717407095099,2.11811426,3815.6,3814.9,6.78444076]
["bitfinex","ETHUSD",1717407095100,1.09092604,3815.2,3815.1,2.62116]
["bitfinex","ETHUSD",1717407095425,2.91260322,3815.2,3815.1,3.43555503]
["bitfinex","ETHUSD",1717407095729,2.91260322,3815.2,3815.1,2.65255503]
["bitfinex","ETHUSD",1717407095938,2.91260322,3815.2,3815.1,3.43555503]
["bitfinex","ETHUSD",1717407096311,2.91260322,3815.2,3815.1,2.65255503]
["bitfinex","ETHUSD",1717407096485,2.91260322,3815.2,3815.1,3.43555503]
["bitfinex","ETHUSD",1717407096843,1.82167718,3815.2,3815.1,3.43555503]
["bitfinex","ETHUSD",1717407096981,1.82167718,3815.2,3815.1,2.65255503]
["bitfinex","ETHUSD",1717407097183,1.82167718,3815.2,3815.1,3.43555503]
["bitfinex","ETHUSD",1717407098075,1.09092604,3815.3,3815.1,3.43555503]
["bitfinex","ETHUSD",1717407098278,1.09092604,3815.4,3815.1,3.43555503]
["bitfinex","ETHUSD",1717407098479,1.82165563,3815.3,3815.1,2.65255503]
["bitfinex","ETHUSD",1717407098684,1.36375324,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1717407098881,3.18542797,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1717407099083,1.82167473,3815.5,3815.4,2.65218026]
["bitfinex","ETHUSD",1717407099626,1.82167473,3815.5,3815.4,3.43518026]
["bitfinex","ETHUSD",1717407100622,3.1879206,3815.5,3815.4,3.43518026]
["bitfinex","ETHUSD",1717407100801,3.1879206,3815.5,3815.4,2.65218026]
["bitfinex","ETHUSD",1717407101123,5.10326122,3815.5,3815.4,2.65218026]
["bitfinex","ETHUSD",1717407101426,5.10326122,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1717407101618,5.10326122,3815.5,3815.4,2.65216358]
["bitfinex","ETHUSD",1717407103217,4.55167384,3815.5,3815.4,2.65216358]
["bitfinex","ETHUSD",1717407103416,3.1879206,3815.5,3815.4,3.43516358]
["bitfinex","ETHUSD",1717407103601,4.27649372,3815.5,3815.4,3.43516358]
["bitfinex","ETHUSD",1717407103942,4.27649372,3815.5,3815.4,2.65216358]
["bitfinex","ETHUSD",1717407104124,4.27649372,3815.5,3815.4,3.43516358]
["bitfinex","ETHUSD",1717407104805,3.1879206,3815.5,3815.4,3.43516358]
["bitfinex","ETHUSD",1717407105007,3.1879206,3815.5,3815.4,2.65216358]
["bitfinex","ETHUSD",1717407105215,3.1879206,3815.5,3815.4,3.43516358]
["bitfinex","ETHUSD",1717407105469,4.27633052,3815.5,3815.4,3.43516358]
["bitfinex","ETHUSD",1717407106242,4.27633052,3815.5,3815.4,2.65216358]
["bitfinex","ETHUSD",1717407106451,4.27633052,3815.5,3815.4,3.43516358]
["bitfinex","ETHUSD",1717407106645,3.1879206,3815.5,3815.4,3.43516358]
["bitfinex","ETHUSD",1717407107240,2.18202947,3815.5,3815.4,3.43516358]
["bitfinex","ETHUSD",1717407109202,0.54370374,3815.6,3815.4,6.37050994]
["bitfinex","ETHUSD",1717407109419,0.54370374,3815.7,3815.4,5.58750994]
["bitfinex","ETHUSD",1717407109715,0.54370374,3815.8,3815.7,2.62075]
["bitfinex","ETHUSD",1717407109857,1.90974332,3815.8,3815.7,3.40375]
["bitfinex","ETHUSD",1717407110058,1.90974332,3815.8,3815.7,3.43465822]
["bitfinex","ETHUSD",1717407110278,1.36603958,3815.8,3815.7,3.43465822]
["bitfinex","ETHUSD",1717407110879,1.36603958,3815.8,3815.7,4.33375368]
["bitfinex","ETHUSD",1717407111274,0.54370374,3815.9,3815.7,3.55075368]
["bitfinex","ETHUSD",1717407111478,1.36602445,3815.8,3815.7,2.65165822]
["bitfinex","ETHUSD",1717407111793,1.36602445,3815.8,3815.7,3.43465822]
["bitfinex","ETHUSD",1717407111794,1.90972819,3815.8,3815.7,3.43465822]
["bitfinex","ETHUSD",1717407112179,1.90976518,3815.8,3815.7,3.43465822]
["bitfinex","ETHUSD",1717407114102,1.36606144,3815.8,3815.7,3.43465822]
["bitfinex","ETHUSD",1717407115341,0.54370374,3815.9,3815.7,3.43465822]
["bitfinex","ETHUSD",1717407115454,0.54370374,3815.9,3815.7,4.33375368]
["bitfinex","ETHUSD",1717407116298,0.54370374,3816.0,3815.7,4.33375368]
["bitfinex","ETHUSD",1717407116503,1.36602983,3815.9,3815.7,3.55075368]
["bitfinex","ETHUSD",1717407116717,0.54370374,3815.9,3815.7,3.55075368]
["bitfinex","ETHUSD",1717407116887,0.54370374,3815.9,3815.8,0.783]
["bitfinex","ETHUSD",1717407117082,1.90973455,3815.9,3815.8,0.783]
["bitfinex","ETHUSD",1717407117397,1.36603081,3815.9,3815.8,0.81370556]
["bitfinex","ETHUSD",1717407118385,1.36603081,3815.9,3815.8,0.03070556]
["bitfinex","ETHUSD",1717407118609,1.36603081,3815.9,3815.8,0.783]
["bitfinex","ETHUSD",1717407118873,1.36603081,3815.9,3815.8,0.03070556]
["bitfinex","ETHUSD",1717407119090,1.36603081,3815.9,3815.8,0.783]
["bitfinex","ETHUSD",1717407119269,1.36603081,3815.9,3815.8,0.81370556]
["bitfinex","ETHUSD",1717407119688,1.90973455,3815.9,3815.8,0.81370556]
["bitfinex","ETHUSD",1717407120922,1.90973455,3815.9,3815.8,3.26590556]
["bitfinex","ETHUSD",1717407121086,1.90973455,3815.9,3815.8,3.85457112]
["bitfinex","ETHUSD",1717407121292,1.90973455,3815.9,3815.8,3.26590556]
["bitfinex","ETHUSD",1717407121493,1.90973455,3815.9,3815.8,0.03070556]
["bitfinex","ETHUSD",1717407121698,1.36603081,3815.9,3815.8,0.81370556]
["bitfinex","ETHUSD",1717407121998,1.36603081,3815.9,3815.7,2.62075]
["bitfinex","ETHUSD",1717407122201,1.08840992,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717407122374,3.18755829,3816.0,3815.9,2.62061]
["bitfinex","ETHUSD",1717407122574,0.04560549,3816.7,3816.5,5.0712]
["bitfinex","ETHUSD",1717407122773,0.81576329,3817.0,3816.9,5.23984]
["bitfinex","ETHUSD",1717407122972,0.81576329,3817.1,3816.9,5.78984]
["bitfinex","ETHUSD",1717407123220,0.81576634,3818.3,3818.0,2.61913]
["bitfinex","ETHUSD",1717407123424,0.81576634,3818.3,3818.2,0.783]
["bitfinex","ETHUSD",1717407123570,0.81576634,3818.3,3818.2,0.28316836]
["bitfinex","ETHUSD",1717407123774,0.81576634,3818.3,3818.2,1.63250508]
["bitfinex","ETHUSD",1717407124029,0.81576634,3818.4,3818.2,1.63250508]
["bitfinex","ETHUSD",1717407124304,0.81576634,3818.5,3818.3,3.40196]
["bitfinex","ETHUSD",1717407124434,0.81576634,3818.6,3818.4,1.06616836]
["bitfinex","ETHUSD",1717407124763,0.81576634,3818.8,3818.6,2.61876]
["bitfinex","ETHUSD",1717407124912,0.81576634,3818.8,3818.7,1.06616836]
["bitfinex","ETHUSD",1717407125112,0.81576634,3819.1,3818.7,1.06616836]
["bitfinex","ETHUSD",1717407125429,0.81576634,3819.2,3818.9,0.783]
["bitfinex","ETHUSD",1717407125624,0.81576634,3819.2,3819.0,0.28316836]
["bitfinex","ETHUSD",1717407125824,0.81576634,3819.2,3819.1,0.28316836]
["bitfinex","ETHUSD",1717407126031,1.15170708,3819.2,3819.1,0.28316836]
["bitfinex","ETHUSD",1717407126477,0.33594074,3819.2,3819.1,0.28316836]
["bitfinex","ETHUSD",1717407127544,0.81576634,3819.6,3819.0,0.783]
["bitfinex","ETHUSD",1717407127747,0.81576634,3819.6,3819.4,0.783]
["bitfinex","ETHUSD",1717407128112,0.81576634,3819.7,3819.4,0.783]
["bitfinex","ETHUSD",1717407128310,1.77996634,3819.8,3819.4,0.783]
["bitfinex","ETHUSD",1717407128535,1.77996634,3819.8,3818.6,2.61876]
["bitfinex","ETHUSD",1717407128755,1.77996634,3819.8,3819.7,0.783]
["bitfinex","ETHUSD",1717407128958,1.77996634,3819.8,3818.7,0.28300057]
["bitfinex","ETHUSD",1717407128959,1.77996634,3819.8,3818.8,0.28300057]
["bitfinex","ETHUSD",1717407129115,1.77996634,3819.8,3819.7,0.783]
["bitfinex","ETHUSD",1717407129319,0.9642,3819.8,3819.0,2.61848]
["bitfinex","ETHUSD",1717407129521,0.9642,3819.8,3819.7,0.783]
["bitfinex","ETHUSD",1717407129822,1.40398263,3819.8,3819.1,0.02663697]
["bitfinex","ETHUSD",1717407130039,0.43978263,3819.8,3819.7,0.02635096]
["bitfinex","ETHUSD",1717407130238,0.43978263,3819.8,3819.0,4.49448]
["bitfinex","ETHUSD",1717407130445,0.43978263,3819.8,3819.7,0.02635096]
["bitfinex","ETHUSD",1717407130654,0.43978263,3819.8,3819.1,0.28300057]
["bitfinex","ETHUSD",1717407131058,0.43978263,3819.8,3819.7,0.02635096]
["bitfinex","ETHUSD",1717407131359,0.43978263,3819.8,3819.1,0.28300057]
["bitfinex","ETHUSD",1717407131360,0.43978263,3819.8,3819.2,0.0265893]
["bitfinex","ETHUSD",1717407131660,0.43978263,3819.8,3819.1,0.28300057]
["bitfinex","ETHUSD",1717407131870,0.43978263,3819.8,3819.3,0.02654162]
["bitfinex","ETHUSD",1717407132039,0.43978263,3819.8,3819.2,0.0265893]
["bitfinex","ETHUSD",1717407132253,0.43978263,3819.8,3819.4,0.02649395]
["bitfinex","ETHUSD",1717407132560,0.43978263,3819.8,3819.2,0.28300057]
["bitfinex","ETHUSD",1717407132722,0.43978263,3819.8,3819.5,0.02644628]
["bitfinex","ETHUSD",1717407132929,0.43978263,3819.8,3819.2,0.28300057]
["bitfinex","ETHUSD",1717407132930,0.43978263,3819.8,3819.1,1.876]
["bitfinex","ETHUSD",1717407133131,0.9642,3820.2,3819.6,0.02639862]
["bitfinex","ETHUSD",1717407133359,0.9642,3820.2,3819.3,0.28297544]
["bitfinex","ETHUSD",1717407133831,0.9642,3820.2,3819.4,0.28297544]
["bitfinex","ETHUSD",1717407134029,0.9642,3820.2,3819.5,0.28297544]
["bitfinex","ETHUSD",1717407134030,2.61774,3820.1,3819.5,0.28297544]
["bitfinex","ETHUSD",1717407134276,0.358194,3820.0,3819.4,0.02649395]
["bitfinex","ETHUSD",1717407134429,0.358194,3820.0,3819.5,0.02644628]
["bitfinex","ETHUSD",1717407134628,0.358194,3820.0,3819.2,2.61833]
["bitfinex","ETHUSD",1717407134629,0.358194,3820.0,3819.3,0.28298623]
["bitfinex","ETHUSD",1717407134887,0.358194,3820.0,3819.2,2.61833]
["bitfinex","ETHUSD",1717407134888,0.9642,3820.2,3819.6,0.02639862]
["bitfinex","ETHUSD",1717407135059,0.9642,3820.2,3819.2,2.61833]
["bitfinex","ETHUSD",1717407135226,0.9642,3820.2,3819.7,0.02635096]
["bitfinex","ETHUSD",1717407135426,0.9642,3820.2,3819.4,0.2829682]
["bitfinex","ETHUSD",1717407135666,0.9642,3820.2,3819.5,0.2829682]
["bitfinex","ETHUSD",1717407135885,0.9642,3820.2,3819.2,2.61833]
["bitfinex","ETHUSD",1717407136075,0.9642,3820.2,3819.5,0.02644628]
["bitfinex","ETHUSD",1717407136230,0.9642,3820.2,3819.3,0.28296747]
["bitfinex","ETHUSD",1717407136431,0.9642,3820.2,3819.4,0.28296667]
["bitfinex","ETHUSD",1717407136629,0.9642,3820.2,3819.5,0.28296667]
["bitfinex","ETHUSD",1717407136886,0.9642,3820.2,3819.6,0.28296667]
["bitfinex","ETHUSD",1717407137074,1.322367,3820.2,3819.5,0.02619655]
["bitfinex","ETHUSD",1717407137273,0.358167,3820.2,3819.6,0.28295822]
["bitfinex","ETHUSD",1717407137458,0.358167,3820.2,3819.7,0.28295822]
["bitfinex","ETHUSD",1717407137780,0.358167,3820.2,3819.7,0.02610122]
["bitfinex","ETHUSD",1717407138149,0.358167,3820.2,3819.2,2.61833]
["bitfinex","ETHUSD",1717407138351,0.358167,3820.2,3819.8,0.02605356]
["bitfinex","ETHUSD",1717407138773,0.358167,3820.2,3819.2,2.61833]
["bitfinex","ETHUSD",1717407139147,0.358167,3820.2,3819.3,0.02629189]
["bitfinex","ETHUSD",1717407139940,0.9642,3820.1,3819.3,0.02629189]
["bitfinex","ETHUSD",1717407142852,0.262,3820.6,3818.8,7.28]
["bitfinex","ETHUSD",1717407142853,0.9642,3819.6,3818.8,7.28]
["bitfinex","ETHUSD",1717407143060,0.9642,3819.6,3819.4,0.02624422]
["bitfinex","ETHUSD",1717407143292,0.9642,3819.6,3818.8,7.28]
["bitfinex","ETHUSD",1717407143617,3.58227,3819.6,3819.5,0.02613709]
["bitfinex","ETHUSD",1717407143804,3.940497,3819.6,3818.8,7.28]
["bitfinex","ETHUSD",1717407144015,3.940497,3819.6,3819.5,0.02613709]
["bitfinex","ETHUSD",1717407144326,2.6183,3819.3,3818.8,7.28]
["bitfinex","ETHUSD",1717407147635,2.6183,3819.3,3818.4,14.81884]
["bitfinex","ETHUSD",1717407148332,1.322427,3819.6,3818.4,14.81884]
["bitfinex","ETHUSD",1717407148488,0.9642,3819.6,3818.4,17.46444763]
["bitfinex","ETHUSD",1717407149990,2.61819,3819.5,3818.4,17.46444763]
["bitfinex","ETHUSD",1717407150386,2.61819,3819.5,3818.5,0.02682078]
["bitfinex","ETHUSD",1717407151131,0.9642,3819.6,3818.5,0.02682078]
["bitfinex","ETHUSD",1717407152307,2.61855,3819.0,3818.5,0.02682078]
["bitfinex","ETHUSD",1717407153507,2.61855,3819.0,3818.3,7.28]
["bitfinex","ETHUSD",1717407153702,2.61855,3819.0,3818.6,0.02678974]
["bitfinex","ETHUSD",1717407153996,2.880405,3819.0,3818.6,0.02678974]
["bitfinex","ETHUSD",1717407154233,2.880405,3819.0,3818.3,7.28]
["bitfinex","ETHUSD",1717407154822,2.880405,3819.0,3818.4,0.02688512]
["bitfinex","ETHUSD",1717407155519,2.6187,3818.7,3818.4,0.02688512]
["bitfinex","ETHUSD",1717407155899,2.6187,3818.7,3818.1,2.272]
["bitfinex","ETHUSD",1717407156096,2.6187,3818.7,3818.5,0.02683743]
["bitfinex","ETHUSD",1717407156341,2.6187,3818.7,3818.1,2.272]
["bitfinex","ETHUSD",1717407156639,2.6187,3818.7,3818.6,0.02678974]
["bitfinex","ETHUSD",1717407156941,2.6187,3818.7,3818.1,2.272]
["bitfinex","ETHUSD",1717407157246,2.6187,3818.7,3818.6,0.02678974]
["bitfinex","ETHUSD",1717407157400,2.6187,3818.7,3818.1,2.272]
["bitfinex","ETHUSD",1717407157596,2.6187,3818.7,3818.6,0.02678974]
["bitfinex","ETHUSD",1717407157832,2.6187,3818.7,3818.1,2.272]
["bitfinex","ETHUSD",1717407158137,2.6187,3818.7,3818.6,0.02678974]
["bitfinex","ETHUSD",1717407158442,2.6187,3818.7,3818.1,2.272]
["bitfinex","ETHUSD",1717407158610,2.6187,3818.7,3818.6,0.02678974]
["bitfinex","ETHUSD",1717407158807,2.6187,3818.7,3818.1,2.272]
["bitfinex","ETHUSD",1717407159313,2.6187,3818.7,3818.2,0.02698052]
["bitfinex","ETHUSD",1717407160042,2.6187,3818.7,3818.3,0.782]
["bitfinex","ETHUSD",1717407160410,2.6187,3818.7,3818.4,0.02696122]
["bitfinex","ETHUSD",1717407162814,3.16024716,3818.7,3818.4,0.02696122]
["bitfinex","ETHUSD",1717407163198,0.54154716,3818.6,3818.4,0.02696122]
["bitfinex","ETHUSD",1717407163435,2.61882,3818.5,3818.4,0.02696122]
["bitfinex","ETHUSD",1717407164412,3.16036716,3818.5,3818.4,0.02696122]
["bitfinex","ETHUSD",1717407164897,3.16036716,3818.5,3818.3,0.782]
["bitfinex","ETHUSD",1717407165104,0.54154716,3818.4,3818.3,0.782]
["bitfinex","ETHUSD",1717407165604,3.43458634,3818.5,3818.1,2.272]
["bitfinex","ETHUSD",1717407165822,3.16312515,3818.3,3818.1,2.272]
["bitfinex","ETHUSD",1717407166030,0.262,3819.1,3817.8,9.7697]
["bitfinex","ETHUSD",1717407166031,2.61916,3818.1,3817.8,9.7697]
["bitfinex","ETHUSD",1717407166339,3.16325515,3818.1,3817.8,9.7697]
["bitfinex","ETHUSD",1717407166650,0.54409515,3817.9,3817.8,9.7697]
["bitfinex","ETHUSD",1717407166850,0.54409515,3817.9,3817.8,2.4897]
["bitfinex","ETHUSD",1717407167502,0.54409515,3817.9,3817.8,3.2717]
["bitfinex","ETHUSD",1717407167737,0.81576634,3817.9,3817.4,2.3188]
["bitfinex","ETHUSD",1717407167942,0.54443786,3817.7,3817.4,3.1008]
["bitfinex","ETHUSD",1717407168160,0.81576634,3817.6,3817.4,3.1008]
["bitfinex","ETHUSD",1717407169244,0.81576634,3817.5,3817.4,3.1008]
["bitfinex","ETHUSD",1717407170005,0.81576634,3817.5,3817.4,0.782]
["bitfinex","ETHUSD",1717407170300,0.81576634,3817.5,3817.2,3.0716]
["bitfinex","ETHUSD",1717407170504,0.54476282,3817.3,3817.2,3.0716]
["bitfinex","ETHUSD",1717407170810,1.08397994,3817.4,3817.2,3.0716]
["bitfinex","ETHUSD",1717407171136,0.81678032,3817.3,3817.2,3.0716]
["bitfinex","ETHUSD",1717407172052,0.81678032,3817.3,3817.2,2.2896]
["bitfinex","ETHUSD",1717407173136,1.08397994,3817.4,3816.9,2.3582]
["bitfinex","ETHUSD",1717407173332,0.54416188,3817.1,3816.9,2.3582]
["bitfinex","ETHUSD",1717407174852,0.8162451,3817.3,3816.9,2.3582]
["bitfinex","ETHUSD",1717407174853,0.54416188,3817.0,3816.9,2.3582]
["bitfinex","ETHUSD",1717407175218,0.54416188,3817.1,3816.9,2.3582]
["bitfinex","ETHUSD",1717407175652,0.54416188,3817.0,3816.9,2.3582]
["bitfinex","ETHUSD",1717407177018,1.35987846,3821.0,3819.6,1.879]
["bitfinex","ETHUSD",1717407177354,2.61704,3821.2,3819.6,1.879]
["bitfinex","ETHUSD",1717407177355,3.97691846,3821.2,3819.6,1.879]
["bitfinex","ETHUSD",1717407177517,0.39769185,3821.1,3819.7,2.61799]
["bitfinex","ETHUSD",1717407177721,0.39769185,3821.1,3819.9,1.879]
["bitfinex","ETHUSD",1717407178024,5.63366,3821.7,3819.8,3.0]
["bitfinex","ETHUSD",1717407178326,5.63366,3821.7,3820.0,1.879]
["bitfinex","ETHUSD",1717407178327,6.99353846,3821.7,3820.0,1.879]
["bitfinex","ETHUSD",1717407178651,1.35987846,3821.6,3820.0,1.879]
["bitfinex","ETHUSD",1717407179162,6.99353846,3821.7,3819.9,2.61782]
["bitfinex","ETHUSD",1717407179329,1.48977385,3821.6,3820.0,4.879]
["bitfinex","ETHUSD",1717407179515,0.93977385,3821.6,3820.2,2.61766]
["bitfinex","ETHUSD",1717407179920,0.93977385,3821.6,3820.4,1.879]
["bitfinex","ETHUSD",1717407180387,0.93977385,3821.6,3820.5,0.03875271]
["bitfinex","ETHUSD",1717407180855,0.93977385,3821.6,3820.2,2.61766]
["bitfinex","ETHUSD",1717407181053,0.59606339,3821.5,3820.7,1.879]
["bitfinex","ETHUSD",1717407181267,1.35913321,3821.9,3820.8,1.879]
["bitfinex","ETHUSD",1717407181475,1.35913321,3821.9,3820.8,1.91751452]
["bitfinex","ETHUSD",1717407181762,3.76333321,3821.8,3820.8,1.91751452]
["bitfinex","ETHUSD",1717407182121,2.4042,3821.8,3820.8,1.91751452]
["bitfinex","ETHUSD",1717407182326,0.37633332,3821.7,3820.8,0.03851452]
["bitfinex","ETHUSD",1717407182525,0.37633332,3821.7,3820.7,1.879]
["bitfinex","ETHUSD",1717407182726,0.37633332,3821.7,3820.9,0.03843513]
["bitfinex","ETHUSD",1717407182918,1.35913321,3821.9,3820.7,1.879]
["bitfinex","ETHUSD",1717407183114,0.55,3821.8,3821.0,0.03835575]
["bitfinex","ETHUSD",1717407183352,0.55,3821.8,3820.6,2.61734]
["bitfinex","ETHUSD",1717407183569,0.55,3821.9,3821.1,0.03827637]
["bitfinex","ETHUSD",1717407183720,0.55,3821.9,3820.8,1.879]
["bitfinex","ETHUSD",1717407183916,0.71485332,3821.8,3820.9,2.61718]
["bitfinex","ETHUSD",1717407184154,0.71485332,3821.8,3820.9,2.65561513]
["bitfinex","ETHUSD",1717407184767,2.4844,3822.1,3820.9,2.65561513]
["bitfinex","ETHUSD",1717407185125,2.4844,3822.1,3820.9,2.61718]
["bitfinex","ETHUSD",1717407185329,2.4844,3822.1,3821.1,2.61704]
["bitfinex","ETHUSD",1717407185831,2.4844,3822.1,3821.2,0.03815739]
["bitfinex","ETHUSD",1717407189577,1.35913321,3822.9,3821.8,2.61654]
["bitfinex","ETHUSD",1717407189885,1.63095985,3823.3,3821.8,2.61654]
["bitfinex","ETHUSD",1717407189886,0.45155004,3823.0,3821.8,2.61654]
["bitfinex","ETHUSD",1717407190563,2.61587,3822.9,3821.8,2.61654]
["bitfinex","ETHUSD",1717407190760,2.61587,3822.9,3821.2,2.61692]
["bitfinex","ETHUSD",1717407190761,2.61608,3822.6,3821.2,2.61692]
["bitfinex","ETHUSD",1717407190965,2.4202,3822.5,3821.2,2.61692]
["bitfinex","ETHUSD",1717407191153,2.61616,3822.4,3821.2,2.61692]
["bitfinex","ETHUSD",1717407192441,2.4202,3822.5,3821.0,7.28]
["bitfinex","ETHUSD",1717407192442,2.61634,3822.2,3821.0,7.28]
["bitfinex","ETHUSD",1717407192649,2.61646,3822.0,3820.8,2.61725]
["bitfinex","ETHUSD",1717407194373,2.87846,3822.0,3820.8,2.61725]
["bitfinex","ETHUSD",1717407194559,2.61669,3821.7,3820.5,7.28]
["bitfinex","ETHUSD",1717407197075,2.6169,3821.4,3820.5,7.28]
["bitfinex","ETHUSD",1717407197282,2.6169,3821.4,3820.4,2.61751]
["bitfinex","ETHUSD",1717407197588,0.26169,3821.3,3820.4,2.61751]
["bitfinex","ETHUSD",1717407202435,2.61707,3821.1,3820.1,3.0]
["bitfinex","ETHUSD",1717407203025,2.60707,3821.1,3820.1,3.0]
["bitfinex","ETHUSD",1717407205022,2.61719,3820.9,3820.1,3.0]
["bitfinex","ETHUSD",1717407210783,2.61719,3820.9,3820.2,2.61764]
["bitfinex","ETHUSD",1717407213232,2.878909,3820.9,3820.2,2.61764]
["bitfinex","ETHUSD",1717407215445,2.878909,3820.9,3820.2,2.61666177]
["bitfinex","ETHUSD",1717407216453,2.878909,3820.9,3820.1,3.0]
["bitfinex","ETHUSD",1717407222250,1.35913321,3820.7,3820.1,3.0]
["bitfinex","ETHUSD",1717407222557,1.3656588,3820.7,3820.1,3.0]
["bitfinex","ETHUSD",1717407222854,1.79011558,3820.7,3820.1,3.0]
["bitfinex","ETHUSD",1717407223955,1.79011558,3820.7,3819.9,3.782]
["bitfinex","ETHUSD",1717407224318,1.79011558,3820.7,3820.0,0.05711927]
["bitfinex","ETHUSD",1717407224978,4.04061558,3820.7,3820.0,0.05711927]
["bitfinex","ETHUSD",1717407225449,1.3656588,3820.6,3820.0,0.05711927]
["bitfinex","ETHUSD",1717407225660,4.04061558,3820.7,3820.0,0.05711927]
["bitfinex","ETHUSD",1717407226141,1.3656588,3820.6,3820.0,0.05711927]
["bitfinex","ETHUSD",1717407228329,2.22149031,3820.6,3820.0,0.05711927]
["bitfinex","ETHUSD",1717407228925,1.3656588,3820.5,3820.0,0.05711927]
["bitfinex","ETHUSD",1717407231841,1.3656588,3820.4,3820.0,0.05711927]
["bitfinex","ETHUSD",1717407232775,1.0925178,3820.2,3820.0,0.05711927]
["bitfinex","ETHUSD",1717407234828,1.0925178,3820.3,3820.0,0.05711927]
["bitfinex","ETHUSD",1717407235187,1.0925178,3820.2,3820.0,0.05711927]
["bitfinex","ETHUSD",1717407236238,1.0925178,3820.1,3820.0,0.05711927]
["bitfinex","ETHUSD",1717407238091,1.3666645,3820.2,3820.0,0.05711927]
["bitfinex","ETHUSD",1717407238237,1.3666645,3820.1,3820.0,0.05711927]
["bitfinex","ETHUSD",1717407245307,1.56546848,3820.3,3820.0,0.05711927]
["bitfinex","ETHUSD",1717407245449,2.13133099,3820.3,3820.0,0.05711927]
["bitfinex","ETHUSD",1717407245792,2.1313316,3820.3,3820.0,0.05711927]
["bitfinex","ETHUSD",1717407246208,1.36814263,3820.1,3820.0,0.05711927]
["bitfinex","ETHUSD",1717407248147,1.56546921,3820.3,3820.0,0.05711927]
["bitfinex","ETHUSD",1717407248346,2.13132308,3820.3,3820.0,0.05711927]
["bitfinex","ETHUSD",1717407249324,1.56546921,3820.3,3820.0,0.05711927]
["bitfinex","ETHUSD",1717407249508,1.56546921,3820.3,3820.0,0.83911927]
["bitfinex","ETHUSD",1717407249736,1.36887752,3820.1,3820.0,0.83911927]
["bitfinex","ETHUSD",1717407250841,1.3688446,3820.2,3820.1,5.07993]
["bitfinex","ETHUSD",1717407251007,1.3688446,3820.3,3820.1,5.07993]
["bitfinex","ETHUSD",1717407251209,1.09513827,3820.2,3820.1,5.13709056]
["bitfinex","ETHUSD",1717407251521,1.09513827,3820.2,3820.1,5.91909056]
["bitfinex","ETHUSD",1717407251723,1.09513827,3820.2,3820.1,8.91909056]
["bitfinex","ETHUSD",1717407252342,1.09514351,3820.2,3820.1,8.86193]
["bitfinex","ETHUSD",1717407256424,1.09514351,3820.2,3820.1,5.61773]
["bitfinex","ETHUSD",1717407256624,1.3688446,3820.4,3820.1,5.61773]
["bitfinex","ETHUSD",1717407256625,1.3688446,3820.3,3820.1,5.61773]
["bitfinex","ETHUSD",1717407257252,1.93466864,3820.2,3820.1,6.39973]
["bitfinex","ETHUSD",1717407257633,0.56582404,3820.2,3820.1,3.0]
["bitfinex","ETHUSD",1717407257964,0.56582404,3820.2,3820.1,0.782]
["bitfinex","ETHUSD",1717407258173,1.36887292,3820.2,3820.1,0.782]
["bitfinex","ETHUSD",1717407260722,0.56582093,3820.2,3820.1,0.782]
["bitfinex","ETHUSD",1717407261360,1.36898299,3820.2,3820.1,0.782]
["bitfinex","ETHUSD",1717407262128,1.56546921,3820.3,3820.1,0.782]
["bitfinex","ETHUSD",1717407262644,1.36917416,3820.2,3820.1,0.782]
["bitfinex","ETHUSD",1717407263165,0.56581347,3820.2,3820.1,0.782]
["bitfinex","ETHUSD",1717407263327,0.56581793,3820.2,3820.1,0.782]
["bitfinex","ETHUSD",1717407264155,0.56581793,3820.2,3820.0,3.0]
["bitfinex","ETHUSD",1717407264327,1.36943993,3820.1,3820.0,3.0]
["bitfinex","ETHUSD",1717407264656,1.36943993,3820.1,3820.0,3.83916086]
["bitfinex","ETHUSD",1717407266253,1.56546921,3820.2,3820.0,3.83916086]
["bitfinex","ETHUSD",1717407268070,1.36956836,3820.1,3820.0,3.83916086]
["bitfinex","ETHUSD",1717407268242,1.56546921,3820.2,3820.0,3.83916086]
["bitfinex","ETHUSD",1717407268431,0.56584233,3820.1,3820.0,3.83916086]
["bitfinex","ETHUSD",1717407269452,1.6399974,3820.4,3820.0,3.83916086]
["bitfinex","ETHUSD",1717407269767,1.56670696,3820.2,3820.0,3.83916086]
["bitfinex","ETHUSD",1717407270343,1.56670696,3820.2,3820.0,3.05716086]
["bitfinex","ETHUSD",1717407270523,1.56670696,3820.2,3820.0,3.83916086]
["bitfinex","ETHUSD",1717407271173,1.56670696,3820.2,3820.0,3.05716086]
["bitfinex","ETHUSD",1717407271467,1.56670696,3820.2,3820.0,3.83916086]
["bitfinex","ETHUSD",1717407272269,1.369678,3820.1,3820.0,3.83916086]
["bitfinex","ETHUSD",1717407274275,1.56670696,3820.2,3820.0,3.83916086]
["bitfinex","ETHUSD",1717407275162,0.56583837,3820.1,3820.0,3.83916086]
["bitfinex","ETHUSD",1717407276188,1.36906337,3820.1,3820.0,3.83916086]
["bitfinex","ETHUSD",1717407276350,1.56670696,3820.2,3820.0,3.83916086]
["bitfinex","ETHUSD",1717407276550,0.56583642,3820.1,3820.0,3.83916086]
["bitfinex","ETHUSD",1717407276762,1.56670696,3820.2,3820.0,3.83916086]
["bitfinex","ETHUSD",1717407277187,1.36901678,3820.1,3820.0,3.83916086]
["bitfinex","ETHUSD",1717407277687,0.56584058,3820.1,3820.0,3.05716086]
["bitfinex","ETHUSD",1717407278775,2.13254754,3820.1,3820.0,3.05716086]
["bitfinex","ETHUSD",1717407279466,0.56584058,3820.1,3820.0,0.05716086]
["bitfinex","ETHUSD",1717407279673,2.42642178,3820.1,3820.0,0.05716086]
["bitfinex","ETHUSD",1717407279988,2.42642178,3820.1,3820.0,0.0490663]
["bitfinex","ETHUSD",1717407280164,2.42642178,3820.1,3819.7,3.0]
["bitfinex","ETHUSD",1717407280366,1.5660783,3819.9,3819.7,3.0]
["bitfinex","ETHUSD",1717407280587,0.56584058,3819.8,3819.7,3.0]
["bitfinex","ETHUSD",1717407282411,1.5660783,3819.9,3819.7,3.0]
["bitfinex","ETHUSD",1717407284309,1.36903561,3819.8,3819.7,3.0]
["bitfinex","ETHUSD",1717407284972,1.56650884,3819.9,3819.7,3.0]
["bitfinex","ETHUSD",1717407285306,1.36902367,3819.8,3819.7,3.0]
["bitfinex","ETHUSD",1717407286222,1.36900215,3819.8,3819.7,3.0]
["bitfinex","ETHUSD",1717407295390,0.5658887,3819.8,3819.7,3.0]
["bitfinex","ETHUSD",1717407298485,0.5658887,3819.8,3819.6,3.40006]
["bitfinex","ETHUSD",1717407298646,0.5658887,3819.8,3818.9,9.89855]
["bitfinex","ETHUSD",1717407298647,2.2828,3819.6,3819.2,2.61828]
["bitfinex","ETHUSD",1717407298851,1.36841876,3819.4,3818.9,7.28]
["bitfinex","ETHUSD",1717407299085,0.82100236,3819.0,3818.8,2.61855]
["bitfinex","ETHUSD",1717407299287,1.36841876,3819.0,3818.8,2.61855]
["bitfinex","ETHUSD",1717407299585,1.09425678,3818.9,3818.8,2.61855]
["bitfinex","ETHUSD",1717407300353,1.09425678,3818.9,3818.8,2.65835542]
["bitfinex","ETHUSD",1717407300561,1.09425678,3818.9,3818.8,0.03980542]
["bitfinex","ETHUSD",1717407300893,0.96894017,3818.9,3818.4,7.28]
["bitfinex","ETHUSD",1717407301091,0.40292623,3818.9,3818.8,0.03582488]
["bitfinex","ETHUSD",1717407301242,2.61180751,3818.9,3818.4,7.28]
["bitfinex","ETHUSD",1717407301446,2.93287849,3818.5,3818.4,7.28]
["bitfinex","ETHUSD",1717407301663,3.49895718,3818.5,3818.2,0.782]
["bitfinex","ETHUSD",1717407301945,0.81978539,3818.3,3818.2,0.782]
["bitfinex","ETHUSD",1717407302173,0.81978539,3818.3,3818.2,7.857]
["bitfinex","ETHUSD",1717407302372,1.09304719,3818.3,3818.2,7.857]
["bitfinex","ETHUSD",1717407302588,2.93287849,3818.4,3818.2,7.857]
["bitfinex","ETHUSD",1717407302744,1.18492623,3818.9,3818.2,7.857]
["bitfinex","ETHUSD",1717407302745,3.49898576,3818.3,3818.2,7.857]
["bitfinex","ETHUSD",1717407303388,2.93287849,3818.4,3818.2,7.857]
["bitfinex","ETHUSD",1717407303690,1.64280259,3818.8,3818.2,8.639]
["bitfinex","ETHUSD",1717407303691,1.09155032,3818.3,3818.2,8.639]
["bitfinex","ETHUSD",1717407303886,1.09155032,3818.3,3818.2,11.0611]
["bitfinex","ETHUSD",1717407304090,1.09155032,3818.4,3818.2,11.0611]
["bitfinex","ETHUSD",1717407304384,0.81863369,3818.4,3818.2,11.0611]
["bitfinex","ETHUSD",1717407305188,0.81863369,3818.5,3818.2,11.0611]
["bitfinex","ETHUSD",1717407307070,0.81863369,3818.5,3818.2,10.2791]
["bitfinex","ETHUSD",1717407307269,0.81863369,3818.6,3818.2,11.0611]
["bitfinex","ETHUSD",1717407309184,0.81863369,3818.7,3818.2,11.0611]
["bitfinex","ETHUSD",1717407309608,0.81863369,3818.6,3818.2,8.639]
["bitfinex","ETHUSD",1717407309780,2.92856466,3818.9,3818.2,8.639]
["bitfinex","ETHUSD",1717407309781,1.08966687,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1717407309986,1.08966687,3819.9,3819.7,2.618]
["bitfinex","ETHUSD",1717407310185,2.25512045,3821.2,3819.7,2.618]
["bitfinex","ETHUSD",1717407310186,1.08966687,3820.9,3819.8,3.782]
["bitfinex","ETHUSD",1717407310385,1.08966687,3821.1,3820.7,0.782]
["bitfinex","ETHUSD",1717407310581,0.13620836,3821.0,3820.7,0.782]
["bitfinex","ETHUSD",1717407310807,0.13620836,3821.0,3820.8,0.0348732]
["bitfinex","ETHUSD",1717407311011,1.35166687,3821.3,3820.8,0.0348732]
["bitfinex","ETHUSD",1717407311218,1.08966687,3821.2,3820.8,0.0348732]
["bitfinex","ETHUSD",1717407311577,1.08966687,3821.2,3820.6,3.0]
["bitfinex","ETHUSD",1717407311578,0.782,3821.1,3820.9,0.03480175]
["bitfinex","ETHUSD",1717407311923,1.87166687,3821.1,3820.6,3.0]
["bitfinex","ETHUSD",1717407312125,1.87166687,3821.1,3821.0,0.0347303]
["bitfinex","ETHUSD",1717407312411,1.08966687,3821.1,3820.6,3.0]
["bitfinex","ETHUSD",1717407312920,1.08966687,3821.1,3820.7,0.03176786]
["bitfinex","ETHUSD",1717407313610,1.08966687,3821.2,3820.7,0.03176786]
["bitfinex","ETHUSD",1717407315393,1.08966687,3821.2,3820.7,0.81376786]
["bitfinex","ETHUSD",1717407315721,0.27138286,3821.1,3820.7,0.81376786]
["bitfinex","ETHUSD",1717407316084,1.35166687,3821.3,3820.7,0.81376786]
["bitfinex","ETHUSD",1717407316301,1.35166687,3821.3,3820.7,0.782]
["bitfinex","ETHUSD",1717407317390,1.35166687,3821.3,3820.6,3.0]
["bitfinex","ETHUSD",1717407317615,1.35166687,3821.3,3820.7,0.03487689]
["bitfinex","ETHUSD",1717407318291,0.262,3821.3,3820.7,0.03487689]
["bitfinex","ETHUSD",1717407318493,1.03610809,3821.2,3820.7,0.03487689]
["bitfinex","ETHUSD",1717407318901,1.85281489,3821.2,3820.7,0.03487689]
["bitfinex","ETHUSD",1717407321023,1.85281489,3821.2,3820.6,3.0]
["bitfinex","ETHUSD",1717407321409,1.85281489,3821.2,3820.6,3.04899357]
["bitfinex","ETHUSD",1717407323855,1.59081489,3821.2,3820.7,2.61729]
["bitfinex","ETHUSD",1717407324067,0.8167068,3821.2,3820.9,0.782]
["bitfinex","ETHUSD",1717407324229,0.8167068,3821.2,3821.1,0.782]
["bitfinex","ETHUSD",1717407324558,0.8167068,3821.3,3821.1,0.782]
["bitfinex","ETHUSD",1717407324763,0.8167068,3821.4,3821.1,0.782]
["bitfinex","ETHUSD",1717407324916,1.03354417,3821.4,3821.1,0.782]
["bitfinex","ETHUSD",1717407326819,1.03354417,3821.4,3820.7,2.61729]
["bitfinex","ETHUSD",1717407327045,1.03354417,3821.4,3821.0,0.782]
["bitfinex","ETHUSD",1717407327629,0.21683737,3821.4,3821.0,0.782]
["bitfinex","ETHUSD",1717407328159,1.03354417,3821.4,3821.0,0.782]
["bitfinex","ETHUSD",1717407328364,0.2385211,3821.3,3821.0,0.782]
["bitfinex","ETHUSD",1717407329869,1.0787068,3821.5,3821.0,0.782]
["bitfinex","ETHUSD",1717407330075,1.0787068,3821.5,3821.2,0.782]
["bitfinex","ETHUSD",1717407331674,1.0787068,3821.5,3821.3,0.07175676]
["bitfinex","ETHUSD",1717407331975,1.0787068,3821.5,3821.2,0.782]
["bitfinex","ETHUSD",1717407332176,1.0787068,3821.5,3821.3,0.07159513]
["bitfinex","ETHUSD",1717407332374,0.21683737,3821.4,3821.2,0.782]
["bitfinex","ETHUSD",1717407332555,0.21683737,3821.4,3821.3,0.07159513]
["bitfinex","ETHUSD",1717407333131,0.21683737,3821.4,3821.2,0.782]
["bitfinex","ETHUSD",1717407333351,0.21683737,3821.4,3821.3,0.07159513]
["bitfinex","ETHUSD",1717407333544,0.21683737,3821.4,3821.2,0.782]
["bitfinex","ETHUSD",1717407333777,0.21683737,3821.4,3821.3,0.07159513]
["bitfinex","ETHUSD",1717407333962,0.21683737,3821.4,3821.2,0.782]
["bitfinex","ETHUSD",1717407334168,0.21683737,3821.4,3821.3,0.07159513]
["bitfinex","ETHUSD",1717407334538,0.262,3821.5,3821.2,0.782]
["bitfinex","ETHUSD",1717407334767,0.262,3821.5,3821.3,0.07159513]
["bitfinex","ETHUSD",1717407335073,0.262,3821.5,3821.2,0.782]
["bitfinex","ETHUSD",1717407335383,0.262,3821.5,3821.3,0.07159513]
["bitfinex","ETHUSD",1717407335594,0.262,3821.5,3821.2,0.782]
["bitfinex","ETHUSD",1717407335772,0.47883737,3821.5,3821.2,0.782]
["bitfinex","ETHUSD",1717407335934,0.47883737,3821.5,3821.3,0.07159513]
["bitfinex","ETHUSD",1717407336132,0.47883737,3821.5,3821.2,0.782]
["bitfinex","ETHUSD",1717407336372,0.47883737,3821.5,3821.3,0.07150719]
["bitfinex","ETHUSD",1717407336570,0.47883737,3821.5,3821.2,0.782]
["bitfinex","ETHUSD",1717407336783,0.47883737,3821.5,3821.3,0.07150719]
["bitfinex","ETHUSD",1717407336986,0.47883737,3821.5,3821.2,0.782]
["bitfinex","ETHUSD",1717407337137,0.47883737,3821.5,3821.3,0.07150719]
["bitfinex","ETHUSD",1717407337337,0.47883737,3821.5,3821.2,0.782]
["bitfinex","ETHUSD",1717407337761,0.47883737,3821.5,3821.3,0.07150719]
["bitfinex","ETHUSD",1717407337972,0.47883737,3821.5,3821.2,0.782]
["bitfinex","ETHUSD",1717407338173,0.47883737,3821.5,3821.3,0.07150719]
["bitfinex","ETHUSD",1717407338491,0.47883737,3821.5,3821.2,0.782]
["bitfinex","ETHUSD",1717407338697,0.47883737,3821.5,3821.4,0.07145828]
["bitfinex","ETHUSD",1717407338844,0.47883737,3821.5,3821.3,0.07150719]
["bitfinex","ETHUSD",1717407339048,0.47883737,3821.5,3821.2,0.782]
["bitfinex","ETHUSD",1717407339049,0.47883737,3821.5,3821.4,0.07145828]
["bitfinex","ETHUSD",1717407339774,0.47883737,3821.5,3821.2,0.782]
["bitfinex","ETHUSD",1717407340145,0.47883737,3821.5,3821.3,0.07150719]
["bitfinex","ETHUSD",1717407340346,0.47883737,3821.5,3821.2,0.782]
["bitfinex","ETHUSD",1717407340589,0.47883737,3821.5,3821.3,0.07150719]
["bitfinex","ETHUSD",1717407340761,0.47883737,3821.5,3821.2,0.782]
["bitfinex","ETHUSD",1717407340965,0.47883737,3821.5,3821.3,0.07150719]
["bitfinex","ETHUSD",1717407341184,0.47883737,3821.5,3821.2,0.782]
["bitfinex","ETHUSD",1717407341388,0.47883737,3821.5,3821.3,0.07150719]
["bitfinex","ETHUSD",1717407341570,0.47883737,3821.5,3821.2,0.782]
["bitfinex","ETHUSD",1717407341882,0.262,3821.7,3821.3,0.07150719]
["bitfinex","ETHUSD",1717407342247,0.262,3821.7,3821.2,0.782]
["bitfinex","ETHUSD",1717407342448,0.262,3821.7,3821.4,0.07145828]
["bitfinex","ETHUSD",1717407342780,0.262,3821.7,3821.5,0.07140938]
["bitfinex","ETHUSD",1717407342960,0.262,3821.7,3821.2,0.782]
["bitfinex","ETHUSD",1717407343172,0.8167068,3821.8,3821.3,0.07150719]
["bitfinex","ETHUSD",1717407343173,0.87946568,3821.6,3821.3,0.07150719]
["bitfinex","ETHUSD",1717407343388,0.87946568,3821.6,3821.2,0.782]
["bitfinex","ETHUSD",1717407343609,0.61746568,3821.6,3821.3,0.07150719]
["bitfinex","ETHUSD",1717407343785,0.61746568,3821.6,3821.2,0.782]
["bitfinex","ETHUSD",1717407343995,0.61746568,3821.6,3821.3,0.07150719]
["bitfinex","ETHUSD",1717407344165,0.61746568,3821.6,3821.2,0.782]
["bitfinex","ETHUSD",1717407344361,0.61746568,3821.6,3821.3,0.07150719]
["bitfinex","ETHUSD",1717407344601,0.61746568,3821.6,3821.2,0.782]
["bitfinex","ETHUSD",1717407344762,0.61746568,3821.6,3821.3,0.07150719]
["bitfinex","ETHUSD",1717407344961,0.61746568,3821.6,3821.2,0.782]
["bitfinex","ETHUSD",1717407345161,0.61746568,3821.6,3821.3,0.07150719]
["bitfinex","ETHUSD",1717407345356,0.61746568,3821.6,3821.2,0.782]
["bitfinex","ETHUSD",1717407345590,0.61746568,3821.6,3821.3,0.07150719]
["bitfinex","ETHUSD",1717407345861,0.61746568,3821.6,3821.2,0.782]
["bitfinex","ETHUSD",1717407346064,0.61746568,3821.6,3821.4,0.07145828]
["bitfinex","ETHUSD",1717407346441,0.16961725,3821.5,3821.1,0.782]
["bitfinex","ETHUSD",1717407348413,0.98632405,3821.5,3821.1,0.782]
["bitfinex","ETHUSD",1717407349373,0.8167068,3821.4,3821.1,0.782]
["bitfinex","ETHUSD",1717407350323,0.8167068,3821.3,3821.1,0.782]
["bitfinex","ETHUSD",1717407351185,0.8167068,3821.2,3821.1,0.782]
["bitfinex","ETHUSD",1717407351901,0.8167068,3821.4,3821.1,0.782]
["bitfinex","ETHUSD",1717407352278,0.8167068,3821.3,3821.1,0.782]
["bitfinex","ETHUSD",1717407352711,0.8167068,3821.2,3821.1,0.782]
["bitfinex","ETHUSD",1717407352909,0.16961725,3821.5,3821.1,0.782]
["bitfinex","ETHUSD",1717407352910,1.08966687,3821.3,3821.1,0.782]
["bitfinex","ETHUSD",1717407353207,1.35938223,3821.3,3821.2,0.782]
["bitfinex","ETHUSD",1717407354250,1.63125867,3821.5,3821.2,0.782]
["bitfinex","ETHUSD",1717407355211,1.90313512,3821.5,3821.2,0.782]
["bitfinex","ETHUSD",1717407357008,1.64203129,3821.3,3821.2,0.782]
["bitfinex","ETHUSD",1717407358145,1.56538634,3821.4,3821.2,0.782]
["bitfinex","ETHUSD",1717407358359,2.13109393,3821.4,3821.2,0.782]
["bitfinex","ETHUSD",1717407360513,2.13109393,3821.4,3821.3,0.07150719]
["bitfinex","ETHUSD",1717407360831,2.13109393,3821.4,3821.2,0.782]
["bitfinex","ETHUSD",1717407361158,2.13109393,3821.4,3821.3,0.07150719]
["bitfinex","ETHUSD",1717407361508,2.13109393,3821.4,3821.2,0.782]
["bitfinex","ETHUSD",1717407361713,3.46852146,3821.5,3821.3,0.07150719]
["bitfinex","ETHUSD",1717407361912,0.56570125,3821.4,3821.3,0.07150719]
["bitfinex","ETHUSD",1717407362265,1.64268626,3821.4,3821.3,0.85350719]
["bitfinex","ETHUSD",1717407362413,1.64268626,3821.4,3821.3,0.782]
["bitfinex","ETHUSD",1717407362771,1.64268626,3821.4,3821.3,0.85350719]
["bitfinex","ETHUSD",1717407363219,3.46852146,3821.7,3821.3,0.85350719]
["bitfinex","ETHUSD",1717407363543,2.13104716,3821.6,3821.3,0.85350719]
["bitfinex","ETHUSD",1717407364724,2.13104716,3821.5,3821.3,0.85350719]
["bitfinex","ETHUSD",1717407364938,1.56538634,3821.5,3821.3,0.85350719]
["bitfinex","ETHUSD",1717407365123,2.13104716,3821.6,3821.3,0.85350719]
["bitfinex","ETHUSD",1717407365661,1.56538634,3821.5,3821.3,0.85350719]
["bitfinex","ETHUSD",1717407365838,2.13104716,3821.5,3821.3,0.85350719]
["bitfinex","ETHUSD",1717407366571,0.56566082,3821.4,3821.3,0.85350719]
["bitfinex","ETHUSD",1717407367225,3.77236842,3821.4,3821.3,0.85350719]
["bitfinex","ETHUSD",1717407368225,0.56566082,3821.4,3821.3,0.85350719]
["bitfinex","ETHUSD",1717407371235,3.77268806,3821.4,3821.3,0.85350719]
["bitfinex","ETHUSD",1717407371594,0.56566082,3821.4,3821.3,3.1131]
["bitfinex","ETHUSD",1717407371779,0.56566082,3821.4,3821.3,3.18342643]
["bitfinex","ETHUSD",1717407372489,3.20702724,3821.5,3821.3,3.18342643]
["bitfinex","ETHUSD",1717407372819,3.2072042,3821.5,3821.3,3.18342643]
["bitfinex","ETHUSD",1717407373331,3.77284078,3821.4,3821.3,3.18342643]
["bitfinex","ETHUSD",1717407375321,0.56563658,3821.4,3821.3,3.18342643]
["bitfinex","ETHUSD",1717407376199,2.20756315,3821.4,3821.3,3.18342643]
["bitfinex","ETHUSD",1717407376402,0.56563658,3821.4,3821.3,3.18342643]
["bitfinex","ETHUSD",1717407376584,2.20756315,3821.4,3821.3,2.40142643]
["bitfinex","ETHUSD",1717407376785,2.20756315,3821.4,3821.3,3.18342643]
["bitfinex","ETHUSD",1717407376987,0.56563658,3821.4,3821.3,3.18342643]
["bitfinex","ETHUSD",1717407377496,2.13078367,3821.4,3821.3,3.18342643]
["bitfinex","ETHUSD",1717407378521,0.56563658,3821.4,3821.3,3.18342643]
["bitfinex","ETHUSD",1717407378731,2.20756315,3821.4,3821.3,3.18342643]
["bitfinex","ETHUSD",1717407379787,2.20756315,3821.4,3821.3,0.07032643]
["bitfinex","ETHUSD",1717407380011,2.93955747,3821.4,3820.9,2.61717]
["bitfinex","ETHUSD",1717407380214,1.36785855,3821.0,3820.9,2.61717]
["bitfinex","ETHUSD",1717407380434,1.5650164,3821.2,3820.9,2.61717]
["bitfinex","ETHUSD",1717407380637,0.56568832,3821.1,3820.9,2.61717]
["bitfinex","ETHUSD",1717407380830,1.5650164,3821.2,3820.9,2.61717]
["bitfinex","ETHUSD",1717407381015,0.56569163,3821.1,3820.9,2.61717]
["bitfinex","ETHUSD",1717407381216,0.56569163,3821.1,3820.3,7.28]
["bitfinex","ETHUSD",1717407381217,0.56569163,3821.0,3820.7,0.782]
["bitfinex","ETHUSD",1717407381427,2.130526,3820.9,3820.7,0.782]
["bitfinex","ETHUSD",1717407381622,2.13057384,3820.8,3820.7,0.782]
["bitfinex","ETHUSD",1717407382007,2.13057384,3820.8,3820.5,2.61738]
["bitfinex","ETHUSD",1717407382297,0.56573947,3820.7,3820.6,0.782]
["bitfinex","ETHUSD",1717407382631,3.20627264,3820.9,3820.6,0.782]
["bitfinex","ETHUSD",1717407383141,0.56573886,3820.8,3820.6,0.782]
["bitfinex","ETHUSD",1717407383637,0.262,3821.3,3820.6,0.782]
["bitfinex","ETHUSD",1717407383799,0.56574376,3820.7,3820.5,2.61738]
["bitfinex","ETHUSD",1717407384136,3.20573272,3820.8,3820.6,0.782]
["bitfinex","ETHUSD",1717407384428,0.56575448,3820.7,3820.6,0.782]
["bitfinex","ETHUSD",1717407384742,1.56473427,3820.8,3820.6,0.782]
["bitfinex","ETHUSD",1717407387440,3.20573272,3820.9,3820.6,0.782]
["bitfinex","ETHUSD",1717407387637,1.56473427,3820.9,3820.6,0.782]
["bitfinex","ETHUSD",1717407388632,0.56573853,3820.8,3820.6,0.782]
["bitfinex","ETHUSD",1717407388832,3.20573272,3820.9,3820.6,0.782]
["bitfinex","ETHUSD",1717407389053,0.56573861,3820.8,3820.3,2.3537]
["bitfinex","ETHUSD",1717407389250,1.09346534,3820.4,3820.3,2.3537]
["bitfinex","ETHUSD",1717407389424,1.09346534,3820.4,3820.3,3.632835]
["bitfinex","ETHUSD",1717407390447,1.09346534,3820.4,3820.3,3.70374335]
["bitfinex","ETHUSD",1717407392610,1.09346534,3820.5,3820.3,3.70374335]
["bitfinex","ETHUSD",1717407392813,1.09346534,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717407393045,1.09346534,3820.5,3820.4,0.85285941]
["bitfinex","ETHUSD",1717407393752,1.36683168,3820.6,3820.4,0.85285941]
["bitfinex","ETHUSD",1717407397855,1.09349719,3820.5,3820.4,0.85285941]
["bitfinex","ETHUSD",1717407398414,1.09349719,3820.5,3820.4,0.07085941]
["bitfinex","ETHUSD",1717407398636,1.09349719,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717407398828,1.36683168,3820.5,3820.4,0.85294021]
["bitfinex","ETHUSD",1717407399248,1.36683168,3820.6,3820.4,0.85294021]
["bitfinex","ETHUSD",1717407399455,1.36683168,3820.6,3820.5,0.782]
["bitfinex","ETHUSD",1717407399663,1.56515394,3820.8,3820.5,0.85289128]
["bitfinex","ETHUSD",1717407399818,5.48365239,3820.9,3820.5,0.85289128]
["bitfinex","ETHUSD",1717407400317,5.48365239,3820.9,3820.7,0.782]
["bitfinex","ETHUSD",1717407400719,5.48365239,3820.9,3820.8,0.0707445]
["bitfinex","ETHUSD",1717407400920,6.04941531,3820.9,3820.8,0.0707445]
["bitfinex","ETHUSD",1717407401157,6.04941531,3820.9,3820.7,0.782]
["bitfinex","ETHUSD",1717407401349,5.48365239,3820.9,3820.7,0.782]
["bitfinex","ETHUSD",1717407401513,3.20615239,3820.9,3820.8,0.07076114]
["bitfinex","ETHUSD",1717407401716,3.77191053,3820.9,3820.8,0.07076114]
["bitfinex","ETHUSD",1717407401961,3.77191053,3820.9,3820.7,0.782]
["bitfinex","ETHUSD",1717407402141,5.17193,3821.2,3820.7,0.782]
["bitfinex","ETHUSD",1717407402142,3.20615239,3821.0,3820.7,0.782]
["bitfinex","ETHUSD",1717407402454,3.20615239,3821.0,3820.8,0.07076114]
["bitfinex","ETHUSD",1717407402682,0.56573464,3820.9,3820.7,0.782]
["bitfinex","ETHUSD",1717407403018,3.20615239,3821.0,3820.8,0.07073262]
["bitfinex","ETHUSD",1717407403370,3.20615239,3821.0,3820.7,0.782]
["bitfinex","ETHUSD",1717407403371,3.20470225,3821.0,3820.7,0.782]
["bitfinex","ETHUSD",1717407403719,1.56515394,3821.0,3820.8,0.07073262]
["bitfinex","ETHUSD",1717407403971,0.56573406,3821.0,3820.8,0.07073262]
["bitfinex","ETHUSD",1717407404133,0.5657405,3820.9,3820.7,0.782]
["bitfinex","ETHUSD",1717407404521,0.5657405,3820.9,3820.8,0.07073262]
["bitfinex","ETHUSD",1717407404827,0.5657405,3820.9,3820.7,0.782]
["bitfinex","ETHUSD",1717407405021,0.5657405,3820.9,3820.8,0.07073262]
["bitfinex","ETHUSD",1717407405652,0.5657405,3820.9,3820.7,0.782]
["bitfinex","ETHUSD",1717407405835,0.5657405,3820.9,3820.8,0.07073262]
["bitfinex","ETHUSD",1717407406030,0.5657405,3820.9,3820.7,0.782]
["bitfinex","ETHUSD",1717407406355,0.5657405,3820.9,3820.8,0.07073262]
["bitfinex","ETHUSD",1717407406607,0.56574002,3820.9,3820.8,0.07073262]
["bitfinex","ETHUSD",1717407406925,0.56574002,3820.9,3820.7,0.782]
["bitfinex","ETHUSD",1717407407125,2.13059503,3820.8,3820.7,0.782]
["bitfinex","ETHUSD",1717407408782,1.6395066,3821.0,3820.7,0.782]
["bitfinex","ETHUSD",1717407408918,0.56573691,3820.8,3820.7,0.782]
["bitfinex","ETHUSD",1717407409547,0.56573691,3820.8,3820.2,2.61765]
["bitfinex","ETHUSD",1717407409735,1.0930093,3820.3,3820.2,2.61765]
["bitfinex","ETHUSD",1717407409939,1.0930093,3820.3,3820.2,6.39965]
["bitfinex","ETHUSD",1717407410569,1.0930093,3820.3,3820.2,7.999095]
["bitfinex","ETHUSD",1717407410875,1.0930093,3820.4,3820.2,7.999095]
["bitfinex","ETHUSD",1717407411040,1.0930093,3820.4,3820.3,0.782]
["bitfinex","ETHUSD",1717407411239,1.0930093,3820.4,3820.2,7.217095]
["bitfinex","ETHUSD",1717407411553,1.0930093,3820.4,3820.3,0.782]
["bitfinex","ETHUSD",1717407411738,1.0930093,3820.4,3820.3,1.70915374]
["bitfinex","ETHUSD",1717407413172,1.0930093,3820.5,3820.4,2.61752]
["bitfinex","ETHUSD",1717407413341,1.0930093,3820.5,3820.4,3.39952]
["bitfinex","ETHUSD",1717407414702,1.36626163,3820.6,3820.4,3.39952]
["bitfinex","ETHUSD",1717407416301,1.09313925,3820.5,3820.4,3.39952]
["bitfinex","ETHUSD",1717407416457,1.09313925,3820.5,3820.4,4.29213187]
["bitfinex","ETHUSD",1717407417372,1.36626163,3820.6,3820.4,4.29213187]
["bitfinex","ETHUSD",1717407418263,1.09302346,3820.5,3820.4,4.29213187]
["bitfinex","ETHUSD",1717407418462,1.09302346,3820.5,3820.4,3.39952]
["bitfinex","ETHUSD",1717407418712,1.36626163,3820.6,3820.4,3.39952]
["bitfinex","ETHUSD",1717407418893,1.36626163,3820.6,3820.5,0.782]
["bitfinex","ETHUSD",1717407419422,0.56572371,3820.6,3820.5,0.782]
["bitfinex","ETHUSD",1717407420060,2.13043777,3820.6,3820.5,0.782]
["bitfinex","ETHUSD",1717407420267,2.13043777,3820.6,3820.5,0.85259714]
["bitfinex","ETHUSD",1717407421213,2.13043777,3820.6,3820.5,0.07059714]
["bitfinex","ETHUSD",1717407421364,2.13043777,3820.6,3820.5,0.85259714]
["bitfinex","ETHUSD",1717407421969,0.56572371,3820.6,3820.5,0.85259714]
["bitfinex","ETHUSD",1717407422564,2.411,3820.9,3820.5,0.85259714]
["bitfinex","ETHUSD",1717407422768,0.56576221,3820.8,3820.7,0.782]
["bitfinex","ETHUSD",1717407423310,2.20632036,3820.8,3820.7,0.85249928]
["bitfinex","ETHUSD",1717407423866,2.20630465,3820.8,3820.7,0.85249928]
["bitfinex","ETHUSD",1717407424068,2.20644219,3820.8,3820.7,0.07049928]
["bitfinex","ETHUSD",1717407424362,2.27747949,3820.8,3820.7,0.782]
["bitfinex","ETHUSD",1717407424590,2.27747949,3820.8,3820.7,0.85248978]
["bitfinex","ETHUSD",1717407428201,4.19162446,3820.8,3820.7,0.85248978]
["bitfinex","ETHUSD",1717407428404,2.27747949,3820.8,3820.7,0.85248978]
["bitfinex","ETHUSD",1717407429589,4.19288226,3820.8,3820.7,0.85248978]
["bitfinex","ETHUSD",1717407430030,2.2775004,3820.8,3820.7,0.85248978]
["bitfinex","ETHUSD",1717407430499,4.19288226,3820.8,3820.7,0.85248978]
["bitfinex","ETHUSD",1717407431247,4.19288226,3820.8,3820.7,0.07048978]
["bitfinex","ETHUSD",1717407432123,2.2775004,3820.8,3820.7,0.07048978]
["bitfinex","ETHUSD",1717407432502,4.19252513,3820.8,3820.7,0.07048978]
["bitfinex","ETHUSD",1717407433723,2.27749695,3820.8,3820.7,0.07048978]
["bitfinex","ETHUSD",1717407434513,4.19252513,3820.8,3820.7,0.07048978]
["bitfinex","ETHUSD",1717407436746,4.19253574,3820.8,3820.7,0.07048978]
["bitfinex","ETHUSD",1717407438533,2.27750756,3820.8,3820.7,0.07048978]
["bitfinex","ETHUSD",1717407439514,4.19253574,3820.8,3820.7,0.07048978]
["bitfinex","ETHUSD",1717407440231,2.27750756,3820.8,3820.7,0.07048978]
["bitfinex","ETHUSD",1717407441351,4.1920709,3820.8,3820.7,0.07048978]
["bitfinex","ETHUSD",1717407443711,2.27750756,3820.8,3820.7,0.07048978]
["bitfinex","ETHUSD",1717407444626,2.53930756,3820.8,3820.7,0.07048978]
["bitfinex","ETHUSD",1717407445249,4.45415459,3820.8,3820.7,0.07048978]
["bitfinex","ETHUSD",1717407445552,2.53930756,3820.8,3820.7,0.07048978]
["bitfinex","ETHUSD",1717407446215,4.4542026,3820.8,3820.7,0.07048978]
["bitfinex","ETHUSD",1717407446618,4.4542026,3820.8,3820.4,3.39952]
["bitfinex","ETHUSD",1717407446830,1.81576334,3820.7,3820.4,3.39952]
["bitfinex","ETHUSD",1717407447029,1.81576334,3820.6,3820.4,3.39952]
["bitfinex","ETHUSD",1717407447228,3.45703935,3820.5,3820.4,3.39952]
["bitfinex","ETHUSD",1717407447753,1.81576334,3820.5,3820.4,3.39952]
["bitfinex","ETHUSD",1717407448732,1.81576334,3820.5,3820.4,2.61752]
["bitfinex","ETHUSD",1717407448929,1.81576334,3820.5,3820.4,3.39952]
["bitfinex","ETHUSD",1717407450316,1.81576334,3820.5,3820.4,3.46988501]
["bitfinex","ETHUSD",1717407450829,3.45712389,3820.5,3820.4,3.46988501]
["bitfinex","ETHUSD",1717407453255,3.4571444,3820.5,3820.4,3.46988501]
["bitfinex","ETHUSD",1717407453855,1.81575428,3820.5,3820.4,3.46988501]
["bitfinex","ETHUSD",1717407454757,3.4571444,3820.5,3820.4,3.46988501]
["bitfinex","ETHUSD",1717407454960,1.81575428,3820.5,3820.4,3.46988501]
["bitfinex","ETHUSD",1717407456437,1.81575428,3820.5,3820.4,2.68788501]
["bitfinex","ETHUSD",1717407456639,1.81575428,3820.5,3820.4,3.46988501]
["bitfinex","ETHUSD",1717407457436,1.81575428,3820.5,3820.4,2.68788501]
["bitfinex","ETHUSD",1717407458766,1.81575428,3820.5,3820.4,0.07036501]
["bitfinex","ETHUSD",1717407458980,1.81575428,3820.5,3820.1,2.61772]
["bitfinex","ETHUSD",1717407458981,3.45756904,3820.5,3820.2,0.782]
["bitfinex","ETHUSD",1717407459149,3.45758062,3820.4,3820.2,0.782]
["bitfinex","ETHUSD",1717407459349,1.81575428,3820.3,3820.2,0.782]
["bitfinex","ETHUSD",1717407460475,1.81580785,3820.3,3820.2,0.782]
["bitfinex","ETHUSD",1717407460674,3.45765625,3820.3,3820.2,0.782]
["bitfinex","ETHUSD",1717407462272,1.81580785,3820.3,3820.1,2.61772]
["bitfinex","ETHUSD",1717407462463,0.2618,3820.5,3820.2,0.782]
["bitfinex","ETHUSD",1717407462663,2.03417907,3820.4,3820.2,0.782]
["bitfinex","ETHUSD",1717407462879,1.46836613,3820.3,3820.1,2.61772]
["bitfinex","ETHUSD",1717407463092,3.6764603,3820.2,3820.1,3.39972]
["bitfinex","ETHUSD",1717407463297,3.6764603,3820.2,3820.1,5.61772]
["bitfinex","ETHUSD",1717407463440,3.6764603,3820.2,3820.1,6.39972]
["bitfinex","ETHUSD",1717407464074,2.13165812,3820.2,3820.1,6.39972]
["bitfinex","ETHUSD",1717407465046,3.71769636,3820.2,3820.1,6.39972]
["bitfinex","ETHUSD",1717407465472,3.71769636,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407465968,3.71769636,3820.2,3820.1,5.68822472]
["bitfinex","ETHUSD",1717407466278,3.71769636,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407466438,2.07541513,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407466646,3.71769636,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407467184,3.71769636,3820.2,3820.1,5.68822472]
["bitfinex","ETHUSD",1717407467378,2.07541513,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407467681,3.71769636,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407467883,3.71791324,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407468379,2.07541166,3820.2,3820.1,5.68822472]
["bitfinex","ETHUSD",1717407468550,2.07541166,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407468751,3.40880207,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407469269,1.89919988,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407470179,3.43223068,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407473902,3.46486967,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407480969,3.46486967,3820.2,3820.1,5.68822472]
["bitfinex","ETHUSD",1717407481281,3.46486967,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407484998,5.13958857,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407485504,3.46486967,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407487110,5.13939116,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407487311,3.5737065,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407487669,3.46465341,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407487883,5.18633534,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407488088,3.46465341,3820.2,3820.1,5.68822472]
["bitfinex","ETHUSD",1717407488292,5.18626617,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407488898,5.26329935,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407490009,5.26329935,3820.2,3820.1,5.68822472]
["bitfinex","ETHUSD",1717407490201,5.26329935,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407494207,3.62079777,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407494610,5.26340996,3820.2,3820.1,5.68822472]
["bitfinex","ETHUSD",1717407494799,5.26340996,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407496694,3.62079777,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407497218,5.26362637,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407497416,4.69783177,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407497608,5.26362041,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407498787,5.26364195,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407499718,3.62079181,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407499908,5.26364195,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407500308,6.62814542,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407502487,6.62814542,3820.2,3820.1,5.68822472]
["bitfinex","ETHUSD",1717407502788,6.62814542,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407503618,6.62814542,3820.2,3820.1,5.68822472]
["bitfinex","ETHUSD",1717407503812,6.62814542,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407504621,4.98529528,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407505624,6.62887873,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407507006,6.62887873,3820.2,3820.1,5.68822472]
["bitfinex","ETHUSD",1717407507225,6.62887873,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407508101,6.62887025,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407509129,6.62895205,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407510197,6.62895205,3820.2,3820.1,5.68822472]
["bitfinex","ETHUSD",1717407510397,6.06317189,3820.2,3820.1,5.68822472]
["bitfinex","ETHUSD",1717407510594,6.62895789,3820.2,3820.1,5.68822472]
["bitfinex","ETHUSD",1717407510797,6.62895789,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407511544,6.62895789,3820.2,3820.1,5.68822472]
["bitfinex","ETHUSD",1717407511940,6.62895789,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407513137,4.98528755,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407513443,6.62923122,3820.2,3820.1,6.47022472]
["bitfinex","ETHUSD",1717407513799,6.62923122,3820.2,3820.1,5.68822472]
["bitfinex","ETHUSD",1717407513996,9.90621588,3820.2,3820.1,3.07050472]
["bitfinex","ETHUSD",1717407514309,10.17988761,3820.2,3820.1,0.07050472]
["bitfinex","ETHUSD",1717407514708,10.17988761,3820.2,3820.0,0.782]
["bitfinex","ETHUSD",1717407514900,5.19460006,3820.2,3820.1,0.07046905]
["bitfinex","ETHUSD",1717407515101,10.66920271,3820.2,3820.1,0.07046905]
["bitfinex","ETHUSD",1717407515330,10.66920271,3820.2,3820.0,0.782]
["bitfinex","ETHUSD",1717407515515,5.76045577,3820.2,3820.1,0.07052847]
["bitfinex","ETHUSD",1717407515719,10.76634179,3820.2,3820.1,0.07052847]
["bitfinex","ETHUSD",1717407515919,10.76634179,3820.2,3820.0,0.782]
["bitfinex","ETHUSD",1717407516221,4.3399154,3820.2,3820.1,0.07052847]
["bitfinex","ETHUSD",1717407516428,7.99378406,3820.2,3820.1,0.07052847]
["bitfinex","ETHUSD",1717407516628,7.99378406,3820.2,3819.9,3.0]
["bitfinex","ETHUSD",1717407516819,5.57148406,3820.1,3820.0,0.782]
["bitfinex","ETHUSD",1717407517415,5.57148406,3820.1,3819.9,3.0]
["bitfinex","ETHUSD",1717407517616,5.57148406,3820.0,3819.9,3.0]
["bitfinex","ETHUSD",1717407517815,5.57148406,3820.0,3819.9,3.782]
["bitfinex","ETHUSD",1717407518038,5.57148406,3820.0,3819.9,3.0]
["bitfinex","ETHUSD",1717407518359,5.57148406,3820.0,3819.9,3.782]
["bitfinex","ETHUSD",1717407518843,5.57148406,3820.0,3819.9,3.0]
["bitfinex","ETHUSD",1717407519049,5.57148406,3820.0,3819.9,3.782]
["bitfinex","ETHUSD",1717407519572,5.57148942,3820.0,3819.9,3.782]
["bitfinex","ETHUSD",1717407520065,5.57148942,3820.0,3819.9,3.0]
["bitfinex","ETHUSD",1717407520233,5.57148942,3820.0,3819.9,3.782]
["bitfinex","ETHUSD",1717407521127,7.21472013,3820.0,3819.9,3.782]
["bitfinex","ETHUSD",1717407521334,5.57148942,3820.0,3819.9,3.782]
["bitfinex","ETHUSD",1717407525545,8.78114451,3820.0,3819.9,3.85271906]
["bitfinex","ETHUSD",1717407525873,3.66361015,3820.0,3819.9,3.85271906]
["bitfinex","ETHUSD",1717407526832,3.66361015,3820.0,3819.9,4.74736397]
["bitfinex","ETHUSD",1717407527272,3.09775365,3820.0,3819.9,4.74736397]
["bitfinex","ETHUSD",1717407527446,4.46706408,3820.0,3819.9,4.74736397]
["bitfinex","ETHUSD",1717407527878,3.09775365,3820.0,3819.9,4.74736397]
["bitfinex","ETHUSD",1717407530489,3.09775365,3820.0,3819.9,7.21176397]
["bitfinex","ETHUSD",1717407533302,3.09752722,3820.0,3819.9,7.21176397]
["bitfinex","ETHUSD",1717407534200,4.19277792,3820.0,3819.9,7.21176397]
["bitfinex","ETHUSD",1717407534588,3.09752722,3820.0,3819.9,7.21176397]
["bitfinex","ETHUSD",1717407538395,4.46650639,3820.0,3819.9,7.21176397]
["bitfinex","ETHUSD",1717407539189,3.09752722,3820.0,3819.9,7.21176397]
["bitfinex","ETHUSD",1717407539826,4.19276308,3820.0,3819.9,7.21176397]
["bitfinex","ETHUSD",1717407540208,3.09752722,3820.0,3819.9,7.21176397]
["bitfinex","ETHUSD",1717407541203,4.19260317,3820.0,3819.9,7.21176397]
["bitfinex","ETHUSD",1717407541810,3.09752722,3820.0,3819.9,7.21176397]
["bitfinex","ETHUSD",1717407542445,5.1021878,3820.0,3819.9,7.21176397]
["bitfinex","ETHUSD",1717407543061,4.00711185,3820.0,3819.9,7.21176397]
["bitfinex","ETHUSD",1717407543277,3.09519021,3820.0,3819.9,7.21176397]
["bitfinex","ETHUSD",1717407543550,2.27403201,3820.0,3819.9,7.21176397]
["bitfinex","ETHUSD",1717407543710,3.09519021,3820.0,3819.9,7.21176397]
["bitfinex","ETHUSD",1717407544245,2.27403201,3820.0,3819.9,7.21176397]
["bitfinex","ETHUSD",1717407546626,2.25666331,3820.0,3819.9,7.21176397]
["bitfinex","ETHUSD",1717407547133,0.8211582,3820.1,3820.0,2.6178]
["bitfinex","ETHUSD",1717407547349,1.73072394,3820.1,3820.0,15.5013014]
["bitfinex","ETHUSD",1717407547572,1.73072394,3820.1,3820.0,15.56938858]
["bitfinex","ETHUSD",1717407552054,1.73072394,3820.1,3820.0,16.35138858]
["bitfinex","ETHUSD",1717407552426,1.73072394,3820.1,3820.0,15.56938858]
["bitfinex","ETHUSD",1717407552627,1.73072394,3820.1,3820.0,16.35138858]
["bitfinex","ETHUSD",1717407554689,1.73072475,3820.1,3820.0,16.35138858]
["bitfinex","ETHUSD",1717407556181,3.82390446,3820.1,3820.0,16.35138858]
["bitfinex","ETHUSD",1717407556480,3.82390446,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407556679,4.09334955,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407556980,7.88814367,3820.1,3820.0,13.53928718]
["bitfinex","ETHUSD",1717407557126,7.08675686,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407557636,7.74325816,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407560264,6.17719031,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407560682,7.08691215,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407562271,6.52110484,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407562662,6.52115304,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407564546,4.09355304,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407565699,5.46058884,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407566290,4.09355304,3820.1,3820.0,13.53928718]
["bitfinex","ETHUSD",1717407566886,4.09348946,3820.1,3820.0,13.53928718]
["bitfinex","ETHUSD",1717407567096,4.09348946,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407569857,3.18379846,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407571577,3.18379846,3820.1,3820.0,13.53928718]
["bitfinex","ETHUSD",1717407571758,3.18379846,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407574092,3.18379846,3820.1,3820.0,13.53928718]
["bitfinex","ETHUSD",1717407574401,3.18379846,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407574594,3.18379846,3820.1,3820.0,13.53928718]
["bitfinex","ETHUSD",1717407574801,3.18379846,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407582189,3.74959857,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407582611,1.81926196,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407582818,3.749626,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407583219,5.31496963,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407583733,3.749626,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407584301,5.31496963,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407585432,3.749626,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407588126,3.74963905,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407591942,3.74963905,3820.1,3820.0,13.53928718]
["bitfinex","ETHUSD",1717407592248,5.82514282,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407596339,5.82513544,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407597551,5.82513544,3820.1,3820.0,13.53928718]
["bitfinex","ETHUSD",1717407597720,5.82513544,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407598317,7.46701441,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407601337,3.89476573,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407601653,5.82516138,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407603029,6.73488256,3820.1,3820.0,13.53928718]
["bitfinex","ETHUSD",1717407603230,6.73488256,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407603636,6.73488256,3820.1,3820.0,13.53928718]
["bitfinex","ETHUSD",1717407603834,6.73488256,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407604171,8.37855999,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407604466,8.37855999,3820.1,3820.0,13.53928718]
["bitfinex","ETHUSD",1717407604669,8.37855999,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407604965,8.37855999,3820.1,3820.0,13.53928718]
["bitfinex","ETHUSD",1717407605278,6.73488256,3820.1,3820.0,13.53928718]
["bitfinex","ETHUSD",1717407605620,6.73488256,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407606271,6.73488256,3820.1,3820.0,13.53928718]
["bitfinex","ETHUSD",1717407606417,6.73488256,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407607359,5.82516138,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407608463,5.82516138,3820.1,3820.0,13.53928718]
["bitfinex","ETHUSD",1717407608866,5.82516138,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407609226,6.73488584,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407615577,6.1690726,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407615779,6.73488613,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407616988,6.73487738,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407618668,6.73487738,3820.1,3820.0,13.53928718]
["bitfinex","ETHUSD",1717407618851,6.73487738,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407622489,6.73487738,3820.1,3820.0,13.53928718]
["bitfinex","ETHUSD",1717407622678,6.73487738,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407625698,6.73487793,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407631205,6.73487293,3820.1,3820.0,14.32128718]
["bitfinex","ETHUSD",1717407631573,6.73487293,3820.1,3820.0,14.34300475]
["bitfinex","ETHUSD",1717407632402,6.73485512,3820.1,3820.0,14.34300475]
["bitfinex","ETHUSD",1717407638490,6.73485512,3820.1,3820.0,13.56100475]
["bitfinex","ETHUSD",1717407638692,6.73485512,3820.1,3820.0,14.34300475]
["bitfinex","ETHUSD",1717407646001,6.7348549,3820.1,3820.0,14.34300475]
["bitfinex","ETHUSD",1717407647853,6.73485495,3820.1,3820.0,14.34300475]
["bitfinex","ETHUSD",1717407652925,6.73485483,3820.1,3820.0,14.34300475]
["bitfinex","ETHUSD",1717407653342,4.46057336,3820.1,3820.0,14.34300475]
["bitfinex","ETHUSD",1717407653645,6.73485483,3820.1,3820.0,14.34300475]
["bitfinex","ETHUSD",1717407654548,6.73485487,3820.1,3820.0,14.34300475]
["bitfinex","ETHUSD",1717407659628,4.46057337,3820.1,3820.0,14.34300475]
["bitfinex","ETHUSD",1717407659835,6.7348519,3820.1,3820.0,14.34300475]
["bitfinex","ETHUSD",1717407660355,6.73485116,3820.1,3820.0,14.34300475]
["bitfinex","ETHUSD",1717407661358,6.73485093,3820.1,3820.0,15.77730523]
["bitfinex","ETHUSD",1717407661571,6.73485093,3820.1,3820.0,18.13120523]
["bitfinex","ETHUSD",1717407661712,4.65934716,3820.1,3820.0,18.13120523]
["bitfinex","ETHUSD",1717407661916,6.93337596,3820.1,3820.0,18.13120523]
["bitfinex","ETHUSD",1717407662117,6.22563909,3820.1,3820.0,18.13120523]
["bitfinex","ETHUSD",1717407662742,4.09354049,3820.1,3820.0,18.13120523]
["bitfinex","ETHUSD",1717407663253,5.18920552,3820.1,3820.0,18.13120523]
["bitfinex","ETHUSD",1717407664024,4.09354049,3820.1,3820.0,17.34920523]
["bitfinex","ETHUSD",1717407664222,4.09354049,3820.1,3820.0,18.13120523]
["bitfinex","ETHUSD",1717407665459,3.09535198,3820.1,3820.0,18.13120523]
["bitfinex","ETHUSD",1717407665826,4.09336094,3820.1,3820.0,18.13120523]
["bitfinex","ETHUSD",1717407666027,3.09535352,3820.1,3820.0,20.74900523]
["bitfinex","ETHUSD",1717407666257,2.27427853,3820.1,3820.0,20.74900523]
["bitfinex","ETHUSD",1717407669145,2.82131268,3820.1,3820.0,20.74900523]
["bitfinex","ETHUSD",1717407670330,2.20449148,3820.1,3820.0,20.74900523]
["bitfinex","ETHUSD",1717407670531,0.81740247,3820.1,3820.0,20.74900523]
["bitfinex","ETHUSD",1717407670787,0.5470139,3820.3,3820.2,5.23532]
["bitfinex","ETHUSD",1717407670950,1.09566503,3820.7,3820.2,11.10275252]
["bitfinex","ETHUSD",1717407670951,0.54704022,3820.4,3820.2,11.10275252]
["bitfinex","ETHUSD",1717407671152,0.54704022,3820.5,3820.4,2.61752]
["bitfinex","ETHUSD",1717407671349,0.54691846,3820.5,3820.4,3.39952]
["bitfinex","ETHUSD",1717407671547,0.54691846,3820.5,3820.4,6.4804656]
["bitfinex","ETHUSD",1717407673170,0.82107499,3820.7,3820.4,6.4804656]
["bitfinex","ETHUSD",1717407673388,0.54671053,3820.5,3820.4,5.6984656]
["bitfinex","ETHUSD",1717407673563,0.54671053,3820.5,3820.4,6.4804656]
["bitfinex","ETHUSD",1717407675178,0.54671053,3820.6,3820.4,6.4804656]
["bitfinex","ETHUSD",1717407675384,0.54671053,3820.6,3820.5,3.782]
["bitfinex","ETHUSD",1717407675769,0.54671053,3820.6,3820.5,3.86289597]
["bitfinex","ETHUSD",1717407675964,0.54671053,3820.6,3820.5,5.67200619]
["bitfinex","ETHUSD",1717407677572,0.54671053,3820.6,3820.5,4.89000619]
["bitfinex","ETHUSD",1717407677773,0.54671053,3820.6,3820.5,5.67200619]
["bitfinex","ETHUSD",1717407679159,0.54671053,3820.7,3820.6,2.61738]
["bitfinex","ETHUSD",1717407679375,0.54671053,3820.7,3820.6,6.39938]
["bitfinex","ETHUSD",1717407679546,0.54671053,3820.7,3820.6,7.84199005]
["bitfinex","ETHUSD",1717407679747,0.54671053,3820.7,3820.6,7.05999005]
["bitfinex","ETHUSD",1717407679945,0.54671053,3820.7,3820.6,6.48003143]
["bitfinex","ETHUSD",1717407680245,0.82107499,3820.8,3820.6,6.48003143]
["bitfinex","ETHUSD",1717407680484,0.82107499,3820.8,3820.7,3.0]
["bitfinex","ETHUSD",1717407680688,1.36416897,3820.8,3820.7,3.0806018]
["bitfinex","ETHUSD",1717407682769,1.36416897,3820.8,3820.7,3.8626018]
["bitfinex","ETHUSD",1717407682981,1.36416897,3820.8,3820.7,3.0806018]
["bitfinex","ETHUSD",1717407683196,1.36416897,3820.8,3820.7,3.8626018]
["bitfinex","ETHUSD",1717407683197,2.18524396,3820.8,3820.7,3.8626018]
["bitfinex","ETHUSD",1717407684007,2.18524396,3820.8,3820.7,3.0806018]
["bitfinex","ETHUSD",1717407684163,1.36416897,3820.8,3820.7,3.0806018]
["bitfinex","ETHUSD",1717407684670,1.36416897,3820.8,3820.7,3.8626018]
["bitfinex","ETHUSD",1717407685079,2.18524396,3820.8,3820.7,3.0806018]
["bitfinex","ETHUSD",1717407685249,3.75017864,3820.8,3820.7,3.8626018]
["bitfinex","ETHUSD",1717407685791,4.27881277,3820.8,3820.7,3.8626018]
["bitfinex","ETHUSD",1717407686093,4.54061277,3820.8,3820.7,3.8626018]
["bitfinex","ETHUSD",1717407686389,4.54061277,3820.8,3820.7,3.0806018]
["bitfinex","ETHUSD",1717407686593,5.47414774,3820.8,3820.7,3.0806018]
["bitfinex","ETHUSD",1717407686763,6.83999969,3820.8,3820.7,3.0806018]
["bitfinex","ETHUSD",1717407687095,7.74608324,3820.8,3820.7,0.0806018]
["bitfinex","ETHUSD",1717407687249,6.38023129,3820.8,3820.7,0.8626018]
["bitfinex","ETHUSD",1717407687447,7.74557139,3820.8,3820.7,0.8626018]
["bitfinex","ETHUSD",1717407687650,6.38023129,3820.8,3820.7,0.8626018]
["bitfinex","ETHUSD",1717407687961,6.38023129,3820.8,3820.7,0.0806018]
["bitfinex","ETHUSD",1717407688561,8.6481887,3820.8,3820.7,0.0806018]
["bitfinex","ETHUSD",1717407688770,2.4581,3820.7,3820.5,0.782]
["bitfinex","ETHUSD",1717407689090,4.22857884,3820.6,3820.5,0.782]
["bitfinex","ETHUSD",1717407690456,4.22857884,3820.6,3820.5,0.85268946]
["bitfinex","ETHUSD",1717407690655,5.13820026,3820.6,3820.5,0.85268946]
["bitfinex","ETHUSD",1717407692067,7.42410026,3820.6,3820.5,0.85268946]
["bitfinex","ETHUSD",1717407693088,7.42410026,3820.6,3820.5,0.07068946]
["bitfinex","ETHUSD",1717407693288,9.9600449,3820.6,3820.4,0.782]
["bitfinex","ETHUSD",1717407693600,0.2618,3820.4,3820.2,10.47061]
["bitfinex","ETHUSD",1717407693912,5.45847065,3820.3,3820.2,10.47061]
["bitfinex","ETHUSD",1717407694070,5.45847065,3820.3,3820.2,11.25261]
["bitfinex","ETHUSD",1717407695204,5.45847065,3820.3,3820.2,10.47061]
["bitfinex","ETHUSD",1717407695205,4.35456916,3820.3,3820.2,10.47061]
["bitfinex","ETHUSD",1717407695499,4.35456916,3820.3,3820.2,11.25261]
["bitfinex","ETHUSD",1717407696118,6.64626916,3820.3,3820.2,11.25261]
["bitfinex","ETHUSD",1717407696406,6.64626916,3820.3,3820.2,8.635]
["bitfinex","ETHUSD",1717407696765,6.64626916,3820.3,3820.2,7.853]
["bitfinex","ETHUSD",1717407697064,6.64626916,3820.3,3820.2,8.635]
["bitfinex","ETHUSD",1717407697597,6.38446916,3820.3,3820.2,8.635]
["bitfinex","ETHUSD",1717407698509,6.38446916,3820.3,3820.2,7.853]
["bitfinex","ETHUSD",1717407698692,6.38446916,3820.3,3820.2,8.635]
["bitfinex","ETHUSD",1717407701055,6.38490773,3820.3,3820.2,8.635]
["bitfinex","ETHUSD",1717407702391,6.38491107,3820.3,3820.2,8.635]
["bitfinex","ETHUSD",1717407704296,4.09321107,3820.3,3820.2,8.635]
["bitfinex","ETHUSD",1717407705539,4.09321107,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407710704,5.45891998,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407713150,5.45891998,3820.3,3820.2,7.92411173]
["bitfinex","ETHUSD",1717407713343,5.45891998,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407715233,5.45885205,3820.3,3820.2,9.8384899]
["bitfinex","ETHUSD",1717407715758,5.18572207,3820.3,3820.2,9.8384899]
["bitfinex","ETHUSD",1717407716056,5.18557695,3820.3,3820.2,9.8384899]
["bitfinex","ETHUSD",1717407717259,4.09298078,3820.3,3820.2,9.8384899]
["bitfinex","ETHUSD",1717407717616,5.18561956,3820.3,3820.2,9.8384899]
["bitfinex","ETHUSD",1717407718224,5.18561956,3820.3,3820.2,12.1631899]
["bitfinex","ETHUSD",1717407718651,4.09298078,3820.3,3820.2,12.1631899]
["bitfinex","ETHUSD",1717407719627,4.09298078,3820.3,3820.2,15.1631899]
["bitfinex","ETHUSD",1717407719827,3.09364858,3820.3,3820.2,15.1631899]
["bitfinex","ETHUSD",1717407720143,2.27400201,3820.3,3820.2,15.1631899]
["bitfinex","ETHUSD",1717407723248,3.09364858,3820.3,3820.2,15.1631899]
["bitfinex","ETHUSD",1717407724337,4.09308804,3820.3,3820.2,15.1631899]
["bitfinex","ETHUSD",1717407724678,3.09395633,3820.3,3820.2,15.1631899]
["bitfinex","ETHUSD",1717407724992,4.09308841,3820.3,3820.2,15.1631899]
["bitfinex","ETHUSD",1717407728576,5.18572719,3820.3,3820.2,15.1631899]
["bitfinex","ETHUSD",1717407728773,5.18558896,3820.3,3820.2,15.1631899]
["bitfinex","ETHUSD",1717407738265,4.09295018,3820.3,3820.2,15.1631899]
["bitfinex","ETHUSD",1717407738671,5.18714816,3820.3,3820.2,15.1631899]
["bitfinex","ETHUSD",1717407739280,5.18714816,3820.3,3820.2,12.8384899]
["bitfinex","ETHUSD",1717407741848,4.09295018,3820.3,3820.2,12.8384899]
["bitfinex","ETHUSD",1717407743097,5.18714816,3820.3,3820.2,12.8384899]
["bitfinex","ETHUSD",1717407748300,5.18714816,3820.3,3820.2,15.1589899]
["bitfinex","ETHUSD",1717407748741,4.09295018,3820.3,3820.2,15.1589899]
["bitfinex","ETHUSD",1717407749203,5.18714816,3820.3,3820.2,15.1589899]
["bitfinex","ETHUSD",1717407749847,4.09285677,3820.3,3820.2,15.1589899]
["bitfinex","ETHUSD",1717407750332,5.18705475,3820.3,3820.2,15.1589899]
["bitfinex","ETHUSD",1717407755441,4.09289333,3820.3,3820.2,15.1589899]
["bitfinex","ETHUSD",1717407756144,5.18769948,3820.3,3820.2,15.1589899]
["bitfinex","ETHUSD",1717407757454,4.09289333,3820.3,3820.2,15.1589899]
["bitfinex","ETHUSD",1717407759551,5.46155574,3820.3,3820.2,15.1589899]
["bitfinex","ETHUSD",1717407762133,5.46155574,3820.3,3820.2,12.8384899]
["bitfinex","ETHUSD",1717407762341,4.09289333,3820.3,3820.2,12.8384899]
["bitfinex","ETHUSD",1717407762655,5.46263813,3820.3,3820.2,12.8384899]
["bitfinex","ETHUSD",1717407762809,4.09289333,3820.3,3820.2,12.8384899]
["bitfinex","ETHUSD",1717407764457,4.65859633,3820.3,3820.2,12.8384899]
["bitfinex","ETHUSD",1717407765855,4.65858276,3820.3,3820.2,12.8384899]
["bitfinex","ETHUSD",1717407767263,6.22482781,3820.3,3820.2,12.8384899]
["bitfinex","ETHUSD",1717407769565,6.22496169,3820.3,3820.2,12.8384899]
["bitfinex","ETHUSD",1717407772170,6.22498425,3820.3,3820.2,12.8384899]
["bitfinex","ETHUSD",1717407774672,6.22498425,3820.3,3820.2,12.0564899]
["bitfinex","ETHUSD",1717407774967,6.22498425,3820.3,3820.2,10.92411173]
["bitfinex","ETHUSD",1717407775131,6.90262188,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407775564,4.65878699,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407775769,6.90264513,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407776330,4.65878699,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407778755,6.22511004,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407781682,4.65878699,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407783753,6.82738906,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407785182,4.65878699,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407785379,6.82709113,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407785761,6.22523978,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407788369,3.9512459,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407788568,6.22521058,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407790157,4.65875779,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407791587,6.22583423,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407792702,4.65875779,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407794679,6.86101771,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407795091,10.78437278,3820.3,3820.2,10.92411173]
["bitfinex","ETHUSD",1717407795291,11.20001074,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407796170,11.19991265,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407796704,9.55648561,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407797007,9.14084765,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407797303,10.78457889,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407797678,10.78457889,3820.3,3820.2,10.92411173]
["bitfinex","ETHUSD",1717407797975,10.78457889,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407799616,10.78457889,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407800614,11.04637889,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407801734,10.48058873,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407801906,11.04636579,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407803225,11.04572686,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407803540,11.04572686,3820.3,3820.2,7.92411173]
["bitfinex","ETHUSD",1717407803836,9.40260455,3820.3,3820.2,7.92411173]
["bitfinex","ETHUSD",1717407803993,11.04572686,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407804419,11.04572686,3820.3,3820.2,7.92411173]
["bitfinex","ETHUSD",1717407804624,11.04572686,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407806335,9.14080455,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407806539,9.14080455,3820.3,3820.2,7.92411173]
["bitfinex","ETHUSD",1717407806709,9.14080455,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407806909,9.40260455,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407807536,9.14080455,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407807913,9.1407906,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407808938,9.4025906,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407809136,6.8612906,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407809729,6.86119308,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407810618,4.65893316,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407811217,4.65893316,3820.3,3820.2,10.98681173]
["bitfinex","ETHUSD",1717407811417,4.65893316,3820.3,3820.2,12.3472599]
["bitfinex","ETHUSD",1717407811739,6.22541758,3820.3,3820.2,12.3472599]
["bitfinex","ETHUSD",1717407812041,6.02783949,3820.3,3820.2,12.3472599]
["bitfinex","ETHUSD",1717407813735,6.22541758,3820.3,3820.2,12.3472599]
["bitfinex","ETHUSD",1717407815206,4.65874572,3820.3,3820.2,12.3472599]
["bitfinex","ETHUSD",1717407816518,4.65869451,3820.3,3820.2,12.3472599]
["bitfinex","ETHUSD",1717407817129,4.65869451,3820.3,3820.2,11.5652599]
["bitfinex","ETHUSD",1717407817326,4.65869451,3820.3,3820.2,12.3472599]
["bitfinex","ETHUSD",1717407817734,6.22505969,3820.3,3820.2,12.3472599]
["bitfinex","ETHUSD",1717407820039,6.22505969,3820.3,3820.2,10.0665599]
["bitfinex","ETHUSD",1717407821560,6.22512486,3820.3,3820.2,10.0665599]
["bitfinex","ETHUSD",1717407823277,6.2253378,3820.3,3820.2,10.0665599]
["bitfinex","ETHUSD",1717407827346,6.2253378,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407828578,6.22531735,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407829132,6.93270294,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407830176,8.57609279,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407830376,8.57609279,3820.3,3820.2,7.92411173]
["bitfinex","ETHUSD",1717407830601,8.03141222,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407831685,10.79081222,3820.3,3820.2,7.92411173]
["bitfinex","ETHUSD",1717407835409,10.79114993,3820.3,3820.2,7.92411173]
["bitfinex","ETHUSD",1717407838496,10.79114993,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407843444,9.69244065,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407844412,7.19484065,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407845640,8.57662099,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407846180,4.65909795,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407846325,6.2264651,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407846746,4.65909795,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407847121,6.22645755,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407848678,6.22640627,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407849160,4.65909795,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407849541,4.65891916,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407850474,6.22626243,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407851383,4.65891916,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407852195,6.22634606,3820.3,3820.2,8.70611173]
["bitfinex","ETHUSD",1717407852486,6.22634606,3820.3,3820.2,10.0835899]
["bitfinex","ETHUSD",1717407852682,5.46305118,3820.3,3820.2,13.0835899]
["bitfinex","ETHUSD",1717407853643,6.02875857,3820.3,3820.2,13.0835899]
["bitfinex","ETHUSD",1717407854342,6.02853799,3820.3,3820.2,13.0835899]
["bitfinex","ETHUSD",1717407854536,5.4628306,3820.3,3820.2,13.0835899]
["bitfinex","ETHUSD",1717407854790,6.02853806,3820.3,3820.2,13.0835899]
["bitfinex","ETHUSD",1717407855070,6.02853932,3820.3,3820.2,13.0835899]
["bitfinex","ETHUSD",1717407855283,5.4628306,3820.3,3820.2,13.0835899]
["bitfinex","ETHUSD",1717407856185,5.4627949,3820.3,3820.2,13.0835899]
["bitfinex","ETHUSD",1717407859279,4.09295233,3820.3,3820.2,13.0835899]
["bitfinex","ETHUSD",1717407859647,4.65866392,3820.3,3820.2,13.0835899]
["bitfinex","ETHUSD",1717407860451,6.22616205,3820.3,3820.2,13.0835899]
["bitfinex","ETHUSD",1717407863070,6.22624211,3820.3,3820.2,13.0835899]
["bitfinex","ETHUSD",1717407866431,4.65878246,3820.3,3820.2,13.0835899]
["bitfinex","ETHUSD",1717407866645,4.65878246,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407867194,6.93282529,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407868247,6.22626246,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407868537,6.226293,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407868722,6.22629991,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407869446,4.65879235,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407871333,6.22606166,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407872231,4.65879235,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407875197,4.65886797,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407876235,6.93291195,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407876809,8.57682011,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407877224,6.93291195,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407880109,8.57682011,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407881946,8.57716688,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407882165,6.93298027,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407882859,8.57716688,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407884375,8.57716688,3820.3,3820.2,13.1384899]
["bitfinex","ETHUSD",1717407884781,4.65893629,3820.3,3820.2,13.1384899]
["bitfinex","ETHUSD",1717407885086,4.65893629,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407885265,6.93295672,3820.3,3820.2,11.70611173]
["bitfinex","ETHUSD",1717407885577,6.93295672,3820.3,3820.2,11.635]
["bitfinex","ETHUSD",1717407885750,6.93295672,3820.3,3820.2,11.69770691]
["bitfinex","ETHUSD",1717407888649,6.93294251,3820.3,3820.2,11.69770691]
["bitfinex","ETHUSD",1717407889270,8.57712912,3820.3,3820.2,11.69770691]
["bitfinex","ETHUSD",1717407892079,6.93294251,3820.3,3820.2,11.69770691]
["bitfinex","ETHUSD",1717407893683,8.57775843,3820.3,3820.2,11.69770691]
["bitfinex","ETHUSD",1717407894793,8.01201266,3820.3,3820.2,11.69770691]
["bitfinex","ETHUSD",1717407894946,8.57776283,3820.3,3820.2,11.69770691]
["bitfinex","ETHUSD",1717407896672,11.89506088,3820.3,3820.2,7.91570691]
["bitfinex","ETHUSD",1717407896909,10.25024496,3820.3,3820.2,7.91570691]
["bitfinex","ETHUSD",1717407897992,10.51204496,3820.3,3820.2,7.91570691]
["bitfinex","ETHUSD",1717407898198,12.43043906,3820.3,3820.2,7.91570691]
["bitfinex","ETHUSD",1717407899700,12.16863906,3820.3,3820.2,7.91570691]
["bitfinex","ETHUSD",1717407902883,12.16805171,3820.3,3820.2,7.91570691]
["bitfinex","ETHUSD",1717407903323,10.25053318,3820.3,3820.2,7.91570691]
["bitfinex","ETHUSD",1717407903524,12.16805171,3820.3,3820.2,7.91570691]
["bitfinex","ETHUSD",1717407903926,10.25053318,3820.3,3820.2,7.91570691]
["bitfinex","ETHUSD",1717407904589,10.51233318,3820.3,3820.2,7.91570691]
["bitfinex","ETHUSD",1717407904790,7.19503513,3820.3,3820.2,7.91570691]
["bitfinex","ETHUSD",1717407905786,6.93323513,3820.3,3820.2,7.91570691]
["bitfinex","ETHUSD",1717407907717,8.57631657,3820.3,3820.2,7.91570691]
["bitfinex","ETHUSD",1717407908708,6.93323513,3820.3,3820.2,7.91570691]
["bitfinex","ETHUSD",1717407909244,8.57613472,3820.3,3820.2,7.91570691]
["bitfinex","ETHUSD",1717407910734,8.57613472,3820.3,3820.2,9.0472566]
["bitfinex","ETHUSD",1717407911001,8.49959328,3820.3,3820.2,9.0472566]
["bitfinex","ETHUSD",1717407911234,8.57613472,3820.3,3820.2,9.0472566]
["bitfinex","ETHUSD",1717407911595,8.49958538,3820.3,3820.2,9.0472566]
["bitfinex","ETHUSD",1717407913042,6.22556495,3820.3,3820.2,9.0472566]
["bitfinex","ETHUSD",1717407914814,6.22556495,3820.3,3820.2,9.8292566]
["bitfinex","ETHUSD",1717407915904,8.49954641,3820.3,3820.2,9.8292566]
["bitfinex","ETHUSD",1717407916105,6.22556495,3820.3,3820.2,9.8292566]
["bitfinex","ETHUSD",1717407918229,8.49954552,3820.3,3820.2,9.8292566]
["bitfinex","ETHUSD",1717407918619,6.22556495,3820.3,3820.2,9.8292566]
["bitfinex","ETHUSD",1717407918936,8.49953754,3820.3,3820.2,9.8292566]
["bitfinex","ETHUSD",1717407920448,4.09305899,3820.3,3820.2,8.69770691]
["bitfinex","ETHUSD",1717407920598,8.50067399,3820.3,3820.2,8.69770691]
["bitfinex","ETHUSD",1717407923859,8.50118435,3820.3,3820.2,8.69770691]
["bitfinex","ETHUSD",1717407929780,8.50118065,3820.3,3820.2,8.69770691]
["bitfinex","ETHUSD",1717407931897,6.93278982,3820.3,3820.2,8.69770691]
["bitfinex","ETHUSD",1717407932258,8.50160968,3820.3,3820.2,8.69770691]
["bitfinex","ETHUSD",1717407933409,6.93278982,3820.3,3820.2,8.69770691]
["bitfinex","ETHUSD",1717407933806,6.93278279,3820.3,3820.2,8.69770691]
["bitfinex","ETHUSD",1717407936506,6.93278939,3820.3,3820.2,8.69770691]
["bitfinex","ETHUSD",1717407938174,8.57756743,3820.3,3820.2,8.69770691]
["bitfinex","ETHUSD",1717407938587,6.93278939,3820.3,3820.2,8.69770691]
["bitfinex","ETHUSD",1717407939109,8.57756743,3820.3,3820.2,8.69770691]
["bitfinex","ETHUSD",1717407940509,8.57774791,3820.3,3820.2,8.69770691]
["bitfinex","ETHUSD",1717407940870,6.93283146,3820.3,3820.2,8.69770691]
["bitfinex","ETHUSD",1717407943205,8.57774791,3820.3,3820.2,8.69770691]
["bitfinex","ETHUSD",1717407943613,6.93283146,3820.3,3820.2,8.69770691]
["bitfinex","ETHUSD",1717407944344,8.57774791,3820.3,3820.2,8.69770691]
["bitfinex","ETHUSD",1717407947152,8.57870883,3820.3,3820.2,8.69770691]
["bitfinex","ETHUSD",1717407947523,6.93283869,3820.3,3820.2,8.69770691]
["bitfinex","ETHUSD",1717407947726,8.57875917,3820.3,3820.2,8.69770691]
["bitfinex","ETHUSD",1717407948353,6.93283869,3820.3,3820.2,8.69770691]
["bitfinex","ETHUSD",1717407948859,6.93285641,3820.3,3820.2,8.69770691]
["bitfinex","ETHUSD",1717407953567,10.68295196,3820.3,3820.2,7.91570691]
["bitfinex","ETHUSD",1717407954692,15.49446868,3820.3,3820.2,6.4600876]
["bitfinex","ETHUSD",1717407955175,13.22576104,3820.3,3820.2,6.4600876]
["bitfinex","ETHUSD",1717407955339,14.55776104,3820.3,3820.2,4.51909758]
["bitfinex","ETHUSD",1717407955672,14.55776104,3820.3,3820.2,2.09253627]
["bitfinex","ETHUSD",1717407956063,14.55776104,3820.3,3820.2,2.02982936]
["bitfinex","ETHUSD",1717407957559,2.7295,3819.9,3819.1,12.2]
["bitfinex","ETHUSD",1717407957776,0.2618,3819.3,3819.0,3.40042]
["bitfinex","ETHUSD",1717407957949,1.56830823,3819.1,3819.0,3.40042]
["bitfinex","ETHUSD",1717407958291,4.65888382,3819.1,3819.0,6.40042]
["bitfinex","ETHUSD",1717407959340,5.46092735,3819.1,3819.0,6.40042]
["bitfinex","ETHUSD",1717407959542,5.46092735,3819.1,3818.6,2.61871]
["bitfinex","ETHUSD",1717407959744,5.46092298,3819.0,3818.8,0.782]
["bitfinex","ETHUSD",1717407959944,4.09314765,3818.9,3818.8,0.782]
["bitfinex","ETHUSD",1717407960143,4.09314765,3818.9,3818.7,3.0]
["bitfinex","ETHUSD",1717407960404,4.09314765,3818.8,3818.6,2.61871]
["bitfinex","ETHUSD",1717407960548,4.09314765,3818.8,3818.3,7.28]
["bitfinex","ETHUSD",1717407960549,4.09314765,3818.7,3818.3,7.28]
["bitfinex","ETHUSD",1717407960750,1.36745672,3818.5,3818.3,7.28]
["bitfinex","ETHUSD",1717407960946,4.09314765,3818.4,3818.3,7.28]
["bitfinex","ETHUSD",1717407961190,6.2275511,3818.4,3817.9,1.047888]
["bitfinex","ETHUSD",1717407961395,1.09380486,3818.0,3817.9,1.047888]
["bitfinex","ETHUSD",1717407961696,5.18830513,3818.0,3817.9,1.047888]
["bitfinex","ETHUSD",1717407962067,4.09450027,3818.0,3817.9,1.047888]
["bitfinex","ETHUSD",1717407963196,3.09280106,3818.0,3817.9,1.047888]
["bitfinex","ETHUSD",1717407963805,3.35460106,3818.0,3817.9,1.047888]
["bitfinex","ETHUSD",1717407963982,4.9206886,3818.0,3817.9,1.047888]
["bitfinex","ETHUSD",1717407964307,3.91872613,3818.0,3817.9,1.047888]
["bitfinex","ETHUSD",1717407964455,6.27804943,3818.0,3817.9,1.047888]
["bitfinex","ETHUSD",1717407964664,5.18424457,3818.0,3817.9,1.047888]
["bitfinex","ETHUSD",1717407964903,6.54838264,3818.0,3817.9,1.047888]
["bitfinex","ETHUSD",1717407965107,5.18424457,3818.0,3817.9,1.047888]
["bitfinex","ETHUSD",1717407965309,6.54838264,3818.0,3817.9,1.047888]
["bitfinex","ETHUSD",1717407965475,0.2618,3817.8,3817.1,0.782]
["bitfinex","ETHUSD",1717407965821,0.2618,3817.4,3817.2,0.04771104]
["bitfinex","ETHUSD",1717407966104,0.2618,3817.3,3817.2,0.04771104]
["bitfinex","ETHUSD",1717407966305,1.17224611,3817.3,3817.2,0.04771104]
["bitfinex","ETHUSD",1717407966468,2.53792125,3817.3,3817.2,0.04771104]
["bitfinex","ETHUSD",1717407967133,0.2618,3817.3,3817.2,0.04771104]
["bitfinex","ETHUSD",1717407967804,1.17225594,3817.3,3817.2,0.04771104]
["bitfinex","ETHUSD",1717407968165,0.2618,3817.4,3817.2,0.04771104]
["bitfinex","ETHUSD",1717407971364,0.2618,3817.4,3816.9,3.0]
["bitfinex","ETHUSD",1717407971549,0.2618,3817.4,3817.3,0.04613341]
["bitfinex","ETHUSD",1717407971755,0.2618,3817.4,3816.9,3.0]
["bitfinex","ETHUSD",1717407971944,0.2618,3817.4,3817.0,0.04628258]
["bitfinex","ETHUSD",1717407972143,0.2618,3817.4,3816.8,0.782]
["bitfinex","ETHUSD",1717407972338,0.2618,3817.4,3816.9,0.0463323]
["bitfinex","ETHUSD",1717407973350,0.2618,3817.4,3816.7,3.0]
["bitfinex","ETHUSD",1717407973552,2.3578,3817.5,3816.9,2.61992]
["bitfinex","ETHUSD",1717407973885,0.99496226,3817.8,3817.2,0.782]
["bitfinex","ETHUSD",1717407974240,0.99496226,3817.8,3817.3,0.04671165]
["bitfinex","ETHUSD",1717407974569,0.99496226,3817.8,3817.4,0.04666193]
["bitfinex","ETHUSD",1717407974570,0.2618,3817.8,3817.4,0.04666193]
["bitfinex","ETHUSD",1717407974872,0.2618,3817.8,3817.0,3.0]
["bitfinex","ETHUSD",1717407975083,0.2618,3817.8,3817.5,0.04661222]
["bitfinex","ETHUSD",1717407975253,0.2618,3817.4,3816.5,9.90016]
["bitfinex","ETHUSD",1717407975437,0.38678,3817.4,3816.5,9.90016]
["bitfinex","ETHUSD",1717407975641,0.2618,3817.3,3816.6,0.782]
["bitfinex","ETHUSD",1717407978383,2.39541375,3817.3,3816.6,0.782]
["bitfinex","ETHUSD",1717407978558,2.39541375,3817.3,3816.5,9.90016]
["bitfinex","ETHUSD",1717407978757,0.2618,3817.3,3816.7,0.782]
["bitfinex","ETHUSD",1717407978957,0.82810747,3817.3,3816.5,9.90016]
["bitfinex","ETHUSD",1717407979167,0.82810747,3817.3,3816.8,0.782]
["bitfinex","ETHUSD",1717407979168,1.82910322,3817.3,3816.8,0.782]
["bitfinex","ETHUSD",1717407979364,0.2618,3817.1,3816.8,0.782]
["bitfinex","ETHUSD",1717407980469,1.82910322,3817.1,3816.8,0.782]
["bitfinex","ETHUSD",1717407981055,1.56730322,3817.1,3816.5,9.90016]
["bitfinex","ETHUSD",1717407981261,2.39541303,3817.0,3816.7,0.782]
["bitfinex","ETHUSD",1717407981463,1.82910322,3817.0,3816.7,0.782]
["bitfinex","ETHUSD",1717407981657,0.2618,3817.0,3816.7,0.782]
["bitfinex","ETHUSD",1717407982042,1.82910322,3817.0,3816.7,0.782]
["bitfinex","ETHUSD",1717407982249,0.2618,3816.8,3816.7,0.782]
["bitfinex","ETHUSD",1717407982477,0.82810827,3816.8,3816.5,2.62016]
["bitfinex","ETHUSD",1717407982683,0.82810827,3816.8,3816.7,0.782]
["bitfinex","ETHUSD",1717407982888,0.2618,3816.8,3816.7,0.782]
["bitfinex","ETHUSD",1717407983045,0.82810954,3816.8,3816.7,0.782]
["bitfinex","ETHUSD",1717407984652,0.56630954,3816.8,3816.7,0.782]
["bitfinex","ETHUSD",1717407987692,0.2618,3816.7,3816.6,0.782]
["bitfinex","ETHUSD",1717407988095,0.82810954,3816.7,3816.6,0.782]
["bitfinex","ETHUSD",1717407988581,0.82810954,3816.7,3816.5,2.62016]
["bitfinex","ETHUSD",1717407988748,0.56630954,3816.6,3816.5,2.62016]
["bitfinex","ETHUSD",1717407988949,0.56630954,3816.6,3816.5,3.40216]
["bitfinex","ETHUSD",1717407989367,0.56630954,3816.6,3816.5,2.62016]
["bitfinex","ETHUSD",1717407989561,0.82810954,3816.6,3816.5,2.62016]
["bitfinex","ETHUSD",1717407989779,0.82810954,3816.6,3816.1,7.28]
["bitfinex","ETHUSD",1717407990055,0.2618,3816.4,3816.3,0.782]
["bitfinex","ETHUSD",1717407990257,0.82810954,3816.4,3816.3,0.782]
["bitfinex","ETHUSD",1717407990482,0.82810954,3816.4,3816.3,0.82938683]
["bitfinex","ETHUSD",1717407991316,0.56636185,3816.4,3816.3,0.82938683]
["bitfinex","ETHUSD",1717407991793,0.82816185,3816.4,3816.3,0.82938683]
["bitfinex","ETHUSD",1717407994390,0.82816185,3816.4,3816.3,0.04738683]
["bitfinex","ETHUSD",1717407994555,3.16506185,3816.4,3816.2,0.782]
["bitfinex","ETHUSD",1717407994898,0.82816185,3816.3,3816.2,0.782]
["bitfinex","ETHUSD",1717407996804,0.82816185,3816.3,3816.1,0.782]
["bitfinex","ETHUSD",1717407997022,0.56636185,3816.2,3816.1,0.782]
["bitfinex","ETHUSD",1717407997308,0.56636185,3816.2,3816.0,2.62048]
["bitfinex","ETHUSD",1717407997601,0.2618,3816.3,3816.1,0.782]
["bitfinex","ETHUSD",1717407997769,0.5663738,3816.2,3816.1,0.782]
["bitfinex","ETHUSD",1717407997971,0.56637156,3816.2,3816.1,0.782]
["bitfinex","ETHUSD",1717407999019,0.56637156,3816.2,3815.3,13.53742584]
["bitfinex","ETHUSD",1717407999020,0.2618,3816.1,3815.3,2.3156]
["bitfinex","ETHUSD",1717407999325,0.88287872,3816.2,3815.3,2.3156]
["bitfinex","ETHUSD",1717407999326,0.2618,3815.9,3815.7,0.782]
["bitfinex","ETHUSD",1717407999531,0.56640742,3815.8,3815.7,0.782]
["bitfinex","ETHUSD",1717407999819,0.82820742,3815.8,3815.7,0.782]
["bitfinex","ETHUSD",1717408000199,0.82820742,3815.8,3815.4,3.0]
["bitfinex","ETHUSD",1717408000370,0.2618,3815.8,3815.7,0.782]
["bitfinex","ETHUSD",1717408000573,0.2618,3816.0,3815.7,0.782]
["bitfinex","ETHUSD",1717408000809,0.2618,3815.8,3815.7,0.782]
["bitfinex","ETHUSD",1717408001030,0.82824023,3815.8,3815.7,0.782]
["bitfinex","ETHUSD",1717408001185,1.73897244,3815.8,3815.7,0.782]
["bitfinex","ETHUSD",1717408001581,1.73897244,3815.8,3815.5,2.62088]
["bitfinex","ETHUSD",1717408001818,0.2618,3815.8,3815.7,0.782]
["bitfinex","ETHUSD",1717408002005,1.73900053,3815.8,3815.7,0.782]
["bitfinex","ETHUSD",1717408002387,3.10512333,3815.8,3815.5,2.62088]
["bitfinex","ETHUSD",1717408002584,0.80706582,3815.8,3815.7,0.782]
["bitfinex","ETHUSD",1717408002891,3.65041941,3815.8,3815.7,0.782]
["bitfinex","ETHUSD",1717408003100,3.10515359,3815.8,3815.7,0.782]
["bitfinex","ETHUSD",1717408004220,3.92305233,3815.8,3815.7,0.782]
["bitfinex","ETHUSD",1717408004731,3.92306269,3815.8,3815.5,3.40288]
["bitfinex","ETHUSD",1717408004907,0.54599289,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717408005092,2.84336395,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717408005298,4.66497742,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717408005503,4.66497742,3815.6,3815.5,2.66897789]
["bitfinex","ETHUSD",1717408005903,3.66281466,3815.6,3815.5,5.49917568]
["bitfinex","ETHUSD",1717408006133,0.56648457,3815.6,3815.5,11.12005568]
["bitfinex","ETHUSD",1717408006442,1.56867564,3815.9,3815.7,5.2415]
["bitfinex","ETHUSD",1717408006745,0.54634048,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717408007048,2.82266254,3816.4,3816.3,3.45002984]
["bitfinex","ETHUSD",1717408008148,2.27632206,3816.4,3816.3,2.66802984]
["bitfinex","ETHUSD",1717408008337,2.27632206,3816.4,3816.3,3.45002984]
["bitfinex","ETHUSD",1717408008646,3.09574825,3816.4,3816.3,3.45002984]
["bitfinex","ETHUSD",1717408009050,2.2763548,3816.4,3816.3,3.45002984]
["bitfinex","ETHUSD",1717408009345,3.09578099,3816.4,3816.3,3.45002984]
["bitfinex","ETHUSD",1717408010214,4.09744841,3816.4,3816.3,3.45002984]
["bitfinex","ETHUSD",1717408011416,4.09744841,3816.4,3816.3,2.66802984]
["bitfinex","ETHUSD",1717408011635,4.09744841,3816.4,3816.3,3.45002984]
["bitfinex","ETHUSD",1717408012265,5.18798006,3816.4,3816.3,3.45002984]
["bitfinex","ETHUSD",1717408013638,4.09744841,3816.4,3816.3,3.45002984]
["bitfinex","ETHUSD",1717408014449,4.09744841,3816.4,3816.3,2.66802984]
["bitfinex","ETHUSD",1717408014665,4.09744841,3816.4,3816.3,3.45002984]
["bitfinex","ETHUSD",1717408014859,4.09744841,3816.4,3816.3,2.66802984]
["bitfinex","ETHUSD",1717408015154,5.4642952,3816.4,3816.3,3.45002984]
["bitfinex","ETHUSD",1717408015857,5.4642952,3816.4,3816.3,2.66802984]
["bitfinex","ETHUSD",1717408016087,5.4642952,3816.4,3816.3,3.45002984]
["bitfinex","ETHUSD",1717408016257,4.09744841,3816.4,3816.3,3.45002984]
["bitfinex","ETHUSD",1717408016949,4.09744841,3816.4,3816.3,2.66802984]
["bitfinex","ETHUSD",1717408017155,5.4642952,3816.4,3816.3,2.66802984]
["bitfinex","ETHUSD",1717408017355,5.4642952,3816.4,3816.3,3.45002984]
["bitfinex","ETHUSD",1717408018341,5.4642952,3816.4,3816.3,2.66802984]
["bitfinex","ETHUSD",1717408018543,5.4642952,3816.4,3816.3,3.45002984]
["bitfinex","ETHUSD",1717408019799,1.82109361,3816.4,3816.3,3.45002984]
["bitfinex","ETHUSD",1717408019988,5.46571629,3816.4,3816.3,3.45002984]
["bitfinex","ETHUSD",1717408020647,5.72751629,3816.4,3816.3,2.66802984]
["bitfinex","ETHUSD",1717408020980,5.34612642,3816.4,3816.3,3.45002984]
["bitfinex","ETHUSD",1717408022087,5.34612642,3816.4,3816.3,2.66802984]
["bitfinex","ETHUSD",1717408022293,5.34612642,3816.4,3816.3,3.45002984]
["bitfinex","ETHUSD",1717408024588,1.568313,3817.4,3817.0,2.61985]
["bitfinex","ETHUSD",1717408024783,1.36906873,3817.5,3817.4,2.3264]
["bitfinex","ETHUSD",1717408024978,4.8e-07,3817.7,3817.6,5.23888]
["bitfinex","ETHUSD",1717408025200,3.03015147,3818.4,3817.6,5.23888]
["bitfinex","ETHUSD",1717408025201,0.54792344,3818.4,3818.3,2.61896]
["bitfinex","ETHUSD",1717408025482,0.54792344,3818.7,3818.3,2.94728125]
["bitfinex","ETHUSD",1717408025717,1.38745376,3819.9,3818.7,3.40069]
["bitfinex","ETHUSD",1717408025718,0.54792344,3818.9,3818.7,3.40069]
["bitfinex","ETHUSD",1717408026017,0.54792344,3819.0,3818.9,2.61855]
["bitfinex","ETHUSD",1717408026221,0.54792344,3819.2,3819.1,2.61841]
["bitfinex","ETHUSD",1717408026524,0.13874538,3819.8,3819.1,2.90155508]
["bitfinex","ETHUSD",1717408026525,0.54792344,3819.5,3819.1,2.90155508]
["bitfinex","ETHUSD",1717408026675,0.54792344,3819.5,3819.2,0.28314508]
["bitfinex","ETHUSD",1717408026878,0.54792344,3819.5,3819.2,0.32721957]
["bitfinex","ETHUSD",1717408027081,0.54792344,3819.5,3819.3,0.28314508]
["bitfinex","ETHUSD",1717408027342,0.54792344,3819.6,3819.4,0.28296246]
["bitfinex","ETHUSD",1717408027614,0.54792344,3819.6,3819.5,0.0439255]
["bitfinex","ETHUSD",1717408027911,0.72612105,3819.6,3819.5,0.0439255]
["bitfinex","ETHUSD",1717408028217,0.72612105,3819.6,3819.1,2.61841]
["bitfinex","ETHUSD",1717408028518,0.17819761,3819.6,3819.5,1.9199255]
["bitfinex","ETHUSD",1717408028725,0.54792344,3819.8,3819.5,1.876]
["bitfinex","ETHUSD",1717408028882,0.54792344,3819.8,3819.5,1.9199255]
["bitfinex","ETHUSD",1717408029083,0.54792344,3819.8,3819.5,0.0439255]
["bitfinex","ETHUSD",1717408029285,1.09530731,3820.1,3819.1,2.61841]
["bitfinex","ETHUSD",1717408029286,0.54792344,3819.9,3819.4,1.876]
["bitfinex","ETHUSD",1717408029592,0.54792344,3819.9,3819.5,0.0439255]
["bitfinex","ETHUSD",1717408030420,0.262,3819.9,3819.5,0.0439255]
["bitfinex","ETHUSD",1717408031442,0.262,3820.0,3819.5,0.0439255]
["bitfinex","ETHUSD",1717408032544,0.262,3820.1,3819.5,0.0439255]
["bitfinex","ETHUSD",1717408033642,0.262,3820.0,3819.5,0.0439255]
["bitfinex","ETHUSD",1717408034775,0.54792344,3820.3,3819.5,0.0439255]
["bitfinex","ETHUSD",1717408034776,0.262,3820.2,3819.5,0.0439255]
["bitfinex","ETHUSD",1717408034923,0.262,3820.0,3819.5,0.0439255]
["bitfinex","ETHUSD",1717408035668,0.262,3820.0,3819.5,0.04248598]
["bitfinex","ETHUSD",1717408037659,0.262,3820.3,3819.5,3.04248598]
["bitfinex","ETHUSD",1717408039349,0.262,3820.3,3819.9,1.876]
["bitfinex","ETHUSD",1717408039574,0.262,3820.1,3819.9,1.876]
["bitfinex","ETHUSD",1717408039852,0.262,3820.1,3820.0,0.04320509]
["bitfinex","ETHUSD",1717408040243,0.262,3820.1,3819.8,1.876]
["bitfinex","ETHUSD",1717408040447,0.262,3820.1,3820.0,0.04320509]
["bitfinex","ETHUSD",1717408040677,0.262,3820.1,3819.8,1.876]
["bitfinex","ETHUSD",1717408040879,0.55185,3820.1,3820.0,0.04320509]
["bitfinex","ETHUSD",1717408041076,0.55185,3820.1,3819.9,0.04325474]
["bitfinex","ETHUSD",1717408041479,0.262,3820.3,3819.9,0.04325474]
["bitfinex","ETHUSD",1717408050904,0.262,3820.3,3819.8,1.876]
["bitfinex","ETHUSD",1717408051165,0.262,3820.3,3820.0,0.04277146]
["bitfinex","ETHUSD",1717408051456,0.262,3820.3,3820.1,0.04272181]
["bitfinex","ETHUSD",1717408051659,0.262,3820.3,3819.8,1.876]
["bitfinex","ETHUSD",1717408051808,0.525249,3820.2,3819.8,1.876]
["bitfinex","ETHUSD",1717408052454,0.525249,3820.2,3819.5,3.0]
["bitfinex","ETHUSD",1717408054750,0.262,3820.1,3819.5,3.0]
["bitfinex","ETHUSD",1717408055439,0.262,3820.1,3819.5,3.28295235]
["bitfinex","ETHUSD",1717408055645,0.262,3820.1,3819.6,0.28295235]
["bitfinex","ETHUSD",1717408055980,0.5780249,3820.1,3819.6,0.28295235]
["bitfinex","ETHUSD",1717408056674,0.5780249,3820.1,3819.5,3.28295235]
["bitfinex","ETHUSD",1717408057982,0.5780249,3820.1,3819.5,3.0]
["bitfinex","ETHUSD",1717408058125,0.5780249,3820.1,3819.5,3.28295373]
["bitfinex","ETHUSD",1717408058674,0.5780249,3820.1,3819.5,3.0]
["bitfinex","ETHUSD",1717408059530,0.37209239,3820.0,3819.5,3.0]
["bitfinex","ETHUSD",1717408063924,0.262,3819.9,3819.6,0.782]
["bitfinex","ETHUSD",1717408065183,0.80992344,3819.9,3819.6,0.782]
["bitfinex","ETHUSD",1717408065366,0.80992344,3819.9,3819.7,0.04020136]
["bitfinex","ETHUSD",1717408065887,0.80992344,3819.9,3819.8,0.782]
["bitfinex","ETHUSD",1717408066271,0.262,3819.9,3819.8,0.8221517]
["bitfinex","ETHUSD",1717408066641,0.80992344,3819.9,3819.8,0.8221517]
["bitfinex","ETHUSD",1717408066870,0.262,3819.9,3819.8,0.8221517]
["bitfinex","ETHUSD",1717408067251,0.80992344,3819.9,3819.8,0.8221517]
["bitfinex","ETHUSD",1717408067782,1.07826366,3820.0,3819.8,0.8221517]
["bitfinex","ETHUSD",1717408068190,0.81626366,3819.9,3819.8,0.8221517]
["bitfinex","ETHUSD",1717408068343,1.09530731,3819.9,3819.8,0.8221517]
["bitfinex","ETHUSD",1717408069085,1.35730731,3820.0,3819.8,0.8221517]
["bitfinex","ETHUSD",1717408069241,1.09530731,3819.9,3819.8,0.8221517]
["bitfinex","ETHUSD",1717408069446,1.35716304,3819.9,3819.8,0.8221517]
["bitfinex","ETHUSD",1717408069642,1.75467932,3819.9,3819.8,0.0401517]
["bitfinex","ETHUSD",1717408070081,0.38563544,3819.9,3819.8,0.04012328]
["bitfinex","ETHUSD",1717408070385,1.66660726,3819.9,3819.3,0.782]
["bitfinex","ETHUSD",1717408070588,1.64741,3819.5,3819.3,0.782]
["bitfinex","ETHUSD",1717408070787,1.28097182,3819.4,3819.2,3.0]
["bitfinex","ETHUSD",1717408070941,1.64741,3819.5,3819.4,0.782]
["bitfinex","ETHUSD",1717408071147,2.97937825,3819.5,3819.4,0.782]
["bitfinex","ETHUSD",1717408071347,1.33196825,3819.5,3819.4,0.782]
["bitfinex","ETHUSD",1717408071975,1.33196825,3819.5,3819.2,3.0]
["bitfinex","ETHUSD",1717408072179,2.97983671,3819.4,3819.2,3.0]
["bitfinex","ETHUSD",1717408072362,1.64786846,3819.4,3819.2,3.0]
["bitfinex","ETHUSD",1717408072766,1.33229369,3819.3,3819.2,3.0]
["bitfinex","ETHUSD",1717408076461,1.33229369,3819.3,3819.2,4.877]
["bitfinex","ETHUSD",1717408077180,1.64866714,3819.5,3819.3,2.61827]
["bitfinex","ETHUSD",1717408077390,1.33278438,3819.4,3819.3,2.61827]
["bitfinex","ETHUSD",1717408077688,1.64866714,3819.6,3819.3,5.61827]
["bitfinex","ETHUSD",1717408077898,1.33278332,3819.5,3819.4,3.0]
["bitfinex","ETHUSD",1717408078082,2.98145046,3819.5,3819.4,3.0]
["bitfinex","ETHUSD",1717408080258,2.98145046,3819.5,3819.4,3.04037639]
["bitfinex","ETHUSD",1717408083796,1.33278332,3819.5,3819.4,4.91737639]
["bitfinex","ETHUSD",1717408084109,1.33278332,3819.5,3819.4,5.67094103]
["bitfinex","ETHUSD",1717408084259,1.64866714,3819.7,3819.6,2.2842]
["bitfinex","ETHUSD",1717408084455,1.64866714,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1717408084661,9.99772546,3820.8,3819.7,2.618]
["bitfinex","ETHUSD",1717408084662,1.64866714,3820.2,3820.0,2.6178]
["bitfinex","ETHUSD",1717408084861,1.42441255,3820.1,3820.0,4.4948]
["bitfinex","ETHUSD",1717408085084,2.71785511,3820.1,3820.0,7.4948]
["bitfinex","ETHUSD",1717408085270,1.25616688,3820.1,3820.0,7.4948]
["bitfinex","ETHUSD",1717408085491,1.25616688,3820.1,3820.0,5.6178]
["bitfinex","ETHUSD",1717408085802,2.71708937,3820.1,3820.0,5.6178]
["bitfinex","ETHUSD",1717408086388,2.71708937,3820.1,3820.0,3.0]
["bitfinex","ETHUSD",1717408086559,4.36575651,3820.1,3819.7,3.0]
["bitfinex","ETHUSD",1717408086762,2.71708937,3820.0,3819.7,3.0]
["bitfinex","ETHUSD",1717408086999,1.25616688,3819.9,3819.7,3.0]
["bitfinex","ETHUSD",1717408087186,1.25616688,3819.8,3819.7,3.0]
["bitfinex","ETHUSD",1717408087593,2.62912578,3819.8,3819.7,3.0]
["bitfinex","ETHUSD",1717408087993,1.25616688,3819.8,3819.7,3.0]
["bitfinex","ETHUSD",1717408088696,1.54665028,3819.8,3819.0,2.3256]
["bitfinex","ETHUSD",1717408088880,0.82366838,3819.1,3818.8,2.61856]
["bitfinex","ETHUSD",1717408089081,0.82366838,3819.0,3818.8,2.61856]
["bitfinex","ETHUSD",1717408089293,2.43264675,3818.9,3818.8,2.61856]
["bitfinex","ETHUSD",1717408089694,1.33442225,3818.9,3818.4,16.14526537]
["bitfinex","ETHUSD",1717408090015,1.0980249,3818.6,3818.4,16.14526537]
["bitfinex","ETHUSD",1717408090184,1.0980249,3818.6,3818.4,2.61883]
["bitfinex","ETHUSD",1717408090388,1.33442225,3818.5,3818.0,2.61912]
["bitfinex","ETHUSD",1717408090701,1.37253113,3818.2,3818.0,2.61912]
["bitfinex","ETHUSD",1717408090903,1.33442225,3818.1,3818.0,2.61912]
["bitfinex","ETHUSD",1717408091104,2.43193764,3818.1,3818.0,2.61912]
["bitfinex","ETHUSD",1717408091382,1.33442225,3818.1,3818.0,2.61912]
["bitfinex","ETHUSD",1717408091549,2.43193764,3818.1,3818.0,2.61912]
["bitfinex","ETHUSD",1717408092224,1.33442225,3818.1,3818.0,5.61912]
["bitfinex","ETHUSD",1717408093198,0.82227642,3818.1,3818.0,5.61912]
["bitfinex","ETHUSD",1717408093622,0.82227642,3818.2,3818.0,5.61912]
["bitfinex","ETHUSD",1717408093933,0.82227642,3818.2,3818.1,4.877]
["bitfinex","ETHUSD",1717408094132,0.82227642,3818.3,3818.2,2.61903]
["bitfinex","ETHUSD",1717408094329,0.82227642,3818.3,3818.2,5.61903]
["bitfinex","ETHUSD",1717408095095,1.09751539,3818.5,3818.2,5.61903]
["bitfinex","ETHUSD",1717408095305,1.38238836,3818.4,3818.3,3.0398487]
["bitfinex","ETHUSD",1717408095999,2.47990375,3818.4,3818.3,3.0398487]
["bitfinex","ETHUSD",1717408097607,1.38238836,3818.4,3818.3,3.0398487]
["bitfinex","ETHUSD",1717408098611,2.47990375,3818.4,3818.3,3.0398487]
["bitfinex","ETHUSD",1717408102110,1.38238836,3818.4,3818.3,3.0398487]
["bitfinex","ETHUSD",1717408102310,0.82133838,3818.4,3818.3,3.0398487]
["bitfinex","ETHUSD",1717408102748,0.82133838,3818.5,3818.3,3.0398487]
["bitfinex","ETHUSD",1717408103139,0.82133838,3818.4,3818.3,3.0398487]
["bitfinex","ETHUSD",1717408103515,1.38109124,3818.4,3818.3,3.0398487]
["bitfinex","ETHUSD",1717408105311,0.82107553,3818.4,3818.3,3.0398487]
["bitfinex","ETHUSD",1717408105929,1.38086881,3818.4,3818.3,3.0398487]
["bitfinex","ETHUSD",1717408106137,2.4783842,3818.4,3818.3,3.0398487]
["bitfinex","ETHUSD",1717408106523,2.4783842,3818.4,3818.3,0.0398487]
["bitfinex","ETHUSD",1717408106720,2.4783842,3818.4,3818.3,3.0]
["bitfinex","ETHUSD",1717408106922,2.4783842,3818.4,3818.3,0.04001663]
["bitfinex","ETHUSD",1717408107117,2.4783842,3818.4,3818.0,3.0]
["bitfinex","ETHUSD",1717408107323,0.82097999,3818.2,3818.1,0.04011603]
["bitfinex","ETHUSD",1717408108964,1.57124369,3818.9,3818.1,0.04011603]
["bitfinex","ETHUSD",1717408108965,0.54734587,3818.8,3818.4,2.61889]
["bitfinex","ETHUSD",1717408109180,0.54734587,3819.4,3819.3,2.61828]
["bitfinex","ETHUSD",1717408109471,1.37253113,3819.9,3818.6,2.61876]
["bitfinex","ETHUSD",1717408109472,0.54734587,3819.6,3819.5,2.61814]
["bitfinex","ETHUSD",1717408109634,0.54734587,3819.7,3819.5,5.61814]
["bitfinex","ETHUSD",1717408109829,0.54734587,3819.7,3819.5,5.65757943]
["bitfinex","ETHUSD",1717408110035,0.82101881,3819.9,3819.5,5.65757943]
["bitfinex","ETHUSD",1717408110036,0.54734587,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1717408110262,0.54734587,3819.9,3819.7,5.618]
["bitfinex","ETHUSD",1717408110420,0.54734587,3819.9,3819.7,5.65732592]
["bitfinex","ETHUSD",1717408110628,0.54734587,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717408110822,0.54734587,3820.0,3819.9,5.61786]
["bitfinex","ETHUSD",1717408111029,0.54734587,3820.0,3819.9,5.65708661]
["bitfinex","ETHUSD",1717408112043,0.82101881,3820.1,3819.9,5.65708661]
["bitfinex","ETHUSD",1717408112392,0.82101881,3820.2,3820.0,3.0]
["bitfinex","ETHUSD",1717408112526,0.82101881,3820.2,3820.1,2.65685731]
["bitfinex","ETHUSD",1717408112956,0.82101881,3820.2,3820.1,5.65685731]
["bitfinex","ETHUSD",1717408114880,1.01257402,3820.2,3820.1,0.03912731]
["bitfinex","ETHUSD",1717408115061,1.45400573,3820.2,3820.1,0.03912731]
["bitfinex","ETHUSD",1717408115266,2.28191141,3820.2,3819.3,2.61823]
["bitfinex","ETHUSD",1717408115462,0.82086947,3819.6,3819.4,3.0]
["bitfinex","ETHUSD",1717408115771,1.09449262,3819.8,3819.4,3.03624938]
["bitfinex","ETHUSD",1717408115772,0.54726202,3819.5,3819.4,3.03624938]
["bitfinex","ETHUSD",1717408116130,0.82086947,3819.6,3819.4,3.03624938]
["bitfinex","ETHUSD",1717408117133,1.01240568,3819.6,3819.4,0.03624938]
["bitfinex","ETHUSD",1717408117443,0.82086947,3819.5,3818.9,2.61852]
["bitfinex","ETHUSD",1717408117640,0.54717998,3819.1,3818.9,2.61852]
["bitfinex","ETHUSD",1717408118168,0.54717998,3819.2,3818.9,2.61852]
["bitfinex","ETHUSD",1717408118676,0.54717998,3819.2,3819.0,3.0]
["bitfinex","ETHUSD",1717408120243,0.54717998,3819.2,3819.1,2.61841]
["bitfinex","ETHUSD",1717408120448,0.54717998,3819.3,3819.1,5.61841]
["bitfinex","ETHUSD",1717408120646,0.54717998,3819.3,3819.2,3.0]
["bitfinex","ETHUSD",1717408125236,0.82086947,3819.4,3819.2,3.0]
["bitfinex","ETHUSD",1717408125546,0.54702976,3819.3,3819.2,3.0]
["bitfinex","ETHUSD",1717408126181,0.82086947,3819.4,3819.2,3.0]
["bitfinex","ETHUSD",1717408126684,0.5470846,3819.3,3819.2,3.0]
["bitfinex","ETHUSD",1717408127149,0.82086947,3819.3,3819.2,3.0]
["bitfinex","ETHUSD",1717408127672,1.09449262,3819.5,3819.2,3.0]
["bitfinex","ETHUSD",1717408127673,0.82086947,3819.4,3819.2,3.0]
["bitfinex","ETHUSD",1717408130065,0.54711106,3819.3,3819.2,3.0]
["bitfinex","ETHUSD",1717408130644,0.82086947,3819.4,3819.2,3.0]
["bitfinex","ETHUSD",1717408132147,1.09449262,3819.5,3819.2,3.0]
["bitfinex","ETHUSD",1717408132148,0.82086947,3819.3,3819.2,3.0]
["bitfinex","ETHUSD",1717408134706,0.82086947,3819.4,3819.2,3.0]
["bitfinex","ETHUSD",1717408134869,0.82086947,3819.3,3819.2,3.0]
["bitfinex","ETHUSD",1717408135075,0.82086947,3819.4,3819.2,3.0]
["bitfinex","ETHUSD",1717408135581,0.82086947,3819.4,3819.3,2.61828]
["bitfinex","ETHUSD",1717408136205,0.82086947,3819.4,3819.3,3.180108]
["bitfinex","ETHUSD",1717408136517,0.82086947,3819.4,3819.3,10.344608]
["bitfinex","ETHUSD",1717408136518,0.54743588,3819.4,3819.3,10.344608]
["bitfinex","ETHUSD",1717408136721,0.54743588,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1717408137006,0.54743588,3819.8,3819.7,5.618]
["bitfinex","ETHUSD",1717408137371,0.54743588,3819.8,3819.7,6.1798]
["bitfinex","ETHUSD",1717408137794,0.54743588,3819.9,3819.7,6.1798]
["bitfinex","ETHUSD",1717408138013,0.54743588,3819.9,3819.8,3.0]
["bitfinex","ETHUSD",1717408139194,0.82086947,3820.0,3819.8,3.0]
["bitfinex","ETHUSD",1717408139592,0.82086947,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717408139826,0.82086947,3820.0,3819.9,5.61786]
["bitfinex","ETHUSD",1717408140401,0.82086947,3820.1,3819.9,5.65399567]
["bitfinex","ETHUSD",1717408141536,0.82086947,3820.2,3820.0,2.4292]
["bitfinex","ETHUSD",1717408141742,0.54731448,3820.4,3820.1,4.49473]
["bitfinex","ETHUSD",1717408142037,0.54731448,3820.6,3820.3,2.61759]
["bitfinex","ETHUSD",1717408142216,0.54731448,3820.8,3820.5,2.61745]
["bitfinex","ETHUSD",1717408142739,0.54731448,3820.8,3820.7,2.61732]
["bitfinex","ETHUSD",1717408142931,0.54731448,3820.9,3820.7,5.61732]
["bitfinex","ETHUSD",1717408143238,0.54731448,3820.9,3820.7,2.65286494]
["bitfinex","ETHUSD",1717408144015,0.54731448,3821.0,3820.7,2.65286494]
["bitfinex","ETHUSD",1717408145805,0.54731448,3821.0,3820.7,3.21815143]
["bitfinex","ETHUSD",1717408146031,0.54731448,3821.1,3820.9,4.49418]
["bitfinex","ETHUSD",1717408146215,0.54731448,3821.3,3821.0,3.0]
["bitfinex","ETHUSD",1717408146448,0.54731448,3821.3,3821.0,3.03413214]
["bitfinex","ETHUSD",1717408148628,0.54731448,3821.3,3821.1,2.61704]
["bitfinex","ETHUSD",1717408148810,0.54731448,3821.3,3821.2,3.0]
["bitfinex","ETHUSD",1717408149011,0.54731448,3821.3,3821.2,3.0340329]
["bitfinex","ETHUSD",1717408149616,0.54731448,3821.4,3821.2,3.0340329]
["bitfinex","ETHUSD",1717408151147,0.54731448,3821.3,3821.2,3.0340329]
["bitfinex","ETHUSD",1717408151317,0.54731448,3821.4,3821.2,3.0340329]
["bitfinex","ETHUSD",1717408153209,0.54731448,3821.3,3821.2,3.0340329]
["bitfinex","ETHUSD",1717408153687,0.54731448,3821.4,3821.2,3.0340329]
["bitfinex","ETHUSD",1717408154239,0.54731448,3821.3,3821.2,3.0340329]
["bitfinex","ETHUSD",1717408159973,0.54731448,3821.3,3821.2,3.8150329]
["bitfinex","ETHUSD",1717408160390,0.54731448,3821.4,3821.2,3.8150329]
["bitfinex","ETHUSD",1717408160590,0.82086947,3821.5,3821.3,0.781]
["bitfinex","ETHUSD",1717408160785,0.54588783,3821.4,3821.3,0.80977693]
["bitfinex","ETHUSD",1717408160950,0.82086947,3821.5,3821.3,0.80977693]
["bitfinex","ETHUSD",1717408162390,0.82086947,3821.5,3821.3,0.02877693]
["bitfinex","ETHUSD",1717408162555,0.82086947,3821.5,3821.4,0.781]
["bitfinex","ETHUSD",1717408162752,0.82086947,3821.5,3821.4,0.80841413]
["bitfinex","ETHUSD",1717408165681,0.82086947,3821.5,3821.4,0.02741413]
["bitfinex","ETHUSD",1717408166001,0.82086947,3821.5,3821.2,3.0]
["bitfinex","ETHUSD",1717408166154,0.54584918,3821.3,3821.2,3.0]
["bitfinex","ETHUSD",1717408166358,0.54584918,3821.3,3821.2,3.781]
["bitfinex","ETHUSD",1717408168499,0.82086947,3821.4,3821.2,3.781]
["bitfinex","ETHUSD",1717408168679,0.54616655,3821.3,3821.2,3.781]
["bitfinex","ETHUSD",1717408170420,0.54616655,3821.3,3821.2,3.80849922]
["bitfinex","ETHUSD",1717408170770,0.82086947,3821.4,3821.2,3.80849922]
["bitfinex","ETHUSD",1717408172306,0.82086947,3821.4,3821.2,3.02749922]
["bitfinex","ETHUSD",1717408172477,0.82086947,3821.3,3821.2,3.02749922]
["bitfinex","ETHUSD",1717408172688,0.82086947,3821.3,3821.2,3.80849922]
["bitfinex","ETHUSD",1717408173199,0.82086947,3821.3,3821.2,3.02749922]
["bitfinex","ETHUSD",1717408173403,0.82086947,3821.3,3821.2,3.80849922]
["bitfinex","ETHUSD",1717408173573,0.82086947,3821.3,3821.2,3.02749922]
["bitfinex","ETHUSD",1717408174034,0.82086947,3821.3,3821.2,3.80849922]
["bitfinex","ETHUSD",1717408174691,0.81989741,3821.3,3821.2,3.80849922]
["bitfinex","ETHUSD",1717408175199,1.40116392,3821.3,3821.2,3.80849922]
["bitfinex","ETHUSD",1717408175704,0.82016986,3821.3,3821.2,3.80849922]
["bitfinex","ETHUSD",1717408176292,1.4013295,3821.3,3821.2,3.80849922]
["bitfinex","ETHUSD",1717408176806,0.82023671,3821.3,3821.2,3.80849922]
["bitfinex","ETHUSD",1717408177401,1.40175315,3821.3,3821.2,3.80849922]
["bitfinex","ETHUSD",1717408178221,2.49624577,3821.3,3821.2,3.80849922]
["bitfinex","ETHUSD",1717408179129,2.49624577,3821.3,3821.2,3.02749922]
["bitfinex","ETHUSD",1717408179295,1.40175315,3821.3,3821.2,3.02749922]
["bitfinex","ETHUSD",1717408179492,1.40175315,3821.3,3821.2,3.80849922]
["bitfinex","ETHUSD",1717408181006,1.40175315,3821.3,3821.2,0.80849922]
["bitfinex","ETHUSD",1717408181243,1.40175315,3821.3,3821.2,3.80849922]
["bitfinex","ETHUSD",1717408182310,3.01105214,3821.3,3821.2,3.80849922]
["bitfinex","ETHUSD",1717408182513,3.01105214,3821.3,3821.2,0.80849922]
["bitfinex","ETHUSD",1717408182733,3.01105214,3821.3,3821.2,3.80849922]
["bitfinex","ETHUSD",1717408183407,4.65626767,3821.3,3821.2,3.80849922]
["bitfinex","ETHUSD",1717408184328,3.01105214,3821.3,3821.2,3.80849922]
["bitfinex","ETHUSD",1717408185538,3.01105214,3821.3,3821.2,0.80849922]
["bitfinex","ETHUSD",1717408185736,3.01105214,3821.3,3821.2,3.80849922]
["bitfinex","ETHUSD",1717408186051,3.01105214,3821.3,3821.2,0.80849922]
["bitfinex","ETHUSD",1717408186195,3.01105214,3821.3,3821.2,3.80849922]
["bitfinex","ETHUSD",1717408186396,3.01105214,3821.3,3821.2,0.80849922]
["bitfinex","ETHUSD",1717408188702,5.14725412,3821.3,3821.2,0.80849922]
["bitfinex","ETHUSD",1717408189530,7.0699902,3821.3,3821.2,0.80849922]
["bitfinex","ETHUSD",1717408190865,7.06974246,3821.3,3821.2,0.80849922]
["bitfinex","ETHUSD",1717408191578,5.49947493,3821.3,3821.2,0.80849922]
["bitfinex","ETHUSD",1717408193779,4.15288634,3821.3,3821.2,0.02749922]
["bitfinex","ETHUSD",1717408193921,4.41488634,3821.3,3821.2,0.02749922]
["bitfinex","ETHUSD",1717408194125,4.41488634,3821.3,3820.9,0.781]
["bitfinex","ETHUSD",1717408194349,1.92252684,3821.1,3820.9,0.781]
["bitfinex","ETHUSD",1717408194548,3.57673885,3821.0,3820.9,0.781]
["bitfinex","ETHUSD",1717408196138,3.57677502,3821.0,3820.9,0.781]
["bitfinex","ETHUSD",1717408197315,3.01105214,3821.0,3820.9,0.781]
["bitfinex","ETHUSD",1717408197607,3.57677571,3821.0,3820.9,0.781]
["bitfinex","ETHUSD",1717408199071,3.57677571,3821.0,3820.6,3.0]
["bitfinex","ETHUSD",1717408199392,3.57677571,3821.0,3820.9,0.781]
["bitfinex","ETHUSD",1717408199769,3.6646553,3821.0,3820.6,3.0]
["bitfinex","ETHUSD",1717408200108,1.64697231,3820.8,3820.6,3.0]
["bitfinex","ETHUSD",1717408200403,3.09893173,3820.7,3820.6,3.0]
["bitfinex","ETHUSD",1717408200572,3.09893173,3820.7,3820.6,3.781]
["bitfinex","ETHUSD",1717408200986,3.09893173,3820.7,3820.6,3.0]
["bitfinex","ETHUSD",1717408201298,5.31162457,3820.7,3820.6,0.781]
["bitfinex","ETHUSD",1717408201692,5.23477636,3820.7,3820.6,0.781]
["bitfinex","ETHUSD",1717408202763,6.8812898,3820.7,3820.6,0.781]
["bitfinex","ETHUSD",1717408203284,3.09893173,3820.7,3820.6,0.781]
["bitfinex","ETHUSD",1717408206699,3.09893173,3820.7,3820.6,1.1591]
["bitfinex","ETHUSD",1717408206910,1.45301128,3820.7,3820.6,3.5608]
["bitfinex","ETHUSD",1717408207207,1.45301128,3820.7,3820.6,6.5608]
["bitfinex","ETHUSD",1717408208277,1.45301128,3820.7,3820.6,6.1827]
["bitfinex","ETHUSD",1717408209679,4.55715119,3820.7,3820.6,6.1827]
["bitfinex","ETHUSD",1717408210309,2.81733953,3820.7,3820.6,6.1827]
["bitfinex","ETHUSD",1717408210909,4.55723778,3820.7,3820.6,6.1827]
["bitfinex","ETHUSD",1717408211108,2.81733953,3820.7,3820.6,6.1827]
["bitfinex","ETHUSD",1717408211882,4.55728263,3820.7,3820.6,5.4017]
["bitfinex","ETHUSD",1717408212086,6.76891846,3820.7,3820.6,3.781]
["bitfinex","ETHUSD",1717408212327,8.33904256,3820.7,3820.6,3.781]
["bitfinex","ETHUSD",1717408212463,8.33904256,3820.7,3820.6,0.781]
["bitfinex","ETHUSD",1717408212668,6.76891846,3820.7,3820.6,0.781]
["bitfinex","ETHUSD",1717408212868,6.76877836,3820.7,3820.6,0.781]
["bitfinex","ETHUSD",1717408214192,4.55719208,3820.7,3820.6,0.781]
["bitfinex","ETHUSD",1717408214599,5.12291443,3820.7,3820.6,0.781]
["bitfinex","ETHUSD",1717408215292,6.76876194,3820.7,3820.6,0.781]
["bitfinex","ETHUSD",1717408215491,6.76876194,3820.7,3820.6,0.80899252]
["bitfinex","ETHUSD",1717408215808,6.76877296,3820.7,3820.6,0.80899252]
["bitfinex","ETHUSD",1717408216008,6.76877296,3820.7,3820.6,0.02799252]
["bitfinex","ETHUSD",1717408216009,9.17249773,3820.7,3820.6,0.02799252]
["bitfinex","ETHUSD",1717408216302,8.33398888,3820.7,3820.6,0.02799252]
["bitfinex","ETHUSD",1717408216804,8.33398888,3820.7,3820.2,3.781]
["bitfinex","ETHUSD",1717408217006,2.3772,3820.7,3820.6,0.02801373]
["bitfinex","ETHUSD",1717408217304,7.63853926,3820.7,3820.6,0.02801373]
["bitfinex","ETHUSD",1717408217512,5.26133926,3820.7,3820.4,0.781]
["bitfinex","ETHUSD",1717408217675,4.79942543,3820.8,3820.4,0.781]
["bitfinex","ETHUSD",1717408217676,5.26133926,3820.6,3820.4,0.781]
["bitfinex","ETHUSD",1717408217874,5.26133926,3820.5,3820.4,0.781]
["bitfinex","ETHUSD",1717408218197,8.47687253,3820.5,3820.4,0.781]
["bitfinex","ETHUSD",1717408218574,6.90684159,3820.5,3820.4,0.781]
["bitfinex","ETHUSD",1717408218776,5.26133926,3820.5,3820.4,0.781]
["bitfinex","ETHUSD",1717408219175,5.2613603,3820.5,3820.4,0.781]
["bitfinex","ETHUSD",1717408219612,8.47683981,3820.5,3820.4,0.781]
["bitfinex","ETHUSD",1717408220307,2.93747322,3820.5,3820.4,0.781]
["bitfinex","ETHUSD",1717408221477,2.93747322,3820.5,3820.4,3.781]
["bitfinex","ETHUSD",1717408222485,2.93735105,3820.5,3820.4,3.781]
["bitfinex","ETHUSD",1717408223284,2.93735105,3820.5,3820.4,6.792054]
["bitfinex","ETHUSD",1717408224596,2.93735105,3820.5,3820.4,6.011054]
["bitfinex","ETHUSD",1717408224802,2.93735105,3820.5,3820.4,3.0]
["bitfinex","ETHUSD",1717408224996,2.93735105,3820.5,3820.4,3.781]
["bitfinex","ETHUSD",1717408225215,3.50309693,3820.5,3820.4,3.781]
["bitfinex","ETHUSD",1717408225888,2.93735105,3820.5,3820.4,3.781]
["bitfinex","ETHUSD",1717408226663,5.30767335,3820.5,3820.4,3.0]
["bitfinex","ETHUSD",1717408226823,5.30767335,3820.5,3820.4,3.781]
["bitfinex","ETHUSD",1717408227196,8.52178119,3820.5,3820.4,3.781]
["bitfinex","ETHUSD",1717408228618,5.30767335,3820.5,3820.4,3.781]
["bitfinex","ETHUSD",1717408230435,5.30767335,3820.5,3820.4,3.80920495]
["bitfinex","ETHUSD",1717408231306,4.74191886,3820.5,3820.4,3.80920495]
["bitfinex","ETHUSD",1717408231507,4.74191886,3820.5,3820.4,3.8420915]
["bitfinex","ETHUSD",1717408235507,6.38665077,3820.5,3820.4,3.8420915]
["bitfinex","ETHUSD",1717408235768,6.95239914,3820.5,3820.4,3.8420915]
["bitfinex","ETHUSD",1717408236104,6.38665077,3820.5,3820.4,3.8420915]
["bitfinex","ETHUSD",1717408236554,6.38728027,3820.5,3820.4,3.8420915]
["bitfinex","ETHUSD",1717408238011,6.38737063,3820.5,3820.4,3.8420915]
["bitfinex","ETHUSD",1717408239114,6.95326395,3820.5,3820.4,3.8420915]
["bitfinex","ETHUSD",1717408239366,6.38752645,3820.5,3820.4,3.8420915]
["bitfinex","ETHUSD",1717408239719,6.95326375,3820.5,3820.4,3.8420915]
["bitfinex","ETHUSD",1717408240055,6.38752645,3820.5,3820.4,4.48805465]
["bitfinex","ETHUSD",1717408240429,4.74192436,3820.5,3820.4,4.48805465]
["bitfinex","ETHUSD",1717408241312,6.38752645,3820.5,3820.4,4.48805465]
["bitfinex","ETHUSD",1717408242615,2.93735655,3820.5,3820.4,4.48805465]
["bitfinex","ETHUSD",1717408243136,5.07222397,3820.5,3820.4,4.48805465]
["bitfinex","ETHUSD",1717408244123,3.70782422,3820.5,3820.4,4.48805465]
["bitfinex","ETHUSD",1717408244457,5.07213786,3820.5,3820.4,4.48805465]
["bitfinex","ETHUSD",1717408247623,3.50296901,3820.5,3820.4,4.48805465]
["bitfinex","ETHUSD",1717408249039,3.50295314,3820.5,3820.4,4.48805465]
["bitfinex","ETHUSD",1717408250166,5.07223878,3820.5,3820.4,4.48805465]
["bitfinex","ETHUSD",1717408250660,2.93725694,3820.5,3820.4,4.48805465]
["bitfinex","ETHUSD",1717408250871,5.07252712,3820.5,3820.4,4.48805465]
["bitfinex","ETHUSD",1717408253332,2.93725694,3820.5,3820.4,6.76505465]
["bitfinex","ETHUSD",1717408253874,4.30973744,3820.5,3820.4,6.76505465]
["bitfinex","ETHUSD",1717408254232,2.93725694,3820.5,3820.4,6.76505465]
["bitfinex","ETHUSD",1717408254484,4.0351712,3820.5,3820.4,6.76505465]
["bitfinex","ETHUSD",1717408254767,2.93725694,3820.5,3820.4,6.76505465]
["bitfinex","ETHUSD",1717408255131,2.18766677,3820.5,3820.4,6.76505465]
["bitfinex","ETHUSD",1717408255567,1.36430014,3820.5,3820.4,6.76505465]
["bitfinex","ETHUSD",1717408255766,1.91321785,3820.5,3820.4,6.76505465]
["bitfinex","ETHUSD",1717408255967,0.54891771,3820.5,3820.4,6.76505465]
["bitfinex","ETHUSD",1717408256169,1.91296276,3820.5,3820.4,6.76505465]
["bitfinex","ETHUSD",1717408256738,1.36404505,3820.5,3820.4,6.76505465]
["bitfinex","ETHUSD",1717408257241,1.91264255,3820.5,3820.4,6.76505465]
["bitfinex","ETHUSD",1717408258269,1.36404505,3820.5,3820.4,6.76505465]
["bitfinex","ETHUSD",1717408261767,1.91264255,3820.5,3820.4,3.70705465]
["bitfinex","ETHUSD",1717408261969,1.36404505,3820.5,3820.4,4.48805465]
["bitfinex","ETHUSD",1717408262173,2.18741168,3820.5,3820.4,4.48805465]
["bitfinex","ETHUSD",1717408262772,3.15040536,3820.5,3820.4,4.48805465]
["bitfinex","ETHUSD",1717408264290,2.18654818,3820.5,3820.4,4.48805465]
["bitfinex","ETHUSD",1717408265358,1.36404505,3820.5,3820.4,4.48805465]
["bitfinex","ETHUSD",1717408265558,2.18654818,3820.5,3820.4,4.48805465]
["bitfinex","ETHUSD",1717408266078,3.1475937,3820.5,3820.4,4.48805465]
["bitfinex","ETHUSD",1717408267292,2.18651493,3820.5,3820.4,4.48805465]
["bitfinex","ETHUSD",1717408268191,2.18651493,3820.5,3820.4,3.70705465]
["bitfinex","ETHUSD",1717408268371,2.18651493,3820.5,3820.4,4.48805465]
["bitfinex","ETHUSD",1717408268567,3.14785551,3820.5,3820.4,4.48805465]
["bitfinex","ETHUSD",1717408270277,4.05735754,3820.5,3820.4,4.48805465]
["bitfinex","ETHUSD",1717408271947,1.78363265,3820.5,3820.4,4.48805465]
["bitfinex","ETHUSD",1717408272151,4.05734253,3820.5,3820.4,4.48805465]
["bitfinex","ETHUSD",1717408275451,3.14785858,3820.5,3820.4,4.48805465]
["bitfinex","ETHUSD",1717408276030,2.18724387,3820.5,3820.4,4.48805465]
["bitfinex","ETHUSD",1717408276214,1.91295407,3820.5,3820.4,3.70705465]
["bitfinex","ETHUSD",1717408276571,1.91295407,3820.5,3820.4,4.48805465]
["bitfinex","ETHUSD",1717408276767,1.36422593,3820.5,3820.4,4.48805465]
["bitfinex","ETHUSD",1717408279352,2.18724387,3820.5,3820.4,4.48805465]
["bitfinex","ETHUSD",1717408280897,2.18724387,3820.5,3820.4,3.0610915]
["bitfinex","ETHUSD",1717408281173,4.24848782,3820.5,3820.4,3.8420915]
["bitfinex","ETHUSD",1717408284188,4.24848782,3820.5,3820.4,0.0610915]
["bitfinex","ETHUSD",1717408284400,4.5221418,3820.5,3820.4,0.8420915]
["bitfinex","ETHUSD",1717408284913,3.15071792,3820.5,3820.4,0.0610915]
["bitfinex","ETHUSD",1717408285059,3.15071792,3820.5,3820.4,0.8420915]
["bitfinex","ETHUSD",1717408285481,3.15071792,3820.5,3820.4,0.0610915]
["bitfinex","ETHUSD",1717408285677,4.52276451,3820.5,3820.4,0.8420915]
["bitfinex","ETHUSD",1717408285885,4.52276451,3820.5,3820.4,3.8420915]
["bitfinex","ETHUSD",1717408287280,3.15071792,3820.5,3820.4,3.8420915]
["bitfinex","ETHUSD",1717408287614,4.52305075,3820.5,3820.4,3.8420915]
["bitfinex","ETHUSD",1717408288691,3.15071792,3820.5,3820.4,3.8420915]
["bitfinex","ETHUSD",1717408299319,3.15087832,3820.5,3820.4,3.8420915]
["bitfinex","ETHUSD",1717408305544,3.15087832,3820.5,3820.4,3.0610915]
["bitfinex","ETHUSD",1717408305745,3.15087832,3820.5,3820.4,3.8420915]
["bitfinex","ETHUSD",1717408307740,3.15087872,3820.5,3820.4,3.8420915]
["bitfinex","ETHUSD",1717408310245,3.15087872,3820.5,3820.4,3.0610915]
["bitfinex","ETHUSD",1717408310453,3.15087872,3820.5,3820.4,3.8420915]
["bitfinex","ETHUSD",1717408310656,3.15087872,3820.5,3820.4,3.0610915]
["bitfinex","ETHUSD",1717408310854,3.15087872,3820.5,3820.4,3.8420915]
["bitfinex","ETHUSD",1717408311946,3.15092337,3820.5,3820.4,3.8420915]
["bitfinex","ETHUSD",1717408313044,5.09435504,3820.5,3820.4,3.8420915]
["bitfinex","ETHUSD",1717408315470,5.09435877,3820.5,3820.4,3.8420915]
["bitfinex","ETHUSD",1717408316170,5.09435877,3820.5,3820.4,3.0610915]
["bitfinex","ETHUSD",1717408316746,5.09435877,3820.5,3820.4,0.0610915]
["bitfinex","ETHUSD",1717408317880,8.58183424,3820.5,3820.4,0.0610915]
["bitfinex","ETHUSD",1717408321092,8.58183424,3820.5,3820.3,0.781]
["bitfinex","ETHUSD",1717408321296,3.48747547,3820.5,3820.4,0.05684005]
["bitfinex","ETHUSD",1717408321448,8.56524799,3820.5,3820.4,0.05684005]
["bitfinex","ETHUSD",1717408322391,9.13104702,3820.5,3820.4,0.05684005]
["bitfinex","ETHUSD",1717408323023,9.13104702,3820.5,3820.3,0.781]
["bitfinex","ETHUSD",1717408323218,9.13104702,3820.5,3819.9,9.89781]
["bitfinex","ETHUSD",1717408323219,6.90603584,3820.4,3819.9,7.28]
["bitfinex","ETHUSD",1717408323393,1.64714741,3820.1,3819.9,7.28]
["bitfinex","ETHUSD",1717408323599,5.07777252,3820.0,3819.9,7.28]
["bitfinex","ETHUSD",1717408323899,5.07777252,3820.0,3819.9,8.061]
["bitfinex","ETHUSD",1717408324826,5.07777252,3820.0,3819.9,7.28]
["bitfinex","ETHUSD",1717408325123,5.07777252,3820.0,3819.9,8.061]
["bitfinex","ETHUSD",1717408325521,5.07777252,3820.0,3819.9,0.781]
["bitfinex","ETHUSD",1717408326027,2.4975,3819.9,3819.6,3.0]
["bitfinex","ETHUSD",1717408326345,5.07777252,3819.8,3819.5,3.39909]
["bitfinex","ETHUSD",1717408326541,3.13458716,3819.7,3819.5,3.39909]
["bitfinex","ETHUSD",1717408326742,1.64614787,3819.8,3819.5,3.39909]
["bitfinex","ETHUSD",1717408326743,3.13458716,3819.6,3819.5,3.39909]
["bitfinex","ETHUSD",1717408326949,3.13458716,3819.6,3819.5,6.39909]
["bitfinex","ETHUSD",1717408327314,3.13458716,3819.6,3819.5,3.781]
["bitfinex","ETHUSD",1717408327540,3.13458716,3819.6,3819.5,0.781]
["bitfinex","ETHUSD",1717408327873,3.13458716,3819.6,3819.5,3.781]
["bitfinex","ETHUSD",1717408328010,3.13458716,3819.6,3819.5,0.781]
["bitfinex","ETHUSD",1717408328211,3.13488847,3819.6,3819.5,3.781]
["bitfinex","ETHUSD",1717408328408,3.13488847,3819.6,3819.5,3.0]
["bitfinex","ETHUSD",1717408328659,3.13488847,3819.6,3819.3,3.0]
["bitfinex","ETHUSD",1717408328868,3.13488847,3819.5,3819.3,3.0]
["bitfinex","ETHUSD",1717408329175,5.55518847,3819.4,3819.3,3.0]
["bitfinex","ETHUSD",1717408329763,5.55518847,3819.4,3819.2,7.28]
["bitfinex","ETHUSD",1717408329959,3.13488847,3819.3,3819.2,0.781]
["bitfinex","ETHUSD",1717408330328,3.13488847,3819.3,3819.0,3.0]
["bitfinex","ETHUSD",1717408330629,4.50485493,3819.2,3819.0,3.0]
["bitfinex","ETHUSD",1717408330837,3.13488847,3819.1,3819.0,3.0]
["bitfinex","ETHUSD",1717408331040,3.13488847,3819.1,3819.0,3.781]
["bitfinex","ETHUSD",1717408331652,4.23052081,3819.1,3819.0,3.781]
["bitfinex","ETHUSD",1717408333290,3.13488847,3819.1,3819.0,3.781]
["bitfinex","ETHUSD",1717408333638,4.23052081,3819.1,3819.0,3.781]
["bitfinex","ETHUSD",1717408333948,3.13488847,3819.1,3819.0,3.781]
["bitfinex","ETHUSD",1717408334171,4.23052081,3819.1,3819.0,3.781]
["bitfinex","ETHUSD",1717408334591,3.13488847,3819.1,3819.0,3.781]
["bitfinex","ETHUSD",1717408335486,3.13488847,3819.1,3819.0,3.83533721]
["bitfinex","ETHUSD",1717408335656,2.18597704,3819.1,3819.0,3.83533721]
["bitfinex","ETHUSD",1717408336280,2.1860206,3819.1,3819.0,3.83533721]
["bitfinex","ETHUSD",1717408338068,2.1860206,3819.1,3819.0,0.05433721]
["bitfinex","ETHUSD",1717408338277,2.75621589,3819.1,3819.0,0.05433721]
["bitfinex","ETHUSD",1717408338780,3.69864867,3819.1,3819.0,0.05433721]
["bitfinex","ETHUSD",1717408339766,3.69864867,3819.1,3818.8,0.781]
["bitfinex","ETHUSD",1717408339971,4.22294456,3819.0,3818.8,0.781]
["bitfinex","ETHUSD",1717408340281,2.18569869,3818.9,3818.8,0.781]
["bitfinex","ETHUSD",1717408341593,0.82073091,3818.9,3818.8,0.781]
["bitfinex","ETHUSD",1717408341893,2.185815,3818.9,3818.8,0.781]
["bitfinex","ETHUSD",1717408342693,4.664415,3818.9,3818.7,0.781]
["bitfinex","ETHUSD",1717408342892,1.36507906,3818.8,3818.7,0.781]
["bitfinex","ETHUSD",1717408343191,2.18580997,3818.8,3818.7,0.781]
["bitfinex","ETHUSD",1717408345462,1.91211046,3818.8,3818.7,0.781]
["bitfinex","ETHUSD",1717408345767,0.5470314,3818.9,3818.7,0.781]
["bitfinex","ETHUSD",1717408346097,0.5470314,3818.9,3818.5,5.61879]
["bitfinex","ETHUSD",1717408346098,0.5470314,3818.9,3818.8,0.781]
["bitfinex","ETHUSD",1717408346286,1.9120846,3818.9,3818.8,0.781]
["bitfinex","ETHUSD",1717408347667,1.9120846,3818.9,3818.5,5.61879]
["bitfinex","ETHUSD",1717408347668,1.9120846,3818.9,3818.6,0.781]
["bitfinex","ETHUSD",1717408347870,1.9120846,3818.8,3818.6,0.781]
["bitfinex","ETHUSD",1717408348189,0.5470314,3818.8,3818.7,0.05448883]
["bitfinex","ETHUSD",1717408348390,1.9121118,3818.8,3818.7,0.05448883]
["bitfinex","ETHUSD",1717408349296,1.9121118,3818.8,3818.5,2.61879]
["bitfinex","ETHUSD",1717408349297,1.3650804,3818.8,3818.5,2.61879]
["bitfinex","ETHUSD",1717408349478,0.82073091,3818.9,3818.7,0.05448883]
["bitfinex","ETHUSD",1717408349678,1.36512886,3818.8,3818.6,0.05453938]
["bitfinex","ETHUSD",1717408349881,1.91206582,3818.7,3818.5,2.61879]
["bitfinex","ETHUSD",1717408350120,0.54693696,3818.7,3818.5,2.61879]
["bitfinex","ETHUSD",1717408350481,0.54693696,3818.7,3818.6,0.05464081]
["bitfinex","ETHUSD",1717408350692,1.91205001,3818.7,3818.6,0.05464081]
["bitfinex","ETHUSD",1717408350864,1.91205001,3818.7,3818.5,2.61879]
["bitfinex","ETHUSD",1717408351070,0.54693696,3818.7,3818.6,0.05464081]
["bitfinex","ETHUSD",1717408351265,0.54693696,3818.7,3818.5,2.61879]
["bitfinex","ETHUSD",1717408351266,1.91204839,3818.7,3818.5,2.61879]
["bitfinex","ETHUSD",1717408351471,0.54693696,3818.7,3818.6,0.05464081]
["bitfinex","ETHUSD",1717408351689,1.91204709,3818.7,3818.6,0.05464081]
["bitfinex","ETHUSD",1717408351897,1.91204709,3818.7,3818.5,2.61879]
["bitfinex","ETHUSD",1717408352105,0.54693696,3818.7,3818.5,2.61879]
["bitfinex","ETHUSD",1717408352280,0.54693696,3818.7,3818.6,0.05464081]
["bitfinex","ETHUSD",1717408352493,1.91204859,3818.7,3818.6,0.05464081]
["bitfinex","ETHUSD",1717408352686,1.91204859,3818.7,3818.5,2.61879]
["bitfinex","ETHUSD",1717408352896,0.54693696,3818.7,3818.5,2.61879]
["bitfinex","ETHUSD",1717408353107,1.36512744,3818.6,3818.5,2.61879]
["bitfinex","ETHUSD",1717408354290,1.91206737,3818.6,3818.5,2.61879]
["bitfinex","ETHUSD",1717408354677,1.36513041,3818.6,3818.5,2.61879]
["bitfinex","ETHUSD",1717408355073,1.91206737,3818.6,3818.5,2.61879]
["bitfinex","ETHUSD",1717408355495,1.91206831,3818.6,3818.5,2.61879]
["bitfinex","ETHUSD",1717408358315,1.36513135,3818.6,3818.5,2.61879]
["bitfinex","ETHUSD",1717408359278,2.18586226,3818.6,3818.5,2.61879]
["bitfinex","ETHUSD",1717408359697,1.36513135,3818.6,3818.5,2.61879]
["bitfinex","ETHUSD",1717408360304,2.18586226,3818.6,3818.5,2.61879]
["bitfinex","ETHUSD",1717408362519,3.07367087,3818.6,3818.5,2.61879]
["bitfinex","ETHUSD",1717408363237,3.07367087,3818.6,3818.5,5.07369]
["bitfinex","ETHUSD",1717408363377,3.07367087,3818.6,3818.5,5.659159]
["bitfinex","ETHUSD",1717408363578,1.9130613,3818.6,3818.5,5.659159]
["bitfinex","ETHUSD",1717408364176,1.91290316,3818.6,3818.5,5.659159]
["bitfinex","ETHUSD",1717408364376,1.36497321,3818.6,3818.5,5.659159]
["bitfinex","ETHUSD",1717408364611,2.18686045,3818.6,3818.5,5.659159]
["bitfinex","ETHUSD",1717408364815,1.36497321,3818.6,3818.5,5.659159]
["bitfinex","ETHUSD",1717408365323,2.18686045,3818.6,3818.5,5.659159]
["bitfinex","ETHUSD",1717408365484,2.18686045,3818.6,3818.5,5.71231092]
["bitfinex","ETHUSD",1717408367637,2.18740735,3818.6,3818.5,5.71231092]
["bitfinex","ETHUSD",1717408368016,3.10184947,3818.6,3818.5,5.71231092]
["bitfinex","ETHUSD",1717408368195,4.19634065,3818.6,3818.5,5.71231092]
["bitfinex","ETHUSD",1717408368730,1.36497321,3818.6,3818.5,5.71231092]
["bitfinex","ETHUSD",1717408369295,2.18802214,3818.6,3818.5,5.71231092]
["bitfinex","ETHUSD",1717408369728,1.36497321,3818.6,3818.5,5.71231092]
["bitfinex","ETHUSD",1717408370140,2.18802214,3818.6,3818.5,5.71231092]
["bitfinex","ETHUSD",1717408371641,3.154255,3818.6,3818.5,5.71231092]
["bitfinex","ETHUSD",1717408372311,2.18881525,3818.6,3818.5,8.71231092]
["bitfinex","ETHUSD",1717408372637,1.91417013,3818.6,3818.5,8.71231092]
["bitfinex","ETHUSD",1717408373936,2.82404568,3818.6,3818.5,8.71231092]
["bitfinex","ETHUSD",1717408374275,3.0986908,3818.6,3818.5,9.49331092]
["bitfinex","ETHUSD",1717408377060,0.82384204,3818.6,3818.5,9.49331092]
["bitfinex","ETHUSD",1717408377217,3.09864672,3818.6,3818.5,9.49331092]
["bitfinex","ETHUSD",1717408377656,2.27480468,3818.6,3818.5,9.49331092]
["bitfinex","ETHUSD",1717408379331,2.82404316,3818.6,3818.5,9.49331092]
["bitfinex","ETHUSD",1717408380365,2.82404316,3818.6,3818.5,12.11213092]
["bitfinex","ETHUSD",1717408380657,2.27480468,3818.6,3818.5,12.11213092]
["bitfinex","ETHUSD",1717408381757,0.54923848,3818.8,3818.7,2.61869]
["bitfinex","ETHUSD",1717408382050,2.82381616,3818.8,3818.7,11.5363917]
["bitfinex","ETHUSD",1717408382251,0.54909267,3819.0,3818.9,7.7022]
["bitfinex","ETHUSD",1717408382483,0.54909267,3819.2,3819.0,2.4534]
["bitfinex","ETHUSD",1717408382762,0.54909267,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1717408382986,0.54909267,3819.6,3819.5,0.507161]
["bitfinex","ETHUSD",1717408383122,0.54909267,3819.6,3819.5,3.781]
["bitfinex","ETHUSD",1717408383463,0.54909267,3819.7,3819.6,2.61807]
["bitfinex","ETHUSD",1717408383662,0.54909267,3819.7,3819.6,5.61807]
["bitfinex","ETHUSD",1717408383865,0.54909267,3819.7,3819.6,5.67033823]
["bitfinex","ETHUSD",1717408384226,0.54909267,3819.8,3819.6,5.67033823]
["bitfinex","ETHUSD",1717408384420,0.54909267,3819.8,3819.7,0.781]
["bitfinex","ETHUSD",1717408384626,0.54909267,3819.8,3819.7,0.83321771]
["bitfinex","ETHUSD",1717408385546,0.54909267,3819.9,3819.8,2.61793]
["bitfinex","ETHUSD",1717408385721,0.54909267,3819.9,3819.8,3.39893]
["bitfinex","ETHUSD",1717408385921,0.54909267,3819.9,3819.8,3.4510972]
["bitfinex","ETHUSD",1717408386117,0.82384204,3820.0,3819.8,3.4510972]
["bitfinex","ETHUSD",1717408386316,0.54804457,3819.9,3819.8,3.4510972]
["bitfinex","ETHUSD",1717408387423,0.54804457,3820.0,3819.8,3.4510972]
["bitfinex","ETHUSD",1717408387625,0.82384204,3820.1,3820.0,2.6178]
["bitfinex","ETHUSD",1717408387828,0.82384204,3820.1,3820.0,3.3988]
["bitfinex","ETHUSD",1717408388027,0.82384204,3820.1,3820.0,3.45068461]
["bitfinex","ETHUSD",1717408388332,3.23734204,3820.2,3820.0,3.45068461]
["bitfinex","ETHUSD",1717408388539,3.80768141,3820.2,3820.0,3.45068461]
["bitfinex","ETHUSD",1717408388719,0.82384204,3820.1,3820.0,3.45068461]
["bitfinex","ETHUSD",1717408389357,3.80768141,3820.2,3820.0,3.45068461]
["bitfinex","ETHUSD",1717408390558,0.54757573,3820.1,3820.0,3.45068461]
["bitfinex","ETHUSD",1717408390759,3.80768141,3820.2,3820.0,3.45068461]
["bitfinex","ETHUSD",1717408391126,0.54757,3820.1,3820.0,3.45068461]
["bitfinex","ETHUSD",1717408392281,1.91207125,3820.1,3820.0,3.45068461]
["bitfinex","ETHUSD",1717408393685,1.36450125,3820.1,3820.0,3.45068461]
["bitfinex","ETHUSD",1717408394180,1.91207125,3820.1,3820.0,3.45068461]
["bitfinex","ETHUSD",1717408395564,1.36450125,3820.1,3820.0,3.45068461]
["bitfinex","ETHUSD",1717408395966,1.36450965,3820.1,3820.0,3.45068461]
["bitfinex","ETHUSD",1717408397242,1.91207965,3820.1,3820.0,3.45068461]
["bitfinex","ETHUSD",1717408397778,0.54757,3820.3,3820.0,3.45068461]
["bitfinex","ETHUSD",1717408397989,1.36448965,3820.2,3820.0,2.66968461]
["bitfinex","ETHUSD",1717408398166,0.54757,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1717408398344,1.36444071,3820.3,3820.2,2.61766]
["bitfinex","ETHUSD",1717408398538,0.54757,3820.4,3820.2,2.66773033]
["bitfinex","ETHUSD",1717408398804,0.54757,3820.4,3820.3,0.781]
["bitfinex","ETHUSD",1717408398933,1.91200243,3820.4,3820.3,0.781]
["bitfinex","ETHUSD",1717408399138,1.91200243,3820.4,3820.3,0.83101983]
["bitfinex","ETHUSD",1717408399789,1.91200243,3820.4,3820.3,3.83101983]
["bitfinex","ETHUSD",1717408400986,1.91200243,3820.4,3820.3,3.05001983]
["bitfinex","ETHUSD",1717408401166,1.91200243,3820.4,3820.3,3.83101983]
["bitfinex","ETHUSD",1717408401886,1.91200243,3820.4,3820.3,3.05001983]
["bitfinex","ETHUSD",1717408402083,1.91200243,3820.4,3820.3,3.83101983]
["bitfinex","ETHUSD",1717408402382,1.91200243,3820.4,3820.3,3.05001983]
["bitfinex","ETHUSD",1717408402561,1.91200243,3820.4,3820.3,3.83101983]
["bitfinex","ETHUSD",1717408403857,1.36443243,3820.4,3820.3,3.83101983]
["bitfinex","ETHUSD",1717408404199,4.58157209,3820.4,3820.3,3.05001983]
["bitfinex","ETHUSD",1717408404420,5.65402582,3820.4,3820.3,0.05001983]
["bitfinex","ETHUSD",1717408404760,2.3655,3820.3,3819.9,3.0]
["bitfinex","ETHUSD",1717408404993,0.82079337,3820.0,3819.9,3.0]
["bitfinex","ETHUSD",1717408405194,2.1852258,3820.0,3819.9,3.0]
["bitfinex","ETHUSD",1717408406207,2.1852258,3820.0,3819.9,3.781]
["bitfinex","ETHUSD",1717408406849,1.91173468,3820.0,3819.9,3.781]
["bitfinex","ETHUSD",1717408408366,1.36443243,3820.0,3819.9,3.781]
["bitfinex","ETHUSD",1717408409024,0.82079337,3820.1,3819.9,3.781]
["bitfinex","ETHUSD",1717408409363,1.36455977,3820.0,3819.9,3.781]
["bitfinex","ETHUSD",1717408409525,1.36455977,3820.0,3819.9,0.781]
["bitfinex","ETHUSD",1717408409720,1.36455977,3820.0,3819.9,3.781]
["bitfinex","ETHUSD",1717408409937,1.36455977,3820.0,3819.9,0.781]
["bitfinex","ETHUSD",1717408410310,2.18535314,3820.0,3819.9,3.44741226]
["bitfinex","ETHUSD",1717408410648,2.18535314,3820.0,3819.9,6.44741226]
["bitfinex","ETHUSD",1717408411031,2.18537866,3820.0,3819.9,6.44741226]
["bitfinex","ETHUSD",1717408413340,2.98655782,3820.0,3819.9,6.44741226]
["bitfinex","ETHUSD",1717408413541,2.98655782,3820.0,3819.9,5.66641226]
["bitfinex","ETHUSD",1717408413750,4.08094898,3820.0,3819.9,5.66641226]
["bitfinex","ETHUSD",1717408415661,2.71636369,3820.0,3819.9,5.66641226]
["bitfinex","ETHUSD",1717408415865,4.08098489,3820.0,3819.9,5.66641226]
["bitfinex","ETHUSD",1717408416357,2.98659666,3820.0,3819.9,5.66641226]
["bitfinex","ETHUSD",1717408416558,2.98659666,3820.0,3819.9,0.04855226]
["bitfinex","ETHUSD",1717408416934,2.98659666,3820.0,3819.6,3.0]
["bitfinex","ETHUSD",1717408417147,1.09661419,3819.7,3819.6,3.0]
["bitfinex","ETHUSD",1717408417458,4.08321085,3819.7,3819.6,3.0]
["bitfinex","ETHUSD",1717408417663,4.08328787,3819.7,3819.6,3.0]
["bitfinex","ETHUSD",1717408420141,2.98667368,3819.7,3819.6,3.0]
["bitfinex","ETHUSD",1717408420751,2.98667368,3819.7,3819.6,3.781]
["bitfinex","ETHUSD",1717408421770,4.35761695,3819.7,3819.6,3.781]
["bitfinex","ETHUSD",1717408422774,4.35869214,3819.7,3819.6,3.781]
["bitfinex","ETHUSD",1717408423474,4.35891421,3819.7,3819.6,3.781]
["bitfinex","ETHUSD",1717408425405,2.98669537,3819.7,3819.6,4.46983814]
["bitfinex","ETHUSD",1717408425607,4.3593647,3819.7,3819.6,4.46983814]
["bitfinex","ETHUSD",1717408425912,4.3593647,3819.7,3819.6,3.82993014]
["bitfinex","ETHUSD",1717408426422,2.98669537,3819.7,3819.6,3.04893014]
["bitfinex","ETHUSD",1717408428704,4.81698177,3819.7,3819.6,3.82993014]
["bitfinex","ETHUSD",1717408429418,2.98669537,3819.7,3819.6,3.82993014]
["bitfinex","ETHUSD",1717408430700,2.98669537,3819.7,3819.6,3.04893014]
["bitfinex","ETHUSD",1717408431118,4.81674124,3819.7,3819.6,3.04893014]
["bitfinex","ETHUSD",1717408431893,7.49722501,3819.7,3819.6,3.04893014]
["bitfinex","ETHUSD",1717408432103,5.85082888,3819.7,3819.6,0.04893014]
["bitfinex","ETHUSD",1717408432342,5.85082888,3819.7,3819.2,0.781]
["bitfinex","ETHUSD",1717408432630,6.46365147,3819.6,3819.3,0.04902512]
["bitfinex","ETHUSD",1717408432827,4.81674124,3819.5,3819.3,0.04902512]
["bitfinex","ETHUSD",1717408433046,2.98669537,3819.4,3819.3,0.04902512]
["bitfinex","ETHUSD",1717408434333,2.98669537,3819.4,3819.3,0.781]
["bitfinex","ETHUSD",1717408434544,2.98669537,3819.4,3819.3,0.83017369]
["bitfinex","ETHUSD",1717408436662,1.62197253,3819.4,3819.3,0.83017369]
["bitfinex","ETHUSD",1717408436821,2.98683974,3819.4,3819.3,0.83017369]
["bitfinex","ETHUSD",1717408437426,2.98683974,3819.4,3819.3,0.04917369]
["bitfinex","ETHUSD",1717408437877,2.98683974,3819.4,3819.2,0.781]
["bitfinex","ETHUSD",1717408438023,1.64622626,3819.6,3819.3,0.04915247]
["bitfinex","ETHUSD",1717408438364,4.88167027,3819.5,3819.3,0.04915247]
["bitfinex","ETHUSD",1717408438513,3.03364255,3819.4,3819.3,0.04915247]
["bitfinex","ETHUSD",1717408439541,3.03365122,3819.4,3819.3,0.04915247]
["bitfinex","ETHUSD",1717408442077,3.03363078,3819.4,3819.3,0.04915247]
["bitfinex","ETHUSD",1717408442687,3.03362841,3819.4,3819.3,0.04915247]
["bitfinex","ETHUSD",1717408443872,3.03362479,3819.4,3819.3,0.04915247]
["bitfinex","ETHUSD",1717408444586,4.40500094,3819.4,3819.3,0.04915247]
["bitfinex","ETHUSD",1717408445151,3.03362479,3819.4,3819.3,0.04915247]
["bitfinex","ETHUSD",1717408448700,7.17824426,3819.4,3819.3,0.04915247]
["bitfinex","ETHUSD",1717408449088,7.17824426,3819.4,3819.1,3.0]
["bitfinex","ETHUSD",1717408449287,2.29694835,3819.4,3819.3,0.04919493]
["bitfinex","ETHUSD",1717408449602,7.17815446,3819.4,3819.3,0.04919493]
["bitfinex","ETHUSD",1717408449911,7.17815446,3819.4,3819.1,3.0]
["bitfinex","ETHUSD",1717408450202,4.88108441,3819.3,3819.2,0.04924546]
["bitfinex","ETHUSD",1717408450701,3.03334819,3819.3,3819.2,0.04924546]
["bitfinex","ETHUSD",1717408451290,4.88113057,3819.3,3819.2,0.04924546]
["bitfinex","ETHUSD",1717408452184,4.88113057,3819.3,3819.2,0.83024546]
["bitfinex","ETHUSD",1717408452807,3.03334819,3819.3,3819.2,0.83024546]
["bitfinex","ETHUSD",1717408454688,4.88116549,3819.3,3819.2,0.04924546]
["bitfinex","ETHUSD",1717408458741,7.09276288,3819.3,3819.2,0.04924546]
["bitfinex","ETHUSD",1717408459119,3.51622046,3819.3,3819.2,0.04924546]
["bitfinex","ETHUSD",1717408459329,6.52791193,3819.3,3819.2,0.04924546]
["bitfinex","ETHUSD",1717408459534,7.09387913,3819.3,3819.2,0.04924546]
["bitfinex","ETHUSD",1717408461341,8.66601028,3819.3,3819.2,0.04924546]
["bitfinex","ETHUSD",1717408461846,8.66601028,3819.3,3819.2,0.83024546]
["bitfinex","ETHUSD",1717408462143,5.4471414,3819.3,3819.2,0.83024546]
["bitfinex","ETHUSD",1717408462348,6.52791193,3819.3,3819.2,0.83024546]
["bitfinex","ETHUSD",1717408462494,6.52829512,3819.3,3819.2,0.83024546]
["bitfinex","ETHUSD",1717408463616,4.8811335,3819.3,3819.2,0.83024546]
["bitfinex","ETHUSD",1717408464407,6.52829512,3819.3,3819.2,0.83024546]
["bitfinex","ETHUSD",1717408465531,9.77753306,3819.3,3819.2,0.04924546]
["bitfinex","ETHUSD",1717408465737,8.69632994,3819.3,3819.2,0.04924546]
["bitfinex","ETHUSD",1717408465931,2.4392,3819.2,3818.7,3.0]
["bitfinex","ETHUSD",1717408466117,1.64759953,3818.9,3818.7,3.0]
["bitfinex","ETHUSD",1717408466319,4.8811335,3818.8,3818.7,3.0]
["bitfinex","ETHUSD",1717408466656,3.0333162,3818.8,3818.7,3.0]
["bitfinex","ETHUSD",1717408469309,3.0333162,3818.8,3818.6,3.39972]
["bitfinex","ETHUSD",1717408469511,3.0333162,3818.7,3818.6,3.39972]
["bitfinex","ETHUSD",1717408470053,3.02639733,3818.7,3818.6,3.39972]
["bitfinex","ETHUSD",1717408470419,3.02639733,3818.7,3818.6,3.44931586]
["bitfinex","ETHUSD",1717408470815,4.39923482,3818.7,3818.6,9.25624745]
["bitfinex","ETHUSD",1717408471014,4.12462917,3818.7,3818.6,9.25624745]
["bitfinex","ETHUSD",1717408471199,2.18860455,3818.7,3818.6,9.25624745]
["bitfinex","ETHUSD",1717408471424,1.36491304,3818.7,3818.6,9.25624745]
["bitfinex","ETHUSD",1717408471645,1.91402221,3818.7,3818.6,9.25624745]
["bitfinex","ETHUSD",1717408472337,1.36491304,3818.7,3818.6,9.25624745]
["bitfinex","ETHUSD",1717408472648,1.36480673,3818.7,3818.6,9.25624745]
["bitfinex","ETHUSD",1717408473955,1.36480774,3818.7,3818.6,9.25624745]
["bitfinex","ETHUSD",1717408476667,2.18849925,3818.7,3818.6,9.25624745]
["bitfinex","ETHUSD",1717408477242,1.36480774,3818.7,3818.6,9.25624745]
["bitfinex","ETHUSD",1717408478147,2.18849925,3818.7,3818.6,9.25624745]
["bitfinex","ETHUSD",1717408480388,2.18206945,3818.7,3818.6,9.25624745]
["bitfinex","ETHUSD",1717408480886,2.1726272,3818.7,3818.6,9.25624745]
["bitfinex","ETHUSD",1717408481241,1.34893569,3818.7,3818.6,9.25624745]
["bitfinex","ETHUSD",1717408482090,2.1726272,3818.7,3818.6,9.25624745]
["bitfinex","ETHUSD",1717408482764,1.34893569,3818.7,3818.6,9.25624745]
["bitfinex","ETHUSD",1717408482965,2.1726272,3818.7,3818.6,9.25624745]
["bitfinex","ETHUSD",1717408483165,1.34893569,3818.7,3818.6,9.25624745]
["bitfinex","ETHUSD",1717408485148,2.1726272,3818.7,3818.6,9.25624745]
["bitfinex","ETHUSD",1717408485483,1.34893569,3818.7,3818.6,9.25624745]
["bitfinex","ETHUSD",1717408485783,2.1726272,3818.7,3818.6,9.25624745]
["bitfinex","ETHUSD",1717408486790,1.34893569,3818.7,3818.6,9.25624745]
["bitfinex","ETHUSD",1717408487890,2.1726272,3818.7,3818.6,9.25624745]
["bitfinex","ETHUSD",1717408489162,1.34893569,3818.7,3818.6,9.25624745]
["bitfinex","ETHUSD",1717408490193,2.1726272,3818.7,3818.6,9.25624745]
["bitfinex","ETHUSD",1717408491161,1.34893569,3818.7,3818.6,9.25624745]
["bitfinex","ETHUSD",1717408493062,1.34893569,3818.7,3818.6,11.87500745]
["bitfinex","ETHUSD",1717408493265,2.1726272,3818.7,3818.6,11.87500745]
["bitfinex","ETHUSD",1717408493556,1.34893569,3818.7,3818.6,11.87500745]
["bitfinex","ETHUSD",1717408494308,2.1726272,3818.7,3818.6,11.87500745]
["bitfinex","ETHUSD",1717408494506,2.1726272,3818.7,3818.6,9.41300745]
["bitfinex","ETHUSD",1717408494854,1.34893569,3818.7,3818.6,9.41300745]
["bitfinex","ETHUSD",1717408495899,1.32413473,3818.7,3818.6,9.41300745]
["bitfinex","ETHUSD",1717408496299,2.14782624,3818.7,3818.6,9.41300745]
["bitfinex","ETHUSD",1717408497700,2.12817032,3818.7,3818.6,9.41300745]
["bitfinex","ETHUSD",1717408501290,3.03803683,3818.7,3818.6,9.41300745]
["bitfinex","ETHUSD",1717408505288,1.73356728,3818.7,3818.6,9.41300745]
["bitfinex","ETHUSD",1717408507606,3.09837558,3818.7,3818.6,9.41300745]
["bitfinex","ETHUSD",1717408508312,4.09447321,3818.7,3818.6,9.41300745]
["bitfinex","ETHUSD",1717408508515,3.0986938,3818.7,3818.6,9.41300745]
["bitfinex","ETHUSD",1717408509014,4.09445304,3818.7,3818.6,9.41300745]
["bitfinex","ETHUSD",1717408509218,3.0986755,3818.7,3818.6,9.41300745]
["bitfinex","ETHUSD",1717408510518,3.08255599,3818.7,3818.6,9.41300745]
["bitfinex","ETHUSD",1717408510699,4.0783494,3818.7,3818.6,9.41300745]
["bitfinex","ETHUSD",1717408511415,3.08256565,3818.7,3818.6,9.41300745]
["bitfinex","ETHUSD",1717408511790,2.25856456,3818.7,3818.6,9.41300745]
["bitfinex","ETHUSD",1717408512179,3.08256565,3818.7,3818.6,9.41300745]
["bitfinex","ETHUSD",1717408513087,4.07831648,3818.7,3818.6,9.41300745]
["bitfinex","ETHUSD",1717408513689,3.08284215,3818.7,3818.6,9.41300745]
["bitfinex","ETHUSD",1717408514223,4.07829369,3818.7,3818.6,9.41300745]
["bitfinex","ETHUSD",1717408514713,5.17652553,3818.7,3818.6,9.41300745]
["bitfinex","ETHUSD",1717408515080,4.07829369,3818.7,3818.6,9.41300745]
["bitfinex","ETHUSD",1717408516083,5.17652553,3818.7,3818.6,8.63200745]
["bitfinex","ETHUSD",1717408516298,5.17652553,3818.7,3818.6,9.41300745]
["bitfinex","ETHUSD",1717408516841,5.17652553,3818.7,3818.6,6.79424745]
["bitfinex","ETHUSD",1717408519846,4.28276397,3818.7,3818.6,6.79424745]
["bitfinex","ETHUSD",1717408524641,4.28275974,3818.7,3818.6,6.79424745]
["bitfinex","ETHUSD",1717408525354,4.27687123,3818.7,3818.6,6.79424745]
["bitfinex","ETHUSD",1717408525823,4.27233697,3818.7,3818.6,6.79424745]
["bitfinex","ETHUSD",1717408527753,2.9075382,3818.7,3818.6,6.79424745]
["bitfinex","ETHUSD",1717408527939,4.27232696,3818.7,3818.6,6.79424745]
["bitfinex","ETHUSD",1717408530414,5.18218618,3818.7,3818.6,6.79424745]
["bitfinex","ETHUSD",1717408531510,5.18218618,3818.7,3818.6,6.01324745]
["bitfinex","ETHUSD",1717408531715,3.81739742,3818.7,3818.6,6.79424745]
["bitfinex","ETHUSD",1717408532017,5.18218618,3818.7,3818.6,6.79424745]
["bitfinex","ETHUSD",1717408532524,5.18218618,3818.7,3818.6,5.66831586]
["bitfinex","ETHUSD",1717408532728,4.08395434,3818.7,3818.6,6.44931586]
["bitfinex","ETHUSD",1717408533527,3.17409515,3818.7,3818.6,6.44931586]
["bitfinex","ETHUSD",1717408533752,4.27419486,3818.7,3818.6,6.44931586]
["bitfinex","ETHUSD",1717408536352,4.27419486,3818.7,3818.6,5.66831586]
["bitfinex","ETHUSD",1717408536730,3.17409515,3818.7,3818.6,6.44931586]
["bitfinex","ETHUSD",1717408540428,3.17415542,3818.7,3818.6,6.44931586]
["bitfinex","ETHUSD",1717408541037,3.17415518,3818.7,3818.6,6.44931586]
["bitfinex","ETHUSD",1717408547248,4.54919396,3818.7,3818.6,6.44931586]
["bitfinex","ETHUSD",1717408548675,4.54908996,3818.7,3818.6,6.44931586]
["bitfinex","ETHUSD",1717408554175,3.17422113,3818.7,3818.6,6.44931586]
["bitfinex","ETHUSD",1717408554828,4.54908996,3818.7,3818.6,6.44931586]
["bitfinex","ETHUSD",1717408555390,3.17422113,3818.7,3818.6,6.44931586]
["bitfinex","ETHUSD",1717408556091,4.54908996,3818.7,3818.6,6.44931586]
["bitfinex","ETHUSD",1717408561282,4.54908996,3818.7,3818.6,5.66831586]
["bitfinex","ETHUSD",1717408561435,4.54908996,3818.7,3818.6,6.44931586]
["bitfinex","ETHUSD",1717408562083,1.80930636,3818.7,3818.6,6.44931586]
["bitfinex","ETHUSD",1717408562232,4.54864717,3818.7,3818.6,6.44931586]
["bitfinex","ETHUSD",1717408562576,5.96233651,3818.7,3818.6,0.04959586]
["bitfinex","ETHUSD",1717408562732,11.68171929,3818.7,3818.6,0.04959586]
["bitfinex","ETHUSD",1717408562932,11.68171929,3818.7,3818.5,0.781]
["bitfinex","ETHUSD",1717408563234,5.10622519,3818.6,3818.5,0.781]
["bitfinex","ETHUSD",1717408563569,6.21779475,3818.6,3818.5,0.781]
["bitfinex","ETHUSD",1717408563977,6.21779475,3818.6,3818.5,3.781]
["bitfinex","ETHUSD",1717408564332,4.28584135,3818.6,3818.5,3.781]
["bitfinex","ETHUSD",1717408564534,0.28584135,3818.6,3818.5,3.781]
["bitfinex","ETHUSD",1717408567657,0.28584135,3818.6,3818.5,3.0]
["bitfinex","ETHUSD",1717408568180,2.1064839,3818.6,3818.5,3.0]
["bitfinex","ETHUSD",1717408568388,0.28584135,3818.6,3818.5,3.0]
["bitfinex","ETHUSD",1717408569448,2.78806472,3818.7,3818.5,3.0]
["bitfinex","ETHUSD",1717408569652,2.78806472,3818.7,3818.6,0.781]
["bitfinex","ETHUSD",1717408569879,5.17428338,3818.7,3818.6,0.781]
["bitfinex","ETHUSD",1717408570218,2.78806472,3818.7,3818.6,0.781]
["bitfinex","ETHUSD",1717408570702,5.16290224,3818.7,3818.6,0.781]
["bitfinex","ETHUSD",1717408571313,5.16290224,3818.7,3818.1,2.61909]
["bitfinex","ETHUSD",1717408571451,1.37294655,3818.4,3818.2,3.0]
["bitfinex","ETHUSD",1717408571646,0.8384495,3818.6,3818.3,0.781]
["bitfinex","ETHUSD",1717408571981,0.8384495,3818.6,3818.5,0.781]
["bitfinex","ETHUSD",1717408572184,3.22459591,3818.6,3818.5,0.781]
["bitfinex","ETHUSD",1717408572568,5.55959591,3818.6,3818.2,3.0]
["bitfinex","ETHUSD",1717408572930,1.37282944,3818.4,3818.2,3.0]
["bitfinex","ETHUSD",1717408573101,1.37282944,3818.4,3818.3,0.781]
["bitfinex","ETHUSD",1717408573303,1.37270437,3818.4,3818.3,0.781]
["bitfinex","ETHUSD",1717408573498,3.01185196,3818.4,3818.3,0.781]
["bitfinex","ETHUSD",1717408574528,4.37704223,3818.4,3818.3,0.781]
["bitfinex","ETHUSD",1717408575290,4.37704223,3818.4,3818.3,0.82914027]
["bitfinex","ETHUSD",1717408575595,5.36703786,3818.4,3818.3,0.82914027]
["bitfinex","ETHUSD",1717408576193,5.36707051,3818.4,3818.3,0.82914027]
["bitfinex","ETHUSD",1717408576423,3.00437051,3818.4,3818.3,0.82914027]
["bitfinex","ETHUSD",1717408576641,3.00437051,3818.4,3818.3,1.4739633]
["bitfinex","ETHUSD",1717408576642,4.10230733,3818.4,3818.3,1.4739633]
["bitfinex","ETHUSD",1717408577264,3.00437051,3818.4,3818.3,1.4739633]
["bitfinex","ETHUSD",1717408578266,4.10230733,3818.4,3818.3,1.4739633]
["bitfinex","ETHUSD",1717408581234,4.10228457,3818.4,3818.3,1.4739633]
["bitfinex","ETHUSD",1717408581610,3.00437051,3818.4,3818.3,1.4739633]
["bitfinex","ETHUSD",1717408581927,2.18863146,3818.4,3818.3,3.7568633]
["bitfinex","ETHUSD",1717408582122,0.54887958,3818.5,3818.4,2.61889]
["bitfinex","ETHUSD",1717408582327,1.91380735,3818.5,3818.4,6.44831]
["bitfinex","ETHUSD",1717408582924,1.91380533,3818.5,3818.4,6.44831]
["bitfinex","ETHUSD",1717408583249,1.91380533,3818.5,3818.4,8.94201]
["bitfinex","ETHUSD",1717408585024,1.91380533,3818.5,3818.4,8.16101]
["bitfinex","ETHUSD",1717408585229,1.91380533,3818.5,3818.4,10.0845023]
["bitfinex","ETHUSD",1717408587613,1.91381601,3818.5,3818.4,10.0845023]
["bitfinex","ETHUSD",1717408589311,1.91381601,3818.5,3818.4,12.7033923]
["bitfinex","ETHUSD",1717408589548,1.91379568,3818.5,3818.4,12.7033923]
["bitfinex","ETHUSD",1717408590345,1.91379568,3818.5,3818.4,10.0845023]
["bitfinex","ETHUSD",1717408590551,1.91379568,3818.5,3818.4,9.3035023]
["bitfinex","ETHUSD",1717408590758,1.91379568,3818.5,3818.4,10.0845023]
["bitfinex","ETHUSD",1717408595266,0.54887958,3818.5,3818.4,10.0845023]
["bitfinex","ETHUSD",1717408595470,1.9138044,3818.5,3818.4,10.0845023]
["bitfinex","ETHUSD",1717408595691,1.36492482,3818.5,3818.4,7.5908023]
["bitfinex","ETHUSD",1717408597291,1.91395701,3818.5,3818.4,7.5908023]
["bitfinex","ETHUSD",1717408598650,1.91395701,3818.5,3818.4,10.2096923]
["bitfinex","ETHUSD",1717408599163,1.91395701,3818.5,3818.4,7.5908023]
["bitfinex","ETHUSD",1717408599365,1.36492482,3818.5,3818.4,6.8098023]
["bitfinex","ETHUSD",1717408599529,1.36492482,3818.5,3818.4,7.5908023]
["bitfinex","ETHUSD",1717408599530,2.18833336,3818.5,3818.4,7.5908023]
["bitfinex","ETHUSD",1717408599738,1.36492482,3818.5,3818.4,7.5908023]
["bitfinex","ETHUSD",1717408600575,1.3584491,3818.5,3818.4,7.5908023]
["bitfinex","ETHUSD",1717408600939,2.18185764,3818.5,3818.4,6.8098023]
["bitfinex","ETHUSD",1717408601140,3.09634951,3818.5,3818.4,6.44831]
["bitfinex","ETHUSD",1717408601353,3.09634951,3818.5,3818.4,5.66731]
["bitfinex","ETHUSD",1717408601568,3.09634951,3818.5,3818.4,6.44831]
["bitfinex","ETHUSD",1717408602263,4.1942408,3818.5,3818.4,6.44831]
["bitfinex","ETHUSD",1717408607690,2.8357917,3818.5,3818.4,6.44831]
["bitfinex","ETHUSD",1717408610572,4.20080958,3818.5,3818.4,6.44831]
["bitfinex","ETHUSD",1717408611093,4.20080947,3818.5,3818.4,6.44831]
["bitfinex","ETHUSD",1717408611654,3.10291818,3818.5,3818.4,6.44831]
["bitfinex","ETHUSD",1717408612078,3.10291818,3818.5,3818.4,5.66731]
["bitfinex","ETHUSD",1717408612297,3.10291818,3818.5,3818.4,6.44831]
["bitfinex","ETHUSD",1717408614758,3.10291818,3818.5,3818.4,5.66731]
["bitfinex","ETHUSD",1717408614988,3.10291818,3818.5,3818.4,6.44831]
["bitfinex","ETHUSD",1717408616774,4.20080947,3818.5,3818.4,6.44831]
["bitfinex","ETHUSD",1717408617170,6.57820947,3818.5,3818.4,5.66731]
["bitfinex","ETHUSD",1717408617370,5.79576231,3818.5,3818.4,5.66731]
["bitfinex","ETHUSD",1717408617713,5.79576231,3818.5,3818.4,6.39989]
["bitfinex","ETHUSD",1717408618085,5.79576231,3818.5,3818.4,6.44790663]
["bitfinex","ETHUSD",1717408619826,5.79576231,3818.5,3818.4,5.66690663]
["bitfinex","ETHUSD",1717408620230,5.79576231,3818.5,3818.4,0.04801663]
["bitfinex","ETHUSD",1717408620231,8.29468609,3818.5,3818.4,0.04801663]
["bitfinex","ETHUSD",1717408620532,8.29468609,3818.5,3818.2,0.781]
["bitfinex","ETHUSD",1717408620699,9.65205236,3818.4,3818.3,0.04806718]
["bitfinex","ETHUSD",1717408620901,2.4537,3818.3,3818.1,2.61909]
["bitfinex","ETHUSD",1717408621098,6.68427313,3818.2,3818.1,3.40009]
["bitfinex","ETHUSD",1717408621339,8.82285297,3818.2,3818.1,6.40009]
["bitfinex","ETHUSD",1717408621633,5.6021038,3818.2,3818.1,6.40009]
["bitfinex","ETHUSD",1717408622402,5.03600863,3818.2,3818.1,6.40009]
["bitfinex","ETHUSD",1717408623413,3.10291818,3818.2,3818.1,6.40009]
["bitfinex","ETHUSD",1717408624651,5.03481563,3818.2,3818.1,6.40009]
["bitfinex","ETHUSD",1717408624851,5.03481563,3818.2,3818.1,3.781]
["bitfinex","ETHUSD",1717408625046,5.03481563,3818.2,3817.7,2.6193]
["bitfinex","ETHUSD",1717408625047,6.22023338,3818.2,3817.8,3.0]
["bitfinex","ETHUSD",1717408625260,1.37275428,3817.9,3817.8,3.0]
["bitfinex","ETHUSD",1717408625462,4.47567246,3817.9,3817.8,3.781]
["bitfinex","ETHUSD",1717408625627,3.10291818,3817.9,3817.8,3.781]
["bitfinex","ETHUSD",1717408626046,3.10291818,3817.9,3817.8,3.0]
["bitfinex","ETHUSD",1717408626246,4.47512531,3817.9,3817.8,3.781]
["bitfinex","ETHUSD",1717408628125,3.10291818,3817.9,3817.8,3.781]
["bitfinex","ETHUSD",1717408628463,4.47512531,3817.9,3817.8,3.781]
["bitfinex","ETHUSD",1717408628611,3.10291818,3817.9,3817.8,3.781]
["bitfinex","ETHUSD",1717408628816,4.47512531,3817.9,3817.8,3.781]
["bitfinex","ETHUSD",1717408629442,3.10291818,3817.9,3817.8,3.781]
["bitfinex","ETHUSD",1717408629756,3.10291818,3817.9,3817.8,4.65622]
["bitfinex","ETHUSD",1717408630640,3.08096431,3817.9,3817.8,3.781]
["bitfinex","ETHUSD",1717408631535,3.08096431,3817.9,3817.8,3.0]
["bitfinex","ETHUSD",1717408631859,4.1781102,3817.9,3817.8,3.781]
["bitfinex","ETHUSD",1717408632165,3.08096431,3817.9,3817.8,3.781]
["bitfinex","ETHUSD",1717408632740,4.1781102,3817.9,3817.8,3.781]
["bitfinex","ETHUSD",1717408633478,4.1781102,3817.9,3817.8,3.0]
["bitfinex","ETHUSD",1717408633631,4.1781102,3817.9,3817.8,3.781]
["bitfinex","ETHUSD",1717408635434,4.1781102,3817.9,3817.8,3.8282706]
["bitfinex","ETHUSD",1717408636731,3.08096431,3817.9,3817.8,3.8282706]
["bitfinex","ETHUSD",1717408637277,4.1781102,3817.9,3817.8,3.8282706]
["bitfinex","ETHUSD",1717408637442,3.08096431,3817.9,3817.8,3.8282706]
["bitfinex","ETHUSD",1717408638249,4.1781102,3817.9,3817.8,3.8282706]
["bitfinex","ETHUSD",1717408638767,3.08096431,3817.9,3817.8,3.8282706]
["bitfinex","ETHUSD",1717408639641,4.1781102,3817.9,3817.8,3.8282706]
["bitfinex","ETHUSD",1717408642339,4.20044603,3817.9,3817.8,3.0472706]
["bitfinex","ETHUSD",1717408642659,3.10330014,3817.9,3817.8,3.8282706]
["bitfinex","ETHUSD",1717408642864,4.47410913,3817.9,3817.8,3.8282706]
["bitfinex","ETHUSD",1717408644880,4.47410913,3817.9,3817.8,0.0472706]
["bitfinex","ETHUSD",1717408645082,5.31241515,3817.9,3817.8,0.8282706]
["bitfinex","ETHUSD",1717408645246,5.31241515,3817.9,3817.8,3.781]
["bitfinex","ETHUSD",1717408645442,4.47410913,3817.9,3817.8,3.8282824]
["bitfinex","ETHUSD",1717408646382,5.04027179,3817.9,3817.8,3.8282824]
["bitfinex","ETHUSD",1717408647375,6.61292283,3817.9,3817.8,3.8282824]
["bitfinex","ETHUSD",1717408647878,5.24165649,3817.9,3817.8,3.0472824]
["bitfinex","ETHUSD",1717408648126,5.24165649,3817.9,3817.8,3.8282824]
["bitfinex","ETHUSD",1717408648280,3.66951684,3817.9,3817.8,3.8282824]
["bitfinex","ETHUSD",1717408649123,4.43458197,3817.9,3817.8,0.0472824]
["bitfinex","ETHUSD",1717408649320,6.36448044,3817.9,3817.8,0.0472824]
["bitfinex","ETHUSD",1717408649515,4.43467074,3817.9,3817.2,0.781]
["bitfinex","ETHUSD",1717408649715,2.94262201,3817.6,3817.4,0.781]
["bitfinex","ETHUSD",1717408649916,3.66960561,3817.5,3817.4,0.781]
["bitfinex","ETHUSD",1717408650121,5.24164288,3817.5,3817.4,0.781]
["bitfinex","ETHUSD",1717408650420,3.66960561,3817.5,3817.4,0.781]
["bitfinex","ETHUSD",1717408650604,5.24164288,3817.5,3817.4,0.781]
["bitfinex","ETHUSD",1717408650914,5.24164288,3817.5,3817.4,0.82855313]
["bitfinex","ETHUSD",1717408651314,3.66960561,3817.5,3817.4,0.82855313]
["bitfinex","ETHUSD",1717408653015,4.63409112,3817.5,3817.4,0.04755313]
["bitfinex","ETHUSD",1717408653328,7.57671313,3817.5,3817.2,0.781]
["bitfinex","ETHUSD",1717408653524,1.09618241,3817.3,3817.2,0.781]
["bitfinex","ETHUSD",1717408653690,4.19959207,3817.3,3817.2,0.781]
["bitfinex","ETHUSD",1717408654492,4.19959207,3817.3,3817.2,0.82880772]
["bitfinex","ETHUSD",1717408654798,3.10340966,3817.3,3817.2,0.82880772]
["bitfinex","ETHUSD",1717408655005,4.19959207,3817.3,3817.2,0.82880772]
["bitfinex","ETHUSD",1717408655204,3.10340966,3817.3,3817.2,0.82880772]
["bitfinex","ETHUSD",1717408655405,4.19959207,3817.3,3817.2,0.82880772]
["bitfinex","ETHUSD",1717408656132,3.10340966,3817.3,3817.2,0.82880772]
["bitfinex","ETHUSD",1717408656696,3.10340966,3817.3,3817.2,0.80261497]
["bitfinex","ETHUSD",1717408658334,4.19959207,3817.3,3817.2,0.80261497]
["bitfinex","ETHUSD",1717408658710,5.10995839,3817.3,3817.2,0.80261497]
["bitfinex","ETHUSD",1717408661258,2.83408282,3817.3,3817.2,0.80261497]
["bitfinex","ETHUSD",1717408661403,4.01381733,3817.3,3817.2,0.80261497]
["bitfinex","ETHUSD",1717408663427,5.38501305,3817.3,3817.2,0.80261497]
["bitfinex","ETHUSD",1717408665347,4.01381733,3817.3,3817.2,0.80261497]
["bitfinex","ETHUSD",1717408665922,4.01381733,3817.3,3817.2,0.04780772]
["bitfinex","ETHUSD",1717408666564,4.01381733,3817.3,3817.2,0.82880772]
["bitfinex","ETHUSD",1717408667983,4.01381733,3817.3,3817.2,0.04780772]
["bitfinex","ETHUSD",1717408668183,4.76313628,3817.3,3817.2,0.04780772]
["bitfinex","ETHUSD",1717408668335,4.76322039,3817.3,3817.2,0.04780772]
["bitfinex","ETHUSD",1717408668540,4.76322039,3817.3,3817.2,0.82880772]
["bitfinex","ETHUSD",1717408669355,4.76323029,3817.3,3817.2,0.82880772]
["bitfinex","ETHUSD",1717408669758,4.76323164,3817.3,3817.2,0.82880772]
["bitfinex","ETHUSD",1717408670338,4.76323164,3817.3,3817.2,0.04780772]
["bitfinex","ETHUSD",1717408670544,4.76323164,3817.3,3817.1,3.781]
["bitfinex","ETHUSD",1717408670779,4.01391269,3817.2,3817.1,3.781]
["bitfinex","ETHUSD",1717408670980,4.01397363,3817.2,3817.1,3.781]
["bitfinex","ETHUSD",1717408671979,3.10354434,3817.2,3817.1,3.781]
["bitfinex","ETHUSD",1717408673765,3.66979573,3817.2,3817.1,3.781]
["bitfinex","ETHUSD",1717408674243,5.24135617,3817.2,3817.1,3.781]
["bitfinex","ETHUSD",1717408674983,5.2415884,3817.2,3817.1,3.781]
["bitfinex","ETHUSD",1717408675560,5.62962203,3817.2,3817.1,3.781]
["bitfinex","ETHUSD",1717408675885,3.66983799,3817.2,3817.1,3.781]
["bitfinex","ETHUSD",1717408676380,3.1035728,3817.2,3817.1,3.781]
["bitfinex","ETHUSD",1717408676582,4.47593452,3817.2,3817.1,3.781]
["bitfinex","ETHUSD",1717408679803,4.47593452,3817.2,3817.1,3.0]
["bitfinex","ETHUSD",1717408680102,4.47593452,3817.2,3817.1,3.781]
["bitfinex","ETHUSD",1717408680460,4.47593452,3817.2,3817.1,3.82889134]
["bitfinex","ETHUSD",1717408682563,1.73790041,3817.2,3817.1,3.82889134]
["bitfinex","ETHUSD",1717408682763,4.4763615,3817.2,3817.1,3.82889134]
["bitfinex","ETHUSD",1717408682965,5.3867229,3817.2,3817.1,3.04789134]
["bitfinex","ETHUSD",1717408683162,5.3867229,3817.2,3817.1,3.82889134]
["bitfinex","ETHUSD",1717408685214,5.3867229,3817.2,3817.1,6.10339134]
["bitfinex","ETHUSD",1717408687173,4.01380395,3817.2,3817.1,6.10339134]
["bitfinex","ETHUSD",1717408690422,4.01380395,3817.2,3817.1,6.97571347]
["bitfinex","ETHUSD",1717408690599,5.38790732,3817.2,3817.1,6.97571347]
["bitfinex","ETHUSD",1717408690946,4.01380395,3817.2,3817.1,6.97571347]
["bitfinex","ETHUSD",1717408691113,2.27590354,3817.2,3817.1,6.97571347]
["bitfinex","ETHUSD",1717408692159,3.10041229,3817.2,3817.1,6.97571347]
["bitfinex","ETHUSD",1717408692431,2.27590354,3817.2,3817.1,6.97571347]
["bitfinex","ETHUSD",1717408692631,3.10041229,3817.2,3817.1,6.97571347]
["bitfinex","ETHUSD",1717408693181,2.27590354,3817.2,3817.1,6.97571347]
["bitfinex","ETHUSD",1717408695396,2.82523672,3817.2,3817.1,6.97571347]
["bitfinex","ETHUSD",1717408697254,2.82483478,3817.2,3817.1,6.97571347]
["bitfinex","ETHUSD",1717408698124,2.2755016,3817.2,3817.1,6.97571347]
["bitfinex","ETHUSD",1717408700335,2.82483478,3817.2,3817.1,6.97571347]
["bitfinex","ETHUSD",1717408700538,2.2755016,3817.2,3817.1,6.97571347]
["bitfinex","ETHUSD",1717408700756,2.82483478,3817.2,3817.1,6.97571347]
["bitfinex","ETHUSD",1717408701123,2.2755016,3817.2,3817.1,6.97571347]
["bitfinex","ETHUSD",1717408701748,0.54933318,3817.4,3817.2,5.23944]
["bitfinex","ETHUSD",1717408701948,0.54933318,3817.4,3817.3,5.26449835]
["bitfinex","ETHUSD",1717408702148,2.2754378,3817.4,3817.3,5.31061326]
["bitfinex","ETHUSD",1717408705254,0.91017512,3817.4,3817.3,5.31061326]
["bitfinex","ETHUSD",1717408706263,1.37317588,3818.1,3817.3,5.31061326]
["bitfinex","ETHUSD",1717408706264,0.54933318,3817.6,3817.4,5.23916]
["bitfinex","ETHUSD",1717408706575,5.47749435,3818.5,3817.4,5.23916]
["bitfinex","ETHUSD",1717408706576,0.54933318,3817.7,3817.6,5.23888]
["bitfinex","ETHUSD",1717408706736,1.36519759,3817.7,3817.6,9.01988]
["bitfinex","ETHUSD",1717408706930,1.36519759,3817.7,3817.6,9.06570157]
["bitfinex","ETHUSD",1717408707342,0.54933318,3817.8,3817.6,12.68197173]
["bitfinex","ETHUSD",1717408707672,0.54933318,3817.9,3817.8,5.2386]
["bitfinex","ETHUSD",1717408707968,2.82460221,3817.9,3817.8,9.0196]
["bitfinex","ETHUSD",1717408708274,2.82460221,3817.9,3817.8,9.06532043]
["bitfinex","ETHUSD",1717408709285,2.27526903,3817.9,3817.8,9.06532043]
["bitfinex","ETHUSD",1717408710161,2.27526903,3817.9,3817.8,8.28432043]
["bitfinex","ETHUSD",1717408710340,2.27526903,3817.9,3817.8,9.06532043]
["bitfinex","ETHUSD",1717408711144,2.82460221,3817.9,3817.8,9.06532043]
["bitfinex","ETHUSD",1717408711778,2.27526903,3817.9,3817.8,9.06532043]
["bitfinex","ETHUSD",1717408712651,2.27526903,3817.9,3817.8,6.44602043]
["bitfinex","ETHUSD",1717408715898,0.91010761,3817.9,3817.8,6.44602043]
["bitfinex","ETHUSD",1717408717150,2.27528572,3817.9,3817.8,6.44602043]
["bitfinex","ETHUSD",1717408718748,2.8246189,3817.9,3817.8,6.44602043]
["bitfinex","ETHUSD",1717408718954,2.27528572,3817.9,3817.8,6.44602043]
["bitfinex","ETHUSD",1717408719158,2.8246189,3817.9,3817.8,6.44602043]
["bitfinex","ETHUSD",1717408721771,2.82466736,3817.9,3817.8,6.44602043]
["bitfinex","ETHUSD",1717408722658,4.62193418,3817.9,3817.8,5.66502043]
["bitfinex","ETHUSD",1717408722859,5.81136054,3817.9,3817.8,6.44602043]
["bitfinex","ETHUSD",1717408723062,5.81136054,3817.9,3817.8,6.4003]
["bitfinex","ETHUSD",1717408723262,6.77913058,3817.9,3817.8,6.4003]
["bitfinex","ETHUSD",1717408723563,6.77913058,3817.9,3817.8,6.4460181]
["bitfinex","ETHUSD",1717408723892,5.86899691,3817.9,3817.8,6.4460181]
["bitfinex","ETHUSD",1717408724396,6.96830669,3817.9,3817.8,6.4460181]
["bitfinex","ETHUSD",1717408725682,5.86899691,3817.9,3817.8,5.6650181]
["bitfinex","ETHUSD",1717408725888,5.86899691,3817.9,3817.8,6.4460181]
["bitfinex","ETHUSD",1717408726090,6.77922092,3817.9,3817.8,6.4460181]
["bitfinex","ETHUSD",1717408727159,7.87662418,3817.9,3817.8,6.4460181]
["bitfinex","ETHUSD",1717408727685,6.77922092,3817.9,3817.8,6.4460181]
["bitfinex","ETHUSD",1717408728494,6.77922092,3817.9,3817.8,5.6650181]
["bitfinex","ETHUSD",1717408728968,6.77922092,3817.9,3817.8,6.4460181]
["bitfinex","ETHUSD",1717408729310,8.15019797,3817.9,3817.8,5.6650181]
["bitfinex","ETHUSD",1717408729606,8.15019797,3817.9,3817.8,6.4460181]
["bitfinex","ETHUSD",1717408730503,8.15019797,3817.9,3817.8,5.6650181]
["bitfinex","ETHUSD",1717408730705,8.15019797,3817.9,3817.8,6.4460181]
["bitfinex","ETHUSD",1717408731376,6.77922092,3817.9,3817.8,6.4460181]
["bitfinex","ETHUSD",1717408732114,6.77922092,3817.9,3817.8,5.6650181]
["bitfinex","ETHUSD",1717408732274,6.77922092,3817.9,3817.8,6.4460181]
["bitfinex","ETHUSD",1717408733771,6.77922092,3817.9,3817.8,6.4003]
["bitfinex","ETHUSD",1717408734169,6.77922092,3817.9,3817.8,6.44596851]
["bitfinex","ETHUSD",1717408735010,6.77922092,3817.9,3817.8,5.66496851]
["bitfinex","ETHUSD",1717408735308,6.77922092,3817.9,3817.8,6.44596851]
["bitfinex","ETHUSD",1717408735871,6.77922092,3817.9,3817.8,2.66496851]
["bitfinex","ETHUSD",1717408736076,2.3162,3817.8,3817.4,2.61951]
["bitfinex","ETHUSD",1717408736303,2.4013,3817.6,3817.5,0.04424873]
["bitfinex","ETHUSD",1717408736498,7.56708101,3817.6,3817.5,0.04424873]
["bitfinex","ETHUSD",1717408736698,6.2018805,3817.6,3817.5,0.04424873]
["bitfinex","ETHUSD",1717408736898,12.07702578,3817.6,3817.5,0.04424873]
["bitfinex","ETHUSD",1717408737393,12.07667988,3817.6,3817.5,0.04424873]
["bitfinex","ETHUSD",1717408737619,10.42971724,3817.6,3817.5,0.04424873]
["bitfinex","ETHUSD",1717408737793,8.85815808,3817.6,3817.5,0.04424873]
["bitfinex","ETHUSD",1717408737983,2.3304,3817.5,3817.3,0.781]
["bitfinex","ETHUSD",1717408738184,8.25799693,3817.4,3817.3,0.781]
["bitfinex","ETHUSD",1717408738385,6.04488537,3817.4,3817.3,0.781]
["bitfinex","ETHUSD",1717408738611,7.69177043,3817.4,3817.3,0.781]
["bitfinex","ETHUSD",1717408739324,6.04488537,3817.4,3817.3,0.781]
["bitfinex","ETHUSD",1717408740116,4.03658366,3817.4,3817.3,0.781]
["bitfinex","ETHUSD",1717408740317,5.96723543,3817.4,3817.3,0.04434989]
["bitfinex","ETHUSD",1717408740686,5.96723543,3817.4,3817.2,3.0]
["bitfinex","ETHUSD",1717408740886,3.97728506,3817.5,3817.2,3.781]
["bitfinex","ETHUSD",1717408740887,4.38190513,3817.3,3817.2,3.781]
["bitfinex","ETHUSD",1717408741337,4.38190513,3817.3,3817.2,3.0]
["bitfinex","ETHUSD",1717408741630,4.38190513,3817.3,3816.8,7.28]
["bitfinex","ETHUSD",1717408741631,2.4482,3817.2,3816.8,9.89998]
["bitfinex","ETHUSD",1717408741927,1.37081397,3817.0,3816.9,0.781]
["bitfinex","ETHUSD",1717408742135,6.97697721,3817.0,3816.9,0.781]
["bitfinex","ETHUSD",1717408742700,5.60616324,3817.0,3816.9,0.781]
["bitfinex","ETHUSD",1717408743152,6.9763873,3817.0,3816.9,0.781]
["bitfinex","ETHUSD",1717408743300,6.9763873,3817.0,3816.9,3.781]
["bitfinex","ETHUSD",1717408743511,7.83860662,3817.0,3816.9,3.0]
["bitfinex","ETHUSD",1717408743899,6.46838256,3817.0,3816.7,0.781]
["bitfinex","ETHUSD",1717408744253,1.37012363,3816.8,3816.5,2.781]
["bitfinex","ETHUSD",1717408744451,1.09573216,3816.6,3816.5,2.781]
["bitfinex","ETHUSD",1717408744658,3.15796324,3816.6,3816.5,3.562]
["bitfinex","ETHUSD",1717408745319,7.2107773,3816.6,3816.5,3.562]
["bitfinex","ETHUSD",1717408747906,5.14406773,3816.6,3816.5,3.562]
["bitfinex","ETHUSD",1717408749044,5.14407645,3816.6,3816.5,3.562]
["bitfinex","ETHUSD",1717408749705,4.32297668,3816.6,3816.5,3.562]
["bitfinex","ETHUSD",1717408750153,4.87018852,3816.6,3816.5,3.562]
["bitfinex","ETHUSD",1717408750753,4.87015424,3816.6,3816.5,3.562]
["bitfinex","ETHUSD",1717408752927,4.87015424,3816.6,3816.5,2.781]
["bitfinex","ETHUSD",1717408753126,4.87015424,3816.6,3816.5,3.562]
["bitfinex","ETHUSD",1717408754641,4.87012548,3816.6,3816.5,3.562]
["bitfinex","ETHUSD",1717408755319,4.87012548,3816.6,3816.5,3.60738961]
["bitfinex","ETHUSD",1717408758148,3.76056602,3816.6,3816.5,3.60738961]
["bitfinex","ETHUSD",1717408759415,1.36586602,3816.6,3816.5,3.60738961]
["bitfinex","ETHUSD",1717408760110,0.54717756,3816.8,3816.6,2.62013]
["bitfinex","ETHUSD",1717408760311,0.54717756,3816.8,3816.7,3.781]
["bitfinex","ETHUSD",1717408760610,1.91295156,3816.8,3816.7,3.82628841]
["bitfinex","ETHUSD",1717408761266,1.91294281,3816.8,3816.7,3.82628841]
["bitfinex","ETHUSD",1717408762254,1.36576525,3816.8,3816.7,3.82628841]
["bitfinex","ETHUSD",1717408763362,2.18686502,3816.8,3816.7,3.82628841]
["bitfinex","ETHUSD",1717408766260,2.75319065,3816.8,3816.7,3.82628841]
["bitfinex","ETHUSD",1717408766619,3.67072366,3816.8,3816.7,3.82628841]
["bitfinex","ETHUSD",1717408767468,6.17120609,3816.8,3816.7,3.82628841]
["bitfinex","ETHUSD",1717408767645,6.17120609,3816.8,3816.7,3.781]
["bitfinex","ETHUSD",1717408767955,6.17120609,3816.8,3816.7,3.82628841]
["bitfinex","ETHUSD",1717408769352,5.69554283,3816.8,3816.7,3.82628841]
["bitfinex","ETHUSD",1717408772290,4.59981067,3816.8,3816.7,3.82628841]
["bitfinex","ETHUSD",1717408774540,5.96702258,3816.8,3816.7,3.82628841]
["bitfinex","ETHUSD",1717408775350,4.59981067,3816.8,3816.7,3.82628841]
["bitfinex","ETHUSD",1717408776167,5.96961937,3816.8,3816.7,3.82628841]
["bitfinex","ETHUSD",1717408776472,4.59981067,3816.8,3816.7,3.82628841]
["bitfinex","ETHUSD",1717408776901,2.66771979,3816.8,3816.7,3.82628841]
["bitfinex","ETHUSD",1717408777137,3.68238734,3816.8,3816.7,3.82628841]
["bitfinex","ETHUSD",1717408778321,3.68238734,3816.8,3816.7,3.04528841]
["bitfinex","ETHUSD",1717408779424,5.61052367,3816.8,3816.7,3.04528841]
["bitfinex","ETHUSD",1717408779939,5.61052367,3816.8,3816.7,3.0]
["bitfinex","ETHUSD",1717408780275,7.2546309,3816.8,3816.7,3.04527424]
["bitfinex","ETHUSD",1717408780812,8.24675399,3816.8,3816.7,3.04527424]
["bitfinex","ETHUSD",1717408781418,4.6704462,3816.8,3816.7,3.04527424]
["bitfinex","ETHUSD",1717408781585,6.60271982,3816.8,3816.7,0.04527424]
["bitfinex","ETHUSD",1717408781975,6.60271197,3816.8,3816.7,0.04527424]
["bitfinex","ETHUSD",1717408782885,7.51331338,3816.8,3816.7,0.04527424]
["bitfinex","ETHUSD",1717408783282,7.51331572,3816.8,3816.7,0.04527424]
["bitfinex","ETHUSD",1717408783805,7.51331572,3816.8,3816.6,0.781]
["bitfinex","ETHUSD",1717408784003,6.25435578,3816.7,3816.6,0.781]
["bitfinex","ETHUSD",1717408784209,6.82071947,3816.7,3816.6,0.781]
["bitfinex","ETHUSD",1717408785508,6.82071947,3816.7,3816.4,3.0]
["bitfinex","ETHUSD",1717408785713,1.21012917,3816.7,3816.6,0.781]
["bitfinex","ETHUSD",1717408786008,5.54405331,3816.7,3816.6,0.82635791]
["bitfinex","ETHUSD",1717408786195,5.54405331,3816.7,3816.6,0.04535791]
["bitfinex","ETHUSD",1717408786573,5.54405331,3816.7,3816.5,0.781]
["bitfinex","ETHUSD",1717408786807,7.11450259,3816.6,3816.5,0.781]
["bitfinex","ETHUSD",1717408787184,7.11450259,3816.6,3816.4,3.0]
["bitfinex","ETHUSD",1717408787385,1.57045128,3816.6,3816.5,0.781]
["bitfinex","ETHUSD",1717408787617,8.76185417,3816.6,3816.5,0.781]
["bitfinex","ETHUSD",1717408787798,8.76185417,3816.6,3816.4,3.0]
["bitfinex","ETHUSD",1717408788004,4.97729757,3816.5,3816.4,3.0]
["bitfinex","ETHUSD",1717408788217,4.97729757,3816.5,3816.4,3.781]
["bitfinex","ETHUSD",1717408788511,5.54365679,3816.5,3816.4,3.781]
["bitfinex","ETHUSD",1717408788729,7.19139641,3816.5,3816.4,3.781]
["bitfinex","ETHUSD",1717408790073,7.19139641,3816.5,3816.4,3.0]
["bitfinex","ETHUSD",1717408790273,7.19139641,3816.5,3816.4,3.781]
["bitfinex","ETHUSD",1717408793237,8.76184769,3816.5,3816.4,3.781]
["bitfinex","ETHUSD",1717408793392,8.76280852,3816.5,3816.4,3.781]
["bitfinex","ETHUSD",1717408793739,7.19198617,3816.5,3816.4,3.781]
["bitfinex","ETHUSD",1717408794197,7.11446201,3816.5,3816.4,3.781]
["bitfinex","ETHUSD",1717408794827,8.7627839,3816.5,3816.4,3.781]
["bitfinex","ETHUSD",1717408795896,6.62560281,3816.5,3816.4,3.781]
["bitfinex","ETHUSD",1717408796140,8.76288646,3816.5,3816.4,3.781]
["bitfinex","ETHUSD",1717408796317,7.11456457,3816.5,3816.4,3.781]
["bitfinex","ETHUSD",1717408796714,5.54365079,3816.5,3816.4,3.781]
["bitfinex","ETHUSD",1717408799541,5.54365079,3816.5,3816.4,0.781]
["bitfinex","ETHUSD",1717408800842,8.76308564,3816.5,3816.4,0.781]
["bitfinex","ETHUSD",1717408801338,8.76308564,3816.5,3816.4,1.348373]
["bitfinex","ETHUSD",1717408801541,8.76308564,3816.5,3816.4,3.841373]
["bitfinex","ETHUSD",1717408801740,3.08333694,3816.5,3816.4,3.060373]
["bitfinex","ETHUSD",1717408801947,3.08333694,3816.5,3816.4,6.841373]
["bitfinex","ETHUSD",1717408802516,4.18230159,3816.5,3816.4,6.841373]
["bitfinex","ETHUSD",1717408803045,3.08333694,3816.5,3816.4,6.841373]
["bitfinex","ETHUSD",1717408803248,1.91525222,3816.5,3816.4,6.841373]
["bitfinex","ETHUSD",1717408803543,1.36589799,3816.5,3816.4,6.841373]
["bitfinex","ETHUSD",1717408803760,1.09896465,3816.9,3816.4,6.841373]
["bitfinex","ETHUSD",1717408803761,0.54935423,3816.7,3816.5,2.6202]
["bitfinex","ETHUSD",1717408803925,0.54935423,3816.7,3816.6,7.0023903]
["bitfinex","ETHUSD",1717408804320,1.36546828,3816.7,3816.6,7.0023903]
["bitfinex","ETHUSD",1717408804854,1.91482251,3816.7,3816.6,7.0023903]
["bitfinex","ETHUSD",1717408805260,0.54935423,3816.8,3816.7,2.62006]
["bitfinex","ETHUSD",1717408805416,1.91480753,3816.8,3816.7,9.47759233]
["bitfinex","ETHUSD",1717408805621,1.3654533,3816.8,3816.7,9.47759233]
["bitfinex","ETHUSD",1717408806364,1.91480904,3816.8,3816.7,9.47759233]
["bitfinex","ETHUSD",1717408806962,1.36545481,3816.8,3816.7,9.47759233]
["bitfinex","ETHUSD",1717408807740,0.54935423,3816.9,3816.7,9.47759233]
["bitfinex","ETHUSD",1717408807958,0.54935423,3816.9,3816.8,4.04364826]
["bitfinex","ETHUSD",1717408808125,1.91480653,3816.9,3816.8,4.82464826]
["bitfinex","ETHUSD",1717408809642,1.3654523,3816.9,3816.8,4.82464826]
["bitfinex","ETHUSD",1717408810168,1.91383761,3816.9,3816.8,4.82464826]
["bitfinex","ETHUSD",1717408811626,1.3654523,3816.9,3816.8,4.82464826]
["bitfinex","ETHUSD",1717408812056,1.9136806,3816.9,3816.8,4.82464826]
["bitfinex","ETHUSD",1717408812869,1.9136806,3816.9,3816.8,3.781]
["bitfinex","ETHUSD",1717408813847,1.3654523,3816.9,3816.8,3.781]
["bitfinex","ETHUSD",1717408814262,1.91348318,3816.9,3816.8,3.781]
["bitfinex","ETHUSD",1717408815225,1.36558987,3816.9,3816.8,6.40099]
["bitfinex","ETHUSD",1717408815434,1.91361895,3816.9,3816.8,6.40099]
["bitfinex","ETHUSD",1717408816065,1.91361895,3816.9,3816.8,7.269469]
["bitfinex","ETHUSD",1717408816263,0.54802908,3817.1,3816.8,7.269469]
["bitfinex","ETHUSD",1717408816580,1.36550283,3817.0,3816.8,6.488469]
["bitfinex","ETHUSD",1717408816785,1.36550283,3816.9,3816.8,6.488469]
["bitfinex","ETHUSD",1717408816989,1.36550283,3816.9,3816.8,7.269469]
["bitfinex","ETHUSD",1717408817337,0.54802908,3817.0,3816.8,7.269469]
["bitfinex","ETHUSD",1717408818313,1.36554549,3816.9,3816.8,7.269469]
["bitfinex","ETHUSD",1717408818485,1.91357457,3816.9,3816.8,5.61999]
["bitfinex","ETHUSD",1717408818831,1.91357457,3816.9,3816.8,6.40099]
["bitfinex","ETHUSD",1717408820087,1.36554549,3816.9,3816.8,6.40099]
["bitfinex","ETHUSD",1717408820416,0.54802908,3817.0,3816.8,6.40099]
["bitfinex","ETHUSD",1717408821599,0.54802908,3817.1,3816.8,6.40099]
["bitfinex","ETHUSD",1717408821781,1.36551509,3817.0,3816.8,6.750477]
["bitfinex","ETHUSD",1717408822088,1.09896465,3817.4,3817.0,2.61985]
["bitfinex","ETHUSD",1717408822089,0.54802908,3817.2,3817.0,2.61985]
["bitfinex","ETHUSD",1717408822284,0.54802908,3817.2,3817.1,3.0]
["bitfinex","ETHUSD",1717408822612,0.82428038,3817.3,3817.2,2.61972]
["bitfinex","ETHUSD",1717408822809,3.10956094,3817.3,3817.2,3.40072]
["bitfinex","ETHUSD",1717408823606,2.18703644,3817.3,3817.2,3.40072]
["bitfinex","ETHUSD",1717408824833,3.10939547,3817.3,3817.2,3.40072]
["bitfinex","ETHUSD",1717408825136,2.18698043,3817.3,3817.2,3.40072]
["bitfinex","ETHUSD",1717408826121,1.36553114,3817.3,3817.2,3.40072]
["bitfinex","ETHUSD",1717408826323,3.10925377,3817.3,3817.2,3.40072]
["bitfinex","ETHUSD",1717408826630,4.76604641,3817.3,3817.2,3.40072]
["bitfinex","ETHUSD",1717408826835,6.64871842,3817.3,3817.2,3.44399704]
["bitfinex","ETHUSD",1717408827193,5.54975377,3817.3,3817.2,3.44399704]
["bitfinex","ETHUSD",1717408827495,5.54975377,3817.3,3817.2,2.66299704]
["bitfinex","ETHUSD",1717408827697,5.54975377,3817.3,3817.2,0.04327704]
["bitfinex","ETHUSD",1717408827923,6.6179437,3817.3,3817.2,0.04327704]
["bitfinex","ETHUSD",1717408828125,6.6179437,3817.3,3816.9,2.61992]
["bitfinex","ETHUSD",1717408828325,1.56979349,3817.1,3816.9,2.61992]
["bitfinex","ETHUSD",1717408828505,1.56979349,3817.1,3817.0,0.04336877]
["bitfinex","ETHUSD",1717408828712,4.60907973,3817.1,3817.0,0.04336877]
["bitfinex","ETHUSD",1717408828950,5.74224342,3817.1,3816.9,2.61992]
["bitfinex","ETHUSD",1717408829149,5.97779603,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1717408829328,4.50098161,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1717408829539,4.50098161,3817.0,3816.9,3.40092]
["bitfinex","ETHUSD",1717408830176,3.13226531,3817.0,3816.9,3.40092]
["bitfinex","ETHUSD",1717408831770,4.50098161,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1717408831973,5.46542549,3817.0,3816.9,3.40092]
["bitfinex","ETHUSD",1717408832264,2.3008,3816.9,3816.5,3.40113]
["bitfinex","ETHUSD",1717408832471,1.09557247,3816.6,3816.5,3.40113]
["bitfinex","ETHUSD",1717408832774,4.22783778,3816.6,3816.5,6.40113]
["bitfinex","ETHUSD",1717408835993,4.22783778,3816.6,3816.5,5.62013]
["bitfinex","ETHUSD",1717408836157,4.22783778,3816.6,3816.5,6.40113]
["bitfinex","ETHUSD",1717408837265,3.13226531,3816.6,3816.5,6.40113]
["bitfinex","ETHUSD",1717408837608,3.13226531,3816.6,3816.5,2.62013]
["bitfinex","ETHUSD",1717408837911,4.22783778,3816.6,3816.5,3.40113]
["bitfinex","ETHUSD",1717408838129,4.22783778,3816.6,3816.5,2.62013]
["bitfinex","ETHUSD",1717408838422,3.78512909,3816.6,3816.5,2.62013]
["bitfinex","ETHUSD",1717408839309,5.15529152,3816.6,3816.5,2.62013]
["bitfinex","ETHUSD",1717408839481,3.78512909,3816.6,3816.5,2.66407757]
["bitfinex","ETHUSD",1717408840577,5.15529838,3816.6,3816.5,2.66407757]
["bitfinex","ETHUSD",1717408841388,4.5024346,3816.6,3816.5,2.66407757]
["bitfinex","ETHUSD",1717408841703,3.13226531,3816.6,3816.5,2.66407757]
["bitfinex","ETHUSD",1717408842199,4.5024346,3816.6,3816.5,2.66407757]
["bitfinex","ETHUSD",1717408842398,3.13226531,3816.6,3816.5,2.66407757]
["bitfinex","ETHUSD",1717408842616,4.22845034,3816.6,3816.5,2.66407757]
["bitfinex","ETHUSD",1717408842972,3.13226531,3816.6,3816.5,2.66407757]
["bitfinex","ETHUSD",1717408843177,4.22845034,3816.6,3816.5,2.66407757]
["bitfinex","ETHUSD",1717408847212,3.13226531,3816.6,3816.5,2.66407757]
["bitfinex","ETHUSD",1717408848326,4.22845034,3816.6,3816.5,2.66407757]
["bitfinex","ETHUSD",1717408848499,3.13226531,3816.6,3816.5,2.66407757]
["bitfinex","ETHUSD",1717408848831,4.22845034,3816.6,3816.5,2.66407757]
["bitfinex","ETHUSD",1717408851145,4.5024346,3816.6,3816.5,2.66407757]
["bitfinex","ETHUSD",1717408852038,4.4998346,3816.6,3816.5,2.66407757]
["bitfinex","ETHUSD",1717408855029,3.12966531,3816.6,3816.5,2.66407757]
["bitfinex","ETHUSD",1717408855200,5.26710309,3816.6,3816.5,2.66407757]
["bitfinex","ETHUSD",1717408855398,5.26710309,3816.6,3816.5,3.44507757]
["bitfinex","ETHUSD",1717408855593,3.12966531,3816.6,3816.5,3.44507757]
["bitfinex","ETHUSD",1717408856255,1.76649954,3816.6,3816.5,3.44507757]
["bitfinex","ETHUSD",1717408856398,2.33284624,3816.6,3816.5,3.44507757]
["bitfinex","ETHUSD",1717408857221,3.90507372,3816.6,3816.5,3.44507757]
["bitfinex","ETHUSD",1717408857610,3.70459838,3816.6,3816.5,3.44507757]
["bitfinex","ETHUSD",1717408857843,3.70458555,3816.6,3816.5,3.44507757]
["bitfinex","ETHUSD",1717408861340,5.27681303,3816.6,3816.5,3.44507757]
["bitfinex","ETHUSD",1717408861912,6.64266997,3816.6,3816.5,3.44507757]
["bitfinex","ETHUSD",1717408862339,5.27091783,3816.6,3816.5,3.44507757]
["bitfinex","ETHUSD",1717408862855,5.27154934,3816.6,3816.5,3.44507757]
["bitfinex","ETHUSD",1717408866352,5.27154934,3816.6,3816.5,3.78958533]
["bitfinex","ETHUSD",1717408866554,3.69870811,3816.6,3816.5,3.78958533]
["bitfinex","ETHUSD",1717408866735,3.13236349,3816.6,3816.5,6.15208533]
["bitfinex","ETHUSD",1717408866931,4.23062781,3816.6,3816.5,6.15208533]
["bitfinex","ETHUSD",1717408867322,3.13236349,3816.6,3816.5,6.15208533]
["bitfinex","ETHUSD",1717408867528,1.36586395,3816.6,3816.5,9.15208533]
["bitfinex","ETHUSD",1717408867724,1.91505331,3816.6,3816.5,9.15208533]
["bitfinex","ETHUSD",1717408868458,1.91505331,3816.6,3816.5,11.77228533]
["bitfinex","ETHUSD",1717408870848,1.91505331,3816.6,3816.5,10.99128533]
["bitfinex","ETHUSD",1717408871057,1.36586395,3816.6,3816.5,9.15208533]
["bitfinex","ETHUSD",1717408871375,2.18965832,3816.6,3816.5,9.15208533]
["bitfinex","ETHUSD",1717408872485,2.18965832,3816.6,3816.5,8.37108533]
["bitfinex","ETHUSD",1717408872624,2.18965832,3816.6,3816.5,9.15208533]
["bitfinex","ETHUSD",1717408872828,2.18965832,3816.6,3816.5,8.37108533]
["bitfinex","ETHUSD",1717408873026,2.18965832,3816.6,3816.5,6.78958533]
["bitfinex","ETHUSD",1717408873264,2.18965832,3816.6,3816.5,6.44507757]
["bitfinex","ETHUSD",1717408873863,4.18957613,3816.6,3816.5,6.44507757]
["bitfinex","ETHUSD",1717408874310,3.09131181,3816.6,3816.5,6.44507757]
["bitfinex","ETHUSD",1717408875423,2.18957053,3816.6,3816.5,6.44507757]
["bitfinex","ETHUSD",1717408875713,3.08902753,3816.6,3816.5,6.44507757]
["bitfinex","ETHUSD",1717408875917,3.08902753,3816.6,3816.5,7.32379533]
["bitfinex","ETHUSD",1717408878331,2.18951465,3816.6,3816.5,7.32379533]
["bitfinex","ETHUSD",1717408879424,2.18951465,3816.6,3816.5,6.54279533]
["bitfinex","ETHUSD",1717408879581,2.18951465,3816.6,3816.5,7.32379533]
["bitfinex","ETHUSD",1717408879582,3.08888555,3816.6,3816.5,7.32379533]
["bitfinex","ETHUSD",1717408880407,4.18714987,3816.6,3816.5,7.32379533]
["bitfinex","ETHUSD",1717408881018,4.18714987,3816.6,3816.5,5.66407757]
["bitfinex","ETHUSD",1717408881216,3.08888555,3816.6,3816.5,6.44507757]
["bitfinex","ETHUSD",1717408882129,4.46177692,3816.6,3816.5,6.44507757]
["bitfinex","ETHUSD",1717408885495,4.46177692,3816.6,3816.5,5.66407757]
["bitfinex","ETHUSD",1717408885695,3.08888555,3816.6,3816.5,6.44507757]
["bitfinex","ETHUSD",1717408886220,4.46176097,3816.6,3816.5,6.44507757]
["bitfinex","ETHUSD",1717408886732,3.08888555,3816.6,3816.5,6.44507757]
["bitfinex","ETHUSD",1717408888395,3.08888555,3816.6,3816.5,2.66407757]
["bitfinex","ETHUSD",1717408888396,3.96339669,3816.6,3816.5,2.66407757]
["bitfinex","ETHUSD",1717408888597,5.85134231,3816.6,3816.5,2.66407757]
["bitfinex","ETHUSD",1717408888827,9.63652139,3816.6,3816.5,2.66407757]
["bitfinex","ETHUSD",1717408889629,8.06448049,3816.6,3816.5,2.66407757]
["bitfinex","ETHUSD",1717408889811,8.06530376,3816.6,3816.5,2.66407757]
["bitfinex","ETHUSD",1717408891303,8.06530376,3816.6,3816.5,3.44507757]
["bitfinex","ETHUSD",1717408891742,8.06530819,3816.6,3816.5,3.44507757]
["bitfinex","ETHUSD",1717408892698,8.06530819,3816.6,3816.5,2.66407757]
["bitfinex","ETHUSD",1717408893847,8.06530819,3816.6,3816.5,0.04394757]
["bitfinex","ETHUSD",1717408894226,7.989902,3816.6,3816.3,0.781]
["bitfinex","ETHUSD",1717408894410,2.44669151,3816.6,3816.5,0.03894028]
["bitfinex","ETHUSD",1717408894749,7.95746622,3816.6,3816.5,0.03894028]
["bitfinex","ETHUSD",1717408895045,7.95746622,3816.6,3816.3,0.781]
["bitfinex","ETHUSD",1717408895250,4.09385066,3816.6,3816.5,0.03894028]
["bitfinex","ETHUSD",1717408895432,9.60460406,3816.6,3816.4,0.03899088]
["bitfinex","ETHUSD",1717408895637,4.9443835,3816.5,3816.4,0.03899088]
["bitfinex","ETHUSD",1717408899121,4.9443835,3816.5,3816.3,0.781]
["bitfinex","ETHUSD",1717408899324,3.06642825,3816.4,3816.3,0.781]
["bitfinex","ETHUSD",1717408899751,3.06644963,3816.4,3816.3,0.781]
["bitfinex","ETHUSD",1717408902062,3.06644963,3816.4,3816.3,0.81892852]
["bitfinex","ETHUSD",1717408905178,3.06644963,3816.4,3816.3,0.03792852]
["bitfinex","ETHUSD",1717408905352,3.06644963,3816.4,3816.3,0.781]
["bitfinex","ETHUSD",1717408905555,3.06644963,3816.4,3816.3,0.81892852]
["bitfinex","ETHUSD",1717408905758,3.06642997,3816.4,3816.3,0.81892852]
["bitfinex","ETHUSD",1717408910239,3.63280097,3816.4,3816.3,0.81892852]
["bitfinex","ETHUSD",1717408910883,3.63280096,3816.4,3816.3,0.81892852]
["bitfinex","ETHUSD",1717408911948,3.63279932,3816.4,3816.3,0.81892852]
["bitfinex","ETHUSD",1717408913195,5.20522604,3816.4,3816.3,0.81892852]
["bitfinex","ETHUSD",1717408915639,1.70050333,3816.4,3816.3,0.81892852]
["bitfinex","ETHUSD",1717408915995,5.20533813,3816.4,3816.3,0.81892852]
["bitfinex","ETHUSD",1717408917082,5.20542113,3816.4,3816.3,0.81892852]
["bitfinex","ETHUSD",1717408918473,3.63279496,3816.4,3816.3,0.81892852]
["bitfinex","ETHUSD",1717408920789,5.20560158,3816.4,3816.3,0.81892852]
["bitfinex","ETHUSD",1717408921591,5.00604333,3816.4,3816.3,6.79093937]
["bitfinex","ETHUSD",1717408921770,4.16508741,3816.4,3816.3,6.79093937]
["bitfinex","ETHUSD",1717408921939,2.18992032,3816.4,3816.3,6.79093937]
["bitfinex","ETHUSD",1717408922244,1.36592266,3816.4,3816.3,6.79093937]
["bitfinex","ETHUSD",1717408923181,2.18992032,3816.4,3816.3,6.79093937]
["bitfinex","ETHUSD",1717408923363,1.36592266,3816.4,3816.3,6.79093937]
["bitfinex","ETHUSD",1717408923960,2.18992032,3816.4,3816.3,6.79093937]
["bitfinex","ETHUSD",1717408925110,1.36592266,3816.4,3816.3,6.79093937]
["bitfinex","ETHUSD",1717408925692,2.18992032,3816.4,3816.3,6.79093937]
["bitfinex","ETHUSD",1717408926933,1.36592266,3816.4,3816.3,6.79093937]
["bitfinex","ETHUSD",1717408929032,0.82399766,3816.5,3816.3,6.79093937]
["bitfinex","ETHUSD",1717408929033,0.82399766,3816.5,3816.4,2.62027]
["bitfinex","ETHUSD",1717408929185,2.18964596,3816.5,3816.4,6.82342894]
["bitfinex","ETHUSD",1717408929389,2.18964596,3816.5,3816.4,6.86115869]
["bitfinex","ETHUSD",1717408929588,2.18964596,3816.5,3816.4,9.48142869]
["bitfinex","ETHUSD",1717408930006,2.18964596,3816.5,3816.4,6.86115869]
["bitfinex","ETHUSD",1717408930211,2.18964596,3816.5,3816.4,7.64215869]
["bitfinex","ETHUSD",1717408930737,3.09857626,3816.5,3816.4,7.64215869]
["bitfinex","ETHUSD",1717408933106,2.1895468,3816.5,3816.4,7.64215869]
["bitfinex","ETHUSD",1717408934035,2.18958772,3816.5,3816.4,7.64215869]
["bitfinex","ETHUSD",1717408934663,2.18958819,3816.5,3816.4,7.64215869]
["bitfinex","ETHUSD",1717408936277,2.18958819,3816.5,3816.4,12.58832869]
["bitfinex","ETHUSD",1717408936587,1.36568969,3816.5,3816.4,12.58832869]
["bitfinex","ETHUSD",1717408937221,0.54891013,3816.6,3816.5,2.6202]
["bitfinex","ETHUSD",1717408937564,1.91450075,3816.6,3816.5,9.2995351]
["bitfinex","ETHUSD",1717408938227,1.91450075,3816.6,3816.5,11.9197351]
["bitfinex","ETHUSD",1717408940442,1.36559062,3816.6,3816.5,11.9197351]
["bitfinex","ETHUSD",1717408941050,0.54891013,3816.7,3816.6,2.62013]
["bitfinex","ETHUSD",1717408941360,1.91450574,3816.7,3816.6,10.64787465]
["bitfinex","ETHUSD",1717408943971,1.91450574,3816.7,3816.6,8.02774465]
["bitfinex","ETHUSD",1717408944780,1.36559561,3816.7,3816.6,8.02774465]
["bitfinex","ETHUSD",1717408951722,1.36559561,3816.7,3816.6,7.24674465]
["bitfinex","ETHUSD",1717408951908,1.36559561,3816.7,3816.6,5.65635705]
["bitfinex","ETHUSD",1717408952078,2.46425703,3816.7,3816.6,6.43735705]
["bitfinex","ETHUSD",1717408952284,4.14453193,3816.7,3816.6,6.43735705]
["bitfinex","ETHUSD",1717408954792,4.14453193,3816.7,3816.6,5.65635705]
["bitfinex","ETHUSD",1717408955226,4.14453193,3816.7,3816.6,6.43735705]
["bitfinex","ETHUSD",1717408958227,4.14453193,3816.7,3816.6,8.72595705]
["bitfinex","ETHUSD",1717408958414,3.04592498,3816.7,3816.6,9.86058075]
["bitfinex","ETHUSD",1717408958610,2.18955306,3816.7,3816.6,9.86058075]
["bitfinex","ETHUSD",1717408959112,1.36565008,3816.7,3816.6,9.86058075]
["bitfinex","ETHUSD",1717408959314,1.36565008,3816.7,3816.6,12.48071075]
["bitfinex","ETHUSD",1717408959744,1.9149396,3816.7,3816.6,12.48071075]
["bitfinex","ETHUSD",1717408960111,1.36565008,3816.7,3816.6,12.48071075]
["bitfinex","ETHUSD",1717408961817,1.36565008,3816.7,3816.6,6.79098075]
["bitfinex","ETHUSD",1717408962118,3.04405734,3816.7,3816.6,6.43735705]
["bitfinex","ETHUSD",1717408962510,4.14271876,3816.7,3816.6,6.43735705]
["bitfinex","ETHUSD",1717408964204,3.04405734,3816.7,3816.6,6.43735705]
["bitfinex","ETHUSD",1717408965252,4.41724186,3816.7,3816.6,9.05748705]
["bitfinex","ETHUSD",1717408965416,4.41724186,3816.7,3816.6,7.60513376]
["bitfinex","ETHUSD",1717408965615,3.04405734,3816.7,3816.6,9.88173376]
["bitfinex","ETHUSD",1717408965831,4.14397606,3816.7,3816.6,9.88173376]
["bitfinex","ETHUSD",1717408966226,3.04405734,3816.7,3816.6,12.50186376]
["bitfinex","ETHUSD",1717408966633,4.14391702,3816.7,3816.6,12.50186376]
["bitfinex","ETHUSD",1717408967243,4.14391702,3816.7,3816.6,7.60513376]
["bitfinex","ETHUSD",1717408967649,3.0439844,3816.7,3816.6,7.60513376]
["bitfinex","ETHUSD",1717408967854,5.32930711,3816.7,3816.6,7.60513376]
["bitfinex","ETHUSD",1717408972442,3.95439111,3816.7,3816.6,7.60513376]
["bitfinex","ETHUSD",1717408973360,3.95439111,3816.7,3816.6,6.43735705]
["bitfinex","ETHUSD",1717408976701,5.32948872,3816.7,3816.6,6.43735705]
["bitfinex","ETHUSD",1717408977347,3.95439111,3816.7,3816.6,6.43735705]
["bitfinex","ETHUSD",1717408982340,5.99015046,3816.7,3816.6,6.43735705]
["bitfinex","ETHUSD",1717408982619,5.99036611,3816.7,3816.6,6.43735705]
["bitfinex","ETHUSD",1717408983373,3.95460676,3816.7,3816.6,6.43735705]
["bitfinex","ETHUSD",1717408983780,3.95460676,3816.7,3816.6,5.65635705]
["bitfinex","ETHUSD",1717408983991,5.99001184,3816.7,3816.6,6.43735705]
["bitfinex","ETHUSD",1717408984886,5.98996819,3816.7,3816.6,6.43735705]
["bitfinex","ETHUSD",1717408986082,5.98996819,3816.7,3816.6,5.65635705]
["bitfinex","ETHUSD",1717408986402,5.98996819,3816.7,3816.6,6.43735705]
["bitfinex","ETHUSD",1717408987214,3.95456311,3816.7,3816.6,6.43735705]
["bitfinex","ETHUSD",1717408987930,3.95456311,3816.7,3816.6,5.65635705]
["bitfinex","ETHUSD",1717408988149,3.95456311,3816.7,3816.6,6.43735705]
["bitfinex","ETHUSD",1717408988150,5.95837399,3816.7,3816.6,6.43735705]
["bitfinex","ETHUSD",1717408988438,7.60829138,3816.7,3816.6,6.43735705]
["bitfinex","ETHUSD",1717408988599,5.95837399,3816.7,3816.6,6.43735705]
["bitfinex","ETHUSD",1717408989599,8.27707399,3816.7,3816.6,0.03622705]
["bitfinex","ETHUSD",1717408989908,9.99334356,3816.7,3816.4,0.781]
["bitfinex","ETHUSD",1717408990121,1.57285185,3816.5,3816.4,0.781]
["bitfinex","ETHUSD",1717408990315,10.41627048,3816.5,3816.4,0.781]
["bitfinex","ETHUSD",1717408990732,8.84341863,3816.5,3816.4,0.781]
["bitfinex","ETHUSD",1717408991101,10.415947,3816.5,3816.4,0.781]
["bitfinex","ETHUSD",1717408991433,11.76503049,3816.5,3816.4,0.781]
["bitfinex","ETHUSD",1717408991731,10.19250212,3816.5,3816.4,0.781]
["bitfinex","ETHUSD",1717408991936,10.19250212,3816.5,3816.4,0.81417708]
["bitfinex","ETHUSD",1717408993229,11.76521966,3816.5,3816.4,0.81417708]
["bitfinex","ETHUSD",1717408993407,9.99890494,3816.5,3816.4,0.81417708]
["bitfinex","ETHUSD",1717408994209,8.4261874,3816.5,3816.4,0.81417708]
["bitfinex","ETHUSD",1717408995228,8.27707399,3816.5,3816.4,0.81417708]
["bitfinex","ETHUSD",1717408995408,8.27707399,3816.5,3816.4,0.03317708]
["bitfinex","ETHUSD",1717408995609,8.27707399,3816.5,3816.4,0.781]
["bitfinex","ETHUSD",1717408995811,8.27707399,3816.5,3816.4,0.81302309]
["bitfinex","ETHUSD",1717408997142,9.92437206,3816.5,3816.4,0.81302309]
["bitfinex","ETHUSD",1717408997347,8.27707399,3816.5,3816.4,0.81302309]
["bitfinex","ETHUSD",1717408997719,9.92423226,3816.5,3816.4,0.81302309]
["bitfinex","ETHUSD",1717408998130,9.92417742,3816.5,3816.4,0.81302309]
["bitfinex","ETHUSD",1717408999480,7.60579197,3816.5,3816.4,0.81302309]
["bitfinex","ETHUSD",1717408999622,3.95497766,3816.5,3816.4,1.4563664]
["bitfinex","ETHUSD",1717409000217,5.05301707,3816.5,3816.4,1.4563664]
["bitfinex","ETHUSD",1717409000445,3.95497766,3816.5,3816.4,4.4563664]
["bitfinex","ETHUSD",1717409000624,3.10006165,3816.5,3816.4,4.4563664]
["bitfinex","ETHUSD",1717409001029,3.10006165,3816.5,3816.4,6.8840664]
["bitfinex","ETHUSD",1717409001434,2.2765704,3816.5,3816.4,7.4340664]
["bitfinex","ETHUSD",1717409001641,0.54898134,3816.7,3816.4,7.4340664]
["bitfinex","ETHUSD",1717409001826,2.27585555,3816.6,3816.5,3.62563364]
["bitfinex","ETHUSD",1717409002022,2.27585555,3816.6,3816.5,7.43870246]
["bitfinex","ETHUSD",1717409002349,0.54898134,3816.7,3816.5,6.65770246]
["bitfinex","ETHUSD",1717409002553,0.54898134,3816.7,3816.6,3.0]
["bitfinex","ETHUSD",1717409002845,1.91450893,3816.7,3816.6,3.03201821]
["bitfinex","ETHUSD",1717409003045,1.91450893,3816.7,3816.6,4.40001473]
["bitfinex","ETHUSD",1717409003415,1.36552759,3816.7,3816.6,4.40001473]
["bitfinex","ETHUSD",1717409003620,0.54898134,3816.8,3816.7,2.62006]
["bitfinex","ETHUSD",1717409003882,1.36549869,3816.8,3816.7,6.43302762]
["bitfinex","ETHUSD",1717409004223,0.54898134,3817.0,3816.7,6.43302762]
["bitfinex","ETHUSD",1717409004418,0.54898134,3817.0,3816.9,3.40092]
["bitfinex","ETHUSD",1717409004785,1.36542124,3817.0,3816.9,3.43278643]
["bitfinex","ETHUSD",1717409004913,1.36542124,3817.0,3816.9,6.43278643]
["bitfinex","ETHUSD",1717409005635,0.54898134,3817.1,3816.9,6.43278643]
["bitfinex","ETHUSD",1717409005858,0.54898134,3817.1,3817.0,3.0]
["bitfinex","ETHUSD",1717409006064,1.91438756,3817.1,3817.0,4.10381672]
["bitfinex","ETHUSD",1717409006476,1.91438771,3817.1,3817.0,4.10381672]
["bitfinex","ETHUSD",1717409007845,1.36540637,3817.1,3817.0,4.10381672]
["bitfinex","ETHUSD",1717409008045,1.09803941,3817.5,3817.0,4.10381672]
["bitfinex","ETHUSD",1717409008046,0.54898134,3817.3,3817.1,5.06778]
["bitfinex","ETHUSD",1717409008276,0.54898134,3817.3,3817.2,4.34396633]
["bitfinex","ETHUSD",1717409008547,1.36536539,3817.3,3817.2,4.34396633]
["bitfinex","ETHUSD",1717409009348,0.54898134,3817.4,3817.3,2.61965]
["bitfinex","ETHUSD",1717409009574,1.91433239,3817.4,3817.3,6.40065]
["bitfinex","ETHUSD",1717409009774,1.91433239,3817.4,3817.3,6.43231408]
["bitfinex","ETHUSD",1717409009991,1.91433239,3817.4,3817.3,7.71354866]
["bitfinex","ETHUSD",1717409011281,1.36535105,3817.4,3817.3,7.71354866]
["bitfinex","ETHUSD",1717409011475,1.36535105,3817.4,3817.3,6.93254866]
["bitfinex","ETHUSD",1717409011705,1.36535105,3817.4,3817.3,7.71354866]
["bitfinex","ETHUSD",1717409012006,1.36535105,3817.4,3817.3,6.43231408]
["bitfinex","ETHUSD",1717409012337,1.91433239,3817.4,3817.3,6.43231408]
["bitfinex","ETHUSD",1717409012482,4.16225735,3817.4,3817.3,6.43231408]
["bitfinex","ETHUSD",1717409014922,3.06421794,3817.4,3817.3,6.43231408]
["bitfinex","ETHUSD",1717409015491,3.06421794,3817.4,3817.3,5.65131408]
["bitfinex","ETHUSD",1717409015679,4.16225735,3817.4,3817.3,5.65131408]
["bitfinex","ETHUSD",1717409015879,4.16225735,3817.4,3817.3,6.43231408]
["bitfinex","ETHUSD",1717409016078,4.16225735,3817.4,3817.3,5.65131408]
["bitfinex","ETHUSD",1717409016281,4.16225735,3817.4,3817.3,6.43231408]
["bitfinex","ETHUSD",1717409019441,4.16241763,3817.4,3817.3,6.43231408]
["bitfinex","ETHUSD",1717409020233,3.06437822,3817.4,3817.3,6.43231408]
["bitfinex","ETHUSD",1717409020607,4.16241763,3817.4,3817.3,6.40065]
["bitfinex","ETHUSD",1717409021154,4.16241763,3817.4,3817.3,6.42989921]
["bitfinex","ETHUSD",1717409022659,3.06437822,3817.4,3817.3,6.42989921]
["bitfinex","ETHUSD",1717409023662,3.06437822,3817.4,3817.3,6.40065]
["bitfinex","ETHUSD",1717409024040,3.06437822,3817.4,3817.3,6.43004944]
["bitfinex","ETHUSD",1717409024732,1.36551133,3817.4,3817.3,6.43004944]
["bitfinex","ETHUSD",1717409024938,1.36551133,3817.4,3817.3,7.07305438]
["bitfinex","ETHUSD",1717409024939,1.91362743,3817.4,3817.3,7.07305438]
["bitfinex","ETHUSD",1717409025126,0.5481161,3817.5,3817.3,7.07305438]
["bitfinex","ETHUSD",1717409025323,0.5481161,3817.5,3817.4,3.0]
["bitfinex","ETHUSD",1717409025527,1.36537674,3817.5,3817.4,3.0]
["bitfinex","ETHUSD",1717409025723,1.91349284,3817.5,3817.4,3.02934886]
["bitfinex","ETHUSD",1717409026440,1.91349284,3817.5,3817.4,3.73664924]
["bitfinex","ETHUSD",1717409027526,1.91349284,3817.5,3817.4,4.51764924]
["bitfinex","ETHUSD",1717409028863,0.5481161,3817.5,3817.4,4.51764924]
["bitfinex","ETHUSD",1717409029056,1.91347956,3817.5,3817.4,4.51764924]
["bitfinex","ETHUSD",1717409029260,1.36536346,3817.5,3817.4,4.51764924]
["bitfinex","ETHUSD",1717409033028,0.5481161,3817.6,3817.5,2.61951]
["bitfinex","ETHUSD",1717409033224,1.91348001,3817.6,3817.5,5.61951]
["bitfinex","ETHUSD",1717409033455,1.91348001,3817.6,3817.5,6.9886723]
["bitfinex","ETHUSD",1717409033965,1.91348001,3817.6,3817.5,7.7696723]
["bitfinex","ETHUSD",1717409034165,1.91348001,3817.6,3817.5,6.42969088]
["bitfinex","ETHUSD",1717409035977,1.91348001,3817.6,3817.5,5.64869088]
["bitfinex","ETHUSD",1717409036163,1.91348001,3817.6,3817.5,6.42969088]
["bitfinex","ETHUSD",1717409036984,1.91348001,3817.6,3817.5,5.64869088]
["bitfinex","ETHUSD",1717409037295,1.91348001,3817.6,3817.5,6.42969088]
["bitfinex","ETHUSD",1717409039267,1.36536391,3817.6,3817.5,6.42969088]
["bitfinex","ETHUSD",1717409039648,1.91340482,3817.6,3817.5,6.42969088]
["bitfinex","ETHUSD",1717409040249,1.36536391,3817.6,3817.5,6.42969088]
["bitfinex","ETHUSD",1717409042072,2.18755836,3817.6,3817.5,6.42969088]
["bitfinex","ETHUSD",1717409043173,3.06080609,3817.6,3817.5,6.42969088]
["bitfinex","ETHUSD",1717409044088,4.1588455,3817.6,3817.5,6.42969088]
["bitfinex","ETHUSD",1717409044294,4.1588455,3817.6,3817.5,7.07265997]
["bitfinex","ETHUSD",1717409044596,4.1588455,3817.6,3817.5,9.37195997]
["bitfinex","ETHUSD",1717409045186,4.15910818,3817.6,3817.5,9.37195997]
["bitfinex","ETHUSD",1717409045361,3.06080609,3817.6,3817.5,9.37195997]
["bitfinex","ETHUSD",1717409045880,3.06080609,3817.6,3817.5,11.99146997]
["bitfinex","ETHUSD",1717409045881,1.36536391,3817.6,3817.5,11.99146997]
["bitfinex","ETHUSD",1717409047232,2.18884013,3817.6,3817.5,11.99146997]
["bitfinex","ETHUSD",1717409047376,1.36518819,3817.6,3817.5,11.99146997]
["bitfinex","ETHUSD",1717409048696,1.36517563,3817.6,3817.5,11.99146997]
["bitfinex","ETHUSD",1717409049960,1.91446366,3817.6,3817.5,14.61097997]
["bitfinex","ETHUSD",1717409050166,0.54928803,3817.8,3817.5,12.86167997]
["bitfinex","ETHUSD",1717409050372,0.54928803,3817.9,3817.7,8.40484]
["bitfinex","ETHUSD",1717409050771,0.54928803,3817.9,3817.8,3.57771614]
["bitfinex","ETHUSD",1717409050975,1.91438169,3817.9,3817.8,3.57771614]
["bitfinex","ETHUSD",1717409051180,1.91438169,3817.9,3817.8,7.90473646]
["bitfinex","ETHUSD",1717409051401,1.36509366,3817.9,3817.8,7.90473646]
["bitfinex","ETHUSD",1717409051977,1.69e-06,3818.0,3817.9,7.85772]
["bitfinex","ETHUSD",1717409052176,1.09830209,3818.4,3817.9,6.95024]
["bitfinex","ETHUSD",1717409052177,0.82365194,3818.4,3817.9,6.95024]
["bitfinex","ETHUSD",1717409052378,4.04752855,3819.1,3817.9,6.95024]
["bitfinex","ETHUSD",1717409052379,1.36498377,3818.3,3818.1,5.2382]
["bitfinex","ETHUSD",1717409052615,1.37327379,3818.9,3818.3,5.2379]
["bitfinex","ETHUSD",1717409052616,0.82365194,3818.6,3818.3,5.2379]
["bitfinex","ETHUSD",1717409052906,1.36496215,3818.5,3818.4,3.02723675]
["bitfinex","ETHUSD",1717409053213,1.36496215,3818.5,3818.4,6.29453675]
["bitfinex","ETHUSD",1717409053577,1.36496215,3818.5,3818.4,3.80823675]
["bitfinex","ETHUSD",1717409053778,1.36496215,3818.5,3818.4,5.10582988]
["bitfinex","ETHUSD",1717409054687,1.37327379,3819.0,3818.5,5.23763]
["bitfinex","ETHUSD",1717409054688,0.82365194,3818.8,3818.5,5.23763]
["bitfinex","ETHUSD",1717409054895,1.36494356,3818.7,3818.6,4.35813565]
["bitfinex","ETHUSD",1717409055284,0.82365194,3819.0,3818.7,2.61867]
["bitfinex","ETHUSD",1717409055480,1.36486103,3818.9,3818.8,3.781]
["bitfinex","ETHUSD",1717409055679,1.36486103,3818.9,3818.8,4.80572913]
["bitfinex","ETHUSD",1717409056415,1.36486103,3818.9,3818.8,7.42434913]
["bitfinex","ETHUSD",1717409057382,1.36486103,3818.9,3818.8,6.42665456]
["bitfinex","ETHUSD",1717409059191,3.18785194,3819.0,3818.8,6.42665456]
["bitfinex","ETHUSD",1717409059392,1.36494084,3818.9,3818.8,6.42665456]
["bitfinex","ETHUSD",1717409061793,1.36490507,3818.9,3818.8,6.42665456]
["bitfinex","ETHUSD",1717409062686,2.91180782,3819.0,3818.8,6.42665456]
["bitfinex","ETHUSD",1717409062887,1.36490796,3818.9,3818.8,6.42665456]
["bitfinex","ETHUSD",1717409064088,0.54760782,3819.0,3818.8,6.42665456]
["bitfinex","ETHUSD",1717409064283,0.54760782,3819.1,3819.0,2.61848]
["bitfinex","ETHUSD",1717409064523,1.91248974,3819.1,3819.0,3.42631729]
["bitfinex","ETHUSD",1717409070628,0.54760782,3819.3,3819.0,7.84894902]
["bitfinex","ETHUSD",1717409070924,0.54760782,3819.4,3819.2,3.39934]
["bitfinex","ETHUSD",1717409071107,1.36475244,3819.3,3819.2,2.61834]
["bitfinex","ETHUSD",1717409071306,0.54760782,3819.4,3819.2,3.39934]
["bitfinex","ETHUSD",1717409071516,0.54760782,3819.5,3819.2,3.39934]
["bitfinex","ETHUSD",1717409071720,0.54760782,3819.7,3819.5,0.781]
["bitfinex","ETHUSD",1717409072038,0.54760782,3819.8,3819.5,3.39914]
["bitfinex","ETHUSD",1717409072337,0.54760782,3819.8,3819.3,3.0]
["bitfinex","ETHUSD",1717409072338,0.54760782,3819.8,3819.7,2.618]
["bitfinex","ETHUSD",1717409072640,1.36461438,3819.8,3819.7,6.399]
["bitfinex","ETHUSD",1717409075341,0.54760782,3819.9,3819.7,6.399]
["bitfinex","ETHUSD",1717409076200,2.2639,3820.0,3819.7,6.399]
["bitfinex","ETHUSD",1717409076201,1.91222446,3819.8,3819.7,6.399]
["bitfinex","ETHUSD",1717409079523,0.54760782,3819.8,3819.7,6.399]
["bitfinex","ETHUSD",1717409079704,1.91229522,3819.8,3819.7,6.399]
["bitfinex","ETHUSD",1717409080223,1.91229522,3819.8,3819.7,5.618]
["bitfinex","ETHUSD",1717409081245,0.54760782,3819.8,3819.7,5.618]
["bitfinex","ETHUSD",1717409081727,0.82365194,3819.9,3819.7,5.618]
["bitfinex","ETHUSD",1717409081895,0.82365194,3819.9,3819.8,0.02624305]
["bitfinex","ETHUSD",1717409082093,0.82365194,3819.9,3819.7,5.618]
["bitfinex","ETHUSD",1717409082297,2.3149,3819.8,3819.4,2.61821]
["bitfinex","ETHUSD",1717409082497,2.3149,3819.8,3819.1,13.6794]
["bitfinex","ETHUSD",1717409082697,2.3149,3819.8,3819.2,3.0]
["bitfinex","ETHUSD",1717409082928,2.5769,3819.8,3819.2,3.0]
["bitfinex","ETHUSD",1717409083718,2.5769,3819.8,3819.1,9.8984]
["bitfinex","ETHUSD",1717409083914,2.2837,3819.5,3819.1,9.8984]
["bitfinex","ETHUSD",1717409087540,2.2837,3819.5,3819.1,2.6184]
["bitfinex","ETHUSD",1717409093657,4.77216312,3819.4,3819.1,2.6184]
["bitfinex","ETHUSD",1717409093970,2.97723268,3819.3,3819.1,2.6184]
["bitfinex","ETHUSD",1717409094141,2.97723268,3819.2,3819.1,2.6184]
["bitfinex","ETHUSD",1717409094350,2.97723268,3819.2,3819.1,5.6184]
["bitfinex","ETHUSD",1717409095366,2.97723268,3819.2,3818.7,2.61864]
["bitfinex","ETHUSD",1717409095527,1.37183819,3819.0,3818.8,3.0]
["bitfinex","ETHUSD",1717409095730,4.34907087,3818.9,3818.8,3.0]
["bitfinex","ETHUSD",1717409096377,2.97730123,3818.9,3818.8,3.0]
["bitfinex","ETHUSD",1717409097074,2.97730123,3818.9,3818.8,3.02673426]
["bitfinex","ETHUSD",1717409103483,2.97730123,3818.9,3818.8,0.02673426]
["bitfinex","ETHUSD",1717409103847,2.97730123,3818.9,3818.5,0.781]
["bitfinex","ETHUSD",1717409104072,3.92150586,3819.1,3818.8,0.0268844]
["bitfinex","ETHUSD",1717409104237,3.92150586,3819.1,3818.5,0.781]
["bitfinex","ETHUSD",1717409104238,4.77389515,3819.0,3818.5,0.781]
["bitfinex","ETHUSD",1717409104438,3.92136347,3819.1,3818.9,0.02686671]
["bitfinex","ETHUSD",1717409104781,3.92136347,3819.1,3818.4,3.0]
["bitfinex","ETHUSD",1717409104782,4.77364972,3819.0,3818.4,3.781]
["bitfinex","ETHUSD",1717409105064,1.09739762,3818.5,3818.4,3.781]
["bitfinex","ETHUSD",1717409105272,4.07539864,3818.5,3818.4,3.781]
["bitfinex","ETHUSD",1717409106255,2.97800102,3818.5,3818.4,3.781]
["bitfinex","ETHUSD",1717409106482,2.97800102,3818.5,3818.4,5.148994]
["bitfinex","ETHUSD",1717409106775,2.18803701,3818.5,3818.4,5.148994]
["bitfinex","ETHUSD",1717409107163,2.97777148,3818.5,3818.4,5.148994]
["bitfinex","ETHUSD",1717409108180,2.97776725,3818.5,3818.4,5.148994]
["bitfinex","ETHUSD",1717409108853,2.97776322,3818.5,3818.4,5.148994]
["bitfinex","ETHUSD",1717409109054,2.97776322,3818.5,3818.4,3.0]
["bitfinex","ETHUSD",1717409109263,2.97776322,3818.5,3818.4,3.781]
["bitfinex","ETHUSD",1717409110148,2.97778666,3818.5,3818.4,3.781]
["bitfinex","ETHUSD",1717409111982,2.97778666,3818.5,3818.4,3.80811475]
["bitfinex","ETHUSD",1717409112157,1.36512819,3818.5,3818.4,3.80811475]
["bitfinex","ETHUSD",1717409112492,2.97735892,3818.5,3818.4,3.80811475]
["bitfinex","ETHUSD",1717409112689,2.97730603,3818.5,3818.4,3.80811475]
["bitfinex","ETHUSD",1717409112840,2.97730603,3818.5,3818.4,4.45082022]
["bitfinex","ETHUSD",1717409114091,1.61217784,3818.5,3818.4,4.45082022]
["bitfinex","ETHUSD",1717409114252,2.97730357,3818.5,3818.4,4.45082022]
["bitfinex","ETHUSD",1717409115491,2.97730357,3818.5,3818.4,3.80811475]
["bitfinex","ETHUSD",1717409115794,2.18772123,3818.5,3818.4,3.80811475]
["bitfinex","ETHUSD",1717409115968,2.97711199,3818.5,3818.4,3.80811475]
["bitfinex","ETHUSD",1717409116297,2.97711199,3818.5,3818.4,3.02711475]
["bitfinex","ETHUSD",1717409116657,2.97711199,3818.5,3818.4,0.02711475]
["bitfinex","ETHUSD",1717409116999,3.80581458,3818.5,3818.4,0.02711475]
["bitfinex","ETHUSD",1717409117205,3.80581458,3818.5,3818.3,2.61894]
["bitfinex","ETHUSD",1717409117206,5.94421784,3818.5,3818.3,2.61894]
["bitfinex","ETHUSD",1717409117348,4.34809529,3818.4,3818.3,2.61894]
["bitfinex","ETHUSD",1717409117552,4.34809529,3818.4,3818.3,2.64609121]
["bitfinex","ETHUSD",1717409118098,4.34809529,3818.4,3818.3,3.02715121]
["bitfinex","ETHUSD",1717409118453,4.34809529,3818.4,3818.3,0.02715121]
["bitfinex","ETHUSD",1717409118649,4.91418764,3818.4,3818.3,0.02715121]
["bitfinex","ETHUSD",1717409118888,5.11553636,3818.4,3818.0,3.0]
["bitfinex","ETHUSD",1717409119053,1.57233202,3818.4,3818.3,0.02721222]
["bitfinex","ETHUSD",1717409119251,3.54357212,3818.4,3818.0,3.0]
["bitfinex","ETHUSD",1717409119496,1.09680631,3818.1,3818.0,3.0]
["bitfinex","ETHUSD",1717409119680,2.97746276,3818.1,3818.0,3.781]
["bitfinex","ETHUSD",1717409120496,4.07426907,3818.1,3818.0,3.781]
["bitfinex","ETHUSD",1717409122220,4.07424173,3818.1,3818.0,3.781]
["bitfinex","ETHUSD",1717409123463,2.97743542,3818.1,3818.0,3.781]
["bitfinex","ETHUSD",1717409123961,1.61216663,3818.1,3818.0,3.781]
["bitfinex","ETHUSD",1717409124128,2.97743199,3818.1,3818.0,3.781]
["bitfinex","ETHUSD",1717409125324,4.34980635,3818.1,3818.0,3.781]
["bitfinex","ETHUSD",1717409126840,4.34980635,3818.1,3818.0,3.80847651]
["bitfinex","ETHUSD",1717409127042,2.97743157,3818.1,3818.0,3.80847651]
["bitfinex","ETHUSD",1717409127834,4.34980635,3818.1,3818.0,3.80847651]
["bitfinex","ETHUSD",1717409128035,2.97743157,3818.1,3818.0,3.80847651]
["bitfinex","ETHUSD",1717409128335,4.34980635,3818.1,3818.0,3.80847651]
["bitfinex","ETHUSD",1717409128716,2.97743157,3818.1,3818.0,3.80847651]
["bitfinex","ETHUSD",1717409129164,2.97742661,3818.1,3818.0,3.80847651]
["bitfinex","ETHUSD",1717409130180,4.3500282,3818.1,3818.0,3.02747651]
["bitfinex","ETHUSD",1717409130471,4.34998087,3818.1,3818.0,3.80847651]
["bitfinex","ETHUSD",1717409131730,4.34998087,3818.1,3818.0,3.85773045]
["bitfinex","ETHUSD",1717409132369,5.43774024,3818.1,3818.0,3.85773045]
["bitfinex","ETHUSD",1717409133932,5.43778031,3818.1,3818.0,3.85773045]
["bitfinex","ETHUSD",1717409134279,6.81023718,3818.1,3818.0,3.85773045]
["bitfinex","ETHUSD",1717409134493,5.43778031,3818.1,3818.0,3.85773045]
["bitfinex","ETHUSD",1717409135434,2.97748031,3818.1,3818.0,3.85773045]
["bitfinex","ETHUSD",1717409137167,4.35001064,3818.1,3818.0,3.85773045]
["bitfinex","ETHUSD",1717409138541,4.35001064,3818.1,3818.0,6.26333045]
["bitfinex","ETHUSD",1717409138741,4.35001064,3818.1,3818.0,7.1515805]
["bitfinex","ETHUSD",1717409138742,4.07550799,3818.1,3818.0,7.1515805]
["bitfinex","ETHUSD",1717409139268,2.97748031,3818.1,3818.0,7.1515805]
["bitfinex","ETHUSD",1717409144233,4.35001064,3818.1,3818.0,7.1515805]
["bitfinex","ETHUSD",1717409144571,4.35001064,3818.1,3818.0,4.7459805]
["bitfinex","ETHUSD",1717409144775,2.97748031,3818.1,3818.0,4.7459805]
["bitfinex","ETHUSD",1717409145133,4.35001064,3818.1,3818.0,4.7459805]
["bitfinex","ETHUSD",1717409146088,1.61216663,3818.1,3818.0,4.7459805]
["bitfinex","ETHUSD",1717409146235,4.35064749,3818.1,3818.0,4.7459805]
["bitfinex","ETHUSD",1717409147031,4.35067,3818.1,3818.0,4.7459805]
["bitfinex","ETHUSD",1717409148762,1.61216663,3818.1,3818.0,4.7459805]
["bitfinex","ETHUSD",1717409148948,4.35084992,3818.1,3818.0,4.7459805]
["bitfinex","ETHUSD",1717409151273,4.35084992,3818.1,3818.0,3.85773045]
["bitfinex","ETHUSD",1717409152276,1.61216663,3818.1,3818.0,3.85773045]
["bitfinex","ETHUSD",1717409152482,4.3510878,3818.1,3818.0,3.85773045]
["bitfinex","ETHUSD",1717409153374,2.97738606,3818.1,3818.0,3.85773045]
["bitfinex","ETHUSD",1717409154176,2.97739007,3818.1,3818.0,3.85773045]
["bitfinex","ETHUSD",1717409154346,2.97739007,3818.1,3818.0,4.7439305]
["bitfinex","ETHUSD",1717409154775,4.35128882,3818.1,3818.0,4.7439305]
["bitfinex","ETHUSD",1717409155689,2.97739007,3818.1,3818.0,4.7439305]
["bitfinex","ETHUSD",1717409159354,2.97739007,3818.1,3818.0,3.85773045]
["bitfinex","ETHUSD",1717409160193,2.97737003,3818.1,3818.0,3.85773045]
["bitfinex","ETHUSD",1717409164931,2.9773727,3818.1,3818.0,3.85773045]
["bitfinex","ETHUSD",1717409165428,2.9773727,3818.1,3818.0,3.07673045]
["bitfinex","ETHUSD",1717409165730,8.78995083,3818.1,3818.0,3.85773045]
["bitfinex","ETHUSD",1717409168427,6.52285083,3818.1,3818.0,3.85773045]
["bitfinex","ETHUSD",1717409168630,4.87279318,3818.1,3818.0,3.85773045]
["bitfinex","ETHUSD",1717409169903,4.87279318,3818.1,3818.0,3.07673045]
["bitfinex","ETHUSD",1717409170130,6.52285083,3818.1,3818.0,3.85773045]
["bitfinex","ETHUSD",1717409170535,4.87279318,3818.1,3818.0,3.85773045]
["bitfinex","ETHUSD",1717409170834,6.52285083,3818.1,3818.0,3.85773045]
["bitfinex","ETHUSD",1717409171703,6.52298328,3818.1,3818.0,3.85773045]
["bitfinex","ETHUSD",1717409179691,6.52301199,3818.1,3818.0,3.85773045]
["bitfinex","ETHUSD",1717409180791,2.97744932,3818.1,3818.0,6.9016205]
["bitfinex","ETHUSD",1717409180969,4.35245139,3818.1,3818.0,6.9016205]
["bitfinex","ETHUSD",1717409181288,2.1899313,3818.1,3818.0,6.9016205]
["bitfinex","ETHUSD",1717409182184,2.1899313,3818.1,3818.0,9.5207905]
["bitfinex","ETHUSD",1717409182392,1.36528269,3818.1,3818.0,9.5207905]
["bitfinex","ETHUSD",1717409182552,1.91492159,3818.1,3818.0,9.5207905]
["bitfinex","ETHUSD",1717409183004,1.91492159,3818.1,3818.0,12.1399605]
["bitfinex","ETHUSD",1717409183168,0.82464861,3818.3,3818.0,12.6899605]
["bitfinex","ETHUSD",1717409183169,0.5496389,3818.3,3818.0,12.6899605]
["bitfinex","ETHUSD",1717409183372,1.36487686,3818.2,3818.1,6.14917605]
["bitfinex","ETHUSD",1717409183556,1.36487686,3818.2,3818.1,9.93017605]
["bitfinex","ETHUSD",1717409183897,1.36487686,3818.2,3818.1,10.0067444]
["bitfinex","ETHUSD",1717409184106,1.36487686,3818.2,3818.1,12.6258444]
["bitfinex","ETHUSD",1717409184273,0.5496389,3818.3,3818.1,13.1758444]
["bitfinex","ETHUSD",1717409184459,0.5496389,3818.5,3818.3,7.63252]
["bitfinex","ETHUSD",1717409184658,0.5496389,3818.5,3818.4,0.85741281]
["bitfinex","ETHUSD",1717409184885,1.9144429,3818.5,3818.4,3.85741281]
["bitfinex","ETHUSD",1717409185051,1.9144429,3818.5,3818.4,5.70557254]
["bitfinex","ETHUSD",1717409185251,1.364804,3818.5,3818.4,5.70557254]
["bitfinex","ETHUSD",1717409186181,0.5496389,3818.6,3818.4,5.70557254]
["bitfinex","ETHUSD",1717409186182,0.5496389,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717409188277,1.36479992,3818.6,3818.5,8.10961489]
["bitfinex","ETHUSD",1717409188460,1.91352574,3818.6,3818.5,8.10961489]
["bitfinex","ETHUSD",1717409189160,1.91347406,3818.6,3818.5,8.10961489]
["bitfinex","ETHUSD",1717409189398,1.36479992,3818.6,3818.5,5.6948572]
["bitfinex","ETHUSD",1717409189704,1.36479992,3818.6,3818.5,6.4758572]
["bitfinex","ETHUSD",1717409190813,2.18944853,3818.6,3818.5,6.4758572]
["bitfinex","ETHUSD",1717409191299,1.36479992,3818.6,3818.5,6.4758572]
["bitfinex","ETHUSD",1717409196080,1.91338795,3818.6,3818.5,7.36296292]
["bitfinex","ETHUSD",1717409197015,1.91338795,3818.6,3818.5,6.58196292]
["bitfinex","ETHUSD",1717409197523,1.91338795,3818.6,3818.5,6.4758572]
["bitfinex","ETHUSD",1717409197816,1.36488306,3818.6,3818.5,6.4758572]
["bitfinex","ETHUSD",1717409198705,1.36492935,3818.6,3818.5,6.4758572]
["bitfinex","ETHUSD",1717409200274,1.9133087,3818.6,3818.5,6.4758572]
["bitfinex","ETHUSD",1717409200670,1.3649117,3818.6,3818.5,6.4758572]
["bitfinex","ETHUSD",1717409201743,1.91329764,3818.6,3818.5,6.4758572]
["bitfinex","ETHUSD",1717409204737,1.91329764,3818.6,3818.5,5.6948572]
["bitfinex","ETHUSD",1717409204912,1.91329764,3818.6,3818.5,6.4758572]
["bitfinex","ETHUSD",1717409206635,1.91326329,3818.6,3818.5,6.4758572]
["bitfinex","ETHUSD",1717409207207,4.59345448,3818.6,3818.5,5.6948572]
["bitfinex","ETHUSD",1717409207315,4.86971715,3818.6,3818.5,0.0760372]
["bitfinex","ETHUSD",1717409207665,4.04506854,3818.6,3818.5,0.0760372]
["bitfinex","ETHUSD",1717409207810,9.74418516,3818.6,3818.2,0.781]
["bitfinex","ETHUSD",1717409208014,1.37128634,3818.3,3817.7,2.61935]
["bitfinex","ETHUSD",1717409208258,1.37128634,3818.4,3818.2,0.781]
["bitfinex","ETHUSD",1717409208545,3.10687543,3818.3,3817.7,2.61935]
["bitfinex","ETHUSD",1717409208749,0.82276048,3818.0,3817.8,3.0]
["bitfinex","ETHUSD",1717409208937,1.36523562,3817.9,3817.8,3.0]
["bitfinex","ETHUSD",1717409209122,1.36523562,3817.9,3817.8,3.781]
["bitfinex","ETHUSD",1717409209727,1.36523562,3817.9,3817.8,3.0]
["bitfinex","ETHUSD",1717409209958,1.36523562,3817.9,3817.8,3.781]
["bitfinex","ETHUSD",1717409213332,2.1879961,3817.9,3817.8,3.781]
["bitfinex","ETHUSD",1717409213536,2.1879961,3817.9,3817.8,3.0]
["bitfinex","ETHUSD",1717409213738,2.1879961,3817.9,3817.8,3.781]
["bitfinex","ETHUSD",1717409214176,3.10483135,3817.9,3817.8,3.781]
["bitfinex","ETHUSD",1717409215160,2.18800423,3817.9,3817.8,3.781]
["bitfinex","ETHUSD",1717409215780,3.10476877,3817.9,3817.8,3.781]
["bitfinex","ETHUSD",1717409216162,2.18798857,3817.9,3817.8,3.781]
["bitfinex","ETHUSD",1717409216956,2.18798857,3817.9,3817.8,3.84784477]
["bitfinex","ETHUSD",1717409218149,3.10473132,3817.9,3817.8,3.84784477]
["bitfinex","ETHUSD",1717409218353,2.18796084,3817.9,3817.8,3.84784477]
["bitfinex","ETHUSD",1717409220392,2.18796084,3817.9,3817.8,3.06684477]
["bitfinex","ETHUSD",1717409220593,3.10472767,3817.9,3817.8,3.84784477]
["bitfinex","ETHUSD",1717409226062,2.18784346,3817.9,3817.8,3.84784477]
["bitfinex","ETHUSD",1717409226564,1.36523562,3817.9,3817.8,3.84784477]
["bitfinex","ETHUSD",1717409226764,3.10456444,3817.9,3817.8,3.84784477]
["bitfinex","ETHUSD",1717409227302,2.18783236,3817.9,3817.8,3.84784477]
["bitfinex","ETHUSD",1717409227973,2.18783236,3817.9,3817.8,6.97376425]
["bitfinex","ETHUSD",1717409228175,1.91360848,3817.9,3817.8,6.97376425]
["bitfinex","ETHUSD",1717409230074,1.91354924,3817.9,3817.8,6.97376425]
["bitfinex","ETHUSD",1717409233382,1.36517638,3817.9,3817.8,6.97376425]
["bitfinex","ETHUSD",1717409235853,1.36517638,3817.9,3817.8,6.92546425]
["bitfinex","ETHUSD",1717409237136,0.82259674,3818.0,3817.9,2.61924]
["bitfinex","ETHUSD",1717409237317,2.18777507,3818.0,3817.9,7.35471043]
["bitfinex","ETHUSD",1717409237659,2.18777507,3818.0,3817.9,7.42170223]
["bitfinex","ETHUSD",1717409241758,3.10339048,3818.0,3817.9,7.42170223]
["bitfinex","ETHUSD",1717409242076,2.18826916,3818.0,3817.9,7.42170223]
["bitfinex","ETHUSD",1717409242251,3.10343454,3818.0,3817.9,7.42170223]
["bitfinex","ETHUSD",1717409242979,2.18834458,3818.0,3817.9,7.42170223]
["bitfinex","ETHUSD",1717409243175,3.10360732,3818.0,3817.9,7.42170223]
["bitfinex","ETHUSD",1717409246164,4.20062129,3818.0,3817.9,7.42170223]
["bitfinex","ETHUSD",1717409249070,3.10360732,3818.0,3817.9,7.42170223]
["bitfinex","ETHUSD",1717409249657,4.2021831,3818.0,3817.9,7.42170223]
["bitfinex","ETHUSD",1717409250414,3.10360962,3818.0,3817.9,7.42170223]
["bitfinex","ETHUSD",1717409250818,4.01373857,3818.0,3817.9,7.42170223]
["bitfinex","ETHUSD",1717409250980,5.11257301,3818.0,3817.9,6.64070223]
["bitfinex","ETHUSD",1717409251186,5.11257301,3818.0,3817.9,9.73680223]
["bitfinex","ETHUSD",1717409253408,4.01373857,3818.0,3817.9,9.73680223]
["bitfinex","ETHUSD",1717409254520,5.11334943,3818.0,3817.9,9.73680223]
["bitfinex","ETHUSD",1717409264915,5.11334943,3818.0,3817.9,6.64070223]
["bitfinex","ETHUSD",1717409265171,5.11334943,3818.0,3817.9,7.42170223]
["bitfinex","ETHUSD",1717409265172,4.01373857,3818.0,3817.9,7.42170223]
["bitfinex","ETHUSD",1717409271050,4.01373857,3818.0,3817.9,6.4672318]
["bitfinex","ETHUSD",1717409271745,5.38726906,3818.0,3817.9,6.4672318]
["bitfinex","ETHUSD",1717409273378,7.80626906,3818.0,3817.9,6.4672318]
["bitfinex","ETHUSD",1717409273746,6.43273857,3818.0,3817.9,6.4672318]
["bitfinex","ETHUSD",1717409274071,7.80764903,3818.0,3817.9,6.4672318]
["bitfinex","ETHUSD",1717409274767,6.43273857,3818.0,3817.9,6.46547456]
["bitfinex","ETHUSD",1717409275163,7.80768361,3818.0,3817.9,6.46547456]
["bitfinex","ETHUSD",1717409275856,6.43273857,3818.0,3817.9,6.46547456]
["bitfinex","ETHUSD",1717409277154,7.80767266,3818.0,3817.9,6.46547456]
["bitfinex","ETHUSD",1717409277355,5.38867266,3818.0,3817.9,6.46547456]
["bitfinex","ETHUSD",1717409277553,4.01373857,3818.0,3817.9,6.46547456]
["bitfinex","ETHUSD",1717409277754,5.38867702,3818.0,3817.9,6.46547456]
["bitfinex","ETHUSD",1717409277952,5.3886701,3818.0,3817.9,6.46547456]
["bitfinex","ETHUSD",1717409278476,4.01373857,3818.0,3817.9,6.46547456]
["bitfinex","ETHUSD",1717409278649,5.38868252,3818.0,3817.9,6.46547456]
["bitfinex","ETHUSD",1717409280387,5.38868252,3818.0,3817.9,7.11202202]
["bitfinex","ETHUSD",1717409285899,4.01373857,3818.0,3817.9,7.11202202]
["bitfinex","ETHUSD",1717409286666,4.01373857,3818.0,3817.9,9.73126202]
["bitfinex","ETHUSD",1717409288295,4.01373857,3818.0,3817.9,12.16416202]
["bitfinex","ETHUSD",1717409288296,5.11372081,3818.0,3817.9,12.16416202]
["bitfinex","ETHUSD",1717409293628,5.11359688,3818.0,3817.9,12.16416202]
["bitfinex","ETHUSD",1717409300899,5.11359688,3818.0,3817.9,12.71416202]
["bitfinex","ETHUSD",1717409302597,2.27518565,3818.0,3817.9,12.71416202]
["bitfinex","ETHUSD",1717409304686,2.82491944,3818.0,3817.9,12.71416202]
["bitfinex","ETHUSD",1717409305980,2.82465674,3818.0,3817.9,12.71416202]
["bitfinex","ETHUSD",1717409309717,2.27492295,3818.0,3817.9,11.93316202]
["bitfinex","ETHUSD",1717409310177,2.27492295,3818.0,3817.9,12.71516202]
["bitfinex","ETHUSD",1717409311593,2.82465674,3818.0,3817.9,12.71516202]
["bitfinex","ETHUSD",1717409312333,2.27492295,3818.0,3817.9,12.71516202]
["bitfinex","ETHUSD",1717409312836,2.82465674,3818.0,3817.9,12.71516202]
["bitfinex","ETHUSD",1717409313241,2.82465674,3818.0,3817.9,11.93316202]
["bitfinex","ETHUSD",1717409313448,2.82465674,3818.0,3817.9,12.71516202]
["bitfinex","ETHUSD",1717409313743,2.27492295,3818.0,3817.9,12.71516202]
["bitfinex","ETHUSD",1717409317744,0.90996918,3818.0,3817.9,12.71516202]
["bitfinex","ETHUSD",1717409318131,2.27492728,3818.0,3817.9,12.71516202]
["bitfinex","ETHUSD",1717409318759,0.90996918,3818.0,3817.9,12.71516202]
["bitfinex","ETHUSD",1717409319635,2.27492805,3818.0,3817.9,12.71516202]
["bitfinex","ETHUSD",1717409320658,0.90996918,3818.0,3817.9,12.71516202]
["bitfinex","ETHUSD",1717409322121,2.2749081,3818.0,3817.9,12.71516202]
["bitfinex","ETHUSD",1717409322662,2.2749081,3818.0,3817.9,10.28226202]
["bitfinex","ETHUSD",1717409325165,2.2749081,3818.0,3817.9,9.73226202]
["bitfinex","ETHUSD",1717409325470,2.2749081,3818.0,3817.9,9.08571456]
["bitfinex","ETHUSD",1717409325695,3.09968697,3818.0,3817.9,9.08571456]
["bitfinex","ETHUSD",1717409326460,0.82477887,3818.0,3817.9,9.08571456]
["bitfinex","ETHUSD",1717409326694,3.09989245,3818.0,3817.9,9.08571456]
["bitfinex","ETHUSD",1717409327053,2.27511358,3818.0,3817.9,9.08571456]
["bitfinex","ETHUSD",1717409327591,3.09989245,3818.0,3817.9,9.08571456]
["bitfinex","ETHUSD",1717409327782,3.09989245,3818.0,3817.9,11.64125703]
["bitfinex","ETHUSD",1717409329258,3.09989245,3818.0,3817.9,5.68447456]
["bitfinex","ETHUSD",1717409329660,3.09989245,3818.0,3817.9,6.46647456]
["bitfinex","ETHUSD",1717409329862,4.09528264,3818.0,3817.9,6.46647456]
["bitfinex","ETHUSD",1717409330508,7.61366488,3818.0,3817.9,6.46647456]
["bitfinex","ETHUSD",1717409333676,6.51368264,3818.0,3817.9,6.46647456]
["bitfinex","ETHUSD",1717409334404,7.61305456,3818.0,3817.9,6.46647456]
["bitfinex","ETHUSD",1717409334579,6.51368264,3818.0,3817.9,6.46647456]
["bitfinex","ETHUSD",1717409334774,7.61305602,3818.0,3817.9,6.46647456]
["bitfinex","ETHUSD",1717409337117,6.51368264,3818.0,3817.9,6.46647456]
["bitfinex","ETHUSD",1717409337910,4.09528264,3818.0,3817.9,6.46647456]
["bitfinex","ETHUSD",1717409338729,3.09955112,3818.0,3817.9,6.46647456]
["bitfinex","ETHUSD",1717409340684,3.09955112,3818.0,3817.9,11.27454313]
["bitfinex","ETHUSD",1717409340824,2.27511358,3818.0,3817.9,11.82454313]
["bitfinex","ETHUSD",1717409340994,0.82443754,3818.1,3817.9,11.82454313]
["bitfinex","ETHUSD",1717409341325,0.54955368,3818.2,3818.1,5.2382]
["bitfinex","ETHUSD",1717409341496,2.82437046,3818.2,3818.1,8.05712031]
["bitfinex","ETHUSD",1717409341840,2.82437046,3818.2,3818.1,11.11819458]
["bitfinex","ETHUSD",1717409342037,2.34427046,3818.2,3818.1,11.11819458]
["bitfinex","ETHUSD",1717409343092,2.14405546,3818.2,3818.1,11.11819458]
["bitfinex","ETHUSD",1717409343337,0.90992671,3818.2,3818.1,11.11819458]
["bitfinex","ETHUSD",1717409344622,0.82443754,3818.6,3818.1,11.11819458]
["bitfinex","ETHUSD",1717409344623,0.82443754,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717409344929,1.73430563,3818.6,3818.5,6.46152543]
["bitfinex","ETHUSD",1717409345132,0.90986809,3818.6,3818.5,6.46152543]
["bitfinex","ETHUSD",1717409345636,1.73430563,3818.6,3818.5,6.46152543]
["bitfinex","ETHUSD",1717409346132,1.73430563,3818.6,3818.5,7.39322778]
["bitfinex","ETHUSD",1717409346633,0.90986809,3818.6,3818.5,7.39322778]
["bitfinex","ETHUSD",1717409347711,1.73430563,3818.6,3818.5,7.39322778]
["bitfinex","ETHUSD",1717409348331,0.9098892,3818.6,3818.5,7.39322778]
["bitfinex","ETHUSD",1717409348647,1.73432674,3818.6,3818.5,7.39322778]
["bitfinex","ETHUSD",1717409348860,0.9098892,3818.6,3818.5,7.39322778]
["bitfinex","ETHUSD",1717409350345,0.9098892,3818.6,3818.5,10.01204778]
["bitfinex","ETHUSD",1717409351818,0.9098892,3818.6,3818.5,9.23004778]
["bitfinex","ETHUSD",1717409352152,0.9098892,3818.6,3818.5,10.01204778]
["bitfinex","ETHUSD",1717409353140,2.82375164,3818.6,3818.5,10.01204778]
["bitfinex","ETHUSD",1717409354622,1.91386988,3818.6,3818.5,9.08034543]
["bitfinex","ETHUSD",1717409354820,2.82375557,3818.6,3818.5,9.08034543]
["bitfinex","ETHUSD",1717409355023,2.27471423,3818.6,3818.5,9.08034543]
["bitfinex","ETHUSD",1717409355779,2.82369808,3818.6,3818.5,9.08034543]
["bitfinex","ETHUSD",1717409361237,2.82369808,3818.6,3818.5,5.67952543]
["bitfinex","ETHUSD",1717409361439,2.82369808,3818.6,3818.5,6.46152543]
["bitfinex","ETHUSD",1717409361673,3.09915177,3818.6,3818.5,6.46152543]
["bitfinex","ETHUSD",1717409363604,4.09462581,3818.6,3818.5,6.46152543]
["bitfinex","ETHUSD",1717409366172,3.09808282,3818.6,3818.5,6.46152543]
["bitfinex","ETHUSD",1717409368209,4.09461997,3818.6,3818.5,6.46152543]
["bitfinex","ETHUSD",1717409368413,2.27471423,3818.6,3818.5,6.46152543]
["bitfinex","ETHUSD",1717409368712,3.09808439,3818.6,3818.5,6.46152543]
["bitfinex","ETHUSD",1717409370780,3.09808439,3818.6,3818.5,5.67952543]
["bitfinex","ETHUSD",1717409370998,3.09808439,3818.6,3818.5,6.46152543]
["bitfinex","ETHUSD",1717409372333,4.0947871,3818.6,3818.5,6.46152543]
["bitfinex","ETHUSD",1717409372690,4.09478799,3818.6,3818.5,6.46152543]
["bitfinex","ETHUSD",1717409374829,1.81990627,3818.6,3818.5,6.46152543]
["bitfinex","ETHUSD",1717409375032,4.09480152,3818.6,3818.5,6.46152543]
["bitfinex","ETHUSD",1717409379121,5.1941749,3818.6,3818.5,6.46152543]
["bitfinex","ETHUSD",1717409382234,5.1941749,3818.6,3818.5,7.10767797]
["bitfinex","ETHUSD",1717409383253,4.09480152,3818.6,3818.5,7.10767797]
["bitfinex","ETHUSD",1717409385082,4.09480152,3818.6,3818.5,5.67952543]
["bitfinex","ETHUSD",1717409385246,5.4672688,3818.6,3818.5,6.46152543]
["bitfinex","ETHUSD",1717409387073,7.8495688,3818.6,3818.5,6.46152543]
["bitfinex","ETHUSD",1717409387368,6.47710152,3818.6,3818.5,6.46152543]
["bitfinex","ETHUSD",1717409387967,4.20220627,3818.6,3818.5,6.46152543]
["bitfinex","ETHUSD",1717409388156,6.4772194,3818.6,3818.5,6.46152543]
["bitfinex","ETHUSD",1717409390060,6.47730557,3818.6,3818.5,5.67952543]
["bitfinex","ETHUSD",1717409390277,6.47730557,3818.6,3818.5,6.46152543]
["bitfinex","ETHUSD",1717409393952,7.28995087,3818.6,3818.5,5.67952543]
["bitfinex","ETHUSD",1717409394154,9.48787826,3818.6,3818.5,3.84270543]
["bitfinex","ETHUSD",1717409394357,11.13702565,3818.6,3818.5,0.06070543]
["bitfinex","ETHUSD",1717409394693,9.48787826,3818.6,3818.5,0.782]
["bitfinex","ETHUSD",1717409394986,10.05393788,3818.6,3818.5,0.83869231]
["bitfinex","ETHUSD",1717409395377,11.13658451,3818.6,3818.5,0.83869231]
["bitfinex","ETHUSD",1717409402295,10.31585506,3818.6,3818.5,0.05669231]
["bitfinex","ETHUSD",1717409402497,11.88831088,3818.6,3818.5,0.05669231]
["bitfinex","ETHUSD",1717409402707,2.409,3818.5,3817.7,2.61936]
["bitfinex","ETHUSD",1717409402853,1.64819718,3818.2,3817.9,0.782]
["bitfinex","ETHUSD",1717409403049,6.17863229,3818.1,3817.9,0.782]
["bitfinex","ETHUSD",1717409403255,6.5045049,3818.0,3817.7,2.61936]
["bitfinex","ETHUSD",1717409403493,1.37313513,3817.8,3817.7,2.61936]
["bitfinex","ETHUSD",1717409403683,5.46864003,3817.8,3817.7,3.40136]
["bitfinex","ETHUSD",1717409404200,5.4686645,3817.8,3817.7,6.40136]
["bitfinex","ETHUSD",1717409404499,4.09550067,3817.8,3817.7,6.40136]
["bitfinex","ETHUSD",1717409406401,5.19338876,3817.8,3817.7,6.40136]
["bitfinex","ETHUSD",1717409407083,4.09550067,3817.8,3817.7,6.40136]
["bitfinex","ETHUSD",1717409408210,5.19306392,3817.8,3817.7,6.40136]
["bitfinex","ETHUSD",1717409408582,4.09550067,3817.8,3817.7,6.40136]
["bitfinex","ETHUSD",1717409409109,5.19304952,3817.8,3817.7,6.40136]
["bitfinex","ETHUSD",1717409409511,7.54154952,3817.8,3817.7,6.40136]
["bitfinex","ETHUSD",1717409411483,7.54154952,3817.8,3817.7,5.61936]
["bitfinex","ETHUSD",1717409411687,7.54154952,3817.8,3817.7,6.40136]
["bitfinex","ETHUSD",1717409411910,7.54154952,3817.8,3817.7,6.45511198]
["bitfinex","ETHUSD",1717409414386,6.33952808,3817.7,3817.6,0.83594194]
["bitfinex","ETHUSD",1717409415287,4.96636425,3817.7,3817.6,0.83594194]
["bitfinex","ETHUSD",1717409417385,4.96636425,3817.7,3817.6,0.05394194]
["bitfinex","ETHUSD",1717409417585,6.33952808,3817.7,3817.6,0.782]
["bitfinex","ETHUSD",1717409417785,6.33952808,3817.7,3817.6,0.83426194]
["bitfinex","ETHUSD",1717409418211,4.96636425,3817.7,3817.6,0.05226194]
["bitfinex","ETHUSD",1717409418408,4.96636425,3817.7,3817.5,0.782]
["bitfinex","ETHUSD",1717409418625,7.13825348,3817.6,3817.4,2.61957]
["bitfinex","ETHUSD",1717409418927,5.19181602,3817.5,3817.4,2.61957]
["bitfinex","ETHUSD",1717409419224,4.09550067,3817.5,3817.4,2.61957]
["bitfinex","ETHUSD",1717409419425,4.09550067,3817.5,3817.4,3.40157]
["bitfinex","ETHUSD",1717409419628,7.31977394,3817.5,3817.4,2.61957]
["bitfinex","ETHUSD",1717409420239,7.31977394,3817.5,3817.3,0.7973894]
["bitfinex","ETHUSD",1717409420440,3.09767626,3817.4,3817.3,0.7973894]
["bitfinex","ETHUSD",1717409422037,3.09767626,3817.4,3817.3,0.0153894]
["bitfinex","ETHUSD",1717409422238,3.09767626,3817.4,3817.3,0.7973894]
["bitfinex","ETHUSD",1717409422998,3.35957626,3817.4,3817.3,0.7973894]
["bitfinex","ETHUSD",1717409423203,3.3594528,3817.4,3817.3,0.7973894]
["bitfinex","ETHUSD",1717409423633,3.3594528,3817.4,3817.3,0.0153894]
["bitfinex","ETHUSD",1717409423939,3.3594528,3817.4,3817.3,0.7973894]
["bitfinex","ETHUSD",1717409424141,3.3594528,3817.4,3817.3,0.85007144]
["bitfinex","ETHUSD",1717409424844,4.35828414,3817.4,3817.3,0.85007144]
["bitfinex","ETHUSD",1717409425853,4.09638414,3817.4,3817.3,0.85007144]
["bitfinex","ETHUSD",1717409426211,3.09751348,3817.4,3817.3,0.85007144]
["bitfinex","ETHUSD",1717409426611,3.09751348,3817.4,3817.3,0.06807144]
["bitfinex","ETHUSD",1717409426866,3.09751348,3817.4,3817.3,0.7973894]
["bitfinex","ETHUSD",1717409427367,4.09636171,3817.4,3817.3,0.85007144]
["bitfinex","ETHUSD",1717409427713,4.35826171,3817.4,3817.3,0.0153894]
["bitfinex","ETHUSD",1717409427937,4.35826171,3817.4,3817.3,0.7973894]
["bitfinex","ETHUSD",1717409428157,5.45457706,3817.4,3817.3,0.85007144]
["bitfinex","ETHUSD",1717409429045,5.45457706,3817.4,3817.3,0.7973894]
["bitfinex","ETHUSD",1717409432243,4.35826171,3817.4,3817.3,0.7973894]
["bitfinex","ETHUSD",1717409432688,4.35826171,3817.4,3817.3,0.87704636]
["bitfinex","ETHUSD",1717409432860,4.35826171,3817.4,3817.3,0.7973894]
["bitfinex","ETHUSD",1717409435765,4.35826171,3817.4,3817.3,0.87707446]
["bitfinex","ETHUSD",1717409436407,4.35826171,3817.4,3817.3,0.7973894]
["bitfinex","ETHUSD",1717409437109,5.73142554,3817.4,3817.3,0.7973894]
["bitfinex","ETHUSD",1717409437406,4.82118778,3817.4,3817.3,0.7973894]
["bitfinex","ETHUSD",1717409440114,4.82118778,3817.4,3817.3,0.0153894]
["bitfinex","ETHUSD",1717409440301,4.82118778,3817.4,3817.3,0.7973894]
["bitfinex","ETHUSD",1717409440700,3.44802395,3817.4,3817.3,0.7973894]
["bitfinex","ETHUSD",1717409440920,3.44802395,3817.4,3817.3,0.87716108]
["bitfinex","ETHUSD",1717409441125,3.44802395,3817.4,3817.3,0.7973894]
["bitfinex","ETHUSD",1717409441403,4.92471713,3817.4,3817.3,0.87716108]
["bitfinex","ETHUSD",1717409441627,4.92471713,3817.4,3817.3,0.7973894]
["bitfinex","ETHUSD",1717409443107,6.49747755,3817.4,3817.3,0.7973894]
["bitfinex","ETHUSD",1717409443845,6.49747755,3817.4,3817.3,0.0153894]
["bitfinex","ETHUSD",1717409444139,6.49747755,3817.4,3817.3,0.7973894]
["bitfinex","ETHUSD",1717409444508,8.46536396,3817.4,3817.3,0.7973894]
["bitfinex","ETHUSD",1717409445402,9.70303002,3817.4,3817.3,0.7973894]
["bitfinex","ETHUSD",1717409445627,9.77806619,3817.4,3817.3,0.87715875]
["bitfinex","ETHUSD",1717409446308,9.77806619,3817.4,3817.3,0.09515875]
["bitfinex","ETHUSD",1717409446714,8.1302696,3817.4,3817.3,0.09515875]
["bitfinex","ETHUSD",1717409447146,9.77742279,3817.4,3817.3,0.09515875]
["bitfinex","ETHUSD",1717409447347,9.77742279,3817.4,3817.3,0.0153894]
["bitfinex","ETHUSD",1717409447739,8.1302696,3817.4,3817.3,0.0153894]
["bitfinex","ETHUSD",1717409448333,8.1302696,3817.4,3817.3,0.09515641]
["bitfinex","ETHUSD",1717409448653,8.1302696,3817.4,3817.3,0.0153894]
["bitfinex","ETHUSD",1717409454632,8.13064136,3817.4,3817.3,0.0153894]
["bitfinex","ETHUSD",1717409456428,8.13064209,3817.4,3817.3,0.0153894]
["bitfinex","ETHUSD",1717409461058,8.13064209,3817.4,3817.3,0.09518215]
["bitfinex","ETHUSD",1717409462674,7.56436963,3817.4,3817.3,0.09518215]
["bitfinex","ETHUSD",1717409462878,8.13064141,3817.4,3817.3,0.09518215]
["bitfinex","ETHUSD",1717409463432,10.05409421,3817.4,3817.3,0.09518215]
["bitfinex","ETHUSD",1717409463629,10.05409421,3817.4,3817.3,0.87718215]
["bitfinex","ETHUSD",1717409463835,8.13064141,3817.4,3817.3,0.87718215]
["bitfinex","ETHUSD",1717409464275,10.05409421,3817.4,3817.3,0.0153894]
["bitfinex","ETHUSD",1717409464481,8.81642815,3817.4,3817.3,0.0153894]
["bitfinex","ETHUSD",1717409464646,6.63107535,3817.4,3817.3,2.3835894]
["bitfinex","ETHUSD",1717409464845,8.20397912,3817.4,3817.3,2.46335875]
["bitfinex","ETHUSD",1717409465046,8.28059593,3817.4,3817.3,2.46335875]
["bitfinex","ETHUSD",1717409465261,8.28059593,3817.4,3817.3,3.04985962]
["bitfinex","ETHUSD",1717409465262,4.09691716,3817.4,3817.3,3.04985962]
["bitfinex","ETHUSD",1717409465577,5.47122728,3817.4,3817.3,3.04985962]
["bitfinex","ETHUSD",1717409466039,5.47122728,3817.4,3817.3,6.04985962]
["bitfinex","ETHUSD",1717409466384,4.09691716,3817.4,3817.3,6.04985962]
["bitfinex","ETHUSD",1717409466578,2.19008868,3817.4,3817.3,6.04985962]
["bitfinex","ETHUSD",1717409466769,1.36568991,3817.4,3817.3,6.04985962]
["bitfinex","ETHUSD",1717409466964,0.82439877,3817.5,3817.4,2.61958]
["bitfinex","ETHUSD",1717409467166,3.0850838,3817.5,3817.4,9.65472396]
["bitfinex","ETHUSD",1717409467356,2.18941246,3817.5,3817.4,9.73444073]
["bitfinex","ETHUSD",1717409467944,3.08459487,3817.5,3817.4,9.73444073]
["bitfinex","ETHUSD",1717409468145,4.18404193,3817.5,3817.4,9.73444073]
["bitfinex","ETHUSD",1717409468443,3.08459487,3817.5,3817.4,9.73444073]
["bitfinex","ETHUSD",1717409471395,2.18898154,3817.5,3817.4,9.73444073]
["bitfinex","ETHUSD",1717409475711,1.36526502,3817.5,3817.4,9.73444073]
["bitfinex","ETHUSD",1717409480631,1.91397619,3817.5,3817.4,8.95244073]
["bitfinex","ETHUSD",1717409480833,1.91397619,3817.5,3817.4,9.73444073]
["bitfinex","ETHUSD",1717409481149,1.36526502,3817.5,3817.4,9.73444073]
["bitfinex","ETHUSD",1717409481464,1.91395937,3817.5,3817.4,9.73444073]
["bitfinex","ETHUSD",1717409494764,1.91395937,3817.5,3817.4,8.95244073]
["bitfinex","ETHUSD",1717409494971,1.91395937,3817.5,3817.4,9.73444073]
["bitfinex","ETHUSD",1717409495178,1.36526502,3817.5,3817.4,9.73444073]
["bitfinex","ETHUSD",1717409496071,2.27548212,3817.5,3817.4,9.73444073]
["bitfinex","ETHUSD",1717409498238,3.09919864,3817.5,3817.4,9.73444073]
["bitfinex","ETHUSD",1717409499579,3.09919864,3817.5,3817.4,7.42644073]
["bitfinex","ETHUSD",1717409500339,4.0467502,3817.5,3817.4,7.42644073]
["bitfinex","ETHUSD",1717409500750,3.0989055,3817.5,3817.4,7.42644073]
["bitfinex","ETHUSD",1717409501781,4.04699395,3817.5,3817.4,7.42644073]
["bitfinex","ETHUSD",1717409505083,4.04706315,3817.5,3817.4,7.42644073]
["bitfinex","ETHUSD",1717409505688,5.14651021,3817.5,3817.4,7.42644073]
["bitfinex","ETHUSD",1717409506329,4.04706315,3817.5,3817.4,7.42644073]
["bitfinex","ETHUSD",1717409508006,5.14651021,3817.5,3817.4,7.42644073]
["bitfinex","ETHUSD",1717409509281,4.04706315,3817.5,3817.4,7.42644073]
["bitfinex","ETHUSD",1717409509788,5.42155884,3817.5,3817.4,7.42644073]
["bitfinex","ETHUSD",1717409510507,4.04706656,3817.5,3817.4,7.42644073]
["bitfinex","ETHUSD",1717409511196,5.4224636,3817.5,3817.4,7.42644073]
["bitfinex","ETHUSD",1717409512404,5.4224636,3817.5,3817.4,10.04602073]
["bitfinex","ETHUSD",1717409513610,5.4226075,3817.5,3817.4,10.04602073]
["bitfinex","ETHUSD",1717409513784,4.04700496,3817.5,3817.4,10.04602073]
["bitfinex","ETHUSD",1717409516914,5.42261831,3817.5,3817.4,10.04602073]
["bitfinex","ETHUSD",1717409523198,5.42261831,3817.5,3817.4,9.10087677]
["bitfinex","ETHUSD",1717409523714,1.77151183,3817.5,3817.4,9.10087677]
["bitfinex","ETHUSD",1717409523891,5.42247961,3817.5,3817.4,9.10087677]
["bitfinex","ETHUSD",1717409524715,5.42250675,3817.5,3817.4,9.10087677]
["bitfinex","ETHUSD",1717409525404,4.04700978,3817.5,3817.4,9.10087677]
["bitfinex","ETHUSD",1717409526178,5.42250706,3817.5,3817.4,9.10087677]
["bitfinex","ETHUSD",1717409526609,4.04700978,3817.5,3817.4,9.10087677]
["bitfinex","ETHUSD",1717409528925,5.42250114,3817.5,3817.4,9.10087677]
["bitfinex","ETHUSD",1717409531218,5.42244966,3817.5,3817.4,9.10087677]
["bitfinex","ETHUSD",1717409532322,5.42244331,3817.5,3817.4,9.10087677]
["bitfinex","ETHUSD",1717409532696,5.42243996,3817.5,3817.4,9.10087677]
["bitfinex","ETHUSD",1717409536589,4.04698283,3817.5,3817.4,9.10087677]
["bitfinex","ETHUSD",1717409542040,4.04698283,3817.5,3817.4,5.69929677]
["bitfinex","ETHUSD",1717409542338,6.10870865,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409546237,1.77151183,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409546438,4.04718493,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409547807,6.1062924,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409549638,7.75649536,3817.5,3817.4,5.69929677]
["bitfinex","ETHUSD",1717409549818,7.75649536,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409550233,6.1062924,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409550539,7.75649536,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409550727,6.1062924,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409550932,6.1062924,3817.5,3817.4,5.69929677]
["bitfinex","ETHUSD",1717409551125,7.75649536,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409551509,6.1062924,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409558736,5.04939447,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409559829,7.17909142,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409562363,5.04939447,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409562717,7.17897694,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409563866,7.17897694,3817.5,3817.4,3.48129677]
["bitfinex","ETHUSD",1717409564060,7.17897694,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409565653,7.17897694,3817.5,3817.4,5.69929677]
["bitfinex","ETHUSD",1717409565854,7.17897694,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409565855,8.8291799,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409567359,8.8291799,3817.5,3817.4,5.69929677]
["bitfinex","ETHUSD",1717409567561,8.8291799,3817.5,3817.4,3.48129677]
["bitfinex","ETHUSD",1717409567866,8.8291799,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409570740,9.39537045,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409573479,9.3953706,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409575847,7.74516764,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409578784,7.74531331,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409582388,7.74531331,3817.5,3817.4,5.69929677]
["bitfinex","ETHUSD",1717409582694,7.74531331,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409583000,9.31806526,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409588774,9.31808902,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409590083,7.74533707,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409591470,9.31814298,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409596021,9.31809906,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409596465,7.95259354,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409596627,9.31809041,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409601027,9.31809041,3817.5,3817.4,5.69929677]
["bitfinex","ETHUSD",1717409601230,9.31809041,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409603228,8.31588087,3817.5,3817.4,6.48129677]
["bitfinex","ETHUSD",1717409603603,8.31588087,3817.5,3817.4,8.85719677]
["bitfinex","ETHUSD",1717409604093,6.17692818,3817.5,3817.4,8.85719677]
["bitfinex","ETHUSD",1717409604539,7.82713557,3817.5,3817.4,8.85719677]
["bitfinex","ETHUSD",1717409604754,6.17692818,3817.5,3817.4,8.85719677]
["bitfinex","ETHUSD",1717409604906,6.17692818,3817.5,3817.4,15.79557439]
["bitfinex","ETHUSD",1717409604907,5.71e-06,3817.5,3817.4,15.79557439]
["bitfinex","ETHUSD",1717409605108,1.65020739,3818.2,3817.9,2.4846]
["bitfinex","ETHUSD",1717409605308,1.37428802,3818.1,3817.9,5.4846]
["bitfinex","ETHUSD",1717409605523,1.37428802,3818.1,3818.0,3.40117]
["bitfinex","ETHUSD",1717409605826,1.37428802,3818.1,3818.0,7.551677]
["bitfinex","ETHUSD",1717409606344,1.09892341,3818.1,3818.0,7.551677]
["bitfinex","ETHUSD",1717409606762,1.09892341,3818.1,3818.0,7.62167044]
["bitfinex","ETHUSD",1717409607766,1.09892341,3818.1,3818.0,6.83967044]
["bitfinex","ETHUSD",1717409607968,1.09892341,3818.1,3818.0,6.47116344]
["bitfinex","ETHUSD",1717409608177,1.37428802,3818.2,3818.0,6.47116344]
["bitfinex","ETHUSD",1717409608382,1.37428802,3818.2,3818.1,3.782]
["bitfinex","ETHUSD",1717409608659,3.96980739,3818.4,3818.1,3.85178172]
["bitfinex","ETHUSD",1717409608834,3.96980739,3818.4,3818.3,0.782]
["bitfinex","ETHUSD",1717409609022,5.60199512,3818.4,3818.3,0.782]
["bitfinex","ETHUSD",1717409609229,5.60199512,3818.4,3818.3,0.85167661]
["bitfinex","ETHUSD",1717409609427,6.38089369,3818.4,3818.3,0.85167661]
["bitfinex","ETHUSD",1717409610127,4.7306863,3818.4,3818.3,0.85167661]
["bitfinex","ETHUSD",1717409613563,4.7306863,3818.4,3818.3,0.06967661]
["bitfinex","ETHUSD",1717409613774,6.37769609,3818.4,3818.3,0.782]
["bitfinex","ETHUSD",1717409613934,7.81520132,3818.4,3818.3,0.85153851]
["bitfinex","ETHUSD",1717409615026,9.09985623,3818.4,3818.3,0.85153851]
["bitfinex","ETHUSD",1717409615459,9.09985623,3818.4,3818.3,0.782]
["bitfinex","ETHUSD",1717409616055,7.45284644,3818.4,3818.3,0.85153851]
["bitfinex","ETHUSD",1717409617229,9.09985623,3818.4,3818.3,0.85153851]
["bitfinex","ETHUSD",1717409617424,7.45284644,3818.4,3818.3,0.85153851]
["bitfinex","ETHUSD",1717409618938,7.45257569,3818.4,3818.3,0.85153851]
["bitfinex","ETHUSD",1717409620168,7.71447569,3818.4,3818.3,0.85153851]
["bitfinex","ETHUSD",1717409620369,7.71447569,3818.4,3818.3,0.06953851]
["bitfinex","ETHUSD",1717409620571,7.71447569,3818.4,3818.3,0.782]
["bitfinex","ETHUSD",1717409620774,9.36102575,3818.4,3818.1,3.0]
["bitfinex","ETHUSD",1717409620933,5.00694863,3818.4,3818.2,0.06959106]
["bitfinex","ETHUSD",1717409621268,6.33369321,3818.3,3818.1,3.782]
["bitfinex","ETHUSD",1717409621571,4.42524315,3818.2,3818.0,0.782]
["bitfinex","ETHUSD",1717409621728,1.90845006,3818.3,3818.0,0.782]
["bitfinex","ETHUSD",1717409621729,4.15531324,3818.1,3818.0,0.782]
["bitfinex","ETHUSD",1717409621932,2.76956975,3818.1,3818.0,0.782]
["bitfinex","ETHUSD",1717409622747,2.76956975,3818.1,3817.8,3.0]
["bitfinex","ETHUSD",1717409622959,1.37218116,3817.9,3817.8,3.0]
["bitfinex","ETHUSD",1717409623166,4.14175091,3817.9,3817.8,3.782]
["bitfinex","ETHUSD",1717409626378,4.14175091,3817.9,3817.8,3.0]
["bitfinex","ETHUSD",1717409626677,4.14175091,3817.9,3817.4,2.61957]
["bitfinex","ETHUSD",1717409626678,5.79528985,3817.9,3817.4,2.61957]
["bitfinex","ETHUSD",1717409626851,1.37237279,3817.5,3817.4,3.40157]
["bitfinex","ETHUSD",1717409627056,4.14194254,3817.5,3817.4,3.40157]
["bitfinex","ETHUSD",1717409627261,2.76956975,3817.5,3817.4,3.40157]
["bitfinex","ETHUSD",1717409627950,2.76956975,3817.5,3817.4,6.40157]
["bitfinex","ETHUSD",1717409629475,2.76956975,3817.5,3817.4,3.782]
["bitfinex","ETHUSD",1717409631994,2.76956975,3817.5,3817.4,0.782]
["bitfinex","ETHUSD",1717409633877,2.76956975,3817.5,3817.3,0.0153894]
["bitfinex","ETHUSD",1717409634182,1.64655006,3817.7,3817.3,0.0153894]
["bitfinex","ETHUSD",1717409634183,4.14189337,3817.4,3817.3,0.0153894]
["bitfinex","ETHUSD",1717409634393,5.25486975,3817.4,3817.3,0.0153894]
["bitfinex","ETHUSD",1717409634762,6.91157709,3817.4,3817.3,0.0153894]
["bitfinex","ETHUSD",1717409635493,8.55812715,3817.4,3817.3,0.0153894]
["bitfinex","ETHUSD",1717409637604,8.55812715,3817.4,3817.3,0.08343308]
["bitfinex","ETHUSD",1717409637901,9.89653667,3817.4,3817.3,0.08343308]
["bitfinex","ETHUSD",1717409638402,10.15843667,3817.4,3817.3,0.08343308]
["bitfinex","ETHUSD",1717409642232,2.331,3817.0,3816.8,0.782]
["bitfinex","ETHUSD",1717409642379,4.1410151,3816.9,3816.8,0.782]
["bitfinex","ETHUSD",1717409642582,5.07637861,3816.9,3816.7,0.017605]
["bitfinex","ETHUSD",1717409642888,2.76956975,3816.8,3816.7,0.017605]
["bitfinex","ETHUSD",1717409643089,2.76956975,3816.8,3816.7,0.799605]
["bitfinex","ETHUSD",1717409643584,3.86654255,3816.8,3816.7,0.799605]
["bitfinex","ETHUSD",1717409644014,2.76956975,3816.8,3816.7,0.799605]
["bitfinex","ETHUSD",1717409644194,3.86654255,3816.8,3816.7,0.799605]
["bitfinex","ETHUSD",1717409646242,4.19021673,3816.8,3816.7,0.799605]
["bitfinex","ETHUSD",1717409646605,4.19003418,3816.8,3816.7,0.799605]
["bitfinex","ETHUSD",1717409647438,4.18996763,3816.8,3816.7,0.799605]
["bitfinex","ETHUSD",1717409648126,4.18996745,3816.8,3816.7,0.799605]
["bitfinex","ETHUSD",1717409649744,4.18996745,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409650147,4.18996745,3816.8,3816.7,0.08387361]
["bitfinex","ETHUSD",1717409650323,3.09299465,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409651656,4.18996745,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409652511,4.18996745,3816.8,3816.7,0.08387361]
["bitfinex","ETHUSD",1717409652845,4.18996745,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409653839,4.45186745,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409655028,4.45186745,3816.8,3816.7,0.08387361]
["bitfinex","ETHUSD",1717409655241,4.45186745,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409655749,4.45186745,3816.8,3816.7,0.08387361]
["bitfinex","ETHUSD",1717409655950,4.45186745,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409656653,4.18996745,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409656815,4.12364008,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409657272,3.0416075,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409657550,2.7797075,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409657711,2.7797083,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409657930,3.0416083,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409658183,3.0416083,3816.8,3816.7,0.08387361]
["bitfinex","ETHUSD",1717409658470,3.8766811,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409658675,2.7797083,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409658996,3.0416083,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409659479,4.1385811,3816.8,3816.7,0.08387361]
["bitfinex","ETHUSD",1717409659645,4.1385811,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409662345,3.8766811,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409663029,3.8766811,3816.8,3816.7,0.08387361]
["bitfinex","ETHUSD",1717409663235,3.8766811,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409663984,3.89968112,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409664369,2.80270832,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409664881,3.89968756,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409665252,2.80270832,3816.8,3816.7,4.24355697]
["bitfinex","ETHUSD",1717409665639,3.89988636,3816.8,3816.7,4.24355697]
["bitfinex","ETHUSD",1717409666063,3.89988636,3816.8,3816.7,3.35167361]
["bitfinex","ETHUSD",1717409666236,2.80270832,3816.8,3816.7,3.35167361]
["bitfinex","ETHUSD",1717409667068,2.79993791,3816.8,3816.7,3.35167361]
["bitfinex","ETHUSD",1717409668355,4.17170502,3816.8,3816.7,3.35167361]
["bitfinex","ETHUSD",1717409668693,4.17170502,3816.8,3816.7,0.08387361]
["bitfinex","ETHUSD",1717409668836,4.17170502,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409669041,4.43360502,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409669278,4.99992075,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409670201,3.62815364,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409670347,3.62815364,3816.8,3816.7,0.08387361]
["bitfinex","ETHUSD",1717409670548,5.20125291,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409671284,3.62815364,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409671648,5.20125291,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409672877,6.14043267,3816.8,3816.7,0.08387361]
["bitfinex","ETHUSD",1717409673053,7.82984297,3816.8,3816.7,0.08387361]
["bitfinex","ETHUSD",1717409673255,7.90515094,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409676870,8.56341664,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409679393,6.9150094,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409679602,6.9150094,3816.8,3816.7,0.08387361]
["bitfinex","ETHUSD",1717409679890,6.9150094,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409681755,6.9150094,3816.8,3816.7,0.08387361]
["bitfinex","ETHUSD",1717409682047,7.79882452,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409684815,7.79882452,3816.8,3816.7,0.08387361]
["bitfinex","ETHUSD",1717409685008,7.79882452,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409688503,7.79882452,3816.8,3816.7,0.08387361]
["bitfinex","ETHUSD",1717409688711,7.79882452,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409689577,6.22566148,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409690222,7.79881624,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409690922,5.65934575,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409691224,7.79883491,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409692613,6.22568111,3816.8,3816.7,0.86587361]
["bitfinex","ETHUSD",1717409696590,6.22568111,3816.8,3816.7,0.08387361]
["bitfinex","ETHUSD",1717409696790,8.14882289,3816.8,3816.7,0.08387361]
["bitfinex","ETHUSD",1717409696994,8.14882289,3816.8,3816.7,0.017605]
["bitfinex","ETHUSD",1717409697212,8.14882289,3816.8,3816.7,0.08399971]
["bitfinex","ETHUSD",1717409699130,8.14883106,3816.8,3816.7,0.08399971]
["bitfinex","ETHUSD",1717409701516,8.17203754,3816.8,3816.7,0.08399971]
["bitfinex","ETHUSD",1717409711209,8.17203937,3816.8,3816.7,0.08399971]
["bitfinex","ETHUSD",1717409712740,8.17196396,3816.8,3816.7,0.08399971]
["bitfinex","ETHUSD",1717409714316,8.17196396,3816.8,3816.7,0.86599971]
["bitfinex","ETHUSD",1717409715517,7.28814884,3816.8,3816.7,0.86599971]
["bitfinex","ETHUSD",1717409715722,7.02624884,3816.8,3816.7,0.86599971]
["bitfinex","ETHUSD",1717409716600,5.36196986,3816.8,3816.7,0.86599971]
["bitfinex","ETHUSD",1717409717424,7.28814884,3816.8,3816.7,0.86599971]
["bitfinex","ETHUSD",1717409719326,7.28831075,3816.8,3816.7,0.86599971]
["bitfinex","ETHUSD",1717409726824,8.19886491,3816.8,3816.7,0.86599971]
["bitfinex","ETHUSD",1717409728964,8.1988602,3816.8,3816.7,0.86599971]
["bitfinex","ETHUSD",1717409729330,8.1988602,3816.8,3816.7,0.08399971]
["bitfinex","ETHUSD",1717409729665,9.42516016,3816.8,3816.7,0.86599971]
["bitfinex","ETHUSD",1717409730054,9.42516016,3816.8,3816.7,0.08399971]
["bitfinex","ETHUSD",1717409730257,9.42516016,3816.8,3816.7,0.86599971]
["bitfinex","ETHUSD",1717409731266,9.42516016,3816.8,3816.7,0.08399971]
["bitfinex","ETHUSD",1717409731455,9.42516016,3816.8,3816.7,0.86599971]
["bitfinex","ETHUSD",1717409732732,7.49878017,3816.8,3816.7,0.86599971]
["bitfinex","ETHUSD",1717409733146,9.4254158,3816.8,3816.7,0.86599971]
["bitfinex","ETHUSD",1717409734879,8.19911584,3816.8,3816.7,0.86599971]
["bitfinex","ETHUSD",1717409736478,3.42975219,3816.8,3816.7,0.86599971]
["bitfinex","ETHUSD",1717409736698,8.19919282,3816.8,3816.7,0.86599971]
["bitfinex","ETHUSD",1717409737975,7.93729282,3816.8,3816.7,0.86599971]
["bitfinex","ETHUSD",1717409738876,7.93729282,3816.8,3816.7,0.08399971]
["bitfinex","ETHUSD",1717409739049,7.93729282,3816.8,3816.7,0.86599971]
["bitfinex","ETHUSD",1717409743653,6.0105927,3816.8,3816.7,0.86599971]
["bitfinex","ETHUSD",1717409747459,6.01057843,3816.8,3816.7,0.86599971]
["bitfinex","ETHUSD",1717409754509,6.01057635,3816.8,3816.7,0.86599971]
["bitfinex","ETHUSD",1717409754912,3.73417166,3816.8,3816.7,0.86599971]
["bitfinex","ETHUSD",1717409755209,6.01051049,3816.8,3816.7,0.86599971]
["bitfinex","ETHUSD",1717409756279,3.73417166,3816.8,3816.7,0.86599971]
["bitfinex","ETHUSD",1717409756479,6.01051061,3816.8,3816.7,0.86599971]
["bitfinex","ETHUSD",1717409761091,7.58353686,3816.8,3816.7,0.86599971]
["bitfinex","ETHUSD",1717409766640,9.23404795,3816.8,3816.7,0.86599971]
["bitfinex","ETHUSD",1717409766842,9.23404795,3816.8,3816.7,6.86084768]
["bitfinex","ETHUSD",1717409767137,5.13008268,3816.8,3816.7,6.86084768]
["bitfinex","ETHUSD",1717409767321,3.75478084,3816.8,3816.7,6.86084768]
["bitfinex","ETHUSD",1717409768339,4.85444159,3816.8,3816.7,6.86084768]
["bitfinex","ETHUSD",1717409768747,3.75478084,3816.8,3816.7,6.86084768]
["bitfinex","ETHUSD",1717409769294,4.85422835,3816.8,3816.7,9.48090768]
["bitfinex","ETHUSD",1717409769601,3.10085857,3816.8,3816.7,12.10096768]
["bitfinex","ETHUSD",1717409770527,2.27633895,3816.8,3816.7,12.10096768]
["bitfinex","ETHUSD",1717409770839,3.10085857,3816.8,3816.7,12.10096768]
["bitfinex","ETHUSD",1717409771345,2.27633895,3816.8,3816.7,9.48090768]
["bitfinex","ETHUSD",1717409772503,2.27633895,3816.8,3816.7,12.10096768]
["bitfinex","ETHUSD",1717409773643,0.82451962,3817.0,3816.8,2.61999]
["bitfinex","ETHUSD",1717409773826,0.82451962,3817.0,3816.9,4.49020377]
["bitfinex","ETHUSD",1717409774136,3.10023155,3817.0,3816.9,4.55198729]
["bitfinex","ETHUSD",1717409776209,2.27571193,3817.0,3816.9,4.55198729]
["bitfinex","ETHUSD",1717409778379,2.82460589,3817.0,3816.9,4.55198729]
["bitfinex","ETHUSD",1717409778782,2.82460589,3817.0,3816.9,6.87678729]
["bitfinex","ETHUSD",1717409779207,2.27571193,3817.0,3816.9,6.87678729]
["bitfinex","ETHUSD",1717409779348,0.91028477,3817.0,3816.9,6.87678729]
["bitfinex","ETHUSD",1717409779545,2.2756696,3817.0,3816.9,6.87678729]
["bitfinex","ETHUSD",1717409779847,0.91028477,3817.0,3816.9,6.87678729]
["bitfinex","ETHUSD",1717409782267,0.54889396,3817.2,3817.0,5.2397]
["bitfinex","ETHUSD",1717409782469,0.54889396,3817.2,3817.1,5.25564773]
["bitfinex","ETHUSD",1717409782721,0.54889396,3817.2,3817.1,5.31732608]
["bitfinex","ETHUSD",1717409782722,2.82452407,3817.2,3817.1,5.31732608]
["bitfinex","ETHUSD",1717409783365,2.82452407,3817.2,3817.1,7.61492608]
["bitfinex","ETHUSD",1717409784311,0.91025204,3817.2,3817.1,7.61492608]
["bitfinex","ETHUSD",1717409786882,0.54889396,3817.4,3817.2,5.23944]
["bitfinex","ETHUSD",1717409787061,0.54889396,3817.4,3817.3,5.32942161]
["bitfinex","ETHUSD",1717409787263,2.82440993,3817.4,3817.3,5.39095045]
["bitfinex","ETHUSD",1717409788863,2.82440993,3817.4,3817.3,4.60895045]
["bitfinex","ETHUSD",1717409789166,2.82440993,3817.4,3817.3,5.39095045]
["bitfinex","ETHUSD",1717409791418,2.27551597,3817.4,3817.3,5.39095045]
["bitfinex","ETHUSD",1717409794420,0.91020639,3817.4,3817.3,7.65635045]
["bitfinex","ETHUSD",1717409794835,0.54889396,3817.7,3817.4,5.23916]
["bitfinex","ETHUSD",1717409795007,0.91012715,3817.6,3817.5,4.55152305]
["bitfinex","ETHUSD",1717409795187,0.91012715,3817.6,3817.5,5.39492106]
["bitfinex","ETHUSD",1717409795728,2.2753439,3817.6,3817.5,5.39492106]
["bitfinex","ETHUSD",1717409799951,0.54889396,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1717409800134,1.91411782,3817.7,3817.6,6.90937411]
["bitfinex","ETHUSD",1717409800449,2.82426706,3817.7,3817.6,9.59015955]
["bitfinex","ETHUSD",1717409800827,2.82426566,3817.7,3817.6,9.59015955]
["bitfinex","ETHUSD",1717409802649,2.2753717,3817.7,3817.6,9.59015955]
["bitfinex","ETHUSD",1717409808770,2.27536077,3817.7,3817.6,9.59015955]
["bitfinex","ETHUSD",1717409809330,3.09988039,3817.7,3817.6,9.59015955]
["bitfinex","ETHUSD",1717409810271,3.0998805,3817.7,3817.6,9.59015955]
["bitfinex","ETHUSD",1717409811174,2.27536088,3817.7,3817.6,12.00405955]
["bitfinex","ETHUSD",1717409811477,3.0998805,3817.7,3817.6,12.00405955]
["bitfinex","ETHUSD",1717409812774,1.09944751,3818.0,3817.8,7.73]
["bitfinex","ETHUSD",1717409813073,1.09944751,3818.2,3818.0,5.23834]
["bitfinex","ETHUSD",1717409813378,1.09944751,3818.4,3818.3,5.23792]
["bitfinex","ETHUSD",1717409813573,1.52516529,3818.4,3818.3,10.183829]
["bitfinex","ETHUSD",1717409813740,1.09944751,3818.6,3818.3,10.24478549]
["bitfinex","ETHUSD",1717409813945,1.09944751,3818.6,3818.5,3.40082]
["bitfinex","ETHUSD",1717409814167,2.62446444,3818.6,3818.5,6.40082]
["bitfinex","ETHUSD",1717409814485,1.52501693,3818.6,3818.5,7.48156923]
["bitfinex","ETHUSD",1717409815919,1.09944751,3818.8,3818.5,7.48156923]
["bitfinex","ETHUSD",1717409816089,1.09944751,3818.8,3818.7,3.40069]
["bitfinex","ETHUSD",1717409816301,1.52444843,3818.8,3818.7,6.40069]
["bitfinex","ETHUSD",1717409816487,1.52444843,3818.8,3818.7,7.50957497]
["bitfinex","ETHUSD",1717409817112,2.62389594,3818.8,3818.7,7.50957497]
["bitfinex","ETHUSD",1717409817316,1.52444843,3818.8,3818.7,6.72757497]
["bitfinex","ETHUSD",1717409817502,1.52444843,3818.8,3818.7,7.50957497]
["bitfinex","ETHUSD",1717409817703,2.62389594,3818.8,3818.7,7.50957497]
["bitfinex","ETHUSD",1717409822731,3.98883468,3818.8,3818.7,7.50957497]
["bitfinex","ETHUSD",1717409823294,3.98883468,3818.8,3818.7,6.4614363]
["bitfinex","ETHUSD",1717409823490,3.98883468,3818.8,3818.7,5.6794363]
["bitfinex","ETHUSD",1717409823846,2.88938717,3818.8,3818.7,6.4614363]
["bitfinex","ETHUSD",1717409823994,2.88938717,3818.8,3818.7,5.6794363]
["bitfinex","ETHUSD",1717409824197,3.98636636,3818.8,3818.7,6.4614363]
["bitfinex","ETHUSD",1717409826036,6.46366636,3818.8,3818.7,5.6794363]
["bitfinex","ETHUSD",1717409826230,5.36668717,3818.8,3818.7,6.4614363]
["bitfinex","ETHUSD",1717409826747,6.7380337,3818.8,3818.7,6.4614363]
["bitfinex","ETHUSD",1717409831124,5.36668717,3818.8,3818.7,5.6794363]
["bitfinex","ETHUSD",1717409835267,5.36668717,3818.8,3818.7,5.6414363]
["bitfinex","ETHUSD",1717409836379,7.1112182,3818.8,3818.7,5.6414363]
["bitfinex","ETHUSD",1717409839742,5.36668717,3818.8,3818.7,5.6414363]
["bitfinex","ETHUSD",1717409840175,7.1302342,3818.8,3818.7,5.6414363]
["bitfinex","ETHUSD",1717409841681,9.26827554,3818.8,3818.7,5.6414363]
["bitfinex","ETHUSD",1717409841999,7.69625539,3818.8,3818.7,5.6414363]
["bitfinex","ETHUSD",1717409842377,6.79097554,3818.8,3818.7,5.6414363]
["bitfinex","ETHUSD",1717409842564,5.02742851,3818.8,3818.7,5.6414363]
["bitfinex","ETHUSD",1717409842764,3.45540836,3818.8,3818.7,5.6414363]
["bitfinex","ETHUSD",1717409842986,2.88938717,3818.8,3818.7,5.6414363]
["bitfinex","ETHUSD",1717409843781,2.88938717,3818.8,3818.7,6.51062993]
["bitfinex","ETHUSD",1717409846669,2.88938717,3818.8,3818.7,5.6414363]
["bitfinex","ETHUSD",1717409850675,4.26216799,3818.8,3818.7,5.6414363]
["bitfinex","ETHUSD",1717409854495,2.88938717,3818.8,3818.7,5.6414363]
["bitfinex","ETHUSD",1717409854662,4.26255751,3818.8,3818.7,5.6414363]
["bitfinex","ETHUSD",1717409856808,2.88938717,3818.8,3818.7,5.6414363]
["bitfinex","ETHUSD",1717409857403,2.88938717,3818.8,3818.7,6.51062993]
["bitfinex","ETHUSD",1717409872490,4.26302499,3818.8,3818.7,6.51062993]
["bitfinex","ETHUSD",1717409872813,2.88938717,3818.8,3818.7,6.51062993]
["bitfinex","ETHUSD",1717409873588,4.26299781,3818.8,3818.7,6.51062993]
["bitfinex","ETHUSD",1717409874225,2.88938717,3818.8,3818.7,6.51062993]
["bitfinex","ETHUSD",1717409875393,2.88938717,3818.8,3818.7,8.93612993]
["bitfinex","ETHUSD",1717409875588,4.26296069,3818.8,3818.7,8.93612993]
["bitfinex","ETHUSD",1717409876020,4.26285393,3818.8,3818.7,8.93612993]
["bitfinex","ETHUSD",1717409876651,2.88930011,3818.8,3818.7,8.93612993]
["bitfinex","ETHUSD",1717409876945,2.88930011,3818.8,3818.7,11.55481993]
["bitfinex","ETHUSD",1717409880613,4.26285393,3818.8,3818.7,11.55481993]
["bitfinex","ETHUSD",1717409881026,4.26285393,3818.8,3818.7,9.12931993]
["bitfinex","ETHUSD",1717409884144,2.88930011,3818.8,3818.7,9.12931993]
["bitfinex","ETHUSD",1717409885125,4.26285393,3818.8,3818.7,9.12931993]
["bitfinex","ETHUSD",1717409885339,4.26285393,3818.8,3818.7,9.91131993]
["bitfinex","ETHUSD",1717409886618,2.88930011,3818.8,3818.7,9.91131993]
["bitfinex","ETHUSD",1717409888749,4.26219144,3818.8,3818.7,6.4234363]
["bitfinex","ETHUSD",1717409889120,2.88930011,3818.8,3818.7,6.4234363]
["bitfinex","ETHUSD",1717409889832,2.88937547,3818.8,3818.7,5.6414363]
["bitfinex","ETHUSD",1717409890029,1.52444843,3818.8,3818.7,6.4234363]
["bitfinex","ETHUSD",1717409890230,2.88938397,3818.8,3818.7,6.4234363]
["bitfinex","ETHUSD",1717409895358,2.88938397,3818.8,3818.7,7.06577993]
["bitfinex","ETHUSD",1717409897664,2.88938397,3818.8,3818.7,5.6414363]
["bitfinex","ETHUSD",1717409897836,2.88938397,3818.8,3818.7,6.4234363]
["bitfinex","ETHUSD",1717409898260,2.88938397,3818.8,3818.7,5.6414363]
["bitfinex","ETHUSD",1717409898483,7.02344936,3818.8,3818.7,6.4234363]
["bitfinex","ETHUSD",1717409898776,8.67057837,3818.8,3818.7,6.4234363]
["bitfinex","ETHUSD",1717409901662,6.39057837,3818.8,3818.7,6.4234363]
["bitfinex","ETHUSD",1717409902166,3.79932748,3818.8,3818.7,6.4234363]
["bitfinex","ETHUSD",1717409902467,5.69155048,3818.8,3818.7,6.4234363]
["bitfinex","ETHUSD",1717409903729,5.69155048,3818.8,3818.7,5.6414363]
["bitfinex","ETHUSD",1717409903930,5.69155048,3818.8,3818.7,6.4234363]
["bitfinex","ETHUSD",1717409905831,3.76457916,3818.8,3818.7,6.4234363]
["bitfinex","ETHUSD",1717409906035,3.76457916,3818.8,3818.7,7.06577993]
["bitfinex","ETHUSD",1717409906573,3.76457916,3818.8,3818.7,6.28377993]
["bitfinex","ETHUSD",1717409906736,3.76457916,3818.8,3818.7,7.06577993]
["bitfinex","ETHUSD",1717409907082,3.76457916,3818.8,3818.7,6.4234363]
["bitfinex","ETHUSD",1717409907731,5.65555019,3818.8,3818.7,6.4234363]
["bitfinex","ETHUSD",1717409909596,5.65555019,3818.8,3818.7,5.6414363]
["bitfinex","ETHUSD",1717409909802,7.91265019,3818.8,3818.7,6.4234363]
["bitfinex","ETHUSD",1717409915289,5.65555019,3818.8,3818.7,6.4234363]
["bitfinex","ETHUSD",1717409922819,5.65555019,3818.8,3818.7,6.4234363]
["bitfinex","ETHUSD",1717409928831,7.3026792,3818.8,3818.7,6.4234363]
["bitfinex","ETHUSD",1717409939022,7.30478261,3818.8,3818.7,6.4234363]
["bitfinex","ETHUSD",1717409940099,7.30481918,3818.8,3818.7,6.4234363]
["bitfinex","ETHUSD",1717409941732,7.30485317,3818.8,3818.7,6.4234363]
["bitfinex","ETHUSD",1717409946126,3.38067114,3818.8,3818.7,6.4234363]
["bitfinex","ETHUSD",1717409946332,7.30500366,3818.8,3818.7,6.4234363]
["bitfinex","ETHUSD",1717409947142,5.65557392,3818.8,3818.7,6.4234363]
["bitfinex","ETHUSD",1717409947806,5.65557392,3818.8,3818.7,5.6414363]
["bitfinex","ETHUSD",1717409948007,8.12487392,3818.8,3818.7,6.4234363]
["bitfinex","ETHUSD",1717409948341,8.69083723,3818.8,3818.7,6.4234363]
["bitfinex","ETHUSD",1717409948562,9.90948733,3818.8,3818.7,5.6414363]
["bitfinex","ETHUSD",1717409948744,9.90948733,3818.8,3818.7,3.0607463]
["bitfinex","ETHUSD",1717409948928,11.83382203,3818.8,3818.7,0.0607463]
["bitfinex","ETHUSD",1717409949111,10.05880733,3818.8,3818.7,0.0546489]
["bitfinex","ETHUSD",1717409949311,10.05880733,3818.8,3817.6,2.61938]
["bitfinex","ETHUSD",1717409949312,0.2619,3818.4,3817.6,2.61938]
["bitfinex","ETHUSD",1717409949636,2.3963,3817.7,3817.6,3.40138]
["bitfinex","ETHUSD",1717409949948,10.18878725,3817.7,3817.6,2.61938]
["bitfinex","ETHUSD",1717409950148,10.18878725,3817.7,3817.6,3.40138]
["bitfinex","ETHUSD",1717409950357,9.69800098,3817.7,3817.2,2.61966]
["bitfinex","ETHUSD",1717409950525,1.37177879,3817.3,3817.2,2.61966]
["bitfinex","ETHUSD",1717409950859,3.76460289,3817.3,3817.2,3.40166]
["bitfinex","ETHUSD",1717409951009,3.76460289,3817.3,3817.2,2.61966]
["bitfinex","ETHUSD",1717409951938,3.76460289,3817.3,3817.2,3.40166]
["bitfinex","ETHUSD",1717409952111,3.76460289,3817.3,3817.2,2.61966]
["bitfinex","ETHUSD",1717409952318,3.76460289,3817.3,3817.2,3.40166]
["bitfinex","ETHUSD",1717409952319,5.13431785,3817.3,3817.2,3.40166]
["bitfinex","ETHUSD",1717409952536,5.13431785,3817.3,3817.2,6.40166]
["bitfinex","ETHUSD",1717409953371,3.76460289,3817.3,3817.2,6.40166]
["bitfinex","ETHUSD",1717409953769,3.76460289,3817.3,3817.2,3.782]
["bitfinex","ETHUSD",1717409954074,3.76460289,3817.3,3817.2,0.782]
["bitfinex","ETHUSD",1717409954272,3.76460289,3817.3,3817.2,3.782]
["bitfinex","ETHUSD",1717409954423,3.76460289,3817.3,3817.2,0.782]
["bitfinex","ETHUSD",1717409955623,4.85894367,3817.3,3817.2,0.782]
["bitfinex","ETHUSD",1717409956264,3.76460289,3817.3,3817.2,0.782]
["bitfinex","ETHUSD",1717409956742,3.76460289,3817.3,3817.2,0.83359081]
["bitfinex","ETHUSD",1717409957865,3.76576097,3817.3,3817.2,0.83359081]
["bitfinex","ETHUSD",1717409958368,3.09619243,3817.3,3817.2,0.05159081]
["bitfinex","ETHUSD",1717409958552,3.09619243,3817.3,3817.2,0.83359081]
["bitfinex","ETHUSD",1717409958750,3.09619243,3817.3,3817.2,0.782]
["bitfinex","ETHUSD",1717409958953,3.09619243,3817.3,3817.2,0.83359081]
["bitfinex","ETHUSD",1717409960328,3.09619243,3817.3,3817.2,0.05159081]
["bitfinex","ETHUSD",1717409960552,2.27606086,3817.3,3817.2,0.782]
["bitfinex","ETHUSD",1717409960996,3.09619243,3817.3,3817.2,0.83359081]
["bitfinex","ETHUSD",1717409961399,2.27606086,3817.3,3817.2,0.83359081]
["bitfinex","ETHUSD",1717409961847,2.27606086,3817.3,3817.2,0.05159081]
["bitfinex","ETHUSD",1717409962187,3.09619243,3817.3,3817.2,0.782]
["bitfinex","ETHUSD",1717409962350,2.27606086,3817.3,3817.2,0.05180511]
["bitfinex","ETHUSD",1717409962550,2.27606086,3817.3,3817.2,0.83380511]
["bitfinex","ETHUSD",1717409962749,2.27606086,3817.3,3817.2,0.782]
["bitfinex","ETHUSD",1717409963055,2.27606086,3817.3,3817.2,0.83380511]
["bitfinex","ETHUSD",1717409964178,2.82234206,3817.3,3817.2,0.83380511]
["bitfinex","ETHUSD",1717409964345,2.82234206,3817.3,3817.2,3.83380511]
["bitfinex","ETHUSD",1717409966787,2.27606086,3817.3,3817.2,3.83380511]
["bitfinex","ETHUSD",1717409967889,2.82234206,3817.3,3817.2,3.83380511]
["bitfinex","ETHUSD",1717409968062,2.82234206,3817.3,3817.2,3.05180511]
["bitfinex","ETHUSD",1717409968266,2.82234206,3817.3,3817.2,3.83380511]
["bitfinex","ETHUSD",1717409969289,2.82229275,3817.3,3817.2,3.83380511]
["bitfinex","ETHUSD",1717409970301,2.27601155,3817.3,3817.2,3.83380511]
["bitfinex","ETHUSD",1717409971596,0.91040462,3817.3,3817.2,3.83380511]
["bitfinex","ETHUSD",1717409971813,2.27597691,3817.3,3817.2,3.83380511]
["bitfinex","ETHUSD",1717409972121,0.91040462,3817.3,3817.2,3.83380511]
["bitfinex","ETHUSD",1717409972280,2.27597512,3817.3,3817.2,3.83380511]
["bitfinex","ETHUSD",1717409972611,0.91040462,3817.3,3817.2,3.83380511]
["bitfinex","ETHUSD",1717409973272,0.5462812,3817.5,3817.3,2.61965]
["bitfinex","ETHUSD",1717409973470,0.5462812,3817.5,3817.4,3.782]
["bitfinex","ETHUSD",1717409973688,2.27585213,3817.5,3817.4,3.83387233]
["bitfinex","ETHUSD",1717409974361,2.27585213,3817.5,3817.4,0.83387233]
["bitfinex","ETHUSD",1717409974577,4.84465213,3817.5,3817.4,0.05187233]
["bitfinex","ETHUSD",1717409974778,5.39093333,3817.5,3817.4,0.83387233]
["bitfinex","ETHUSD",1717409975330,4.84465213,3817.5,3817.4,0.83387233]
["bitfinex","ETHUSD",1717409977208,5.39083694,3817.5,3817.4,0.83387233]
["bitfinex","ETHUSD",1717409977400,4.84465213,3817.5,3817.4,0.83387233]
["bitfinex","ETHUSD",1717409977714,4.84467877,3817.5,3817.4,0.83387233]
["bitfinex","ETHUSD",1717409978115,4.84468155,3817.5,3817.4,0.83387233]
["bitfinex","ETHUSD",1717409979286,6.98153326,3817.5,3817.4,0.83387233]
["bitfinex","ETHUSD",1717409979487,4.58278155,3817.5,3817.4,0.83387233]
["bitfinex","ETHUSD",1717409979686,3.10398764,3817.5,3817.4,0.83387233]
["bitfinex","ETHUSD",1717409980312,4.67478468,3817.5,3817.4,0.83387233]
["bitfinex","ETHUSD",1717409981274,5.49491625,3817.5,3817.4,0.83387233]
["bitfinex","ETHUSD",1717409981487,6.37920195,3817.5,3817.4,0.83387233]
["bitfinex","ETHUSD",1717409981725,5.80550383,3817.5,3817.4,0.83387233]
["bitfinex","ETHUSD",1717409982209,6.37908615,3817.5,3817.4,0.83387233]
["bitfinex","ETHUSD",1717409982715,6.37922037,3817.5,3817.4,0.83387233]
["bitfinex","ETHUSD",1717409983420,7.2951835,3817.5,3817.4,0.83387233]
["bitfinex","ETHUSD",1717409985184,6.81862015,3817.5,3817.4,0.83387233]
["bitfinex","ETHUSD",1717409985782,6.81862015,3817.5,3817.4,0.05187233]
["bitfinex","ETHUSD",1717409987726,5.72427937,3817.5,3817.4,0.05187233]
["bitfinex","ETHUSD",1717409989295,7.08988058,3817.5,3817.4,0.05187233]
["bitfinex","ETHUSD",1717409990620,8.6607917,3817.5,3817.4,0.05187233]
["bitfinex","ETHUSD",1717409991227,7.29519049,3817.5,3817.4,0.05187233]
["bitfinex","ETHUSD",1717409992333,5.72429335,3817.5,3817.4,0.05187233]
["bitfinex","ETHUSD",1717409993103,7.29516887,3817.5,3817.4,0.05187233]
["bitfinex","ETHUSD",1717409993327,9.21395826,3817.5,3817.4,0.05187233]
["bitfinex","ETHUSD",1717409993830,9.28901721,3817.5,3817.4,0.05187233]
["bitfinex","ETHUSD",1717409994337,7.64312222,3817.5,3817.4,0.05187233]
["bitfinex","ETHUSD",1717409997842,9.2140515,3817.5,3817.4,0.05187233]
["bitfinex","ETHUSD",1717409999234,7.64312222,3817.5,3817.4,0.05187233]
["bitfinex","ETHUSD",1717410001854,7.64308646,3817.5,3817.4,0.05187233]
["bitfinex","ETHUSD",1717410003027,7.64309928,3817.5,3817.4,0.05187233]
["bitfinex","ETHUSD",1717410004567,7.64309928,3817.5,3817.4,0.03845641]
["bitfinex","ETHUSD",1717410006426,5.36719298,3817.5,3817.4,0.03845641]
["bitfinex","ETHUSD",1717410006629,6.75878454,3817.5,3817.4,0.03845641]
["bitfinex","ETHUSD",1717410008160,8.06910401,3817.5,3817.4,2.31845641]
["bitfinex","ETHUSD",1717410008389,8.14682561,3817.5,3817.4,2.31845641]
["bitfinex","ETHUSD",1717410008678,8.06910401,3817.5,3817.4,2.31845641]
["bitfinex","ETHUSD",1717410009178,4.01188329,3817.5,3817.4,5.31845641]
["bitfinex","ETHUSD",1717410009379,4.01188329,3817.5,3817.4,6.45243405]
["bitfinex","ETHUSD",1717410009679,5.38674384,3817.5,3817.4,6.45243405]
["bitfinex","ETHUSD",1717410009837,4.01188329,3817.5,3817.4,6.45243405]
["bitfinex","ETHUSD",1717410010266,0.82408303,3817.6,3817.5,5.23902]
["bitfinex","ETHUSD",1717410010567,3.09934788,3817.6,3817.5,12.73023241]
["bitfinex","ETHUSD",1717410010769,2.27526485,3817.6,3817.5,12.76858264]
["bitfinex","ETHUSD",1717410010947,1.36515891,3817.6,3817.5,12.76858264]
["bitfinex","ETHUSD",1717410011145,1.36515891,3817.6,3817.5,11.98658264]
["bitfinex","ETHUSD",1717410011376,1.36515891,3817.6,3817.5,12.76858264]
["bitfinex","ETHUSD",1717410011742,1.91411126,3817.6,3817.5,12.76858264]
["bitfinex","ETHUSD",1717410012171,1.36515891,3817.6,3817.5,12.76858264]
["bitfinex","ETHUSD",1717410012875,1.36515891,3817.6,3817.5,11.98658264]
["bitfinex","ETHUSD",1717410013195,1.91411126,3817.6,3817.5,12.76858264]
["bitfinex","ETHUSD",1717410013486,1.91411126,3817.6,3817.5,10.14907264]
["bitfinex","ETHUSD",1717410013692,1.36515891,3817.6,3817.5,10.14907264]
["bitfinex","ETHUSD",1717410013838,1.36515891,3817.6,3817.5,8.86776023]
["bitfinex","ETHUSD",1717410014044,2.18924194,3817.6,3817.5,6.43986023]
["bitfinex","ETHUSD",1717410014268,4.08926292,3817.6,3817.5,6.43986023]
["bitfinex","ETHUSD",1717410016275,2.98965728,3817.6,3817.5,7.31865625]
["bitfinex","ETHUSD",1717410016455,2.18765825,3817.6,3817.5,9.66675625]
["bitfinex","ETHUSD",1717410016841,1.36515891,3817.6,3817.5,9.66675625]
["bitfinex","ETHUSD",1717410018746,1.91341282,3817.6,3817.5,9.66675625]
["bitfinex","ETHUSD",1717410025225,1.36515891,3817.6,3817.5,9.66675625]
["bitfinex","ETHUSD",1717410026904,1.36526018,3817.6,3817.5,9.66675625]
["bitfinex","ETHUSD",1717410027306,0.54825391,3817.7,3817.5,9.66675625]
["bitfinex","ETHUSD",1717410027603,0.54825391,3817.7,3817.6,3.96667563]
["bitfinex","ETHUSD",1717410027776,1.36522601,3817.7,3817.6,3.96667563]
["bitfinex","ETHUSD",1717410028115,1.36522601,3817.7,3817.6,4.00469377]
["bitfinex","ETHUSD",1717410029812,0.54825391,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1717410030115,1.91346049,3817.8,3817.7,6.43929832]
["bitfinex","ETHUSD",1717410030414,1.91346049,3817.8,3817.7,7.67665672]
["bitfinex","ETHUSD",1717410031717,1.91346049,3817.8,3817.7,7.70956514]
["bitfinex","ETHUSD",1717410032222,0.54825391,3818.0,3817.9,2.61924]
["bitfinex","ETHUSD",1717410032384,1.9133654,3818.0,3817.9,6.40124]
["bitfinex","ETHUSD",1717410032583,0.54825391,3818.1,3817.9,8.03039478]
["bitfinex","ETHUSD",1717410032899,0.54825391,3818.1,3818.0,3.782]
["bitfinex","ETHUSD",1717410033105,1.91328862,3818.1,3818.0,3.85265085]
["bitfinex","ETHUSD",1717410033305,1.36503471,3818.1,3818.0,3.85265085]
["bitfinex","ETHUSD",1717410033474,1.36503471,3818.1,3818.0,4.36119199]
["bitfinex","ETHUSD",1717410033676,1.36503471,3818.1,3818.0,5.14319199]
["bitfinex","ETHUSD",1717410036420,0.82249934,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717410036587,2.18762662,3818.2,3818.1,2.68969743]
["bitfinex","ETHUSD",1717410038797,2.18762662,3818.2,3818.1,3.47169743]
["bitfinex","ETHUSD",1717410039001,2.18762662,3818.2,3818.1,4.47349129]
["bitfinex","ETHUSD",1717410042128,3.0225757,3818.2,3818.1,4.47349129]
["bitfinex","ETHUSD",1717410047510,1.65744842,3818.2,3818.1,4.47349129]
["bitfinex","ETHUSD",1717410047715,3.02261345,3818.2,3818.1,4.47349129]
["bitfinex","ETHUSD",1717410048146,4.12221909,3818.2,3818.1,4.47349129]
["bitfinex","ETHUSD",1717410049128,4.1222191,3818.2,3818.1,4.47349129]
["bitfinex","ETHUSD",1717410050344,3.02261346,3818.2,3818.1,4.47349129]
["bitfinex","ETHUSD",1717410050547,3.02261346,3818.2,3818.1,3.47169743]
["bitfinex","ETHUSD",1717410050850,4.39306244,3818.2,3818.1,3.47169743]
["bitfinex","ETHUSD",1717410053329,3.02261346,3818.2,3818.1,3.47169743]
["bitfinex","ETHUSD",1717410060256,4.39495379,3818.2,3818.1,3.47169743]
["bitfinex","ETHUSD",1717410060751,3.02261346,3818.2,3818.1,3.47169743]
["bitfinex","ETHUSD",1717410064330,1.65744842,3818.2,3818.1,3.47169743]
["bitfinex","ETHUSD",1717410064537,3.02259325,3818.2,3818.1,3.47169743]
["bitfinex","ETHUSD",1717410066359,3.93268664,3818.2,3818.1,3.47169743]
["bitfinex","ETHUSD",1717410071352,5.86792706,3818.2,3818.1,2.68969743]
["bitfinex","ETHUSD",1717410071563,8.91592167,3818.2,3818.1,3.47169743]
["bitfinex","ETHUSD",1717410071867,11.05224864,3818.2,3818.1,3.47169743]
["bitfinex","ETHUSD",1717410072056,11.052421,3818.2,3818.1,3.47169743]
["bitfinex","ETHUSD",1717410072369,11.052421,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410073462,11.05244753,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410075776,11.12967421,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410077242,11.12961418,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410077642,9.48220845,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410078373,11.1296134,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410082674,10.56352551,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410083175,9.48221139,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410083380,11.12985625,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410083893,8.63985625,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410085061,8.07376542,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410086853,4.41258345,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410087074,8.33564044,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410087298,8.34372889,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410087455,3.85458884,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410087653,7.77765438,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410088762,7.77760392,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410090388,7.51570392,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410099159,5.86805822,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410099677,7.51570392,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410101276,8.08177147,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410101676,5.86805822,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410102608,8.08176509,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410108612,3.59268884,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410108911,9.65249589,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410109410,9.65259756,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410110471,9.65275153,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410111024,5.72934613,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410111191,8.08206147,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410112771,7.51598396,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410113209,8.08205353,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410115273,6.43411958,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410116278,8.00469936,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410118702,6.43411958,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410119316,8.00469936,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410119524,8.00468362,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410121517,8.00468362,3818.2,3818.1,5.49258587]
["bitfinex","ETHUSD",1717410121814,7.51662642,3818.2,3818.1,5.49258587]
["bitfinex","ETHUSD",1717410122606,7.51662642,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410123718,5.86796854,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410123919,7.5164515,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410124317,7.51642552,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410125588,7.51658325,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410145090,7.51658325,3818.2,3818.1,2.32208587]
["bitfinex","ETHUSD",1717410145260,7.51658325,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410146222,7.51671992,3818.2,3818.1,3.10408587]
["bitfinex","ETHUSD",1717410147581,7.51671992,3818.2,3818.1,3.03348844]
["bitfinex","ETHUSD",1717410147794,7.51671992,3818.2,3818.1,3.1015114]
["bitfinex","ETHUSD",1717410149106,3.59268884,3818.2,3818.1,3.1015114]
["bitfinex","ETHUSD",1717410149267,7.51654767,3818.2,3818.1,3.1015114]
["bitfinex","ETHUSD",1717410149596,7.51654767,3818.2,3818.1,6.1015114]
["bitfinex","ETHUSD",1717410154894,7.51654767,3818.2,3818.1,5.3195114]
["bitfinex","ETHUSD",1717410155205,7.51654767,3818.2,3818.1,6.1015114]
["bitfinex","ETHUSD",1717410157158,7.5814319,3818.2,3818.1,6.1015114]
["bitfinex","ETHUSD",1717410157358,9.15230274,3818.2,3818.1,6.1015114]
["bitfinex","ETHUSD",1717410158295,9.15230274,3818.2,3818.1,5.3195114]
["bitfinex","ETHUSD",1717410158498,9.15230274,3818.2,3818.1,3.1015114]
["bitfinex","ETHUSD",1717410158675,8.00488089,3818.2,3818.1,6.1015114]
["bitfinex","ETHUSD",1717410158991,8.00504287,3818.2,3818.1,6.1015114]
["bitfinex","ETHUSD",1717410159226,7.51674363,3818.2,3818.1,6.1015114]
["bitfinex","ETHUSD",1717410160066,5.86809782,3818.2,3818.1,6.1015114]
["bitfinex","ETHUSD",1717410161574,7.51692262,3818.2,3818.1,6.1015114]
["bitfinex","ETHUSD",1717410163570,7.51692262,3818.2,3818.1,5.3195114]
["bitfinex","ETHUSD",1717410163770,7.51692262,3818.2,3818.1,3.1015114]
["bitfinex","ETHUSD",1717410163973,7.51692262,3818.2,3818.1,6.1015114]
["bitfinex","ETHUSD",1717410164214,7.51692262,3818.2,3818.1,5.3195114]
["bitfinex","ETHUSD",1717410164499,7.51692262,3818.2,3818.1,3.1015114]
["bitfinex","ETHUSD",1717410164704,7.51692262,3818.2,3818.1,6.1015114]
["bitfinex","ETHUSD",1717410173711,7.51681998,3818.2,3818.1,6.1015114]
["bitfinex","ETHUSD",1717410174602,5.86793264,3818.2,3818.1,6.1015114]
["bitfinex","ETHUSD",1717410176092,7.51671534,3818.2,3818.1,6.1015114]
["bitfinex","ETHUSD",1717410177115,5.86793264,3818.2,3818.1,6.1015114]
["bitfinex","ETHUSD",1717410177615,7.51671657,3818.2,3818.1,6.1015114]
["bitfinex","ETHUSD",1717410177816,5.86793264,3818.2,3818.1,6.1015114]
["bitfinex","ETHUSD",1717410178179,7.51672668,3818.2,3818.1,6.1015114]
["bitfinex","ETHUSD",1717410178382,8.00483752,3818.2,3818.1,6.1015114]
["bitfinex","ETHUSD",1717410178580,8.0827649,3818.2,3818.1,6.1015114]
["bitfinex","ETHUSD",1717410178793,8.3446649,3818.2,3818.1,6.1015114]
["bitfinex","ETHUSD",1717410181328,8.26673752,3818.2,3818.1,6.1015114]
["bitfinex","ETHUSD",1717410184400,8.26673752,3818.2,3818.1,5.3195114]
["bitfinex","ETHUSD",1717410184605,8.26664298,3818.2,3818.1,6.1015114]
["bitfinex","ETHUSD",1717410185631,6.69589816,3818.2,3818.1,6.1015114]
["bitfinex","ETHUSD",1717410187732,8.26665142,3818.2,3818.1,6.1015114]
["bitfinex","ETHUSD",1717410188617,6.69589816,3818.2,3818.1,6.1015114]
["bitfinex","ETHUSD",1717410191136,7.78305817,3818.2,3818.1,5.3195114]
["bitfinex","ETHUSD",1717410191334,7.78305817,3818.2,3818.1,3.1015114]
["bitfinex","ETHUSD",1717410191564,7.78305817,3818.2,3818.1,3.06802296]
["bitfinex","ETHUSD",1717410191868,10.26035817,3818.2,3818.1,0.06802296]
["bitfinex","ETHUSD",1717410192267,12.18406007,3818.2,3817.9,3.0]
["bitfinex","ETHUSD",1717410192429,1.5707975,3818.0,3817.9,3.0]
["bitfinex","ETHUSD",1717410192960,8.00479566,3818.0,3817.9,3.0]
["bitfinex","ETHUSD",1717410194228,9.65292709,3818.0,3817.9,3.0]
["bitfinex","ETHUSD",1717410194566,8.00479566,3818.0,3817.9,3.0]
["bitfinex","ETHUSD",1717410196250,9.65263361,3818.0,3817.9,3.0]
["bitfinex","ETHUSD",1717410196754,8.00479566,3818.0,3817.9,3.0]
["bitfinex","ETHUSD",1717410198144,5.86793264,3818.0,3817.9,3.0]
["bitfinex","ETHUSD",1717410198338,8.00482419,3818.0,3817.9,3.0]
["bitfinex","ETHUSD",1717410198864,8.00509762,3818.0,3817.9,3.0]
["bitfinex","ETHUSD",1717410199168,9.65270977,3818.0,3817.9,3.0]
["bitfinex","ETHUSD",1717410199949,6.60557375,3818.0,3817.9,3.0]
["bitfinex","ETHUSD",1717410200138,9.65261859,3818.0,3817.9,3.0]
["bitfinex","ETHUSD",1717410200756,8.08189349,3818.0,3817.9,3.0]
["bitfinex","ETHUSD",1717410202077,8.08189349,3818.0,3817.9,3.64013]
["bitfinex","ETHUSD",1717410202234,3.93296223,3818.0,3817.9,6.07073]
["bitfinex","ETHUSD",1717410202442,3.93296223,3818.0,3817.9,6.85273]
["bitfinex","ETHUSD",1717410202636,5.30601078,3818.0,3817.9,6.85273]
["bitfinex","ETHUSD",1717410203047,3.93296223,3818.0,3817.9,6.85273]
["bitfinex","ETHUSD",1717410205554,3.93296223,3818.0,3817.9,6.07073]
["bitfinex","ETHUSD",1717410206265,3.93296223,3818.0,3817.9,6.85273]
["bitfinex","ETHUSD",1717410206949,3.93296223,3818.0,3817.9,6.91445243]
["bitfinex","ETHUSD",1717410207156,5.03132753,3818.0,3817.9,6.91445243]
["bitfinex","ETHUSD",1717410208390,3.09908362,3818.0,3817.9,6.91445243]
["bitfinex","ETHUSD",1717410208572,4.09553219,3818.0,3817.9,6.91445243]
["bitfinex","ETHUSD",1717410210669,3.09898913,3818.0,3817.9,6.91445243]
["bitfinex","ETHUSD",1717410211194,4.09551061,3818.0,3817.9,6.91445243]
["bitfinex","ETHUSD",1717410211555,4.09551061,3818.0,3817.9,4.48385243]
["bitfinex","ETHUSD",1717410211759,4.09551061,3818.0,3817.9,6.93305243]
["bitfinex","ETHUSD",1717410217687,5.19387591,3818.0,3817.9,6.93305243]
["bitfinex","ETHUSD",1717410218277,4.09551061,3818.0,3817.9,6.93305243]
["bitfinex","ETHUSD",1717410218888,5.19387591,3818.0,3817.9,6.93305243]
["bitfinex","ETHUSD",1717410219981,4.09551061,3818.0,3817.9,3.06172243]
["bitfinex","ETHUSD",1717410220321,4.09551061,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410220522,4.09551061,3818.0,3817.9,3.06172243]
["bitfinex","ETHUSD",1717410220731,4.09551061,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410222529,4.0953808,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410222889,4.09536278,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410223822,4.09537018,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410230953,4.09537018,3818.0,3817.9,3.06172243]
["bitfinex","ETHUSD",1717410231155,5.46720712,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410231360,4.09537018,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410231678,4.09518017,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410231869,5.46701684,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410232636,4.09518017,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410233153,5.4670091,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410236102,5.4670091,3818.0,3817.9,3.06172243]
["bitfinex","ETHUSD",1717410236279,5.4670091,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410236660,4.09518017,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410237693,5.46704132,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410238706,4.09518017,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410240894,4.09518017,3818.0,3817.9,3.06172243]
["bitfinex","ETHUSD",1717410241052,4.09518017,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410244993,4.0952797,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410246290,1.8199968,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410246593,4.09526036,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410251065,4.09530106,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410252307,1.8199968,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410252480,4.0953048,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410257096,4.0952786,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410257826,6.37059447,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410258110,6.93666382,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410258823,6.37059447,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410259208,6.93666386,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410261679,6.93666321,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410262326,8.58416643,3818.0,3817.9,3.06172243]
["bitfinex","ETHUSD",1717410262481,8.58416643,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410265432,8.58416643,3818.0,3817.9,3.06172243]
["bitfinex","ETHUSD",1717410265637,8.58416643,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410266595,8.58546708,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410269514,8.58546854,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410275741,8.01939975,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410280639,8.01962961,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410282120,8.01966273,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410282735,8.58572923,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410283055,8.01966273,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410283837,8.58572916,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410284626,8.01966273,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410285861,8.58572573,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410286462,8.58572573,3818.0,3817.9,3.06172243]
["bitfinex","ETHUSD",1717410286661,6.93668238,3818.0,3817.9,3.06172243]
["bitfinex","ETHUSD",1717410286869,7.9798219,3818.0,3817.9,3.06172243]
["bitfinex","ETHUSD",1717410287040,9.55065084,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410287236,7.27534413,3818.0,3817.9,3.06172243]
["bitfinex","ETHUSD",1717410287421,9.5507629,3818.0,3817.9,3.06172243]
["bitfinex","ETHUSD",1717410287769,9.5507629,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410288636,7.97996189,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410289162,7.97997579,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410292033,7.97997579,3818.0,3817.9,3.06172243]
["bitfinex","ETHUSD",1717410292451,7.97997579,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410293263,7.97997579,3818.0,3817.9,3.06172243]
["bitfinex","ETHUSD",1717410293482,7.97997579,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410296064,9.55074939,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410296256,6.93683627,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410296667,8.58499383,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410296871,6.93683627,3818.0,3817.9,3.06172243]
["bitfinex","ETHUSD",1717410297071,6.93683627,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410297249,8.50760987,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410297651,8.50760987,3818.0,3817.9,3.06172243]
["bitfinex","ETHUSD",1717410297851,9.78766508,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410298157,9.78768109,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410299352,9.78768327,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410299944,10.04958327,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410300563,8.50762806,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410300972,6.37075712,3818.0,3817.9,6.16482243]
["bitfinex","ETHUSD",1717410301283,4.09544125,3818.0,3817.9,6.16482243]
["bitfinex","ETHUSD",1717410302145,4.0951972,3818.0,3817.9,6.16482243]
["bitfinex","ETHUSD",1717410306890,4.09523777,3818.0,3817.9,6.16482243]
["bitfinex","ETHUSD",1717410307479,4.09523777,3818.0,3817.9,7.30517467]
["bitfinex","ETHUSD",1717410307978,4.09523703,3818.0,3817.9,7.30517467]
["bitfinex","ETHUSD",1717410310484,4.09523703,3818.0,3817.9,4.20207467]
["bitfinex","ETHUSD",1717410310685,4.09523703,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410312672,4.09525483,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410317908,4.09525483,3818.0,3817.9,3.06172243]
["bitfinex","ETHUSD",1717410318079,4.09525483,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410318854,2.73010059,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410319058,4.09525628,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410319259,4.09525628,3818.0,3817.9,4.99318467]
["bitfinex","ETHUSD",1717410325361,4.09525628,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410330078,2.59525628,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410330702,2.59525628,3818.0,3817.9,3.06172243]
["bitfinex","ETHUSD",1717410330870,2.59525628,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410332303,2.5952555,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410335196,2.5952555,3818.0,3817.9,3.06172243]
["bitfinex","ETHUSD",1717410335521,2.5952555,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410341334,2.5952555,3818.0,3817.9,4.99318467]
["bitfinex","ETHUSD",1717410341637,4.87051711,3818.0,3817.9,4.99318467]
["bitfinex","ETHUSD",1717410342141,4.87051994,3818.0,3817.9,4.99318467]
["bitfinex","ETHUSD",1717410343340,4.87051994,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410345099,6.51894894,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410357346,6.51894894,3818.0,3817.9,3.06172243]
["bitfinex","ETHUSD",1717410357547,6.51894894,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410358411,6.51966156,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410363230,4.87047801,3818.0,3817.9,3.84372243]
["bitfinex","ETHUSD",1717410365455,4.87047801,3818.0,3817.9,4.99318467]
["bitfinex","ETHUSD",1717410365655,2.5952164,3818.0,3817.9,4.99318467]
["bitfinex","ETHUSD",1717410365865,4.87035075,3818.0,3817.9,7.28538467]
["bitfinex","ETHUSD",1717410366457,2.5952164,3818.0,3817.9,7.28538467]
["bitfinex","ETHUSD",1717410366660,3.96892317,3818.0,3817.9,7.28538467]
["bitfinex","ETHUSD",1717410367256,2.5952164,3818.0,3817.9,7.28538467]
["bitfinex","ETHUSD",1717410369269,1.37370677,3818.2,3818.0,5.23834]
["bitfinex","ETHUSD",1717410369468,1.37370677,3818.2,3818.1,5.06708247]
["bitfinex","ETHUSD",1717410369651,1.09851309,3818.3,3818.2,2.61903]
["bitfinex","ETHUSD",1717410369851,1.09851309,3818.3,3818.2,3.40103]
["bitfinex","ETHUSD",1717410370037,1.09851309,3818.3,3818.2,6.45993236]
["bitfinex","ETHUSD",1717410370245,1.09851309,3818.3,3818.2,12.63537084]
["bitfinex","ETHUSD",1717410370583,1.09851309,3818.5,3818.4,5.23778]
["bitfinex","ETHUSD",1717410370734,0.82363813,3818.6,3818.4,9.01978]
["bitfinex","ETHUSD",1717410370933,0.82363813,3818.6,3818.4,9.0783948]
["bitfinex","ETHUSD",1717410371163,0.82363813,3818.7,3818.5,4.26348033]
["bitfinex","ETHUSD",1717410371444,0.82363813,3818.7,3818.6,3.45921239]
["bitfinex","ETHUSD",1717410371639,0.82363813,3818.7,3818.6,6.45921239]
["bitfinex","ETHUSD",1717410372253,0.82363813,3818.8,3818.6,6.45921239]
["bitfinex","ETHUSD",1717410372451,0.82363813,3818.8,3818.7,4.81615827]
["bitfinex","ETHUSD",1717410372879,0.82363813,3818.8,3818.7,4.87455494]
["bitfinex","ETHUSD",1717410373469,0.82363813,3818.8,3818.7,7.31715494]
["bitfinex","ETHUSD",1717410374708,0.82363813,3818.9,3818.8,2.61862]
["bitfinex","ETHUSD",1717410374872,0.82363813,3818.9,3818.8,7.52054553]
["bitfinex","ETHUSD",1717410375074,0.82363813,3818.9,3818.8,7.5788888]
["bitfinex","ETHUSD",1717410377601,0.82363813,3819.0,3818.8,7.5788888]
["bitfinex","ETHUSD",1717410377759,0.82363813,3819.0,3818.9,0.782]
["bitfinex","ETHUSD",1717410377955,0.82363813,3819.0,3818.9,1.88756471]
["bitfinex","ETHUSD",1717410378173,0.82363813,3819.0,3818.9,4.94585459]
["bitfinex","ETHUSD",1717410378965,0.11809091,3819.0,3818.9,7.37455459]
["bitfinex","ETHUSD",1717410379167,0.82363813,3819.5,3818.9,7.37455459]
["bitfinex","ETHUSD",1717410379421,1.36448687,3819.4,3819.1,2.61838]
["bitfinex","ETHUSD",1717410379699,0.82363813,3819.6,3819.3,3.40028]
["bitfinex","ETHUSD",1717410379909,0.82363813,3819.6,3819.2,3.0]
["bitfinex","ETHUSD",1717410379910,0.82363813,3819.6,3819.5,3.40014]
["bitfinex","ETHUSD",1717410380113,2.18816167,3819.6,3819.5,5.61814]
["bitfinex","ETHUSD",1717410380257,1.36452354,3819.6,3819.5,6.45797752]
["bitfinex","ETHUSD",1717410380923,2.18816167,3819.6,3819.5,6.45797752]
["bitfinex","ETHUSD",1717410381397,1.36452354,3819.6,3819.5,6.45797752]
["bitfinex","ETHUSD",1717410382152,0.82363813,3819.9,3819.5,6.45797752]
["bitfinex","ETHUSD",1717410382470,0.82363813,3819.9,3819.8,3.39993]
["bitfinex","ETHUSD",1717410382794,2.18811879,3819.9,3819.8,3.39993]
["bitfinex","ETHUSD",1717410383088,2.18811879,3819.9,3819.8,3.45760739]
["bitfinex","ETHUSD",1717410384382,1.36448066,3819.9,3819.8,3.45760739]
["bitfinex","ETHUSD",1717410384584,2.18811879,3819.9,3819.8,3.45760739]
["bitfinex","ETHUSD",1717410385190,1.36448066,3819.9,3819.8,3.45760739]
["bitfinex","ETHUSD",1717410385397,1.36448066,3819.9,3819.8,3.39993]
["bitfinex","ETHUSD",1717410385759,1.36448066,3819.9,3819.8,3.45760739]
["bitfinex","ETHUSD",1717410386895,1.36448066,3819.9,3819.8,2.67560739]
["bitfinex","ETHUSD",1717410387086,1.36448066,3819.9,3819.8,3.45760739]
["bitfinex","ETHUSD",1717410387463,1.36450434,3819.9,3819.8,3.45760739]
["bitfinex","ETHUSD",1717410389099,1.91144094,3819.9,3819.8,3.45760739]
["bitfinex","ETHUSD",1717410389261,2.82109785,3819.9,3819.8,3.45760739]
["bitfinex","ETHUSD",1717410389462,2.27416125,3819.9,3819.8,6.45760739]
["bitfinex","ETHUSD",1717410390362,0.90965691,3819.9,3819.8,6.45760739]
["bitfinex","ETHUSD",1717410390903,2.27414567,3819.9,3819.8,6.45760739]
["bitfinex","ETHUSD",1717410391266,0.90965691,3819.9,3819.8,6.45760739]
["bitfinex","ETHUSD",1717410391802,2.27414417,3819.9,3819.8,6.45760739]
["bitfinex","ETHUSD",1717410394165,2.27414417,3819.9,3819.8,5.67560739]
["bitfinex","ETHUSD",1717410394362,4.60674417,3819.9,3819.8,5.67560739]
["bitfinex","ETHUSD",1717410394567,5.15368077,3819.9,3819.8,6.45760739]
["bitfinex","ETHUSD",1717410395202,2.82108077,3819.9,3819.8,6.45760739]
["bitfinex","ETHUSD",1717410395375,0.90965691,3819.9,3819.8,7.36518213]
["bitfinex","ETHUSD",1717410395576,0.5469366,3820.1,3819.8,7.36518213]
["bitfinex","ETHUSD",1717410395784,1.36041309,3820.5,3820.1,2.61773]
["bitfinex","ETHUSD",1717410395785,0.5469366,3820.2,3820.1,2.61773]
["bitfinex","ETHUSD",1717410396003,2.82095778,3820.2,3820.1,3.39973]
["bitfinex","ETHUSD",1717410396213,2.82095778,3820.2,3820.1,6.45705041]
["bitfinex","ETHUSD",1717410396570,2.27402118,3820.2,3820.1,6.45705041]
["bitfinex","ETHUSD",1717410397318,2.82082335,3820.2,3820.1,6.45705041]
["bitfinex","ETHUSD",1717410399205,2.27402118,3820.2,3820.1,6.45705041]
["bitfinex","ETHUSD",1717410400084,2.82084547,3820.2,3820.1,6.45705041]
["bitfinex","ETHUSD",1717410401413,2.82086005,3820.2,3820.1,6.45705041]
["bitfinex","ETHUSD",1717410403320,2.27403576,3820.2,3820.1,6.45705041]
["bitfinex","ETHUSD",1717410404925,2.27403576,3820.2,3820.1,5.67505041]
["bitfinex","ETHUSD",1717410405092,2.27403863,3820.2,3820.1,6.45705041]
["bitfinex","ETHUSD",1717410407301,3.09767676,3820.2,3820.1,6.45705041]
["bitfinex","ETHUSD",1717410407501,2.27403863,3820.2,3820.1,6.45705041]
["bitfinex","ETHUSD",1717410408500,3.09767676,3820.2,3820.1,6.45705041]
["bitfinex","ETHUSD",1717410410188,4.09326606,3820.2,3820.1,6.45705041]
["bitfinex","ETHUSD",1717410411390,5.19177915,3820.2,3820.1,6.45705041]
["bitfinex","ETHUSD",1717410412717,4.09326606,3820.2,3820.1,6.45705041]
["bitfinex","ETHUSD",1717410413114,5.19177915,3820.2,3820.1,6.45705041]
["bitfinex","ETHUSD",1717410414309,4.09326606,3820.2,3820.1,6.45705041]
["bitfinex","ETHUSD",1717410414632,5.18975601,3820.2,3820.1,6.45705041]
["bitfinex","ETHUSD",1717410415341,4.09326606,3820.2,3820.1,6.45705041]
["bitfinex","ETHUSD",1717410415835,5.19007747,3820.2,3820.1,6.45705041]
["bitfinex","ETHUSD",1717410416207,4.09326606,3820.2,3820.1,6.45705041]
["bitfinex","ETHUSD",1717410417418,4.09326606,3820.2,3820.1,5.67505041]
["bitfinex","ETHUSD",1717410417617,4.09326606,3820.2,3820.1,6.45705041]
["bitfinex","ETHUSD",1717410417829,5.46087251,3820.2,3820.1,6.45705041]
["bitfinex","ETHUSD",1717410418227,4.09326606,3820.2,3820.1,6.45705041]
["bitfinex","ETHUSD",1717410418436,5.46087251,3820.2,3820.1,6.45705041]
["bitfinex","ETHUSD",1717410421241,4.09326606,3820.2,3820.1,6.45705041]
["bitfinex","ETHUSD",1717410422341,4.09326606,3820.2,3820.1,5.67505041]
["bitfinex","ETHUSD",1717410422500,4.09326606,3820.2,3820.1,6.45705041]
["bitfinex","ETHUSD",1717410422704,6.25151538,3820.2,3820.1,6.45705041]
["bitfinex","ETHUSD",1717410422938,8.51661538,3820.2,3820.1,6.45705041]
["bitfinex","ETHUSD",1717410423099,10.72351919,3820.2,3820.1,6.45705041]
["bitfinex","ETHUSD",1717410424333,10.72351919,3820.2,3820.1,5.67505041]
["bitfinex","ETHUSD",1717410424506,10.3118663,3820.2,3820.1,5.67505041]
["bitfinex","ETHUSD",1717410424707,11.88309557,3820.2,3820.1,0.05732041]
["bitfinex","ETHUSD",1717410424916,2.3944,3820.1,3819.9,3.782]
["bitfinex","ETHUSD",1717410425122,8.38839744,3820.0,3819.9,3.0]
["bitfinex","ETHUSD",1717410425451,8.38839744,3820.0,3819.5,2.61813]
["bitfinex","ETHUSD",1717410425452,2.2517,3819.9,3819.5,2.61813]
["bitfinex","ETHUSD",1717410425615,1.64781104,3819.6,3819.5,3.40013]
["bitfinex","ETHUSD",1717410425808,9.06937417,3819.6,3819.5,3.40013]
["bitfinex","ETHUSD",1717410426527,9.06937417,3819.6,3819.5,2.61813]
["bitfinex","ETHUSD",1717410426830,9.06937417,3819.6,3819.5,3.40013]
["bitfinex","ETHUSD",1717410427735,10.64042149,3819.6,3819.5,3.40013]
["bitfinex","ETHUSD",1717410428064,10.44107775,3819.6,3819.4,0.782]
["bitfinex","ETHUSD",1717410428238,2.2571,3819.4,3819.1,2.61836]
["bitfinex","ETHUSD",1717410428437,7.89788722,3819.3,3819.1,2.61836]
["bitfinex","ETHUSD",1717410428616,6.25184496,3819.2,3819.1,2.61836]
["bitfinex","ETHUSD",1717410428816,6.25184496,3819.2,3819.1,3.40036]
["bitfinex","ETHUSD",1717410429152,6.25184496,3819.2,3819.1,6.40036]
["bitfinex","ETHUSD",1717410429313,4.09359564,3819.2,3819.1,6.40036]
["bitfinex","ETHUSD",1717410430917,4.09403528,3819.2,3819.1,6.40036]
["bitfinex","ETHUSD",1717410432019,4.09403528,3819.2,3819.1,6.45450047]
["bitfinex","ETHUSD",1717410432214,4.09401579,3819.2,3819.1,6.45450047]
["bitfinex","ETHUSD",1717410432615,4.09401579,3819.2,3819.1,5.67250047]
["bitfinex","ETHUSD",1717410432950,4.09401579,3819.2,3819.1,6.45450047]
["bitfinex","ETHUSD",1717410433164,4.09401579,3819.2,3819.1,2.67250047]
["bitfinex","ETHUSD",1717410433322,4.09401579,3819.2,3819.1,3.45450047]
["bitfinex","ETHUSD",1717410433520,7.29364994,3819.2,3819.1,3.45450047]
["bitfinex","ETHUSD",1717410433765,7.29364994,3819.2,3819.1,0.05414047]
["bitfinex","ETHUSD",1717410433923,7.29364994,3819.2,3819.1,0.782]
["bitfinex","ETHUSD",1717410434129,6.46791579,3819.2,3819.1,0.83614047]
["bitfinex","ETHUSD",1717410436372,7.83663093,3819.2,3819.1,0.83614047]
["bitfinex","ETHUSD",1717410436579,8.09853093,3819.2,3819.1,0.83614047]
["bitfinex","ETHUSD",1717410436741,8.0986112,3819.2,3819.1,0.83614047]
["bitfinex","ETHUSD",1717410438039,8.0986112,3819.2,3819.1,0.05414047]
["bitfinex","ETHUSD",1717410438266,8.0986112,3819.2,3819.1,0.782]
["bitfinex","ETHUSD",1717410438499,8.0986112,3819.2,3819.1,0.83441583]
["bitfinex","ETHUSD",1717410439429,6.72992246,3819.2,3819.1,0.83441583]
["bitfinex","ETHUSD",1717410440029,8.0986112,3819.2,3819.1,0.83441583]
["bitfinex","ETHUSD",1717410440319,6.72992246,3819.2,3819.1,0.83441583]
["bitfinex","ETHUSD",1717410441690,4.35602246,3819.2,3819.1,0.83441583]
["bitfinex","ETHUSD",1717410447132,5.7247112,3819.2,3819.1,0.83441583]
["bitfinex","ETHUSD",1717410448534,6.29065646,3819.2,3819.1,0.83441583]
["bitfinex","ETHUSD",1717410449328,4.92196772,3819.2,3819.1,0.83441583]
["bitfinex","ETHUSD",1717410450422,4.92197076,3819.2,3819.1,0.83441583]
["bitfinex","ETHUSD",1717410451308,6.49253894,3819.2,3819.1,0.83441583]
["bitfinex","ETHUSD",1717410451610,8.65621633,3819.2,3819.1,0.83441583]
["bitfinex","ETHUSD",1717410453438,10.29864282,3819.2,3819.1,0.83441583]
["bitfinex","ETHUSD",1717410454423,8.65621633,3819.2,3819.1,0.83441583]
["bitfinex","ETHUSD",1717410455442,7.08564815,3819.2,3819.1,0.83441583]
["bitfinex","ETHUSD",1717410458102,7.08562237,3819.2,3819.1,0.83441583]
["bitfinex","ETHUSD",1717410464543,6.51967407,3819.2,3819.1,0.83441583]
["bitfinex","ETHUSD",1717410464750,7.08562791,3819.2,3819.1,0.83441583]
["bitfinex","ETHUSD",1717410466024,6.82372791,3819.2,3819.1,1.47970641]
["bitfinex","ETHUSD",1717410466235,6.25777407,3819.2,3819.1,1.47970641]
["bitfinex","ETHUSD",1717410466429,4.09409668,3819.2,3819.1,6.75740641]
["bitfinex","ETHUSD",1717410467316,5.46681181,3819.2,3819.1,6.75740641]
["bitfinex","ETHUSD",1717410467554,4.09409668,3819.2,3819.1,6.75740641]
["bitfinex","ETHUSD",1717410467932,4.09409668,3819.2,3819.1,5.97540641]
["bitfinex","ETHUSD",1717410468128,5.46681181,3819.2,3819.1,6.75740641]
["bitfinex","ETHUSD",1717410468339,4.09409668,3819.2,3819.1,6.75740641]
["bitfinex","ETHUSD",1717410468860,5.19199377,3819.2,3819.1,6.75740641]
["bitfinex","ETHUSD",1717410471347,4.09409668,3819.2,3819.1,6.75740641]
["bitfinex","ETHUSD",1717410474158,5.1917828,3819.2,3819.1,6.75740641]
["bitfinex","ETHUSD",1717410474661,4.09409668,3819.2,3819.1,6.75740641]
["bitfinex","ETHUSD",1717410475366,5.19163221,3819.2,3819.1,6.75740641]
["bitfinex","ETHUSD",1717410477369,5.19147909,3819.2,3819.1,6.75740641]
["bitfinex","ETHUSD",1717410490776,4.09409668,3819.2,3819.1,6.75740641]
["bitfinex","ETHUSD",1717410490994,5.19147909,3819.2,3819.1,6.75740641]
["bitfinex","ETHUSD",1717410494289,4.09409668,3819.2,3819.1,6.75740641]
["bitfinex","ETHUSD",1717410494465,5.19147909,3819.2,3819.1,6.75740641]
["bitfinex","ETHUSD",1717410499906,4.09409668,3819.2,3819.1,6.75740641]
["bitfinex","ETHUSD",1717410501384,4.09409668,3819.2,3819.1,6.11211583]
["bitfinex","ETHUSD",1717410502515,4.09370686,3819.2,3819.1,6.11211583]
["bitfinex","ETHUSD",1717410503698,5.19137022,3819.2,3819.1,6.11211583]
["bitfinex","ETHUSD",1717410503904,5.19137022,3819.2,3819.1,5.33011583]
["bitfinex","ETHUSD",1717410504063,4.09370686,3819.2,3819.1,6.11211583]
["bitfinex","ETHUSD",1717410505016,4.09370686,3819.2,3819.1,3.83441583]
["bitfinex","ETHUSD",1717410505162,4.09370686,3819.2,3819.1,0.83441583]
["bitfinex","ETHUSD",1717410506701,5.46569401,3819.2,3819.1,0.83441583]
["bitfinex","ETHUSD",1717410507209,1.09808119,3819.3,3819.2,7.54192]
["bitfinex","ETHUSD",1717410507505,0.71968471,3819.3,3819.2,7.54192]
["bitfinex","ETHUSD",1717410507656,0.35867793,3819.5,3819.2,45.59107765]
["bitfinex","ETHUSD",1717410507857,0.35867793,3819.5,3819.4,0.782]
["bitfinex","ETHUSD",1717410508056,1.09808119,3819.9,3819.5,5.23623]
["bitfinex","ETHUSD",1717410508258,1.09808119,3819.9,3819.8,0.782]
["bitfinex","ETHUSD",1717410508512,1.37249173,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717410508707,1.3727307,3820.0,3819.9,2.61786]
["bitfinex","ETHUSD",1717410508891,1.3727307,3820.0,3819.9,5.66664401]
["bitfinex","ETHUSD",1717410509223,1.3727307,3820.1,3819.9,5.66664401]
["bitfinex","ETHUSD",1717410509523,1.3727307,3820.1,3820.0,3.782]
["bitfinex","ETHUSD",1717410509800,1.3727307,3820.1,3820.0,3.83073064]
["bitfinex","ETHUSD",1717410510098,1.64689436,3820.5,3820.1,2.61773]
["bitfinex","ETHUSD",1717410510304,1.64689436,3820.4,3820.1,5.61773]
["bitfinex","ETHUSD",1717410510499,1.64689436,3820.4,3820.1,5.66640728]
["bitfinex","ETHUSD",1717410512077,1.64689436,3820.5,3820.1,5.66640728]
["bitfinex","ETHUSD",1717410512275,3.57165977,3820.4,3820.3,3.39959]
["bitfinex","ETHUSD",1717410512775,3.57165977,3820.4,3820.3,6.44802856]
["bitfinex","ETHUSD",1717410513005,1.92476541,3820.4,3820.3,6.44802856]
["bitfinex","ETHUSD",1717410514516,1.92476541,3820.4,3820.3,5.66602856]
["bitfinex","ETHUSD",1717410514838,1.92476541,3820.4,3820.3,6.44802856]
["bitfinex","ETHUSD",1717410515193,1.92426366,3820.4,3820.3,6.44802856]
["bitfinex","ETHUSD",1717410515394,1.64689436,3820.5,3820.3,6.44802856]
["bitfinex","ETHUSD",1717410515594,1.64689436,3820.5,3820.4,3.0]
["bitfinex","ETHUSD",1717410515834,1.64689436,3820.5,3820.4,3.0483852]
["bitfinex","ETHUSD",1717410516134,3.67423373,3820.5,3820.4,3.0483852]
["bitfinex","ETHUSD",1717410517243,5.03862465,3820.5,3820.4,3.0483852]
["bitfinex","ETHUSD",1717410518349,5.03862465,3820.5,3820.4,3.0]
["bitfinex","ETHUSD",1717410518554,5.03862465,3820.5,3820.4,3.0483852]
["bitfinex","ETHUSD",1717410519557,5.03862532,3820.5,3820.4,3.0483852]
["bitfinex","ETHUSD",1717410520109,3.11439418,3820.5,3820.4,3.0483852]
["bitfinex","ETHUSD",1717410520754,5.03784504,3820.5,3820.4,3.0483852]
["bitfinex","ETHUSD",1717410521168,3.11439165,3820.5,3820.4,3.0483852]
["bitfinex","ETHUSD",1717410525002,3.11439165,3820.5,3820.4,3.8303852]
["bitfinex","ETHUSD",1717410527497,4.02398298,3820.5,3820.4,3.8303852]
["bitfinex","ETHUSD",1717410528260,4.02398298,3820.5,3820.4,3.0483852]
["bitfinex","ETHUSD",1717410528509,4.02398298,3820.5,3820.4,3.8303852]
["bitfinex","ETHUSD",1717410529439,5.3949646,3820.5,3820.4,3.8303852]
["bitfinex","ETHUSD",1717410530041,5.3949646,3820.5,3820.4,3.0483852]
["bitfinex","ETHUSD",1717410530211,5.3949646,3820.5,3820.4,3.8303852]
["bitfinex","ETHUSD",1717410530909,1.75000259,3820.5,3820.4,3.8303852]
["bitfinex","ETHUSD",1717410531110,5.39477552,3820.5,3820.4,3.8303852]
["bitfinex","ETHUSD",1717410534133,5.39477552,3820.5,3820.4,3.0483852]
["bitfinex","ETHUSD",1717410534336,4.02382734,3820.5,3820.4,3.8303852]
["bitfinex","ETHUSD",1717410534727,5.39477552,3820.5,3820.4,3.8303852]
["bitfinex","ETHUSD",1717410536337,4.02382734,3820.5,3820.4,3.8303852]
["bitfinex","ETHUSD",1717410537253,5.96031876,3820.5,3820.4,3.8303852]
["bitfinex","ETHUSD",1717410540252,5.96031876,3820.5,3820.4,3.0483852]
["bitfinex","ETHUSD",1717410540554,5.96031876,3820.5,3820.4,3.8303852]
["bitfinex","ETHUSD",1717410540863,7.53169235,3820.5,3820.4,3.8303852]
["bitfinex","ETHUSD",1717410541052,7.53169235,3820.5,3820.4,3.0483852]
["bitfinex","ETHUSD",1717410541256,7.53169235,3820.5,3820.4,3.8303852]
["bitfinex","ETHUSD",1717410541457,7.53173013,3820.5,3820.4,3.8303852]
["bitfinex","ETHUSD",1717410542279,6.16093513,3820.5,3820.4,3.8303852]
["bitfinex","ETHUSD",1717410542426,4.58953376,3820.5,3820.4,3.8303852]
["bitfinex","ETHUSD",1717410543347,4.58953376,3820.5,3820.4,3.0483852]
["bitfinex","ETHUSD",1717410543548,7.93478254,3820.5,3820.4,3.0483852]
["bitfinex","ETHUSD",1717410543759,8.19658254,3820.5,3820.4,3.0483852]
["bitfinex","ETHUSD",1717410544061,8.19678898,3820.5,3820.4,0.0483852]
["bitfinex","ETHUSD",1717410544272,0.2618,3820.3,3819.9,3.3998]
["bitfinex","ETHUSD",1717410544427,3.87419765,3820.1,3820.0,3.0]
["bitfinex","ETHUSD",1717410544629,8.46393785,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410546364,8.72585352,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410547170,7.1545951,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410547541,7.1545873,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410548264,6.58878679,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410548454,6.58867559,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410551570,4.28597559,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410551757,4.02417559,3820.1,3820.0,3.8284395]
["bitfinex","ETHUSD",1717410553170,5.97012321,3820.1,3820.0,3.8284395]
["bitfinex","ETHUSD",1717410556476,5.97012321,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410556769,5.97012321,3820.1,3820.0,3.8284395]
["bitfinex","ETHUSD",1717410568147,5.97012321,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410568346,5.97012321,3820.1,3820.0,3.8284395]
["bitfinex","ETHUSD",1717410569393,6.53589772,3820.1,3820.0,3.8284395]
["bitfinex","ETHUSD",1717410572392,8.10703871,3820.1,3820.0,3.8284395]
["bitfinex","ETHUSD",1717410576874,8.10703871,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410577193,8.10703871,3820.1,3820.0,3.8284395]
["bitfinex","ETHUSD",1717410577365,8.10703871,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410577990,8.36883871,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410578196,3.95775021,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410578381,8.44545231,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410581356,4.52353455,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410581555,8.445755,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410582587,6.79772557,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410583485,6.79772468,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410584685,4.52353455,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410584871,6.7977246,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410590098,6.79784104,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410596356,4.52355666,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410596653,6.79782364,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410597133,6.79782115,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410605704,8.36927112,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410605918,8.10747112,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410608359,8.10747112,3820.1,3820.0,3.8284395]
["bitfinex","ETHUSD",1717410610365,8.10747112,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410611311,8.36927112,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410611613,6.79782115,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410612478,6.79779287,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410612669,7.91022,3820.1,3820.0,3.0464395]
["bitfinex","ETHUSD",1717410612863,7.91022,3820.1,3820.0,0.0464395]
["bitfinex","ETHUSD",1717410612864,12.26689842,3820.1,3820.0,0.0464395]
["bitfinex","ETHUSD",1717410613066,10.34322,3820.1,3820.0,0.0464395]
["bitfinex","ETHUSD",1717410613308,0.2618,3819.9,3819.5,2.61808]
["bitfinex","ETHUSD",1717410613475,4.3559014,3819.7,3819.5,2.61808]
["bitfinex","ETHUSD",1717410613803,2.3295,3819.5,3819.1,2.61837]
["bitfinex","ETHUSD",1717410614101,2.3295,3819.2,3819.1,2.61837]
["bitfinex","ETHUSD",1717410614310,10.43694314,3819.2,3819.1,2.61837]
["bitfinex","ETHUSD",1717410614613,9.53613827,3819.2,3819.1,2.61837]
["bitfinex","ETHUSD",1717410614905,10.10210825,3819.2,3819.1,2.61837]
["bitfinex","ETHUSD",1717410615205,11.18272947,3819.2,3819.1,5.61837]
["bitfinex","ETHUSD",1717410616383,9.53613827,3819.2,3819.1,5.61837]
["bitfinex","ETHUSD",1717410617163,7.59019065,3819.2,3819.1,5.61837]
["bitfinex","ETHUSD",1717410617393,4.02471541,3819.2,3819.1,5.61837]
["bitfinex","ETHUSD",1717410617598,4.02471541,3819.2,3819.1,5.66062533]
["bitfinex","ETHUSD",1717410622431,4.02471541,3819.2,3819.1,6.44262533]
["bitfinex","ETHUSD",1717410626135,5.39520125,3819.2,3819.1,6.44262533]
["bitfinex","ETHUSD",1717410627192,5.39520125,3819.2,3819.1,8.82492533]
["bitfinex","ETHUSD",1717410627397,5.39520125,3819.2,3819.1,9.70741786]
["bitfinex","ETHUSD",1717410627631,4.02471541,3819.2,3819.1,9.70741786]
["bitfinex","ETHUSD",1717410628404,4.02471541,3819.2,3819.1,12.32582786]
["bitfinex","ETHUSD",1717410628605,4.02471541,3819.2,3819.1,11.44333533]
["bitfinex","ETHUSD",1717410628807,4.0244234,3819.2,3819.1,10.66133533]
["bitfinex","ETHUSD",1717410629033,4.0244234,3819.2,3819.1,11.44333533]
["bitfinex","ETHUSD",1717410629514,5.12079455,3819.2,3819.1,11.44333533]
["bitfinex","ETHUSD",1717410631644,5.12079455,3819.2,3819.1,9.06103533]
["bitfinex","ETHUSD",1717410635642,5.12079455,3819.2,3819.1,6.44262533]
["bitfinex","ETHUSD",1717410636749,5.12079455,3819.2,3819.1,5.66062533]
["bitfinex","ETHUSD",1717410636949,5.12079455,3819.2,3819.1,6.44262533]
["bitfinex","ETHUSD",1717410637237,4.0244234,3819.2,3819.1,6.44262533]
["bitfinex","ETHUSD",1717410637926,4.0244234,3819.2,3819.1,5.66062533]
["bitfinex","ETHUSD",1717410638133,5.39490449,3819.2,3819.1,6.44262533]
["bitfinex","ETHUSD",1717410638320,5.39490449,3819.2,3819.1,5.66062533]
["bitfinex","ETHUSD",1717410638509,5.39490449,3819.2,3819.1,6.44262533]
["bitfinex","ETHUSD",1717410639756,4.0244234,3819.2,3819.1,6.44262533]
["bitfinex","ETHUSD",1717410640421,5.39490449,3819.2,3819.1,6.44262533]
["bitfinex","ETHUSD",1717410641237,4.02465231,3819.2,3819.1,6.44262533]
["bitfinex","ETHUSD",1717410643448,1.75000259,3819.2,3819.1,6.44262533]
["bitfinex","ETHUSD",1717410643621,4.0246496,3819.2,3819.1,6.44262533]
["bitfinex","ETHUSD",1717410644240,5.39545773,3819.2,3819.1,6.44262533]
["bitfinex","ETHUSD",1717410647717,4.0246496,3819.2,3819.1,6.44262533]
["bitfinex","ETHUSD",1717410648117,5.39545773,3819.2,3819.1,6.44262533]
["bitfinex","ETHUSD",1717410648628,4.0246496,3819.2,3819.1,6.44262533]
["bitfinex","ETHUSD",1717410648828,4.02460986,3819.2,3819.1,6.44262533]
["bitfinex","ETHUSD",1717410649255,5.39573906,3819.2,3819.1,6.44262533]
["bitfinex","ETHUSD",1717410653701,4.02460986,3819.2,3819.1,6.44262533]
["bitfinex","ETHUSD",1717410655466,4.02457557,3819.2,3819.1,6.44262533]
["bitfinex","ETHUSD",1717410658266,6.29119561,3819.2,3819.1,6.44262533]
["bitfinex","ETHUSD",1717410658994,4.01662263,3819.2,3819.1,6.44262533]
["bitfinex","ETHUSD",1717410659150,6.29122978,3819.2,3819.1,6.44262533]
["bitfinex","ETHUSD",1717410663578,4.02460974,3819.2,3819.1,6.44262533]
["bitfinex","ETHUSD",1717410667011,4.02460974,3819.2,3819.1,9.06103533]
["bitfinex","ETHUSD",1717410667342,4.02460974,3819.2,3819.1,11.50733533]
["bitfinex","ETHUSD",1717410668504,4.02442064,3819.2,3819.1,11.50733533]
["bitfinex","ETHUSD",1717410668786,5.39871289,3819.2,3819.1,11.50733533]
["bitfinex","ETHUSD",1717410669512,5.39871289,3819.2,3819.1,12.65806886]
["bitfinex","ETHUSD",1717410669719,4.02442064,3819.2,3819.1,15.27647886]
["bitfinex","ETHUSD",1717410669895,3.74145043,3819.2,3819.1,15.27647886]
["bitfinex","ETHUSD",1717410670228,2.27441805,3819.2,3819.1,15.27647886]
["bitfinex","ETHUSD",1717410670409,2.82382796,3819.2,3819.1,15.27647886]
["bitfinex","ETHUSD",1717410670816,7.96e-06,3819.2,3819.1,15.27647886]
["bitfinex","ETHUSD",1717410671211,0.82451749,3819.4,3819.3,2.61828]
["bitfinex","ETHUSD",1717410671427,0.82451749,3819.5,3819.4,2.61821]
["bitfinex","ETHUSD",1717410671615,0.82451749,3819.5,3819.4,9.06056864]
["bitfinex","ETHUSD",1717410673239,0.82451749,3819.6,3819.4,9.06056864]
["bitfinex","ETHUSD",1717410673441,0.82451749,3819.6,3819.5,9.01828]
["bitfinex","ETHUSD",1717410673632,0.82451749,3819.6,3819.5,10.76232012]
["bitfinex","ETHUSD",1717410675915,0.82451749,3819.6,3819.5,13.11122012]
["bitfinex","ETHUSD",1717410678101,0.82451749,3819.7,3819.5,10.49308012]
["bitfinex","ETHUSD",1717410678336,0.82451749,3819.7,3819.6,3.40007]
["bitfinex","ETHUSD",1717410678539,0.82451749,3819.7,3819.6,9.01814]
["bitfinex","ETHUSD",1717410678731,0.82451749,3819.7,3819.6,10.67119279]
["bitfinex","ETHUSD",1717410680750,2.18899229,3819.7,3819.6,10.67119279]
["bitfinex","ETHUSD",1717410681334,1.3644748,3819.7,3819.6,10.67119279]
["bitfinex","ETHUSD",1717410682148,2.18899229,3819.7,3819.6,10.67119279]
["bitfinex","ETHUSD",1717410683230,1.3644748,3819.7,3819.6,10.67119279]
["bitfinex","ETHUSD",1717410683915,1.3644748,3819.7,3819.6,7.27112279]
["bitfinex","ETHUSD",1717410684139,2.18899229,3819.7,3819.6,5.66001478]
["bitfinex","ETHUSD",1717410684614,4.28322558,3819.7,3819.6,5.66001478]
["bitfinex","ETHUSD",1717410684811,3.18385335,3819.7,3819.6,6.44201478]
["bitfinex","ETHUSD",1717410685129,3.44565335,3819.7,3819.6,6.44201478]
["bitfinex","ETHUSD",1717410686759,3.44579977,3819.7,3819.6,6.44201478]
["bitfinex","ETHUSD",1717410687872,3.44580009,3819.7,3819.6,6.44201478]
["bitfinex","ETHUSD",1717410688364,4.54289825,3819.7,3819.6,5.66001478]
["bitfinex","ETHUSD",1717410688526,4.54289825,3819.7,3819.6,6.44201478]
["bitfinex","ETHUSD",1717410689126,3.44580009,3819.7,3819.6,6.44201478]
["bitfinex","ETHUSD",1717410690874,4.35553526,3819.7,3819.6,6.44201478]
["bitfinex","ETHUSD",1717410691036,5.72691885,3819.7,3819.6,6.44201478]
["bitfinex","ETHUSD",1717410693052,4.35553526,3819.7,3819.6,6.44201478]
["bitfinex","ETHUSD",1717410693570,5.45281514,3819.7,3819.6,6.44201478]
["bitfinex","ETHUSD",1717410694388,4.35553526,3819.7,3819.6,6.44201478]
["bitfinex","ETHUSD",1717410697529,4.35553526,3819.7,3819.6,5.66001478]
["bitfinex","ETHUSD",1717410697734,4.35553526,3819.7,3819.6,6.44201478]
["bitfinex","ETHUSD",1717410701137,5.72691885,3819.7,3819.6,6.44201478]
["bitfinex","ETHUSD",1717410707302,5.7280848,3819.7,3819.6,6.44201478]
["bitfinex","ETHUSD",1717410707796,4.35545431,3819.7,3819.6,6.44201478]
["bitfinex","ETHUSD",1717410711321,4.35545431,3819.7,3819.6,9.06008478]
["bitfinex","ETHUSD",1717410711533,4.35545431,3819.7,3819.6,6.44201478]
["bitfinex","ETHUSD",1717410712024,4.09365431,3819.7,3819.6,9.06008478]
["bitfinex","ETHUSD",1717410713100,2.72908885,3819.7,3819.6,9.06008478]
["bitfinex","ETHUSD",1717410713292,4.09354961,3819.7,3819.6,9.06008478]
["bitfinex","ETHUSD",1717410713824,4.09355371,3819.7,3819.6,9.06008478]
["bitfinex","ETHUSD",1717410715307,4.09355358,3819.7,3819.6,9.06008478]
["bitfinex","ETHUSD",1717410720537,4.09356126,3819.7,3819.6,9.06008478]
["bitfinex","ETHUSD",1717410721042,4.09356126,3819.7,3819.6,11.53828478]
["bitfinex","ETHUSD",1717410724729,4.09356126,3819.7,3819.6,9.06008478]
["bitfinex","ETHUSD",1717410726433,4.0935471,3819.7,3819.6,9.06008478]
["bitfinex","ETHUSD",1717410729375,4.0935471,3819.7,3819.6,10.20065326]
["bitfinex","ETHUSD",1717410733166,5.46782101,3819.7,3819.6,10.20065326]
["bitfinex","ETHUSD",1717410734187,4.0935471,3819.7,3819.6,10.20065326]
["bitfinex","ETHUSD",1717410734566,5.46776828,3819.7,3819.6,10.20065326]
["bitfinex","ETHUSD",1717410734798,4.0935471,3819.7,3819.6,10.20065326]
["bitfinex","ETHUSD",1717410735421,5.46771504,3819.7,3819.6,10.20065326]
["bitfinex","ETHUSD",1717410736302,4.0935471,3819.7,3819.6,10.20065326]
["bitfinex","ETHUSD",1717410737720,4.0935471,3819.7,3819.6,9.06008478]
["bitfinex","ETHUSD",1717410739084,1.81937855,3819.7,3819.6,9.06008478]
["bitfinex","ETHUSD",1717410739322,4.09340051,3819.7,3819.6,9.06008478]
["bitfinex","ETHUSD",1717410739819,6.45830051,3819.7,3819.6,5.66001478]
["bitfinex","ETHUSD",1717410740020,7.8322678,3819.7,3819.6,6.44201478]
["bitfinex","ETHUSD",1717410740537,10.38142613,3819.7,3819.6,6.44201478]
["bitfinex","ETHUSD",1717410740708,9.92800782,3819.7,3819.6,2.66001478]
["bitfinex","ETHUSD",1717410740908,12.06545879,3819.7,3819.6,3.44201478]
["bitfinex","ETHUSD",1717410741109,10.49384895,3819.7,3819.6,2.66001478]
["bitfinex","ETHUSD",1717410741359,10.75564895,3819.7,3819.6,2.61807]
["bitfinex","ETHUSD",1717410741523,12.67919176,3819.7,3819.6,2.65375488]
["bitfinex","ETHUSD",1717410742307,10.75568287,3819.7,3819.6,2.65375488]
["bitfinex","ETHUSD",1717410743318,8.39078287,3819.7,3819.2,5.61828]
["bitfinex","ETHUSD",1717410743512,2.5796,3819.5,3819.4,0.782]
["bitfinex","ETHUSD",1717410743721,9.51327927,3819.5,3819.4,0.782]
["bitfinex","ETHUSD",1717410743936,9.51327927,3819.5,3819.4,0.81793268]
["bitfinex","ETHUSD",1717410744240,8.94740422,3819.5,3819.4,0.03593268]
["bitfinex","ETHUSD",1717410744660,8.94740422,3819.5,3819.3,3.782]
["bitfinex","ETHUSD",1717410744807,2.5796,3819.5,3819.4,0.03593268]
["bitfinex","ETHUSD",1717410745007,8.94849408,3819.5,3819.4,0.03593268]
["bitfinex","ETHUSD",1717410747244,10.59570462,3819.5,3819.4,0.03593268]
["bitfinex","ETHUSD",1717410748944,10.59549334,3819.5,3819.4,0.03593268]
["bitfinex","ETHUSD",1717410750155,8.27769334,3819.5,3819.4,0.03593268]
["bitfinex","ETHUSD",1717410750709,8.27769334,3819.5,3819.4,2.65414268]
["bitfinex","ETHUSD",1717410750950,6.63069475,3819.5,3819.4,2.65414268]
["bitfinex","ETHUSD",1717410753118,6.63069475,3819.5,3819.4,3.43614268]
["bitfinex","ETHUSD",1717410753445,5.43222905,3819.5,3819.4,3.43614268]
["bitfinex","ETHUSD",1717410754317,7.70677382,3819.5,3819.4,2.65414268]
["bitfinex","ETHUSD",1717410754465,7.70677382,3819.5,3819.4,3.43614268]
["bitfinex","ETHUSD",1717410754808,7.706732,3819.5,3819.4,3.43614268]
["bitfinex","ETHUSD",1717410755367,6.79690645,3819.5,3819.4,3.43614268]
["bitfinex","ETHUSD",1717410755593,7.70673619,3819.5,3819.4,3.43614268]
["bitfinex","ETHUSD",1717410756090,6.36879686,3819.5,3819.4,3.43614268]
["bitfinex","ETHUSD",1717410756408,4.09425209,3819.5,3819.4,3.43614268]
["bitfinex","ETHUSD",1717410758077,4.09425209,3819.5,3819.4,9.05435268]
["bitfinex","ETHUSD",1717410758540,3.09746932,3819.5,3819.4,9.05435268]
["bitfinex","ETHUSD",1717410758678,2.27456807,3819.5,3819.4,9.05435268]
["bitfinex","ETHUSD",1717410758879,2.27456807,3819.5,3819.4,10.18823795]
["bitfinex","ETHUSD",1717410759135,2.27456807,3819.5,3819.4,12.68353795]
["bitfinex","ETHUSD",1717410760341,6.82e-06,3819.5,3819.4,12.68353795]
["bitfinex","ETHUSD",1717410761336,6.82e-06,3819.5,3819.4,15.30174795]
["bitfinex","ETHUSD",1717410762214,0.82290125,3819.8,3819.6,5.23614]
["bitfinex","ETHUSD",1717410762383,0.82290125,3819.8,3819.7,1.5163568]
["bitfinex","ETHUSD",1717410762583,0.82290125,3819.9,3819.8,5.23586]
["bitfinex","ETHUSD",1717410762776,0.82290125,3819.9,3819.8,6.01786]
["bitfinex","ETHUSD",1717410763023,0.82290125,3819.9,3819.8,9.052104]
["bitfinex","ETHUSD",1717410763322,0.82275905,3819.9,3819.8,10.64469008]
["bitfinex","ETHUSD",1717410763878,0.82275905,3819.9,3819.8,8.270104]
["bitfinex","ETHUSD",1717410764083,2.91646225,3819.9,3819.8,6.434174]
["bitfinex","ETHUSD",1717410764398,1.81926059,3819.9,3819.8,6.434174]
["bitfinex","ETHUSD",1717410764594,2.91633866,3819.9,3819.8,6.434174]
["bitfinex","ETHUSD",1717410765210,1.81926059,3819.9,3819.8,6.434174]
["bitfinex","ETHUSD",1717410765423,1.81926059,3819.9,3819.8,9.052104]
["bitfinex","ETHUSD",1717410767425,1.81926059,3819.9,3819.8,10.1930544]
["bitfinex","ETHUSD",1717410768824,0.82264151,3820.0,3819.8,10.1930544]
["bitfinex","ETHUSD",1717410769027,0.82264151,3820.0,3819.9,3.0]
["bitfinex","ETHUSD",1717410769297,0.82264151,3820.0,3819.9,5.44509063]
["bitfinex","ETHUSD",1717410769464,0.82264151,3820.1,3820.0,5.2356]
["bitfinex","ETHUSD",1717410769622,1.81909305,3820.1,3820.0,9.0176]
["bitfinex","ETHUSD",1717410769949,1.81909305,3820.1,3820.0,9.05161706]
["bitfinex","ETHUSD",1717410770305,3.18340935,3820.1,3820.0,9.05161706]
["bitfinex","ETHUSD",1717410770714,2.18682492,3820.1,3820.0,9.05161706]
["bitfinex","ETHUSD",1717410771753,3.18343541,3820.1,3820.0,9.05161706]
["bitfinex","ETHUSD",1717410771956,3.18345845,3820.1,3820.0,9.05161706]
["bitfinex","ETHUSD",1717410773242,3.18345845,3820.1,3820.0,8.26961706]
["bitfinex","ETHUSD",1717410773443,3.18345845,3820.1,3820.0,9.05161706]
["bitfinex","ETHUSD",1717410774138,2.18669832,3820.1,3820.0,9.05161706]
["bitfinex","ETHUSD",1717410775282,1.36433934,3820.1,3820.0,9.05161706]
["bitfinex","ETHUSD",1717410775480,2.18668893,3820.1,3820.0,9.05161706]
["bitfinex","ETHUSD",1717410780362,3.09624955,3820.1,3820.0,9.05161706]
["bitfinex","ETHUSD",1717410780591,4.09305339,3820.1,3820.0,5.65181706]
["bitfinex","ETHUSD",1717410780882,4.35475339,3820.1,3820.0,5.65181706]
["bitfinex","ETHUSD",1717410781081,4.35475339,3820.1,3820.0,6.43381706]
["bitfinex","ETHUSD",1717410781453,4.35475339,3820.1,3820.0,5.65181706]
["bitfinex","ETHUSD",1717410781965,4.35475339,3820.1,3820.0,6.43381706]
["bitfinex","ETHUSD",1717410782418,4.35475339,3820.1,3820.0,5.65181706]
["bitfinex","ETHUSD",1717410782553,4.35475339,3820.1,3820.0,6.43381706]
["bitfinex","ETHUSD",1717410786008,4.3548732,3820.1,3820.0,6.43381706]
["bitfinex","ETHUSD",1717410789123,2.08085343,3820.1,3820.0,6.43381706]
["bitfinex","ETHUSD",1717410789290,4.35482183,3820.1,3820.0,6.43381706]
["bitfinex","ETHUSD",1717410791717,4.35482183,3820.1,3820.0,5.65181706]
["bitfinex","ETHUSD",1717410791873,4.35482183,3820.1,3820.0,6.43381706]
["bitfinex","ETHUSD",1717410792275,5.4518999,3820.1,3820.0,5.65181706]
["bitfinex","ETHUSD",1717410792613,5.4518999,3820.1,3820.0,6.43381706]
["bitfinex","ETHUSD",1717410795175,4.35482183,3820.1,3820.0,6.43381706]
["bitfinex","ETHUSD",1717410795629,4.09312183,3820.1,3820.0,6.43381706]
["bitfinex","ETHUSD",1717410795776,4.09312183,3820.1,3820.0,9.05161706]
["bitfinex","ETHUSD",1717410796707,5.19034906,3820.1,3820.0,9.05161706]
["bitfinex","ETHUSD",1717410797404,5.19034906,3820.1,3820.0,9.95677877]
["bitfinex","ETHUSD",1717410797405,4.09312183,3820.1,3820.0,9.95677877]
["bitfinex","ETHUSD",1717410798080,2.2739684,3820.1,3820.0,12.57457877]
["bitfinex","ETHUSD",1717410798280,3.09694508,3820.1,3820.0,12.57457877]
["bitfinex","ETHUSD",1717410798481,2.2739684,3820.1,3820.0,11.79257877]
["bitfinex","ETHUSD",1717410798705,2.2739684,3820.1,3820.0,12.57457877]
["bitfinex","ETHUSD",1717410799023,2.82265984,3820.1,3820.0,12.57457877]
["bitfinex","ETHUSD",1717410799189,3.09694508,3820.1,3820.0,12.57457877]
["bitfinex","ETHUSD",1717410800619,4.09297793,3820.1,3820.0,11.79257877]
["bitfinex","ETHUSD",1717410800814,4.09297793,3820.1,3820.0,8.26961706]
["bitfinex","ETHUSD",1717410800985,4.09282268,3820.1,3820.0,9.05161706]
["bitfinex","ETHUSD",1717410801324,5.19021196,3820.1,3820.0,9.05161706]
["bitfinex","ETHUSD",1717410802222,4.09282268,3820.1,3820.0,9.05161706]
["bitfinex","ETHUSD",1717410802422,3.86749068,3820.1,3820.0,9.05161706]
["bitfinex","ETHUSD",1717410803189,5.23979188,3820.1,3820.0,9.05161706]
["bitfinex","ETHUSD",1717410804689,3.86749068,3820.1,3820.0,9.05161706]
["bitfinex","ETHUSD",1717410806917,3.86749068,3820.1,3820.0,8.26961706]
["bitfinex","ETHUSD",1717410807226,3.86749068,3820.1,3820.0,9.05161706]
["bitfinex","ETHUSD",1717410812518,6.14148414,3820.1,3820.0,9.05161706]
["bitfinex","ETHUSD",1717410813748,3.86749068,3820.1,3820.0,9.05161706]
["bitfinex","ETHUSD",1717410814060,3.86749068,3820.1,3820.0,8.26961706]
["bitfinex","ETHUSD",1717410814216,6.14148404,3820.1,3820.0,9.05161706]
["bitfinex","ETHUSD",1717410815095,6.14148404,3820.1,3820.0,8.26961706]
["bitfinex","ETHUSD",1717410815238,6.14148404,3820.1,3820.0,9.05161706]
["bitfinex","ETHUSD",1717410815685,6.14148404,3820.1,3820.0,8.26961706]
["bitfinex","ETHUSD",1717410815864,3.86767089,3820.1,3820.0,9.05161706]
["bitfinex","ETHUSD",1717410816068,6.95683155,3820.1,3820.0,2.65181706]
["bitfinex","ETHUSD",1717410816269,9.29913155,3820.1,3820.0,2.65181706]
["bitfinex","ETHUSD",1717410816784,7.5226996,3820.1,3819.7,2.61799]
["bitfinex","ETHUSD",1717410817086,1.57185804,3819.8,3819.7,2.61799]
["bitfinex","ETHUSD",1717410817254,0.2617,3819.7,3819.3,2.61821]
["bitfinex","ETHUSD",1717410817452,1.90951666,3819.5,3819.3,2.61821]
["bitfinex","ETHUSD",1717410817665,6.40336557,3819.4,3819.3,2.61821]
["bitfinex","ETHUSD",1717410817839,6.40336557,3819.4,3819.3,3.40021]
["bitfinex","ETHUSD",1717410818185,6.40336557,3819.4,3819.3,2.61821]
["bitfinex","ETHUSD",1717410818392,9.2477196,3819.4,3819.3,2.61821]
["bitfinex","ETHUSD",1717410818594,11.5900196,3819.4,3819.3,2.61821]
["bitfinex","ETHUSD",1717410820294,9.94220294,3819.4,3819.3,2.61821]
["bitfinex","ETHUSD",1717410820651,9.94220294,3819.4,3819.3,3.40021]
["bitfinex","ETHUSD",1717410821351,7.66820958,3819.4,3819.3,3.40021]
["bitfinex","ETHUSD",1717410822296,7.66820958,3819.4,3819.3,2.61821]
["bitfinex","ETHUSD",1717410822490,7.66820958,3819.4,3819.3,3.40021]
["bitfinex","ETHUSD",1717410822785,9.94284128,3819.4,3819.3,3.42738617]
["bitfinex","ETHUSD",1717410822999,9.94349271,3819.4,3819.3,3.40021]
["bitfinex","ETHUSD",1717410823507,7.66886101,3819.4,3819.3,3.40021]
["bitfinex","ETHUSD",1717410823905,7.66886101,3819.4,3819.3,3.42738617]
["bitfinex","ETHUSD",1717410824685,7.66886101,3819.4,3819.3,2.64538617]
["bitfinex","ETHUSD",1717410825099,7.66886101,3819.4,3819.3,3.40021]
["bitfinex","ETHUSD",1717410825603,7.66886101,3819.4,3819.3,3.42738848]
["bitfinex","ETHUSD",1717410826084,7.66886101,3819.4,3819.3,3.40021]
["bitfinex","ETHUSD",1717410826284,7.66886101,3819.4,3819.3,3.42738848]
["bitfinex","ETHUSD",1717410826712,7.66886101,3819.4,3819.3,3.40021]
["bitfinex","ETHUSD",1717410826927,7.66886101,3819.4,3819.3,3.42765625]
["bitfinex","ETHUSD",1717410827717,9.03903174,3819.4,3819.3,3.40021]
["bitfinex","ETHUSD",1717410827914,9.03903174,3819.4,3819.3,3.42765625]
["bitfinex","ETHUSD",1717410828117,9.03903174,3819.4,3819.3,3.40021]
["bitfinex","ETHUSD",1717410828302,9.03886186,3819.4,3819.3,3.40021]
["bitfinex","ETHUSD",1717410833537,7.66884583,3819.4,3819.3,3.40021]
["bitfinex","ETHUSD",1717410834248,9.03886186,3819.4,3818.6,3.0]
["bitfinex","ETHUSD",1717410834411,2.27463003,3819.7,3819.0,2.61848]
["bitfinex","ETHUSD",1717410834412,3.63780501,3819.1,3819.0,2.61848]
["bitfinex","ETHUSD",1717410834599,6.41060846,3819.1,3819.0,2.61848]
["bitfinex","ETHUSD",1717410834806,8.68532524,3819.1,3819.0,2.64522245]
["bitfinex","ETHUSD",1717410835230,6.41060846,3819.1,3819.0,2.64522245]
["bitfinex","ETHUSD",1717410835616,4.13000846,3819.1,3819.0,2.64522245]
["bitfinex","ETHUSD",1717410836140,5.49890454,3819.1,3819.0,2.64522245]
["bitfinex","ETHUSD",1717410836314,4.13000846,3819.1,3819.0,2.64522245]
["bitfinex","ETHUSD",1717410837209,5.22470805,3819.1,3819.0,2.64522245]
["bitfinex","ETHUSD",1717410837528,4.13000846,3819.1,3819.0,2.64522245]
["bitfinex","ETHUSD",1717410839204,3.86830846,3819.1,3819.0,2.64522245]
["bitfinex","ETHUSD",1717410839518,4.13000846,3819.1,3819.0,2.64522245]
["bitfinex","ETHUSD",1717410839719,3.09557048,3819.1,3819.0,2.64522245]
["bitfinex","ETHUSD",1717410840144,2.53633093,3819.1,3819.0,2.64522245]
["bitfinex","ETHUSD",1717410840439,3.35727048,3819.1,3819.0,2.64522245]
["bitfinex","ETHUSD",1717410840734,3.09557048,3819.1,3819.0,2.64522245]
["bitfinex","ETHUSD",1717410840936,2.27463093,3819.1,3819.0,2.64522245]
["bitfinex","ETHUSD",1717410841146,3.09557048,3819.1,3819.0,2.64522245]
["bitfinex","ETHUSD",1717410841315,2.27463093,3819.1,3819.0,2.64522245]
["bitfinex","ETHUSD",1717410841517,3.09557048,3819.1,3819.0,2.64522245]
["bitfinex","ETHUSD",1717410841717,2.27463093,3819.1,3819.0,2.64522245]
["bitfinex","ETHUSD",1717410843941,2.53633093,3819.1,3819.0,3.42722245]
["bitfinex","ETHUSD",1717410844157,3.35727048,3819.1,3819.0,3.42722245]
["bitfinex","ETHUSD",1717410844309,4.35610617,3819.1,3819.0,3.42722245]
["bitfinex","ETHUSD",1717410845327,2.08147524,3819.1,3819.0,3.42722245]
["bitfinex","ETHUSD",1717410845615,5.45093323,3819.1,3819.0,3.42722245]
["bitfinex","ETHUSD",1717410847135,6.01686671,3819.1,3819.0,3.42722245]
["bitfinex","ETHUSD",1717410847847,5.45093323,3819.1,3819.0,3.42722245]
["bitfinex","ETHUSD",1717410851141,4.35623364,3819.1,3819.0,3.42722245]
["bitfinex","ETHUSD",1717410854362,5.72405059,3819.1,3819.0,3.42722245]
["bitfinex","ETHUSD",1717410856536,4.35623364,3819.1,3819.0,3.42722245]
["bitfinex","ETHUSD",1717410856859,5.72612997,3819.1,3819.0,3.42722245]
["bitfinex","ETHUSD",1717410857250,4.35623364,3819.1,3819.0,3.42722245]
["bitfinex","ETHUSD",1717410859248,7.1969262,3819.1,3819.0,3.42722245]
["bitfinex","ETHUSD",1717410859634,4.35623364,3819.1,3819.0,3.42722245]
["bitfinex","ETHUSD",1717410860749,6.63094895,3819.1,3819.0,3.42722245]
["bitfinex","ETHUSD",1717410861143,8.27232929,3819.1,3819.0,3.42722245]
["bitfinex","ETHUSD",1717410861345,8.2779623,3819.1,3819.0,3.42722245]
["bitfinex","ETHUSD",1717410861645,7.19686675,3819.1,3819.0,3.42722245]
["bitfinex","ETHUSD",1717410864271,8.76724797,3819.1,3819.0,3.42722245]
["bitfinex","ETHUSD",1717410865782,7.19686675,3819.1,3819.0,3.42722245]
["bitfinex","ETHUSD",1717410867250,8.76726912,3819.1,3819.0,3.42722245]
["bitfinex","ETHUSD",1717410868053,7.19686675,3819.1,3819.0,2.64522245]
["bitfinex","ETHUSD",1717410868364,8.3419278,3819.1,3819.0,3.42722245]
["bitfinex","ETHUSD",1717410873181,9.912357,3819.1,3819.0,3.42722245]
["bitfinex","ETHUSD",1717410875169,8.3419278,3819.1,3819.0,3.42722245]
["bitfinex","ETHUSD",1717410877102,8.3419278,3819.1,3819.0,3.44085608]
["bitfinex","ETHUSD",1717410877278,10.25687154,3819.1,3819.0,3.44085608]
["bitfinex","ETHUSD",1717410878004,10.25687154,3819.1,3819.0,2.65885608]
["bitfinex","ETHUSD",1717410878373,10.25687154,3819.1,3819.0,3.44085608]
["bitfinex","ETHUSD",1717410879222,9.69791355,3819.1,3819.0,3.44085608]
["bitfinex","ETHUSD",1717410879541,8.34212505,3819.1,3819.0,3.44085608]
["bitfinex","ETHUSD",1717410879719,8.34216641,3819.1,3819.0,3.44085608]
["bitfinex","ETHUSD",1717410883387,8.34216641,3819.1,3819.0,2.65885608]
["bitfinex","ETHUSD",1717410883629,10.62496641,3819.1,3819.0,2.65885608]
["bitfinex","ETHUSD",1717410883776,10.62496641,3819.1,3819.0,2.63211363]
["bitfinex","ETHUSD",1717410884212,10.62496641,3819.1,3819.0,0.01363363]
["bitfinex","ETHUSD",1717410884529,10.62496641,3819.1,3819.0,2.63211363]
["bitfinex","ETHUSD",1717410885312,10.62496641,3819.1,3818.6,2.61869]
["bitfinex","ETHUSD",1717410885501,0.2617,3818.9,3818.8,0.782]
["bitfinex","ETHUSD",1717410885704,0.8276895,3818.9,3818.8,0.782]
["bitfinex","ETHUSD",1717410885928,7.19719253,3818.9,3818.8,0.782]
["bitfinex","ETHUSD",1717410886134,7.19719253,3818.9,3818.6,2.61869]
["bitfinex","ETHUSD",1717410886960,0.2617,3818.9,3818.8,0.782]
["bitfinex","ETHUSD",1717410887107,7.19774374,3818.9,3818.8,0.782]
["bitfinex","ETHUSD",1717410887455,7.19773712,3818.9,3818.8,0.782]
["bitfinex","ETHUSD",1717410891328,7.19773712,3818.9,3818.8,0.5202]
["bitfinex","ETHUSD",1717410892430,7.19774801,3818.9,3818.8,0.5202]
["bitfinex","ETHUSD",1717410893752,7.197748,3818.9,3818.8,0.5202]
["bitfinex","ETHUSD",1717410893908,8.33788941,3818.9,3818.8,0.5202]
["bitfinex","ETHUSD",1717410897455,8.33788941,3818.9,3818.8,0.2584]
["bitfinex","ETHUSD",1717410899568,8.33788696,3818.9,3818.8,0.2584]
["bitfinex","ETHUSD",1717410902359,8.33788696,3818.9,3818.6,2.61869]
["bitfinex","ETHUSD",1717410902562,1.96783087,3818.9,3818.8,0.782]
["bitfinex","ETHUSD",1717410902856,7.19777005,3818.9,3818.8,0.782]
["bitfinex","ETHUSD",1717410904144,7.19776995,3818.9,3818.8,0.782]
["bitfinex","ETHUSD",1717410904776,6.63177696,3818.9,3818.8,0.782]
["bitfinex","ETHUSD",1717410904998,7.19776993,3818.9,3818.8,0.782]
["bitfinex","ETHUSD",1717410907569,9.11863604,3818.9,3818.8,0.782]
["bitfinex","ETHUSD",1717410907771,10.25877964,3818.9,3818.8,0.782]
["bitfinex","ETHUSD",1717410911111,10.25877964,3818.9,3818.6,2.61869]
["bitfinex","ETHUSD",1717410911300,0.2617,3818.7,3818.6,2.61869]
["bitfinex","ETHUSD",1717410911473,7.19776993,3818.7,3818.6,3.40069]
["bitfinex","ETHUSD",1717410912720,7.19776993,3818.7,3818.6,3.13889]
["bitfinex","ETHUSD",1717410912919,8.22364789,3818.7,3818.6,3.13889]
["bitfinex","ETHUSD",1717410916612,10.144514,3818.7,3818.6,3.13889]
["bitfinex","ETHUSD",1717410918245,9.57993326,3818.7,3818.6,3.13889]
["bitfinex","ETHUSD",1717410918422,10.14595977,3818.7,3818.6,3.13889]
["bitfinex","ETHUSD",1717410922323,8.22381518,3818.7,3818.6,3.13889]
["bitfinex","ETHUSD",1717410922526,10.14600658,3818.7,3818.6,3.13889]
["bitfinex","ETHUSD",1717410923180,8.22381518,3818.7,3818.6,3.13889]
["bitfinex","ETHUSD",1717410925925,8.22381518,3818.7,3818.6,2.35689]
["bitfinex","ETHUSD",1717410926843,8.22381518,3818.7,3818.3,2.61895]
["bitfinex","ETHUSD",1717410927051,1.83239001,3818.4,3818.3,3.40095]
["bitfinex","ETHUSD",1717410927213,6.63191071,3818.4,3818.3,3.40095]
["bitfinex","ETHUSD",1717410927540,9.12036692,3818.4,3818.3,3.40095]
["bitfinex","ETHUSD",1717410928944,7.19793722,3818.4,3818.3,3.40095]
["bitfinex","ETHUSD",1717410930321,9.11945272,3818.4,3818.3,3.40095]
["bitfinex","ETHUSD",1717410930526,9.11945272,3818.4,3818.3,5.88975]
["bitfinex","ETHUSD",1717410931437,7.19793722,3818.4,3818.3,5.88975]
["bitfinex","ETHUSD",1717410932149,8.76846704,3818.4,3818.3,5.88975]
["bitfinex","ETHUSD",1717410933827,8.76846704,3818.4,3818.3,5.66427004]
["bitfinex","ETHUSD",1717410934526,8.76846704,3818.4,3818.3,4.88227004]
["bitfinex","ETHUSD",1717410934833,8.76846704,3818.4,3818.3,5.66427004]
["bitfinex","ETHUSD",1717410935599,8.84446213,3818.4,3818.3,5.66427004]
["bitfinex","ETHUSD",1717410935805,6.63191071,3818.4,3818.3,5.66427004]
["bitfinex","ETHUSD",1717410936024,4.35688322,3818.4,3818.3,5.66427004]
["bitfinex","ETHUSD",1717410936371,4.35688322,3818.4,3818.3,2.39347004]
["bitfinex","ETHUSD",1717410936524,4.35688322,3818.4,3818.3,3.17547004]
["bitfinex","ETHUSD",1717410936720,8.2785132,3818.4,3818.3,3.17547004]
["bitfinex","ETHUSD",1717410938319,4.35682706,3818.4,3818.3,3.17547004]
["bitfinex","ETHUSD",1717410938524,8.27853084,3818.4,3818.3,3.17547004]
["bitfinex","ETHUSD",1717410944966,8.27853084,3818.4,3818.3,2.39347004]
["bitfinex","ETHUSD",1717410945170,9.45554768,3818.4,3818.3,3.17547004]
["bitfinex","ETHUSD",1717410947251,8.27853084,3818.4,3818.3,3.17547004]
["bitfinex","ETHUSD",1717410948776,7.19798387,3818.4,3818.3,3.17547004]
["bitfinex","ETHUSD",1717410951271,8.76843592,3818.4,3818.3,3.17547004]
["bitfinex","ETHUSD",1717410951680,7.19798387,3818.4,3818.3,3.17547004]
["bitfinex","ETHUSD",1717410952181,8.76843592,3818.4,3818.3,3.17547004]
["bitfinex","ETHUSD",1717410952875,10.0682604,3818.4,3818.3,3.17547004]
["bitfinex","ETHUSD",1717410953080,8.49780835,3818.4,3818.3,3.17547004]
["bitfinex","ETHUSD",1717410955054,10.41881727,3818.4,3818.3,3.17547004]
["bitfinex","ETHUSD",1717410956494,0.2617,3818.2,3817.9,2.61918]
["bitfinex","ETHUSD",1717410956677,0.2328,3818.0,3817.9,2.61918]
["bitfinex","ETHUSD",1717410956854,6.60305177,3818.0,3817.9,2.61918]
["bitfinex","ETHUSD",1717410957286,8.73892323,3818.0,3817.9,2.61918]
["bitfinex","ETHUSD",1717410957779,8.73892323,3818.0,3817.9,3.40118]
["bitfinex","ETHUSD",1717410958356,7.16913943,3818.0,3817.9,3.40118]
["bitfinex","ETHUSD",1717410960678,6.60305177,3818.0,3817.9,3.40118]
["bitfinex","ETHUSD",1717410961011,6.60305177,3818.0,3817.9,2.61918]
["bitfinex","ETHUSD",1717410961319,7.16916814,3818.0,3817.9,3.40118]
["bitfinex","ETHUSD",1717410962678,4.32792706,3818.0,3817.9,3.40118]
["bitfinex","ETHUSD",1717410962877,7.16957862,3818.0,3817.9,3.40118]
["bitfinex","ETHUSD",1717410963514,6.60345971,3818.0,3817.9,3.40118]
["bitfinex","ETHUSD",1717410963719,7.1695785,3818.0,3817.9,3.40118]
["bitfinex","ETHUSD",1717410963903,6.9367785,3818.0,3817.9,3.40118]
["bitfinex","ETHUSD",1717410964331,6.37065548,3818.0,3817.9,3.40118]
["bitfinex","ETHUSD",1717410967026,6.37065548,3818.0,3817.9,3.47014523]
["bitfinex","ETHUSD",1717410967324,6.63235548,3818.0,3817.9,3.47014523]
["bitfinex","ETHUSD",1717410968324,7.64460581,3818.0,3817.9,3.47014523]
["bitfinex","ETHUSD",1717410968691,8.2107387,3818.0,3817.9,3.47014523]
["bitfinex","ETHUSD",1717410968926,8.2107387,3818.0,3817.9,2.68814523]
["bitfinex","ETHUSD",1717410969087,8.2107387,3818.0,3817.9,3.47014523]
["bitfinex","ETHUSD",1717410969687,8.21073958,3818.0,3817.9,3.47014523]
["bitfinex","ETHUSD",1717410970312,8.21073958,3818.0,3817.9,3.34779625]
["bitfinex","ETHUSD",1717410972234,7.64460581,3818.0,3817.9,3.34779625]
["bitfinex","ETHUSD",1717410972413,8.21073803,3818.0,3817.9,3.34779625]
["bitfinex","ETHUSD",1717410973284,8.21073786,3818.0,3817.9,3.20834523]
["bitfinex","ETHUSD",1717410973621,7.64460581,3818.0,3817.9,3.20834523]
["bitfinex","ETHUSD",1717410974352,8.21073553,3818.0,3817.9,3.20834523]
["bitfinex","ETHUSD",1717410974831,5.93520711,3818.0,3817.9,3.20834523]
["bitfinex","ETHUSD",1717410974992,8.21077567,3818.0,3817.9,3.20834523]
["bitfinex","ETHUSD",1717410976294,5.36907739,3818.0,3817.9,3.20834523]
["bitfinex","ETHUSD",1717410976623,8.21077944,3818.0,3817.9,3.20834523]
["bitfinex","ETHUSD",1717410978430,9.78059385,3818.0,3817.9,3.20834523]
["bitfinex","ETHUSD",1717410982295,9.78059385,3818.0,3817.9,2.16454523]
["bitfinex","ETHUSD",1717410982540,12.05869385,3818.0,3817.9,0.85096523]
["bitfinex","ETHUSD",1717410982701,10.48887944,3818.0,3817.9,0.85096523]
["bitfinex","ETHUSD",1717410983805,10.48887944,3818.0,3817.9,0.06896523]
["bitfinex","ETHUSD",1717410985020,12.40784015,3818.0,3817.9,0.06896523]
["bitfinex","ETHUSD",1717410985208,10.48887944,3818.0,3817.9,0.06896523]
["bitfinex","ETHUSD",1717410987753,10.48895156,3818.0,3817.9,0.06896523]
["bitfinex","ETHUSD",1717410988609,12.40820774,3818.0,3817.9,0.06896523]
["bitfinex","ETHUSD",1717410989259,12.95820774,3818.0,3817.9,0.06896523]
["bitfinex","ETHUSD",1717410989764,12.95820774,3818.0,3817.6,0.782]
["bitfinex","ETHUSD",1717410989955,0.2617,3817.6,3817.5,3.40148]
["bitfinex","ETHUSD",1717410990252,6.63247226,3817.6,3817.5,3.176582]
["bitfinex","ETHUSD",1717410990414,7.19862149,3817.6,3817.5,3.176582]
["bitfinex","ETHUSD",1717410990609,6.63247226,3817.6,3817.5,2.394582]
["bitfinex","ETHUSD",1717410990813,7.74686002,3817.6,3817.5,3.176582]
["bitfinex","ETHUSD",1717410991131,8.31301084,3817.6,3817.5,3.176582]
["bitfinex","ETHUSD",1717410991338,9.39229901,3817.6,3817.5,3.176582]
["bitfinex","ETHUSD",1717410991646,8.31301084,3817.6,3817.5,2.914782]
["bitfinex","ETHUSD",1717410991947,7.74686002,3817.6,3817.5,2.914782]
["bitfinex","ETHUSD",1717410992310,9.39229901,3817.6,3817.5,2.914782]
["bitfinex","ETHUSD",1717410992511,8.01621248,3817.6,3817.5,2.914782]
["bitfinex","ETHUSD",1717410992757,6.37077349,3817.6,3817.5,2.132782]
["bitfinex","ETHUSD",1717410993047,6.37077349,3817.6,3817.5,2.914782]
["bitfinex","ETHUSD",1717410993752,8.01662514,3817.6,3817.5,2.914782]
["bitfinex","ETHUSD",1717410994644,8.5827711,3817.6,3817.5,2.914782]
["bitfinex","ETHUSD",1717410995437,8.50711366,3817.6,3817.5,2.914782]
["bitfinex","ETHUSD",1717410998264,6.93692009,3817.6,3817.5,2.914782]
["bitfinex","ETHUSD",1717410999427,7.19862009,3817.6,3817.5,2.914782]
["bitfinex","ETHUSD",1717411001441,7.19862009,3817.6,3817.5,2.132782]
["bitfinex","ETHUSD",1717411001640,7.19862009,3817.6,3817.5,2.914782]
["bitfinex","ETHUSD",1717411001937,7.19862009,3817.6,3817.5,2.132782]
["bitfinex","ETHUSD",1717411002159,10.06694098,3817.6,3817.5,2.132782]
["bitfinex","ETHUSD",1717411002696,8.49674741,3817.6,3817.5,2.132782]
["bitfinex","ETHUSD",1717411003263,10.06694098,3817.6,3817.5,2.132782]
["bitfinex","ETHUSD",1717411003487,8.49674741,3817.6,3817.5,2.132782]
["bitfinex","ETHUSD",1717411004079,10.06694098,3817.6,3817.5,2.132782]
["bitfinex","ETHUSD",1717411006290,10.06694098,3817.6,3817.5,2.914782]
["bitfinex","ETHUSD",1717411006803,10.06692983,3817.6,3817.5,2.914782]
["bitfinex","ETHUSD",1717411007425,10.06691364,3817.6,3817.5,2.914782]
["bitfinex","ETHUSD",1717411007780,10.06699667,3817.6,3817.5,2.914782]
["bitfinex","ETHUSD",1717411008425,12.68643667,3817.6,3816.7,2.637645]
["bitfinex","ETHUSD",1717411008620,4.5190567,3817.1,3816.7,2.637645]
["bitfinex","ETHUSD",1717411008823,1.57000728,3816.9,3816.7,2.637645]
["bitfinex","ETHUSD",1717411009122,8.50703208,3816.8,3816.7,2.637645]
["bitfinex","ETHUSD",1717411009325,6.37085716,3816.8,3816.7,2.637645]
["bitfinex","ETHUSD",1717411009523,6.93716215,3816.8,3816.7,2.637645]
["bitfinex","ETHUSD",1717411009726,8.23978476,3816.8,3816.7,2.637645]
["bitfinex","ETHUSD",1717411010406,7.67347977,3816.8,3816.7,2.637645]
["bitfinex","ETHUSD",1717411011395,7.67347977,3816.8,3816.7,10.497745]
["bitfinex","ETHUSD",1717411012318,9.31782076,3816.8,3816.7,10.497745]
["bitfinex","ETHUSD",1717411012815,9.31782076,3816.8,3816.7,10.235945]
["bitfinex","ETHUSD",1717411014111,9.31782076,3816.8,3816.7,11.017945]
["bitfinex","ETHUSD",1717411014915,9.31775181,3816.8,3816.7,11.017945]
["bitfinex","ETHUSD",1717411015672,9.31775181,3816.8,3816.7,10.756145]
["bitfinex","ETHUSD",1717411015878,9.57945181,3816.8,3816.7,10.756145]
["bitfinex","ETHUSD",1717411016428,7.93573577,3816.8,3816.7,10.756145]
["bitfinex","ETHUSD",1717411016726,7.93573673,3816.8,3816.7,10.756145]
["bitfinex","ETHUSD",1717411018409,5.66063166,3816.8,3816.7,10.756145]
["bitfinex","ETHUSD",1717411018819,5.66063166,3816.8,3816.7,8.6421]
["bitfinex","ETHUSD",1717411019028,5.66061343,3816.8,3816.7,8.6421]
["bitfinex","ETHUSD",1717411019398,5.66061343,3816.8,3816.7,11.26214]
["bitfinex","ETHUSD",1717411021796,5.66061343,3816.8,3816.7,11.00034]
["bitfinex","ETHUSD",1717411023888,4.35799082,3816.8,3816.7,11.00034]
["bitfinex","ETHUSD",1717411024127,4.35799082,3816.8,3816.7,13.37594]
["bitfinex","ETHUSD",1717411024831,4.35799082,3816.8,3816.7,13.11414]
["bitfinex","ETHUSD",1717411028123,4.35799082,3816.8,3816.7,12.85234]
["bitfinex","ETHUSD",1717411031032,4.35799082,3816.8,3816.7,12.59054]
["bitfinex","ETHUSD",1717411031524,4.35794926,3816.8,3816.7,12.59054]
["bitfinex","ETHUSD",1717411031691,4.35794926,3816.8,3816.7,10.21494]
["bitfinex","ETHUSD",1717411032030,2.08172199,3816.8,3816.7,10.21494]
["bitfinex","ETHUSD",1717411032403,4.35795077,3816.8,3816.7,10.21494]
["bitfinex","ETHUSD",1717411032794,4.33722362,3816.8,3816.7,10.21494]
["bitfinex","ETHUSD",1717411034027,4.33722362,3816.8,3816.7,9.95314]
["bitfinex","ETHUSD",1717411035092,5.70716494,3816.8,3816.7,9.95314]
["bitfinex","ETHUSD",1717411035295,4.33722362,3816.8,3816.7,11.186694]
["bitfinex","ETHUSD",1717411036131,5.70716494,3816.8,3816.7,11.186694]
["bitfinex","ETHUSD",1717411037339,5.70716494,3816.8,3816.7,9.95314]
["bitfinex","ETHUSD",1717411038944,5.44546494,3816.8,3816.7,12.41334]
["bitfinex","ETHUSD",1717411039124,4.07552362,3816.8,3816.7,15.0334]
["bitfinex","ETHUSD",1717411039310,4.07552362,3816.8,3816.7,18.0334]
["bitfinex","ETHUSD",1717411039511,3.09865639,3816.8,3816.7,18.0334]
["bitfinex","ETHUSD",1717411039714,2.27622878,3816.8,3816.7,19.83674]
["bitfinex","ETHUSD",1717411040113,0.91049151,3816.8,3816.7,19.83674]
["bitfinex","ETHUSD",1717411040628,2.27585557,3816.8,3816.7,19.83674]
["bitfinex","ETHUSD",1717411041866,2.27585557,3816.8,3816.7,17.37654]
["bitfinex","ETHUSD",1717411041867,9.81e-06,3816.8,3816.7,17.37654]
["bitfinex","ETHUSD",1717411042468,9.08e-06,3816.9,3816.7,19.75064]
["bitfinex","ETHUSD",1717411042747,0.82242761,3817.4,3817.3,2.61965]
["bitfinex","ETHUSD",1717411042948,1.09639995,3817.5,3817.4,2.3741]
["bitfinex","ETHUSD",1717411042949,0.82242761,3817.5,3817.4,2.3741]
["bitfinex","ETHUSD",1717411043147,0.82242761,3817.6,3817.5,2.61951]
["bitfinex","ETHUSD",1717411043305,0.82242761,3817.7,3817.5,4.241036]
["bitfinex","ETHUSD",1717411043506,0.82242761,3817.7,3817.6,0.782]
["bitfinex","ETHUSD",1717411044606,1.37077321,3818.1,3817.7,2.61937]
["bitfinex","ETHUSD",1717411044607,0.82242761,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1717411044847,0.82242761,3817.8,3817.7,3.40137]
["bitfinex","ETHUSD",1717411046862,0.82242761,3817.8,3817.7,4.0628696]
["bitfinex","ETHUSD",1717411047246,0.82242761,3817.9,3817.7,4.0628696]
["bitfinex","ETHUSD",1717411047451,0.82242761,3817.9,3817.8,0.782]
["bitfinex","ETHUSD",1717411049465,1.35839995,3818.1,3817.9,2.61924]
["bitfinex","ETHUSD",1717411049775,0.821581,3818.0,3817.9,2.61924]
["bitfinex","ETHUSD",1717411049936,0.821581,3818.0,3817.9,6.40625096]
["bitfinex","ETHUSD",1717411051242,1.083581,3818.1,3817.9,6.40625096]
["bitfinex","ETHUSD",1717411051867,1.36511377,3818.0,3817.9,6.40625096]
["bitfinex","ETHUSD",1717411054359,1.36511377,3818.0,3817.9,3.99125096]
["bitfinex","ETHUSD",1717411054549,1.36511377,3818.0,3817.9,3.40124]
["bitfinex","ETHUSD",1717411054746,1.36511377,3818.0,3817.9,2.61924]
["bitfinex","ETHUSD",1717411055187,1.36511377,3818.0,3817.9,3.40124]
["bitfinex","ETHUSD",1717411055188,3.18542534,3818.0,3817.9,3.40124]
["bitfinex","ETHUSD",1717411056575,3.18542534,3818.0,3817.9,2.61924]
["bitfinex","ETHUSD",1717411056887,3.18542534,3818.0,3817.9,3.40124]
["bitfinex","ETHUSD",1717411057210,3.18542534,3818.0,3817.9,3.45966002]
["bitfinex","ETHUSD",1717411058214,3.18542534,3818.0,3817.9,2.67766002]
["bitfinex","ETHUSD",1717411058417,3.44742534,3818.0,3817.9,2.67766002]
["bitfinex","ETHUSD",1717411058571,3.44742534,3818.0,3817.9,3.45966002]
["bitfinex","ETHUSD",1717411059182,2.44800956,3818.0,3817.9,3.45966002]
["bitfinex","ETHUSD",1717411062534,3.35814649,3818.0,3817.9,3.45966002]
["bitfinex","ETHUSD",1717411064848,3.09614649,3818.0,3817.9,3.45966002]
["bitfinex","ETHUSD",1717411072241,2.82267662,3818.0,3817.9,9.03794602]
["bitfinex","ETHUSD",1717411072588,0.91013693,3818.0,3817.9,9.03794602]
["bitfinex","ETHUSD",1717411072745,0.54742592,3818.2,3817.9,9.03794602]
["bitfinex","ETHUSD",1717411073076,0.90998654,3818.1,3817.9,8.25594602]
["bitfinex","ETHUSD",1717411073284,0.54742592,3818.2,3818.1,3.4011]
["bitfinex","ETHUSD",1717411073441,2.82242575,3818.2,3818.1,3.4011]
["bitfinex","ETHUSD",1717411074355,2.82242575,3818.2,3818.1,6.0202]
["bitfinex","ETHUSD",1717411074690,0.91000262,3818.2,3818.1,11.4624]
["bitfinex","ETHUSD",1717411074838,0.54742592,3818.4,3818.3,5.23792]
["bitfinex","ETHUSD",1717411075042,2.27490345,3818.4,3818.3,6.01992]
["bitfinex","ETHUSD",1717411075352,0.54742592,3818.6,3818.3,6.01992]
["bitfinex","ETHUSD",1717411075548,0.90988839,3818.5,3818.3,5.23792]
["bitfinex","ETHUSD",1717411075865,0.54742592,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717411076040,2.82215838,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717411077753,2.82215838,3818.6,3818.5,3.465018]
["bitfinex","ETHUSD",1717411078353,2.82215838,3818.6,3818.5,8.360238]
["bitfinex","ETHUSD",1717411078758,2.27473246,3818.6,3818.5,8.360238]
["bitfinex","ETHUSD",1717411079469,2.27473246,3818.6,3818.5,6.083838]
["bitfinex","ETHUSD",1717411080221,2.27473246,3818.6,3818.5,5.23764]
["bitfinex","ETHUSD",1717411080503,2.82215838,3818.6,3818.5,5.23764]
["bitfinex","ETHUSD",1717411081287,2.27473246,3818.6,3818.5,5.23764]
["bitfinex","ETHUSD",1717411084378,3.09562825,3818.6,3818.5,5.23764]
["bitfinex","ETHUSD",1717411085996,0.82089579,3818.6,3818.5,5.23764]
["bitfinex","ETHUSD",1717411086143,3.09568242,3818.6,3818.5,5.23764]
["bitfinex","ETHUSD",1717411089086,3.09568242,3818.6,3818.5,6.01964]
["bitfinex","ETHUSD",1717411090891,3.09568242,3818.6,3818.5,5.23764]
["bitfinex","ETHUSD",1717411091183,5.84995079,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717411091394,4.0947626,3818.6,3818.5,3.40082]
["bitfinex","ETHUSD",1717411091559,5.46482863,3818.6,3818.5,3.40082]
["bitfinex","ETHUSD",1717411092475,5.46482863,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717411092654,5.04523339,3818.6,3818.5,3.40082]
["bitfinex","ETHUSD",1717411093254,2.77044676,3818.6,3818.5,3.40082]
["bitfinex","ETHUSD",1717411093604,6.41541353,3818.6,3818.5,3.40082]
["bitfinex","ETHUSD",1717411093753,5.04551939,3818.6,3818.5,3.40082]
["bitfinex","ETHUSD",1717411094186,6.41541353,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717411094486,5.04551939,3818.6,3818.5,3.40082]
["bitfinex","ETHUSD",1717411095454,1.81997597,3818.6,3818.5,3.40082]
["bitfinex","ETHUSD",1717411095652,4.09500604,3818.6,3818.5,3.40082]
["bitfinex","ETHUSD",1717411096297,5.46493874,3818.6,3818.5,3.40082]
["bitfinex","ETHUSD",1717411096988,4.09500604,3818.6,3818.5,3.40082]
["bitfinex","ETHUSD",1717411097608,5.19100999,3818.6,3818.5,3.40082]
["bitfinex","ETHUSD",1717411098095,4.09500604,3818.6,3818.5,3.40082]
["bitfinex","ETHUSD",1717411098800,5.19087021,3818.6,3818.5,3.40082]
["bitfinex","ETHUSD",1717411099660,4.09500604,3818.6,3818.5,3.40082]
["bitfinex","ETHUSD",1717411103730,4.09495883,3818.6,3818.5,3.40082]
["bitfinex","ETHUSD",1717411104735,5.46518093,3818.6,3818.5,3.40082]
["bitfinex","ETHUSD",1717411106333,5.46518093,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717411106647,5.46518093,3818.6,3818.5,3.40082]
["bitfinex","ETHUSD",1717411109033,9.07690568,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717411109240,7.70668358,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717411109735,12.19229316,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717411110731,11.62623571,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717411111116,11.62623571,3818.6,3818.5,3.40082]
["bitfinex","ETHUSD",1717411112734,9.98196919,3818.6,3818.5,3.40082]
["bitfinex","ETHUSD",1717411112926,10.54800886,3818.6,3818.5,3.13902]
["bitfinex","ETHUSD",1717411113129,10.54824202,3818.6,3818.5,3.13902]
["bitfinex","ETHUSD",1717411113324,9.98220198,3818.6,3818.5,3.13902]
["bitfinex","ETHUSD",1717411113511,11.62807527,3818.6,3818.5,3.13902]
["bitfinex","ETHUSD",1717411113714,9.25507527,3818.6,3818.5,3.13902]
["bitfinex","ETHUSD",1717411117363,7.60920198,3818.6,3818.5,2.35702]
["bitfinex","ETHUSD",1717411117569,7.60920198,3818.6,3818.5,3.13902]
["bitfinex","ETHUSD",1717411119175,9.25630343,3818.6,3818.5,3.13902]
["bitfinex","ETHUSD",1717411119678,7.60908248,3818.6,3818.5,3.13902]
["bitfinex","ETHUSD",1717411121478,9.25622436,3818.6,3818.5,3.13902]
["bitfinex","ETHUSD",1717411121658,7.60908248,3818.6,3818.5,3.13902]
["bitfinex","ETHUSD",1717411121870,6.63235773,3818.6,3818.5,3.13902]
["bitfinex","ETHUSD",1717411122336,6.63235773,3818.6,3818.5,2.35702]
["bitfinex","ETHUSD",1717411122843,6.63235773,3818.6,3818.5,3.13902]
["bitfinex","ETHUSD",1717411124181,6.63235773,3818.6,3818.5,2.35702]
["bitfinex","ETHUSD",1717411124380,6.63235773,3818.6,3818.5,3.13902]
["bitfinex","ETHUSD",1717411125090,6.63235773,3818.6,3818.5,3.00340301]
["bitfinex","ETHUSD",1717411126773,10.07934927,3818.6,3818.5,3.00340301]
["bitfinex","ETHUSD",1717411127356,10.07934927,3818.6,3818.5,2.22140301]
["bitfinex","ETHUSD",1717411127686,10.07934927,3818.6,3818.5,3.00340301]
["bitfinex","ETHUSD",1717411128186,10.07934927,3818.6,3818.5,0.782]
["bitfinex","ETHUSD",1717411128489,10.07934927,3818.6,3818.5,3.40082]
["bitfinex","ETHUSD",1717411128999,12.21632343,3818.6,3818.5,3.40082]
["bitfinex","ETHUSD",1717411131131,12.21632343,3818.6,3818.5,3.13902]
["bitfinex","ETHUSD",1717411131301,8.21088435,3818.6,3818.5,3.13902]
["bitfinex","ETHUSD",1717411131734,7.64484927,3818.6,3818.5,3.13902]
["bitfinex","ETHUSD",1717411134094,7.64484927,3818.6,3818.5,2.87722]
["bitfinex","ETHUSD",1717411137111,8.21086314,3818.6,3818.5,2.87722]
["bitfinex","ETHUSD",1717411138614,8.21087791,3818.6,3818.5,2.87722]
["bitfinex","ETHUSD",1717411140637,8.21087104,3818.6,3818.5,2.87722]
["bitfinex","ETHUSD",1717411141443,9.78181012,3818.6,3818.5,2.87722]
["bitfinex","ETHUSD",1717411141595,12.22471012,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717411142233,12.5772753,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717411142435,14.14892036,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717411142736,10.65377104,3818.6,3818.4,0.782]
["bitfinex","ETHUSD",1717411142937,10.53662526,3818.5,3818.2,2.61902]
["bitfinex","ETHUSD",1717411143110,4.02367748,3818.3,3818.2,2.61902]
["bitfinex","ETHUSD",1717411143315,13.14536392,3818.3,3817.9,2.67764002]
["bitfinex","ETHUSD",1717411143519,7.94185966,3818.2,3817.9,3.45964002]
["bitfinex","ETHUSD",1717411143746,5.94694775,3818.0,3817.9,3.45964002]
["bitfinex","ETHUSD",1717411143946,12.31731338,3818.0,3817.9,2.67764002]
["bitfinex","ETHUSD",1717411144108,11.31183322,3818.0,3817.9,2.67764002]
["bitfinex","ETHUSD",1717411144441,12.88320825,3818.0,3817.9,2.67764002]
["bitfinex","ETHUSD",1717411144617,14.30466135,3818.0,3817.9,2.67764002]
["bitfinex","ETHUSD",1717411145214,10.8099326,3818.0,3817.9,2.67764002]
["bitfinex","ETHUSD",1717411146342,10.50591873,3818.0,3817.9,2.67764002]
["bitfinex","ETHUSD",1717411146716,10.50591873,3818.0,3817.9,3.45964002]
["bitfinex","ETHUSD",1717411147239,10.50591873,3818.0,3817.9,3.51596184]
["bitfinex","ETHUSD",1717411147841,10.50591873,3818.0,3817.9,0.89674184]
["bitfinex","ETHUSD",1717411148044,11.07207165,3818.0,3817.9,0.89674184]
["bitfinex","ETHUSD",1717411148747,10.50591873,3818.0,3817.9,0.89674184]
["bitfinex","ETHUSD",1717411149254,10.50591873,3818.0,3817.9,0.11474184]
["bitfinex","ETHUSD",1717411149926,11.07208112,3818.0,3817.9,0.11474184]
["bitfinex","ETHUSD",1717411150127,14.56680987,3818.0,3817.6,3.40143]
["bitfinex","ETHUSD",1717411150423,0.262,3817.8,3817.6,3.40143]
["bitfinex","ETHUSD",1717411150622,6.63236563,3817.7,3817.6,3.40143]
["bitfinex","ETHUSD",1717411152050,6.63302261,3817.7,3817.6,3.40143]
["bitfinex","ETHUSD",1717411152358,8.27784177,3817.7,3817.6,3.13963]
["bitfinex","ETHUSD",1717411152657,8.34289611,3817.7,3817.6,3.13963]
["bitfinex","ETHUSD",1717411152882,9.98767823,3817.7,3817.6,3.13963]
["bitfinex","ETHUSD",1717411153023,9.98767823,3817.7,3817.6,0.782]
["bitfinex","ETHUSD",1717411154357,9.98767823,3817.7,3817.2,5.61966]
["bitfinex","ETHUSD",1717411154358,9.98720275,3817.7,3817.2,5.61966]
["bitfinex","ETHUSD",1717411154562,1.37025256,3817.3,3817.2,5.61966]
["bitfinex","ETHUSD",1717411154759,5.46598956,3817.3,3817.2,5.61966]
["bitfinex","ETHUSD",1717411154963,5.46598956,3817.3,3817.2,6.40166]
["bitfinex","ETHUSD",1717411155385,5.46598956,3817.3,3817.2,2.61966]
["bitfinex","ETHUSD",1717411155553,5.46598956,3817.3,3817.2,3.40166]
["bitfinex","ETHUSD",1717411155750,4.095737,3817.3,3817.2,2.61966]
["bitfinex","ETHUSD",1717411155942,4.095737,3817.3,3817.2,3.40166]
["bitfinex","ETHUSD",1717411160362,5.46452819,3817.3,3817.2,3.40166]
["bitfinex","ETHUSD",1717411161431,5.46452819,3817.3,3817.2,3.24561644]
["bitfinex","ETHUSD",1717411161648,5.72652819,3817.3,3817.2,3.24561644]
["bitfinex","ETHUSD",1717411164568,5.72652819,3817.3,3817.2,2.98381644]
["bitfinex","ETHUSD",1717411167476,5.72652819,3817.3,3817.2,0.782]
["bitfinex","ETHUSD",1717411167805,6.19213412,3817.3,3817.2,0.782]
["bitfinex","ETHUSD",1717411168301,6.19213412,3817.3,3817.2,3.40166]
["bitfinex","ETHUSD",1717411170611,6.19213412,3817.3,3817.2,3.13986]
["bitfinex","ETHUSD",1717411170968,6.19213412,3817.3,3817.2,2.35786]
["bitfinex","ETHUSD",1717411171211,6.19213412,3817.3,3817.2,3.13986]
["bitfinex","ETHUSD",1717411173714,4.82334293,3817.3,3817.2,2.87806]
["bitfinex","ETHUSD",1717411174267,5.38957428,3817.3,3817.2,2.87806]
["bitfinex","ETHUSD",1717411174525,4.92396835,3817.3,3817.2,2.87806]
["bitfinex","ETHUSD",1717411174667,5.72583974,3817.3,3817.2,2.87806]
["bitfinex","ETHUSD",1717411175112,2.08197597,3817.3,3817.2,2.87806]
["bitfinex","ETHUSD",1717411175313,4.35792374,3817.3,3817.2,2.87806]
["bitfinex","ETHUSD",1717411176325,4.92414656,3817.3,3817.2,2.87806]
["bitfinex","ETHUSD",1717411176921,6.29245003,3817.3,3817.2,2.87806]
["bitfinex","ETHUSD",1717411177088,5.72622721,3817.3,3817.2,2.87806]
["bitfinex","ETHUSD",1717411177292,4.92414709,3817.3,3817.2,2.87806]
["bitfinex","ETHUSD",1717411178873,6.29277633,3817.3,3817.2,2.87806]
["bitfinex","ETHUSD",1717411179306,4.92413105,3817.3,3817.2,2.87806]
["bitfinex","ETHUSD",1717411179721,4.92413105,3817.3,3817.2,0.782]
["bitfinex","ETHUSD",1717411180286,4.92413105,3817.3,3817.2,3.40166]
["bitfinex","ETHUSD",1717411180512,4.92407088,3817.3,3817.2,3.40166]
["bitfinex","ETHUSD",1717411181023,6.49541025,3817.3,3817.2,3.40166]
["bitfinex","ETHUSD",1717411181717,6.49541025,3817.3,3817.2,5.67306]
["bitfinex","ETHUSD",1717411181871,4.66207088,3817.3,3817.2,6.240366]
["bitfinex","ETHUSD",1717411182233,3.0978111,3817.3,3817.2,6.240366]
["bitfinex","ETHUSD",1717411183375,4.09632638,3817.3,3817.2,6.240366]
["bitfinex","ETHUSD",1717411183888,3.09806499,3817.3,3817.2,6.240366]
["bitfinex","ETHUSD",1717411184571,4.09628597,3817.3,3817.2,6.240366]
["bitfinex","ETHUSD",1717411185195,5.19204533,3817.3,3817.2,6.240366]
["bitfinex","ETHUSD",1717411186195,4.09628597,3817.3,3817.2,6.240366]
["bitfinex","ETHUSD",1717411187390,3.09856847,3817.3,3817.2,6.240366]
["bitfinex","ETHUSD",1717411188245,4.09626843,3817.3,3817.2,6.240366]
["bitfinex","ETHUSD",1717411190179,3.09890209,3817.3,3817.2,6.240366]
["bitfinex","ETHUSD",1717411191231,4.09624498,3817.3,3817.2,6.240366]
["bitfinex","ETHUSD",1717411192392,4.09624498,3817.3,3817.2,8.860086]
["bitfinex","ETHUSD",1717411192580,3.09883399,3817.3,3817.2,8.860086]
["bitfinex","ETHUSD",1717411192981,2.2758876,3817.3,3817.2,8.860086]
["bitfinex","ETHUSD",1717411193183,2.82455883,3817.3,3817.2,8.860086]
["bitfinex","ETHUSD",1717411194338,2.82455883,3817.3,3817.2,11.860086]
["bitfinex","ETHUSD",1717411194706,2.2758876,3817.3,3817.2,11.860086]
["bitfinex","ETHUSD",1717411195700,0.91035504,3817.3,3817.2,11.860086]
["bitfinex","ETHUSD",1717411197438,0.54867123,3817.5,3817.4,5.23916]
["bitfinex","ETHUSD",1717411197736,2.82384935,3817.5,3817.4,12.4972726]
["bitfinex","ETHUSD",1717411198359,2.27517812,3817.5,3817.4,12.4972726]
["bitfinex","ETHUSD",1717411202266,0.91007125,3817.5,3817.4,12.4972726]
["bitfinex","ETHUSD",1717411204856,0.91007125,3817.5,3817.4,21.6650726]
["bitfinex","ETHUSD",1717411206293,0.54867123,3817.7,3817.4,21.6650726]
["bitfinex","ETHUSD",1717411206499,0.54867123,3817.7,3817.6,6.02088]
["bitfinex","ETHUSD",1717411206703,2.82385249,3817.7,3817.6,6.02088]
["bitfinex","ETHUSD",1717411207002,2.82385249,3817.7,3817.6,9.02088]
["bitfinex","ETHUSD",1717411207322,2.27518126,3817.7,3817.6,9.02088]
["bitfinex","ETHUSD",1717411208304,2.27518126,3817.7,3817.6,8.23888]
["bitfinex","ETHUSD",1717411208469,2.27518126,3817.7,3817.6,9.02088]
["bitfinex","ETHUSD",1717411209429,2.27518126,3817.7,3817.6,11.18735926]
["bitfinex","ETHUSD",1717411209628,2.82307101,3817.7,3817.6,11.18735926]
["bitfinex","ETHUSD",1717411210086,2.27518126,3817.7,3817.6,11.18735926]
["bitfinex","ETHUSD",1717411210285,2.82307101,3817.7,3817.6,11.18735926]
["bitfinex","ETHUSD",1717411211626,2.27518126,3817.7,3817.6,11.18735926]
["bitfinex","ETHUSD",1717411213396,2.27516525,3817.7,3817.6,11.18735926]
["bitfinex","ETHUSD",1717411214202,2.823055,3817.7,3817.6,11.18735926]
["bitfinex","ETHUSD",1717411216625,2.823055,3817.7,3817.6,20.35465926]
["bitfinex","ETHUSD",1717411217312,2.823055,3817.7,3817.6,18.18818]
["bitfinex","ETHUSD",1717411218126,2.27516525,3817.7,3817.6,18.18818]
["bitfinex","ETHUSD",1717411218333,2.823055,3817.7,3817.6,18.18818]
["bitfinex","ETHUSD",1717411222073,2.27516525,3817.7,3817.6,18.18818]
["bitfinex","ETHUSD",1717411223258,2.27516525,3817.7,3817.6,17.40618]
["bitfinex","ETHUSD",1717411223558,2.27516525,3817.7,3817.6,15.56874]
["bitfinex","ETHUSD",1717411223559,3.09811164,3817.7,3817.6,15.56874]
["bitfinex","ETHUSD",1717411223768,5.19116381,3817.7,3817.6,15.56874]
["bitfinex","ETHUSD",1717411223960,5.19134244,3817.7,3817.6,15.56874]
["bitfinex","ETHUSD",1717411224179,3.09810396,3817.7,3817.6,15.56874]
["bitfinex","ETHUSD",1717411224355,4.09554368,3817.7,3817.6,15.56874]
["bitfinex","ETHUSD",1717411225391,5.19130304,3817.7,3817.6,15.56874]
["bitfinex","ETHUSD",1717411225776,5.19130304,3817.7,3817.6,18.18818]
["bitfinex","ETHUSD",1717411226178,5.19130304,3817.7,3817.6,14.78674]
["bitfinex","ETHUSD",1717411226390,5.19130304,3817.7,3817.6,15.56874]
["bitfinex","ETHUSD",1717411226797,5.19130304,3817.7,3817.6,18.18818]
["bitfinex","ETHUSD",1717411227371,4.09554368,3817.7,3817.6,18.18818]
["bitfinex","ETHUSD",1717411229410,5.46673425,3817.7,3817.6,18.18818]
["bitfinex","ETHUSD",1717411229619,5.46673425,3817.7,3817.6,15.56874]
["bitfinex","ETHUSD",1717411230100,5.46673425,3817.7,3817.6,18.18818]
["bitfinex","ETHUSD",1717411230305,5.46673425,3817.7,3817.6,15.56874]
["bitfinex","ETHUSD",1717411230606,5.46673425,3817.7,3817.6,18.18818]
["bitfinex","ETHUSD",1717411230973,5.46673425,3817.7,3817.6,15.56874]
["bitfinex","ETHUSD",1717411231403,5.46673425,3817.7,3817.6,18.18818]
["bitfinex","ETHUSD",1717411234201,5.46673425,3817.7,3817.6,18.18818]
["bitfinex","ETHUSD",1717411235299,4.09554368,3817.7,3817.6,18.18818]
["bitfinex","ETHUSD",1717411235741,5.46933694,3817.7,3817.6,14.78674]
["bitfinex","ETHUSD",1717411235911,7.11712024,3817.7,3817.6,15.56874]
["bitfinex","ETHUSD",1717411236212,9.39255995,3817.7,3817.6,15.56874]
["bitfinex","ETHUSD",1717411236913,11.03798864,3817.7,3817.6,15.56874]
["bitfinex","ETHUSD",1717411237116,11.04128525,3817.7,3817.6,15.56874]
["bitfinex","ETHUSD",1717411237305,11.04128525,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411237500,7.11721607,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411237826,11.04135665,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411240625,11.30335665,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411241279,10.59188009,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411242578,8.94320949,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411242886,10.59188009,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411243299,8.94320949,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411243502,8.94320949,3817.7,3817.6,11.86309218]
["bitfinex","ETHUSD",1717411243716,10.0023975,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411245830,11.65037974,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411246626,11.38837974,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411247021,11.65037974,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411247314,11.38837974,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411247698,11.65037974,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411248141,10.59119173,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411251226,8.94320949,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411251597,10.59119173,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411251910,8.94320949,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411253024,10.59119173,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411255833,8.94320949,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411256693,10.59119173,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411257104,8.94320949,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411258999,6.63310949,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411259194,4.35766978,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411261349,4.3576298,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411266317,6.6330566,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411267617,4.3576298,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411267825,6.63303704,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411270635,9.02273704,3817.7,3817.6,14.86309218]
["bitfinex","ETHUSD",1717411270855,9.02273704,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411271333,10.67026502,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411272622,9.02273704,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411276866,8.28204252,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411279358,6.63303704,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411282537,6.63303704,3817.7,3817.6,14.86309218]
["bitfinex","ETHUSD",1717411282752,6.63303704,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411289490,7.19914747,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411292297,7.19914747,3817.7,3817.6,13.02565218]
["bitfinex","ETHUSD",1717411293295,7.19914747,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411295313,7.19914843,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411303336,7.19914412,3817.7,3817.6,15.64509218]
["bitfinex","ETHUSD",1717411310272,7.19914412,3817.7,3817.6,15.38329218]
["bitfinex","ETHUSD",1717411312418,7.19914412,3817.7,3817.6,14.41243404]
["bitfinex","ETHUSD",1717411312818,6.93714412,3817.7,3817.6,16.66533404]
["bitfinex","ETHUSD",1717411313012,6.93714412,3817.7,3817.6,21.21325344]
["bitfinex","ETHUSD",1717411313240,4.0956298,3817.7,3817.6,21.21325344]
["bitfinex","ETHUSD",1717411313428,4.0956298,3817.7,3817.6,18.59381344]
["bitfinex","ETHUSD",1717411313628,6.37087697,3817.7,3817.6,18.59381344]
["bitfinex","ETHUSD",1717411314231,6.37087697,3817.7,3817.6,21.21325344]
["bitfinex","ETHUSD",1717411315334,4.0956298,3817.7,3817.6,21.21325344]
["bitfinex","ETHUSD",1717411317423,1.8201998,3817.7,3817.6,21.21325344]
["bitfinex","ETHUSD",1717411317628,4.0953739,3817.7,3817.6,21.21325344]
["bitfinex","ETHUSD",1717411317957,4.0953739,3817.7,3817.6,18.59381344]
["bitfinex","ETHUSD",1717411318543,4.09544827,3817.7,3817.6,18.59381344]
["bitfinex","ETHUSD",1717411319210,4.09544827,3817.7,3817.6,16.66533404]
["bitfinex","ETHUSD",1717411320957,4.09544827,3817.7,3817.6,14.41243404]
["bitfinex","ETHUSD",1717411321250,6.37083933,3817.7,3817.6,14.41243404]
["bitfinex","ETHUSD",1717411324364,6.37083933,3817.7,3817.6,13.63043404]
["bitfinex","ETHUSD",1717411324568,6.37083933,3817.7,3817.6,14.41243404]
["bitfinex","ETHUSD",1717411327342,6.37083933,3817.7,3817.6,14.48820633]
["bitfinex","ETHUSD",1717411329777,6.93692269,3817.7,3817.6,14.48820633]
["bitfinex","ETHUSD",1717411330684,8.58627132,3817.7,3817.6,14.48820633]
["bitfinex","ETHUSD",1717411331146,6.93692269,3817.7,3817.6,14.48820633]
["bitfinex","ETHUSD",1717411331769,8.58627132,3817.7,3817.6,14.48820633]
["bitfinex","ETHUSD",1717411332285,8.58627132,3817.7,3817.6,13.51736569]
["bitfinex","ETHUSD",1717411332978,6.93692269,3817.7,3817.6,13.51736569]
["bitfinex","ETHUSD",1717411334584,7.19892269,3817.7,3817.6,13.51736569]
["bitfinex","ETHUSD",1717411335165,10.42071261,3817.7,3817.6,13.51736569]
["bitfinex","ETHUSD",1717411336390,8.84827132,3817.7,3817.6,13.51736569]
["bitfinex","ETHUSD",1717411336777,10.42071261,3817.7,3817.6,13.51736569]
["bitfinex","ETHUSD",1717411337722,7.19892269,3817.7,3817.6,13.51736569]
["bitfinex","ETHUSD",1717411338614,8.77136398,3817.7,3817.6,13.51736569]
["bitfinex","ETHUSD",1717411338908,10.42071261,3817.7,3817.6,13.51736569]
["bitfinex","ETHUSD",1717411341200,8.84827132,3817.7,3817.6,13.51736569]
["bitfinex","ETHUSD",1717411341397,6.93692269,3817.7,3817.6,15.85296569]
["bitfinex","ETHUSD",1717411341597,4.66153163,3817.7,3817.6,15.85296569]
["bitfinex","ETHUSD",1717411342071,4.09544827,3817.7,3817.6,15.85296569]
["bitfinex","ETHUSD",1717411342499,4.09550573,3817.7,3817.6,15.85296569]
["bitfinex","ETHUSD",1717411343114,6.37082802,3817.7,3817.6,15.85296569]
["bitfinex","ETHUSD",1717411343526,6.37082802,3817.7,3817.6,18.47240569]
["bitfinex","ETHUSD",1717411343728,4.09550573,3817.7,3817.6,20.58160026]
["bitfinex","ETHUSD",1717411345225,5.47022773,3817.7,3817.6,20.58160026]
["bitfinex","ETHUSD",1717411345412,4.09550573,3817.7,3817.6,20.58160026]
["bitfinex","ETHUSD",1717411346103,5.47022773,3817.7,3817.6,20.58160026]
["bitfinex","ETHUSD",1717411346825,4.09550573,3817.7,3817.6,20.58160026]
["bitfinex","ETHUSD",1717411347219,5.47022773,3817.7,3817.6,20.58160026]
["bitfinex","ETHUSD",1717411347597,4.09550573,3817.7,3817.6,20.58160026]
["bitfinex","ETHUSD",1717411351335,5.19484205,3817.7,3817.6,20.58160026]
["bitfinex","ETHUSD",1717411351741,4.09550573,3817.7,3817.6,20.58160026]
["bitfinex","ETHUSD",1717411353233,5.19477855,3817.7,3817.6,20.58160026]
["bitfinex","ETHUSD",1717411355442,5.19452964,3817.7,3817.6,20.58160026]
["bitfinex","ETHUSD",1717411357047,5.19455983,3817.7,3817.6,20.58160026]
["bitfinex","ETHUSD",1717411357742,4.09528701,3817.7,3817.6,20.58160026]
["bitfinex","ETHUSD",1717411358565,4.09528701,3817.7,3817.6,18.47240569]
["bitfinex","ETHUSD",1717411359242,5.19446168,3817.7,3817.6,18.47240569]
["bitfinex","ETHUSD",1717411360237,5.19446168,3817.7,3817.6,16.13680569]
["bitfinex","ETHUSD",1717411361343,4.09528701,3817.7,3817.6,16.13680569]
["bitfinex","ETHUSD",1717411361674,5.19439583,3817.7,3817.6,16.13680569]
["bitfinex","ETHUSD",1717411362050,4.09528701,3817.7,3817.6,16.13680569]
["bitfinex","ETHUSD",1717411362458,4.09533673,3817.7,3817.6,16.13680569]
["bitfinex","ETHUSD",1717411362761,4.09533673,3817.7,3817.6,18.24899026]
["bitfinex","ETHUSD",1717411362762,5.19443392,3817.7,3817.6,18.24899026]
["bitfinex","ETHUSD",1717411362964,5.19442156,3817.7,3817.6,18.24899026]
["bitfinex","ETHUSD",1717411363734,4.09532437,3817.7,3817.6,18.24899026]
["bitfinex","ETHUSD",1717411364177,5.19442156,3817.7,3817.6,18.24899026]
["bitfinex","ETHUSD",1717411365680,5.19442156,3817.7,3817.6,16.13680569]
["bitfinex","ETHUSD",1717411366487,5.19442577,3817.7,3817.6,16.13680569]
["bitfinex","ETHUSD",1717411367647,5.19442577,3817.7,3817.6,15.35480569]
["bitfinex","ETHUSD",1717411367847,5.19442577,3817.7,3817.6,16.13680569]
["bitfinex","ETHUSD",1717411375288,5.19442577,3817.7,3817.6,15.35480569]
["bitfinex","ETHUSD",1717411375471,5.19442577,3817.7,3817.6,16.13680569]
["bitfinex","ETHUSD",1717411375472,4.09532858,3817.7,3817.6,16.13680569]
["bitfinex","ETHUSD",1717411375787,5.19442577,3817.7,3817.6,16.13680569]
["bitfinex","ETHUSD",1717411376285,5.19442577,3817.7,3817.6,15.35480569]
["bitfinex","ETHUSD",1717411376483,5.19442577,3817.7,3817.6,16.13680569]
["bitfinex","ETHUSD",1717411379066,5.1944307,3817.7,3817.6,16.13680569]
["bitfinex","ETHUSD",1717411380393,5.1944307,3817.7,3817.6,18.24899026]
["bitfinex","ETHUSD",1717411380701,4.09533351,3817.7,3817.6,18.24899026]
["bitfinex","ETHUSD",1717411381010,1.09909719,3817.8,3817.6,20.61509026]
["bitfinex","ETHUSD",1717411381011,7.19e-06,3817.8,3817.6,20.61509026]
["bitfinex","ETHUSD",1717411381240,2.27220634,3819.2,3818.9,2.61855]
["bitfinex","ETHUSD",1717411381528,5.6036671,3819.1,3818.9,2.61855]
["bitfinex","ETHUSD",1717411381738,7.5847325,3819.0,3818.9,2.61855]
["bitfinex","ETHUSD",1717411381935,7.5847325,3819.0,3818.9,3.40055]
["bitfinex","ETHUSD",1717411382452,7.5847325,3819.0,3818.9,6.40055]
["bitfinex","ETHUSD",1717411385927,7.58448131,3819.0,3818.9,6.40055]
["bitfinex","ETHUSD",1717411388332,8.61015231,3819.0,3818.9,6.40055]
["bitfinex","ETHUSD",1717411388620,6.14125231,3819.0,3818.4,3.0]
["bitfinex","ETHUSD",1717411388826,6.14125231,3819.0,3818.3,3.0]
["bitfinex","ETHUSD",1717411388827,2.3808,3818.4,3818.3,3.0]
["bitfinex","ETHUSD",1717411389019,7.89926528,3818.4,3818.3,0.782]
["bitfinex","ETHUSD",1717411389220,7.49638131,3818.4,3818.3,0.782]
["bitfinex","ETHUSD",1717411389606,7.49638131,3818.4,3817.6,7.11592569]
["bitfinex","ETHUSD",1717411389838,1.09879097,3817.7,3817.6,7.11592569]
["bitfinex","ETHUSD",1717411390143,5.19360307,3817.7,3817.6,10.89792569]
["bitfinex","ETHUSD",1717411390713,4.0948121,3817.7,3817.6,10.89792569]
["bitfinex","ETHUSD",1717411392630,5.46830082,3817.7,3817.6,10.89792569]
["bitfinex","ETHUSD",1717411393853,4.0948121,3817.7,3817.6,10.89792569]
["bitfinex","ETHUSD",1717411394228,5.46830082,3817.7,3817.6,10.89792569]
["bitfinex","ETHUSD",1717411395430,1.82013554,3817.7,3817.6,10.89792569]
["bitfinex","ETHUSD",1717411395613,5.46883434,3817.7,3817.6,10.89792569]
["bitfinex","ETHUSD",1717411396451,4.09549592,3817.7,3817.6,10.89792569]
["bitfinex","ETHUSD",1717411397110,5.46883434,3817.7,3817.6,10.89792569]
["bitfinex","ETHUSD",1717411398355,4.09549592,3817.7,3817.6,10.89792569]
["bitfinex","ETHUSD",1717411400146,5.46883434,3817.7,3817.6,10.89792569]
["bitfinex","ETHUSD",1717411400549,4.09549592,3817.7,3817.6,10.89792569]
["bitfinex","ETHUSD",1717411400861,1.82013554,3817.7,3817.6,10.89792569]
["bitfinex","ETHUSD",1717411401020,4.09552882,3817.7,3817.6,10.89792569]
["bitfinex","ETHUSD",1717411402062,4.09552882,3817.7,3817.6,10.11592569]
["bitfinex","ETHUSD",1717411402349,4.09552882,3817.7,3817.6,10.89792569]
["bitfinex","ETHUSD",1717411405721,5.46860216,3817.7,3817.6,10.89792569]
["bitfinex","ETHUSD",1717411406142,4.09552882,3817.7,3817.6,10.89792569]
["bitfinex","ETHUSD",1717411406964,1.82013554,3817.7,3817.6,10.89792569]
["bitfinex","ETHUSD",1717411407136,4.09560605,3817.7,3817.6,10.89792569]
["bitfinex","ETHUSD",1717411407658,4.09560585,3817.7,3817.6,10.89792569]
["bitfinex","ETHUSD",1717411408237,5.46780278,3817.7,3817.6,10.89792569]
["bitfinex","ETHUSD",1717411408970,5.46775716,3817.7,3817.6,10.11592569]
["bitfinex","ETHUSD",1717411409131,4.09559824,3817.7,3817.6,10.89792569]
["bitfinex","ETHUSD",1717411409320,5.46771992,3817.7,3817.6,10.89792569]
["bitfinex","ETHUSD",1717411410317,5.46771992,3817.7,3817.6,10.11592569]
["bitfinex","ETHUSD",1717411410664,5.46771992,3817.7,3817.6,10.89792569]
["bitfinex","ETHUSD",1717411413500,5.46771992,3817.7,3817.6,10.11592569]
["bitfinex","ETHUSD",1717411413803,8.32898249,3817.7,3817.6,7.11592569]
["bitfinex","ETHUSD",1717411413950,12.25119349,3817.7,3817.6,7.11592569]
["bitfinex","ETHUSD",1717411415176,10.60460279,3817.7,3817.6,7.11592569]
["bitfinex","ETHUSD",1717411415477,11.15460279,3817.7,3817.6,5.65934297]
["bitfinex","ETHUSD",1717411417629,11.15460279,3817.7,3817.6,5.712044]
["bitfinex","ETHUSD",1717411419441,11.15460279,3817.7,3817.6,5.62926584]
["bitfinex","ETHUSD",1717411421449,12.798352,3817.7,3817.6,5.62926584]
["bitfinex","ETHUSD",1717411422509,12.798352,3817.7,3817.6,5.450144]
["bitfinex","ETHUSD",1717411422922,12.24843629,3817.7,3817.6,5.450144]
["bitfinex","ETHUSD",1717411425256,10.60468708,3817.7,3817.6,5.450144]
["bitfinex","ETHUSD",1717411426726,8.32906678,3817.7,3817.6,5.450144]
["bitfinex","ETHUSD",1717411426929,8.32904651,3817.7,3817.6,5.450144]
["bitfinex","ETHUSD",1717411427768,10.60487993,3817.7,3817.6,5.450144]
["bitfinex","ETHUSD",1717411427943,12.24862914,3817.7,3817.6,5.450144]
["bitfinex","ETHUSD",1717411428519,12.24865751,3817.7,3817.6,5.188244]
["bitfinex","ETHUSD",1717411429254,10.6049083,3817.7,3817.6,5.188244]
["bitfinex","ETHUSD",1717411430560,10.6049083,3817.7,3817.6,3.73161646]
["bitfinex","ETHUSD",1717411431522,10.6049083,3817.7,3817.6,3.46971646]
["bitfinex","ETHUSD",1717411434686,10.6049083,3817.7,3817.6,3.20781646]
["bitfinex","ETHUSD",1717411435930,11.1549083,3817.7,3817.6,3.20781646]
["bitfinex","ETHUSD",1717411436636,13.07593078,3817.7,3817.6,3.20781646]
["bitfinex","ETHUSD",1717411437069,11.1549083,3817.7,3817.6,3.20781646]
["bitfinex","ETHUSD",1717411437241,11.1549083,3817.7,3817.6,1.265585]
["bitfinex","ETHUSD",1717411437643,11.1549083,3817.7,3817.6,1.003685]
["bitfinex","ETHUSD",1717411439172,11.1549083,3817.7,3817.6,0.2048255]
["bitfinex","ETHUSD",1717411440181,11.1556214,3817.7,3817.6,0.2048255]
["bitfinex","ETHUSD",1717411440755,11.1556214,3817.7,3817.6,0.18734734]
["bitfinex","ETHUSD",1717411441676,11.15566573,3817.7,3817.6,0.18734734]
["bitfinex","ETHUSD",1717411445503,11.15566573,3817.7,3816.9,0.782]
["bitfinex","ETHUSD",1717411445647,0.2619,3817.1,3816.9,0.782]
["bitfinex","ETHUSD",1717411445843,4.66257777,3817.0,3816.9,0.782]
["bitfinex","ETHUSD",1717411447251,6.03429194,3817.0,3816.9,0.782]
["bitfinex","ETHUSD",1717411447488,6.0341979,3817.0,3816.9,0.782]
["bitfinex","ETHUSD",1717411448687,4.66237065,3817.0,3816.9,0.782]
["bitfinex","ETHUSD",1717411448894,4.6624104,3817.0,3816.9,0.782]
["bitfinex","ETHUSD",1717411450362,4.66237165,3817.0,3816.9,0.782]
["bitfinex","ETHUSD",1717411453661,4.09614397,3817.0,3816.9,0.782]
["bitfinex","ETHUSD",1717411453889,4.66236713,3817.0,3816.9,0.782]
["bitfinex","ETHUSD",1717411454785,4.66236713,3817.0,3816.7,2.61999]
["bitfinex","ETHUSD",1717411454985,0.56622316,3817.0,3816.9,0.782]
["bitfinex","ETHUSD",1717411455295,8.52746618,3817.0,3816.9,0.782]
["bitfinex","ETHUSD",1717411455503,8.52927206,3817.0,3816.9,0.782]
["bitfinex","ETHUSD",1717411457101,8.52956858,3817.0,3816.9,0.782]
["bitfinex","ETHUSD",1717411458320,6.8811821,3817.0,3816.9,0.782]
["bitfinex","ETHUSD",1717411458657,8.52991955,3817.0,3816.9,0.782]
["bitfinex","ETHUSD",1717411459363,6.8811821,3817.0,3816.9,0.782]
["bitfinex","ETHUSD",1717411460286,6.88118295,3817.0,3816.9,0.782]
["bitfinex","ETHUSD",1717411463663,6.88118103,3817.0,3816.9,0.782]
["bitfinex","ETHUSD",1717411464996,6.88118103,3817.0,3816.7,2.61999]
["bitfinex","ETHUSD",1717411465303,0.2619,3817.1,3816.9,0.782]
["bitfinex","ETHUSD",1717411465528,6.93223839,3817.0,3816.9,0.782]
["bitfinex","ETHUSD",1717411467697,6.9322491,3817.0,3816.9,0.782]
["bitfinex","ETHUSD",1717411474213,7.1941491,3817.0,3816.9,0.5201]
["bitfinex","ETHUSD",1717411477123,7.1941491,3817.0,3816.9,0.2582]
["bitfinex","ETHUSD",1717411480307,10.25999396,3817.0,3816.7,2.61999]
["bitfinex","ETHUSD",1717411480513,2.7173,3816.8,3816.7,2.61999]
["bitfinex","ETHUSD",1717411480712,11.57397633,3816.8,3816.7,5.61999]
["bitfinex","ETHUSD",1717411482221,11.57548766,3816.8,3816.7,5.61999]
["bitfinex","ETHUSD",1717411483622,11.57548766,3816.8,3816.7,6.40199]
["bitfinex","ETHUSD",1717411484214,9.12008766,3816.8,3816.7,6.40199]
["bitfinex","ETHUSD",1717411485517,9.12008766,3816.8,3816.7,5.61999]
["bitfinex","ETHUSD",1717411485818,10.28147643,3816.8,3816.7,3.0]
["bitfinex","ETHUSD",1717411485991,10.28147643,3816.8,3816.5,3.782]
["bitfinex","ETHUSD",1717411486197,0.2619,3816.6,3816.5,3.70819578]
["bitfinex","ETHUSD",1717411486397,6.62810023,3816.6,3816.5,3.70819578]
["bitfinex","ETHUSD",1717411486594,11.11958742,3816.6,3816.5,3.70819578]
["bitfinex","ETHUSD",1717411487210,9.46940716,3816.6,3816.5,3.70819578]
["bitfinex","ETHUSD",1717411487916,9.46940716,3816.6,3816.4,2.62025]
["bitfinex","ETHUSD",1717411488225,7.19440716,3816.5,3816.4,2.62025]
["bitfinex","ETHUSD",1717411488594,7.19440716,3816.5,3816.4,5.62025]
["bitfinex","ETHUSD",1717411488928,7.19444663,3816.5,3816.4,5.62025]
["bitfinex","ETHUSD",1717411490606,7.19461033,3816.5,3816.4,5.62025]
["bitfinex","ETHUSD",1717411490798,8.33399195,3816.5,3816.1,2.62046]
["bitfinex","ETHUSD",1717411491001,1.64929529,3816.3,3816.2,3.782]
["bitfinex","ETHUSD",1717411491196,6.93271033,3816.3,3816.2,3.782]
["bitfinex","ETHUSD",1717411491568,6.93271033,3816.3,3816.2,3.0]
["bitfinex","ETHUSD",1717411493103,7.19461033,3816.3,3816.2,3.782]
["bitfinex","ETHUSD",1717411493307,7.19461033,3816.3,3816.2,3.0]
["bitfinex","ETHUSD",1717411494195,8.46071011,3816.3,3816.2,3.0]
["bitfinex","ETHUSD",1717411498437,8.46071011,3816.3,3816.2,3.5201]
["bitfinex","ETHUSD",1717411498645,8.46071011,3816.3,3816.2,0.782]
["bitfinex","ETHUSD",1717411500640,10.10809663,3816.3,3816.2,0.782]
["bitfinex","ETHUSD",1717411500841,8.84199685,3816.3,3816.2,0.782]
["bitfinex","ETHUSD",1717411501040,8.84199685,3816.3,3816.2,3.1716]
["bitfinex","ETHUSD",1717411501258,6.49851896,3816.3,3816.2,3.1716]
["bitfinex","ETHUSD",1717411503638,7.104138,3816.3,3816.2,3.1716]
["bitfinex","ETHUSD",1717411504036,7.104138,3816.3,3816.2,2.3896]
["bitfinex","ETHUSD",1717411504224,7.104138,3816.3,3816.2,3.1716]
["bitfinex","ETHUSD",1717411504733,7.10414977,3816.3,3816.2,3.1716]
["bitfinex","ETHUSD",1717411505139,7.10414977,3816.3,3816.2,0.782]
["bitfinex","ETHUSD",1717411505740,7.10419125,3816.3,3816.2,0.782]
["bitfinex","ETHUSD",1717411506229,8.75043136,3816.3,3816.2,0.782]
["bitfinex","ETHUSD",1717411506758,7.10419125,3816.3,3816.2,0.782]
["bitfinex","ETHUSD",1717411507341,8.75043136,3816.3,3816.2,0.782]
["bitfinex","ETHUSD",1717411507878,8.75043136,3816.3,3816.2,0.8161344]
["bitfinex","ETHUSD",1717411508052,9.6254745,3816.3,3816.2,0.8161344]
["bitfinex","ETHUSD",1717411508253,9.62549081,3816.3,3816.2,0.8161344]
["bitfinex","ETHUSD",1717411509544,9.62549081,3816.3,3816.2,0.0341344]
["bitfinex","ETHUSD",1717411509749,11.88759081,3816.3,3816.2,0.0341344]
["bitfinex","ETHUSD",1717411509951,10.2413507,3816.3,3816.2,0.0341344]
["bitfinex","ETHUSD",1717411510157,10.7913507,3816.3,3815.5,3.0]
["bitfinex","ETHUSD",1717411510365,1.57195182,3815.6,3815.4,2.62088]
["bitfinex","ETHUSD",1717411510570,4.35925206,3815.5,3815.4,3.14098]
["bitfinex","ETHUSD",1717411510776,7.09978776,3815.5,3815.4,3.14098]
["bitfinex","ETHUSD",1717411511290,4.92625187,3815.5,3815.4,2.35898]
["bitfinex","ETHUSD",1717411511604,4.92625187,3815.5,3815.4,3.14098]
["bitfinex","ETHUSD",1717411511765,7.13492723,3815.5,3815.4,3.14098]
["bitfinex","ETHUSD",1717411512164,4.92625187,3815.5,3815.4,3.14098]
["bitfinex","ETHUSD",1717411512345,4.92625136,3815.5,3815.4,3.14098]
["bitfinex","ETHUSD",1717411513167,6.49812563,3815.5,3815.4,3.14098]
["bitfinex","ETHUSD",1717411513695,4.92625136,3815.5,3815.4,3.14098]
["bitfinex","ETHUSD",1717411513898,4.92625136,3815.5,3815.4,2.35898]
["bitfinex","ETHUSD",1717411514198,4.92625136,3815.5,3815.4,3.14098]
["bitfinex","ETHUSD",1717411517283,4.92624124,3815.5,3815.4,2.35898]
["bitfinex","ETHUSD",1717411517502,5.29846572,3815.5,3815.4,3.14098]
["bitfinex","ETHUSD",1717411518400,5.29849678,3815.5,3815.4,3.14098]
["bitfinex","ETHUSD",1717411518559,4.9262723,3815.5,3815.4,3.14098]
["bitfinex","ETHUSD",1717411519198,4.9262723,3815.5,3815.0,5.62118]
["bitfinex","ETHUSD",1717411519497,1.09571659,3815.2,3814.6,2.4704]
["bitfinex","ETHUSD",1717411519796,1.09571659,3814.8,3814.5,2.62152]
["bitfinex","ETHUSD",1717411519962,5.19359897,3814.7,3814.5,2.62152]
["bitfinex","ETHUSD",1717411520162,4.09788238,3814.6,3814.5,2.62152]
["bitfinex","ETHUSD",1717411520361,5.193056,3814.6,3814.5,2.62152]
["bitfinex","ETHUSD",1717411520669,5.193056,3814.6,3814.5,3.40352]
["bitfinex","ETHUSD",1717411520869,5.193056,3814.6,3814.5,2.62152]
["bitfinex","ETHUSD",1717411521198,5.19273537,3814.6,3814.5,2.62152]
["bitfinex","ETHUSD",1717411521498,5.19273537,3814.6,3814.5,5.62152]
["bitfinex","ETHUSD",1717411521997,5.19273537,3814.6,3814.5,6.40352]
["bitfinex","ETHUSD",1717411522387,5.19273537,3814.6,3814.5,5.62152]
["bitfinex","ETHUSD",1717411522694,5.45463537,3814.6,3814.5,5.62152]
["bitfinex","ETHUSD",1717411522996,5.45463537,3814.6,3814.5,6.40352]
["bitfinex","ETHUSD",1717411522997,4.35978238,3814.6,3814.5,6.40352]
["bitfinex","ETHUSD",1717411523205,4.35978238,3814.6,3814.5,5.62152]
["bitfinex","ETHUSD",1717411523355,4.35978238,3814.6,3814.5,6.40352]
["bitfinex","ETHUSD",1717411523860,4.35978238,3814.6,3814.5,5.62152]
["bitfinex","ETHUSD",1717411524194,5.72334215,3814.6,3814.5,5.62152]
["bitfinex","ETHUSD",1717411524371,5.72334215,3814.6,3814.5,6.40352]
["bitfinex","ETHUSD",1717411524762,6.54212624,3814.6,3814.5,5.62152]
["bitfinex","ETHUSD",1717411524965,7.54343917,3814.6,3814.5,5.62152]
["bitfinex","ETHUSD",1717411525715,7.54343917,3814.6,3814.1,2.62181]
["bitfinex","ETHUSD",1717411525884,0.82054542,3814.2,3814.1,2.62181]
["bitfinex","ETHUSD",1717411526086,3.09756935,3814.2,3814.1,3.40381]
["bitfinex","ETHUSD",1717411526279,5.46126935,3814.2,3814.1,2.62181]
["bitfinex","ETHUSD",1717411526479,5.46196255,3814.2,3814.1,2.62181]
["bitfinex","ETHUSD",1717411527313,3.09795178,3814.2,3814.1,3.40381]
["bitfinex","ETHUSD",1717411527910,3.09795178,3814.2,3814.1,2.62181]
["bitfinex","ETHUSD",1717411528083,3.09795178,3814.2,3814.1,3.40381]
["bitfinex","ETHUSD",1717411529821,2.27771713,3814.2,3814.1,3.40381]
["bitfinex","ETHUSD",1717411530178,0.91108685,3814.2,3814.1,3.40381]
["bitfinex","ETHUSD",1717411532291,0.91108685,3814.2,3814.1,2.62181]
["bitfinex","ETHUSD",1717411532480,0.91108685,3814.2,3814.1,3.40381]
["bitfinex","ETHUSD",1717411532815,0.91102822,3814.2,3814.1,2.62181]
["bitfinex","ETHUSD",1717411533024,1.11035037,3814.2,3814.1,2.62181]
["bitfinex","ETHUSD",1717411533203,2.47701881,3814.2,3814.1,2.62181]
["bitfinex","ETHUSD",1717411534027,2.47710923,3814.2,3814.1,2.62181]
["bitfinex","ETHUSD",1717411535886,3.02378573,3814.2,3814.1,2.62181]
["bitfinex","ETHUSD",1717411537226,2.27778708,3814.2,3814.1,5.07511]
["bitfinex","ETHUSD",1717411537395,2.82443264,3814.2,3814.1,5.07511]
["bitfinex","ETHUSD",1717411537593,2.08414529,3814.4,3814.1,5.07511]
["bitfinex","ETHUSD",1717411537594,0.80854556,3814.4,3814.1,5.07511]
["bitfinex","ETHUSD",1717411537790,2.27754936,3814.3,3814.2,0.782]
["bitfinex","ETHUSD",1717411537996,2.27754919,3814.3,3814.2,0.782]
["bitfinex","ETHUSD",1717411538239,2.53944919,3814.3,3814.2,0.782]
["bitfinex","ETHUSD",1717411540028,2.27754919,3814.3,3814.2,0.782]
["bitfinex","ETHUSD",1717411540334,2.53944919,3814.3,3814.2,0.782]
["bitfinex","ETHUSD",1717411540732,2.53944919,3814.3,3814.1,2.62181]
["bitfinex","ETHUSD",1717411540733,2.27754919,3814.3,3814.1,2.62181]
["bitfinex","ETHUSD",1717411541034,0.54664556,3814.4,3814.1,2.62181]
["bitfinex","ETHUSD",1717411541035,0.91101974,3814.2,3814.1,2.62181]
["bitfinex","ETHUSD",1717411541202,1.17291974,3814.2,3814.1,3.40381]
["bitfinex","ETHUSD",1717411541794,1.42689974,3814.2,3814.1,2.62181]
["bitfinex","ETHUSD",1717411541994,1.16499974,3814.2,3814.1,2.62181]
["bitfinex","ETHUSD",1717411542195,1.17291974,3814.2,3814.1,3.40381]
["bitfinex","ETHUSD",1717411542401,2.8242171,3814.2,3814.1,3.40381]
["bitfinex","ETHUSD",1717411542633,0.91101974,3814.2,3814.1,3.40381]
["bitfinex","ETHUSD",1717411543039,0.91101974,3814.2,3814.1,2.62181]
["bitfinex","ETHUSD",1717411543198,1.17291974,3814.2,3814.1,3.40381]
["bitfinex","ETHUSD",1717411544297,0.91101974,3814.2,3814.1,3.40381]
["bitfinex","ETHUSD",1717411544709,0.2619,3814.3,3814.1,3.40381]
["bitfinex","ETHUSD",1717411545726,0.80854556,3814.4,3814.1,3.40381]
["bitfinex","ETHUSD",1717411546043,0.80854556,3814.4,3814.3,0.782]
["bitfinex","ETHUSD",1717411546336,3.08603108,3814.4,3814.3,0.782]
["bitfinex","ETHUSD",1717411547211,3.65264711,3814.4,3814.3,0.782]
["bitfinex","ETHUSD",1717411547828,3.10600155,3814.4,3814.3,0.782]
["bitfinex","ETHUSD",1717411548238,4.67800376,3814.4,3814.3,0.782]
["bitfinex","ETHUSD",1717411549235,3.9262362,3814.4,3814.3,0.782]
["bitfinex","ETHUSD",1717411550034,3.9262362,3814.4,3814.3,0.5201]
["bitfinex","ETHUSD",1717411550606,6.66183952,3814.4,3814.3,0.5201]
["bitfinex","ETHUSD",1717411550833,6.66183952,3814.4,3814.3,0.782]
["bitfinex","ETHUSD",1717411551846,6.66183952,3814.4,3814.3,0.682]
["bitfinex","ETHUSD",1717411552220,5.56698653,3814.4,3814.3,0.682]
["bitfinex","ETHUSD",1717411552634,6.66259631,3814.4,3814.3,0.682]
["bitfinex","ETHUSD",1717411553340,5.56698653,3814.4,3814.3,0.682]
["bitfinex","ETHUSD",1717411554633,6.93430377,3814.4,3814.3,0.682]
["bitfinex","ETHUSD",1717411555538,8.0111318,3814.4,3814.3,0.682]
["bitfinex","ETHUSD",1717411560842,10.28113851,3814.4,3814.3,0.682]
["bitfinex","ETHUSD",1717411561038,7.19829787,3814.4,3814.3,0.682]
["bitfinex","ETHUSD",1717411561237,7.19833069,3814.4,3814.3,0.682]
["bitfinex","ETHUSD",1717411561754,7.19834021,3814.4,3814.3,0.682]
["bitfinex","ETHUSD",1717411562251,6.03894037,3814.4,3814.3,0.682]
["bitfinex","ETHUSD",1717411562413,4.09978899,3814.4,3814.3,0.682]
["bitfinex","ETHUSD",1717411562613,4.09978899,3814.4,3814.3,1.500132]
["bitfinex","ETHUSD",1717411563362,5.47229586,3814.4,3814.3,0.782]
["bitfinex","ETHUSD",1717411563583,5.47229586,3814.4,3814.2,4.87751]
["bitfinex","ETHUSD",1717411563876,1.37250687,3814.4,3814.3,0.782]
["bitfinex","ETHUSD",1717411564023,5.47169364,3814.4,3814.3,0.782]
["bitfinex","ETHUSD",1717411564844,4.09918677,3814.4,3814.3,0.782]
["bitfinex","ETHUSD",1717411565065,1.0989378,3814.5,3814.4,7.55188]
["bitfinex","ETHUSD",1717411565267,0.82423022,3814.6,3814.5,7.55174]
["bitfinex","ETHUSD",1717411565578,0.82423022,3814.7,3814.5,8.33374]
["bitfinex","ETHUSD",1717411565737,0.82423022,3814.6,3814.5,10.55174]
["bitfinex","ETHUSD",1717411566059,0.82423022,3814.6,3814.5,11.33374]
["bitfinex","ETHUSD",1717411566271,0.82423022,3814.7,3814.5,7.93017]
["bitfinex","ETHUSD",1717411566426,0.82423022,3814.7,3814.5,5.62157]
["bitfinex","ETHUSD",1717411566629,2.5823,3815.3,3814.5,2.62157]
["bitfinex","ETHUSD",1717411566630,1.0989378,3814.6,3814.5,2.62157]
["bitfinex","ETHUSD",1717411566851,1.64690211,3815.1,3814.7,2.62142]
["bitfinex","ETHUSD",1717411566852,1.96589426,3815.0,3814.7,2.62142]
["bitfinex","ETHUSD",1717411567051,1.64690211,3815.1,3814.7,2.62142]
["bitfinex","ETHUSD",1717411567235,0.44874321,3815.0,3814.7,3.40342]
["bitfinex","ETHUSD",1717411567436,1.96570522,3814.9,3814.7,2.62142]
["bitfinex","ETHUSD",1717411567647,2.09564532,3815.0,3814.7,2.62142]
["bitfinex","ETHUSD",1717411567854,2.09564532,3815.0,3814.8,0.782]
["bitfinex","ETHUSD",1717411568165,0.44874321,3815.0,3814.8,0.782]
["bitfinex","ETHUSD",1717411568366,0.26157753,3814.9,3814.8,0.782]
["bitfinex","ETHUSD",1717411569144,0.26157753,3814.9,3814.7,2.62142]
["bitfinex","ETHUSD",1717411569350,0.26157753,3814.9,3814.8,0.782]
["bitfinex","ETHUSD",1717411569829,0.26157753,3814.9,3814.7,2.62142]
["bitfinex","ETHUSD",1717411570051,0.26157753,3814.9,3814.7,3.40342]
["bitfinex","ETHUSD",1717411570463,2.09564532,3815.0,3814.7,3.40342]
["bitfinex","ETHUSD",1717411570664,1.96487886,3814.9,3814.7,2.62142]
["bitfinex","ETHUSD",1717411570857,2.09564532,3815.0,3814.7,3.40342]
["bitfinex","ETHUSD",1717411571052,1.96490144,3814.9,3814.7,3.40342]
["bitfinex","ETHUSD",1717411571243,2.09564532,3815.0,3814.7,3.40342]
["bitfinex","ETHUSD",1717411571244,2.09564532,3815.0,3814.7,2.62142]
["bitfinex","ETHUSD",1717411571447,2.20065814,3814.9,3814.7,2.62142]
["bitfinex","ETHUSD",1717411571769,4.3320251,3814.8,3814.3,2.62166]
["bitfinex","ETHUSD",1717411571973,1.37229267,3814.4,3814.3,2.62166]
["bitfinex","ETHUSD",1717411572264,3.6115822,3814.4,3814.3,2.62166]
["bitfinex","ETHUSD",1717411572569,1.96468009,3814.4,3814.3,2.62166]
["bitfinex","ETHUSD",1717411572734,3.61134861,3814.4,3814.3,2.62166]
["bitfinex","ETHUSD",1717411573738,3.61144791,3814.4,3814.3,2.62166]
["bitfinex","ETHUSD",1717411574069,5.40461733,3814.4,3814.3,2.62166]
["bitfinex","ETHUSD",1717411574272,5.40461733,3814.4,3814.2,0.782]
["bitfinex","ETHUSD",1717411574574,3.75784951,3814.3,3814.2,0.782]
["bitfinex","ETHUSD",1717411574733,3.75784951,3814.3,3813.9,2.62195]
["bitfinex","ETHUSD",1717411574928,1.37228419,3814.0,3813.9,2.62195]
["bitfinex","ETHUSD",1717411575161,4.5320929,3814.0,3813.9,3.40395]
["bitfinex","ETHUSD",1717411575541,6.24130027,3814.0,3813.8,0.41945391]
["bitfinex","ETHUSD",1717411575746,6.77107077,3813.9,3813.8,0.41945391]
["bitfinex","ETHUSD",1717411575942,5.12434087,3813.9,3813.8,0.41945391]
["bitfinex","ETHUSD",1717411576434,6.77085881,3813.9,3813.8,0.41945391]
["bitfinex","ETHUSD",1717411577675,5.12434087,3813.9,3813.8,0.41945391]
["bitfinex","ETHUSD",1717411577839,6.13704167,3813.9,3813.8,0.41945391]
["bitfinex","ETHUSD",1717411578236,7.78283378,3813.9,3813.8,0.41945391]
["bitfinex","ETHUSD",1717411579439,8.04473378,3813.9,3813.8,0.41945391]
["bitfinex","ETHUSD",1717411579678,6.39894167,3813.9,3813.8,0.41945391]
["bitfinex","ETHUSD",1717411582744,8.04361419,3813.9,3813.8,0.41945391]
["bitfinex","ETHUSD",1717411584060,6.76901339,3813.9,3813.8,0.41945391]
["bitfinex","ETHUSD",1717411584274,3.15981799,3813.9,3813.8,0.41945391]
["bitfinex","ETHUSD",1717411584948,4.07101605,3813.9,3813.8,0.41945391]
["bitfinex","ETHUSD",1717411585377,5.16722003,3813.9,3813.8,0.41945391]
["bitfinex","ETHUSD",1717411585638,2.27784663,3813.9,3813.8,0.41945391]
["bitfinex","ETHUSD",1717411586280,2.27784663,3813.9,3813.8,1.0448983]
["bitfinex","ETHUSD",1717411587448,0.91119806,3813.9,3813.8,1.0448983]
["bitfinex","ETHUSD",1717411587784,2.27770981,3813.9,3813.8,1.0448983]
["bitfinex","ETHUSD",1717411587982,2.27770981,3813.9,3813.8,2.9258983]
["bitfinex","ETHUSD",1717411588985,0.54822529,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717411589213,0.54822529,3814.0,3813.9,3.43898683]
["bitfinex","ETHUSD",1717411589214,2.82574309,3814.0,3813.9,3.43898683]
["bitfinex","ETHUSD",1717411589763,2.2775178,3814.0,3813.9,3.43898683]
["bitfinex","ETHUSD",1717411590297,2.27755822,3814.0,3813.9,3.43898683]
["bitfinex","ETHUSD",1717411590918,2.27755822,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717411591254,4.04644747,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717411591500,5.14265145,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717411591711,3.09995124,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717411592291,4.04642902,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717411592860,3.09991285,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717411593426,4.04638478,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717411594569,5.14258876,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717411595655,4.04638478,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717411596071,5.67883163,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717411596392,5.67877027,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717411598504,4.30828478,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717411599085,5.67872481,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717411599289,5.67872481,3814.0,3813.8,0.41945391]
["bitfinex","ETHUSD",1717411599504,4.30828478,3813.9,3813.8,0.41945391]
["bitfinex","ETHUSD",1717411599679,5.67872481,3813.9,3813.8,0.41945391]
["bitfinex","ETHUSD",1717411599873,8.13052481,3813.9,3813.8,0.41945391]
["bitfinex","ETHUSD",1717411600266,6.76008478,3813.9,3813.8,0.41945391]
["bitfinex","ETHUSD",1717411600467,8.02513483,3813.9,3813.8,0.41945391]
["bitfinex","ETHUSD",1717411603177,9.39518131,3813.9,3813.8,0.41945391]
["bitfinex","ETHUSD",1717411603481,8.02513483,3813.9,3813.8,0.41945391]
["bitfinex","ETHUSD",1717411609744,8.02572337,3813.9,3813.8,0.41945391]
["bitfinex","ETHUSD",1717411611896,5.57392337,3813.9,3813.8,0.41945391]
["bitfinex","ETHUSD",1717411613266,9.97182304,3813.9,3813.8,0.41945391]
["bitfinex","ETHUSD",1717411613414,0.2619,3813.7,3813.3,0.0666599]
["bitfinex","ETHUSD",1717411613618,0.2619,3813.4,3813.3,0.0666599]
["bitfinex","ETHUSD",1717411613923,4.30887332,3813.4,3813.3,0.0666599]
["bitfinex","ETHUSD",1717411614449,4.87567977,3813.4,3813.3,0.0666599]
["bitfinex","ETHUSD",1717411614751,4.30887332,3813.4,3813.3,0.0666599]
["bitfinex","ETHUSD",1717411616146,4.30887332,3813.4,3813.3,0.8506599]
["bitfinex","ETHUSD",1717411616566,4.30887332,3813.4,3813.3,0.0666599]
["bitfinex","ETHUSD",1717411616872,4.30887332,3813.4,3813.3,0.8506599]
["bitfinex","ETHUSD",1717411618659,5.68043428,3813.4,3813.3,0.8506599]
["bitfinex","ETHUSD",1717411618944,5.68043428,3813.4,3813.3,0.0666599]
["bitfinex","ETHUSD",1717411619255,4.30887332,3813.4,3813.3,0.8506599]
["bitfinex","ETHUSD",1717411619629,5.68044507,3813.4,3813.3,0.8506599]
["bitfinex","ETHUSD",1717411623221,4.30887332,3813.4,3813.3,0.8506599]
["bitfinex","ETHUSD",1717411623623,4.30890019,3813.4,3813.3,0.8506599]
["bitfinex","ETHUSD",1717411623864,4.30890019,3813.4,3813.3,0.0666599]
["bitfinex","ETHUSD",1717411624224,6.44771515,3813.4,3813.3,0.0666599]
["bitfinex","ETHUSD",1717411624658,4.87569531,3813.4,3813.3,0.0666599]
["bitfinex","ETHUSD",1717411624851,6.44771515,3813.4,3813.3,0.0666599]
["bitfinex","ETHUSD",1717411625360,7.49534231,3813.4,3813.3,0.0666599]
["bitfinex","ETHUSD",1717411626340,5.92332247,3813.4,3813.3,0.0666599]
["bitfinex","ETHUSD",1717411627372,7.8370382,3813.4,3813.3,0.0666599]
["bitfinex","ETHUSD",1717411628723,7.27024308,3813.4,3813.3,0.0666599]
["bitfinex","ETHUSD",1717411628893,9.48242016,3813.4,3813.3,0.0666599]
["bitfinex","ETHUSD",1717411629274,7.83706373,3813.4,3813.3,0.0666599]
["bitfinex","ETHUSD",1717411629526,9.48242016,3813.4,3813.3,0.0666599]
["bitfinex","ETHUSD",1717411630014,9.48242016,3813.4,3813.3,0.8506599]
["bitfinex","ETHUSD",1717411630319,5.923348,3813.4,3813.3,0.8506599]
["bitfinex","ETHUSD",1717411630693,7.84532587,3813.4,3813.3,0.8506599]
["bitfinex","ETHUSD",1717411631396,5.923348,3813.4,3813.3,0.8506599]
["bitfinex","ETHUSD",1717411631797,5.923348,3813.4,3813.3,0.5884599]
["bitfinex","ETHUSD",1717411632201,7.84512719,3813.4,3813.3,0.5884599]
["bitfinex","ETHUSD",1717411634314,5.56695356,3813.4,3813.3,0.5884599]
["bitfinex","ETHUSD",1717411634530,6.79766081,3813.4,3813.3,0.5884599]
["bitfinex","ETHUSD",1717411635225,8.4427536,3813.4,3813.3,0.5884599]
["bitfinex","ETHUSD",1717411636491,8.44315543,3813.4,3813.3,0.5884599]
["bitfinex","ETHUSD",1717411637305,8.44315543,3813.4,3813.1,2.62247]
["bitfinex","ETHUSD",1717411637509,1.83296909,3813.2,3813.1,2.62247]
["bitfinex","ETHUSD",1717411637701,6.44694821,3813.2,3813.1,3.40647]
["bitfinex","ETHUSD",1717411637896,6.44694821,3813.2,3813.1,2.62247]
["bitfinex","ETHUSD",1717411638102,6.44694821,3813.2,3813.1,3.40647]
["bitfinex","ETHUSD",1717411639820,4.87587912,3813.2,3813.1,3.40647]
["bitfinex","ETHUSD",1717411640199,4.87585359,3813.2,3813.1,3.40647]
["bitfinex","ETHUSD",1717411640853,4.87585359,3813.2,3813.1,2.62247]
["bitfinex","ETHUSD",1717411641026,4.87585359,3813.2,3813.1,3.40647]
["bitfinex","ETHUSD",1717411641197,6.44692268,3813.2,3813.1,3.40647]
["bitfinex","ETHUSD",1717411641392,8.39103619,3813.2,3813.1,3.40647]
["bitfinex","ETHUSD",1717411643135,8.39103619,3813.2,3813.1,2.62247]
["bitfinex","ETHUSD",1717411643305,6.8199671,3813.2,3813.1,2.62247]
["bitfinex","ETHUSD",1717411643959,8.39103813,3813.2,3813.1,2.62247]
["bitfinex","ETHUSD",1717411644105,6.8199671,3813.2,3813.1,2.62247]
["bitfinex","ETHUSD",1717411644611,8.46546422,3813.2,3813.1,2.62247]
["bitfinex","ETHUSD",1717411645803,4.54163519,3813.2,3813.1,2.62247]
["bitfinex","ETHUSD",1717411645997,8.46704045,3813.2,3813.1,2.62247]
["bitfinex","ETHUSD",1717411646898,8.46704045,3813.2,3813.1,2.36027]
["bitfinex","ETHUSD",1717411648248,9.50589529,3813.2,3813.1,2.36027]
["bitfinex","ETHUSD",1717411648551,0.2619,3813.0,3812.9,0.01]
["bitfinex","ETHUSD",1717411648699,6.82003367,3813.0,3812.9,0.01]
["bitfinex","ETHUSD",1717411650245,6.82003367,3813.0,3812.3,0.784]
["bitfinex","ETHUSD",1717411650246,0.2619,3812.8,3812.0,0.005]
["bitfinex","ETHUSD",1717411650402,2.62308,3812.3,3812.0,0.005]
["bitfinex","ETHUSD",1717411650608,2.62308,3812.3,3811.3,0.784]
["bitfinex","ETHUSD",1717411650609,12.97754368,3812.3,3811.3,0.784]
["bitfinex","ETHUSD",1717411650814,2.18240764,3811.8,3810.9,4.88802]
["bitfinex","ETHUSD",1717411651039,8.72374619,3811.8,3811.2,0.784]
["bitfinex","ETHUSD",1717411651227,8.72374619,3811.8,3810.4,2.62433]
["bitfinex","ETHUSD",1717411651228,8.94052207,3811.8,3810.4,2.62433]
["bitfinex","ETHUSD",1717411651445,8.96529064,3811.8,3810.4,2.62433]
["bitfinex","ETHUSD",1717411651752,9.74929064,3811.8,3810.7,0.784]
["bitfinex","ETHUSD",1717411652060,9.74929064,3811.8,3810.4,2.62433]
["bitfinex","ETHUSD",1717411652560,11.66613534,3811.8,3810.5,0.784]
["bitfinex","ETHUSD",1717411652712,11.66613534,3811.8,3810.7,0.784]
["bitfinex","ETHUSD",1717411653054,11.66744896,3811.8,3810.7,0.784]
["bitfinex","ETHUSD",1717411653263,4.52720362,3811.6,3810.4,2.62433]
["bitfinex","ETHUSD",1717411653418,6.39570733,3811.5,3810.9,0.784]
["bitfinex","ETHUSD",1717411653924,6.39570733,3811.5,3810.4,2.62433]
["bitfinex","ETHUSD",1717411654336,6.39570733,3811.5,3810.5,3.0]
["bitfinex","ETHUSD",1717411654337,7.76310591,3811.5,3810.5,3.0]
["bitfinex","ETHUSD",1717411654741,6.39570733,3811.5,3810.5,3.0]
["bitfinex","ETHUSD",1717411654921,6.39570733,3811.5,3810.7,2.62415]
["bitfinex","ETHUSD",1717411655735,7.76312753,3811.5,3810.7,2.62415]
["bitfinex","ETHUSD",1717411656268,4.86046669,3811.5,3810.7,2.62415]
["bitfinex","ETHUSD",1717411656423,4.31046669,3811.5,3810.7,2.62415]
["bitfinex","ETHUSD",1717411656623,5.40345812,3811.5,3810.7,2.62415]
["bitfinex","ETHUSD",1717411657063,7.32356669,3811.5,3810.7,2.62415]
["bitfinex","ETHUSD",1717411657649,4.86046669,3811.5,3810.7,2.62415]
["bitfinex","ETHUSD",1717411657853,5.76591441,3811.5,3810.7,2.62415]
["bitfinex","ETHUSD",1717411658221,7.13084476,3811.5,3810.7,2.62415]
["bitfinex","ETHUSD",1717411658428,5.76592998,3811.5,3810.7,2.62415]
["bitfinex","ETHUSD",1717411659325,6.5804137,3811.5,3810.7,5.11865]
["bitfinex","ETHUSD",1717411659725,5.21622998,3811.5,3810.7,5.11865]
["bitfinex","ETHUSD",1717411659955,6.85756998,3811.5,3810.7,2.62415]
["bitfinex","ETHUSD",1717411660157,7.1304137,3811.5,3810.7,2.62415]
["bitfinex","ETHUSD",1717411660469,5.76622998,3811.5,3810.7,2.62415]
["bitfinex","ETHUSD",1717411661531,6.85687297,3811.5,3810.7,2.62415]
["bitfinex","ETHUSD",1717411663034,6.83407744,3811.5,3810.7,2.62415]
["bitfinex","ETHUSD",1717411663229,5.74343445,3811.5,3810.7,2.60635446]
["bitfinex","ETHUSD",1717411663477,0.2622,3811.1,3810.7,2.60635446]
["bitfinex","ETHUSD",1717411664506,0.2622,3811.3,3810.7,2.60635446]
["bitfinex","ETHUSD",1717411664679,0.2622,3811.1,3810.7,2.60635446]
["bitfinex","ETHUSD",1717411665779,0.8073536,3811.3,3810.7,2.60635446]
["bitfinex","ETHUSD",1717411665970,0.2622,3811.1,3810.7,2.60635446]
["bitfinex","ETHUSD",1717411667042,0.2622,3811.2,3810.7,2.60635446]
["bitfinex","ETHUSD",1717411668282,0.2622,3811.1,3810.7,2.60635446]
["bitfinex","ETHUSD",1717411669163,0.8073536,3811.3,3810.7,2.60635446]
["bitfinex","ETHUSD",1717411669361,0.2622,3811.1,3810.7,2.60635446]
["bitfinex","ETHUSD",1717411670091,0.2622,3811.1,3810.3,2.62442]
["bitfinex","ETHUSD",1717411670407,0.2622,3810.9,3810.3,2.62442]
["bitfinex","ETHUSD",1717411670863,0.5451536,3811.0,3809.9,2.62467]
["bitfinex","ETHUSD",1717411670864,0.2622,3810.7,3809.9,2.62467]
["bitfinex","ETHUSD",1717411671262,0.2622,3810.5,3809.9,2.62467]
["bitfinex","ETHUSD",1717411671442,0.43413891,3810.5,3809.9,2.62467]
["bitfinex","ETHUSD",1717411671649,0.2622,3810.5,3809.9,2.62467]
["bitfinex","ETHUSD",1717411672078,0.91207088,3810.4,3809.9,2.62467]
["bitfinex","ETHUSD",1717411672253,0.2622,3810.3,3809.9,2.62467]
["bitfinex","ETHUSD",1717411672782,0.2622,3810.3,3809.5,4.2918816]
["bitfinex","ETHUSD",1717411672783,0.2622,3810.3,3809.5,6.9168316]
["bitfinex","ETHUSD",1717411672946,0.2622,3810.3,3809.7,2.62487]
["bitfinex","ETHUSD",1717411673144,0.2622,3810.4,3809.7,2.62487]
["bitfinex","ETHUSD",1717411674256,0.2622,3810.3,3809.7,2.62487]
["bitfinex","ETHUSD",1717411675145,0.2622,3810.3,3809.5,1.9536816]
["bitfinex","ETHUSD",1717411675146,2.6656,3810.3,3809.5,1.9536816]
["bitfinex","ETHUSD",1717411675348,0.2622,3810.1,3809.5,1.9536816]
["bitfinex","ETHUSD",1717411676374,0.2622,3810.0,3809.5,1.9536816]
["bitfinex","ETHUSD",1717411676792,0.2622,3810.0,3809.6,2.7261496]
["bitfinex","ETHUSD",1717411677367,0.2622,3810.2,3809.6,2.4639496]
["bitfinex","ETHUSD",1717411677567,0.81910102,3810.2,3809.6,2.4639496]
["bitfinex","ETHUSD",1717411678001,0.2622,3810.2,3809.6,2.4639496]
["bitfinex","ETHUSD",1717411678365,0.2622,3810.2,3809.9,2.62472]
["bitfinex","ETHUSD",1717411678567,0.2622,3810.1,3809.9,2.62472]
["bitfinex","ETHUSD",1717411679606,0.2622,3810.2,3809.9,2.62472]
["bitfinex","ETHUSD",1717411680202,1.83213087,3810.2,3809.9,2.62472]
["bitfinex","ETHUSD",1717411680413,0.8294729,3810.1,3809.9,2.36252]
["bitfinex","ETHUSD",1717411680622,0.99841094,3810.6,3810.2,2.62453]
["bitfinex","ETHUSD",1717411680623,1.56993087,3810.4,3810.2,2.62453]
["bitfinex","ETHUSD",1717411680907,1.56993087,3810.5,3810.2,2.62453]
["bitfinex","ETHUSD",1717411681267,1.83213087,3810.6,3810.2,2.62453]
["bitfinex","ETHUSD",1717411681694,0.2622,3810.6,3810.2,2.62453]
["bitfinex","ETHUSD",1717411683412,0.2622,3810.6,3810.5,2.62432]
["bitfinex","ETHUSD",1717411683726,0.2622,3810.7,3810.5,2.62432]
["bitfinex","ETHUSD",1717411686482,0.2622,3810.7,3810.5,2.36212]
["bitfinex","ETHUSD",1717411686782,1.83213087,3810.7,3810.5,2.36212]
["bitfinex","ETHUSD",1717411686985,2.06985932,3810.7,3810.1,2.62455]
["bitfinex","ETHUSD",1717411687196,3.31137182,3810.6,3810.1,2.62455]
["bitfinex","ETHUSD",1717411687518,0.56723422,3810.5,3810.1,2.62455]
["bitfinex","ETHUSD",1717411687732,1.83213087,3810.6,3810.1,2.62455]
["bitfinex","ETHUSD",1717411688222,2.628,3810.5,3810.1,2.62455]
["bitfinex","ETHUSD",1717411688519,0.2622,3810.3,3810.1,2.62455]
["bitfinex","ETHUSD",1717411688829,0.82943362,3810.2,3810.1,2.62455]
["bitfinex","ETHUSD",1717411689180,1.74152456,3810.2,3810.1,2.62455]
["bitfinex","ETHUSD",1717411689381,1.74152456,3810.2,3810.1,2.36235]
["bitfinex","ETHUSD",1717411689819,1.74152456,3810.2,3810.1,2.3871285]
["bitfinex","ETHUSD",1717411690185,3.10965198,3810.2,3810.1,2.3871285]
["bitfinex","ETHUSD",1717411691282,3.65480558,3810.2,3810.1,2.3871285]
["bitfinex","ETHUSD",1717411692019,3.65480558,3810.2,3810.1,2.32157881]
["bitfinex","ETHUSD",1717411692429,2.54241836,3810.2,3810.1,2.32157881]
["bitfinex","ETHUSD",1717411693440,2.54241836,3810.2,3810.1,0.0247785]
["bitfinex","ETHUSD",1717411693441,2.24784072,3810.2,3810.1,0.0247785]
["bitfinex","ETHUSD",1717411693583,3.8215475,3810.2,3810.1,2.6493785]
["bitfinex","ETHUSD",1717411693779,1.56993087,3810.3,3810.1,2.6493785]
["bitfinex","ETHUSD",1717411693996,0.54658038,3810.4,3810.1,2.6493785]
["bitfinex","ETHUSD",1717411694384,2.92277386,3810.8,3810.1,2.6493785]
["bitfinex","ETHUSD",1717411694385,1.9144811,3810.3,3810.1,2.6493785]
["bitfinex","ETHUSD",1717411694697,0.54658038,3810.3,3810.1,3.32887635]
["bitfinex","ETHUSD",1717411695303,1.91449549,3810.2,3810.1,3.32887635]
["bitfinex","ETHUSD",1717411696109,1.91449093,3810.2,3810.1,3.32887635]
["bitfinex","ETHUSD",1717411696336,2.18778112,3810.2,3810.1,3.32887635]
["bitfinex","ETHUSD",1717411699012,1.91587359,3810.2,3810.1,3.32887635]
["bitfinex","ETHUSD",1717411699738,1.91581502,3810.2,3810.1,3.32887635]
["bitfinex","ETHUSD",1717411702257,1.36785198,3810.2,3810.1,3.32887635]
["bitfinex","ETHUSD",1717411704085,1.36785198,3810.2,3810.1,4.11387635]
["bitfinex","ETHUSD",1717411704559,1.36785198,3810.2,3810.1,9.13187635]
["bitfinex","ETHUSD",1717411704976,0.54779017,3810.3,3810.1,9.13187635]
["bitfinex","ETHUSD",1717411705106,1.36774952,3810.2,3810.1,9.13187635]
["bitfinex","ETHUSD",1717411705511,0.54779017,3810.3,3810.1,12.13187635]
["bitfinex","ETHUSD",1717411705724,0.54779017,3810.5,3810.3,2.62446]
["bitfinex","ETHUSD",1717411705924,1.36767812,3810.4,3810.3,2.62446]
["bitfinex","ETHUSD",1717411706120,1.91546829,3810.4,3810.3,3.40946]
["bitfinex","ETHUSD",1717411706366,1.36767812,3810.4,3810.3,6.03392]
["bitfinex","ETHUSD",1717411706522,1.36767812,3810.4,3810.3,7.3683984]
["bitfinex","ETHUSD",1717411706934,1.36767812,3810.4,3810.3,9.7617984]
["bitfinex","ETHUSD",1717411709587,0.54779017,3810.5,3810.4,2.4059]
["bitfinex","ETHUSD",1717411709749,0.54779017,3810.6,3810.5,5.24864]
["bitfinex","ETHUSD",1717411709950,1.91546007,3810.6,3810.5,6.03364]
["bitfinex","ETHUSD",1717411710194,1.91546007,3810.6,3810.5,10.57349384]
["bitfinex","ETHUSD",1717411711294,1.3676699,3810.6,3810.5,13.01319384]
["bitfinex","ETHUSD",1717411711681,0.54779017,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1717411711915,1.91533545,3810.9,3810.8,6.03324]
["bitfinex","ETHUSD",1717411712043,1.91533545,3810.9,3810.8,7.59695138]
["bitfinex","ETHUSD",1717411713698,2.82704015,3810.9,3810.8,7.59695138]
["bitfinex","ETHUSD",1717411714311,2.82704015,3810.9,3810.8,4.97283138]
["bitfinex","ETHUSD",1717411715255,2.82704015,3810.9,3810.8,4.18783138]
["bitfinex","ETHUSD",1717411715455,2.82704015,3810.9,3810.8,4.97283138]
["bitfinex","ETHUSD",1717411716555,2.82704015,3810.9,3810.8,3.40912]
["bitfinex","ETHUSD",1717411716749,0.54779017,3810.9,3810.8,3.40912]
["bitfinex","ETHUSD",1717411716949,2.8270911,3810.9,3810.8,3.40912]
["bitfinex","ETHUSD",1717411718057,2.8270911,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1717411718254,2.27930093,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1717411718478,2.27930093,3810.9,3810.8,3.40912]
["bitfinex","ETHUSD",1717411718711,3.0991715,3810.9,3810.8,3.40912]
["bitfinex","ETHUSD",1717411719420,3.3613715,3810.9,3810.8,3.40912]
["bitfinex","ETHUSD",1717411720611,3.36155328,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1717411720798,3.36155328,3810.9,3810.8,3.40912]
["bitfinex","ETHUSD",1717411721311,4.36531084,3810.9,3810.8,3.40912]
["bitfinex","ETHUSD",1717411721530,2.5239,3810.8,3810.5,2.62431]
["bitfinex","ETHUSD",1717411721705,1.09465129,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717411722034,4.10311084,3810.6,3810.5,3.40931]
["bitfinex","ETHUSD",1717411722319,5.19772856,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717411722665,5.19772856,3810.6,3810.5,3.40931]
["bitfinex","ETHUSD",1717411722867,5.19772856,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717411723212,4.10311084,3810.6,3810.5,3.40931]
["bitfinex","ETHUSD",1717411725711,5.47142986,3810.6,3810.5,3.40931]
["bitfinex","ETHUSD",1717411726511,5.47142986,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717411726805,5.47142986,3810.6,3810.5,3.40931]
["bitfinex","ETHUSD",1717411727003,5.47142986,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717411727179,5.47142986,3810.6,3810.5,3.40931]
["bitfinex","ETHUSD",1717411728866,4.10311084,3810.6,3810.5,3.40931]
["bitfinex","ETHUSD",1717411730611,5.19833737,3810.6,3810.5,3.40931]
["bitfinex","ETHUSD",1717411731315,5.19850954,3810.6,3810.5,3.40931]
["bitfinex","ETHUSD",1717411731837,4.10328301,3810.6,3810.5,3.40931]
["bitfinex","ETHUSD",1717411732291,5.19850954,3810.6,3810.5,3.40931]
["bitfinex","ETHUSD",1717411732499,5.19850954,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717411732777,4.10328301,3810.6,3810.5,3.40931]
["bitfinex","ETHUSD",1717411733160,5.47230765,3810.6,3810.5,3.40931]
["bitfinex","ETHUSD",1717411733753,4.10328301,3810.6,3810.5,3.40931]
["bitfinex","ETHUSD",1717411733977,4.10337738,3810.6,3810.5,3.40931]
["bitfinex","ETHUSD",1717411734181,4.10337738,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717411734377,4.10337738,3810.6,3810.5,3.40931]
["bitfinex","ETHUSD",1717411734688,5.47248641,3810.6,3810.5,3.40931]
["bitfinex","ETHUSD",1717411734993,5.47248641,3810.6,3810.5,3.14711]
["bitfinex","ETHUSD",1717411735995,6.01973505,3810.6,3810.5,3.14711]
["bitfinex","ETHUSD",1717411736175,4.65062602,3810.6,3810.5,3.14711]
["bitfinex","ETHUSD",1717411738159,4.65062602,3810.6,3810.5,2.36211]
["bitfinex","ETHUSD",1717411738787,6.72609004,3810.6,3810.5,2.36211]
["bitfinex","ETHUSD",1717411738962,4.65062602,3810.6,3810.5,2.36211]
["bitfinex","ETHUSD",1717411739471,4.65062602,3810.6,3810.4,0.785]
["bitfinex","ETHUSD",1717411739663,4.10337738,3810.5,3810.4,0.785]
["bitfinex","ETHUSD",1717411739978,4.10337738,3810.5,3810.2,2.62452]
["bitfinex","ETHUSD",1717411740188,1.37013241,3810.3,3810.2,2.62452]
["bitfinex","ETHUSD",1717411740493,4.10337738,3810.3,3810.2,3.40952]
["bitfinex","ETHUSD",1717411742504,4.10337738,3810.3,3810.2,2.62452]
["bitfinex","ETHUSD",1717411742660,4.10337738,3810.3,3810.2,3.40952]
["bitfinex","ETHUSD",1717411742857,4.10337738,3810.3,3810.2,2.62452]
["bitfinex","ETHUSD",1717411743398,4.10349223,3810.3,3810.2,2.62452]
["bitfinex","ETHUSD",1717411743599,4.36569223,3810.3,3810.2,2.62452]
["bitfinex","ETHUSD",1717411744492,2.2645,3810.2,3810.1,0.0247785]
["bitfinex","ETHUSD",1717411744669,8.70378651,3810.2,3810.1,0.0247785]
["bitfinex","ETHUSD",1717411745091,9.27110304,3810.2,3810.1,0.0247785]
["bitfinex","ETHUSD",1717411745257,8.70378651,3810.2,3810.1,0.0247785]
["bitfinex","ETHUSD",1717411745455,10.05879634,3810.2,3810.1,0.0247785]
["bitfinex","ETHUSD",1717411745658,10.62611468,3810.2,3810.1,0.0247785]
["bitfinex","ETHUSD",1717411746658,10.05879634,3810.2,3810.1,0.0247785]
["bitfinex","ETHUSD",1717411747115,11.70112771,3810.2,3810.1,0.0247785]
["bitfinex","ETHUSD",1717411747267,12.48612771,3810.2,3810.1,0.0247785]
["bitfinex","ETHUSD",1717411747465,10.62610784,3810.2,3810.1,0.0247785]
["bitfinex","ETHUSD",1717411747793,10.62610784,3810.2,3809.5,2.7386816]
["bitfinex","ETHUSD",1717411747981,0.2622,3809.8,3809.5,1.9536816]
["bitfinex","ETHUSD",1717411748300,1.63026974,3809.6,3809.5,1.9536816]
["bitfinex","ETHUSD",1717411748500,5.73376197,3809.6,3809.5,1.9536816]
["bitfinex","ETHUSD",1717411749691,4.36569223,3809.6,3809.5,1.9536816]
["bitfinex","ETHUSD",1717411750168,5.7327019,3809.6,3809.5,1.9536816]
["bitfinex","ETHUSD",1717411750369,6.74609211,3809.6,3809.5,1.9536816]
["bitfinex","ETHUSD",1717411750570,5.37908244,3809.6,3809.5,1.9536816]
["bitfinex","ETHUSD",1717411752270,3.09921834,3809.6,3809.5,1.9536816]
["bitfinex","ETHUSD",1717411752478,6.74548507,3809.6,3809.5,1.9536816]
["bitfinex","ETHUSD",1717411752899,6.74548936,3809.6,3809.5,1.9536816]
["bitfinex","ETHUSD",1717411753094,6.74548936,3809.6,3809.5,1.83189984]
["bitfinex","ETHUSD",1717411753418,6.74517665,3809.6,3809.5,1.83189984]
["bitfinex","ETHUSD",1717411753710,5.37986275,3809.6,3809.5,1.83189984]
["bitfinex","ETHUSD",1717411754279,6.74479923,3809.6,3809.5,1.83189984]
["bitfinex","ETHUSD",1717411754476,5.37986275,3809.6,3809.5,1.83189984]
["bitfinex","ETHUSD",1717411754720,6.74475012,3809.6,3809.5,1.83189984]
["bitfinex","ETHUSD",1717411755100,5.37986275,3809.6,3809.5,1.83189984]
["bitfinex","ETHUSD",1717411756992,4.36647254,3809.6,3809.5,1.83189984]
["bitfinex","ETHUSD",1717411757219,5.7302678,3809.6,3809.5,2.61689984]
["bitfinex","ETHUSD",1717411757506,4.36651001,3809.6,3809.5,2.61689984]
["bitfinex","ETHUSD",1717411757708,3.08854317,3809.6,3809.5,1.83189984]
["bitfinex","ETHUSD",1717411758179,2.54288188,3809.6,3809.5,1.83189984]
["bitfinex","ETHUSD",1717411759710,3.08854949,3809.6,3809.5,1.83189984]
["bitfinex","ETHUSD",1717411760096,3.08854949,3809.6,3809.5,2.61689984]
["bitfinex","ETHUSD",1717411760579,3.08854949,3809.6,3809.5,1.83189984]
["bitfinex","ETHUSD",1717411760785,3.08854949,3809.6,3809.5,2.61689984]
["bitfinex","ETHUSD",1717411761092,2.82634949,3809.6,3809.5,2.61689984]
["bitfinex","ETHUSD",1717411761288,2.54288188,3809.6,3809.5,3.37196382]
["bitfinex","ETHUSD",1717411761615,0.2622,3809.6,3809.5,3.37196382]
["bitfinex","ETHUSD",1717411762394,0.2622,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717411762594,2.28015095,3809.7,3809.6,3.40994]
["bitfinex","ETHUSD",1717411762791,2.28015095,3809.7,3809.6,6.40122398]
["bitfinex","ETHUSD",1717411763020,0.54566761,3809.9,3809.6,6.40122398]
["bitfinex","ETHUSD",1717411763224,0.54566761,3810.2,3810.0,2.62467]
["bitfinex","ETHUSD",1717411763386,0.54566761,3810.2,3810.0,3.40967]
["bitfinex","ETHUSD",1717411763589,0.91192629,3810.1,3810.0,3.40967]
["bitfinex","ETHUSD",1717411763903,1.17412629,3810.1,3810.0,3.40967]
["bitfinex","ETHUSD",1717411764222,3.08768603,3810.1,3810.0,3.40967]
["bitfinex","ETHUSD",1717411764731,2.54201842,3810.1,3810.0,3.40967]
["bitfinex","ETHUSD",1717411765033,2.27981842,3810.1,3810.0,3.40967]
["bitfinex","ETHUSD",1717411765190,2.82548603,3810.1,3810.0,3.40967]
["bitfinex","ETHUSD",1717411765782,2.27981842,3810.1,3810.0,3.40967]
["bitfinex","ETHUSD",1717411766330,2.54201842,3810.1,3810.0,3.40967]
["bitfinex","ETHUSD",1717411766687,2.27981842,3810.1,3810.0,3.40967]
["bitfinex","ETHUSD",1717411767088,2.82548603,3810.1,3810.0,3.40967]
["bitfinex","ETHUSD",1717411767319,3.08768603,3810.1,3810.0,3.40967]
["bitfinex","ETHUSD",1717411767517,2.82548603,3810.1,3810.0,3.40967]
["bitfinex","ETHUSD",1717411768345,2.82548603,3810.1,3810.0,6.750637]
["bitfinex","ETHUSD",1717411768495,2.27981842,3810.1,3810.0,6.750637]
["bitfinex","ETHUSD",1717411768697,1.36392185,3810.7,3810.0,6.750637]
["bitfinex","ETHUSD",1717411768698,0.54566761,3810.3,3810.0,6.750637]
["bitfinex","ETHUSD",1717411769000,0.91187538,3810.2,3810.1,3.0]
["bitfinex","ETHUSD",1717411769206,0.91187538,3810.2,3810.1,6.2122]
["bitfinex","ETHUSD",1717411769406,0.54566761,3810.4,3810.2,2.62453]
["bitfinex","ETHUSD",1717411769714,0.91186055,3810.3,3810.2,2.62453]
["bitfinex","ETHUSD",1717411769927,0.91186055,3810.3,3810.2,6.40953]
["bitfinex","ETHUSD",1717411770236,0.54566761,3810.5,3810.2,6.40953]
["bitfinex","ETHUSD",1717411770439,2.27957625,3810.4,3810.3,3.0]
["bitfinex","ETHUSD",1717411770615,2.27957625,3810.4,3810.3,3.785]
["bitfinex","ETHUSD",1717411771910,2.27957625,3810.4,3810.3,4.93114]
["bitfinex","ETHUSD",1717411772354,0.9118305,3810.4,3810.3,4.93114]
["bitfinex","ETHUSD",1717411775022,0.54566761,3810.5,3810.4,2.62439]
["bitfinex","ETHUSD",1717411775236,2.82525231,3810.5,3810.4,5.62439]
["bitfinex","ETHUSD",1717411775643,0.54566761,3810.7,3810.4,10.61548]
["bitfinex","ETHUSD",1717411775845,0.54566761,3810.8,3810.6,6.0335]
["bitfinex","ETHUSD",1717411776163,0.54566761,3811.0,3810.8,2.62412]
["bitfinex","ETHUSD",1717411776456,0.91170103,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1717411776655,0.91170103,3810.9,3810.8,6.40912]
["bitfinex","ETHUSD",1717411779139,0.2622,3811.0,3810.8,9.03324]
["bitfinex","ETHUSD",1717411779362,0.2622,3811.0,3810.9,2.3975]
["bitfinex","ETHUSD",1717411779525,1.17390648,3811.0,3810.9,2.3975]
["bitfinex","ETHUSD",1717411780865,0.54566761,3811.1,3811.0,2.62398]
["bitfinex","ETHUSD",1717411780866,0.2622,3811.1,3811.0,2.62398]
["bitfinex","ETHUSD",1717411781040,2.54144921,3811.1,3811.0,3.40898]
["bitfinex","ETHUSD",1717411781245,1.17389968,3811.1,3811.0,3.785]
["bitfinex","ETHUSD",1717411781547,1.17389923,3811.1,3811.0,3.785]
["bitfinex","ETHUSD",1717411782063,1.17389923,3811.1,3811.0,4.884]
["bitfinex","ETHUSD",1717411782568,1.17389923,3811.1,3811.0,7.50798]
["bitfinex","ETHUSD",1717411782935,1.17389923,3811.1,3811.0,5.62398]
["bitfinex","ETHUSD",1717411783472,2.54149946,3811.1,3811.0,5.62398]
["bitfinex","ETHUSD",1717411784159,3.08716707,3811.1,3811.0,5.62398]
["bitfinex","ETHUSD",1717411788140,0.2622,3811.2,3811.0,5.62398]
["bitfinex","ETHUSD",1717411788343,0.2622,3811.2,3811.1,3.0]
["bitfinex","ETHUSD",1717411788572,2.54149283,3811.2,3811.1,3.0]
["bitfinex","ETHUSD",1717411788778,3.08716044,3811.2,3811.1,3.0]
["bitfinex","ETHUSD",1717411789963,2.54149283,3811.2,3811.1,3.0]
["bitfinex","ETHUSD",1717411790201,1.17391713,3811.2,3811.1,3.0]
["bitfinex","ETHUSD",1717411792596,1.17391713,3811.2,3811.1,2.98136352]
["bitfinex","ETHUSD",1717411793296,0.2622,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717411793491,2.54149838,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717411793901,2.54150045,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717411795071,1.17392018,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717411795466,1.17389572,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717411795900,0.91169572,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717411796118,0.54566761,3811.7,3811.5,2.62363]
["bitfinex","ETHUSD",1717411796287,0.91162112,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717411796785,2.82478353,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717411797007,2.54131592,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717411797172,3.08704212,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717411797574,2.54131592,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717411798714,3.35980786,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717411798915,3.96177871,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717411799111,4.9667478,3811.6,3811.1,5.60520352]
["bitfinex","ETHUSD",1717411799313,0.8079901,3811.3,3811.1,5.60520352]
["bitfinex","ETHUSD",1717411799516,2.27911592,3811.2,3811.1,5.60520352]
["bitfinex","ETHUSD",1717411799720,2.82490602,3811.2,3811.1,5.60520352]
["bitfinex","ETHUSD",1717411801113,5.22990878,3811.2,3811.1,5.60520352]
["bitfinex","ETHUSD",1717411801316,5.22990878,3811.2,3811.1,2.62384]
["bitfinex","ETHUSD",1717411801505,6.04859393,3811.2,3811.1,2.62384]
["bitfinex","ETHUSD",1717411801836,7.05347965,3811.2,3811.1,2.62384]
["bitfinex","ETHUSD",1717411802183,8.14461713,3811.2,3811.1,2.62384]
["bitfinex","ETHUSD",1717411802512,8.40681713,3811.2,3811.1,2.62384]
["bitfinex","ETHUSD",1717411802915,5.95571713,3811.2,3811.1,2.62384]
["bitfinex","ETHUSD",1717411803109,5.45602427,3811.2,3811.1,2.62384]
["bitfinex","ETHUSD",1717411803317,5.45602427,3811.2,3811.1,2.58701133]
["bitfinex","ETHUSD",1717411804233,4.36488679,3811.2,3811.1,2.58701133]
["bitfinex","ETHUSD",1717411806102,5.72882006,3811.2,3811.1,2.58701133]
["bitfinex","ETHUSD",1717411807983,5.72882006,3811.2,3811.1,3.37201133]
["bitfinex","ETHUSD",1717411808250,4.36488679,3811.2,3811.1,3.37201133]
["bitfinex","ETHUSD",1717411809029,4.36488679,3811.2,3811.1,2.58701133]
["bitfinex","ETHUSD",1717411809228,0.2622,3811.0,3809.9,7.28]
["bitfinex","ETHUSD",1717411809535,2.2721,3811.1,3809.5,6.76439984]
["bitfinex","ETHUSD",1717411809536,4.36488679,3810.9,3810.8,0.785]
["bitfinex","ETHUSD",1717411809693,10.19928988,3810.9,3810.8,0.785]
["bitfinex","ETHUSD",1717411810030,4.8623701,3810.9,3810.8,3.40912]
["bitfinex","ETHUSD",1717411810254,4.03300977,3810.9,3810.8,3.40912]
["bitfinex","ETHUSD",1717411811845,4.033412,3810.9,3810.8,3.34351182]
["bitfinex","ETHUSD",1717411812145,5.4029481,3810.9,3810.8,3.40912]
["bitfinex","ETHUSD",1717411812837,3.12365362,3810.9,3810.8,3.40912]
["bitfinex","ETHUSD",1717411813007,5.4031371,3810.9,3810.8,6.40912]
["bitfinex","ETHUSD",1717411814126,4.03337733,3810.9,3810.8,6.40912]
["bitfinex","ETHUSD",1717411815318,4.03337733,3810.9,3810.8,7.286522]
["bitfinex","ETHUSD",1717411815519,5.40393055,3810.9,3810.8,7.286522]
["bitfinex","ETHUSD",1717411815842,4.03337733,3810.9,3810.8,7.286522]
["bitfinex","ETHUSD",1717411816844,4.03337091,3810.9,3810.8,7.286522]
["bitfinex","ETHUSD",1717411818146,4.03337091,3810.9,3810.8,5.62412]
["bitfinex","ETHUSD",1717411818456,4.03337091,3810.9,3810.5,2.62431]
["bitfinex","ETHUSD",1717411818607,1.64498161,3810.7,3810.6,3.785]
["bitfinex","ETHUSD",1717411818806,6.30208382,3810.7,3810.6,3.785]
["bitfinex","ETHUSD",1717411819120,8.12638652,3810.7,3810.6,3.785]
["bitfinex","ETHUSD",1717411819308,8.12638652,3810.7,3810.5,2.62431]
["bitfinex","ETHUSD",1717411819309,11.60981651,3810.7,3810.5,3.40931]
["bitfinex","ETHUSD",1717411819662,7.8643682,3810.6,3810.5,3.40931]
["bitfinex","ETHUSD",1717411820252,7.8643682,3810.6,3810.5,2.62431]
["bitfinex","ETHUSD",1717411820449,7.8643682,3810.6,3810.2,2.62453]
["bitfinex","ETHUSD",1717411820611,1.64521689,3810.4,3810.2,2.62453]
["bitfinex","ETHUSD",1717411820807,6.48135131,3810.3,3810.2,2.62453]
["bitfinex","ETHUSD",1717411821010,6.48135131,3810.3,3810.2,3.40953]
["bitfinex","ETHUSD",1717411821232,8.1265682,3810.3,3810.2,2.62453]
["bitfinex","ETHUSD",1717411821556,7.29400813,3810.3,3810.2,0.785]
["bitfinex","ETHUSD",1717411821727,8.93922502,3810.3,3810.2,0.785]
["bitfinex","ETHUSD",1717411822256,7.29400813,3810.3,3810.2,0.785]
["bitfinex","ETHUSD",1717411822413,7.29400813,3810.3,3809.9,3.0]
["bitfinex","ETHUSD",1717411822615,7.37335364,3810.2,3809.9,3.0]
["bitfinex","ETHUSD",1717411822848,1.36990239,3810.0,3809.7,2.62487]
["bitfinex","ETHUSD",1717411823013,1.36990239,3810.0,3809.9,0.785]
["bitfinex","ETHUSD",1717411823359,1.36990239,3810.0,3809.5,1.83189984]
["bitfinex","ETHUSD",1717411823360,4.10372616,3810.0,3809.5,1.83189984]
["bitfinex","ETHUSD",1717411823562,1.09550215,3809.6,3809.5,1.83189984]
["bitfinex","ETHUSD",1717411823861,5.47310385,3809.6,3809.5,1.83189984]
["bitfinex","ETHUSD",1717411824226,4.10372616,3809.6,3809.5,1.83189984]
["bitfinex","ETHUSD",1717411824612,5.47310385,3809.6,3809.5,1.83189984]
["bitfinex","ETHUSD",1717411825013,4.36592616,3809.6,3809.5,1.83189984]
["bitfinex","ETHUSD",1717411825252,5.17787304,3809.6,3809.5,1.83189984]
["bitfinex","ETHUSD",1717411825454,7.2861988,3809.6,3809.5,1.83189984]
["bitfinex","ETHUSD",1717411825944,5.17787304,3809.6,3809.5,1.83189984]
["bitfinex","ETHUSD",1717411827354,6.54421552,3809.6,3809.5,1.83189984]
["bitfinex","ETHUSD",1717411827711,5.17787304,3809.6,3809.5,1.83189984]
["bitfinex","ETHUSD",1717411828132,6.54419712,3809.6,3809.5,1.83189984]
["bitfinex","ETHUSD",1717411828735,2.89802197,3809.6,3809.5,1.83189984]
["bitfinex","ETHUSD",1717411828935,5.73250241,3809.6,3809.5,1.83189984]
["bitfinex","ETHUSD",1717411829382,2.99830534,3809.6,3809.5,1.83189984]
["bitfinex","ETHUSD",1717411829670,5.73206452,3809.6,3809.5,1.83189984]
["bitfinex","ETHUSD",1717411830346,4.36665071,3809.6,3809.5,1.83189984]
["bitfinex","ETHUSD",1717411831568,4.36665071,3809.6,3809.5,1.8842134]
["bitfinex","ETHUSD",1717411831717,4.93985716,3809.6,3809.5,1.8842134]
["bitfinex","ETHUSD",1717411832118,4.93985716,3809.6,3809.5,0.42452806]
["bitfinex","ETHUSD",1717411832318,4.93985716,3809.6,3809.5,0.16232806]
["bitfinex","ETHUSD",1717411832319,7.19135716,3809.6,3809.5,0.16232806]
["bitfinex","ETHUSD",1717411832971,4.36665071,3809.6,3809.5,0.16232806]
["bitfinex","ETHUSD",1717411833680,2.54277562,3809.6,3809.5,0.16232806]
["bitfinex","ETHUSD",1717411833821,3.36111791,3809.6,3809.5,0.16232806]
["bitfinex","ETHUSD",1717411834621,2.54277562,3809.6,3809.5,0.16232806]
["bitfinex","ETHUSD",1717411834821,4.3672816,3809.6,3809.5,0.16232806]
["bitfinex","ETHUSD",1717411835156,3.3609569,3809.6,3809.5,0.16232806]
["bitfinex","ETHUSD",1717411838272,2.54277562,3809.6,3809.5,0.16232806]
["bitfinex","ETHUSD",1717411839016,2.54278443,3809.6,3809.5,0.16232806]
["bitfinex","ETHUSD",1717411839652,2.54278192,3809.6,3809.5,0.16232806]
["bitfinex","ETHUSD",1717411840249,3.0879401,3809.6,3809.5,0.16232806]
["bitfinex","ETHUSD",1717411840466,2.54278192,3809.6,3809.5,0.16232806]
["bitfinex","ETHUSD",1717411841055,2.542789,3809.6,3809.5,0.16232806]
["bitfinex","ETHUSD",1717411841780,3.08795475,3809.6,3809.5,0.16232806]
["bitfinex","ETHUSD",1717411842678,2.542789,3809.6,3809.5,0.15753139]
["bitfinex","ETHUSD",1717411843394,2.87888603,3809.6,3809.5,0.15753139]
["bitfinex","ETHUSD",1717411843746,3.69706731,3809.6,3809.5,0.15753139]
["bitfinex","ETHUSD",1717411845760,4.70339655,3809.6,3809.5,0.15753139]
["bitfinex","ETHUSD",1717411846391,4.70339655,3809.6,3809.5,0.94353139]
["bitfinex","ETHUSD",1717411846756,4.70339655,3809.6,3809.5,0.15753139]
["bitfinex","ETHUSD",1717411847558,8.99153357,3809.6,3809.0,0.1284911]
["bitfinex","ETHUSD",1717411847892,0.13680392,3809.1,3809.0,0.1284911]
["bitfinex","ETHUSD",1717411848057,2.41739292,3809.1,3809.0,0.9144911]
["bitfinex","ETHUSD",1717411848248,2.41739292,3809.1,3809.0,0.1284911]
["bitfinex","ETHUSD",1717411848446,2.41739292,3809.1,3809.0,0.9144911]
["bitfinex","ETHUSD",1717411848860,2.41739292,3809.1,3809.0,0.1284911]
["bitfinex","ETHUSD",1717411849196,2.41739292,3809.1,3809.0,0.9144911]
["bitfinex","ETHUSD",1717411849393,2.41739292,3809.1,3809.0,0.1284911]
["bitfinex","ETHUSD",1717411849554,2.41739292,3809.1,3809.0,0.9144911]
["bitfinex","ETHUSD",1717411850163,1.04903952,3809.1,3809.0,0.9144911]
["bitfinex","ETHUSD",1717411850807,2.41749501,3809.1,3809.0,0.9144911]
["bitfinex","ETHUSD",1717411851172,0.13680392,3809.1,3809.0,0.9144911]
["bitfinex","ETHUSD",1717411851572,1.04906452,3809.1,3809.0,0.9144911]
["bitfinex","ETHUSD",1717411852102,2.41749491,3809.1,3809.0,0.9144911]
["bitfinex","ETHUSD",1717411855770,2.96281525,3809.1,3809.0,0.9144911]
["bitfinex","ETHUSD",1717411856187,2.41749491,3809.1,3809.0,0.9144911]
["bitfinex","ETHUSD",1717411856602,2.41749491,3809.1,3809.0,1.50154821]
["bitfinex","ETHUSD",1717411856780,1.04906452,3809.1,3809.0,1.50154821]
["bitfinex","ETHUSD",1717411856987,0.13680392,3809.1,3809.0,1.50154821]
["bitfinex","ETHUSD",1717411857286,0.13680392,3809.1,3809.0,3.5398511]
["bitfinex","ETHUSD",1717411857555,1.04904876,3809.1,3809.0,2.7538511]
["bitfinex","ETHUSD",1717411857662,2.41745296,3809.1,3809.0,3.5398511]
["bitfinex","ETHUSD",1717411858098,2.41745296,3809.1,3809.0,0.1284911]
["bitfinex","ETHUSD",1717411858309,3.02153834,3809.1,3809.0,0.1284911]
["bitfinex","ETHUSD",1717411858808,8.07271933,3809.1,3809.0,0.1284911]
["bitfinex","ETHUSD",1717411859007,5.41359616,3809.1,3809.0,0.1284911]
["bitfinex","ETHUSD",1717411859161,6.77905597,3809.1,3809.0,0.1284911]
["bitfinex","ETHUSD",1717411859529,5.41391322,3809.1,3809.0,0.1284911]
["bitfinex","ETHUSD",1717411860397,6.77930331,3809.1,3809.0,0.1284911]
["bitfinex","ETHUSD",1717411860655,6.17521793,3809.1,3809.0,0.1284911]
["bitfinex","ETHUSD",1717411860940,5.33477104,3809.1,3809.0,0.1284911]
["bitfinex","ETHUSD",1717411861147,2.2809661,3809.1,3809.0,3.1284911]
["bitfinex","ETHUSD",1717411861303,2.2806675,3809.1,3809.0,3.1284911]
["bitfinex","ETHUSD",1717411861730,2.54290558,3809.1,3809.0,3.1284911]
["bitfinex","ETHUSD",1717411861943,2.54290558,3809.1,3809.0,3.9144911]
["bitfinex","ETHUSD",1717411862145,3.36223821,3809.1,3809.0,3.9144911]
["bitfinex","ETHUSD",1717411862516,3.36223821,3809.1,3809.0,3.1284911]
["bitfinex","ETHUSD",1717411862752,3.36223821,3809.1,3809.0,3.9144911]
["bitfinex","ETHUSD",1717411862934,4.36741246,3809.1,3809.0,3.9144911]
["bitfinex","ETHUSD",1717411863306,5.45980622,3809.1,3809.0,3.9144911]
["bitfinex","ETHUSD",1717411863738,5.45980622,3809.1,3809.0,3.1284911]
["bitfinex","ETHUSD",1717411864015,5.45980622,3809.1,3809.0,3.9144911]
["bitfinex","ETHUSD",1717411864213,5.73280255,3809.1,3809.0,3.9144911]
["bitfinex","ETHUSD",1717411864550,4.36741246,3809.1,3809.0,0.1284911]
["bitfinex","ETHUSD",1717411865003,6.96442741,3809.1,3808.9,3.20720948]
["bitfinex","ETHUSD",1717411865203,4.36741246,3809.0,3808.9,3.20720948]
["bitfinex","ETHUSD",1717411865416,4.36741246,3809.0,3808.9,0.786]
["bitfinex","ETHUSD",1717411865636,5.73597722,3809.0,3808.9,0.786]
["bitfinex","ETHUSD",1717411865834,4.36741246,3809.0,3808.9,0.786]
["bitfinex","ETHUSD",1717411866042,4.36741246,3809.0,3808.5,2.3974]
["bitfinex","ETHUSD",1717411866249,1.09493102,3808.7,3808.6,0.731695]
["bitfinex","ETHUSD",1717411866455,4.10521246,3808.7,3808.6,1.517695]
["bitfinex","ETHUSD",1717411866942,5.20062271,3808.7,3808.6,1.517695]
["bitfinex","ETHUSD",1717411867143,4.105226,3808.7,3808.6,1.517695]
["bitfinex","ETHUSD",1717411868048,4.10520203,3808.7,3808.6,1.517695]
["bitfinex","ETHUSD",1717411868509,4.10520203,3808.7,3808.6,0.731695]
["bitfinex","ETHUSD",1717411869455,5.47484672,3808.7,3808.6,0.731695]
["bitfinex","ETHUSD",1717411869825,5.47484672,3808.7,3808.6,0.78420207]
["bitfinex","ETHUSD",1717411870159,4.10520203,3808.7,3808.6,0.731695]
["bitfinex","ETHUSD",1717411870808,4.10520203,3808.7,3808.4,2.62575]
["bitfinex","ETHUSD",1717411870809,5.47484672,3808.7,3808.4,2.62575]
["bitfinex","ETHUSD",1717411871015,1.09662695,3808.5,3808.4,2.62575]
["bitfinex","ETHUSD",1717411871243,5.47484672,3808.5,3808.4,2.62575]
["bitfinex","ETHUSD",1717411872535,4.10520203,3808.5,3808.4,2.62575]
["bitfinex","ETHUSD",1717411875853,5.47539392,3808.5,3808.4,2.62575]
["bitfinex","ETHUSD",1717411876063,4.10520203,3808.5,3808.4,3.127475]
["bitfinex","ETHUSD",1717411877353,5.4752842,3808.5,3808.4,3.127475]
["bitfinex","ETHUSD",1717411877745,4.10520203,3808.5,3808.4,3.127475]
["bitfinex","ETHUSD",1717411877945,5.47523004,3808.5,3808.4,3.127475]
["bitfinex","ETHUSD",1717411878269,4.10520203,3808.5,3808.4,3.127475]
["bitfinex","ETHUSD",1717411878991,5.20125745,3808.5,3808.4,5.530175]
["bitfinex","ETHUSD",1717411879147,3.10280662,3808.5,3808.4,5.530175]
["bitfinex","ETHUSD",1717411880174,3.10280662,3808.5,3808.4,6.316175]
["bitfinex","ETHUSD",1717411880379,2.28069515,3808.5,3808.4,6.316175]
["bitfinex","ETHUSD",1717411880874,0.91227806,3808.5,3808.4,6.316175]
["bitfinex","ETHUSD",1717411881077,0.91227806,3808.5,3808.4,9.316175]
["bitfinex","ETHUSD",1717411881377,0.54805102,3808.8,3808.4,9.316175]
["bitfinex","ETHUSD",1717411881580,2.28025591,3808.7,3808.6,3.41163]
["bitfinex","ETHUSD",1717411881876,2.82830693,3808.7,3808.6,3.41163]
["bitfinex","ETHUSD",1717411883126,2.82830693,3808.7,3808.6,5.81553]
["bitfinex","ETHUSD",1717411883127,2.28025591,3808.7,3808.6,5.81553]
["bitfinex","ETHUSD",1717411883327,2.28025591,3808.7,3808.6,7.10299225]
["bitfinex","ETHUSD",1717411884288,0.91210236,3808.7,3808.6,7.10299225]
["bitfinex","ETHUSD",1717411884690,0.91210236,3808.7,3808.6,10.10299225]
["bitfinex","ETHUSD",1717411886324,0.91210236,3808.7,3808.6,12.72862225]
["bitfinex","ETHUSD",1717411886484,0.54805102,3808.9,3808.6,12.72862225]
["bitfinex","ETHUSD",1717411886681,0.54805102,3808.9,3808.8,2.62549]
["bitfinex","ETHUSD",1717411886881,2.82827535,3808.9,3808.8,2.62549]
["bitfinex","ETHUSD",1717411887914,2.82827535,3808.9,3808.8,3.41149]
["bitfinex","ETHUSD",1717411888109,0.54805102,3808.9,3808.8,8.38558]
["bitfinex","ETHUSD",1717411888433,2.28022005,3808.9,3808.8,7.29351447]
["bitfinex","ETHUSD",1717411888804,2.82827107,3808.9,3808.8,7.29351447]
["bitfinex","ETHUSD",1717411889541,2.28022005,3808.9,3808.8,7.29351447]
["bitfinex","ETHUSD",1717411889741,2.82827107,3808.9,3808.8,7.29351447]
["bitfinex","ETHUSD",1717411890642,2.82827107,3808.9,3808.8,15.16991447]
["bitfinex","ETHUSD",1717411890841,0.54805102,3808.9,3808.8,15.16991447]
["bitfinex","ETHUSD",1717411891144,2.28022552,3808.9,3808.8,14.38391447]
["bitfinex","ETHUSD",1717411891344,2.82827654,3808.9,3808.8,10.50189]
["bitfinex","ETHUSD",1717411891711,2.28022552,3808.9,3808.8,10.50189]
["bitfinex","ETHUSD",1717411893129,3.10233699,3808.9,3808.8,10.50189]
["bitfinex","ETHUSD",1717411893337,2.28022552,3808.9,3808.8,10.50189]
["bitfinex","ETHUSD",1717411896451,2.28022552,3808.9,3808.8,7.8764]
["bitfinex","ETHUSD",1717411896452,5.98663804,3808.9,3808.8,7.8764]
["bitfinex","ETHUSD",1717411896659,5.47334414,3808.9,3808.8,10.50189]
["bitfinex","ETHUSD",1717411896856,4.10458262,3808.9,3808.8,10.50189]
["bitfinex","ETHUSD",1717411897229,5.1992637,3808.9,3808.8,10.50189]
["bitfinex","ETHUSD",1717411898340,5.9852637,3808.9,3808.8,7.8764]
["bitfinex","ETHUSD",1717411898541,4.76134413,3808.9,3808.8,7.8764]
["bitfinex","ETHUSD",1717411898765,4.10458262,3808.9,3808.8,7.8764]
["bitfinex","ETHUSD",1717411899374,5.47291629,3808.9,3808.8,7.8764]
["bitfinex","ETHUSD",1717411899576,7.75301629,3808.9,3808.8,7.8764]
["bitfinex","ETHUSD",1717411899781,4.10458262,3808.9,3808.8,7.8764]
["bitfinex","ETHUSD",1717411899918,5.47291741,3808.9,3808.8,7.8764]
["bitfinex","ETHUSD",1717411900122,8.74108053,3808.9,3808.8,7.8764]
["bitfinex","ETHUSD",1717411900862,7.37274574,3808.9,3808.8,7.8764]
["bitfinex","ETHUSD",1717411902444,4.10458262,3808.9,3808.8,7.8764]
["bitfinex","ETHUSD",1717411902748,5.19922868,3808.9,3808.8,7.8764]
["bitfinex","ETHUSD",1717411902961,4.10458262,3808.9,3808.8,7.8764]
["bitfinex","ETHUSD",1717411903288,3.10124025,3808.9,3808.8,7.8764]
["bitfinex","ETHUSD",1717411905246,2.28022552,3808.9,3808.8,7.8764]
["bitfinex","ETHUSD",1717411906141,3.10124025,3808.9,3808.8,9.241263]
["bitfinex","ETHUSD",1717411910379,2.28022552,3808.9,3808.8,9.241263]
["bitfinex","ETHUSD",1717411912883,2.82784699,3808.9,3808.8,9.241263]
["bitfinex","ETHUSD",1717411914647,2.82784699,3808.9,3808.8,7.8764]
["bitfinex","ETHUSD",1717411915178,3.10124025,3808.9,3808.8,7.8764]
["bitfinex","ETHUSD",1717411917751,2.28022552,3808.9,3808.8,7.8764]
["bitfinex","ETHUSD",1717411918175,3.10124025,3808.9,3808.8,7.8764]
["bitfinex","ETHUSD",1717411920052,4.89057714,3808.9,3808.8,7.8764]
["bitfinex","ETHUSD",1717411920288,5.47283519,3808.9,3808.8,7.8764]
["bitfinex","ETHUSD",1717411920923,4.10457714,3808.9,3808.8,7.8764]
["bitfinex","ETHUSD",1717411921284,5.47283519,3808.9,3808.8,7.8764]
["bitfinex","ETHUSD",1717411921719,5.47283519,3808.9,3808.8,7.92052016]
["bitfinex","ETHUSD",1717411922600,6.25883519,3808.9,3808.8,7.92052016]
["bitfinex","ETHUSD",1717411922895,5.51646066,3808.9,3808.8,7.92052016]
["bitfinex","ETHUSD",1717411923207,4.10457714,3808.9,3808.8,7.92052016]
["bitfinex","ETHUSD",1717411924231,5.47468429,3808.9,3808.8,7.92052016]
["bitfinex","ETHUSD",1717411928543,1.82435162,3808.9,3808.8,7.92052016]
["bitfinex","ETHUSD",1717411928747,5.47497313,3808.9,3808.8,7.92052016]
["bitfinex","ETHUSD",1717411930357,10.47497313,3808.9,3808.8,7.92052016]
["bitfinex","ETHUSD",1717411930648,9.10489458,3808.9,3808.8,7.92052016]
["bitfinex","ETHUSD",1717411932246,9.10489458,3808.9,3808.8,10.08285518]
["bitfinex","ETHUSD",1717411932450,7.28054296,3808.9,3808.8,10.08285518]
["bitfinex","ETHUSD",1717411932634,7.82868173,3808.9,3808.8,10.08285518]
["bitfinex","ETHUSD",1717411933522,7.82868173,3808.9,3808.8,15.69869846]
["bitfinex","ETHUSD",1717411933721,5.0,3808.9,3808.8,15.69869846]
["bitfinex","ETHUSD",1717411933921,5.0,3808.9,3808.8,16.24869846]
["bitfinex","ETHUSD",1717411935256,4.6599991,3808.9,3808.8,16.24869846]
["bitfinex","ETHUSD",1717411935947,0.54813877,3809.4,3809.0,2.757]
["bitfinex","ETHUSD",1717411936106,0.54813877,3809.6,3809.2,5.25044]
["bitfinex","ETHUSD",1717411936312,0.54813877,3809.7,3809.4,2.62508]
["bitfinex","ETHUSD",1717411936525,0.54813877,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717411936726,2.82785404,3809.7,3809.6,3.266034]
["bitfinex","ETHUSD",1717411937243,2.27971527,3809.7,3809.6,6.266034]
["bitfinex","ETHUSD",1717411937635,2.82785404,3809.7,3809.6,6.266034]
["bitfinex","ETHUSD",1717411938147,2.27971527,3809.7,3809.6,6.266034]
["bitfinex","ETHUSD",1717411938756,0.91188611,3809.7,3809.6,6.266034]
["bitfinex","ETHUSD",1717411939136,0.54813877,3809.9,3809.6,6.266034]
["bitfinex","ETHUSD",1717411939338,0.54813877,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717411939551,2.82782714,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717411941068,2.27968837,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717411941469,0.91187535,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717411941755,2.27967766,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717411941957,2.27967766,3809.9,3809.8,3.33640034]
["bitfinex","ETHUSD",1717411942158,0.91187535,3809.9,3809.8,3.33640034]
["bitfinex","ETHUSD",1717411942857,2.82782569,3809.9,3809.8,3.33640034]
["bitfinex","ETHUSD",1717411943060,2.27968692,3809.9,3809.8,3.33640034]
["bitfinex","ETHUSD",1717411943566,2.27968692,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717411943859,3.10019176,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717411944216,3.10019176,3809.9,3809.8,2.6238]
["bitfinex","ETHUSD",1717411944655,3.10019176,3809.9,3809.4,2.62502]
["bitfinex","ETHUSD",1717411944824,0.54693542,3809.6,3809.4,2.62502]
["bitfinex","ETHUSD",1717411945168,3.10019176,3809.5,3809.4,2.62502]
["bitfinex","ETHUSD",1717411945369,3.10019176,3809.5,3809.0,2.62532]
["bitfinex","ETHUSD",1717411945515,0.54693424,3809.3,3809.1,7.8759]
["bitfinex","ETHUSD",1717411945715,3.10019176,3809.2,3809.1,7.8759]
["bitfinex","ETHUSD",1717411946236,2.27968692,3809.2,3809.1,7.8759]
["bitfinex","ETHUSD",1717411947376,2.82665981,3809.2,3809.1,7.8759]
["bitfinex","ETHUSD",1717411948033,0.54697289,3809.2,3809.1,7.8759]
["bitfinex","ETHUSD",1717411948241,2.82732505,3809.2,3809.1,7.8759]
["bitfinex","ETHUSD",1717411948457,2.28035216,3809.2,3809.1,7.8759]
["bitfinex","ETHUSD",1717411949463,0.82050484,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717411949634,3.10085351,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717411950134,2.28034867,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717411950825,2.28034867,3809.3,3809.2,3.753932]
["bitfinex","ETHUSD",1717411951021,0.91213947,3809.3,3809.2,4.539932]
["bitfinex","ETHUSD",1717411951248,0.54709471,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717411951561,2.2799116,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717411951766,2.82700631,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717411953965,2.82700631,3809.7,3809.6,2.966034]
["bitfinex","ETHUSD",1717411954177,0.91196464,3809.7,3809.6,2.966034]
["bitfinex","ETHUSD",1717411954554,0.54709471,3809.9,3809.6,2.966034]
["bitfinex","ETHUSD",1717411954758,0.91193683,3809.8,3809.6,2.966034]
["bitfinex","ETHUSD",1717411955074,5.54709471,3809.9,3809.6,2.966034]
["bitfinex","ETHUSD",1717411955370,5.54709471,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717411955556,7.27981635,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717411956151,5.91192654,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717411956680,5.0,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717411956833,5.0,3809.9,3809.8,4.9987]
["bitfinex","ETHUSD",1717411957035,5.0,3809.9,3809.8,8.87718334]
["bitfinex","ETHUSD",1717411959037,5.0,3809.9,3809.8,16.75158334]
["bitfinex","ETHUSD",1717411960058,5.0,3809.9,3809.8,22.13338334]
["bitfinex","ETHUSD",1717411960259,5.0,3809.9,3809.8,19.92638334]
["bitfinex","ETHUSD",1717411960555,5.0,3809.9,3809.8,22.68338334]
["bitfinex","ETHUSD",1717411963484,5.0,3809.9,3809.8,25.30818334]
["bitfinex","ETHUSD",1717411963779,5.0,3809.9,3809.8,22.68338334]
["bitfinex","ETHUSD",1717411966685,9.87e-06,3809.9,3809.8,25.30818334]
["bitfinex","ETHUSD",1717411967989,9.87e-06,3809.9,3809.8,60.30818334]
["bitfinex","ETHUSD",1717411976351,9.87e-06,3809.9,3809.8,17.55248334]
["bitfinex","ETHUSD",1717411976555,9.87e-06,3809.9,3809.8,14.2852]
["bitfinex","ETHUSD",1717411976878,9.87e-06,3809.9,3809.8,11.2852]
["bitfinex","ETHUSD",1717411977392,9.87e-06,3809.9,3809.8,10.4992]
["bitfinex","ETHUSD",1717411977554,9.87e-06,3809.9,3809.8,11.2852]
["bitfinex","ETHUSD",1717411977957,9.87e-06,3809.9,3809.8,10.4992]
["bitfinex","ETHUSD",1717411978192,9.87e-06,3809.9,3809.8,13.4992]
["bitfinex","ETHUSD",1717411980326,9.87e-06,3809.9,3809.8,14.84912]
["bitfinex","ETHUSD",1717411981167,9.87e-06,3809.9,3809.8,16.73412]
["bitfinex","ETHUSD",1717411981393,9.87e-06,3809.9,3809.8,17.28412]
["bitfinex","ETHUSD",1717411983506,9.87e-06,3809.9,3809.8,15.39912]
["bitfinex","ETHUSD",1717411983657,9.87e-06,3809.9,3809.8,14.84912]
["bitfinex","ETHUSD",1717411984361,9.87e-06,3809.9,3809.8,13.4992]
["bitfinex","ETHUSD",1717411997253,9.87e-06,3809.9,3809.8,51.124]
["bitfinex","ETHUSD",1717411997842,9.87e-06,3809.9,3809.8,16.124]
["bitfinex","ETHUSD",1717412004655,9.87e-06,3809.9,3809.8,13.4992]
["bitfinex","ETHUSD",1717412006273,0.91187354,3809.9,3809.8,13.4992]
["bitfinex","ETHUSD",1717412007648,2.27965303,3809.9,3809.8,13.4992]
["bitfinex","ETHUSD",1717412011182,2.82674774,3809.9,3809.8,13.4992]
["bitfinex","ETHUSD",1717412011760,2.82674774,3809.9,3809.8,13.53449657]
["bitfinex","ETHUSD",1717412012159,2.27965303,3809.9,3809.8,13.53449657]
["bitfinex","ETHUSD",1717412013397,4.73095303,3809.9,3809.8,7.90969657]
["bitfinex","ETHUSD",1717412013559,5.887903,3809.9,3809.8,7.90969657]
["bitfinex","ETHUSD",1717412013753,7.16470014,3809.9,3809.8,7.90969657]
["bitfinex","ETHUSD",1717412013946,9.04692626,3809.9,3809.8,7.90969657]
["bitfinex","ETHUSD",1717412014197,10.57544014,3809.9,3809.8,7.90969657]
["bitfinex","ETHUSD",1717412014369,12.8557455,3809.9,3809.8,7.90969657]
["bitfinex","ETHUSD",1717412014756,10.57544014,3809.9,3809.8,7.90969657]
["bitfinex","ETHUSD",1717412014948,9.78944014,3809.9,3809.8,7.90969657]
["bitfinex","ETHUSD",1717412015343,10.57544014,3809.9,3809.8,7.90969657]
["bitfinex","ETHUSD",1717412016010,9.78944014,3809.9,3809.8,7.90969657]
["bitfinex","ETHUSD",1717412016367,12.06975768,3809.9,3809.8,7.90969657]
["bitfinex","ETHUSD",1717412016695,13.70890951,3809.9,3809.8,7.90969657]
["bitfinex","ETHUSD",1717412018240,12.06975768,3809.9,3809.8,7.90969657]
["bitfinex","ETHUSD",1717412018929,2.62505,3809.5,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412019089,0.82027526,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412019294,3.19591842,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412019833,4.20020346,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412020335,5.29390381,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412020547,6.22253074,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412020719,5.12883039,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412021620,4.12349091,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412022159,2.37564316,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412022701,2.82569891,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412022956,2.27964316,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412023155,0.54605575,3809.2,3808.8,3.04412016]
["bitfinex","ETHUSD",1717412023307,2.28041828,3809.1,3808.8,3.04412016]
["bitfinex","ETHUSD",1717412023507,0.91216731,3809.0,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412023708,0.91216731,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412023917,2.28049887,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412025029,0.54605575,3809.0,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412025355,0.91225765,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412025762,2.28064553,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412026129,0.91225821,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412027061,0.9122616,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412027224,2.280654,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412028125,0.9122616,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412029624,2.28070358,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412030534,2.6715416,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412030734,1.30309962,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412032122,4.19091962,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412032453,4.28691962,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412032648,6.20144324,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412033070,5.65538749,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412033886,6.20051482,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412034199,6.20044542,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412034772,3.91971595,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412034972,6.20059578,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412035272,3.57517578,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412035617,3.08833776,3808.9,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412035905,0.2624,3809.0,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412036409,0.54505793,3809.2,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412036703,0.54505793,3809.4,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412036907,0.91218802,3809.3,3808.8,0.04412016]
["bitfinex","ETHUSD",1717412037066,0.54505793,3809.5,3808.9,2.62542]
["bitfinex","ETHUSD",1717412037266,0.91214321,3809.4,3808.9,2.62542]
["bitfinex","ETHUSD",1717412037466,0.54505793,3809.5,3808.9,2.62542]
["bitfinex","ETHUSD",1717412037680,0.91214307,3809.4,3808.9,2.62542]
["bitfinex","ETHUSD",1717412037883,0.2624,3809.5,3808.9,2.62542]
["bitfinex","ETHUSD",1717412038319,1.0484,3809.5,3809.0,3.0]
["bitfinex","ETHUSD",1717412038484,0.2624,3809.5,3809.0,3.0]
["bitfinex","ETHUSD",1717412039076,0.2624,3809.7,3809.0,3.0]
["bitfinex","ETHUSD",1717412039276,0.2624,3809.4,3809.0,3.0]
["bitfinex","ETHUSD",1717412039882,0.2624,3809.7,3809.0,3.0]
["bitfinex","ETHUSD",1717412040568,0.2624,3809.7,3809.1,2.62528]
["bitfinex","ETHUSD",1717412040692,0.2624,3809.7,3809.2,3.0]
["bitfinex","ETHUSD",1717412042584,0.91209987,3809.6,3809.2,3.0]
["bitfinex","ETHUSD",1717412042810,0.2624,3809.7,3809.2,3.0]
["bitfinex","ETHUSD",1717412043180,0.91210696,3809.6,3809.2,3.0]
["bitfinex","ETHUSD",1717412043409,0.18674874,3809.6,3809.2,3.0]
["bitfinex","ETHUSD",1717412043620,0.18674874,3809.6,3808.8,3.04412016]
["bitfinex","ETHUSD",1717412043820,0.91214685,3809.5,3808.8,3.04412016]
["bitfinex","ETHUSD",1717412044025,0.18674874,3809.6,3808.8,3.04412016]
["bitfinex","ETHUSD",1717412044382,0.91215764,3809.5,3808.9,2.62542]
["bitfinex","ETHUSD",1717412044616,0.2624,3809.7,3808.9,2.62542]
["bitfinex","ETHUSD",1717412044617,0.80745793,3809.7,3809.0,3.0]
["bitfinex","ETHUSD",1717412044925,2.28030332,3809.6,3809.1,2.62523]
["bitfinex","ETHUSD",1717412045133,0.2624,3809.7,3809.2,5.2747]
["bitfinex","ETHUSD",1717412045278,0.91209239,3809.6,3809.2,5.2747]
["bitfinex","ETHUSD",1717412045641,0.80745793,3809.7,3809.2,5.2747]
["bitfinex","ETHUSD",1717412045783,0.91209357,3809.6,3809.2,5.2747]
["bitfinex","ETHUSD",1717412045983,0.80745793,3809.7,3809.2,5.2747]
["bitfinex","ETHUSD",1717412046219,0.91209377,3809.6,3809.3,2.62514]
["bitfinex","ETHUSD",1717412046424,0.54505793,3809.8,3809.5,2.62501]
["bitfinex","ETHUSD",1717412046654,0.81923069,3809.9,3809.5,2.62501]
["bitfinex","ETHUSD",1717412046655,9.87e-06,3809.9,3809.5,2.62501]
["bitfinex","ETHUSD",1717412051121,9.87e-06,3809.9,3809.7,2.62487]
["bitfinex","ETHUSD",1717412051324,9.87e-06,3809.9,3809.8,3.0]
["bitfinex","ETHUSD",1717412053654,0.91196217,3809.9,3809.8,3.0]
["bitfinex","ETHUSD",1717412055214,2.2799102,3809.9,3809.8,3.0]
["bitfinex","ETHUSD",1717412056466,2.2799102,3809.9,3809.7,2.62487]
["bitfinex","ETHUSD",1717412056674,0.9119523,3809.8,3809.7,2.62487]
["bitfinex","ETHUSD",1717412056818,2.2800126,3809.8,3809.3,2.62508]
["bitfinex","ETHUSD",1717412057153,0.5461846,3809.6,3809.3,2.62508]
["bitfinex","ETHUSD",1717412057310,3.09923342,3809.7,3809.3,2.62508]
["bitfinex","ETHUSD",1717412057311,2.8261972,3809.5,3809.3,2.62508]
["bitfinex","ETHUSD",1717412057515,2.8261972,3809.5,3809.0,7.28]
["bitfinex","ETHUSD",1717412057516,2.2800126,3809.4,3809.0,9.90535]
["bitfinex","ETHUSD",1717412057720,2.2800126,3809.3,3809.0,9.90535]
["bitfinex","ETHUSD",1717412057952,0.9119523,3809.2,3809.0,9.90535]
["bitfinex","ETHUSD",1717412058174,0.5461846,3809.3,3809.1,3.0]
["bitfinex","ETHUSD",1717412058320,0.91213185,3809.2,3809.1,3.0]
["bitfinex","ETHUSD",1717412059944,0.91210369,3809.2,3809.1,3.0]
["bitfinex","ETHUSD",1717412060470,0.5461846,3809.4,3809.1,3.0]
["bitfinex","ETHUSD",1717412060627,2.82637703,3809.3,3809.1,3.0]
["bitfinex","ETHUSD",1717412060827,0.91207697,3809.2,3809.1,3.0]
["bitfinex","ETHUSD",1717412061775,0.91209604,3809.2,3809.1,3.0]
["bitfinex","ETHUSD",1717412062125,0.5461846,3809.4,3809.1,3.0]
["bitfinex","ETHUSD",1717412062467,2.28019878,3809.3,3809.1,3.0]
["bitfinex","ETHUSD",1717412062644,0.91209481,3809.2,3809.1,3.0]
["bitfinex","ETHUSD",1717412063262,0.5461846,3809.4,3809.2,2.62522]
["bitfinex","ETHUSD",1717412063436,0.5461846,3809.4,3809.3,3.0]
["bitfinex","ETHUSD",1717412063639,2.82637972,3809.4,3809.3,3.0]
["bitfinex","ETHUSD",1717412064754,2.28019512,3809.4,3809.3,3.0]
["bitfinex","ETHUSD",1717412065274,2.82637972,3809.4,3809.3,3.0]
["bitfinex","ETHUSD",1717412065634,2.28019512,3809.4,3809.3,3.0]
["bitfinex","ETHUSD",1717412065832,0.91207805,3809.4,3809.3,3.0]
["bitfinex","ETHUSD",1717412067870,0.5461846,3809.5,3809.4,2.62508]
["bitfinex","ETHUSD",1717412068082,2.82625888,3809.5,3809.4,5.62508]
["bitfinex","ETHUSD",1717412068467,2.82625868,3809.5,3809.4,5.62508]
["bitfinex","ETHUSD",1717412068665,2.28007408,3809.5,3809.4,5.62508]
["bitfinex","ETHUSD",1717412069268,0.5461846,3809.7,3809.4,6.433518]
["bitfinex","ETHUSD",1717412069471,0.9119573,3809.6,3809.4,6.433518]
["bitfinex","ETHUSD",1717412069642,0.5461846,3809.8,3809.6,2.62487]
["bitfinex","ETHUSD",1717412069843,2.27984573,3809.7,3809.6,2.62487]
["bitfinex","ETHUSD",1717412070990,0.5461846,3809.8,3809.6,2.62487]
["bitfinex","ETHUSD",1717412071141,2.27986435,3809.7,3809.6,2.62487]
["bitfinex","ETHUSD",1717412072246,2.27986435,3809.7,3809.6,3.2682008]
["bitfinex","ETHUSD",1717412072984,0.91194574,3809.7,3809.6,3.2682008]
["bitfinex","ETHUSD",1717412073156,0.91194574,3809.7,3809.6,2.62487]
["bitfinex","ETHUSD",1717412073676,2.27984966,3809.7,3809.6,2.62487]
["bitfinex","ETHUSD",1717412074242,0.91194574,3809.7,3809.6,2.62487]
["bitfinex","ETHUSD",1717412075791,2.2798104,3809.7,3809.6,2.62487]
["bitfinex","ETHUSD",1717412076389,0.91194574,3809.7,3809.6,2.62487]
["bitfinex","ETHUSD",1717412076959,2.27980489,3809.7,3809.6,2.62487]
["bitfinex","ETHUSD",1717412077159,0.91194574,3809.7,3809.6,2.62487]
["bitfinex","ETHUSD",1717412077397,1.45813034,3809.7,3809.6,2.62487]
["bitfinex","ETHUSD",1717412077570,2.82603847,3809.7,3809.6,2.62487]
["bitfinex","ETHUSD",1717412079159,2.27985387,3809.7,3809.6,2.62487]
["bitfinex","ETHUSD",1717412080285,3.09907469,3809.7,3809.6,2.62487]
["bitfinex","ETHUSD",1717412081056,2.27985387,3809.7,3809.6,2.62487]
["bitfinex","ETHUSD",1717412081258,3.09907469,3809.7,3809.6,2.62487]
["bitfinex","ETHUSD",1717412081859,3.09909764,3809.7,3809.6,2.62487]
["bitfinex","ETHUSD",1717412082295,4.10377236,3809.7,3809.6,2.62487]
["bitfinex","ETHUSD",1717412083696,5.19747271,3809.7,3809.6,2.62487]
["bitfinex","ETHUSD",1717412084207,4.10377236,3809.7,3809.6,2.62487]
["bitfinex","ETHUSD",1717412084420,5.19747271,3809.7,3809.6,2.62487]
["bitfinex","ETHUSD",1717412084708,4.10377236,3809.7,3809.6,2.62487]
["bitfinex","ETHUSD",1717412085073,5.19747271,3809.7,3809.6,2.62487]
["bitfinex","ETHUSD",1717412086911,4.10377236,3809.7,3809.6,2.62487]
["bitfinex","ETHUSD",1717412087508,5.19747271,3809.7,3809.6,2.62487]
["bitfinex","ETHUSD",1717412087717,2.91759589,3809.7,3809.6,2.62487]
["bitfinex","ETHUSD",1717412087882,5.19743364,3809.7,3809.6,3.0468008]
["bitfinex","ETHUSD",1717412089278,5.19743364,3809.7,3809.6,2.62487]
["bitfinex","ETHUSD",1717412090218,5.19743364,3809.7,3809.6,3.41087]
["bitfinex","ETHUSD",1717412093251,5.19743364,3809.7,3809.6,2.62487]
["bitfinex","ETHUSD",1717412094818,5.19743364,3809.7,3809.6,5.11967]
["bitfinex","ETHUSD",1717412096624,4.10373329,3809.7,3809.6,5.11967]
["bitfinex","ETHUSD",1717412097642,5.19999019,3809.7,3809.6,5.11967]
["bitfinex","ETHUSD",1717412100633,4.10373329,3809.7,3809.6,5.11967]
["bitfinex","ETHUSD",1717412101428,5.20001549,3809.7,3809.6,5.11967]
["bitfinex","ETHUSD",1717412101733,5.20001549,3809.7,3809.6,5.15168661]
["bitfinex","ETHUSD",1717412101934,5.19995997,3809.7,3809.6,5.15168661]
["bitfinex","ETHUSD",1717412102434,5.19995997,3809.7,3809.6,2.65688661]
["bitfinex","ETHUSD",1717412102595,5.47402731,3809.7,3809.6,2.65688661]
["bitfinex","ETHUSD",1717412103240,1.82389554,3809.7,3809.6,2.65688661]
["bitfinex","ETHUSD",1717412103435,5.47460952,3809.7,3809.6,2.65688661]
["bitfinex","ETHUSD",1717412104321,4.10387111,3809.7,3809.6,2.65688661]
["bitfinex","ETHUSD",1717412105117,5.47483409,3809.7,3809.6,2.65688661]
["bitfinex","ETHUSD",1717412106208,4.10387111,3809.7,3809.6,2.65688661]
["bitfinex","ETHUSD",1717412106544,4.10392157,3809.7,3809.6,2.65688661]
["bitfinex","ETHUSD",1717412111247,5.47566004,3809.7,3809.6,2.65688661]
["bitfinex","ETHUSD",1717412111449,1.82389554,3809.7,3809.6,2.65688661]
["bitfinex","ETHUSD",1717412111658,4.10373561,3809.7,3809.6,2.65688661]
["bitfinex","ETHUSD",1717412116260,4.10375207,3809.7,3809.6,4.99168661]
["bitfinex","ETHUSD",1717412116557,4.10375207,3809.7,3809.6,5.77768661]
["bitfinex","ETHUSD",1717412116722,5.47626616,3809.7,3809.6,5.77768661]
["bitfinex","ETHUSD",1717412117119,5.47626616,3809.7,3809.6,4.99168661]
["bitfinex","ETHUSD",1717412117318,4.10375207,3809.7,3809.6,2.65688661]
["bitfinex","ETHUSD",1717412117563,6.12873376,3809.7,3809.6,2.65688661]
["bitfinex","ETHUSD",1717412117716,4.75621967,3809.7,3809.6,2.65688661]
["bitfinex","ETHUSD",1717412118155,4.75639551,3809.7,3809.6,2.65688661]
["bitfinex","ETHUSD",1717412118961,4.10392791,3809.7,3809.6,2.65688661]
["bitfinex","ETHUSD",1717412119338,4.10392791,3809.7,3809.6,5.65688661]
["bitfinex","ETHUSD",1717412119757,4.36632791,3809.7,3809.6,5.65688661]
["bitfinex","ETHUSD",1717412123074,4.10380941,3809.7,3809.6,5.65688661]
["bitfinex","ETHUSD",1717412123276,4.10380941,3809.7,3809.6,8.03248661]
["bitfinex","ETHUSD",1717412124450,5.47651078,3809.7,3809.6,8.03248661]
["bitfinex","ETHUSD",1717412125387,4.10380941,3809.7,3809.6,8.03248661]
["bitfinex","ETHUSD",1717412126283,5.47651078,3809.7,3809.6,8.03248661]
["bitfinex","ETHUSD",1717412127799,4.10380941,3809.7,3809.6,8.03248661]
["bitfinex","ETHUSD",1717412128295,5.20187553,3809.7,3809.6,8.03248661]
["bitfinex","ETHUSD",1717412128605,4.10380941,3809.7,3809.6,8.03248661]
["bitfinex","ETHUSD",1717412130369,5.47615838,3809.7,3809.6,8.03248661]
["bitfinex","ETHUSD",1717412130980,5.47615838,3809.7,3809.6,8.94009232]
["bitfinex","ETHUSD",1717412131185,5.20167603,3809.7,3809.6,9.72609232]
["bitfinex","ETHUSD",1717412131794,4.10373124,3809.7,3809.6,9.72609232]
["bitfinex","ETHUSD",1717412133581,3.10324425,3809.7,3809.6,9.72609232]
["bitfinex","ETHUSD",1717412133786,2.27956195,3809.7,3809.6,12.35103232]
["bitfinex","ETHUSD",1717412134320,2.82839388,3809.7,3809.6,12.35103232]
["bitfinex","ETHUSD",1717412136089,2.82832816,3809.7,3809.6,12.35103232]
["bitfinex","ETHUSD",1717412137926,2.82832816,3809.7,3809.6,20.22573232]
["bitfinex","ETHUSD",1717412140743,2.82839173,3809.7,3809.6,20.22573232]
["bitfinex","ETHUSD",1717412141330,2.2795598,3809.7,3809.6,20.22573232]
["bitfinex","ETHUSD",1717412142040,2.2795151,3809.7,3809.6,20.22573232]
["bitfinex","ETHUSD",1717412143429,0.91180604,3809.7,3809.6,20.22573232]
["bitfinex","ETHUSD",1717412143940,0.54883193,3809.8,3809.6,20.22573232]
["bitfinex","ETHUSD",1717412144247,2.27951719,3809.7,3809.6,20.22573232]
["bitfinex","ETHUSD",1717412144548,0.91179805,3809.7,3809.6,20.22573232]
["bitfinex","ETHUSD",1717412145607,2.27952369,3809.7,3809.6,20.22573232]
["bitfinex","ETHUSD",1717412146247,0.91179805,3809.7,3809.6,20.22573232]
["bitfinex","ETHUSD",1717412147103,0.91179805,3809.7,3809.6,19.43973232]
["bitfinex","ETHUSD",1717412147335,0.91179805,3809.7,3809.6,20.22573232]
["bitfinex","ETHUSD",1717412149915,0.91179805,3809.7,3809.6,19.43973232]
["bitfinex","ETHUSD",1717412150246,2.27952557,3809.7,3809.6,20.22573232]
["bitfinex","ETHUSD",1717412150764,0.91179805,3809.7,3809.6,19.43973232]
["bitfinex","ETHUSD",1717412151037,0.91179805,3809.7,3809.6,20.22573232]
["bitfinex","ETHUSD",1717412151231,2.27954561,3809.7,3809.6,16.81479232]
["bitfinex","ETHUSD",1717412151442,2.27954561,3809.7,3809.6,13.53158661]
["bitfinex","ETHUSD",1717412151443,2.82837754,3809.7,3809.6,13.53158661]
["bitfinex","ETHUSD",1717412151628,2.27954561,3809.7,3809.6,13.53158661]
["bitfinex","ETHUSD",1717412152444,2.27954561,3809.7,3809.6,14.31758661]
["bitfinex","ETHUSD",1717412152736,2.82791869,3809.7,3809.6,14.31758661]
["bitfinex","ETHUSD",1717412153116,2.27954561,3809.7,3809.6,14.31758661]
["bitfinex","ETHUSD",1717412153469,2.27954561,3809.7,3809.6,13.53158661]
["bitfinex","ETHUSD",1717412154104,3.10295416,3809.7,3809.6,13.53158661]
["bitfinex","ETHUSD",1717412155809,0.82340855,3809.7,3809.6,13.53158661]
["bitfinex","ETHUSD",1717412156033,3.1032276,3809.7,3809.6,13.53158661]
["bitfinex","ETHUSD",1717412157249,2.27981905,3809.7,3809.6,13.53158661]
["bitfinex","ETHUSD",1717412157743,3.1032276,3809.7,3809.6,13.53158661]
["bitfinex","ETHUSD",1717412162049,3.1031767,3809.7,3809.6,13.53158661]
["bitfinex","ETHUSD",1717412163254,1.73531581,3809.7,3809.6,13.53158661]
["bitfinex","ETHUSD",1717412163442,3.10320325,3809.7,3809.6,13.53158661]
["bitfinex","ETHUSD",1717412165717,4.10370665,3809.7,3809.6,13.53158661]
["bitfinex","ETHUSD",1717412166236,3.10261326,3809.7,3809.6,13.53158661]
["bitfinex","ETHUSD",1717412166545,3.10261326,3809.7,3809.6,14.31758661]
["bitfinex","ETHUSD",1717412169345,3.10261326,3809.7,3809.6,15.99799527]
["bitfinex","ETHUSD",1717412169960,3.10250006,3809.7,3809.6,15.99799527]
["bitfinex","ETHUSD",1717412171418,2.2796815,3809.7,3809.6,15.99799527]
["bitfinex","ETHUSD",1717412171828,3.10250006,3809.7,3809.6,15.99799527]
["bitfinex","ETHUSD",1717412172449,2.2796815,3809.7,3809.6,15.99799527]
["bitfinex","ETHUSD",1717412172769,3.10250006,3809.7,3809.6,15.99799527]
["bitfinex","ETHUSD",1717412173931,3.10250006,3809.7,3809.6,18.42289527]
["bitfinex","ETHUSD",1717412174145,2.2796815,3809.7,3809.6,18.42289527]
["bitfinex","ETHUSD",1717412175179,2.82844648,3809.7,3809.6,18.42289527]
["bitfinex","ETHUSD",1717412175365,2.82844648,3809.7,3809.6,21.04783527]
["bitfinex","ETHUSD",1717412175737,2.2796815,3809.7,3809.6,21.04783527]
["bitfinex","ETHUSD",1717412176168,2.82844648,3809.7,3809.6,21.04783527]
["bitfinex","ETHUSD",1717412176536,2.82844648,3809.7,3809.6,18.62293527]
["bitfinex","ETHUSD",1717412176884,2.82824155,3809.7,3809.6,18.62293527]
["bitfinex","ETHUSD",1717412177841,2.27947657,3809.7,3809.6,18.62293527]
["bitfinex","ETHUSD",1717412178275,2.82824155,3809.7,3809.6,18.62293527]
["bitfinex","ETHUSD",1717412181077,1.09794479,3810.1,3809.9,2.2958]
["bitfinex","ETHUSD",1717412181247,1.37184626,3810.9,3810.5,2.2958]
["bitfinex","ETHUSD",1717412181461,1.37184626,3811.1,3810.8,0.786]
["bitfinex","ETHUSD",1717412181691,1.74221551,3811.4,3811.1,2.62385]
["bitfinex","ETHUSD",1717412181692,1.37184626,3811.3,3811.1,2.62385]
["bitfinex","ETHUSD",1717412181986,0.096,3811.4,3811.2,3.786]
["bitfinex","ETHUSD",1717412181987,1.46784626,3811.4,3811.2,3.786]
["bitfinex","ETHUSD",1717412182134,0.096,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717412182485,1.91912599,3811.4,3811.3,5.62377]
["bitfinex","ETHUSD",1717412184151,0.096,3811.4,3811.3,5.62377]
["bitfinex","ETHUSD",1717412184808,1.63273153,3811.8,3811.6,2.62355]
["bitfinex","ETHUSD",1717412184942,1.82302608,3811.7,3811.6,2.62355]
["bitfinex","ETHUSD",1717412186174,2.44060184,3811.7,3811.3,3.0]
["bitfinex","ETHUSD",1717412186382,0.096,3811.3,3811.2,2.6238]
["bitfinex","ETHUSD",1717412186552,0.3584,3811.3,3811.2,2.6238]
["bitfinex","ETHUSD",1717412186760,2.96769224,3811.3,3810.8,2.62407]
["bitfinex","ETHUSD",1717412186976,2.25709462,3811.2,3810.9,10.8722]
["bitfinex","ETHUSD",1717412187290,2.51949462,3811.2,3810.9,10.8722]
["bitfinex","ETHUSD",1717412187443,1.82329224,3811.1,3810.9,10.8722]
["bitfinex","ETHUSD",1717412187649,2.08569224,3811.0,3810.9,10.8722]
["bitfinex","ETHUSD",1717412191051,2.45108295,3811.0,3810.9,10.8722]
["bitfinex","ETHUSD",1717412191455,2.18868295,3811.0,3810.9,10.8722]
["bitfinex","ETHUSD",1717412192201,2.18868295,3811.0,3810.9,10.90078014]
["bitfinex","ETHUSD",1717412192566,2.18859797,3811.0,3810.9,10.90078014]
["bitfinex","ETHUSD",1717412194597,1.36748707,3811.0,3810.9,10.90078014]
["bitfinex","ETHUSD",1717412195397,2.18859797,3811.0,3810.9,10.90078014]
["bitfinex","ETHUSD",1717412195956,1.36748707,3811.0,3810.9,10.90078014]
["bitfinex","ETHUSD",1717412198208,2.18859797,3811.0,3810.9,10.90078014]
["bitfinex","ETHUSD",1717412198358,1.36748707,3811.0,3810.9,10.90078014]
["bitfinex","ETHUSD",1717412199478,2.18859797,3811.0,3810.9,10.90078014]
["bitfinex","ETHUSD",1717412200237,1.36748707,3811.0,3810.9,10.90078014]
["bitfinex","ETHUSD",1717412201307,2.27913683,3811.0,3810.9,10.90078014]
["bitfinex","ETHUSD",1717412202345,2.82647901,3811.0,3810.9,10.90078014]
["bitfinex","ETHUSD",1717412202550,2.82648397,3811.0,3810.9,10.90078014]
["bitfinex","ETHUSD",1717412203628,2.27913683,3811.0,3810.9,10.90078014]
["bitfinex","ETHUSD",1717412204148,0.54734714,3811.1,3811.0,2.62398]
["bitfinex","ETHUSD",1717412204350,2.82635262,3811.1,3811.0,5.62398]
["bitfinex","ETHUSD",1717412205203,2.27900548,3811.1,3811.0,5.62398]
["bitfinex","ETHUSD",1717412205829,2.27900548,3811.1,3811.0,7.96818]
["bitfinex","ETHUSD",1717412206233,2.82639776,3811.1,3811.0,7.96818]
["bitfinex","ETHUSD",1717412206439,2.27900548,3811.1,3811.0,7.96818]
["bitfinex","ETHUSD",1717412207436,0.91160219,3811.1,3811.0,7.96818]
["bitfinex","ETHUSD",1717412207638,2.82640865,3811.1,3811.0,7.96818]
["bitfinex","ETHUSD",1717412209704,2.82640865,3811.1,3811.0,8.75418]
["bitfinex","ETHUSD",1717412210051,2.82640865,3811.1,3811.0,10.41967601]
["bitfinex","ETHUSD",1717412210214,2.27901637,3811.1,3811.0,9.63367601]
["bitfinex","ETHUSD",1717412212344,2.82632651,3811.1,3811.0,9.63367601]
["bitfinex","ETHUSD",1717412212702,2.27893423,3811.1,3811.0,9.63367601]
["bitfinex","ETHUSD",1717412213131,2.82632651,3811.1,3811.0,9.63367601]
["bitfinex","ETHUSD",1717412215160,2.27893423,3811.1,3811.0,9.63367601]
["bitfinex","ETHUSD",1717412215747,2.8266117,3811.1,3811.0,9.63367601]
["bitfinex","ETHUSD",1717412216266,2.27893423,3811.1,3811.0,9.63367601]
["bitfinex","ETHUSD",1717412216631,2.82667856,3811.1,3811.0,10.41967601]
["bitfinex","ETHUSD",1717412217140,2.82667856,3811.1,3811.0,9.63367601]
["bitfinex","ETHUSD",1717412219133,2.27893423,3811.1,3811.0,9.63367601]
["bitfinex","ETHUSD",1717412219557,3.10004513,3811.1,3811.0,7.28947601]
["bitfinex","ETHUSD",1717412219971,4.10214021,3811.1,3811.0,7.28947601]
["bitfinex","ETHUSD",1717412220268,3.10080973,3811.1,3811.0,7.28947601]
["bitfinex","ETHUSD",1717412221273,4.1021299,3811.1,3811.0,7.28947601]
["bitfinex","ETHUSD",1717412222572,4.1021299,3811.1,3811.0,5.62398]
["bitfinex","ETHUSD",1717412222743,5.19699359,3811.1,3811.0,5.62398]
["bitfinex","ETHUSD",1717412223474,5.98299359,3811.1,3811.0,5.62398]
["bitfinex","ETHUSD",1717412223635,4.9841299,3811.1,3811.0,5.62398]
["bitfinex","ETHUSD",1717412224032,4.07276477,3811.1,3811.0,5.62398]
["bitfinex","ETHUSD",1717412224263,4.9844775,3811.1,3811.0,5.62398]
["bitfinex","ETHUSD",1717412225472,2.60919567,3811.1,3811.0,5.62398]
["bitfinex","ETHUSD",1717412225671,4.88848497,3811.1,3811.0,5.62398]
["bitfinex","ETHUSD",1717412225861,4.10248497,3811.1,3811.0,5.62398]
["bitfinex","ETHUSD",1717412226950,4.36488497,3811.1,3811.0,5.62398]
["bitfinex","ETHUSD",1717412227152,4.10248497,3811.1,3811.0,5.62398]
["bitfinex","ETHUSD",1717412227455,4.36488497,3811.1,3811.0,5.62398]
["bitfinex","ETHUSD",1717412228434,4.10248497,3811.1,3811.0,5.62398]
["bitfinex","ETHUSD",1717412228670,4.36488497,3811.1,3811.0,5.62398]
["bitfinex","ETHUSD",1717412229552,5.73596992,3811.1,3811.0,5.62398]
["bitfinex","ETHUSD",1717412229752,4.36488497,3811.1,3811.0,5.62398]
["bitfinex","ETHUSD",1717412233264,2.08559567,3811.1,3811.0,5.62398]
["bitfinex","ETHUSD",1717412233598,4.36469507,3811.1,3811.0,5.62398]
["bitfinex","ETHUSD",1717412242104,4.36467058,3811.1,3811.0,5.62398]
["bitfinex","ETHUSD",1717412243700,4.10227058,3811.1,3811.0,5.62398]
["bitfinex","ETHUSD",1717412243892,4.36457058,3811.1,3811.0,5.62398]
["bitfinex","ETHUSD",1717412255430,4.93159584,3811.1,3811.0,5.62398]
["bitfinex","ETHUSD",1717412255785,4.36457058,3811.1,3811.0,5.62398]
["bitfinex","ETHUSD",1717412257541,5.20121831,3811.1,3811.0,3.0]
["bitfinex","ETHUSD",1717412257837,0.3583,3811.0,3810.9,7.90078014]
["bitfinex","ETHUSD",1717412258126,9.22717264,3811.0,3810.9,7.90078014]
["bitfinex","ETHUSD",1717412258294,7.30676781,3811.0,3810.9,7.90078014]
["bitfinex","ETHUSD",1717412258501,8.65413085,3811.0,3810.9,7.90078014]
["bitfinex","ETHUSD",1717412258725,8.65420284,3811.0,3810.9,7.90078014]
["bitfinex","ETHUSD",1717412259204,8.65471392,3811.0,3810.9,7.90078014]
["bitfinex","ETHUSD",1717412259917,9.44071392,3811.0,3810.9,7.90078014]
["bitfinex","ETHUSD",1717412261946,7.16112499,3811.0,3810.9,7.90078014]
["bitfinex","ETHUSD",1717412262103,9.44069226,3811.0,3810.9,7.90078014]
["bitfinex","ETHUSD",1717412262929,9.44069226,3811.0,3810.9,7.63838014]
["bitfinex","ETHUSD",1717412265646,9.34469226,3811.0,3810.9,7.63838014]
["bitfinex","ETHUSD",1717412265968,9.34469226,3811.0,3810.9,7.37598014]
["bitfinex","ETHUSD",1717412268337,10.914448,3811.0,3810.9,7.37598014]
["bitfinex","ETHUSD",1717412268864,9.34469226,3811.0,3810.9,7.37598014]
["bitfinex","ETHUSD",1717412269659,11.96867226,3811.0,3810.9,7.37598014]
["bitfinex","ETHUSD",1717412271881,11.18267226,3811.0,3810.9,7.37598014]
["bitfinex","ETHUSD",1717412272091,11.96867226,3811.0,3810.9,7.11358014]
["bitfinex","ETHUSD",1717412272382,13.53846828,3811.0,3810.9,7.11358014]
["bitfinex","ETHUSD",1717412273040,12.75247003,3811.0,3810.9,7.11358014]
["bitfinex","ETHUSD",1717412273382,13.53847003,3811.0,3810.9,7.11358014]
["bitfinex","ETHUSD",1717412273738,13.61322016,3811.0,3810.9,7.11358014]
["bitfinex","ETHUSD",1717412274937,13.61322016,3811.0,3810.9,6.85118014]
["bitfinex","ETHUSD",1717412276185,13.53847003,3811.0,3810.9,6.85118014]
["bitfinex","ETHUSD",1717412276760,11.96866691,3811.0,3810.9,6.85118014]
["bitfinex","ETHUSD",1717412278115,11.96866691,3811.0,3810.9,6.58878014]
["bitfinex","ETHUSD",1717412278621,15.18309369,3811.0,3810.9,6.58878014]
["bitfinex","ETHUSD",1717412280529,13.04608728,3811.0,3810.9,6.58878014]
["bitfinex","ETHUSD",1717412280735,15.18301426,3811.0,3810.9,6.58878014]
["bitfinex","ETHUSD",1717412281308,7.21121397,3811.0,3810.9,6.32638014]
["bitfinex","ETHUSD",1717412281670,7.21108133,3811.0,3810.9,6.32638014]
["bitfinex","ETHUSD",1717412281875,4.66964302,3811.0,3810.9,6.32638014]
["bitfinex","ETHUSD",1717412282074,4.10253823,3811.0,3810.9,6.3522301]
["bitfinex","ETHUSD",1717412283901,5.47311789,3811.0,3810.9,8.6644301]
["bitfinex","ETHUSD",1717412284225,2.27934256,3811.0,3810.9,11.6644301]
["bitfinex","ETHUSD",1717412284508,2.82761567,3811.0,3810.9,11.6644301]
["bitfinex","ETHUSD",1717412285274,2.82761567,3811.0,3810.9,12.4504301]
["bitfinex","ETHUSD",1717412286399,2.27934256,3811.0,3810.9,12.4504301]
["bitfinex","ETHUSD",1717412286967,2.27934256,3811.0,3810.9,13.95788511]
["bitfinex","ETHUSD",1717412288109,0.54827311,3811.1,3811.0,2.62398]
["bitfinex","ETHUSD",1717412288320,2.27883185,3811.1,3811.0,8.09758]
["bitfinex","ETHUSD",1717412288615,0.54827311,3811.4,3811.0,8.09758]
["bitfinex","ETHUSD",1717412288923,2.27867426,3811.3,3811.2,5.09744]
["bitfinex","ETHUSD",1717412289077,0.9114697,3811.3,3811.2,8.09744]
["bitfinex","ETHUSD",1717412290013,0.21947311,3811.5,3811.4,2.6237]
["bitfinex","ETHUSD",1717412290185,1.09648073,3811.9,3811.8,2.62343]
["bitfinex","ETHUSD",1717412290186,0.82236055,3811.9,3811.8,2.62343]
["bitfinex","ETHUSD",1717412290373,1.36709744,3811.9,3811.8,5.07953]
["bitfinex","ETHUSD",1717412290573,1.36709744,3811.9,3811.8,8.07953]
["bitfinex","ETHUSD",1717412294630,1.08466055,3812.1,3811.8,8.07953]
["bitfinex","ETHUSD",1717412294921,1.36713886,3812.0,3811.8,8.07953]
["bitfinex","ETHUSD",1717412295222,1.08466055,3812.2,3811.8,8.07953]
["bitfinex","ETHUSD",1717412295423,1.36710599,3812.1,3811.8,8.07953]
["bitfinex","ETHUSD",1717412295619,1.36710599,3812.0,3811.8,8.07953]
["bitfinex","ETHUSD",1717412295914,1.08466055,3812.2,3811.8,8.07953]
["bitfinex","ETHUSD",1717412296118,1.08466055,3812.2,3811.8,5.62343]
["bitfinex","ETHUSD",1717412296428,1.36710526,3812.1,3812.0,2.62329]
["bitfinex","ETHUSD",1717412297294,1.08466055,3812.4,3812.0,2.62329]
["bitfinex","ETHUSD",1717412297691,1.6293674,3812.3,3812.0,2.62329]
["bitfinex","ETHUSD",1717412298016,1.3670674,3812.2,3812.0,3.497009]
["bitfinex","ETHUSD",1717412298184,0.82236055,3812.5,3812.2,5.07355]
["bitfinex","ETHUSD",1717412298384,1.36705847,3812.4,3812.2,5.07355]
["bitfinex","ETHUSD",1717412298586,0.786,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717412298822,1.0483,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717412299187,3.23780195,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717412299503,3.23780195,3812.3,3812.2,2.36075]
["bitfinex","ETHUSD",1717412299682,2.45180195,3812.3,3812.2,2.36075]
["bitfinex","ETHUSD",1717412300888,2.89483022,3812.3,3812.2,2.36075]
["bitfinex","ETHUSD",1717412302228,2.07246967,3812.3,3812.2,2.36075]
["bitfinex","ETHUSD",1717412302543,2.17598766,3812.3,3812.2,2.36075]
["bitfinex","ETHUSD",1717412303408,1.6294414,3812.3,3812.2,2.36075]
["bitfinex","ETHUSD",1717412304537,2.45180195,3812.3,3812.2,2.36075]
["bitfinex","ETHUSD",1717412305097,3.23780195,3812.3,3811.8,2.62338]
["bitfinex","ETHUSD",1717412305440,0.80850796,3812.1,3811.8,2.62338]
["bitfinex","ETHUSD",1717412305642,0.2623,3811.9,3811.8,2.62338]
["bitfinex","ETHUSD",1717412305800,1.6294414,3811.9,3811.8,5.62338]
["bitfinex","ETHUSD",1717412306432,1.6294414,3811.9,3811.8,3.0]
["bitfinex","ETHUSD",1717412306632,2.51879318,3811.9,3811.4,3.0]
["bitfinex","ETHUSD",1717412306813,2.17564936,3811.8,3811.4,3.0]
["bitfinex","ETHUSD",1717412307014,1.36730045,3811.7,3811.4,3.0]
["bitfinex","ETHUSD",1717412307336,0.54620796,3811.7,3811.4,3.0]
["bitfinex","ETHUSD",1717412309309,0.2623,3811.6,3811.4,3.0]
["bitfinex","ETHUSD",1717412311327,1.1738404,3811.5,3811.4,3.0]
["bitfinex","ETHUSD",1717412312354,0.2623,3811.5,3811.4,3.0]
["bitfinex","ETHUSD",1717412312672,1.1738301,3811.5,3811.4,3.0]
["bitfinex","ETHUSD",1717412313254,0.3583,3811.4,3810.9,8.9762101]
["bitfinex","ETHUSD",1717412313469,0.786,3811.2,3810.9,8.9762101]
["bitfinex","ETHUSD",1717412313748,0.54651905,3811.0,3810.9,8.9762101]
["bitfinex","ETHUSD",1717412313943,2.82581765,3811.0,3810.9,8.9762101]
["bitfinex","ETHUSD",1717412314126,0.54651905,3811.1,3810.9,8.9762101]
["bitfinex","ETHUSD",1717412314325,1.60836055,3811.2,3810.9,8.9762101]
["bitfinex","ETHUSD",1717412314326,2.82581282,3811.0,3810.9,8.9762101]
["bitfinex","ETHUSD",1717412314625,3.08811282,3811.0,3810.9,11.9762101]
["bitfinex","ETHUSD",1717412315047,3.08811353,3811.0,3810.9,11.9762101]
["bitfinex","ETHUSD",1717412315256,3.08811353,3811.0,3810.9,9.3522301]
["bitfinex","ETHUSD",1717412315464,3.87411353,3811.0,3810.9,6.3522301]
["bitfinex","ETHUSD",1717412315668,3.08811353,3811.0,3810.9,6.3522301]
["bitfinex","ETHUSD",1717412315864,4.94438884,3811.0,3810.9,6.3522301]
["bitfinex","ETHUSD",1717412316027,5.73038884,3811.0,3810.9,6.3522301]
["bitfinex","ETHUSD",1717412316742,6.29750164,3811.0,3810.9,6.3522301]
["bitfinex","ETHUSD",1717412317148,5.73038884,3811.0,3810.9,6.3522301]
["bitfinex","ETHUSD",1717412317528,7.09682177,3811.0,3810.9,6.0898301]
["bitfinex","ETHUSD",1717412318227,5.73038884,3811.0,3810.9,6.0898301]
["bitfinex","ETHUSD",1717412318441,7.09682177,3811.0,3810.9,6.0898301]
["bitfinex","ETHUSD",1717412319137,5.73038884,3811.0,3810.9,6.0898301]
["bitfinex","ETHUSD",1717412319339,7.09682177,3811.0,3810.9,6.0898301]
["bitfinex","ETHUSD",1717412319563,5.82638884,3811.0,3810.9,6.0898301]
["bitfinex","ETHUSD",1717412320651,5.82638884,3811.0,3810.9,5.8274301]
["bitfinex","ETHUSD",1717412321637,6.39355169,3811.0,3810.9,4.3684107]
["bitfinex","ETHUSD",1717412321836,7.96309847,3811.0,3810.9,4.3684107]
["bitfinex","ETHUSD",1717412322077,9.60281798,3811.0,3810.9,4.3684107]
["bitfinex","ETHUSD",1717412322235,6.39355169,3811.0,3810.9,4.3684107]
["bitfinex","ETHUSD",1717412322839,8.03271996,3811.0,3810.9,4.3684107]
["bitfinex","ETHUSD",1717412323144,9.60198631,3811.0,3810.9,4.3684107]
["bitfinex","ETHUSD",1717412323548,9.60198631,3811.0,3810.9,4.1060107]
["bitfinex","ETHUSD",1717412324135,6.39355169,3811.0,3810.9,4.1060107]
["bitfinex","ETHUSD",1717412325034,5.82638884,3811.0,3810.9,4.1060107]
["bitfinex","ETHUSD",1717412325538,5.82682652,3811.0,3810.9,4.1060107]
["bitfinex","ETHUSD",1717412326772,5.82682652,3811.0,3810.9,3.8436107]
["bitfinex","ETHUSD",1717412327077,5.82683912,3811.0,3810.9,3.8436107]
["bitfinex","ETHUSD",1717412328983,4.1191311,3811.0,3810.9,3.8436107]
["bitfinex","ETHUSD",1717412329187,4.3814311,3811.0,3810.9,3.8436107]
["bitfinex","ETHUSD",1717412329783,4.3814311,3811.0,3810.9,3.5812107]
["bitfinex","ETHUSD",1717412331184,5.74608303,3811.0,3810.9,3.5812107]
["bitfinex","ETHUSD",1717412331691,4.94861885,3811.0,3810.9,3.5812107]
["bitfinex","ETHUSD",1717412331901,6.51823433,3811.0,3810.9,3.5812107]
["bitfinex","ETHUSD",1717412332755,6.51823433,3811.0,3810.9,1.37336308]
["bitfinex","ETHUSD",1717412332756,4.94861885,3811.0,3810.9,1.37336308]
["bitfinex","ETHUSD",1717412333158,4.94861885,3811.0,3810.9,1.11066308]
["bitfinex","ETHUSD",1717412333367,4.94861885,3811.0,3810.9,0.84796308]
["bitfinex","ETHUSD",1717412333651,4.94861885,3811.0,3810.9,0.58536308]
["bitfinex","ETHUSD",1717412333869,4.94861885,3811.0,3810.9,0.32266308]
["bitfinex","ETHUSD",1717412334082,6.51834663,3811.0,3810.9,0.05996308]
["bitfinex","ETHUSD",1717412334293,4.94861885,3811.0,3810.9,0.05996308]
["bitfinex","ETHUSD",1717412335894,0.2623,3810.6,3809.9,2.25976308]
["bitfinex","ETHUSD",1717412336104,0.2623,3810.2,3810.0,0.95397631]
["bitfinex","ETHUSD",1717412337259,0.2623,3810.3,3810.0,0.95397631]
["bitfinex","ETHUSD",1717412338296,0.2623,3810.4,3810.0,0.95397631]
["bitfinex","ETHUSD",1717412338469,0.2623,3810.2,3810.0,0.95397631]
["bitfinex","ETHUSD",1717412338891,0.2623,3810.2,3810.1,2.4298]
["bitfinex","ETHUSD",1717412339458,0.2623,3810.4,3810.1,2.4298]
["bitfinex","ETHUSD",1717412339658,0.2623,3810.2,3810.1,2.4298]
["bitfinex","ETHUSD",1717412340775,0.2623,3810.4,3810.1,2.4298]
["bitfinex","ETHUSD",1717412344162,0.2623,3810.2,3810.1,2.4298]
["bitfinex","ETHUSD",1717412345315,0.2623,3810.4,3810.1,2.4298]
["bitfinex","ETHUSD",1717412345519,0.2623,3810.2,3810.1,2.4298]
["bitfinex","ETHUSD",1717412346786,0.2623,3810.3,3810.1,2.4298]
["bitfinex","ETHUSD",1717412347691,1.17417797,3810.2,3810.1,2.4298]
["bitfinex","ETHUSD",1717412348088,0.2623,3810.2,3810.1,2.4298]
["bitfinex","ETHUSD",1717412348717,0.2623,3810.3,3810.1,2.4298]
["bitfinex","ETHUSD",1717412349074,2.54204062,3810.2,3810.1,2.4298]
["bitfinex","ETHUSD",1717412349279,1.17419625,3810.2,3810.1,2.4298]
["bitfinex","ETHUSD",1717412349517,3.08768381,3810.2,3810.1,2.935255]
["bitfinex","ETHUSD",1717412349676,2.54205697,3810.2,3810.1,2.935255]
["bitfinex","ETHUSD",1717412350025,0.2623,3810.2,3810.1,2.935255]
["bitfinex","ETHUSD",1717412350425,0.2623,3810.3,3810.2,2.62453]
["bitfinex","ETHUSD",1717412350610,2.54189453,3810.3,3810.2,5.03943]
["bitfinex","ETHUSD",1717412350815,2.27959453,3810.3,3810.2,8.6740085]
["bitfinex","ETHUSD",1717412350985,0.91183781,3810.3,3810.2,8.6740085]
["bitfinex","ETHUSD",1717412351402,0.54562684,3810.5,3810.2,8.6740085]
["bitfinex","ETHUSD",1717412351605,0.91180675,3810.4,3810.3,2.4149]
["bitfinex","ETHUSD",1717412352324,2.27951534,3810.4,3810.3,2.4149]
["bitfinex","ETHUSD",1717412353320,2.82514218,3810.4,3810.2,5.62453]
["bitfinex","ETHUSD",1717412353526,2.82514218,3810.3,3810.2,5.62453]
["bitfinex","ETHUSD",1717412353851,2.54181534,3810.3,3810.2,5.62453]
["bitfinex","ETHUSD",1717412354214,3.3602556,3810.3,3810.2,5.62453]
["bitfinex","ETHUSD",1717412355098,4.36559208,3810.3,3810.2,5.62453]
["bitfinex","ETHUSD",1717412356128,5.45684576,3810.3,3810.2,5.62453]
["bitfinex","ETHUSD",1717412357397,4.36559208,3810.3,3810.2,5.62453]
["bitfinex","ETHUSD",1717412358310,5.730873,3810.3,3810.2,5.62453]
["bitfinex","ETHUSD",1717412359143,4.36559208,3810.3,3810.2,5.62453]
["bitfinex","ETHUSD",1717412359343,4.36559208,3810.3,3810.2,3.0]
["bitfinex","ETHUSD",1717412359705,4.36559208,3810.3,3810.0,5.4149]
["bitfinex","ETHUSD",1717412359905,5.73700194,3810.2,3810.0,5.4149]
["bitfinex","ETHUSD",1717412360142,4.10329208,3810.1,3810.0,5.4149]
["bitfinex","ETHUSD",1717412360734,5.47470194,3810.1,3810.0,5.4149]
["bitfinex","ETHUSD",1717412361259,5.47529851,3810.1,3810.0,5.4149]
["bitfinex","ETHUSD",1717412361816,4.10353379,3810.1,3810.0,5.4149]
["bitfinex","ETHUSD",1717412362604,1.82377674,3810.1,3810.0,5.4149]
["bitfinex","ETHUSD",1717412362943,5.47573718,3810.1,3810.0,5.4149]
["bitfinex","ETHUSD",1717412365749,4.10348845,3810.1,3810.0,5.4149]
["bitfinex","ETHUSD",1717412366122,4.10348845,3810.1,3810.0,5.1525]
["bitfinex","ETHUSD",1717412366324,4.36578845,3810.1,3810.0,3.0]
["bitfinex","ETHUSD",1717412366519,4.36578845,3810.1,3809.7,3.0]
["bitfinex","ETHUSD",1717412366847,0.2623,3809.8,3809.7,3.0]
["bitfinex","ETHUSD",1717412367025,4.36578845,3809.8,3809.7,3.0]
["bitfinex","ETHUSD",1717412368264,5.46382168,3809.8,3809.7,3.0]
["bitfinex","ETHUSD",1717412369360,5.46382168,3809.8,3809.7,5.4184]
["bitfinex","ETHUSD",1717412369720,4.36578845,3809.8,3809.7,5.4184]
["bitfinex","ETHUSD",1717412370831,5.73828573,3809.8,3809.7,5.4184]
["bitfinex","ETHUSD",1717412372266,5.73828573,3809.8,3809.7,5.46947549]
["bitfinex","ETHUSD",1717412372758,4.36578845,3809.8,3809.7,5.46947549]
["bitfinex","ETHUSD",1717412378137,5.73828573,3809.8,3809.7,5.46947549]
["bitfinex","ETHUSD",1717412379662,5.73846133,3809.8,3809.7,5.46947549]
["bitfinex","ETHUSD",1717412380330,5.70328814,3809.8,3809.7,5.46947549]
["bitfinex","ETHUSD",1717412383526,5.70328814,3809.8,3809.7,3.05107549]
["bitfinex","ETHUSD",1717412387763,4.33080072,3809.8,3809.7,3.05107549]
["bitfinex","ETHUSD",1717412388127,5.70328814,3809.8,3809.7,3.05107549]
["bitfinex","ETHUSD",1717412388329,4.33080072,3809.8,3809.7,3.05107549]
["bitfinex","ETHUSD",1717412389373,4.33080072,3809.8,3809.7,3.03597019]
["bitfinex","ETHUSD",1717412391579,4.33080072,3809.8,3809.7,5.30207019]
["bitfinex","ETHUSD",1717412397452,4.33080072,3809.8,3809.7,3.03597019]
["bitfinex","ETHUSD",1717412397665,5.70328814,3809.8,3809.7,3.03597019]
["bitfinex","ETHUSD",1717412400157,4.33080072,3809.8,3809.7,3.03597019]
["bitfinex","ETHUSD",1717412400484,5.70368475,3809.8,3809.7,3.03597019]
["bitfinex","ETHUSD",1717412401240,4.33080072,3809.8,3809.7,3.03597019]
["bitfinex","ETHUSD",1717412403756,5.70372622,3809.8,3809.7,3.03597019]
["bitfinex","ETHUSD",1717412404291,4.33080072,3809.8,3809.7,3.03597019]
["bitfinex","ETHUSD",1717412405384,5.70377128,3809.8,3809.7,3.03597019]
["bitfinex","ETHUSD",1717412408269,4.33080072,3809.8,3809.7,3.03597019]
["bitfinex","ETHUSD",1717412409336,4.10367391,3809.8,3809.7,5.33327019]
["bitfinex","ETHUSD",1717412409639,5.2023835,3809.8,3809.7,6.20769021]
["bitfinex","ETHUSD",1717412409938,3.1038824,3809.8,3809.7,6.99369021]
["bitfinex","ETHUSD",1717412410143,2.27989735,3809.8,3809.7,6.99369021]
["bitfinex","ETHUSD",1717412410312,2.82914838,3809.8,3809.7,6.99369021]
["bitfinex","ETHUSD",1717412410712,2.27989735,3809.8,3809.7,6.99369021]
["bitfinex","ETHUSD",1717412411311,0.91195894,3809.8,3809.7,6.99369021]
["bitfinex","ETHUSD",1717412411705,2.27964448,3809.8,3809.7,6.99369021]
["bitfinex","ETHUSD",1717412412433,0.91195894,3809.8,3809.7,6.99369021]
["bitfinex","ETHUSD",1717412413120,2.27963924,3809.8,3809.7,6.99369021]
["bitfinex","ETHUSD",1717412413366,0.91195894,3809.8,3809.7,6.99369021]
["bitfinex","ETHUSD",1717412414864,0.54925103,3810.0,3809.8,2.6248]
["bitfinex","ETHUSD",1717412415035,0.54925103,3810.0,3809.9,6.38571202]
["bitfinex","ETHUSD",1717412415444,2.27942038,3810.0,3809.9,6.38571202]
["bitfinex","ETHUSD",1717412415842,2.82867141,3810.0,3809.9,6.38571202]
["bitfinex","ETHUSD",1717412416242,2.82867141,3810.0,3809.9,7.17171202]
["bitfinex","ETHUSD",1717412416651,2.27942038,3810.0,3809.9,7.17171202]
["bitfinex","ETHUSD",1717412416968,0.91176815,3810.0,3809.9,7.17171202]
["bitfinex","ETHUSD",1717412417370,0.91176815,3810.0,3809.9,7.22235014]
["bitfinex","ETHUSD",1717412421352,0.54925103,3810.2,3810.0,2.62467]
["bitfinex","ETHUSD",1717412421577,0.54925103,3810.2,3810.1,3.0]
["bitfinex","ETHUSD",1717412421795,2.82867173,3810.2,3810.1,3.05843096]
["bitfinex","ETHUSD",1717412422636,2.2794207,3810.2,3810.1,3.05843096]
["bitfinex","ETHUSD",1717412423236,2.82778809,3810.2,3810.1,3.05843096]
["bitfinex","ETHUSD",1717412425599,2.2794207,3810.2,3810.1,3.05843096]
["bitfinex","ETHUSD",1717412427065,3.10340575,3810.2,3810.1,3.05843096]
["bitfinex","ETHUSD",1717412428170,2.2794207,3810.2,3810.1,3.05843096]
["bitfinex","ETHUSD",1717412428605,0.82398505,3810.3,3810.2,2.62453]
["bitfinex","ETHUSD",1717412428776,3.10348885,3810.3,3810.2,5.62453]
["bitfinex","ETHUSD",1717412428977,3.10348885,3810.3,3810.2,5.68281969]
["bitfinex","ETHUSD",1717412429397,3.36578885,3810.3,3810.2,5.68281969]
["bitfinex","ETHUSD",1717412430112,5.4641462,3810.3,3810.2,5.68281969]
["bitfinex","ETHUSD",1717412430287,4.36543679,3810.3,3810.2,5.68281969]
["bitfinex","ETHUSD",1717412430487,5.07349877,3810.3,3810.2,3.05828969]
["bitfinex","ETHUSD",1717412430683,6.44418174,3810.3,3810.2,3.05828969]
["bitfinex","ETHUSD",1717412431203,6.44418174,3810.3,3810.2,0.05828969]
["bitfinex","ETHUSD",1717412431612,5.07349877,3810.3,3809.9,3.0]
["bitfinex","ETHUSD",1717412431787,0.2623,3809.9,3809.8,2.62474]
["bitfinex","ETHUSD",1717412431984,5.46195347,3809.9,3809.8,5.62474]
["bitfinex","ETHUSD",1717412434817,5.46195347,3809.9,3809.8,3.0]
["bitfinex","ETHUSD",1717412435017,4.36543679,3809.9,3809.5,3.0]
["bitfinex","ETHUSD",1717412435182,1.35870172,3809.7,3809.5,3.0]
["bitfinex","ETHUSD",1717412435385,4.10313679,3809.6,3809.5,3.0]
["bitfinex","ETHUSD",1717412435682,3.10178067,3809.6,3809.5,3.0]
["bitfinex","ETHUSD",1717412436293,2.2795038,3809.6,3809.5,3.0]
["bitfinex","ETHUSD",1717412436514,3.10175203,3809.6,3809.5,3.0]
["bitfinex","ETHUSD",1717412436909,4.10351253,3809.6,3809.5,3.0]
["bitfinex","ETHUSD",1717412437093,3.10174546,3809.6,3809.5,3.0]
["bitfinex","ETHUSD",1717412438583,2.2795038,3809.6,3809.5,3.0]
["bitfinex","ETHUSD",1717412438796,2.82764979,3809.6,3809.5,3.0]
["bitfinex","ETHUSD",1717412439128,2.2795038,3809.6,3809.5,3.0]
["bitfinex","ETHUSD",1717412443235,2.8276119,3809.6,3809.5,3.0]
["bitfinex","ETHUSD",1717412443594,2.82796725,3809.6,3809.5,3.0]
["bitfinex","ETHUSD",1717412447223,2.27985915,3809.6,3809.5,3.0]
["bitfinex","ETHUSD",1717412447740,2.82797428,3809.6,3809.5,3.0]
["bitfinex","ETHUSD",1717412448139,3.09027428,3809.6,3809.5,3.0]
["bitfinex","ETHUSD",1717412448836,3.36440081,3809.6,3809.5,3.0]
["bitfinex","ETHUSD",1717412451845,2.54215915,3809.6,3809.5,3.0]
["bitfinex","ETHUSD",1717412452434,2.54220782,3809.6,3809.5,3.0]
["bitfinex","ETHUSD",1717412453238,3.36444948,3809.6,3809.5,3.0]
["bitfinex","ETHUSD",1717412453639,2.54221995,3809.6,3809.5,3.0]
["bitfinex","ETHUSD",1717412454137,3.36446161,3809.6,3809.5,3.0]
["bitfinex","ETHUSD",1717412455215,2.54221995,3809.6,3809.5,3.0]
["bitfinex","ETHUSD",1717412455650,3.36446161,3809.6,3809.5,3.0]
["bitfinex","ETHUSD",1717412456218,2.54221995,3809.6,3809.5,3.0]
["bitfinex","ETHUSD",1717412456735,3.10216161,3809.6,3809.5,3.0]
["bitfinex","ETHUSD",1717412456937,3.10216161,3809.6,3809.5,3.786]
["bitfinex","ETHUSD",1717412457153,2.82799686,3809.6,3809.5,3.786]
["bitfinex","ETHUSD",1717412457356,2.82799686,3809.6,3809.5,3.0]
["bitfinex","ETHUSD",1717412458857,2.82799686,3809.6,3809.5,38.0]
["bitfinex","ETHUSD",1717412459155,2.27991995,3809.6,3809.5,38.0]
["bitfinex","ETHUSD",1717412460325,2.82800021,3809.6,3809.5,8.70320763]
["bitfinex","ETHUSD",1717412460532,1.09640172,3810.0,3809.7,2.2716]
["bitfinex","ETHUSD",1717412460533,0.82224166,3810.0,3809.7,2.2716]
["bitfinex","ETHUSD",1717412460759,0.54819277,3810.1,3809.8,35.0]
["bitfinex","ETHUSD",1717412460964,0.54819277,3810.2,3810.0,2.62467]
["bitfinex","ETHUSD",1717412461265,1.36764887,3810.1,3810.0,2.62467]
["bitfinex","ETHUSD",1717412461425,0.54819277,3810.2,3810.0,5.62467]
["bitfinex","ETHUSD",1717412461735,1.36769249,3810.1,3810.0,8.00347]
["bitfinex","ETHUSD",1717412461923,1.36769249,3810.1,3810.0,8.78947]
["bitfinex","ETHUSD",1717412462127,0.2623,3810.5,3810.0,8.78947]
["bitfinex","ETHUSD",1717412462128,0.54819277,3810.3,3810.0,8.78947]
["bitfinex","ETHUSD",1717412462360,0.54819277,3810.3,3810.1,5.6246]
["bitfinex","ETHUSD",1717412462580,0.54819277,3810.3,3810.2,0.786]
["bitfinex","ETHUSD",1717412462739,0.54819277,3810.3,3810.2,3.69166]
["bitfinex","ETHUSD",1717412462740,1.36760801,3810.3,3810.2,3.69166]
["bitfinex","ETHUSD",1717412462925,0.54819277,3810.5,3810.3,5.10326]
["bitfinex","ETHUSD",1717412463125,0.54819277,3810.7,3810.4,0.786]
["bitfinex","ETHUSD",1717412463327,0.54819277,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717412463661,0.54819277,3810.9,3810.7,5.62418]
["bitfinex","ETHUSD",1717412463871,0.54819277,3810.9,3810.8,2.2934]
["bitfinex","ETHUSD",1717412464073,0.54819277,3810.9,3810.8,5.2934]
["bitfinex","ETHUSD",1717412464577,1.36735772,3810.9,3810.8,5.2934]
["bitfinex","ETHUSD",1717412465176,1.91555049,3810.9,3810.8,5.2934]
["bitfinex","ETHUSD",1717412465661,1.91555049,3810.9,3810.8,3.0]
["bitfinex","ETHUSD",1717412466166,1.36735772,3810.9,3810.8,38.0]
["bitfinex","ETHUSD",1717412466473,1.69595783,3810.9,3810.8,3.0]
["bitfinex","ETHUSD",1717412466639,2.18959938,3810.9,3810.8,3.0]
["bitfinex","ETHUSD",1717412469599,1.36735772,3810.9,3810.8,3.0]
["bitfinex","ETHUSD",1717412472805,0.54737948,3811.1,3810.9,2.62405]
["bitfinex","ETHUSD",1717412473014,0.54737948,3811.1,3811.0,3.0]
["bitfinex","ETHUSD",1717412473313,1.91474174,3811.1,3811.0,3.0]
["bitfinex","ETHUSD",1717412473763,1.36738355,3811.1,3811.0,3.0]
["bitfinex","ETHUSD",1717412474185,1.36743024,3811.1,3811.0,3.0]
["bitfinex","ETHUSD",1717412474383,1.62973024,3811.1,3811.0,3.0]
["bitfinex","ETHUSD",1717412474582,4.01158952,3811.1,3811.0,3.0]
["bitfinex","ETHUSD",1717412474886,5.15920521,3811.1,3811.0,3.0]
["bitfinex","ETHUSD",1717412475302,5.15920521,3811.1,3811.0,2.7376]
["bitfinex","ETHUSD",1717412475568,5.15938191,3811.1,3810.9,2.62405]
["bitfinex","ETHUSD",1717412475799,4.5475578,3811.0,3810.9,2.62405]
["bitfinex","ETHUSD",1717412476208,3.45326622,3811.0,3810.9,2.62405]
["bitfinex","ETHUSD",1717412477294,2.45053544,3811.0,3810.9,2.62405]
["bitfinex","ETHUSD",1717412477461,2.45053544,3811.0,3810.9,5.62405]
["bitfinex","ETHUSD",1717412480506,3.36223373,3811.0,3810.9,5.62405]
["bitfinex","ETHUSD",1717412481612,3.36217576,3811.0,3810.9,5.62405]
["bitfinex","ETHUSD",1717412483207,3.36219561,3811.0,3810.9,5.62405]
["bitfinex","ETHUSD",1717412484326,4.36499569,3811.0,3810.9,5.62405]
["bitfinex","ETHUSD",1717412484712,3.36209567,3811.0,3810.9,3.0]
["bitfinex","ETHUSD",1717412484918,4.50033614,3811.0,3810.7,3.0]
["bitfinex","ETHUSD",1717412485121,0.2623,3810.8,3810.7,3.0]
["bitfinex","ETHUSD",1717412485312,3.36209567,3810.8,3810.7,3.0]
["bitfinex","ETHUSD",1717412485505,0.2623,3810.6,3810.3,2.62445]
["bitfinex","ETHUSD",1717412485705,2.27926711,3810.5,3810.4,3.0]
["bitfinex","ETHUSD",1717412485908,2.54156711,3810.5,3810.4,3.0]
["bitfinex","ETHUSD",1717412486620,3.36209567,3810.5,3810.4,3.0]
["bitfinex","ETHUSD",1717412486823,4.94539141,3810.5,3809.8,7.28]
["bitfinex","ETHUSD",1717412487022,0.80926998,3810.1,3809.8,7.28]
["bitfinex","ETHUSD",1717412487216,1.60645498,3810.2,3809.8,7.28]
["bitfinex","ETHUSD",1717412487217,3.36202209,3810.0,3809.8,7.28]
["bitfinex","ETHUSD",1717412487418,2.54156711,3809.9,3809.8,7.0176]
["bitfinex","ETHUSD",1717412487639,3.36202209,3809.9,3809.7,2.62487]
["bitfinex","ETHUSD",1717412487865,3.08849536,3809.8,3809.7,2.62487]
["bitfinex","ETHUSD",1717412488214,3.08849536,3809.8,3809.7,5.62487]
["bitfinex","ETHUSD",1717412489509,2.82619536,3809.8,3809.3,4.92489]
["bitfinex","ETHUSD",1717412489763,0.54692825,3809.6,3809.3,2.62509]
["bitfinex","ETHUSD",1717412489973,1.17400684,3809.5,3809.3,2.62509]
["bitfinex","ETHUSD",1717412490251,3.08922543,3809.4,3809.3,2.62509]
["bitfinex","ETHUSD",1717412491013,3.08922543,3809.4,3809.3,5.62509]
["bitfinex","ETHUSD",1717412491255,3.08922543,3809.4,3809.3,3.0]
["bitfinex","ETHUSD",1717412493215,3.7537202,3809.4,3809.0,3.0]
["bitfinex","ETHUSD",1717412493445,0.2623,3809.1,3808.6,38.0]
["bitfinex","ETHUSD",1717412493658,0.2623,3809.1,3808.5,7.0176]
["bitfinex","ETHUSD",1717412493659,1.96029887,3809.0,3808.5,7.0176]
["bitfinex","ETHUSD",1717412493954,0.2623,3808.8,3808.5,7.0176]
["bitfinex","ETHUSD",1717412494157,0.2623,3808.6,3808.5,7.0176]
["bitfinex","ETHUSD",1717412494325,1.17457145,3808.6,3808.1,3.41193]
["bitfinex","ETHUSD",1717412494528,0.2623,3808.6,3808.1,2.62593]
["bitfinex","ETHUSD",1717412495117,0.8208,3808.6,3807.8,7.0176]
["bitfinex","ETHUSD",1717412495361,1.17459741,3808.5,3807.8,7.0176]
["bitfinex","ETHUSD",1717412495578,0.786,3808.4,3807.9,0.06875966]
["bitfinex","ETHUSD",1717412495788,0.91236437,3808.4,3807.9,3.06875966]
["bitfinex","ETHUSD",1717412496080,0.2623,3808.5,3807.9,3.06875966]
["bitfinex","ETHUSD",1717412496264,0.91235747,3808.4,3807.9,0.06875966]
["bitfinex","ETHUSD",1717412496468,0.91235747,3808.3,3807.9,0.06875966]
["bitfinex","ETHUSD",1717412496639,0.9124114,3808.2,3807.9,0.06875966]
["bitfinex","ETHUSD",1717412496839,0.80878809,3808.3,3807.9,0.06875966]
["bitfinex","ETHUSD",1717412497038,0.91243133,3808.2,3807.9,0.06875966]
["bitfinex","ETHUSD",1717412497350,0.80878809,3808.3,3807.9,0.06875966]
["bitfinex","ETHUSD",1717412497351,0.2623,3808.3,3807.9,0.06875966]
["bitfinex","ETHUSD",1717412498738,0.2623,3808.3,3807.9,0.05729972]
["bitfinex","ETHUSD",1717412499163,0.2623,3808.3,3807.9,0.04911404]
["bitfinex","ETHUSD",1717412499377,0.48133531,3808.5,3807.9,0.04911404]
["bitfinex","ETHUSD",1717412499378,0.2623,3808.4,3807.9,0.04911404]
["bitfinex","ETHUSD",1717412499555,0.65387334,3808.4,3807.8,2.78671404]
["bitfinex","ETHUSD",1717412500408,0.2623,3808.6,3808.2,2.62587]
["bitfinex","ETHUSD",1717412501187,0.2623,3808.6,3808.2,2.63058032]
["bitfinex","ETHUSD",1717412501340,0.2623,3809.2,3808.2,2.63058032]
["bitfinex","ETHUSD",1717412501546,0.2623,3809.0,3808.3,3.0]
["bitfinex","ETHUSD",1717412502240,0.2623,3808.8,3808.3,3.0]
["bitfinex","ETHUSD",1717412502650,0.2623,3808.8,3808.3,2.7376]
["bitfinex","ETHUSD",1717412503275,0.54648809,3809.0,3808.2,2.63058032]
["bitfinex","ETHUSD",1717412503276,0.2623,3808.9,3808.2,2.63058032]
["bitfinex","ETHUSD",1717412503491,0.67519219,3808.9,3808.2,2.63058032]
["bitfinex","ETHUSD",1717412503808,0.2623,3808.7,3808.2,0.00471032]
["bitfinex","ETHUSD",1717412504672,0.2623,3808.8,3808.2,0.00471032]
["bitfinex","ETHUSD",1717412505315,0.2623,3808.4,3808.2,0.00471032]
["bitfinex","ETHUSD",1717412505705,1.17480604,3808.3,3808.2,0.00471032]
["bitfinex","ETHUSD",1717412506252,3.80064604,3808.3,3808.2,0.00471032]
["bitfinex","ETHUSD",1717412506375,2.88814,3808.3,3808.2,0.00471032]
["bitfinex","ETHUSD",1717412507590,2.88814,3808.3,3807.5,3.0]
["bitfinex","ETHUSD",1717412508829,2.88814,3808.3,3807.5,2.7376]
["bitfinex","ETHUSD",1717412509125,0.2623,3808.1,3807.5,2.7376]
["bitfinex","ETHUSD",1717412509550,0.2623,3807.9,3807.0,9.64429]
["bitfinex","ETHUSD",1717412510913,0.2623,3807.9,3807.1,3.0]
["bitfinex","ETHUSD",1717412511734,0.2623,3807.9,3807.1,2.7376]
["bitfinex","ETHUSD",1717412513994,0.2623,3807.9,3807.2,2.62658]
["bitfinex","ETHUSD",1717412514904,0.2623,3807.9,3807.2,2.36418]
["bitfinex","ETHUSD",1717412515235,0.2623,3807.7,3807.2,2.36418]
["bitfinex","ETHUSD",1717412515537,0.2623,3807.7,3807.5,2.62636]
["bitfinex","ETHUSD",1717412516103,0.2623,3808.3,3807.8,2.62616]
["bitfinex","ETHUSD",1717412517094,0.2623,3808.3,3807.4,2.6264]
["bitfinex","ETHUSD",1717412517292,0.2623,3808.3,3807.5,3.0]
["bitfinex","ETHUSD",1717412517614,0.2623,3808.1,3807.5,3.0]
["bitfinex","ETHUSD",1717412517786,0.2623,3808.1,3807.5,2.7376]
["bitfinex","ETHUSD",1717412517990,0.2623,3808.1,3807.4,2.6264]
["bitfinex","ETHUSD",1717412517991,0.2623,3807.9,3807.4,2.6264]
["bitfinex","ETHUSD",1717412518802,0.8208,3807.8,3807.4,2.6264]
["bitfinex","ETHUSD",1717412519224,0.8208,3807.8,3807.1,3.0]
["bitfinex","ETHUSD",1717412519450,2.38889968,3807.8,3807.0,9.64427]
["bitfinex","ETHUSD",1717412519632,0.2623,3807.6,3807.0,9.64427]
["bitfinex","ETHUSD",1717412520316,0.50118997,3807.6,3807.0,9.64427]
["bitfinex","ETHUSD",1717412520896,0.50118997,3807.6,3807.0,9.38187]
["bitfinex","ETHUSD",1717412521338,2.06928965,3807.6,3807.0,9.38187]
["bitfinex","ETHUSD",1717412521712,0.2623,3807.4,3807.0,9.38187]
["bitfinex","ETHUSD",1717412522063,0.2623,3807.4,3807.0,2.62667]
["bitfinex","ETHUSD",1717412523210,0.46922897,3807.4,3807.0,2.62667]
["bitfinex","ETHUSD",1717412523419,0.2623,3807.2,3807.0,2.62667]
["bitfinex","ETHUSD",1717412524023,0.2623,3807.2,3807.0,2.36427]
["bitfinex","ETHUSD",1717412524339,0.2623,3807.3,3807.0,2.36427]
["bitfinex","ETHUSD",1717412524843,1.83039968,3807.3,3806.6,2.62699]
["bitfinex","ETHUSD",1717412525044,1.83039968,3806.9,3805.9,6.7552]
["bitfinex","ETHUSD",1717412525248,0.2623,3806.6,3805.9,6.7552]
["bitfinex","ETHUSD",1717412525429,1.83039968,3806.6,3805.9,6.7552]
["bitfinex","ETHUSD",1717412525750,1.83039968,3806.6,3806.4,2.62713]
["bitfinex","ETHUSD",1717412525751,0.2623,3806.6,3806.4,2.62713]
["bitfinex","ETHUSD",1717412526109,0.2623,3806.7,3806.4,2.62713]
["bitfinex","ETHUSD",1717412527054,0.2623,3806.7,3806.4,2.36473]
["bitfinex","ETHUSD",1717412527911,0.44533997,3806.7,3806.4,2.36473]
["bitfinex","ETHUSD",1717412528143,2.01343965,3806.7,3806.0,2.62737]
["bitfinex","ETHUSD",1717412528349,1.83039968,3806.7,3806.0,2.62737]
["bitfinex","ETHUSD",1717412529353,0.2623,3806.7,3806.0,2.62737]
["bitfinex","ETHUSD",1717412529559,0.2623,3806.6,3806.3,2.6272]
["bitfinex","ETHUSD",1717412530239,0.2623,3806.6,3806.3,2.3648]
["bitfinex","ETHUSD",1717412530774,0.2623,3806.5,3806.3,2.3648]
["bitfinex","ETHUSD",1717412531718,0.2623,3806.5,3805.9,9.38263]
["bitfinex","ETHUSD",1717412533147,0.2623,3806.5,3805.9,9.12023]
["bitfinex","ETHUSD",1717412533350,3.12820688,3806.5,3805.7,2.6276]
["bitfinex","ETHUSD",1717412533652,0.2623,3806.3,3805.6,0.0875366]
["bitfinex","ETHUSD",1717412533858,0.2623,3806.3,3806.1,2.62731]
["bitfinex","ETHUSD",1717412534551,0.2623,3806.7,3806.1,2.62731]
["bitfinex","ETHUSD",1717412534914,0.2623,3806.7,3806.4,2.62713]
["bitfinex","ETHUSD",1717412536145,0.2623,3806.8,3806.4,2.36473]
["bitfinex","ETHUSD",1717412538038,0.2623,3806.8,3806.4,2.36473]
["bitfinex","ETHUSD",1717412538347,0.2623,3806.9,3806.4,2.36473]
["bitfinex","ETHUSD",1717412538549,0.2623,3806.7,3806.4,2.36473]
["bitfinex","ETHUSD",1717412539416,0.2623,3806.5,3806.4,2.36473]
["bitfinex","ETHUSD",1717412540455,0.2623,3806.6,3806.4,2.36473]
["bitfinex","ETHUSD",1717412541163,1.17508226,3806.5,3806.4,2.36473]
["bitfinex","ETHUSD",1717412541641,2.54427653,3806.5,3806.4,2.36473]
["bitfinex","ETHUSD",1717412542048,0.91278226,3806.5,3806.4,2.601203]
["bitfinex","ETHUSD",1717412542250,0.2626,3807.1,3806.9,2.6268]
["bitfinex","ETHUSD",1717412543257,0.2626,3807.1,3806.6,3.0]
["bitfinex","ETHUSD",1717412543423,2.28159922,3807.0,3806.5,2.62701]
["bitfinex","ETHUSD",1717412543629,2.28165375,3806.9,3806.5,2.62701]
["bitfinex","ETHUSD",1717412543927,0.54648809,3807.0,3806.5,2.62701]
["bitfinex","ETHUSD",1717412543928,0.2626,3806.7,3806.5,2.62701]
["bitfinex","ETHUSD",1717412545179,0.2626,3806.8,3806.5,2.62701]
["bitfinex","ETHUSD",1717412547476,0.2626,3806.6,3806.5,2.62701]
["bitfinex","ETHUSD",1717412547674,0.2626,3806.6,3806.5,5.62701]
["bitfinex","ETHUSD",1717412548489,0.2626,3806.8,3806.5,5.62701]
["bitfinex","ETHUSD",1717412548772,0.2626,3806.6,3806.5,5.62701]
["bitfinex","ETHUSD",1717412549637,0.2626,3806.7,3806.5,5.62701]
["bitfinex","ETHUSD",1717412550436,1.1752802,3806.6,3806.5,5.62701]
["bitfinex","ETHUSD",1717412551746,2.54430311,3806.6,3806.5,5.62701]
["bitfinex","ETHUSD",1717412552169,1.1752802,3806.6,3806.5,5.62701]
["bitfinex","ETHUSD",1717412552514,2.54429313,3806.6,3806.5,5.62701]
["bitfinex","ETHUSD",1717412553161,2.67281675,3806.6,3806.5,2.62701]
["bitfinex","ETHUSD",1717412553464,3.49391675,3806.6,3806.5,2.62701]
["bitfinex","ETHUSD",1717412553893,5.31948704,3806.6,3806.5,2.62701]
["bitfinex","ETHUSD",1717412554097,5.85411768,3806.6,3806.5,2.62701]
["bitfinex","ETHUSD",1717412554865,5.85411768,3806.6,3806.1,2.62729]
["bitfinex","ETHUSD",1717412555066,0.54656253,3806.2,3806.1,2.62729]
["bitfinex","ETHUSD",1717412555293,2.82825566,3806.2,3806.1,5.62729]
["bitfinex","ETHUSD",1717412557578,2.28169313,3806.2,3806.1,5.62729]
["bitfinex","ETHUSD",1717412558288,0.9126802,3806.2,3806.1,5.62729]
["bitfinex","ETHUSD",1717412558466,0.54656253,3806.4,3806.1,5.62729]
["bitfinex","ETHUSD",1717412558668,0.80916253,3806.5,3806.3,2.62722]
["bitfinex","ETHUSD",1717412558868,2.28170818,3806.4,3806.3,5.833871]
["bitfinex","ETHUSD",1717412559164,0.91268327,3806.4,3806.3,8.833871]
["bitfinex","ETHUSD",1717412559366,2.28171359,3806.4,3806.3,8.833871]
["bitfinex","ETHUSD",1717412559626,2.28171359,3806.4,3806.3,8.00842]
["bitfinex","ETHUSD",1717412560434,2.82827612,3806.4,3806.3,8.00842]
["bitfinex","ETHUSD",1717412561230,0.91268327,3806.4,3806.3,8.00842]
["bitfinex","ETHUSD",1717412561765,0.91266799,3806.4,3806.3,8.00842]
["bitfinex","ETHUSD",1717412562669,2.8282519,3806.4,3806.3,8.00842]
["bitfinex","ETHUSD",1717412563274,2.28168937,3806.4,3806.3,8.00842]
["bitfinex","ETHUSD",1717412563469,2.8282519,3806.4,3806.3,8.00842]
["bitfinex","ETHUSD",1717412564527,2.28168937,3806.4,3806.3,8.00842]
["bitfinex","ETHUSD",1717412564727,2.82898617,3806.4,3806.3,8.00842]
["bitfinex","ETHUSD",1717412566169,2.28168937,3806.4,3806.3,8.79542]
["bitfinex","ETHUSD",1717412566736,2.82906649,3806.4,3806.3,8.79542]
["bitfinex","ETHUSD",1717412566938,2.82906649,3806.4,3806.3,5.62722]
["bitfinex","ETHUSD",1717412566939,2.54428937,3806.4,3806.3,5.62722]
["bitfinex","ETHUSD",1717412567155,5.46295969,3806.4,3806.3,5.62722]
["bitfinex","ETHUSD",1717412568426,4.36982905,3806.4,3806.3,5.62722]
["bitfinex","ETHUSD",1717412569169,4.36982905,3806.4,3805.9,2.62744]
["bitfinex","ETHUSD",1717412569327,1.09474907,3806.0,3805.9,2.62744]
["bitfinex","ETHUSD",1717412569527,4.10722905,3806.0,3805.9,2.62744]
["bitfinex","ETHUSD",1717412569938,4.36982905,3806.0,3805.9,2.62744]
["bitfinex","ETHUSD",1717412570163,5.73826539,3806.0,3805.9,2.62744]
["bitfinex","ETHUSD",1717412571757,5.46434494,3806.0,3805.9,2.62744]
["bitfinex","ETHUSD",1717412572164,4.36982905,3806.0,3805.9,2.62744]
["bitfinex","ETHUSD",1717412572329,5.4643362,3806.0,3805.9,2.62744]
["bitfinex","ETHUSD",1717412572873,5.4643362,3806.0,3805.9,2.36504]
["bitfinex","ETHUSD",1717412573837,4.36982905,3806.0,3805.9,3.15204]
["bitfinex","ETHUSD",1717412574172,3.36509918,3806.0,3805.9,3.15204]
["bitfinex","ETHUSD",1717412574473,3.36509918,3806.0,3805.9,2.36504]
["bitfinex","ETHUSD",1717412574630,3.36540284,3806.0,3805.9,3.15204]
["bitfinex","ETHUSD",1717412574826,3.36540284,3806.0,3805.9,2.36504]
["bitfinex","ETHUSD",1717412575441,3.36542773,3806.0,3805.9,2.36504]
["bitfinex","ETHUSD",1717412575677,2.28201792,3806.0,3805.9,2.36504]
["bitfinex","ETHUSD",1717412575845,3.10282773,3806.0,3805.9,2.36504]
["bitfinex","ETHUSD",1717412576258,2.28201792,3806.0,3805.9,3.15204]
["bitfinex","ETHUSD",1717412576649,3.10278044,3806.0,3805.9,3.15204]
["bitfinex","ETHUSD",1717412576973,3.10279938,3806.0,3805.9,3.15204]
["bitfinex","ETHUSD",1717412578453,3.10279938,3806.0,3805.9,2.36504]
["bitfinex","ETHUSD",1717412578776,3.10279938,3806.0,3805.9,3.15204]
["bitfinex","ETHUSD",1717412578777,2.28198957,3806.0,3805.9,3.15204]
["bitfinex","ETHUSD",1717412579974,2.82913084,3806.0,3805.9,3.72521766]
["bitfinex","ETHUSD",1717412580298,0.54714127,3806.3,3805.9,6.72521766]
["bitfinex","ETHUSD",1717412580436,0.91267259,3806.2,3806.1,5.68446]
["bitfinex","ETHUSD",1717412580636,0.54714127,3806.4,3806.1,8.68446]
["bitfinex","ETHUSD",1717412580877,0.91263921,3806.3,3806.1,4.89746]
["bitfinex","ETHUSD",1717412581084,0.54714127,3806.4,3806.3,2.62722]
["bitfinex","ETHUSD",1717412581384,2.82874908,3806.4,3806.3,2.62722]
["bitfinex","ETHUSD",1717412581742,2.28160781,3806.4,3806.3,2.62722]
["bitfinex","ETHUSD",1717412582173,2.82874908,3806.4,3806.3,2.62722]
["bitfinex","ETHUSD",1717412582394,2.28160781,3806.4,3806.3,3.22530878]
["bitfinex","ETHUSD",1717412582535,0.91264312,3806.4,3806.3,6.22530878]
["bitfinex","ETHUSD",1717412582740,0.54714127,3806.6,3806.3,6.22530878]
["bitfinex","ETHUSD",1717412583066,0.54714127,3806.6,3806.5,2.62708]
["bitfinex","ETHUSD",1717412583268,2.82863423,3806.6,3806.5,5.62708]
["bitfinex","ETHUSD",1717412584746,0.54714127,3806.9,3806.7,5.25388]
["bitfinex","ETHUSD",1717412584969,0.54714127,3806.9,3806.8,4.072808]
["bitfinex","ETHUSD",1717412585154,0.54714127,3807.1,3806.9,2.6268]
["bitfinex","ETHUSD",1717412585357,0.91247709,3807.0,3806.9,2.6268]
["bitfinex","ETHUSD",1717412585766,0.54714127,3807.2,3806.9,2.6268]
["bitfinex","ETHUSD",1717412585986,2.2811865,3807.1,3806.9,3.9957748]
["bitfinex","ETHUSD",1717412586183,0.9124746,3807.0,3806.9,3.9957748]
["bitfinex","ETHUSD",1717412586484,0.54714127,3807.2,3806.9,3.9957748]
["bitfinex","ETHUSD",1717412586683,0.91247639,3807.1,3806.9,3.9957748]
["bitfinex","ETHUSD",1717412586851,0.54714127,3807.2,3806.9,3.9957748]
["bitfinex","ETHUSD",1717412587057,0.91247542,3807.1,3806.9,3.9957748]
["bitfinex","ETHUSD",1717412587285,0.54714127,3807.3,3806.9,3.9957748]
["bitfinex","ETHUSD",1717412587488,2.2811926,3807.2,3806.9,2.6268]
["bitfinex","ETHUSD",1717412587786,0.91247704,3807.1,3806.9,2.6268]
["bitfinex","ETHUSD",1717412587945,0.54714127,3807.3,3806.9,2.6268]
["bitfinex","ETHUSD",1717412588139,2.82833422,3807.2,3806.9,2.6268]
["bitfinex","ETHUSD",1717412588372,0.91247718,3807.1,3806.9,2.6268]
["bitfinex","ETHUSD",1717412588585,0.54714127,3807.3,3806.9,2.6268]
["bitfinex","ETHUSD",1717412588888,2.28118253,3807.2,3806.9,2.6268]
["bitfinex","ETHUSD",1717412589083,0.91247301,3807.1,3806.9,2.6268]
["bitfinex","ETHUSD",1717412589291,0.54714127,3807.3,3806.9,2.6268]
["bitfinex","ETHUSD",1717412589644,2.28120626,3807.2,3806.9,2.6268]
["bitfinex","ETHUSD",1717412589788,0.9124825,3807.1,3806.9,2.6268]
["bitfinex","ETHUSD",1717412589989,0.54714127,3807.2,3806.9,2.6268]
["bitfinex","ETHUSD",1717412590188,0.91251344,3807.1,3806.9,2.6268]
["bitfinex","ETHUSD",1717412590368,0.54714127,3807.2,3806.9,2.6268]
["bitfinex","ETHUSD",1717412590553,0.91251718,3807.1,3806.9,2.6268]
["bitfinex","ETHUSD",1717412590748,0.54714127,3807.2,3806.9,2.6268]
["bitfinex","ETHUSD",1717412590959,0.91251185,3807.1,3806.9,2.6268]
["bitfinex","ETHUSD",1717412591155,0.54714127,3807.2,3806.9,2.6268]
["bitfinex","ETHUSD",1717412591406,0.91251146,3807.1,3806.9,2.6268]
["bitfinex","ETHUSD",1717412591585,0.82080981,3807.4,3807.2,2.6266]
["bitfinex","ETHUSD",1717412591791,2.82779004,3807.3,3807.2,2.6266]
["bitfinex","ETHUSD",1717412592406,2.28121998,3807.3,3807.2,2.6266]
["bitfinex","ETHUSD",1717412592902,2.67233997,3807.3,3807.2,2.6266]
["bitfinex","ETHUSD",1717412593301,2.67233997,3807.3,3806.8,3.0]
["bitfinex","ETHUSD",1717412593598,2.82764165,3807.2,3806.7,2.3378]
["bitfinex","ETHUSD",1717412593897,2.28121998,3807.1,3806.8,2.62686]
["bitfinex","ETHUSD",1717412594060,0.54642167,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1717412594267,2.82779299,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1717412594877,2.28137132,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1717412595490,2.54397132,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1717412595693,3.36478113,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1717412595989,3.81070996,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1717412596190,5.90967541,3807.2,3806.8,2.62686]
["bitfinex","ETHUSD",1717412596511,0.81946517,3807.0,3806.8,2.62686]
["bitfinex","ETHUSD",1717412596714,3.10083649,3806.9,3806.8,2.62686]
["bitfinex","ETHUSD",1717412597611,4.36939117,3806.9,3806.8,2.62686]
["bitfinex","ETHUSD",1717412597905,5.46389832,3806.9,3806.8,2.62686]
["bitfinex","ETHUSD",1717412599105,5.46389832,3806.9,3806.3,2.62722]
["bitfinex","ETHUSD",1717412599276,0.54634235,3806.6,3805.9,2.3379]
["bitfinex","ETHUSD",1717412599467,2.82771367,3806.5,3805.9,2.3379]
["bitfinex","ETHUSD",1717412599663,2.28163543,3806.4,3805.9,2.3379]
["bitfinex","ETHUSD",1717412599867,0.91272614,3806.3,3806.0,2.62741]
["bitfinex","ETHUSD",1717412600102,0.81951353,3806.5,3806.3,2.62722]
["bitfinex","ETHUSD",1717412600268,2.28191262,3806.4,3806.3,2.62722]
["bitfinex","ETHUSD",1717412601075,3.36402615,3806.4,3806.3,2.62722]
["bitfinex","ETHUSD",1717412601489,2.54451262,3806.4,3806.3,2.62722]
["bitfinex","ETHUSD",1717412601703,3.36402615,3806.4,3806.3,2.62722]
["bitfinex","ETHUSD",1717412601897,1.08211353,3806.4,3806.3,2.62722]
["bitfinex","ETHUSD",1717412602113,3.36408109,3806.4,3806.3,2.62722]
["bitfinex","ETHUSD",1717412602609,1.08211353,3806.4,3806.3,2.62722]
["bitfinex","ETHUSD",1717412602774,2.54458088,3806.4,3806.3,2.62722]
["bitfinex","ETHUSD",1717412602969,2.54458088,3806.4,3806.3,2.58945032]
["bitfinex","ETHUSD",1717412603414,3.09087159,3806.4,3806.3,2.58945032]
["bitfinex","ETHUSD",1717412603998,3.09087159,3806.4,3806.3,3.37645032]
["bitfinex","ETHUSD",1717412604194,3.09087159,3806.4,3806.3,2.58945032]
["bitfinex","ETHUSD",1717412604397,3.09087159,3806.4,3806.3,3.37645032]
["bitfinex","ETHUSD",1717412606117,2.82827159,3806.4,3806.3,3.15182]
["bitfinex","ETHUSD",1717412606584,2.28198088,3806.4,3806.3,3.15182]
["bitfinex","ETHUSD",1717412607924,2.28186301,3806.4,3806.3,3.15182]
["bitfinex","ETHUSD",1717412609926,2.28179772,3806.4,3806.3,3.15182]
["bitfinex","ETHUSD",1717412610430,0.91271909,3806.4,3806.3,3.15182]
["bitfinex","ETHUSD",1717412610630,0.91271909,3806.4,3806.3,6.767002]
["bitfinex","ETHUSD",1717412610832,1.09450715,3806.9,3806.6,2.62701]
["bitfinex","ETHUSD",1717412610833,0.54629071,3806.8,3806.6,2.62701]
["bitfinex","ETHUSD",1717412611036,2.2815876,3806.7,3806.6,2.62701]
["bitfinex","ETHUSD",1717412611202,0.54629071,3807.0,3806.9,2.6268]
["bitfinex","ETHUSD",1717412611402,2.82773608,3807.0,3806.9,3.4138]
["bitfinex","ETHUSD",1717412611915,2.28144537,3807.0,3806.9,3.4138]
["bitfinex","ETHUSD",1717412612590,2.28144537,3807.0,3806.9,5.8332]
["bitfinex","ETHUSD",1717412612793,0.91257815,3807.0,3806.9,5.8332]
["bitfinex","ETHUSD",1717412613526,0.54629071,3807.2,3806.9,5.8332]
["bitfinex","ETHUSD",1717412613731,0.91252403,3807.1,3806.9,5.0462]
["bitfinex","ETHUSD",1717412613936,0.54629071,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1717412614233,2.82759573,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1717412614431,2.28130502,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1717412615711,2.27984754,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1717412616325,2.64441272,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1717412616542,2.82613825,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1717412616742,2.27984754,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1717412617118,2.82619946,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1717412617659,2.27984754,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1717412618020,0.91255068,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1717412618223,1.73206421,3807.2,3807.0,0.787]
["bitfinex","ETHUSD",1717412618548,0.91255068,3807.1,3807.0,0.787]
["bitfinex","ETHUSD",1717412619438,0.91256138,3807.1,3807.0,3.41374]
["bitfinex","ETHUSD",1717412619949,0.91256138,3807.1,3807.0,2.62674]
["bitfinex","ETHUSD",1717412620464,1.73207491,3807.1,3807.0,2.62674]
["bitfinex","ETHUSD",1717412620959,0.81951353,3807.1,3807.0,2.62674]
["bitfinex","ETHUSD",1717412621160,0.91249724,3807.1,3807.0,2.62674]
["bitfinex","ETHUSD",1717412621674,1.45910853,3807.1,3807.0,3.530807]
["bitfinex","ETHUSD",1717412622660,1.73201077,3807.1,3807.0,4.317807]
["bitfinex","ETHUSD",1717412622843,1.73201077,3807.1,3807.0,3.41374]
["bitfinex","ETHUSD",1717412623237,0.91249724,3807.1,3807.0,3.41374]
["bitfinex","ETHUSD",1717412623618,1.73201077,3807.1,3807.0,3.41374]
["bitfinex","ETHUSD",1717412625865,3.10077469,3807.1,3807.0,3.41374]
["bitfinex","ETHUSD",1717412627048,2.28126116,3807.1,3807.0,6.200514]
["bitfinex","ETHUSD",1717412627337,2.82817386,3807.1,3807.0,9.200514]
["bitfinex","ETHUSD",1717412630073,2.82817386,3807.1,3807.0,11.827254]
["bitfinex","ETHUSD",1717412630263,2.28126116,3807.1,3807.0,11.827254]
["bitfinex","ETHUSD",1717412630672,1.36652824,3807.7,3807.0,11.827254]
["bitfinex","ETHUSD",1717412630673,1.36642623,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1717412630962,2.28099622,3807.4,3807.3,0.787]
["bitfinex","ETHUSD",1717412631336,5.20054175,3807.4,3807.1,2.62665]
["bitfinex","ETHUSD",1717412631662,1.36652824,3807.5,3807.3,2.62653]
["bitfinex","ETHUSD",1717412631848,4.10643938,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1717412632678,5.47296762,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1717412632837,5.47378089,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1717412633273,4.1065024,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1717412634252,5.47378089,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1717412634657,4.1065024,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1717412635539,4.49297627,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1717412635755,5.86025476,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1717412637634,4.49297627,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1717412638265,4.49297627,3807.4,3807.2,0.787]
["bitfinex","ETHUSD",1717412638543,0.38647387,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1717412638851,4.49288872,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1717412641143,4.49285622,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1717412643981,4.49285622,3807.4,3807.0,2.62673]
["bitfinex","ETHUSD",1717412644183,1.09403935,3807.1,3806.6,9.11976]
["bitfinex","ETHUSD",1717412644391,0.54701925,3806.7,3806.6,9.11976]
["bitfinex","ETHUSD",1717412644545,2.82832833,3806.7,3806.6,9.11976]
["bitfinex","ETHUSD",1717412644888,2.28130908,3806.7,3806.6,2.62696]
["bitfinex","ETHUSD",1717412645383,3.10183796,3806.7,3806.6,2.62696]
["bitfinex","ETHUSD",1717412645586,3.10220445,3806.7,3806.6,2.62696]
["bitfinex","ETHUSD",1717412645791,2.28167557,3806.7,3806.6,2.62696]
["bitfinex","ETHUSD",1717412646160,2.28167557,3806.7,3806.6,3.41396]
["bitfinex","ETHUSD",1717412646380,3.10220445,3806.7,3806.6,3.41396]
["bitfinex","ETHUSD",1717412647883,4.10699142,3806.7,3806.6,3.41396]
["bitfinex","ETHUSD",1717412648247,5.20103077,3806.7,3806.6,3.41396]
["bitfinex","ETHUSD",1717412648973,4.10699142,3806.7,3806.6,3.41396]
["bitfinex","ETHUSD",1717412649150,5.20183894,3806.7,3806.6,3.41396]
["bitfinex","ETHUSD",1717412649487,4.10699142,3806.7,3806.6,3.41396]
["bitfinex","ETHUSD",1717412650188,5.20207744,3806.7,3806.6,3.41396]
["bitfinex","ETHUSD",1717412651481,2.92040187,3806.7,3806.6,3.41396]
["bitfinex","ETHUSD",1717412651686,4.1070214,3806.7,3806.6,6.18966321]
["bitfinex","ETHUSD",1717412652144,2.82956478,3806.7,3806.6,6.18966321]
["bitfinex","ETHUSD",1717412652492,2.82956478,3806.7,3806.6,9.18966321]
["bitfinex","ETHUSD",1717412652889,2.82956478,3806.7,3806.6,44.18966321]
["bitfinex","ETHUSD",1717412653136,2.28170555,3806.7,3806.6,44.18966321]
["bitfinex","ETHUSD",1717412653301,2.28170555,3806.7,3806.6,43.40266321]
["bitfinex","ETHUSD",1717412653489,2.28170555,3806.7,3806.6,44.18966321]
["bitfinex","ETHUSD",1717412654187,2.28170555,3806.7,3806.6,46.81667321]
["bitfinex","ETHUSD",1717412654491,2.28170555,3806.7,3806.6,47.36667321]
["bitfinex","ETHUSD",1717412655127,0.54785923,3806.9,3806.6,44.95977321]
["bitfinex","ETHUSD",1717412655328,0.54785923,3807.1,3807.0,2.62674]
["bitfinex","ETHUSD",1717412655531,0.54785923,3807.1,3807.0,5.82394]
["bitfinex","ETHUSD",1717412655701,0.54785923,3807.2,3807.0,6.41374]
["bitfinex","ETHUSD",1717412656025,0.54785923,3807.2,3807.1,3.779594]
["bitfinex","ETHUSD",1717412656485,0.82178885,3807.3,3807.2,2.6266]
["bitfinex","ETHUSD",1717412656827,0.82178885,3807.3,3807.2,3.8298934]
["bitfinex","ETHUSD",1717412657188,0.82178885,3807.4,3807.2,3.8298934]
["bitfinex","ETHUSD",1717412657415,0.82178885,3807.4,3807.3,0.787]
["bitfinex","ETHUSD",1717412658645,1.82477842,3807.4,3807.3,0.787]
["bitfinex","ETHUSD",1717412659357,0.82205075,3807.4,3807.3,0.787]
["bitfinex","ETHUSD",1717412659519,0.82205075,3807.4,3807.3,4.12586274]
["bitfinex","ETHUSD",1717412659849,1.09508602,3807.5,3807.4,2.62646]
["bitfinex","ETHUSD",1717412659850,0.82205075,3807.5,3807.4,2.62646]
["bitfinex","ETHUSD",1717412660056,0.82205075,3807.5,3807.4,5.62646]
["bitfinex","ETHUSD",1717412660261,0.82205075,3807.5,3807.4,6.65993167]
["bitfinex","ETHUSD",1717412660915,0.82205075,3807.5,3807.4,9.28639167]
["bitfinex","ETHUSD",1717412661328,0.5479324,3807.5,3807.4,9.28639167]
["bitfinex","ETHUSD",1717412662526,0.5479324,3807.6,3807.4,11.66119167]
["bitfinex","ETHUSD",1717412662726,0.5479324,3807.7,3807.6,3.41332]
["bitfinex","ETHUSD",1717412662926,0.5479324,3807.8,3807.6,3.41332]
["bitfinex","ETHUSD",1717412663157,0.5479324,3807.8,3807.7,0.787]
["bitfinex","ETHUSD",1717412663459,0.5479324,3807.9,3807.8,5.00528]
["bitfinex","ETHUSD",1717412663661,0.5479324,3807.9,3807.8,8.79228]
["bitfinex","ETHUSD",1717412664460,0.5479324,3807.9,3807.8,8.00528]
["bitfinex","ETHUSD",1717412664662,0.82205075,3808.0,3807.8,9.9861388]
["bitfinex","ETHUSD",1717412665092,2.19052725,3807.9,3807.8,9.9861388]
["bitfinex","ETHUSD",1717412665252,1.3684765,3807.9,3807.8,9.9861388]
["bitfinex","ETHUSD",1717412666294,1.91592862,3807.9,3807.8,9.9861388]
["bitfinex","ETHUSD",1717412667997,1.91592862,3807.9,3807.8,7.6070388]
["bitfinex","ETHUSD",1717412669859,1.91592862,3807.9,3807.8,2.62618]
["bitfinex","ETHUSD",1717412670000,1.91592862,3807.9,3807.4,2.6264]
["bitfinex","ETHUSD",1717412670001,1.9269765,3807.9,3807.4,2.6264]
["bitfinex","ETHUSD",1717412670206,0.82205075,3807.5,3807.4,2.6264]
["bitfinex","ETHUSD",1717412670389,2.19052725,3807.5,3807.4,5.6264]
["bitfinex","ETHUSD",1717412670708,3.19349444,3807.5,3807.4,3.0]
["bitfinex","ETHUSD",1717412671021,3.75936493,3807.5,3807.4,2.6264]
["bitfinex","ETHUSD",1717412671166,3.19349444,3807.5,3807.4,2.6264]
["bitfinex","ETHUSD",1717412671371,3.19349444,3807.5,3807.4,3.4134]
["bitfinex","ETHUSD",1717412671594,1.3684765,3807.5,3807.4,3.4134]
["bitfinex","ETHUSD",1717412671793,2.18923355,3807.5,3807.4,3.4134]
["bitfinex","ETHUSD",1717412672182,1.3684765,3807.5,3807.4,3.4134]
["bitfinex","ETHUSD",1717412673340,2.18923355,3807.5,3807.4,3.4134]
["bitfinex","ETHUSD",1717412673706,2.18923355,3807.5,3807.4,2.6264]
["bitfinex","ETHUSD",1717412675106,4.10596034,3807.5,3807.4,2.6264]
["bitfinex","ETHUSD",1717412676251,5.20104636,3807.5,3807.4,2.6264]
["bitfinex","ETHUSD",1717412678158,3.10168115,3807.5,3807.4,2.6264]
["bitfinex","ETHUSD",1717412679156,0.5585,3807.4,3806.9,3.0]
["bitfinex","ETHUSD",1717412679307,0.54715449,3807.2,3806.9,2.6268]
["bitfinex","ETHUSD",1717412679662,3.10195374,3807.1,3806.9,2.6268]
["bitfinex","ETHUSD",1717412679822,2.2812437,3807.0,3806.9,2.6268]
["bitfinex","ETHUSD",1717412681653,2.82839554,3807.0,3806.9,2.6268]
["bitfinex","ETHUSD",1717412682261,2.2812437,3807.0,3806.9,2.6268]
["bitfinex","ETHUSD",1717412683756,2.2812437,3807.0,3806.9,4.9914]
["bitfinex","ETHUSD",1717412684064,2.2812437,3807.0,3806.9,5.49054]
["bitfinex","ETHUSD",1717412684352,2.28131182,3807.0,3806.9,5.49054]
["bitfinex","ETHUSD",1717412684965,2.28138827,3807.0,3806.9,5.49054]
["bitfinex","ETHUSD",1717412685475,0.91255531,3807.0,3806.9,5.49054]
["bitfinex","ETHUSD",1717412685956,2.28136745,3807.0,3806.9,5.49054]
["bitfinex","ETHUSD",1717412686175,0.91255531,3807.0,3806.9,5.49054]
["bitfinex","ETHUSD",1717412686354,2.28134908,3807.0,3806.9,5.49054]
["bitfinex","ETHUSD",1717412687544,2.28134908,3807.0,3806.9,5.5031598]
["bitfinex","ETHUSD",1717412688576,0.16003963,3807.0,3806.9,10.3911598]
["bitfinex","ETHUSD",1717412688864,0.54715023,3807.4,3807.3,2.62653]
["bitfinex","ETHUSD",1717412689031,1.91577989,3807.4,3807.3,2.889183]
["bitfinex","ETHUSD",1717412689462,1.91577989,3807.4,3807.3,2.9018028]
["bitfinex","ETHUSD",1717412690144,1.36862966,3807.4,3807.3,2.9018028]
["bitfinex","ETHUSD",1717412690344,1.91577989,3807.4,3807.3,2.9018028]
["bitfinex","ETHUSD",1717412690552,1.36862966,3807.4,3807.3,2.9018028]
["bitfinex","ETHUSD",1717412691639,1.36864748,3807.4,3807.3,2.9018028]
["bitfinex","ETHUSD",1717412692622,0.54715023,3807.5,3807.3,2.9018028]
["bitfinex","ETHUSD",1717412692822,0.54715023,3807.5,3807.4,0.29018028]
["bitfinex","ETHUSD",1717412693023,1.91579323,3807.5,3807.4,0.29018028]
["bitfinex","ETHUSD",1717412693248,1.368643,3807.5,3807.4,0.29018028]
["bitfinex","ETHUSD",1717412693449,1.91596778,3807.5,3807.4,0.30280008]
["bitfinex","ETHUSD",1717412693625,1.368643,3807.5,3807.4,0.30280008]
["bitfinex","ETHUSD",1717412695979,1.368643,3807.5,3807.4,1.08980008]
["bitfinex","ETHUSD",1717412696272,2.18935304,3807.5,3807.4,1.08980008]
["bitfinex","ETHUSD",1717412698028,2.19010643,3807.5,3807.4,1.08980008]
["bitfinex","ETHUSD",1717412699581,3.19351934,3807.5,3807.4,1.08980008]
["bitfinex","ETHUSD",1717412699783,2.19019926,3807.5,3807.4,1.08980008]
["bitfinex","ETHUSD",1717412702447,2.19019926,3807.5,3807.4,0.7996198]
["bitfinex","ETHUSD",1717412703973,2.19019704,3807.5,3807.4,0.7996198]
["bitfinex","ETHUSD",1717412704494,3.19349598,3807.5,3807.4,0.7996198]
["bitfinex","ETHUSD",1717412704849,1.36864078,3807.5,3807.4,6.7632198]
["bitfinex","ETHUSD",1717412705099,1.91636958,3807.5,3807.4,7.96486078]
["bitfinex","ETHUSD",1717412705267,0.5477288,3807.8,3807.5,2.62639]
["bitfinex","ETHUSD",1717412705600,0.5477288,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1717412705760,1.91614924,3807.8,3807.7,2.62625]
["bitfinex","ETHUSD",1717412706627,1.36842044,3807.8,3807.7,7.9422698]
["bitfinex","ETHUSD",1717412706898,1.36927593,3808.4,3807.7,9.29036088]
["bitfinex","ETHUSD",1717412706899,0.5477288,3808.0,3807.7,9.29036088]
["bitfinex","ETHUSD",1717412707115,0.5477288,3808.1,3807.9,2.62611]
["bitfinex","ETHUSD",1717412707243,0.5477288,3808.1,3808.0,0.787]
["bitfinex","ETHUSD",1717412707444,1.36834502,3808.1,3808.0,1.337]
["bitfinex","ETHUSD",1717412707690,1.09508602,3808.5,3808.1,2.62598]
["bitfinex","ETHUSD",1717412707691,0.5477288,3808.3,3808.1,2.62598]
["bitfinex","ETHUSD",1717412707853,0.5477288,3808.3,3808.2,0.787]
["bitfinex","ETHUSD",1717412708053,1.91597754,3808.3,3808.2,0.787]
["bitfinex","ETHUSD",1717412708292,1.36824874,3808.3,3808.2,0.787]
["bitfinex","ETHUSD",1717412708653,2.82814408,3808.3,3808.2,0.7996198]
["bitfinex","ETHUSD",1717412710265,2.82825155,3808.3,3808.2,0.7996198]
["bitfinex","ETHUSD",1717412711965,2.82825155,3808.3,3808.2,0.0126198]
["bitfinex","ETHUSD",1717412711966,3.38675155,3808.3,3808.2,0.0126198]
["bitfinex","ETHUSD",1717412712190,3.22024838,3808.3,3808.2,0.0126198]
["bitfinex","ETHUSD",1717412712394,2.67251958,3808.3,3808.2,0.0126198]
["bitfinex","ETHUSD",1717412712596,3.10206921,3808.3,3808.2,0.0126198]
["bitfinex","ETHUSD",1717412712761,3.10206921,3808.3,3808.1,0.787]
["bitfinex","ETHUSD",1717412712762,5.20025378,3808.3,3808.1,0.787]
["bitfinex","ETHUSD",1717412712961,3.10098667,3808.2,3808.1,0.787]
["bitfinex","ETHUSD",1717412713458,3.10098667,3808.2,3808.1,3.41298]
["bitfinex","ETHUSD",1717412713862,2.28052275,3808.2,3808.1,3.41298]
["bitfinex","ETHUSD",1717412714085,2.28052275,3808.2,3808.1,3.754278]
["bitfinex","ETHUSD",1717412716187,2.82754393,3808.2,3808.1,3.754278]
["bitfinex","ETHUSD",1717412717219,2.82754393,3808.2,3808.1,3.41298]
["bitfinex","ETHUSD",1717412718233,0.54702118,3808.4,3808.1,3.41298]
["bitfinex","ETHUSD",1717412718435,0.91217172,3808.3,3808.1,2.62598]
["bitfinex","ETHUSD",1717412718575,0.54702118,3808.5,3808.3,2.62584]
["bitfinex","ETHUSD",1717412718776,2.28041462,3808.4,3808.3,2.62584]
["bitfinex","ETHUSD",1717412719014,2.28041462,3808.4,3808.3,3.41284]
["bitfinex","ETHUSD",1717412719417,0.91216585,3808.4,3808.3,3.41284]
["bitfinex","ETHUSD",1717412719615,0.91216585,3808.4,3808.3,6.993374]
["bitfinex","ETHUSD",1717412720381,0.54702118,3808.6,3808.3,6.993374]
["bitfinex","ETHUSD",1717412720585,0.54702118,3808.6,3808.5,0.787]
["bitfinex","ETHUSD",1717412720782,2.82739223,3808.6,3808.5,0.787]
["bitfinex","ETHUSD",1717412721646,0.91214842,3808.6,3808.5,0.787]
["bitfinex","ETHUSD",1717412721800,0.91214842,3808.6,3808.5,1.428284]
["bitfinex","ETHUSD",1717412723899,0.91214842,3808.6,3808.4,3.0]
["bitfinex","ETHUSD",1717412724247,0.91214842,3808.6,3808.1,2.3925]
["bitfinex","ETHUSD",1717412724248,0.54702118,3808.7,3808.5,3.4127]
["bitfinex","ETHUSD",1717412724547,2.28040477,3808.6,3808.5,3.4127]
["bitfinex","ETHUSD",1717412724856,0.91216191,3808.6,3808.5,3.4127]
["bitfinex","ETHUSD",1717412726222,2.28038943,3808.6,3808.5,3.4127]
["bitfinex","ETHUSD",1717412726423,0.91216191,3808.6,3808.5,3.4127]
["bitfinex","ETHUSD",1717412726624,2.28040682,3808.6,3808.5,3.4127]
["bitfinex","ETHUSD",1717412728153,0.91216191,3808.6,3808.5,6.19907]
["bitfinex","ETHUSD",1717412728356,0.54702118,3809.0,3808.8,5.25098]
["bitfinex","ETHUSD",1717412728534,0.54702118,3809.3,3809.1,5.25058]
["bitfinex","ETHUSD",1717412728888,0.54702118,3809.7,3809.2,0.787]
["bitfinex","ETHUSD",1717412729057,0.91189831,3809.6,3809.3,2.62514]
["bitfinex","ETHUSD",1717412729400,0.54702118,3809.8,3809.6,2.62494]
["bitfinex","ETHUSD",1717412729554,0.91189221,3809.7,3809.6,2.62494]
["bitfinex","ETHUSD",1717412729748,0.91189221,3809.7,3809.6,3.41194]
["bitfinex","ETHUSD",1717412730484,0.54702118,3809.9,3809.6,3.41194]
["bitfinex","ETHUSD",1717412730695,0.91187423,3809.8,3809.6,2.62494]
["bitfinex","ETHUSD",1717412730913,0.54702118,3809.9,3809.8,2.6248]
["bitfinex","ETHUSD",1717412731190,0.54702118,3810.2,3809.8,5.6248]
["bitfinex","ETHUSD",1717412731391,0.54702118,3810.3,3810.0,2.62467]
["bitfinex","ETHUSD",1717412731553,0.54702118,3810.3,3810.2,3.41153]
["bitfinex","ETHUSD",1717412732054,2.82646956,3810.3,3810.2,3.41153]
["bitfinex","ETHUSD",1717412732248,2.27944838,3810.3,3810.2,3.41153]
["bitfinex","ETHUSD",1717412732511,2.82552561,3810.3,3810.2,3.41153]
["bitfinex","ETHUSD",1717412732788,2.82552561,3810.3,3810.2,0.787]
["bitfinex","ETHUSD",1717412733166,0.91179949,3810.3,3810.2,0.787]
["bitfinex","ETHUSD",1717412733348,0.91179949,3810.3,3810.2,3.41153]
["bitfinex","ETHUSD",1717412733783,2.27948049,3810.3,3810.2,3.41153]
["bitfinex","ETHUSD",1717412734203,0.82046392,3810.6,3810.2,3.41153]
["bitfinex","ETHUSD",1717412734204,0.54602689,3810.6,3810.2,3.41153]
["bitfinex","ETHUSD",1717412734493,2.27940278,3810.5,3810.2,3.41153]
["bitfinex","ETHUSD",1717412734850,0.91176111,3810.4,3810.2,3.41153]
["bitfinex","ETHUSD",1717412735601,0.54602689,3810.6,3810.2,3.41153]
["bitfinex","ETHUSD",1717412735754,2.27946272,3810.5,3810.2,3.41153]
["bitfinex","ETHUSD",1717412735954,0.91178509,3810.4,3810.2,3.41153]
["bitfinex","ETHUSD",1717412736179,0.54602689,3810.6,3810.2,3.41153]
["bitfinex","ETHUSD",1717412736399,0.7385272,3810.7,3810.2,3.41153]
["bitfinex","ETHUSD",1717412736698,0.91175409,3810.6,3810.2,3.41153]
["bitfinex","ETHUSD",1717412736996,0.19250031,3810.7,3810.2,3.41153]
["bitfinex","ETHUSD",1717412737145,0.91173804,3810.6,3810.2,3.41153]
["bitfinex","ETHUSD",1717412737350,0.7385272,3810.7,3810.2,3.41153]
["bitfinex","ETHUSD",1717412737682,2.98139509,3810.6,3810.2,2.62453]
["bitfinex","ETHUSD",1717412737850,0.91176912,3810.5,3810.2,2.62453]
["bitfinex","ETHUSD",1717412738051,0.701926,3810.6,3810.2,2.62453]
["bitfinex","ETHUSD",1717412738365,2.27955865,3810.5,3810.2,2.62453]
["bitfinex","ETHUSD",1717412738570,0.701926,3810.6,3810.2,2.62453]
["bitfinex","ETHUSD",1717412738785,2.43178942,3810.5,3810.2,2.62453]
["bitfinex","ETHUSD",1717412739096,0.15223899,3810.5,3810.2,2.62453]
["bitfinex","ETHUSD",1717412739254,0.91185073,3810.4,3810.2,2.62453]
["bitfinex","ETHUSD",1717412739456,0.54602689,3810.5,3810.2,2.62453]
["bitfinex","ETHUSD",1717412739656,0.91185243,3810.4,3810.2,2.62453]
["bitfinex","ETHUSD",1717412739857,0.54602689,3810.5,3810.2,2.62453]
["bitfinex","ETHUSD",1717412740103,0.91185185,3810.4,3810.2,2.62453]
["bitfinex","ETHUSD",1717412740371,0.54602689,3810.7,3810.2,2.62453]
["bitfinex","ETHUSD",1717412740567,2.47106959,3810.6,3810.2,2.62453]
["bitfinex","ETHUSD",1717412740779,0.19155499,3810.6,3810.2,2.62453]
["bitfinex","ETHUSD",1717412742692,0.19155499,3810.6,3810.2,3.41153]
["bitfinex","ETHUSD",1717412744388,0.19155499,3810.6,3810.2,2.62453]
["bitfinex","ETHUSD",1717412744587,0.54602689,3810.8,3810.2,2.62453]
["bitfinex","ETHUSD",1717412744756,2.82549549,3810.7,3810.2,2.62453]
["bitfinex","ETHUSD",1717412744960,0.91178744,3810.6,3810.2,2.3873]
["bitfinex","ETHUSD",1717412745153,5.0,3811.3,3810.9,2.3873]
["bitfinex","ETHUSD",1717412745352,5.0,3811.3,3811.2,0.787]
["bitfinex","ETHUSD",1717412746097,5.0,3811.3,3811.0,3.787]
["bitfinex","ETHUSD",1717412746500,5.0,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717412746657,5.0,3811.3,3811.2,3.41084]
["bitfinex","ETHUSD",1717412746853,5.0,3811.3,3811.2,38.41084]
["bitfinex","ETHUSD",1717412747058,5.0,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717412747708,5.0,3811.3,3811.2,3.41084]
["bitfinex","ETHUSD",1717412751664,5.0,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717412751864,5.0,3811.3,3811.2,3.41084]
["bitfinex","ETHUSD",1717412752073,5.0,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717412757909,5.0,3811.3,3811.2,3.264924]
["bitfinex","ETHUSD",1717412758285,5.0,3811.3,3811.2,38.264924]
["bitfinex","ETHUSD",1717412759443,5.0,3811.3,3811.2,40.523924]
["bitfinex","ETHUSD",1717412761277,5.0,3811.3,3811.2,37.62384]
["bitfinex","ETHUSD",1717412762115,5.0,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717412767226,5.91164383,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717412767719,5.0,3811.3,3811.1,35.0]
["bitfinex","ETHUSD",1717412767920,0.5585,3811.1,3810.6,2.62424]
["bitfinex","ETHUSD",1717412768071,0.91173676,3811.0,3810.6,2.62424]
["bitfinex","ETHUSD",1717412768414,2.27934967,3810.9,3810.7,35.0]
["bitfinex","ETHUSD",1717412768612,0.91173676,3810.8,3810.7,35.0]
["bitfinex","ETHUSD",1717412769880,0.54602689,3811.0,3810.8,2.62412]
["bitfinex","ETHUSD",1717412770081,0.54602689,3811.0,3810.9,2.64560763]
["bitfinex","ETHUSD",1717412770328,2.27921518,3811.0,3810.8,2.62412]
["bitfinex","ETHUSD",1717412770628,0.91168607,3810.9,3810.8,37.62412]
["bitfinex","ETHUSD",1717412771202,2.27921253,3810.9,3810.8,37.62412]
["bitfinex","ETHUSD",1717412772094,2.27921253,3810.9,3810.8,37.6047953]
["bitfinex","ETHUSD",1717412772295,2.82523942,3810.9,3810.8,37.6047953]
["bitfinex","ETHUSD",1717412773187,2.27921253,3810.9,3810.8,37.6047953]
["bitfinex","ETHUSD",1717412773636,2.27921253,3810.9,3810.8,2.6047953]
["bitfinex","ETHUSD",1717412774330,3.09967645,3810.9,3810.8,2.6047953]
["bitfinex","ETHUSD",1717412775184,4.10257671,3810.9,3810.8,2.6047953]
["bitfinex","ETHUSD",1717412775885,2.27921253,3810.9,3810.8,5.25040293]
["bitfinex","ETHUSD",1717412776134,2.8264195,3810.9,3810.8,5.25040293]
["bitfinex","ETHUSD",1717412776283,2.22921253,3810.9,3810.8,2.6047953]
["bitfinex","ETHUSD",1717412776617,2.27896318,3810.9,3810.8,37.6047953]
["bitfinex","ETHUSD",1717412776829,2.27896318,3810.9,3810.8,40.25040293]
["bitfinex","ETHUSD",1717412777520,2.82617015,3810.9,3810.8,37.6047953]
["bitfinex","ETHUSD",1717412777682,3.09972268,3810.9,3810.8,37.6047953]
["bitfinex","ETHUSD",1717412777881,3.09972268,3810.9,3810.8,2.6047953]
["bitfinex","ETHUSD",1717412778085,4.10237089,3810.9,3810.8,2.6047953]
["bitfinex","ETHUSD",1717412778324,5.19745691,3810.9,3810.8,2.6047953]
["bitfinex","ETHUSD",1717412778619,4.10237089,3810.9,3810.8,2.6047953]
["bitfinex","ETHUSD",1717412778830,4.10237089,3810.9,3810.3,2.6244]
["bitfinex","ETHUSD",1717412778831,4.70528336,3810.9,3810.3,2.6244]
["bitfinex","ETHUSD",1717412779032,0.54733415,3810.4,3810.3,2.6244]
["bitfinex","ETHUSD",1717412779227,4.10237089,3810.4,3810.3,2.6244]
["bitfinex","ETHUSD",1717412779410,4.10237089,3810.4,3810.3,10.4977]
["bitfinex","ETHUSD",1717412779800,5.19703919,3810.4,3810.3,7.8733]
["bitfinex","ETHUSD",1717412780136,5.696093,3810.4,3810.3,7.8733]
["bitfinex","ETHUSD",1717412780334,5.97046208,3810.4,3810.3,7.8733]
["bitfinex","ETHUSD",1717412781316,5.47140827,3810.4,3810.3,7.8733]
["bitfinex","ETHUSD",1717412782140,4.09365524,3810.4,3810.3,7.8733]
["bitfinex","ETHUSD",1717412782329,5.46152449,3810.4,3810.3,7.8733]
["bitfinex","ETHUSD",1717412787643,4.09365524,3810.4,3810.3,7.8733]
["bitfinex","ETHUSD",1717412791630,5.46018802,3810.4,3810.3,7.8733]
["bitfinex","ETHUSD",1717412792031,1.81394102,3810.4,3810.3,7.8733]
["bitfinex","ETHUSD",1717412792263,5.4603191,3810.4,3810.3,7.8733]
["bitfinex","ETHUSD",1717412794468,5.4603191,3810.4,3810.3,6.90057121]
["bitfinex","ETHUSD",1717412797687,4.09378968,3810.4,3810.3,6.90057121]
["bitfinex","ETHUSD",1717412800142,3.09972131,3810.4,3810.3,6.90057121]
["bitfinex","ETHUSD",1717412800481,3.09972131,3810.4,3810.3,41.90057121]
["bitfinex","ETHUSD",1717412800679,3.09972131,3810.4,3810.3,44.52503121]
["bitfinex","ETHUSD",1717412801273,4.10350406,3810.4,3810.3,44.52503121]
["bitfinex","ETHUSD",1717412801770,3.09982204,3810.4,3810.3,9.52503121]
["bitfinex","ETHUSD",1717412802768,4.10351002,3810.4,3810.3,9.52503121]
["bitfinex","ETHUSD",1717412803778,5.19665259,3810.4,3810.3,6.90057121]
["bitfinex","ETHUSD",1717412803994,5.85279163,3810.4,3810.3,6.90057121]
["bitfinex","ETHUSD",1717412804168,6.12656948,3810.4,3810.3,6.90057121]
["bitfinex","ETHUSD",1717412805214,4.75964906,3810.4,3810.3,6.90057121]
["bitfinex","ETHUSD",1717412807307,5.32684296,3810.4,3810.3,6.90057121]
["bitfinex","ETHUSD",1717412808257,6.23944051,3810.4,3810.3,6.90057121]
["bitfinex","ETHUSD",1717412810485,6.23959728,3810.4,3810.3,6.90057121]
["bitfinex","ETHUSD",1717412811658,1.82366136,3810.4,3810.3,6.90057121]
["bitfinex","ETHUSD",1717412812000,6.23955008,3810.4,3810.3,6.90057121]
["bitfinex","ETHUSD",1717412812380,8.51940157,3810.4,3810.3,6.90057121]
["bitfinex","ETHUSD",1717412812617,9.66983454,3810.4,3810.3,6.90057121]
["bitfinex","ETHUSD",1717412813406,7.38998305,3810.4,3810.3,6.90057121]
["bitfinex","ETHUSD",1717412814183,9.66979491,3810.4,3810.3,6.90057121]
["bitfinex","ETHUSD",1717412816321,9.74238176,3810.4,3810.3,6.90057121]
["bitfinex","ETHUSD",1717412816614,8.1009641,3810.4,3810.3,5.44142456]
["bitfinex","ETHUSD",1717412816972,8.10097981,3810.4,3810.3,5.44142456]
["bitfinex","ETHUSD",1717412818316,8.10102077,3810.4,3810.3,5.44142456]
["bitfinex","ETHUSD",1717412822384,6.9505878,3810.4,3810.3,5.44142456]
["bitfinex","ETHUSD",1717412822613,8.5942943,3810.4,3810.3,5.44142456]
["bitfinex","ETHUSD",1717412823026,6.9505878,3810.4,3810.3,7.78662456]
["bitfinex","ETHUSD",1717412823230,6.38314761,3810.4,3810.3,7.78662456]
["bitfinex","ETHUSD",1717412823499,4.10356868,3810.4,3810.3,8.57162456]
["bitfinex","ETHUSD",1717412823717,4.10356868,3810.4,3810.3,11.21723219]
["bitfinex","ETHUSD",1717412824116,4.10356868,3810.4,3810.3,7.78662456]
["bitfinex","ETHUSD",1717412826241,4.10356868,3810.4,3810.3,8.57162456]
["bitfinex","ETHUSD",1717412826613,3.1026162,3810.4,3810.3,8.57162456]
["bitfinex","ETHUSD",1717412828046,3.1026162,3810.4,3810.3,43.57162456]
["bitfinex","ETHUSD",1717412828352,2.82803014,3810.4,3810.3,43.57162456]
["bitfinex","ETHUSD",1717412828527,2.82803014,3810.4,3810.3,46.76723219]
["bitfinex","ETHUSD",1717412828729,0.54812282,3810.6,3810.4,2.62439]
["bitfinex","ETHUSD",1717412828924,0.54812282,3810.6,3810.5,16.5253]
["bitfinex","ETHUSD",1717412829123,2.82707667,3810.6,3810.5,16.5253]
["bitfinex","ETHUSD",1717412829327,2.27895385,3810.6,3810.5,17.79162018]
["bitfinex","ETHUSD",1717412829735,2.82707667,3810.6,3810.5,17.79162018]
["bitfinex","ETHUSD",1717412829931,2.82716797,3810.6,3810.5,17.79162018]
["bitfinex","ETHUSD",1717412830144,0.54812282,3810.9,3810.6,2.62425]
["bitfinex","ETHUSD",1717412830385,0.91155301,3810.8,3810.7,6.2743]
["bitfinex","ETHUSD",1717412830702,0.82270888,3811.2,3810.7,6.2743]
["bitfinex","ETHUSD",1717412830703,0.54812282,3811.2,3810.8,2.62412]
["bitfinex","ETHUSD",1717412830841,2.27870318,3811.1,3811.0,5.11328]
["bitfinex","ETHUSD",1717412831039,2.27870318,3811.1,3811.0,5.89828]
["bitfinex","ETHUSD",1717412831291,0.54812282,3811.2,3811.0,5.89828]
["bitfinex","ETHUSD",1717412831292,5.54812282,3811.3,3811.0,5.89828]
["bitfinex","ETHUSD",1717412831448,2.27867383,3811.2,3811.0,5.11328]
["bitfinex","ETHUSD",1717412831649,5.0,3811.3,3811.2,3.40884]
["bitfinex","ETHUSD",1717412831995,7.27878783,3811.3,3811.2,3.40884]
["bitfinex","ETHUSD",1717412832191,8.10149671,3811.3,3811.2,3.40884]
["bitfinex","ETHUSD",1717412832549,8.10154704,3811.3,3811.2,3.40884]
["bitfinex","ETHUSD",1717412833785,7.27883816,3811.3,3811.2,3.40884]
["bitfinex","ETHUSD",1717412834348,5.0,3811.3,3811.2,3.40884]
["bitfinex","ETHUSD",1717412834566,7.27888258,3811.3,3811.2,3.40884]
["bitfinex","ETHUSD",1717412835181,7.27888258,3811.3,3811.2,38.40884]
["bitfinex","ETHUSD",1717412836298,7.82572161,3811.3,3811.2,38.40884]
["bitfinex","ETHUSD",1717412836493,7.82572141,3811.3,3811.2,38.40884]
["bitfinex","ETHUSD",1717412837181,7.27888238,3811.3,3811.2,38.40884]
["bitfinex","ETHUSD",1717412837585,7.8256432,3811.3,3811.2,38.40884]
["bitfinex","ETHUSD",1717412837754,7.8256432,3811.3,3811.2,40.87514]
["bitfinex","ETHUSD",1717412838154,7.27888238,3811.3,3811.2,40.87514]
["bitfinex","ETHUSD",1717412839228,5.91155295,3811.3,3811.2,43.52074763]
["bitfinex","ETHUSD",1717412840204,5.0,3811.3,3811.2,43.52074763]
["bitfinex","ETHUSD",1717412840501,5.0,3811.3,3811.2,40.87514]
["bitfinex","ETHUSD",1717412840805,7.27887769,3811.3,3811.2,40.87514]
["bitfinex","ETHUSD",1717412841005,7.27887769,3811.3,3811.2,5.87514]
["bitfinex","ETHUSD",1717412841392,7.27887769,3811.3,3811.2,40.87514]
["bitfinex","ETHUSD",1717412841756,5.91155103,3811.3,3811.2,40.09014]
["bitfinex","ETHUSD",1717412841963,7.27887828,3811.3,3811.2,40.09014]
["bitfinex","ETHUSD",1717412842163,7.8256391,3811.3,3811.2,40.09014]
["bitfinex","ETHUSD",1717412844999,7.8256391,3811.3,3811.2,37.62384]
["bitfinex","ETHUSD",1717412845305,7.8256391,3811.3,3810.8,2.62405]
["bitfinex","ETHUSD",1717412845306,8.6904739,3811.3,3810.8,2.62405]
["bitfinex","ETHUSD",1717412845512,2.27887828,3811.2,3810.9,10.304]
["bitfinex","ETHUSD",1717412845725,0.54676082,3811.0,3810.9,10.304]
["bitfinex","ETHUSD",1717412846002,2.27902025,3811.0,3810.9,10.304]
["bitfinex","ETHUSD",1717412846377,4.10254225,3811.0,3810.9,10.304]
["bitfinex","ETHUSD",1717412846808,5.19948743,3811.0,3810.9,10.304]
["bitfinex","ETHUSD",1717412848372,6.59950795,3811.0,3810.9,10.304]
["bitfinex","ETHUSD",1717412850172,5.19990576,3811.0,3810.9,10.304]
["bitfinex","ETHUSD",1717412850630,3.09898158,3811.0,3810.9,10.304]
["bitfinex","ETHUSD",1717412850806,3.09898158,3811.0,3810.9,12.5971]
["bitfinex","ETHUSD",1717412851125,2.27943858,3811.0,3810.9,12.5971]
["bitfinex","ETHUSD",1717412852074,0.91177543,3811.0,3810.9,12.5971]
["bitfinex","ETHUSD",1717412852279,0.91177543,3811.0,3810.9,17.86675763]
["bitfinex","ETHUSD",1717412852573,0.5463823,3811.2,3810.9,17.86675763]
["bitfinex","ETHUSD",1717412852780,2.27896741,3811.1,3811.0,0.785]
["bitfinex","ETHUSD",1717412853204,5.0,3811.3,3811.1,2.62391]
["bitfinex","ETHUSD",1717412853410,5.0,3811.3,3811.2,0.785]
["bitfinex","ETHUSD",1717412853642,5.91152442,3811.3,3811.2,0.785]
["bitfinex","ETHUSD",1717412854431,7.27882529,3811.3,3811.2,0.785]
["bitfinex","ETHUSD",1717412854729,7.27882529,3811.3,3811.2,2.59627402]
["bitfinex","ETHUSD",1717412855848,7.82520759,3811.3,3811.2,2.59627402]
["bitfinex","ETHUSD",1717412856656,7.82520759,3811.3,3811.2,37.59627402]
["bitfinex","ETHUSD",1717412859301,7.8252552,3811.3,3811.2,37.59627402]
["bitfinex","ETHUSD",1717412859845,7.2788729,3811.3,3811.2,37.59627402]
["bitfinex","ETHUSD",1717412859998,5.91154916,3811.3,3811.2,37.59627402]
["bitfinex","ETHUSD",1717412860198,5.0,3811.3,3811.2,37.59627402]
["bitfinex","ETHUSD",1717412860702,5.0,3811.3,3811.2,47.89927402]
["bitfinex","ETHUSD",1717412861216,5.91149262,3811.3,3811.2,47.11427402]
["bitfinex","ETHUSD",1717412861423,5.91149262,3811.3,3811.2,47.89927402]
["bitfinex","ETHUSD",1717412863225,7.27873906,3811.3,3811.2,47.89927402]
["bitfinex","ETHUSD",1717412863755,5.91149262,3811.3,3811.2,47.89927402]
["bitfinex","ETHUSD",1717412864255,7.82514905,3811.3,3811.2,47.89927402]
["bitfinex","ETHUSD",1717412865158,7.82517073,3811.3,3811.2,47.89927402]
["bitfinex","ETHUSD",1717412865809,7.82517073,3811.3,3811.2,50.30017402]
["bitfinex","ETHUSD",1717412867261,7.82516426,3811.3,3811.2,50.30017402]
["bitfinex","ETHUSD",1717412867844,7.27878196,3811.3,3811.2,50.30017402]
["bitfinex","ETHUSD",1717412868753,7.27878196,3811.3,3811.2,49.51517402]
["bitfinex","ETHUSD",1717412868959,7.27878196,3811.3,3811.2,50.30017402]
["bitfinex","ETHUSD",1717412869160,8.09832496,3811.3,3811.2,50.30017402]
["bitfinex","ETHUSD",1717412871689,7.27878196,3811.3,3811.2,50.30017402]
["bitfinex","ETHUSD",1717412871962,7.82668628,3811.3,3811.2,50.30017402]
["bitfinex","ETHUSD",1717412872345,7.27878196,3811.3,3811.2,50.30017402]
["bitfinex","ETHUSD",1717412872735,7.27878196,3811.3,3811.2,49.51517402]
["bitfinex","ETHUSD",1717412872925,7.27878196,3811.3,3811.2,50.30017402]
["bitfinex","ETHUSD",1717412873469,7.27868725,3811.3,3811.2,50.30017402]
["bitfinex","ETHUSD",1717412873767,8.09823025,3811.3,3811.2,50.30017402]
["bitfinex","ETHUSD",1717412874173,7.27868725,3811.3,3811.2,50.30017402]
["bitfinex","ETHUSD",1717412874680,8.09823025,3811.3,3811.2,50.30017402]
["bitfinex","ETHUSD",1717412876261,7.27868725,3811.3,3811.2,50.30017402]
["bitfinex","ETHUSD",1717412876765,8.09823025,3811.3,3811.2,50.30017402]
["bitfinex","ETHUSD",1717412878566,7.27868725,3811.3,3811.2,50.30017402]
["bitfinex","ETHUSD",1717412878769,6.36719441,3811.3,3811.2,50.30017402]
["bitfinex","ETHUSD",1717412878961,7.27865735,3811.3,3811.2,50.30017402]
["bitfinex","ETHUSD",1717412879155,8.09820035,3811.3,3811.2,50.30017402]
["bitfinex","ETHUSD",1717412879366,7.27865735,3811.3,3811.2,50.30017402]
["bitfinex","ETHUSD",1717412879575,8.09820035,3811.3,3811.2,50.30017402]
["bitfinex","ETHUSD",1717412879746,7.27865735,3811.3,3811.2,50.30017402]
["bitfinex","ETHUSD",1717412881796,7.82665673,3811.3,3811.2,53.30017402]
["bitfinex","ETHUSD",1717412881962,6.96570964,3811.3,3811.2,53.85017402]
["bitfinex","ETHUSD",1717412882164,4.13905291,3811.3,3811.2,53.85017402]
["bitfinex","ETHUSD",1717412885997,4.13905291,3811.3,3811.2,52.51517402]
["bitfinex","ETHUSD",1717412886193,6.4176619,3811.3,3811.2,50.89927402]
["bitfinex","ETHUSD",1717412886402,6.4176619,3811.3,3811.2,50.11427402]
["bitfinex","ETHUSD",1717412886555,6.4176619,3811.3,3811.2,50.89927402]
["bitfinex","ETHUSD",1717412886556,6.965636,3811.3,3811.2,50.89927402]
["bitfinex","ETHUSD",1717412886898,6.4176619,3811.3,3811.2,50.89927402]
["bitfinex","ETHUSD",1717412887186,6.96538566,3811.3,3811.2,50.89927402]
["bitfinex","ETHUSD",1717412888658,6.4176619,3811.3,3811.2,50.89927402]
["bitfinex","ETHUSD",1717412889603,6.96537751,3811.3,3811.2,50.89927402]
["bitfinex","ETHUSD",1717412890265,6.9552219,3811.3,3811.2,50.8891184]
["bitfinex","ETHUSD",1717412891193,6.40750629,3811.3,3811.2,50.8891184]
["bitfinex","ETHUSD",1717412891696,6.40750629,3811.3,3811.2,53.2755184]
["bitfinex","ETHUSD",1717412891905,4.1288973,3811.3,3811.2,53.2755184]
["bitfinex","ETHUSD",1717412893795,5.04029383,3811.3,3811.2,53.2755184]
["bitfinex","ETHUSD",1717412895281,6.95515141,3811.3,3811.2,50.8891184]
["bitfinex","ETHUSD",1717412895951,6.95515141,3811.3,3811.2,50.1041184]
["bitfinex","ETHUSD",1717412896161,7.2269788,3811.3,3811.2,50.8891184]
["bitfinex","ETHUSD",1717412896756,7.22997305,3811.3,3811.2,50.8891184]
["bitfinex","ETHUSD",1717412897395,8.23043662,3811.3,3811.2,50.8891184]
["bitfinex","ETHUSD",1717412899254,7.0488433,3811.3,3811.2,50.8891184]
["bitfinex","ETHUSD",1717412899557,9.32762015,3811.3,3811.2,50.8891184]
["bitfinex","ETHUSD",1717412900153,9.32762015,3811.3,3811.2,45.303]
["bitfinex","ETHUSD",1717412900400,9.32762015,3811.3,3811.2,48.4556]
["bitfinex","ETHUSD",1717412900401,9.60209689,3811.3,3811.2,48.4556]
["bitfinex","ETHUSD",1717412900908,8.23067497,3811.3,3811.2,48.4556]
["bitfinex","ETHUSD",1717412901075,9.3277927,3811.3,3811.2,48.4556]
["bitfinex","ETHUSD",1717412901273,8.23067497,3811.3,3811.2,48.4556]
["bitfinex","ETHUSD",1717412901477,8.23067497,3811.3,3811.2,46.088]
["bitfinex","ETHUSD",1717412905202,8.23067497,3811.3,3811.2,48.73360763]
["bitfinex","ETHUSD",1717412906568,9.32779544,3811.3,3811.2,48.73360763]
["bitfinex","ETHUSD",1717412907512,8.23067497,3811.3,3811.2,48.73360763]
["bitfinex","ETHUSD",1717412908288,8.23055932,3811.3,3811.2,48.73360763]
["bitfinex","ETHUSD",1717412908672,9.32767979,3811.3,3811.2,48.73360763]
["bitfinex","ETHUSD",1717412909097,8.23055932,3811.3,3811.2,48.73360763]
["bitfinex","ETHUSD",1717412910110,9.32767979,3811.3,3811.2,48.73360763]
["bitfinex","ETHUSD",1717412914877,8.23055932,3811.3,3811.2,48.73360763]
["bitfinex","ETHUSD",1717412916310,8.23055932,3811.3,3811.2,47.94860763]
["bitfinex","ETHUSD",1717412916612,8.23055932,3811.3,3811.2,48.73360763]
["bitfinex","ETHUSD",1717412919525,9.32794099,3811.3,3811.2,54.20060763]
["bitfinex","ETHUSD",1717412920024,9.32798485,3811.3,3811.2,54.20060763]
["bitfinex","ETHUSD",1717412921528,7.11109848,3811.3,3811.2,54.75060763]
["bitfinex","ETHUSD",1717412921826,6.28784923,3811.3,3811.2,54.75060763]
["bitfinex","ETHUSD",1717412923406,7.11109848,3811.3,3811.2,54.75060763]
["bitfinex","ETHUSD",1717412927236,6.28784923,3811.3,3811.2,54.75060763]
["bitfinex","ETHUSD",1717412928016,6.28784923,3811.3,3811.2,53.96560763]
["bitfinex","ETHUSD",1717412928343,7.11100892,3811.3,3811.2,54.75060763]
["bitfinex","ETHUSD",1717412928638,6.28775967,3811.3,3811.2,54.75060763]
["bitfinex","ETHUSD",1717412929234,7.11100892,3811.3,3811.2,54.75060763]
["bitfinex","ETHUSD",1717412929537,6.28775967,3811.3,3811.2,54.75060763]
["bitfinex","ETHUSD",1717412929718,7.11094745,3811.3,3811.2,54.75060763]
["bitfinex","ETHUSD",1717412930345,7.11094745,3811.3,3811.2,51.73360763]
["bitfinex","ETHUSD",1717412930637,8.11065241,3811.3,3811.2,51.73360763]
["bitfinex","ETHUSD",1717412930859,9.20803408,3811.3,3811.2,51.73360763]
["bitfinex","ETHUSD",1717412931921,8.11065241,3811.3,3811.2,51.73360763]
["bitfinex","ETHUSD",1717412933262,9.20803408,3811.3,3811.2,51.73360763]
["bitfinex","ETHUSD",1717412933609,9.20803408,3811.3,3811.2,48.303]
["bitfinex","ETHUSD",1717412933836,8.11065241,3811.3,3811.2,45.303]
["bitfinex","ETHUSD",1717412934047,8.66915241,3811.3,3811.2,45.303]
["bitfinex","ETHUSD",1717412935227,10.04083734,3811.3,3811.2,48.303]
["bitfinex","ETHUSD",1717412936679,8.66915241,3811.3,3811.2,48.303]
["bitfinex","ETHUSD",1717412936880,10.04079566,3811.3,3811.2,48.303]
["bitfinex","ETHUSD",1717412938081,9.48229566,3811.3,3811.2,48.303]
["bitfinex","ETHUSD",1717412938383,9.2079835,3811.3,3811.2,50.94860763]
["bitfinex","ETHUSD",1717412946112,8.11065241,3811.3,3811.2,50.94860763]
["bitfinex","ETHUSD",1717412948202,8.11065241,3811.3,3811.2,51.73360763]
["bitfinex","ETHUSD",1717412948396,9.48229566,3811.3,3811.2,51.73360763]
["bitfinex","ETHUSD",1717412948688,8.11065241,3811.3,3811.2,51.73360763]
["bitfinex","ETHUSD",1717412948922,9.48229566,3811.3,3811.2,51.73360763]
["bitfinex","ETHUSD",1717412949084,8.11065241,3811.3,3811.2,51.73360763]
["bitfinex","ETHUSD",1717412950689,8.11086043,3811.3,3811.2,51.73360763]
["bitfinex","ETHUSD",1717412954414,8.11086043,3811.3,3811.2,54.06650763]
["bitfinex","ETHUSD",1717412954617,8.11084756,3811.3,3811.2,54.06650763]
["bitfinex","ETHUSD",1717412955994,8.11084608,3811.3,3811.2,54.06650763]
["bitfinex","ETHUSD",1717412957632,8.11084608,3811.3,3811.2,54.02930763]
["bitfinex","ETHUSD",1717412960867,8.11084608,3811.3,3811.2,48.303]
["bitfinex","ETHUSD",1717412961150,8.11084608,3811.3,3811.2,49.088]
["bitfinex","ETHUSD",1717412961464,9.48261164,3811.3,3811.2,48.303]
["bitfinex","ETHUSD",1717412962606,9.48262977,3811.3,3811.2,48.303]
["bitfinex","ETHUSD",1717412963220,8.6778357,3811.3,3811.2,48.303]
["bitfinex","ETHUSD",1717412963607,8.6778357,3811.3,3811.2,13.303]
["bitfinex","ETHUSD",1717412965762,8.11090201,3811.3,3811.2,13.303]
["bitfinex","ETHUSD",1717412965946,9.48243554,3811.3,3811.2,13.303]
["bitfinex","ETHUSD",1717412966246,8.11090201,3811.3,3811.2,13.303]
["bitfinex","ETHUSD",1717412966548,9.29939883,3811.3,3811.2,10.303]
["bitfinex","ETHUSD",1717412966839,12.1454038,3811.3,3811.2,10.303]
["bitfinex","ETHUSD",1717412967203,13.79147711,3811.3,3811.2,10.303]
["bitfinex","ETHUSD",1717412967634,13.79153087,3811.3,3811.2,10.303]
["bitfinex","ETHUSD",1717412967919,12.14545756,3811.3,3811.2,10.303]
["bitfinex","ETHUSD",1717412968639,13.79153087,3811.3,3811.2,10.303]
["bitfinex","ETHUSD",1717412969220,12.14545756,3811.3,3811.2,10.303]
["bitfinex","ETHUSD",1717412970420,12.14577589,3811.3,3811.2,10.303]
["bitfinex","ETHUSD",1717412973212,11.43619643,3811.3,3811.2,10.303]
["bitfinex","ETHUSD",1717412973711,14.27383177,3811.3,3811.2,10.303]
["bitfinex","ETHUSD",1717412973909,12.70436831,3811.3,3811.2,10.303]
["bitfinex","ETHUSD",1717412974152,14.27374749,3811.3,3811.2,10.303]
["bitfinex","ETHUSD",1717412974452,14.27372982,3811.3,3811.2,10.303]
["bitfinex","ETHUSD",1717412974748,13.16083398,3811.3,3811.2,11.088]
["bitfinex","ETHUSD",1717412974958,12.60233398,3811.3,3811.2,11.088]
["bitfinex","ETHUSD",1717412975114,8.67822517,3811.3,3811.2,11.088]
["bitfinex","ETHUSD",1717412975307,8.67822517,3811.3,3811.2,10.303]
["bitfinex","ETHUSD",1717412975536,8.67803067,3811.3,3811.2,10.303]
["bitfinex","ETHUSD",1717412975736,10.24754309,3811.3,3811.2,10.303]
["bitfinex","ETHUSD",1717412976178,8.67803067,3811.3,3811.2,10.303]
["bitfinex","ETHUSD",1717412976653,10.24754309,3811.3,3811.2,10.303]
["bitfinex","ETHUSD",1717412977054,10.24728857,3811.3,3811.2,10.303]
["bitfinex","ETHUSD",1717412977257,8.67799103,3811.3,3811.2,10.303]
["bitfinex","ETHUSD",1717412978157,12.52624106,3811.3,3811.2,10.303]
["bitfinex","ETHUSD",1717412979158,8.67799103,3811.3,3811.2,10.303]
["bitfinex","ETHUSD",1717412980462,8.67797319,3811.3,3811.2,10.303]
["bitfinex","ETHUSD",1717412980684,12.52617751,3811.3,3811.2,10.303]
["bitfinex","ETHUSD",1717412980882,10.24727073,3811.3,3811.2,11.088]
["bitfinex","ETHUSD",1717412981081,8.67797319,3811.3,3811.2,46.088]
["bitfinex","ETHUSD",1717412981396,9.48192232,3811.3,3811.2,46.088]
["bitfinex","ETHUSD",1717412981563,8.11101486,3811.3,3811.2,46.088]
["bitfinex","ETHUSD",1717412981738,9.20781403,3811.3,3811.2,48.73360763]
["bitfinex","ETHUSD",1717412984594,9.20781403,3811.3,3811.2,51.73360763]
["bitfinex","ETHUSD",1717412984802,8.11101486,3811.3,3811.2,51.73360763]
["bitfinex","ETHUSD",1717412985245,9.20781403,3811.3,3811.2,51.73360763]
["bitfinex","ETHUSD",1717412986550,8.11101486,3811.3,3811.2,51.73360763]
["bitfinex","ETHUSD",1717412988153,8.1107361,3811.3,3811.2,51.73360763]
["bitfinex","ETHUSD",1717412989412,8.11074071,3811.3,3811.2,51.73360763]
["bitfinex","ETHUSD",1717412989629,6.12908414,3811.3,3811.2,54.58050763]
["bitfinex","ETHUSD",1717412989908,2.40902755,3811.3,3811.2,54.58050763]
["bitfinex","ETHUSD",1717412990249,2.40902755,3811.3,3811.2,53.79550763]
["bitfinex","ETHUSD",1717412990555,2.40902755,3811.3,3811.2,54.58050763]
["bitfinex","ETHUSD",1717412991675,2.40902755,3811.3,3811.2,53.79550763]
["bitfinex","ETHUSD",1717412991954,2.40902755,3811.3,3811.2,54.58050763]
["bitfinex","ETHUSD",1717412992174,2.40902755,3811.3,3811.2,53.79550763]
["bitfinex","ETHUSD",1717412992414,2.40902755,3811.3,3811.2,54.58050763]
["bitfinex","ETHUSD",1717413000114,2.40902755,3811.3,3811.2,55.63012563]
["bitfinex","ETHUSD",1717413001629,2.14202755,3811.3,3811.2,55.63012563]
["bitfinex","ETHUSD",1717413001997,2.11582755,3811.3,3811.2,54.84512563]
["bitfinex","ETHUSD",1717413002217,2.11582755,3811.3,3811.2,55.63012563]
["bitfinex","ETHUSD",1717413003235,1.34432755,3811.3,3811.2,55.63012563]
["bitfinex","ETHUSD",1717413003434,1.34432755,3811.3,3811.2,54.58050763]
["bitfinex","ETHUSD",1717413003931,1.34432755,3811.3,3811.2,51.73360763]
["bitfinex","ETHUSD",1717413004104,2.25574836,3811.3,3811.2,51.73360763]
["bitfinex","ETHUSD",1717413004631,2.25574836,3811.3,3811.2,50.94860763]
["bitfinex","ETHUSD",1717413004836,2.25574836,3811.3,3811.2,51.73360763]
["bitfinex","ETHUSD",1717413006812,2.25574836,3811.3,3811.2,50.94860763]
["bitfinex","ETHUSD",1717413006996,2.25574836,3811.3,3811.2,51.73360763]
["bitfinex","ETHUSD",1717413007928,2.25574836,3811.3,3811.2,50.94860763]
["bitfinex","ETHUSD",1717413008134,4.17141163,3811.3,3811.2,49.088]
["bitfinex","ETHUSD",1717413008799,2.25574836,3811.3,3811.2,49.088]
["bitfinex","ETHUSD",1717413009219,3.62289735,3811.3,3811.2,49.088]
["bitfinex","ETHUSD",1717413011432,3.62289735,3811.3,3811.2,48.303]
["bitfinex","ETHUSD",1717413011627,3.62289735,3811.3,3811.2,49.088]
["bitfinex","ETHUSD",1717413011628,4.17142556,3811.3,3811.2,49.088]
["bitfinex","ETHUSD",1717413012206,3.62289735,3811.3,3811.2,46.02240559]
["bitfinex","ETHUSD",1717413013432,4.44564462,3811.3,3811.2,46.02240559]
["bitfinex","ETHUSD",1717413013601,4.44564462,3811.3,3811.2,49.02240559]
["bitfinex","ETHUSD",1717413014004,4.44564462,3811.3,3811.2,48.23740559]
["bitfinex","ETHUSD",1717413014223,4.44564462,3811.3,3811.2,49.02240559]
["bitfinex","ETHUSD",1717413014936,4.44564462,3811.3,3811.2,48.23740559]
["bitfinex","ETHUSD",1717413015231,5.44595408,3811.3,3811.2,49.02240559]
["bitfinex","ETHUSD",1717413015630,4.44455451,3811.3,3811.2,49.02240559]
["bitfinex","ETHUSD",1717413016313,5.4459274,3811.3,3811.2,49.02240559]
["bitfinex","ETHUSD",1717413016931,5.44614368,3811.3,3811.2,48.23740559]
["bitfinex","ETHUSD",1717413017134,5.44614368,3811.3,3811.2,9.26506352]
["bitfinex","ETHUSD",1717413017135,7.10144285,3811.3,3811.2,9.26506352]
["bitfinex","ETHUSD",1717413017344,8.16543243,3811.3,3811.2,9.26506352]
["bitfinex","ETHUSD",1717413017647,8.93228842,3811.3,3811.2,9.26506352]
["bitfinex","ETHUSD",1717413018519,7.36286891,3811.3,3811.2,9.26506352]
["bitfinex","ETHUSD",1717413019098,11.28541986,3811.3,3811.2,9.26506352]
["bitfinex","ETHUSD",1717413020149,9.64197136,3811.3,3811.2,9.26506352]
["bitfinex","ETHUSD",1717413022227,9.64197136,3811.3,3811.2,7.80627009]
["bitfinex","ETHUSD",1717413024856,10.42697136,3811.3,3811.2,7.24777009]
["bitfinex","ETHUSD",1717413025027,12.3417426,3811.3,3811.2,3.2260435]
["bitfinex","ETHUSD",1717413025218,13.50145075,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413025726,10.69061254,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413025925,9.64331254,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413026425,10.42800245,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413026738,9.64300245,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413026940,8.29325412,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413027139,6.81375531,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413027344,5.44700826,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413027916,6.54035897,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413028121,5.44700826,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413029259,7.33106957,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413029630,7.60446591,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413030260,6.23771886,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413030660,7.60446591,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413031173,8.37388444,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413031669,8.37356609,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413032646,6.80455406,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413033081,9.08403688,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413033249,7.58958488,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413034460,7.58961949,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413035976,6.80461949,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413036187,6.53947634,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413037136,5.44681385,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413037742,4.44334507,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413038141,4.44286565,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413039441,4.44285203,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413041482,5.289928,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413041684,9.79582167,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413041880,8.22677132,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413042080,8.22698863,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413042881,6.86057653,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413043188,8.227061,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413043877,6.86057653,3811.3,3811.2,0.79444076]
["bitfinex","ETHUSD",1717413045186,9.13983873,3811.3,3810.3,3.40941]
["bitfinex","ETHUSD",1717413045386,0.54670469,3810.4,3810.3,3.40941]
["bitfinex","ETHUSD",1717413045570,2.8256679,3810.4,3810.3,3.40941]
["bitfinex","ETHUSD",1717413046289,2.27896321,3810.4,3810.3,3.40941]
["bitfinex","ETHUSD",1717413046641,2.8256679,3810.4,3810.3,3.40941]
["bitfinex","ETHUSD",1717413050174,2.27896321,3810.4,3810.3,3.40941]
["bitfinex","ETHUSD",1717413051391,2.27896321,3810.4,3810.3,2.62441]
["bitfinex","ETHUSD",1717413051559,3.09902025,3810.4,3810.3,2.62441]
["bitfinex","ETHUSD",1717413051763,0.82005704,3810.4,3810.3,2.62441]
["bitfinex","ETHUSD",1717413051987,3.09960826,3810.4,3810.3,2.62441]
["bitfinex","ETHUSD",1717413053155,4.10320524,3810.4,3810.3,2.62441]
["bitfinex","ETHUSD",1717413053451,4.10322154,3810.4,3810.3,2.62441]
["bitfinex","ETHUSD",1717413053652,3.10008018,3810.4,3810.3,2.62441]
["bitfinex","ETHUSD",1717413054065,5.19660005,3810.4,3810.3,2.62441]
["bitfinex","ETHUSD",1717413054676,4.10319066,3810.4,3810.3,2.62441]
["bitfinex","ETHUSD",1717413055395,5.19660005,3810.4,3810.3,2.62441]
["bitfinex","ETHUSD",1717413056718,6.00990392,3810.4,3809.9,2.62469]
["bitfinex","ETHUSD",1717413057193,0.82076388,3810.1,3809.9,2.62469]
["bitfinex","ETHUSD",1717413057394,2.27956752,3810.0,3809.9,2.62469]
["bitfinex","ETHUSD",1717413057595,2.27956752,3810.0,3809.9,5.62469]
["bitfinex","ETHUSD",1717413058081,3.1003314,3810.0,3809.9,5.62469]
["bitfinex","ETHUSD",1717413060196,4.1033801,3810.0,3809.9,5.62469]
["bitfinex","ETHUSD",1717413062219,5.19678949,3810.0,3809.9,5.62469]
["bitfinex","ETHUSD",1717413063328,2.91722197,3810.0,3809.9,5.62469]
["bitfinex","ETHUSD",1717413063527,5.19701329,3810.0,3809.9,5.62469]
["bitfinex","ETHUSD",1717413064138,5.19701329,3810.0,3809.9,40.62469]
["bitfinex","ETHUSD",1717413066346,4.1036039,3810.0,3809.9,40.62469]
["bitfinex","ETHUSD",1717413067617,3.10118899,3810.0,3809.9,40.62469]
["bitfinex","ETHUSD",1717413068316,3.10118899,3810.0,3809.9,43.04989]
["bitfinex","ETHUSD",1717413068523,3.10118899,3810.0,3809.9,43.72639185]
["bitfinex","ETHUSD",1717413069117,2.27979132,3810.0,3809.9,43.72639185]
["bitfinex","ETHUSD",1717413070262,3.10118899,3810.0,3809.9,43.72639185]
["bitfinex","ETHUSD",1717413070474,3.10118899,3810.0,3809.9,43.04989]
["bitfinex","ETHUSD",1717413070613,4.10351286,3810.0,3809.9,43.04989]
["bitfinex","ETHUSD",1717413071176,3.10084554,3810.0,3809.9,43.04989]
["bitfinex","ETHUSD",1717413071476,3.10089399,3810.0,3809.9,43.04989]
["bitfinex","ETHUSD",1717413071681,4.1035029,3810.0,3809.9,43.04989]
["bitfinex","ETHUSD",1717413071979,4.1035029,3810.0,3809.9,43.83489]
["bitfinex","ETHUSD",1717413073144,3.1009094,3810.0,3809.9,43.83489]
["bitfinex","ETHUSD",1717413073344,3.1009094,3810.0,3809.9,41.40969]
["bitfinex","ETHUSD",1717413073345,4.10350127,3810.0,3809.9,41.40969]
["bitfinex","ETHUSD",1717413073776,4.10341428,3810.0,3809.9,41.40969]
["bitfinex","ETHUSD",1717413074285,5.19682367,3810.0,3809.9,41.40969]
["bitfinex","ETHUSD",1717413074650,4.10341428,3810.0,3809.9,41.40969]
["bitfinex","ETHUSD",1717413074853,4.10341428,3810.0,3809.9,6.40969]
["bitfinex","ETHUSD",1717413075095,4.10335738,3810.0,3809.9,6.40969]
["bitfinex","ETHUSD",1717413075286,4.10335738,3810.0,3809.9,41.40969]
["bitfinex","ETHUSD",1717413077265,3.10090486,3810.0,3809.9,41.40969]
["bitfinex","ETHUSD",1717413078422,3.10090486,3810.0,3809.9,46.68003763]
["bitfinex","ETHUSD",1717413078734,2.82715397,3810.0,3809.9,14.03423763]
["bitfinex","ETHUSD",1717413078940,2.82715397,3810.0,3809.9,49.03423763]
["bitfinex","ETHUSD",1717413080225,2.27964743,3810.0,3809.9,49.03423763]
["bitfinex","ETHUSD",1717413080674,2.82715397,3810.0,3809.9,46.38863]
["bitfinex","ETHUSD",1717413081229,2.27964743,3810.0,3809.9,46.38863]
["bitfinex","ETHUSD",1717413081370,2.82715397,3810.0,3809.9,46.38863]
["bitfinex","ETHUSD",1717413081572,2.27964743,3810.0,3809.9,46.38863]
["bitfinex","ETHUSD",1717413082277,2.82715397,3810.0,3809.9,46.38863]
["bitfinex","ETHUSD",1717413082470,2.82715397,3810.0,3809.9,14.03423763]
["bitfinex","ETHUSD",1717413082787,2.27964743,3810.0,3809.9,14.03423763]
["bitfinex","ETHUSD",1717413082985,2.27964743,3810.0,3809.9,49.03423763]
["bitfinex","ETHUSD",1717413083386,2.27964743,3810.0,3809.9,48.24923763]
["bitfinex","ETHUSD",1717413083593,2.27964743,3810.0,3809.9,49.03423763]
["bitfinex","ETHUSD",1717413084186,2.82715397,3810.0,3809.9,49.03423763]
["bitfinex","ETHUSD",1717413084385,2.82683104,3810.0,3809.9,49.03423763]
["bitfinex","ETHUSD",1717413086234,2.82683104,3810.0,3809.9,14.03423763]
["bitfinex","ETHUSD",1717413086688,2.2793245,3810.0,3809.9,49.03423763]
["bitfinex","ETHUSD",1717413086923,2.82704416,3810.0,3809.9,49.03423763]
["bitfinex","ETHUSD",1717413087917,2.2793245,3810.0,3809.9,49.03423763]
["bitfinex","ETHUSD",1717413089625,2.2793245,3810.0,3809.9,14.03423763]
["bitfinex","ETHUSD",1717413090127,2.2793245,3810.0,3809.9,49.03423763]
["bitfinex","ETHUSD",1717413091521,2.2793245,3810.0,3809.9,51.65897763]
["bitfinex","ETHUSD",1717413092238,0.54787759,3810.2,3809.9,51.94248016]
["bitfinex","ETHUSD",1717413092520,0.54787759,3810.2,3810.1,6.0342]
["bitfinex","ETHUSD",1717413092726,2.27909172,3810.2,3810.1,6.0342]
["bitfinex","ETHUSD",1717413093030,2.27909172,3810.2,3810.1,9.0342]
["bitfinex","ETHUSD",1717413095218,0.91163669,3810.2,3810.1,9.0342]
["bitfinex","ETHUSD",1717413095517,0.91163669,3810.2,3810.1,10.56164978]
["bitfinex","ETHUSD",1717413096243,0.91163669,3810.2,3810.1,45.56164978]
["bitfinex","ETHUSD",1717413096905,0.91163831,3810.2,3810.1,45.56164978]
["bitfinex","ETHUSD",1717413099082,0.91163831,3810.2,3810.1,10.56164978]
["bitfinex","ETHUSD",1717413099530,0.91163831,3810.2,3810.1,45.56164978]
["bitfinex","ETHUSD",1717413102132,2.27914774,3810.2,3810.1,45.56164978]
["bitfinex","ETHUSD",1717413102336,0.91163831,3810.2,3810.1,45.56164978]
["bitfinex","ETHUSD",1717413102540,0.91163831,3810.2,3810.1,10.56164978]
["bitfinex","ETHUSD",1717413103125,0.91163831,3810.2,3810.1,44.77664978]
["bitfinex","ETHUSD",1717413103427,0.91163831,3810.2,3810.1,45.56164978]
["bitfinex","ETHUSD",1717413104203,2.27914538,3810.2,3810.1,45.56164978]
["bitfinex","ETHUSD",1717413104625,0.91163831,3810.2,3810.1,45.56164978]
["bitfinex","ETHUSD",1717413104995,0.91163831,3810.2,3810.1,50.53834978]
["bitfinex","ETHUSD",1717413105204,0.54743043,3810.5,3810.4,5.24878]
["bitfinex","ETHUSD",1717413105407,2.82648044,3810.5,3810.4,6.03378]
["bitfinex","ETHUSD",1717413105601,0.91162,3810.5,3810.4,6.03378]
["bitfinex","ETHUSD",1717413105845,0.91162,3810.5,3810.4,8.67938763]
["bitfinex","ETHUSD",1717413106298,1.36898709,3811.2,3810.4,8.67938763]
["bitfinex","ETHUSD",1717413106299,0.54743043,3810.7,3810.4,8.67938763]
["bitfinex","ETHUSD",1717413106501,0.91156075,3810.6,3810.5,35.0]
["bitfinex","ETHUSD",1717413106715,0.91156075,3810.6,3810.5,38.43060763]
["bitfinex","ETHUSD",1717413107633,2.27893736,3810.6,3810.5,38.43060763]
["bitfinex","ETHUSD",1717413108712,2.82636779,3810.6,3810.5,38.43060763]
["bitfinex","ETHUSD",1717413110007,2.82643026,3810.6,3810.5,38.43060763]
["bitfinex","ETHUSD",1717413112100,2.82643026,3810.6,3810.5,40.91570763]
["bitfinex","ETHUSD",1717413112414,2.27899983,3810.6,3810.5,43.91570763]
["bitfinex","ETHUSD",1717413112739,0.91159993,3810.6,3810.5,43.91570763]
["bitfinex","ETHUSD",1717413115116,0.91159993,3810.6,3810.5,43.13070763]
["bitfinex","ETHUSD",1717413115417,0.54743043,3810.8,3810.6,5.2485]
["bitfinex","ETHUSD",1717413115625,0.91158347,3810.7,3810.6,6.77594978]
["bitfinex","ETHUSD",1717413115803,2.27895784,3810.7,3810.6,10.56094978]
["bitfinex","ETHUSD",1717413116390,0.91158347,3810.7,3810.6,45.56094978]
["bitfinex","ETHUSD",1717413118021,0.54743043,3810.9,3810.6,45.56094978]
["bitfinex","ETHUSD",1717413118221,0.54743043,3810.9,3810.8,6.03324]
["bitfinex","ETHUSD",1717413118421,2.8262826,3810.9,3810.8,6.03324]
["bitfinex","ETHUSD",1717413118602,2.8262826,3810.9,3810.8,9.03324]
["bitfinex","ETHUSD",1717413119739,2.8262826,3810.9,3810.8,44.03324]
["bitfinex","ETHUSD",1717413121857,2.8262826,3810.9,3810.8,46.49644]
["bitfinex","ETHUSD",1717413122063,2.8262826,3810.9,3810.8,51.76616763]
["bitfinex","ETHUSD",1717413122222,0.91154087,3810.9,3810.8,51.76616763]
["bitfinex","ETHUSD",1717413122424,0.91149774,3810.9,3810.8,51.76616763]
["bitfinex","ETHUSD",1717413122623,0.54743043,3811.1,3810.8,51.76616763]
["bitfinex","ETHUSD",1717413122825,0.54743043,3811.1,3811.0,6.03296]
["bitfinex","ETHUSD",1717413123127,2.82612006,3811.1,3811.0,10.56040978]
["bitfinex","ETHUSD",1717413123665,2.27868963,3811.1,3811.0,45.56040978]
["bitfinex","ETHUSD",1717413124216,1.89175798,3811.3,3811.0,45.56040978]
["bitfinex","ETHUSD",1717413124376,1.89175798,3811.3,3811.2,6.03268]
["bitfinex","ETHUSD",1717413124702,4.17033536,3811.3,3811.2,14.07588763]
["bitfinex","ETHUSD",1717413125307,3.62290493,3811.3,3811.2,14.07588763]
["bitfinex","ETHUSD",1717413126778,3.62290493,3811.3,3811.2,11.43028]
["bitfinex","ETHUSD",1717413126983,3.62290493,3811.3,3811.2,46.43028]
["bitfinex","ETHUSD",1717413127828,3.62290493,3811.3,3811.2,45.64528]
["bitfinex","ETHUSD",1717413127980,4.17033536,3811.3,3811.2,44.03268]
["bitfinex","ETHUSD",1717413128186,3.62290493,3811.3,3811.2,44.03268]
["bitfinex","ETHUSD",1717413128418,4.17033536,3811.3,3811.2,46.67828763]
["bitfinex","ETHUSD",1717413129910,4.1703673,3811.3,3811.2,46.67828763]
["bitfinex","ETHUSD",1717413130110,3.62293687,3811.3,3811.2,46.67828763]
["bitfinex","ETHUSD",1717413131818,3.62293687,3811.3,3811.2,11.67828763]
["bitfinex","ETHUSD",1717413132015,3.62293687,3811.3,3811.2,9.03268]
["bitfinex","ETHUSD",1717413132241,3.62293687,3811.3,3811.2,8.96707354]
["bitfinex","ETHUSD",1717413132447,3.62293687,3811.3,3811.2,43.96707354]
["bitfinex","ETHUSD",1717413135147,2.25577128,3811.3,3811.2,43.96707354]
["bitfinex","ETHUSD",1717413135327,2.25577128,3811.3,3811.2,8.96707354]
["bitfinex","ETHUSD",1717413135513,2.25577128,3811.3,3811.2,10.25082587]
["bitfinex","ETHUSD",1717413135712,3.62295359,3811.3,3811.2,10.25082587]
["bitfinex","ETHUSD",1717413135942,3.62295359,3811.3,3811.2,45.25082587]
["bitfinex","ETHUSD",1717413136249,2.25577128,3811.3,3811.2,45.25082587]
["bitfinex","ETHUSD",1717413137330,3.62293182,3811.3,3811.2,45.25082587]
["bitfinex","ETHUSD",1717413138823,2.25577128,3811.3,3811.2,10.25082587]
["bitfinex","ETHUSD",1717413139366,1.34432755,3811.3,3811.2,45.25082587]
["bitfinex","ETHUSD",1717413140439,1.34432755,3811.3,3811.2,47.87466587]
["bitfinex","ETHUSD",1717413143142,1.34432755,3811.3,3811.2,12.87466587]
["bitfinex","ETHUSD",1717413143525,1.34432755,3811.3,3811.2,47.87466587]
["bitfinex","ETHUSD",1717413146628,1.34432755,3811.3,3811.2,12.87466587]
["bitfinex","ETHUSD",1717413147141,1.34432755,3811.3,3811.2,47.87466587]
["bitfinex","ETHUSD",1717413148669,1.34432755,3811.3,3811.2,47.08966587]
["bitfinex","ETHUSD",1717413149056,1.34432755,3811.3,3811.2,47.87466587]
["bitfinex","ETHUSD",1717413150034,1.34432755,3811.3,3811.2,12.87466587]
["bitfinex","ETHUSD",1717413150575,1.34432755,3811.3,3811.2,47.87466587]
["bitfinex","ETHUSD",1717413153076,1.12429228,3811.3,3811.2,47.87466587]
["bitfinex","ETHUSD",1717413154139,1.00429228,3811.3,3811.2,47.87466587]
["bitfinex","ETHUSD",1717413154470,0.20399228,3811.3,3811.2,47.87466587]
["bitfinex","ETHUSD",1717413157180,1.11537041,3811.3,3811.2,47.87466587]
["bitfinex","ETHUSD",1717413158172,1.11537072,3811.3,3811.2,47.87466587]
["bitfinex","ETHUSD",1717413163248,2.4824234,3811.3,3811.2,47.87466587]
["bitfinex","ETHUSD",1717413163451,0.85544473,3811.3,3811.2,47.87466587]
["bitfinex","ETHUSD",1717413163646,1.37083788,3812.0,3811.2,47.87466587]
["bitfinex","ETHUSD",1717413163647,0.82125743,3811.7,3811.5,5.24726]
["bitfinex","ETHUSD",1717413163878,0.82125743,3811.8,3811.7,5.247]
["bitfinex","ETHUSD",1717413164074,2.18825819,3811.8,3811.7,8.247]
["bitfinex","ETHUSD",1717413164284,1.36700076,3811.8,3811.7,8.247]
["bitfinex","ETHUSD",1717413167598,1.36700076,3811.8,3811.7,9.032]
["bitfinex","ETHUSD",1717413167762,1.36700076,3811.8,3811.7,45.2192326]
["bitfinex","ETHUSD",1717413169262,2.18825819,3811.8,3811.7,45.2192326]
["bitfinex","ETHUSD",1717413169486,1.36700076,3811.8,3811.7,45.2192326]
["bitfinex","ETHUSD",1717413170003,1.36694285,3811.8,3811.7,45.2192326]
["bitfinex","ETHUSD",1717413173996,1.91505598,3811.8,3811.7,45.2192326]
["bitfinex","ETHUSD",1717413176118,1.91503092,3811.8,3811.7,45.2192326]
["bitfinex","ETHUSD",1717413176776,1.91503092,3811.8,3811.7,44.4342326]
["bitfinex","ETHUSD",1717413176982,1.91503092,3811.8,3811.7,45.2192326]
["bitfinex","ETHUSD",1717413177207,1.36691779,3811.8,3811.7,45.2192326]
["bitfinex","ETHUSD",1717413179773,2.18817522,3811.8,3811.7,45.2192326]
["bitfinex","ETHUSD",1717413180175,2.18817522,3811.8,3811.7,44.4342326]
["bitfinex","ETHUSD",1717413180504,2.18817522,3811.8,3811.7,45.2192326]
["bitfinex","ETHUSD",1717413181128,1.36691779,3811.8,3811.7,45.2192326]
["bitfinex","ETHUSD",1717413183429,2.18819547,3811.8,3811.7,45.2192326]
["bitfinex","ETHUSD",1717413183609,3.09948749,3811.8,3811.7,45.2192326]
["bitfinex","ETHUSD",1717413185806,2.27823006,3811.8,3811.7,45.2192326]
["bitfinex","ETHUSD",1717413186215,3.09948749,3811.8,3811.7,45.2192326]
["bitfinex","ETHUSD",1717413187696,2.27823006,3811.8,3811.7,45.2192326]
["bitfinex","ETHUSD",1717413189657,3.09948749,3811.8,3811.7,45.2192326]
["bitfinex","ETHUSD",1717413190153,4.10087878,3811.8,3811.7,45.2192326]
["bitfinex","ETHUSD",1717413190664,5.19428817,3811.8,3811.7,45.2192326]
["bitfinex","ETHUSD",1717413191772,4.10087878,3811.8,3811.7,45.2192326]
["bitfinex","ETHUSD",1717413192064,4.10087878,3811.8,3811.7,41.8107326]
["bitfinex","ETHUSD",1717413192250,5.19428817,3811.8,3811.7,42.5957326]
["bitfinex","ETHUSD",1717413193416,5.19428817,3811.8,3811.7,41.8107326]
["bitfinex","ETHUSD",1717413193744,5.19428817,3811.8,3811.7,42.5957326]
["bitfinex","ETHUSD",1717413194953,4.10087878,3811.8,3811.7,42.5957326]
["bitfinex","ETHUSD",1717413195358,4.10112112,3811.8,3811.7,41.8107326]
["bitfinex","ETHUSD",1717413195651,5.47182015,3811.8,3811.7,40.6235]
["bitfinex","ETHUSD",1717413196057,1.82264872,3811.8,3811.7,40.6235]
["bitfinex","ETHUSD",1717413196267,5.47187827,3811.8,3811.7,40.6235]
["bitfinex","ETHUSD",1717413199169,4.10121132,3811.8,3811.7,40.6235]
["bitfinex","ETHUSD",1717413200360,4.10121132,3811.8,3811.7,38.0]
["bitfinex","ETHUSD",1717413200748,5.47183336,3811.8,3811.7,38.0]
["bitfinex","ETHUSD",1717413201393,4.10121132,3811.8,3811.7,40.6235]
["bitfinex","ETHUSD",1717413202580,4.10121132,3811.8,3811.7,5.6235]
["bitfinex","ETHUSD",1717413202755,7.11154151,3811.8,3811.7,5.6235]
["bitfinex","ETHUSD",1717413202957,6.38008853,3811.8,3811.2,0.2738745]
["bitfinex","ETHUSD",1717413203188,6.38008853,3811.8,3811.0,7.28]
["bitfinex","ETHUSD",1717413203189,1.37044165,3811.3,3811.0,7.28]
["bitfinex","ETHUSD",1717413203500,1.36979478,3811.1,3811.0,7.28]
["bitfinex","ETHUSD",1717413203646,4.10136737,3811.1,3811.0,7.28]
["bitfinex","ETHUSD",1717413204048,4.10175522,3811.1,3811.0,7.28]
["bitfinex","ETHUSD",1717413204704,4.10175522,3811.1,3811.0,10.28]
["bitfinex","ETHUSD",1717413205462,5.47038334,3811.1,3811.0,10.28]
["bitfinex","ETHUSD",1717413205852,6.01742167,3811.1,3811.0,10.28]
["bitfinex","ETHUSD",1717413206173,6.01742167,3811.1,3811.0,7.28]
["bitfinex","ETHUSD",1717413206174,4.64879355,3811.1,3811.0,7.28]
["bitfinex","ETHUSD",1717413207510,4.64879355,3811.1,3810.4,37.62433]
["bitfinex","ETHUSD",1717413207699,0.82029044,3810.6,3810.5,0.785]
["bitfinex","ETHUSD",1717413207870,3.09939694,3810.6,3810.5,0.785]
["bitfinex","ETHUSD",1717413208073,3.09939694,3810.6,3810.5,3.785]
["bitfinex","ETHUSD",1717413208309,2.2791065,3810.6,3810.5,3.785]
["bitfinex","ETHUSD",1717413208787,3.09939694,3810.6,3810.5,3.785]
["bitfinex","ETHUSD",1717413209193,2.2791065,3810.6,3810.5,3.785]
["bitfinex","ETHUSD",1717413210409,2.27935515,3810.6,3810.5,3.785]
["bitfinex","ETHUSD",1717413210622,2.27935515,3810.6,3810.5,3.0]
["bitfinex","ETHUSD",1717413211371,2.82548952,3810.6,3810.5,3.0]
["bitfinex","ETHUSD",1717413212434,2.82548952,3810.6,3810.5,3.785]
["bitfinex","ETHUSD",1717413214234,2.27935515,3810.6,3810.5,3.785]
["bitfinex","ETHUSD",1717413214822,2.27935515,3810.6,3810.5,3.0]
["bitfinex","ETHUSD",1717413215033,3.19006752,3810.6,3810.5,3.0]
["bitfinex","ETHUSD",1717413215198,3.19006752,3810.6,3810.4,2.62433]
["bitfinex","ETHUSD",1717413215199,2.64393315,3810.6,3810.0,2.6246]
["bitfinex","ETHUSD",1717413215544,0.5457637,3810.4,3810.1,3.0]
["bitfinex","ETHUSD",1717413215741,2.27935515,3810.3,3810.1,3.0]
["bitfinex","ETHUSD",1717413216052,0.5457637,3810.4,3810.1,3.0]
["bitfinex","ETHUSD",1717413216227,2.2795977,3810.3,3810.1,3.0]
["bitfinex","ETHUSD",1717413216543,0.5457637,3810.4,3810.1,3.0]
["bitfinex","ETHUSD",1717413216544,0.91183908,3810.2,3810.1,3.0]
["bitfinex","ETHUSD",1717413217322,0.5457637,3810.4,3810.1,3.0]
["bitfinex","ETHUSD",1717413217519,2.27961831,3810.3,3810.1,3.0]
["bitfinex","ETHUSD",1717413217734,0.5457637,3810.4,3810.1,3.0]
["bitfinex","ETHUSD",1717413217921,2.27961536,3810.3,3810.1,3.0]
["bitfinex","ETHUSD",1717413218147,0.5457637,3810.4,3810.1,3.0]
["bitfinex","ETHUSD",1717413218305,0.91183237,3810.3,3810.1,3.0]
["bitfinex","ETHUSD",1717413218505,0.5457637,3810.4,3810.1,3.0]
["bitfinex","ETHUSD",1717413219221,0.91184468,3810.3,3810.1,3.0]
["bitfinex","ETHUSD",1717413219541,0.5457637,3810.4,3810.1,3.0]
["bitfinex","ETHUSD",1717413219715,0.5457637,3810.5,3810.1,3.0]
["bitfinex","ETHUSD",1717413219922,2.27955378,3810.4,3810.1,3.0]
["bitfinex","ETHUSD",1717413220129,0.5457637,3810.5,3810.2,35.0]
["bitfinex","ETHUSD",1717413220305,0.91182148,3810.4,3810.3,3.0]
["bitfinex","ETHUSD",1717413220511,0.91182148,3810.4,3810.3,2.02739049]
["bitfinex","ETHUSD",1717413220726,2.27955643,3810.4,3810.3,2.02739049]
["bitfinex","ETHUSD",1717413221345,0.91182148,3810.4,3810.3,2.02739049]
["bitfinex","ETHUSD",1717413223848,0.91182148,3810.4,3810.2,2.62453]
["bitfinex","ETHUSD",1717413224163,0.5457637,3810.6,3810.3,38.0]
["bitfinex","ETHUSD",1717413224364,2.27956533,3810.5,3810.3,38.0]
["bitfinex","ETHUSD",1717413224582,2.27956533,3810.5,3810.3,35.0]
["bitfinex","ETHUSD",1717413224764,0.91182613,3810.4,3810.3,35.0]
["bitfinex","ETHUSD",1717413226233,0.5457637,3810.7,3810.3,35.0]
["bitfinex","ETHUSD",1717413226427,2.27949723,3810.6,3810.3,35.0]
["bitfinex","ETHUSD",1717413226624,0.91179889,3810.5,3810.3,35.0]
["bitfinex","ETHUSD",1717413226882,0.5457637,3810.6,3810.3,35.0]
["bitfinex","ETHUSD",1717413227189,0.91180813,3810.5,3810.3,35.0]
["bitfinex","ETHUSD",1717413227336,0.5457637,3810.6,3810.3,35.0]
["bitfinex","ETHUSD",1717413227685,0.91180231,3810.5,3810.3,35.0]
["bitfinex","ETHUSD",1717413227978,0.5457637,3810.6,3810.3,35.0]
["bitfinex","ETHUSD",1717413228172,0.91180434,3810.5,3810.3,35.0]
["bitfinex","ETHUSD",1717413228465,0.5457637,3810.7,3810.3,35.0]
["bitfinex","ETHUSD",1717413228672,2.2795092,3810.6,3810.3,35.0]
["bitfinex","ETHUSD",1717413228853,0.91180368,3810.5,3810.3,35.0]
["bitfinex","ETHUSD",1717413229060,0.5457637,3810.7,3810.3,35.0]
["bitfinex","ETHUSD",1717413229369,2.82527338,3810.6,3810.3,35.0]
["bitfinex","ETHUSD",1717413229673,0.91180387,3810.5,3810.3,35.0]
["bitfinex","ETHUSD",1717413229869,0.5457637,3810.7,3810.3,35.0]
["bitfinex","ETHUSD",1717413230036,2.27948725,3810.6,3810.3,35.0]
["bitfinex","ETHUSD",1717413230368,0.9117949,3810.5,3810.3,35.0]
["bitfinex","ETHUSD",1717413230579,0.5457637,3810.6,3810.3,35.0]
["bitfinex","ETHUSD",1717413230872,0.91179444,3810.5,3810.3,35.0]
["bitfinex","ETHUSD",1717413231034,0.5457637,3810.7,3810.3,35.0]
["bitfinex","ETHUSD",1717413231240,2.82526331,3810.6,3810.3,35.0]
["bitfinex","ETHUSD",1717413231574,0.91179984,3810.5,3810.3,35.0]
["bitfinex","ETHUSD",1717413231870,0.5457637,3810.6,3810.3,35.0]
["bitfinex","ETHUSD",1717413232171,0.91179832,3810.5,3810.3,35.0]
["bitfinex","ETHUSD",1717413232464,0.5457637,3810.6,3810.3,35.0]
["bitfinex","ETHUSD",1717413232672,2.27950802,3810.5,3810.3,35.0]
["bitfinex","ETHUSD",1717413232868,0.5457637,3810.6,3810.3,35.0]
["bitfinex","ETHUSD",1717413233164,2.2795066,3810.5,3810.3,35.0]
["bitfinex","ETHUSD",1717413233354,0.91180264,3810.4,3810.3,35.0]
["bitfinex","ETHUSD",1717413233746,0.5457637,3810.6,3810.3,35.0]
["bitfinex","ETHUSD",1717413233951,2.27951224,3810.5,3810.3,35.0]
["bitfinex","ETHUSD",1717413234265,0.91180501,3810.4,3810.3,35.0]
["bitfinex","ETHUSD",1717413236478,2.27949058,3810.4,3810.3,38.43060763]
["bitfinex","ETHUSD",1717413236768,0.5457637,3810.6,3810.4,2.62439]
["bitfinex","ETHUSD",1717413237018,2.27938532,3810.5,3810.4,2.62439]
["bitfinex","ETHUSD",1717413237269,0.91169519,3810.5,3810.4,3.90627567]
["bitfinex","ETHUSD",1717413237479,0.91169519,3810.5,3810.4,38.90627567]
["bitfinex","ETHUSD",1717413237832,2.38743194,3810.8,3810.4,38.90627567]
["bitfinex","ETHUSD",1717413237833,0.5457637,3810.8,3810.4,38.90627567]
["bitfinex","ETHUSD",1717413238034,2.27924428,3810.7,3810.6,0.785]
["bitfinex","ETHUSD",1717413238253,2.82500798,3810.7,3810.4,37.62439]
["bitfinex","ETHUSD",1717413238534,2.27924428,3810.6,3810.5,0.785]
["bitfinex","ETHUSD",1717413238733,2.82500798,3810.6,3810.5,0.785]
["bitfinex","ETHUSD",1717413240446,2.82500798,3810.6,3810.4,37.43690214]
["bitfinex","ETHUSD",1717413240667,0.5457637,3810.6,3810.5,0.785]
["bitfinex","ETHUSD",1717413240875,0.5457637,3810.8,3810.6,2.62425]
["bitfinex","ETHUSD",1717413241188,0.5457637,3811.0,3810.8,2.62412]
["bitfinex","ETHUSD",1717413241370,2.27897838,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1717413241686,2.82474208,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1717413242795,0.5457637,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1717413243077,2.82479638,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1717413243263,2.27903268,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1717413243780,2.27903268,3810.9,3810.8,5.10402]
["bitfinex","ETHUSD",1717413243961,2.27903268,3810.9,3810.8,5.692922]
["bitfinex","ETHUSD",1717413244756,2.82578886,3810.9,3810.8,5.692922]
["bitfinex","ETHUSD",1717413245446,2.27903268,3810.9,3810.8,5.692922]
["bitfinex","ETHUSD",1717413246350,3.09932312,3810.9,3810.8,5.692922]
["bitfinex","ETHUSD",1717413246551,3.09932312,3810.9,3810.8,6.477922]
["bitfinex","ETHUSD",1717413247580,3.09932312,3810.9,3810.8,41.477922]
["bitfinex","ETHUSD",1717413247885,3.09932312,3810.9,3810.8,40.692922]
["bitfinex","ETHUSD",1717413248047,3.09932312,3810.9,3810.8,41.477922]
["bitfinex","ETHUSD",1717413248449,4.1022491,3810.9,3810.8,41.477922]
["bitfinex","ETHUSD",1717413250169,4.1022491,3810.9,3810.8,40.692922]
["bitfinex","ETHUSD",1717413250369,4.1022491,3810.9,3810.8,41.477922]
["bitfinex","ETHUSD",1717413250597,1.82321642,3810.9,3810.8,41.477922]
["bitfinex","ETHUSD",1717413250894,4.10223589,3810.9,3810.8,41.477922]
["bitfinex","ETHUSD",1717413251311,3.10007773,3810.9,3810.8,41.477922]
["bitfinex","ETHUSD",1717413252308,2.27901947,3810.9,3810.8,40.692922]
["bitfinex","ETHUSD",1717413252605,2.27901947,3810.9,3810.8,41.477922]
["bitfinex","ETHUSD",1717413253271,2.82626842,3810.9,3810.8,41.477922]
["bitfinex","ETHUSD",1717413253582,2.82626842,3810.9,3810.8,6.477922]
["bitfinex","ETHUSD",1717413253774,2.82626842,3810.9,3810.8,5.88902]
["bitfinex","ETHUSD",1717413253975,2.82626842,3810.9,3810.8,40.88902]
["bitfinex","ETHUSD",1717413254671,2.82609981,3810.9,3810.8,40.88902]
["bitfinex","ETHUSD",1717413255690,2.82610201,3810.9,3810.8,40.88902]
["bitfinex","ETHUSD",1717413256319,2.27889468,3810.9,3810.8,40.88902]
["bitfinex","ETHUSD",1717413256971,2.27889468,3810.9,3810.8,5.88902]
["bitfinex","ETHUSD",1717413257162,2.82593494,3810.9,3810.8,5.88902]
["bitfinex","ETHUSD",1717413257364,2.82593494,3810.9,3810.8,40.10402]
["bitfinex","ETHUSD",1717413257614,2.82593494,3810.9,3810.8,40.88902]
["bitfinex","ETHUSD",1717413258603,2.27884557,3810.9,3810.8,40.88902]
["bitfinex","ETHUSD",1717413258922,2.82584253,3810.9,3810.8,40.88902]
["bitfinex","ETHUSD",1717413259084,2.27884557,3810.9,3810.8,40.88902]
["bitfinex","ETHUSD",1717413259436,2.82589024,3810.9,3810.8,40.88902]
["bitfinex","ETHUSD",1717413259569,2.82589024,3810.9,3810.8,40.10402]
["bitfinex","ETHUSD",1717413259926,2.82589024,3810.9,3810.8,40.88902]
["bitfinex","ETHUSD",1717413260567,2.82589024,3810.9,3810.8,5.88902]
["bitfinex","ETHUSD",1717413260981,2.82589024,3810.9,3810.8,40.88902]
["bitfinex","ETHUSD",1717413263071,2.82589024,3810.9,3810.8,41.16280438]
["bitfinex","ETHUSD",1717413264488,2.82589024,3810.9,3810.8,44.08173575]
["bitfinex","ETHUSD",1717413264829,0.54696713,3811.1,3811.0,2.62398]
["bitfinex","ETHUSD",1717413265102,2.27875193,3811.1,3811.0,6.40898]
["bitfinex","ETHUSD",1717413265318,2.27875193,3811.1,3811.0,7.59925957]
["bitfinex","ETHUSD",1717413265500,2.27875193,3811.1,3811.0,42.59925957]
["bitfinex","ETHUSD",1717413265670,0.91150077,3811.1,3811.0,42.59925957]
["bitfinex","ETHUSD",1717413266766,2.27873022,3811.1,3811.0,42.59925957]
["bitfinex","ETHUSD",1717413267210,0.91150077,3811.1,3811.0,42.59925957]
["bitfinex","ETHUSD",1717413269193,2.27872558,3811.1,3811.0,42.59925957]
["bitfinex","ETHUSD",1717413270179,0.91150077,3811.1,3811.0,42.59925957]
["bitfinex","ETHUSD",1717413271376,2.27871205,3811.1,3811.0,42.59925957]
["bitfinex","ETHUSD",1717413272288,2.27871158,3811.1,3811.0,42.59925957]
["bitfinex","ETHUSD",1717413272490,2.27871158,3811.1,3811.0,45.22323957]
["bitfinex","ETHUSD",1717413272805,0.54696713,3811.3,3811.0,47.56063957]
["bitfinex","ETHUSD",1717413273014,0.54696713,3811.3,3811.2,6.03268]
["bitfinex","ETHUSD",1717413273206,2.82557109,3811.3,3811.2,9.03268]
["bitfinex","ETHUSD",1717413274660,2.27860396,3811.3,3811.2,9.03268]
["bitfinex","ETHUSD",1717413275748,0.91144158,3811.3,3811.2,9.03268]
["bitfinex","ETHUSD",1717413275944,0.91144158,3811.3,3811.2,11.67828763]
["bitfinex","ETHUSD",1717413276149,0.54696713,3811.5,3811.2,11.67828763]
["bitfinex","ETHUSD",1717413276464,0.54696713,3811.5,3811.4,3.4087]
["bitfinex","ETHUSD",1717413276666,2.82547928,3811.5,3811.4,6.4087]
["bitfinex","ETHUSD",1717413278037,0.54696713,3811.5,3811.4,6.4087]
["bitfinex","ETHUSD",1717413278234,2.82548096,3811.5,3811.4,6.4087]
["bitfinex","ETHUSD",1717413279322,2.27851383,3811.5,3811.4,6.4087]
["bitfinex","ETHUSD",1717413279723,2.82567523,3811.5,3811.4,6.4087]
["bitfinex","ETHUSD",1717413280023,2.82567523,3811.5,3811.4,5.6237]
["bitfinex","ETHUSD",1717413280227,3.09957209,3811.5,3811.4,6.4087]
["bitfinex","ETHUSD",1717413280473,4.10144474,3811.5,3811.4,6.4087]
["bitfinex","ETHUSD",1717413280627,3.09937429,3811.5,3811.4,6.4087]
["bitfinex","ETHUSD",1717413281666,4.10142346,3811.5,3811.4,6.4087]
["bitfinex","ETHUSD",1717413282631,4.10142346,3811.5,3811.4,6.34309354]
["bitfinex","ETHUSD",1717413282963,4.10142346,3811.5,3811.4,5.55809354]
["bitfinex","ETHUSD",1717413283170,4.62093787,3811.5,3811.4,3.0]
["bitfinex","ETHUSD",1717413283342,5.98865681,3811.5,3810.9,3.53608848]
["bitfinex","ETHUSD",1717413283522,4.10142346,3811.4,3811.3,3.40877]
["bitfinex","ETHUSD",1717413283726,5.19637826,3811.4,3811.3,6.40877]
["bitfinex","ETHUSD",1717413284865,4.10142346,3811.4,3811.3,3.40877]
["bitfinex","ETHUSD",1717413285429,4.10142346,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717413285635,4.10142346,3811.4,3811.3,3.40877]
["bitfinex","ETHUSD",1717413286227,4.10142346,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717413286435,5.4691424,3811.4,3811.3,3.40877]
["bitfinex","ETHUSD",1717413286650,5.4691424,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717413286883,5.4691424,3811.4,3811.3,3.40877]
["bitfinex","ETHUSD",1717413287797,5.47090132,3811.4,3811.3,3.40877]
["bitfinex","ETHUSD",1717413288776,5.47090132,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717413289103,6.01799145,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717413289288,4.64880273,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717413289740,3.8517126,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717413290530,3.85177186,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717413294391,3.85183173,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717413294943,6.13078273,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717413295093,6.13078273,3811.4,3811.0,2.62397]
["bitfinex","ETHUSD",1717413295438,6.81428807,3811.3,3811.0,2.62397]
["bitfinex","ETHUSD",1717413295598,4.5578731,3811.2,3811.0,2.62397]
["bitfinex","ETHUSD",1717413295795,2.2789221,3811.1,3811.0,2.62397]
["bitfinex","ETHUSD",1717413298548,4.10224883,3811.1,3811.0,2.62397]
["bitfinex","ETHUSD",1717413299872,6.38143646,3811.1,3811.0,2.62397]
["bitfinex","ETHUSD",1717413300165,4.10224883,3811.1,3811.0,2.62397]
["bitfinex","ETHUSD",1717413304159,4.67680738,3811.1,3811.0,2.62397]
["bitfinex","ETHUSD",1717413305291,4.67680738,3811.1,3810.7,2.62417]
["bitfinex","ETHUSD",1717413305443,1.36841868,3810.9,3810.7,3.40917]
["bitfinex","ETHUSD",1717413305787,4.10224883,3810.8,3810.7,3.40917]
["bitfinex","ETHUSD",1717413306502,4.10253963,3810.8,3810.7,3.40917]
["bitfinex","ETHUSD",1717413307365,5.19702754,3810.8,3810.7,3.40917]
["bitfinex","ETHUSD",1717413308242,5.19693359,3810.8,3810.7,3.40917]
["bitfinex","ETHUSD",1717413308992,5.19693359,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717413309165,4.10253963,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717413309373,5.19686159,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717413309687,4.75905303,3810.8,3810.7,2.62417]
["bitfinex","ETHUSD",1717413312498,4.75905303,3810.8,3810.3,2.62439]
["bitfinex","ETHUSD",1717413312698,1.09368836,3810.5,3810.3,2.62439]
["bitfinex","ETHUSD",1717413313115,5.46965008,3810.7,3810.3,2.62439]
["bitfinex","ETHUSD",1717413313116,5.19622799,3810.4,3810.3,2.62439]
["bitfinex","ETHUSD",1717413313484,5.19656936,3810.4,3810.3,2.62439]
["bitfinex","ETHUSD",1717413318234,4.102881,3810.4,3810.3,2.62439]
["bitfinex","ETHUSD",1717413322343,3.09923143,3810.4,3810.3,2.62439]
["bitfinex","ETHUSD",1717413322698,4.10322479,3810.4,3810.3,2.62439]
["bitfinex","ETHUSD",1717413324436,5.19691315,3810.4,3810.3,2.62439]
["bitfinex","ETHUSD",1717413325218,5.05591315,3810.4,3810.3,2.62439]
["bitfinex","ETHUSD",1717413325392,5.05591315,3810.4,3810.1,38.2264]
["bitfinex","ETHUSD",1717413325612,0.81987348,3810.2,3810.1,38.2264]
["bitfinex","ETHUSD",1717413325928,2.18760604,3810.2,3810.1,38.2264]
["bitfinex","ETHUSD",1717413326439,2.18760604,3810.2,3810.1,40.851]
["bitfinex","ETHUSD",1717413326871,2.18760604,3810.2,3810.1,2.6246]
["bitfinex","ETHUSD",1717413330806,2.18760604,3810.2,3810.1,37.6246]
["bitfinex","ETHUSD",1717413331930,2.18760604,3810.2,3810.1,37.66596967]
["bitfinex","ETHUSD",1717413333415,3.19141486,3810.2,3810.1,37.66596967]
["bitfinex","ETHUSD",1717413334238,1.36773256,3810.2,3810.1,37.66596967]
["bitfinex","ETHUSD",1717413334548,2.18818788,3810.2,3810.1,37.66596967]
["bitfinex","ETHUSD",1717413334805,3.19139254,3810.2,3810.1,37.66596967]
["bitfinex","ETHUSD",1717413335256,3.19138449,3810.2,3810.1,37.66596967]
["bitfinex","ETHUSD",1717413337151,4.28507285,3810.2,3810.1,37.66596967]
["bitfinex","ETHUSD",1717413338449,3.19138449,3810.2,3810.1,37.66596967]
["bitfinex","ETHUSD",1717413339027,3.19138449,3810.2,3810.1,2.66596967]
["bitfinex","ETHUSD",1717413339725,4.55864362,3810.2,3810.1,2.66596967]
["bitfinex","ETHUSD",1717413340340,5.12579358,3810.2,3810.1,2.66596967]
["bitfinex","ETHUSD",1717413340650,5.12579356,3810.2,3810.1,2.66596967]
["bitfinex","ETHUSD",1717413343055,5.12579356,3810.2,3810.1,37.66596967]
["bitfinex","ETHUSD",1717413343417,5.12579347,3810.2,3810.1,37.66596967]
["bitfinex","ETHUSD",1717413345155,6.03766437,3810.2,3810.1,37.66596967]
["bitfinex","ETHUSD",1717413345614,4.67040524,3810.2,3810.1,37.66596967]
["bitfinex","ETHUSD",1717413345818,6.23838747,3810.2,3810.1,37.66596967]
["bitfinex","ETHUSD",1717413346033,6.23838747,3810.2,3810.1,2.66596967]
["bitfinex","ETHUSD",1717413347321,6.23843943,3810.2,3810.1,2.66596967]
["bitfinex","ETHUSD",1717413348661,6.23845393,3810.2,3810.1,2.66596967]
["bitfinex","ETHUSD",1717413349932,6.23845393,3810.2,3810.1,37.66596967]
["bitfinex","ETHUSD",1717413352537,8.5181602,3810.2,3810.1,37.66596967]
["bitfinex","ETHUSD",1717413353225,8.5181602,3810.2,3810.1,2.66596967]
["bitfinex","ETHUSD",1717413353964,10.16130188,3810.2,3810.1,2.66596967]
["bitfinex","ETHUSD",1717413354166,10.16121197,3810.2,3810.1,2.66596967]
["bitfinex","ETHUSD",1717413357033,8.51807029,3810.2,3810.1,0.04136967]
["bitfinex","ETHUSD",1717413357236,8.51807029,3810.2,3809.8,2.3025]
["bitfinex","ETHUSD",1717413357451,8.51807029,3810.2,3810.1,2.6246]
["bitfinex","ETHUSD",1717413357651,8.51807029,3810.2,3810.1,2.66608803]
["bitfinex","ETHUSD",1717413358074,6.95022584,3810.2,3810.1,2.66608803]
["bitfinex","ETHUSD",1717413358249,8.51806485,3810.2,3810.1,2.66608803]
["bitfinex","ETHUSD",1717413358448,6.95022584,3810.2,3810.1,2.66608803]
["bitfinex","ETHUSD",1717413359585,8.51805237,3810.2,3810.1,2.66608803]
["bitfinex","ETHUSD",1717413359989,6.95022584,3810.2,3810.1,5.14568803]
["bitfinex","ETHUSD",1717413360785,6.95023544,3810.2,3810.1,5.14568803]
["bitfinex","ETHUSD",1717413361779,6.95023544,3810.2,3810.1,2.66608803]
["bitfinex","ETHUSD",1717413363099,4.1033582,3810.2,3810.1,2.66608803]
["bitfinex","ETHUSD",1717413363267,6.95024119,3810.2,3810.1,2.66608803]
["bitfinex","ETHUSD",1717413368509,6.9502442,3810.2,3810.1,2.66608803]
["bitfinex","ETHUSD",1717413372392,6.9502442,3810.2,3810.1,2.60048501]
["bitfinex","ETHUSD",1717413373721,6.95024391,3810.2,3810.1,2.60048501]
["bitfinex","ETHUSD",1717413374921,6.95024964,3810.2,3810.1,2.60048501]
["bitfinex","ETHUSD",1717413375614,8.59430009,3810.2,3810.1,5.07228501]
["bitfinex","ETHUSD",1717413376123,10.16149768,3810.2,3810.1,5.07228501]
["bitfinex","ETHUSD",1717413376526,8.59430009,3810.2,3810.1,5.07228501]
["bitfinex","ETHUSD",1717413376907,8.59430009,3810.2,3810.1,2.51328803]
["bitfinex","ETHUSD",1717413377222,8.59438338,3810.2,3810.1,2.51328803]
["bitfinex","ETHUSD",1717413377431,8.59438338,3810.2,3810.1,5.13788803]
["bitfinex","ETHUSD",1717413377629,6.95024964,3810.2,3810.1,5.13788803]
["bitfinex","ETHUSD",1717413378125,8.59440113,3810.2,3810.1,5.13788803]
["bitfinex","ETHUSD",1717413378328,6.95024964,3810.2,3810.1,5.13788803]
["bitfinex","ETHUSD",1717413378823,10.16159499,3810.2,3810.1,5.13788803]
["bitfinex","ETHUSD",1717413379201,6.95024964,3810.2,3810.1,5.13788803]
["bitfinex","ETHUSD",1717413379709,10.16170375,3810.2,3810.1,5.13788803]
["bitfinex","ETHUSD",1717413380095,6.95024964,3810.2,3810.1,5.13788803]
["bitfinex","ETHUSD",1717413380592,8.51741456,3810.2,3810.1,5.13788803]
["bitfinex","ETHUSD",1717413380927,4.10338056,3810.2,3810.1,5.13788803]
["bitfinex","ETHUSD",1717413382099,4.10338056,3810.2,3810.1,2.66608803]
["bitfinex","ETHUSD",1717413382527,6.38286945,3810.2,3810.1,2.66608803]
["bitfinex","ETHUSD",1717413382839,6.94998417,3810.2,3810.1,2.66608803]
["bitfinex","ETHUSD",1717413383329,6.95003028,3810.2,3810.1,2.66608803]
["bitfinex","ETHUSD",1717413387013,6.95003028,3810.2,3810.1,37.66608803]
["bitfinex","ETHUSD",1717413389944,6.95003028,3810.2,3810.1,2.66608803]
["bitfinex","ETHUSD",1717413390445,6.95003028,3810.2,3810.1,37.66608803]
["bitfinex","ETHUSD",1717413393420,6.95003028,3810.2,3810.1,2.66608803]
["bitfinex","ETHUSD",1717413393962,6.95003884,3810.2,3810.1,37.66608803]
["bitfinex","ETHUSD",1717413394306,4.10314082,3810.2,3810.1,37.66608803]
["bitfinex","ETHUSD",1717413394507,6.95006466,3810.2,3810.1,37.66608803]
["bitfinex","ETHUSD",1717413397009,6.95006466,3810.2,3810.1,0.04002086]
["bitfinex","ETHUSD",1717413397550,6.95006466,3810.2,3810.1,37.66462086]
["bitfinex","ETHUSD",1717413397750,6.95006466,3810.2,3810.1,37.6246]
["bitfinex","ETHUSD",1717413398044,6.95006466,3810.2,3810.1,37.66462086]
["bitfinex","ETHUSD",1717413400414,6.95006466,3810.2,3810.1,2.66462086]
["bitfinex","ETHUSD",1717413401016,6.95006466,3810.2,3810.1,37.66462086]
["bitfinex","ETHUSD",1717413401217,6.95004387,3810.2,3810.1,37.66462086]
["bitfinex","ETHUSD",1717413401817,6.95004387,3810.2,3810.1,2.66462086]
["bitfinex","ETHUSD",1717413402474,6.95002991,3810.2,3810.1,2.66462086]
["bitfinex","ETHUSD",1717413402681,7.83693985,3810.2,3810.1,2.66462086]
["bitfinex","ETHUSD",1717413403284,6.95002991,3810.2,3810.1,2.66462086]
["bitfinex","ETHUSD",1717413407279,6.95008417,3810.2,3810.1,2.66462086]
["bitfinex","ETHUSD",1717413409087,6.95011547,3810.2,3810.1,2.66462086]
["bitfinex","ETHUSD",1717413410483,6.95011547,3810.2,3810.1,0.04002086]
["bitfinex","ETHUSD",1717413410684,9.65412135,3810.2,3809.6,3.0]
["bitfinex","ETHUSD",1717413410885,1.64473562,3809.8,3809.7,0.0389253]
["bitfinex","ETHUSD",1717413411212,1.64473562,3809.8,3809.5,3.0]
["bitfinex","ETHUSD",1717413411213,6.95011547,3809.8,3809.5,3.0]
["bitfinex","ETHUSD",1717413411362,8.59460179,3809.7,3809.5,3.0]
["bitfinex","ETHUSD",1717413411561,6.95059064,3809.6,3809.5,3.0]
["bitfinex","ETHUSD",1717413412187,8.59507696,3809.6,3809.5,3.0]
["bitfinex","ETHUSD",1717413412400,6.95059064,3809.6,3809.5,3.0]
["bitfinex","ETHUSD",1717413413270,4.67062658,3809.6,3809.5,3.0]
["bitfinex","ETHUSD",1717413413900,4.67062658,3809.6,3809.5,3.03669444]
["bitfinex","ETHUSD",1717413414101,5.38063787,3809.6,3809.5,0.03669444]
["bitfinex","ETHUSD",1717413414305,10.09015963,3809.6,3809.5,0.03669444]
["bitfinex","ETHUSD",1717413414513,9.30515963,3809.6,3809.0,2.6253]
["bitfinex","ETHUSD",1717413414801,1.64339665,3809.3,3809.1,0.03471324]
["bitfinex","ETHUSD",1717413415006,6.95066202,3809.2,3809.1,0.03471324]
["bitfinex","ETHUSD",1717413415358,4.67062658,3809.2,3809.1,0.03471324]
["bitfinex","ETHUSD",1717413415784,6.23815984,3809.2,3809.1,0.03471324]
["bitfinex","ETHUSD",1717413417393,4.67115383,3809.2,3809.1,0.03471324]
["bitfinex","ETHUSD",1717413417805,6.03960729,3809.2,3809.1,2.40621324]
["bitfinex","ETHUSD",1717413417966,5.47242791,3809.2,3809.1,2.40621324]
["bitfinex","ETHUSD",1717413418168,5.1988068,3809.2,3809.1,2.40621324]
["bitfinex","ETHUSD",1717413418469,5.1988068,3809.2,3809.1,37.40621324]
["bitfinex","ETHUSD",1717413420410,5.19859273,3809.2,3809.1,37.40621324]
["bitfinex","ETHUSD",1717413420578,4.10376038,3809.2,3809.1,37.40621324]
["bitfinex","ETHUSD",1717413420784,4.10376038,3809.2,3809.1,35.03471324]
["bitfinex","ETHUSD",1717413421320,5.47195047,3809.2,3809.1,0.03471324]
["bitfinex","ETHUSD",1717413422209,5.19820013,3809.2,3809.1,35.03471324]
["bitfinex","ETHUSD",1717413424381,4.10376038,3809.2,3809.1,35.03471324]
["bitfinex","ETHUSD",1717413424589,5.19820013,3809.2,3809.1,35.03471324]
["bitfinex","ETHUSD",1717413425740,4.10376038,3809.2,3809.1,37.32641324]
["bitfinex","ETHUSD",1717413426716,1.82365193,3809.2,3809.1,37.32641324]
["bitfinex","ETHUSD",1717413426909,4.10376083,3809.2,3809.1,37.32641324]
["bitfinex","ETHUSD",1717413428063,4.10377451,3809.2,3809.1,37.32641324]
["bitfinex","ETHUSD",1717413428219,5.19821426,3809.2,3809.1,37.32641324]
["bitfinex","ETHUSD",1717413428410,4.10377451,3809.2,3809.1,37.32641324]
["bitfinex","ETHUSD",1717413430756,5.19821426,3809.2,3809.1,35.03471324]
["bitfinex","ETHUSD",1717413431761,4.10377451,3809.2,3809.1,0.03471324]
["bitfinex","ETHUSD",1717413433221,5.19789097,3809.2,3809.1,0.03471324]
["bitfinex","ETHUSD",1717413433635,5.19799899,3809.2,3809.1,0.03471324]
["bitfinex","ETHUSD",1717413434722,4.10388253,3809.2,3809.1,0.03471324]
["bitfinex","ETHUSD",1717413435448,5.19788983,3809.2,3809.1,0.03471324]
["bitfinex","ETHUSD",1717413435648,4.10388253,3809.2,3809.1,35.03471324]
["bitfinex","ETHUSD",1717413435835,4.67117542,3809.2,3809.1,35.03471324]
["bitfinex","ETHUSD",1717413436721,6.23820012,3809.2,3809.1,35.03471324]
["bitfinex","ETHUSD",1717413437048,6.23800771,3809.2,3809.1,35.03471324]
["bitfinex","ETHUSD",1717413437621,7.60562212,3809.2,3809.1,35.03471324]
["bitfinex","ETHUSD",1717413439467,6.03879452,3809.2,3809.1,38.03471324]
["bitfinex","ETHUSD",1717413439675,6.23801426,3809.2,3809.1,38.03471324]
["bitfinex","ETHUSD",1717413440028,3.95778366,3809.2,3809.1,38.03471324]
["bitfinex","ETHUSD",1717413440245,4.67118839,3809.2,3809.1,38.03471324]
["bitfinex","ETHUSD",1717413440665,4.10389081,3809.2,3809.1,38.03471324]
["bitfinex","ETHUSD",1717413440869,6.03864358,3809.2,3809.1,38.03471324]
["bitfinex","ETHUSD",1717413441048,6.03864358,3809.2,3809.1,3.0]
["bitfinex","ETHUSD",1717413441380,6.03864358,3809.2,3809.1,3.03363786]
["bitfinex","ETHUSD",1717413441944,6.03864353,3809.2,3809.1,3.03363786]
["bitfinex","ETHUSD",1717413442180,6.03864353,3809.2,3809.1,38.03363786]
["bitfinex","ETHUSD",1717413446259,4.67120411,3809.2,3809.1,38.03363786]
["bitfinex","ETHUSD",1717413447377,4.67120411,3809.2,3809.1,3.03363786]
["bitfinex","ETHUSD",1717413449004,4.67120411,3809.2,3809.1,0.03363786]
["bitfinex","ETHUSD",1717413449223,4.67120411,3809.2,3809.1,3.03363786]
["bitfinex","ETHUSD",1717413449722,4.67149013,3809.2,3809.1,3.03363786]
["bitfinex","ETHUSD",1717413450216,6.95199998,3809.2,3809.1,0.03363786]
["bitfinex","ETHUSD",1717413450709,6.95199998,3809.2,3808.9,3.0]
["bitfinex","ETHUSD",1717413450923,1.90420104,3809.3,3809.1,0.03260339]
["bitfinex","ETHUSD",1717413451213,4.67227276,3809.2,3808.9,3.0]
["bitfinex","ETHUSD",1717413451372,1.36849319,3809.0,3808.9,3.0]
["bitfinex","ETHUSD",1717413451573,6.04076595,3809.0,3808.9,3.0]
["bitfinex","ETHUSD",1717413452278,7.60820207,3809.0,3808.9,3.0]
["bitfinex","ETHUSD",1717413453173,6.23972833,3809.0,3808.9,3.0]
["bitfinex","ETHUSD",1717413453632,5.76732444,3809.0,3808.9,3.0]
["bitfinex","ETHUSD",1717413453781,5.19996754,3809.0,3808.9,3.0]
["bitfinex","ETHUSD",1717413453982,5.76726202,3809.0,3808.9,2.62542]
["bitfinex","ETHUSD",1717413454277,5.19996754,3809.0,3808.9,40.62542]
["bitfinex","ETHUSD",1717413454810,4.67222262,3809.0,3808.9,48.52126916]
["bitfinex","ETHUSD",1717413455113,5.20017695,3809.0,3808.9,49.07126916]
["bitfinex","ETHUSD",1717413455328,2.28050881,3809.0,3808.9,49.07126916]
["bitfinex","ETHUSD",1717413455644,0.91220352,3809.0,3808.9,49.07126916]
["bitfinex","ETHUSD",1717413456111,0.54777395,3809.2,3809.1,7.58228]
["bitfinex","ETHUSD",1717413456320,2.82759406,3809.2,3809.1,14.01288763]
["bitfinex","ETHUSD",1717413457397,2.27982011,3809.2,3809.1,14.01288763]
["bitfinex","ETHUSD",1717413458108,2.27982011,3809.2,3809.1,49.01288763]
["bitfinex","ETHUSD",1717413458308,2.27982011,3809.2,3809.1,49.56288763]
["bitfinex","ETHUSD",1717413458727,2.27982011,3809.2,3809.1,49.59549559]
["bitfinex","ETHUSD",1717413458728,0.91192804,3809.2,3809.1,49.59549559]
["bitfinex","ETHUSD",1717413460507,0.54777395,3809.4,3809.1,47.26379559]
["bitfinex","ETHUSD",1717413460835,0.54777395,3809.6,3809.5,5.25002]
["bitfinex","ETHUSD",1717413461033,2.82738413,3809.6,3809.5,8.40192]
["bitfinex","ETHUSD",1717413461222,2.82738413,3809.6,3809.5,11.43429915]
["bitfinex","ETHUSD",1717413461414,2.27961018,3809.6,3809.5,11.43429915]
["bitfinex","ETHUSD",1717413461602,2.27961018,3809.6,3809.5,12.89728983]
["bitfinex","ETHUSD",1717413462738,2.2795761,3809.6,3809.5,12.89728983]
["bitfinex","ETHUSD",1717413463382,2.2795755,3809.6,3809.5,12.89728983]
["bitfinex","ETHUSD",1717413463541,0.9118302,3809.6,3809.5,12.89728983]
["bitfinex","ETHUSD",1717413464054,2.27957925,3809.6,3809.5,12.89728983]
["bitfinex","ETHUSD",1717413464247,2.27957925,3809.6,3809.5,47.89728983]
["bitfinex","ETHUSD",1717413464757,0.91182072,3809.6,3809.5,47.89728983]
["bitfinex","ETHUSD",1717413466246,0.54777395,3809.8,3809.5,47.89728983]
["bitfinex","ETHUSD",1717413466456,0.54777395,3809.8,3809.7,3.40987]
["bitfinex","ETHUSD",1717413466786,2.82733391,3809.8,3809.7,6.44190766]
["bitfinex","ETHUSD",1717413468395,2.27955996,3809.8,3809.7,6.44190766]
["bitfinex","ETHUSD",1717413468693,2.82733391,3809.8,3809.7,6.44190766]
["bitfinex","ETHUSD",1717413468888,2.82733391,3809.8,3809.7,7.60333021]
["bitfinex","ETHUSD",1717413469946,2.82733391,3809.8,3809.7,42.60333021]
["bitfinex","ETHUSD",1717413470235,2.27955996,3809.8,3809.7,47.51200021]
["bitfinex","ETHUSD",1717413470562,0.54777395,3810.0,3809.7,45.22820021]
["bitfinex","ETHUSD",1717413470891,0.54777395,3810.0,3809.9,3.40974]
["bitfinex","ETHUSD",1717413471106,2.82720625,3810.0,3809.9,6.40974]
["bitfinex","ETHUSD",1717413471267,2.82720625,3810.0,3809.9,9.06640329]
["bitfinex","ETHUSD",1717413472198,0.54777395,3810.0,3809.9,9.06640329]
["bitfinex","ETHUSD",1717413472510,2.8272254,3810.0,3809.9,11.71201092]
["bitfinex","ETHUSD",1717413473361,2.27945145,3810.0,3809.9,11.71201092]
["bitfinex","ETHUSD",1717413473588,0.91178058,3810.0,3809.9,11.71201092]
["bitfinex","ETHUSD",1717413474490,0.91178058,3810.0,3809.9,46.71201092]
["bitfinex","ETHUSD",1717413475259,0.91178058,3810.0,3809.9,45.92701092]
["bitfinex","ETHUSD",1717413475483,0.91178058,3810.0,3809.9,46.71201092]
["bitfinex","ETHUSD",1717413476022,0.54777395,3810.2,3809.9,46.71201092]
["bitfinex","ETHUSD",1717413476164,2.27940477,3810.1,3810.0,3.0]
["bitfinex","ETHUSD",1717413476364,2.27940477,3810.1,3810.0,3.03182071]
["bitfinex","ETHUSD",1717413476604,0.91176191,3810.1,3810.0,5.67742834]
["bitfinex","ETHUSD",1717413476912,0.54777395,3810.3,3810.1,5.2492]
["bitfinex","ETHUSD",1717413477203,0.54777395,3810.4,3810.3,2.62446]
["bitfinex","ETHUSD",1717413477421,2.27928183,3810.4,3810.3,8.28037618]
["bitfinex","ETHUSD",1717413477763,0.91171273,3810.4,3810.3,43.28037618]
["bitfinex","ETHUSD",1717413478282,0.54777395,3810.6,3810.3,43.28037618]
["bitfinex","ETHUSD",1717413478629,0.54777395,3810.6,3810.5,5.24864]
["bitfinex","ETHUSD",1717413478930,2.82692233,3810.6,3810.5,5.62432]
["bitfinex","ETHUSD",1717413479221,2.82692233,3810.6,3810.5,5.65566184]
["bitfinex","ETHUSD",1717413479428,2.27914838,3810.6,3810.5,5.65566184]
["bitfinex","ETHUSD",1717413479631,2.27914277,3810.6,3810.5,5.65566184]
["bitfinex","ETHUSD",1717413480475,2.27914277,3810.6,3810.5,8.27998184]
["bitfinex","ETHUSD",1717413482213,0.91165711,3810.6,3810.5,8.27998184]
["bitfinex","ETHUSD",1717413486588,0.54777395,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717413486788,2.82688953,3810.8,3810.7,2.65540752]
["bitfinex","ETHUSD",1717413487014,2.82688953,3810.8,3810.7,5.65540752]
["bitfinex","ETHUSD",1717413488125,2.82688953,3810.8,3810.7,8.27958752]
["bitfinex","ETHUSD",1717413489225,2.27911558,3810.8,3810.7,9.44258521]
["bitfinex","ETHUSD",1717413489410,0.54777395,3811.0,3810.7,11.82678521]
["bitfinex","ETHUSD",1717413489616,0.54777395,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717413489815,2.82655708,3811.3,3811.2,5.62384]
["bitfinex","ETHUSD",1717413490117,2.82655708,3811.3,3811.2,5.65469551]
["bitfinex","ETHUSD",1717413490703,2.82655708,3811.3,3811.2,8.27853551]
["bitfinex","ETHUSD",1717413491330,2.27878313,3811.3,3811.2,8.27853551]
["bitfinex","ETHUSD",1717413492098,2.27878313,3811.3,3811.2,43.27853551]
["bitfinex","ETHUSD",1717413493101,0.54777395,3811.4,3811.2,43.27853551]
["bitfinex","ETHUSD",1717413493301,2.27876327,3811.3,3811.2,43.27853551]
["bitfinex","ETHUSD",1717413493930,2.27876327,3811.3,3811.2,8.27853551]
["bitfinex","ETHUSD",1717413494318,2.27876327,3811.3,3811.2,43.27853551]
["bitfinex","ETHUSD",1717413495240,2.27876327,3811.3,3811.2,8.27853551]
["bitfinex","ETHUSD",1717413496442,2.82653722,3811.3,3811.2,8.27853551]
["bitfinex","ETHUSD",1717413497147,0.91150531,3811.3,3811.2,8.27853551]
["bitfinex","ETHUSD",1717413497330,0.82148966,3811.7,3811.5,5.24726]
["bitfinex","ETHUSD",1717413497534,0.82148966,3811.7,3811.6,3.0]
["bitfinex","ETHUSD",1717413497737,3.10011906,3811.7,3811.6,3.03062696]
["bitfinex","ETHUSD",1717413498417,2.2786294,3811.7,3811.6,3.03062696]
["bitfinex","ETHUSD",1717413498837,2.82441233,3811.7,3811.6,3.03062696]
["bitfinex","ETHUSD",1717413499037,2.2786294,3811.7,3811.6,3.03062696]
["bitfinex","ETHUSD",1717413499747,0.91145176,3811.7,3811.6,3.03062696]
["bitfinex","ETHUSD",1717413499945,0.82148966,3812.0,3811.6,3.03062696]
["bitfinex","ETHUSD",1717413499946,0.54598751,3812.0,3811.7,5.247]
["bitfinex","ETHUSD",1717413500108,0.54598751,3812.1,3811.9,2.62336]
["bitfinex","ETHUSD",1717413500311,0.82148966,3812.2,3812.1,2.62322]
["bitfinex","ETHUSD",1717413500644,2.27829365,3812.2,3812.1,5.65315968]
["bitfinex","ETHUSD",1717413501261,2.82418414,3812.2,3812.1,5.65315968]
["bitfinex","ETHUSD",1717413501962,2.27829365,3812.2,3812.1,5.65315968]
["bitfinex","ETHUSD",1717413502161,0.91131746,3812.2,3812.1,5.65315968]
["bitfinex","ETHUSD",1717413502451,0.91131746,3812.2,3812.1,8.12965968]
["bitfinex","ETHUSD",1717413503111,5.0,3812.3,3812.1,8.12965968]
["bitfinex","ETHUSD",1717413503312,5.0,3812.3,3812.2,3.0]
["bitfinex","ETHUSD",1717413503541,5.91127154,3812.3,3812.2,3.0]
["bitfinex","ETHUSD",1717413503744,5.91127154,3812.3,3812.2,3.02988256]
["bitfinex","ETHUSD",1717413504107,5.0,3812.3,3812.2,3.02988256]
["bitfinex","ETHUSD",1717413504311,5.0,3812.3,3812.2,38.02988256]
["bitfinex","ETHUSD",1717413506238,5.9112649,3812.3,3812.2,38.02988256]
["bitfinex","ETHUSD",1717413506826,5.9112649,3812.3,3812.2,37.05783928]
["bitfinex","ETHUSD",1717413507036,5.0,3812.3,3812.2,37.05783928]
["bitfinex","ETHUSD",1717413510652,5.0,3812.3,3812.2,2.05783928]
["bitfinex","ETHUSD",1717413511725,5.91131925,3812.3,3812.2,2.05783928]
["bitfinex","ETHUSD",1717413515542,8.08466774,3812.3,3812.2,2.05783928]
["bitfinex","ETHUSD",1717413516540,8.63055823,3812.3,3812.2,2.05783928]
["bitfinex","ETHUSD",1717413518642,8.86966774,3812.3,3812.2,2.05783928]
["bitfinex","ETHUSD",1717413519055,9.6911574,3812.3,3812.2,2.05783928]
["bitfinex","ETHUSD",1717413519291,10.69244985,3812.3,3812.2,2.05783928]
["bitfinex","ETHUSD",1717413520002,11.78771094,3812.3,3812.2,0.02988256]
["bitfinex","ETHUSD",1717413520212,10.69244985,3812.3,3811.9,2.62335]
["bitfinex","ETHUSD",1717413520505,6.37190042,3812.2,3812.0,3.02945744]
["bitfinex","ETHUSD",1717413520650,4.88607991,3812.1,3812.0,3.02945744]
["bitfinex","ETHUSD",1717413521851,4.88607991,3812.1,3812.0,3.0]
["bitfinex","ETHUSD",1717413522282,5.97812933,3812.1,3812.0,3.02945744]
["bitfinex","ETHUSD",1717413522453,7.410834,3812.1,3812.0,3.02945744]
["bitfinex","ETHUSD",1717413522667,7.410834,3812.1,3812.0,3.0]
["bitfinex","ETHUSD",1717413523365,7.410834,3812.1,3812.0,3.02945744]
["bitfinex","ETHUSD",1717413524202,6.31878458,3812.1,3812.0,3.02945744]
["bitfinex","ETHUSD",1717413524357,7.410834,3812.1,3812.0,3.02945744]
["bitfinex","ETHUSD",1717413524552,6.31878458,3812.1,3812.0,3.02945744]
["bitfinex","ETHUSD",1717413525500,7.410834,3812.1,3812.0,3.02945744]
["bitfinex","ETHUSD",1717413526766,7.410834,3812.1,3812.0,2.0572846]
["bitfinex","ETHUSD",1717413526966,7.410834,3812.1,3812.0,0.02945744]
["bitfinex","ETHUSD",1717413527410,7.41105171,3812.1,3812.0,0.02945744]
["bitfinex","ETHUSD",1717413527971,5.1325362,3812.1,3812.0,0.02945744]
["bitfinex","ETHUSD",1717413528272,7.41103012,3812.1,3812.0,0.02945744]
["bitfinex","ETHUSD",1717413529312,6.62603115,3812.1,3812.0,0.02945744]
["bitfinex","ETHUSD",1717413529522,7.41103115,3812.1,3812.0,0.02945744]
["bitfinex","ETHUSD",1717413529680,6.31898173,3812.1,3812.0,0.02945744]
["bitfinex","ETHUSD",1717413530067,5.53398173,3812.1,3812.0,0.02945744]
["bitfinex","ETHUSD",1717413530270,4.10127706,3812.1,3812.0,0.02945744]
["bitfinex","ETHUSD",1717413532209,5.46818354,3812.1,3812.0,0.02945744]
["bitfinex","ETHUSD",1717413533183,5.19578142,3812.1,3812.0,0.02945744]
["bitfinex","ETHUSD",1717413534182,4.10127706,3812.1,3812.0,0.02945744]
["bitfinex","ETHUSD",1717413534828,4.10113401,3812.1,3812.0,0.02945744]
["bitfinex","ETHUSD",1717413535232,5.19631124,3812.1,3812.0,0.02945744]
["bitfinex","ETHUSD",1717413537588,4.10113401,3812.1,3812.0,0.02945744]
["bitfinex","ETHUSD",1717413539658,4.10113401,3812.1,3812.0,2.50965744]
["bitfinex","ETHUSD",1717413540267,5.47002212,3812.1,3812.0,2.50965744]
["bitfinex","ETHUSD",1717413540452,5.47002212,3812.1,3812.0,37.50965744]
["bitfinex","ETHUSD",1717413540951,4.10113401,3812.1,3812.0,37.50965744]
["bitfinex","ETHUSD",1717413541326,1.82278211,3812.1,3812.0,37.50965744]
["bitfinex","ETHUSD",1717413541683,5.4709779,3812.1,3812.0,37.50965744]
["bitfinex","ETHUSD",1717413543127,5.4709779,3812.1,3812.0,40.15526507]
["bitfinex","ETHUSD",1717413543533,4.10106596,3812.1,3812.0,40.15526507]
["bitfinex","ETHUSD",1717413544402,5.4709779,3812.1,3812.0,40.15526507]
["bitfinex","ETHUSD",1717413545390,5.47173349,3812.1,3812.0,40.15526507]
["bitfinex","ETHUSD",1717413546868,5.47173349,3812.1,3812.0,40.70526507]
["bitfinex","ETHUSD",1717413552316,5.47173349,3812.1,3812.0,40.63965]
["bitfinex","ETHUSD",1717413552621,5.47173349,3812.1,3812.0,40.6679509]
["bitfinex","ETHUSD",1717413553800,5.47173349,3812.1,3812.0,37.47234327]
["bitfinex","ETHUSD",1717413553961,5.47173349,3812.1,3812.0,0.0283009]
["bitfinex","ETHUSD",1717413554157,4.10113889,3812.1,3811.9,2.56674821]
["bitfinex","ETHUSD",1717413554374,5.47197804,3812.0,3811.9,37.56674821]
["bitfinex","ETHUSD",1717413554876,5.47201597,3812.0,3811.9,37.56674821]
["bitfinex","ETHUSD",1717413555256,4.10114337,3812.0,3811.9,37.56674821]
["bitfinex","ETHUSD",1717413555559,5.1978873,3812.0,3811.9,39.87334821]
["bitfinex","ETHUSD",1717413555823,5.1978873,3812.0,3811.9,42.51895584]
["bitfinex","ETHUSD",1717413555953,4.10114337,3812.0,3811.9,42.51895584]
["bitfinex","ETHUSD",1717413557957,3.10091919,3812.0,3811.9,42.51895584]
["bitfinex","ETHUSD",1717413559897,3.10091919,3812.0,3811.9,42.5464]
["bitfinex","ETHUSD",1717413560786,3.10091919,3812.0,3811.9,43.0964]
["bitfinex","ETHUSD",1717413561386,3.10091919,3812.0,3811.9,50.9664]
["bitfinex","ETHUSD",1717413562161,2.27836126,3812.0,3811.9,50.9664]
["bitfinex","ETHUSD",1717413563497,2.27836126,3812.0,3811.9,53.58976]
["bitfinex","ETHUSD",1717413563798,2.82660408,3812.0,3811.9,57.37476]
["bitfinex","ETHUSD",1717413564170,2.27836126,3812.0,3811.9,56.58976]
["bitfinex","ETHUSD",1717413566815,2.82660408,3812.0,3811.9,56.58976]
["bitfinex","ETHUSD",1717413569911,5.0,3812.3,3812.2,5.2463]
["bitfinex","ETHUSD",1717413570211,5.0,3812.3,3812.2,19.0105]
["bitfinex","ETHUSD",1717413570387,5.0,3812.3,3812.2,19.03769114]
["bitfinex","ETHUSD",1717413570801,5.0,3812.3,3812.2,21.66084114]
["bitfinex","ETHUSD",1717413570987,5.0,3812.3,3812.2,24.30644877]
["bitfinex","ETHUSD",1717413571182,0.82255793,3813.2,3812.2,24.30644877]
["bitfinex","ETHUSD",1717413571183,0.82255793,3813.2,3812.9,2.62267]
["bitfinex","ETHUSD",1717413571389,0.82255793,3813.2,3812.9,40.59477]
["bitfinex","ETHUSD",1717413571626,0.82255793,3813.2,3812.9,40.62155461]
["bitfinex","ETHUSD",1717413571919,0.82255793,3813.2,3812.9,43.26716224]
["bitfinex","ETHUSD",1717413572818,0.82255793,3813.3,3812.9,43.26716224]
["bitfinex","ETHUSD",1717413573191,0.82255793,3813.4,3812.9,51.13516224]
["bitfinex","ETHUSD",1717413574437,0.82255793,3813.4,3812.9,53.75783224]
["bitfinex","ETHUSD",1717413574749,0.82255793,3813.5,3812.9,53.75783224]
["bitfinex","ETHUSD",1717413575035,0.82255793,3813.7,3812.9,56.75783224]
["bitfinex","ETHUSD",1717413575193,0.82255793,3813.8,3812.9,56.75783224]
["bitfinex","ETHUSD",1717413575520,0.82255793,3813.9,3812.9,56.75783224]
["bitfinex","ETHUSD",1717413576286,0.82255793,3814.0,3812.9,56.75783224]
["bitfinex","ETHUSD",1717413576519,0.82255793,3814.0,3812.9,57.54283224]
["bitfinex","ETHUSD",1717413577116,0.82255793,3813.9,3812.9,57.54283224]
["bitfinex","ETHUSD",1717413577414,0.82255793,3814.0,3812.9,57.54283224]
["bitfinex","ETHUSD",1717413578402,1.08505793,3814.1,3812.9,57.54283224]
["bitfinex","ETHUSD",1717413579005,1.08505793,3814.1,3812.9,56.75783224]
["bitfinex","ETHUSD",1717413579337,1.08505793,3814.1,3812.9,57.54283224]
["bitfinex","ETHUSD",1717413579683,0.54687976,3813.9,3812.9,57.54283224]
["bitfinex","ETHUSD",1717413581382,0.54687976,3814.0,3812.9,57.54283224]
["bitfinex","ETHUSD",1717413581730,0.54687976,3814.0,3812.9,56.75783224]
["bitfinex","ETHUSD",1717413581935,0.54687976,3814.0,3812.9,58.59194224]
["bitfinex","ETHUSD",1717413584013,0.54687976,3814.0,3812.9,57.80694224]
["bitfinex","ETHUSD",1717413584330,2.3389,3813.7,3812.9,58.59194224]
["bitfinex","ETHUSD",1717413587509,2.3389,3813.7,3812.9,55.38484224]
["bitfinex","ETHUSD",1717413587825,2.3389,3813.7,3812.9,55.12073224]
["bitfinex","ETHUSD",1717413588395,2.3389,3813.7,3812.9,51.71306224]
["bitfinex","ETHUSD",1717413588593,2.3389,3813.7,3812.9,52.49806224]
["bitfinex","ETHUSD",1717413591889,2.3389,3813.7,3812.9,51.71306224]
["bitfinex","ETHUSD",1717413593102,3.1239,3813.7,3812.9,51.71306224]
["bitfinex","ETHUSD",1717413593635,2.3389,3813.7,3812.9,51.71306224]
["bitfinex","ETHUSD",1717413594057,2.3389,3813.7,3812.9,51.72367066]
["bitfinex","ETHUSD",1717413594562,0.785,3813.6,3812.9,51.72367066]
["bitfinex","ETHUSD",1717413597067,2.3389,3813.7,3812.9,51.72367066]
["bitfinex","ETHUSD",1717413597267,3.1239,3813.7,3812.9,51.72367066]
["bitfinex","ETHUSD",1717413598313,3.67077976,3813.7,3812.9,51.72367066]
["bitfinex","ETHUSD",1717413599030,3.1311,3813.3,3812.9,51.72367066]
["bitfinex","ETHUSD",1717413599246,3.1311,3813.3,3812.9,48.52806303]
["bitfinex","ETHUSD",1717413599643,2.3461,3813.3,3812.9,48.52806303]
["bitfinex","ETHUSD",1717413601128,0.54687976,3813.6,3812.9,48.52806303]
["bitfinex","ETHUSD",1717413601360,0.54687976,3813.6,3812.9,49.86306303]
["bitfinex","ETHUSD",1717413601859,0.54687976,3813.7,3812.9,49.86306303]
["bitfinex","ETHUSD",1717413602242,0.54687976,3813.7,3812.9,54.83633303]
["bitfinex","ETHUSD",1717413602546,0.54687976,3813.8,3812.9,54.05133303]
["bitfinex","ETHUSD",1717413602752,2.85267976,3814.2,3812.9,54.83633303]
["bitfinex","ETHUSD",1717413602973,2.85267976,3814.2,3812.9,57.48194066]
["bitfinex","ETHUSD",1717413603446,2.3058,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1717413603636,4.58279108,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1717413603833,4.58279108,3814.2,3814.1,2.66230809]
["bitfinex","ETHUSD",1717413604254,0.91079643,3814.2,3814.1,37.66230809]
["bitfinex","ETHUSD",1717413604457,0.54687976,3814.4,3814.1,37.66230809]
["bitfinex","ETHUSD",1717413604655,2.81187976,3814.5,3814.1,37.66230809]
["bitfinex","ETHUSD",1717413604961,2.27690553,3814.4,3814.1,37.66230809]
["bitfinex","ETHUSD",1717413605161,2.81187976,3814.5,3814.1,37.66230809]
["bitfinex","ETHUSD",1717413605363,2.27690448,3814.4,3814.1,37.66230809]
["bitfinex","ETHUSD",1717413605549,2.81187976,3814.5,3814.1,37.66230809]
["bitfinex","ETHUSD",1717413605875,2.27689428,3814.4,3814.1,37.66230809]
["bitfinex","ETHUSD",1717413606083,2.81187976,3814.5,3814.1,37.66230809]
["bitfinex","ETHUSD",1717413606378,2.82380154,3814.4,3814.1,37.66230809]
["bitfinex","ETHUSD",1717413606574,0.9107687,3814.3,3814.1,37.66230809]
["bitfinex","ETHUSD",1717413606785,0.54687976,3814.4,3814.1,37.66230809]
["bitfinex","ETHUSD",1717413606939,0.91076878,3814.3,3814.1,37.66230809]
["bitfinex","ETHUSD",1717413607570,0.91076878,3814.3,3814.2,1.52744978]
["bitfinex","ETHUSD",1717413607776,0.91076878,3814.3,3814.2,1.56728871]
["bitfinex","ETHUSD",1717413608071,3.53454393,3814.8,3814.2,1.56728871]
["bitfinex","ETHUSD",1717413608072,0.54687976,3814.5,3814.3,2.62171]
["bitfinex","ETHUSD",1717413608272,0.91074358,3814.4,3814.3,2.62171]
["bitfinex","ETHUSD",1717413608486,0.91074358,3814.4,3814.3,2.66148777]
["bitfinex","ETHUSD",1717413609146,0.91074319,3814.4,3814.3,2.66148777]
["bitfinex","ETHUSD",1717413610184,0.86074319,3814.4,3814.3,2.66148777]
["bitfinex","ETHUSD",1717413610487,0.54687976,3814.6,3814.3,37.66148777]
["bitfinex","ETHUSD",1717413610688,1.36609985,3814.5,3814.3,37.66148777]
["bitfinex","ETHUSD",1717413610988,0.54687976,3814.6,3814.3,37.66148777]
["bitfinex","ETHUSD",1717413611146,1.36610017,3814.5,3814.3,37.66148777]
["bitfinex","ETHUSD",1717413611347,0.54687976,3814.5,3814.3,37.66148777]
["bitfinex","ETHUSD",1717413611754,0.54687976,3814.5,3814.3,40.3070954]
["bitfinex","ETHUSD",1717413611963,0.54687976,3814.7,3814.5,2.62157]
["bitfinex","ETHUSD",1717413612190,0.54687976,3814.9,3814.7,2.62143]
["bitfinex","ETHUSD",1717413612482,5.54687976,3815.0,3814.8,0.0393024]
["bitfinex","ETHUSD",1717413612699,5.54687976,3815.0,3814.5,1.52744978]
["bitfinex","ETHUSD",1717413612700,5.0,3815.0,3814.9,2.6213]
["bitfinex","ETHUSD",1717413612902,6.36586088,3815.0,3814.9,2.67164159]
["bitfinex","ETHUSD",1717413613425,6.3658599,3815.0,3814.9,2.67164159]
["bitfinex","ETHUSD",1717413614192,6.91273966,3815.0,3814.9,2.67164159]
["bitfinex","ETHUSD",1717413614636,6.91277467,3815.0,3814.9,2.67164159]
["bitfinex","ETHUSD",1717413615186,6.36589491,3815.0,3814.9,2.67164159]
["bitfinex","ETHUSD",1717413615553,6.36589491,3815.0,3814.9,37.67164159]
["bitfinex","ETHUSD",1717413615891,11.13567252,3815.0,3814.9,0.05034159]
["bitfinex","ETHUSD",1717413616146,11.13567252,3815.0,3814.5,2.62151]
["bitfinex","ETHUSD",1717413616147,12.13449914,3815.0,3814.5,2.62151]
["bitfinex","ETHUSD",1717413616350,0.5475215,3814.7,3814.5,37.62151]
["bitfinex","ETHUSD",1717413616519,0.5475215,3814.7,3814.6,0.05070827]
["bitfinex","ETHUSD",1717413616713,1.91354097,3814.7,3814.6,0.05070827]
["bitfinex","ETHUSD",1717413618111,0.5475215,3814.8,3814.7,2.62143]
["bitfinex","ETHUSD",1717413618428,1.36598473,3814.8,3814.7,2.68008529]
["bitfinex","ETHUSD",1717413618631,0.5475215,3814.9,3814.7,5.32569292]
["bitfinex","ETHUSD",1717413618836,0.5475215,3814.9,3814.8,0.55]
["bitfinex","ETHUSD",1717413619036,1.36595403,3814.9,3814.7,2.68008529]
["bitfinex","ETHUSD",1717413619340,5.0,3815.0,3814.9,2.6213]
["bitfinex","ETHUSD",1717413619498,6.91338868,3815.0,3814.9,3.1713]
["bitfinex","ETHUSD",1717413619695,5.0,3815.0,3814.9,3.2296701]
["bitfinex","ETHUSD",1717413620430,5.0,3815.0,3814.9,2.6796701]
["bitfinex","ETHUSD",1717413621239,6.36589368,3815.0,3814.9,37.6796701]
["bitfinex","ETHUSD",1717413621626,6.91332844,3815.0,3814.9,37.6796701]
["bitfinex","ETHUSD",1717413623255,6.36589368,3815.0,3814.9,37.6796701]
["bitfinex","ETHUSD",1717413623440,5.0,3815.0,3814.9,37.6796701]
["bitfinex","ETHUSD",1717413623773,6.36593749,3815.0,3814.9,37.6796701]
["bitfinex","ETHUSD",1717413623930,6.36593874,3815.0,3814.9,37.6796701]
["bitfinex","ETHUSD",1717413624657,7.15093874,3815.0,3814.9,37.6796701]
["bitfinex","ETHUSD",1717413625071,7.15093874,3815.0,3814.9,2.6796701]
["bitfinex","ETHUSD",1717413625250,10.1701735,3815.0,3814.9,2.6796701]
["bitfinex","ETHUSD",1717413626135,10.83155871,3815.0,3814.9,0.0583701]
["bitfinex","ETHUSD",1717413626337,11.37862516,3815.0,3814.6,3.0]
["bitfinex","ETHUSD",1717413626561,0.785,3814.8,3814.7,0.05865529]
["bitfinex","ETHUSD",1717413627336,0.54706645,3814.9,3814.7,0.05865529]
["bitfinex","ETHUSD",1717413628275,6.33206645,3815.0,3814.7,0.05865529]
["bitfinex","ETHUSD",1717413628497,1.36602757,3814.9,3814.8,2.62136]
["bitfinex","ETHUSD",1717413628643,5.0,3815.0,3814.8,3.17136]
["bitfinex","ETHUSD",1717413628839,5.0,3815.0,3814.9,0.55]
["bitfinex","ETHUSD",1717413629403,5.0,3815.0,3814.9,0.60845485]
["bitfinex","ETHUSD",1717413631640,5.0,3815.0,3814.9,0.05845485]
["bitfinex","ETHUSD",1717413632085,5.0,3815.0,3814.8,2.62136]
["bitfinex","ETHUSD",1717413632296,5.0,3815.0,3814.9,35.05845485]
["bitfinex","ETHUSD",1717413632873,5.0,3815.0,3814.9,0.05845485]
["bitfinex","ETHUSD",1717413633255,5.0,3815.0,3814.8,2.62136]
["bitfinex","ETHUSD",1717413633471,5.0,3815.0,3814.9,0.05845485]
["bitfinex","ETHUSD",1717413633783,5.0,3815.0,3814.8,37.62136]
["bitfinex","ETHUSD",1717413633960,5.0,3815.0,3814.9,0.05845485]
["bitfinex","ETHUSD",1717413634388,5.0,3815.0,3814.8,37.62136]
["bitfinex","ETHUSD",1717413634585,5.0,3815.0,3814.9,0.05845485]
["bitfinex","ETHUSD",1717413635050,5.0,3815.0,3814.8,37.62136]
["bitfinex","ETHUSD",1717413635245,5.0,3815.0,3814.9,0.05845485]
["bitfinex","ETHUSD",1717413635661,5.0,3815.0,3814.8,37.62136]
["bitfinex","ETHUSD",1717413635984,5.0,3815.0,3814.9,2.70406248]
["bitfinex","ETHUSD",1717413636195,5.0,3815.0,3814.9,0.05845485]
["bitfinex","ETHUSD",1717413636549,5.0,3815.0,3814.8,2.62136]
["bitfinex","ETHUSD",1717413636775,5.0,3815.0,3814.9,0.05845485]
["bitfinex","ETHUSD",1717413637308,5.0,3815.0,3814.8,37.62136]
["bitfinex","ETHUSD",1717413637593,5.0,3815.0,3814.9,0.05845485]
["bitfinex","ETHUSD",1717413638066,5.0,3815.0,3814.8,37.62136]
["bitfinex","ETHUSD",1717413638273,5.0,3815.0,3814.9,0.05845485]
["bitfinex","ETHUSD",1717413638629,5.0,3815.0,3814.8,40.26696763]
["bitfinex","ETHUSD",1717413638756,5.0,3815.0,3814.9,0.05845485]
["bitfinex","ETHUSD",1717413639207,5.0,3815.0,3814.8,40.26696763]
["bitfinex","ETHUSD",1717413639394,5.0,3815.0,3814.9,0.05845485]
["bitfinex","ETHUSD",1717413640203,5.0,3815.0,3814.8,40.26696763]
["bitfinex","ETHUSD",1717413640404,5.0,3815.0,3814.9,0.05845485]
["bitfinex","ETHUSD",1717413640860,5.0,3815.0,3814.8,37.62136]
["bitfinex","ETHUSD",1717413641193,5.0,3815.0,3814.9,0.05845485]
["bitfinex","ETHUSD",1717413641695,5.0,3815.0,3814.8,37.62136]
["bitfinex","ETHUSD",1717413642001,5.0,3815.0,3814.9,0.05845485]
["bitfinex","ETHUSD",1717413642360,5.91058326,3815.0,3814.9,7.8639]
["bitfinex","ETHUSD",1717413642688,5.0,3815.0,3814.9,7.92235485]
["bitfinex","ETHUSD",1717413643389,5.0,3815.0,3814.9,12.36302347]
["bitfinex","ETHUSD",1717413643552,5.0,3815.0,3814.9,16.14802347]
["bitfinex","ETHUSD",1717413644503,5.0,3815.0,3814.9,16.43115305]
["bitfinex","ETHUSD",1717413645201,5.0,3815.0,3814.9,15.64615305]
["bitfinex","ETHUSD",1717413645496,5.0,3815.0,3814.9,51.43115305]
["bitfinex","ETHUSD",1717413646066,5.0,3815.0,3814.9,50.64615305]
["bitfinex","ETHUSD",1717413647596,5.0,3815.0,3814.9,50.36302347]
["bitfinex","ETHUSD",1717413652627,5.0,3815.0,3814.9,51.14802347]
["bitfinex","ETHUSD",1717413654295,5.0,3815.0,3814.9,50.36302347]
["bitfinex","ETHUSD",1717413654496,2.5,3815.0,3814.9,50.36302347]
["bitfinex","ETHUSD",1717413657535,2.5,3815.0,3814.9,51.14802347]
["bitfinex","ETHUSD",1717413658017,2.5,3815.0,3814.9,50.36302347]
["bitfinex","ETHUSD",1717413658219,2.5,3815.0,3814.9,51.14802347]
["bitfinex","ETHUSD",1717413658792,2.5,3815.0,3814.9,50.36302347]
["bitfinex","ETHUSD",1717413658995,2.5,3815.0,3814.9,51.14802347]
["bitfinex","ETHUSD",1717413661089,2.5,3815.0,3814.9,47.91332347]
["bitfinex","ETHUSD",1717413663044,2.5,3815.0,3814.9,43.47235485]
["bitfinex","ETHUSD",1717413664441,2.5,3815.0,3814.9,46.47235485]
["bitfinex","ETHUSD",1717413671104,2.5,3815.0,3814.9,47.25735485]
["bitfinex","ETHUSD",1717413671633,2.5,3815.0,3814.9,46.47235485]
["bitfinex","ETHUSD",1717413676363,3.41052691,3815.0,3814.9,46.47235485]
["bitfinex","ETHUSD",1717413676664,2.5,3815.0,3814.9,49.11796248]
["bitfinex","ETHUSD",1717413678159,3.41051788,3815.0,3814.9,49.11796248]
["bitfinex","ETHUSD",1717413680188,4.77632416,3815.0,3814.9,49.11796248]
["bitfinex","ETHUSD",1717413680576,3.41051788,3815.0,3814.9,49.11796248]
["bitfinex","ETHUSD",1717413681597,4.7763141,3815.0,3814.9,49.11796248]
["bitfinex","ETHUSD",1717413684190,5.32338055,3815.0,3814.9,49.11796248]
["bitfinex","ETHUSD",1717413684709,4.7763141,3815.0,3814.9,49.11796248]
["bitfinex","ETHUSD",1717413689365,5.32338055,3815.0,3814.9,49.11796248]
["bitfinex","ETHUSD",1717413689719,4.7763141,3815.0,3814.9,49.11796248]
["bitfinex","ETHUSD",1717413690128,5.32338055,3815.0,3814.9,49.11796248]
["bitfinex","ETHUSD",1717413690622,4.7763141,3815.0,3814.9,49.11796248]
["bitfinex","ETHUSD",1717413690933,5.32338055,3815.0,3814.9,49.11796248]
["bitfinex","ETHUSD",1717413694466,5.32338055,3815.0,3814.9,51.60926248]
["bitfinex","ETHUSD",1717413694667,4.7763141,3815.0,3814.9,51.60926248]
["bitfinex","ETHUSD",1717413694836,2.5,3815.0,3814.9,51.60926248]
["bitfinex","ETHUSD",1717413695040,0.54706645,3815.3,3815.0,7.86363]
["bitfinex","ETHUSD",1717413695246,0.54706645,3815.4,3815.3,2.62102]
["bitfinex","ETHUSD",1717413695578,0.54706645,3815.4,3815.3,9.63424082]
["bitfinex","ETHUSD",1717413695579,2.82305037,3815.4,3815.3,9.63424082]
["bitfinex","ETHUSD",1717413695777,0.91039357,3815.4,3815.3,44.63424082]
["bitfinex","ETHUSD",1717413696071,0.91039357,3815.4,3815.3,47.27984845]
["bitfinex","ETHUSD",1717413696385,0.91039357,3815.4,3815.3,55.14294845]
["bitfinex","ETHUSD",1717413696759,0.91035111,3815.4,3815.3,55.14095745]
["bitfinex","ETHUSD",1717413701350,2.27592903,3815.4,3815.3,55.14095745]
["bitfinex","ETHUSD",1717413702276,0.91035111,3815.4,3815.3,55.14095745]
["bitfinex","ETHUSD",1717413702479,2.27592327,3815.4,3815.3,55.08375663]
["bitfinex","ETHUSD",1717413702648,2.27592327,3815.4,3815.3,54.29875663]
["bitfinex","ETHUSD",1717413702986,2.27592327,3815.4,3815.3,51.67773663]
["bitfinex","ETHUSD",1717413703187,2.82305713,3815.4,3815.3,49.032129]
["bitfinex","ETHUSD",1717413703688,3.09727294,3815.4,3815.3,49.032129]
["bitfinex","ETHUSD",1717413705852,3.09727294,3815.4,3815.3,14.032129]
["bitfinex","ETHUSD",1717413706265,3.09727294,3815.4,3815.3,49.032129]
["bitfinex","ETHUSD",1717413712230,4.0969233,3815.4,3815.3,49.032129]
["bitfinex","ETHUSD",1717413713703,4.0969233,3815.4,3815.3,14.032129]
["bitfinex","ETHUSD",1717413714216,4.0969233,3815.4,3815.3,49.032129]
["bitfinex","ETHUSD",1717413716688,4.0969233,3815.4,3815.3,51.67773663]
["bitfinex","ETHUSD",1717413717222,3.10036782,3815.4,3815.3,54.29875663]
["bitfinex","ETHUSD",1717413717431,2.27599068,3815.4,3815.3,57.36835663]
["bitfinex","ETHUSD",1717413717595,0.91039627,3815.4,3815.3,57.36835663]
["bitfinex","ETHUSD",1717413718912,0.91039627,3815.4,3815.3,56.58335663]
["bitfinex","ETHUSD",1717413719081,2.27593209,3815.4,3815.3,51.67773663]
["bitfinex","ETHUSD",1717413719281,2.27593209,3815.4,3815.3,54.29875663]
["bitfinex","ETHUSD",1717413719480,2.27593209,3815.4,3815.3,56.75035663]
["bitfinex","ETHUSD",1717413719783,0.91039627,3815.4,3815.3,54.29875663]
["bitfinex","ETHUSD",1717413720197,2.27593766,3815.4,3815.3,54.29875663]
["bitfinex","ETHUSD",1717413720685,0.91039627,3815.4,3815.3,54.29875663]
["bitfinex","ETHUSD",1717413721628,0.91034178,3815.4,3815.3,54.29875663]
["bitfinex","ETHUSD",1717413721798,0.91034178,3815.4,3815.3,56.64505663]
["bitfinex","ETHUSD",1717413722785,2.27585594,3815.4,3815.3,56.64505663]
["bitfinex","ETHUSD",1717413723988,2.27585594,3815.4,3815.3,54.29875663]
["bitfinex","ETHUSD",1717413724485,2.27585594,3815.4,3815.3,51.67773663]
["bitfinex","ETHUSD",1717413724687,2.82546655,3815.4,3815.3,48.482129]
["bitfinex","ETHUSD",1717413724909,2.27585594,3815.4,3815.3,48.482129]
["bitfinex","ETHUSD",1717413725325,3.10023308,3815.4,3815.3,48.482129]
["bitfinex","ETHUSD",1717413726553,3.10023308,3815.4,3815.3,49.032129]
["bitfinex","ETHUSD",1717413727102,2.27585594,3815.4,3815.3,49.032129]
["bitfinex","ETHUSD",1717413727336,2.82539431,3815.4,3815.3,51.67773663]
["bitfinex","ETHUSD",1717413728624,2.27585594,3815.4,3815.3,49.032129]
["bitfinex","ETHUSD",1717413728826,3.10023308,3815.4,3815.3,49.032129]
["bitfinex","ETHUSD",1717413729223,3.10023308,3815.4,3815.3,49.817129]
["bitfinex","ETHUSD",1717413729436,3.10023308,3815.4,3815.3,49.032129]
["bitfinex","ETHUSD",1717413729644,2.27585594,3815.4,3815.3,49.032129]
["bitfinex","ETHUSD",1717413729939,2.27585594,3815.4,3815.3,52.46273663]
["bitfinex","ETHUSD",1717413730139,2.27585594,3815.4,3815.3,51.67773663]
["bitfinex","ETHUSD",1717413730763,2.27585594,3815.4,3815.3,49.032129]
["bitfinex","ETHUSD",1717413731117,3.10023308,3815.4,3815.3,49.032129]
["bitfinex","ETHUSD",1717413731360,3.10023308,3815.4,3815.3,51.302629]
["bitfinex","ETHUSD",1717413731553,2.27585594,3815.4,3815.3,52.087629]
["bitfinex","ETHUSD",1717413732240,2.82549067,3815.4,3815.3,52.087629]
["bitfinex","ETHUSD",1717413732939,2.82549067,3815.4,3815.3,57.35425663]
["bitfinex","ETHUSD",1717413733483,0.91034178,3815.4,3815.3,56.56925663]
["bitfinex","ETHUSD",1717413733776,0.91034178,3815.4,3815.3,57.35425663]
["bitfinex","ETHUSD",1717413734334,0.91034178,3815.4,3815.3,56.56925663]
["bitfinex","ETHUSD",1717413734525,0.54963473,3815.6,3815.4,2.62093]
["bitfinex","ETHUSD",1717413734748,0.54963473,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717413734957,2.82539861,3815.7,3815.6,3.17081]
["bitfinex","ETHUSD",1717413735151,2.82539861,3815.7,3815.6,14.03331]
["bitfinex","ETHUSD",1717413735742,2.82538066,3815.7,3815.6,14.03331]
["bitfinex","ETHUSD",1717413735943,2.82538066,3815.7,3815.6,15.56075978]
["bitfinex","ETHUSD",1717413736537,2.82538066,3815.7,3815.6,14.03331]
["bitfinex","ETHUSD",1717413736826,3.10012307,3815.7,3815.6,14.03331]
["bitfinex","ETHUSD",1717413737232,4.09649044,3815.7,3815.6,14.03331]
["bitfinex","ETHUSD",1717413737626,3.10014121,3815.7,3815.6,14.03331]
["bitfinex","ETHUSD",1717413738061,3.10014121,3815.7,3815.6,49.03331]
["bitfinex","ETHUSD",1717413738266,4.09647273,3815.7,3815.6,49.03331]
["bitfinex","ETHUSD",1717413738633,5.19321666,3815.7,3815.6,49.03331]
["bitfinex","ETHUSD",1717413739283,4.09647273,3815.7,3815.6,49.03331]
["bitfinex","ETHUSD",1717413739646,4.0965812,3815.7,3815.6,49.03331]
["bitfinex","ETHUSD",1717413740586,3.1001023,3815.7,3815.6,54.04131763]
["bitfinex","ETHUSD",1717413740792,3.1001023,3815.7,3815.6,54.82631763]
["bitfinex","ETHUSD",1717413740793,2.2758544,3815.7,3815.6,54.82631763]
["bitfinex","ETHUSD",1717413741249,2.82535793,3815.7,3815.6,54.82631763]
["bitfinex","ETHUSD",1717413741452,2.82536943,3815.7,3815.6,57.44712763]
["bitfinex","ETHUSD",1717413741779,2.82537219,3815.7,3815.6,57.44712763]
["bitfinex","ETHUSD",1717413744208,0.91034176,3815.7,3815.6,57.44712763]
["bitfinex","ETHUSD",1717413744638,1.37387321,3816.4,3815.6,57.44712763]
["bitfinex","ETHUSD",1717413744639,0.54951779,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717413744834,0.54951779,3816.1,3816.0,11.03214]
["bitfinex","ETHUSD",1717413744835,2.82500196,3816.1,3816.0,11.03214]
["bitfinex","ETHUSD",1717413745076,2.82500196,3816.1,3816.0,16.65268]
["bitfinex","ETHUSD",1717413745284,2.27548417,3816.1,3816.0,16.65268]
["bitfinex","ETHUSD",1717413745467,0.91019367,3816.1,3816.0,17.43768]
["bitfinex","ETHUSD",1717413745678,1.37387321,3816.8,3816.0,17.43768]
["bitfinex","ETHUSD",1717413745679,0.54951779,3816.3,3816.0,18.96512978]
["bitfinex","ETHUSD",1717413745875,0.54951779,3816.3,3816.2,2.6204]
["bitfinex","ETHUSD",1717413746042,2.82485056,3816.3,3816.2,6.1704]
["bitfinex","ETHUSD",1717413746248,2.27533277,3816.3,3816.2,11.82729898]
["bitfinex","ETHUSD",1717413746688,0.91013311,3816.3,3816.2,11.82729898]
["bitfinex","ETHUSD",1717413747078,0.91013311,3816.3,3816.2,11.04229898]
["bitfinex","ETHUSD",1717413747285,0.54951779,3816.5,3816.2,11.04229898]
["bitfinex","ETHUSD",1717413747450,0.54951779,3816.5,3816.4,2.62027]
["bitfinex","ETHUSD",1717413747647,2.82485982,3816.5,3816.4,16.10134]
["bitfinex","ETHUSD",1717413747888,2.27534203,3816.5,3816.4,16.65134]
["bitfinex","ETHUSD",1717413748061,2.27534203,3816.5,3816.4,51.65134]
["bitfinex","ETHUSD",1717413748283,0.54951779,3816.7,3816.4,54.29694763]
["bitfinex","ETHUSD",1717413748488,0.54951779,3816.7,3816.6,2.62013]
["bitfinex","ETHUSD",1717413748665,2.824775,3816.7,3816.6,10.48053]
["bitfinex","ETHUSD",1717413748992,0.54951779,3816.9,3816.6,14.03053]
["bitfinex","ETHUSD",1717413749199,0.54951779,3817.1,3816.8,2.61999]
["bitfinex","ETHUSD",1717413749357,2.2750544,3817.0,3816.9,0.55]
["bitfinex","ETHUSD",1717413749557,0.91002176,3817.0,3816.9,3.55]
["bitfinex","ETHUSD",1717413749758,0.91002176,3817.0,3816.9,38.55]
["bitfinex","ETHUSD",1717413750482,0.91002176,3817.0,3816.9,46.4098]
["bitfinex","ETHUSD",1717413751380,3.36144393,3817.5,3817.0,2.61985]
["bitfinex","ETHUSD",1717413751381,0.54951779,3817.2,3817.0,2.61985]
["bitfinex","ETHUSD",1717413751694,0.54951779,3817.2,3817.1,11.4094]
["bitfinex","ETHUSD",1717413751884,2.82462857,3817.2,3817.1,11.4094]
["bitfinex","ETHUSD",1717413752789,2.27511078,3817.2,3817.1,11.4094]
["bitfinex","ETHUSD",1717413753094,2.82462857,3817.2,3817.1,11.4094]
["bitfinex","ETHUSD",1717413753294,2.27511078,3817.2,3817.1,11.4094]
["bitfinex","ETHUSD",1717413753794,0.91004431,3817.2,3817.1,11.4094]
["bitfinex","ETHUSD",1717413754294,0.54951779,3817.4,3817.2,2.61972]
["bitfinex","ETHUSD",1717413754461,0.54951779,3817.4,3817.3,0.55]
["bitfinex","ETHUSD",1717413754797,2.27499595,3817.4,3817.3,0.55]
["bitfinex","ETHUSD",1717413754957,2.27499595,3817.4,3817.3,35.55]
["bitfinex","ETHUSD",1717413755158,0.90999838,3817.4,3817.3,35.55]
["bitfinex","ETHUSD",1717413756659,1.33451779,3817.6,3817.4,2.61958]
["bitfinex","ETHUSD",1717413756992,1.33451779,3817.6,3817.5,0.55]
["bitfinex","ETHUSD",1717413756993,0.54951779,3817.6,3817.5,0.55]
["bitfinex","ETHUSD",1717413757193,3.66991779,3817.8,3817.6,2.61944]
["bitfinex","ETHUSD",1717413757393,0.90993451,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1717413757593,2.82435567,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1717413758274,0.90993451,3817.7,3817.6,3.16944]
["bitfinex","ETHUSD",1717413758799,0.785,3817.8,3817.6,3.16944]
["bitfinex","ETHUSD",1717413758996,0.785,3817.8,3817.7,0.55]
["bitfinex","ETHUSD",1717413759307,1.6949275,3817.8,3817.7,0.55]
["bitfinex","ETHUSD",1717413759806,0.81141779,3818.0,3817.8,2.6193]
["bitfinex","ETHUSD",1717413759960,1.33451779,3818.0,3817.9,0.55]
["bitfinex","ETHUSD",1717413760305,3.05978676,3818.0,3817.8,2.19872432]
["bitfinex","ETHUSD",1717413760504,0.9099147,3817.9,3817.8,2.19872432]
["bitfinex","ETHUSD",1717413760800,0.785,3818.0,3817.8,2.19872432]
["bitfinex","ETHUSD",1717413761162,0.54951779,3818.1,3817.8,2.19872432]
["bitfinex","ETHUSD",1717413761362,2.3613,3817.9,3817.8,2.19872432]
["bitfinex","ETHUSD",1717413761677,4.05623311,3817.9,3817.8,2.19872432]
["bitfinex","ETHUSD",1717413761986,0.90993311,3817.9,3817.8,2.19872432]
["bitfinex","ETHUSD",1717413762193,0.785,3818.1,3817.8,2.19872432]
["bitfinex","ETHUSD",1717413762391,0.90989337,3818.0,3817.8,2.19872432]
["bitfinex","ETHUSD",1717413762702,0.785,3818.1,3817.8,2.19872432]
["bitfinex","ETHUSD",1717413763008,0.90990681,3818.0,3817.8,2.19872432]
["bitfinex","ETHUSD",1717413763201,2.84141779,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717413763509,5.90118514,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717413764309,5.11618514,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717413764505,2.82428514,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717413764662,0.90990694,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717413765240,0.54951779,3818.4,3818.1,2.6191]
["bitfinex","ETHUSD",1717413765521,2.27462546,3818.3,3818.1,2.6191]
["bitfinex","ETHUSD",1717413765665,1.33451779,3818.4,3818.1,2.6191]
["bitfinex","ETHUSD",1717413766034,0.90984378,3818.3,3818.1,2.6191]
["bitfinex","ETHUSD",1717413766331,0.785,3818.4,3818.1,2.6191]
["bitfinex","ETHUSD",1717413766800,0.90983817,3818.3,3818.1,2.6191]
["bitfinex","ETHUSD",1717413767007,0.785,3818.3,3818.1,2.6191]
["bitfinex","ETHUSD",1717413767797,0.90987975,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717413768305,0.785,3818.3,3818.1,2.6191]
["bitfinex","ETHUSD",1717413769498,0.54951779,3818.4,3818.1,2.6191]
["bitfinex","ETHUSD",1717413769693,1.33451779,3818.4,3818.1,2.6191]
["bitfinex","ETHUSD",1717413770008,0.90987175,3818.3,3818.1,2.6191]
["bitfinex","ETHUSD",1717413770168,0.785,3818.4,3818.1,2.6191]
["bitfinex","ETHUSD",1717413770363,2.4156,3818.3,3818.1,2.6191]
["bitfinex","ETHUSD",1717413770670,0.90990138,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717413773205,3.23890138,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717413773501,3.85072385,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717413773709,5.21557728,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717413773873,5.21559723,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717413774498,5.21559191,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717413774802,3.85073237,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717413775387,3.85071574,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717413776187,4.30566176,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717413776388,5.21555462,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717413777112,2.88655462,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717413777407,2.27473215,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717413777818,0.90989286,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717413778614,0.54951779,3818.4,3818.1,2.6191]
["bitfinex","ETHUSD",1717413778792,2.27465633,3818.3,3818.1,2.6191]
["bitfinex","ETHUSD",1717413778990,0.90986253,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717413779193,2.27475848,3818.2,3818.1,2.6191]
["bitfinex","ETHUSD",1717413780181,2.82427627,3818.2,3817.8,35.0]
["bitfinex","ETHUSD",1717413780384,0.90990337,3818.1,3817.9,2.61924]
["bitfinex","ETHUSD",1717413780612,0.54951779,3818.2,3818.1,6.94739663]
["bitfinex","ETHUSD",1717413780782,4.60914697,3818.2,3818.1,6.94739663]
["bitfinex","ETHUSD",1717413781118,4.05962918,3818.2,3818.1,6.94739663]
["bitfinex","ETHUSD",1717413781276,4.84462918,3818.2,3818.1,6.94739663]
["bitfinex","ETHUSD",1717413783274,5.66887708,3818.2,3818.1,6.94739663]
["bitfinex","ETHUSD",1717413783725,4.84462918,3818.2,3818.1,6.94739663]
["bitfinex","ETHUSD",1717413784629,5.66887708,3818.2,3818.1,6.94739663]
["bitfinex","ETHUSD",1717413784803,4.84462918,3818.2,3818.1,6.94739663]
["bitfinex","ETHUSD",1717413785241,6.66459075,3818.2,3818.1,6.94739663]
["bitfinex","ETHUSD",1717413785539,8.80244108,3818.2,3818.1,6.94739663]
["bitfinex","ETHUSD",1717413786988,9.06434108,3818.2,3818.1,6.94739663]
["bitfinex","ETHUSD",1717413787236,11.33941074,3818.2,3818.1,6.94739663]
["bitfinex","ETHUSD",1717413789067,9.20156041,3818.2,3818.1,6.94739663]
["bitfinex","ETHUSD",1717413789332,12.97857912,3818.2,3818.1,6.94739663]
["bitfinex","ETHUSD",1717413790108,9.76756414,3818.2,3818.1,6.94739663]
["bitfinex","ETHUSD",1717413792134,9.76757514,3818.2,3818.1,5.49132374]
["bitfinex","ETHUSD",1717413792721,9.76757514,3818.2,3818.1,3.54950999]
["bitfinex","ETHUSD",1717413793043,12.52657514,3818.2,3818.1,3.28750999]
["bitfinex","ETHUSD",1717413794530,2.682,3817.7,3816.6,2.62007]
["bitfinex","ETHUSD",1717413794735,0.785,3816.7,3816.2,2.6204]
["bitfinex","ETHUSD",1717413794918,0.82271996,3816.4,3816.2,2.6204]
["bitfinex","ETHUSD",1717413795118,0.82271996,3816.3,3816.2,2.6204]
["bitfinex","ETHUSD",1717413795335,2.18715942,3816.3,3816.2,2.6204]
["bitfinex","ETHUSD",1717413795635,1.36485261,3816.3,3816.2,2.6204]
["bitfinex","ETHUSD",1717413795848,1.36485261,3816.3,3816.2,2.88244]
["bitfinex","ETHUSD",1717413796008,1.36485261,3816.3,3816.2,5.36904]
["bitfinex","ETHUSD",1717413796623,0.5482231,3816.8,3816.6,2.62013]
["bitfinex","ETHUSD",1717413796843,0.5482231,3816.9,3816.8,2.61999]
["bitfinex","ETHUSD",1717413797020,1.91339334,3816.9,3816.8,2.61999]
["bitfinex","ETHUSD",1717413797217,0.82230681,3817.1,3816.8,37.61999]
["bitfinex","ETHUSD",1717413797218,0.5482231,3817.1,3816.8,37.61999]
["bitfinex","ETHUSD",1717413797465,1.36512638,3817.0,3816.9,3.0]
["bitfinex","ETHUSD",1717413797751,1.36512638,3817.0,3816.9,5.64560763]
["bitfinex","ETHUSD",1717413797908,0.5482231,3817.1,3817.0,2.61985]
["bitfinex","ETHUSD",1717413798108,1.91334691,3817.1,3817.0,2.61985]
["bitfinex","ETHUSD",1717413798365,0.785,3817.7,3817.4,2.61952]
["bitfinex","ETHUSD",1717413798523,4.28138055,3817.6,3817.4,2.61952]
["bitfinex","ETHUSD",1717413798848,3.18509819,3817.5,3817.4,2.61952]
["bitfinex","ETHUSD",1717413799050,1.82005611,3817.5,3817.4,2.61952]
["bitfinex","ETHUSD",1717413799212,3.18510657,3817.5,3817.4,2.61952]
["bitfinex","ETHUSD",1717413799612,4.28138893,3817.5,3817.4,2.61952]
["bitfinex","ETHUSD",1717413800137,3.97010657,3817.5,3817.4,2.61952]
["bitfinex","ETHUSD",1717413800339,5.06638893,3817.5,3817.4,2.61952]
["bitfinex","ETHUSD",1717413800536,5.97644153,3817.5,3817.4,2.61952]
["bitfinex","ETHUSD",1717413801125,5.97644153,3817.5,3817.0,10.47944]
["bitfinex","ETHUSD",1717413801452,0.5481123,3817.1,3817.0,45.47944]
["bitfinex","ETHUSD",1717413801664,0.5481123,3817.1,3817.0,10.47944]
["bitfinex","ETHUSD",1717413801665,2.27510306,3817.1,3817.0,10.47944]
["bitfinex","ETHUSD",1717413802164,3.09727151,3817.1,3817.0,10.47944]
["bitfinex","ETHUSD",1717413802367,3.09752307,3817.1,3817.0,10.47944]
["bitfinex","ETHUSD",1717413803253,3.59540361,3817.1,3817.0,7.8596]
["bitfinex","ETHUSD",1717413803561,5.95170906,3817.1,3817.0,7.8596]
["bitfinex","ETHUSD",1717413803725,6.22560942,3817.1,3817.0,7.8596]
["bitfinex","ETHUSD",1717413804766,7.1736267,3817.1,3817.0,7.8596]
["bitfinex","ETHUSD",1717413804966,9.44932839,3817.1,3817.0,7.5976]
["bitfinex","ETHUSD",1717413805145,13.23117261,3817.1,3817.0,7.5976]
["bitfinex","ETHUSD",1717413805545,11.65974272,3817.1,3817.0,7.5976]
["bitfinex","ETHUSD",1717413807053,11.65974272,3817.1,3817.0,6.14107158]
["bitfinex","ETHUSD",1717413807290,10.01552346,3817.1,3817.0,6.14107158]
["bitfinex","ETHUSD",1717413808136,11.58695335,3817.1,3817.0,6.14107158]
["bitfinex","ETHUSD",1717413808336,10.01552346,3817.1,3817.0,6.14107158]
["bitfinex","ETHUSD",1717413808543,10.01604116,3817.1,3817.0,6.14107158]
["bitfinex","ETHUSD",1717413808737,13.22908625,3817.1,3817.0,6.14107158]
["bitfinex","ETHUSD",1717413809208,10.01621294,3817.1,3817.0,6.14107158]
["bitfinex","ETHUSD",1717413810081,11.65761892,3817.1,3817.0,6.14107158]
["bitfinex","ETHUSD",1717413810666,11.65765185,3817.1,3817.0,6.14107158]
["bitfinex","ETHUSD",1717413811013,11.65765185,3817.1,3817.0,5.87907158]
["bitfinex","ETHUSD",1717413812914,11.65244514,3817.1,3817.0,5.87907158]
["bitfinex","ETHUSD",1717413813408,9.30654002,3817.1,3817.0,5.87907158]
["bitfinex","ETHUSD",1717413814214,9.30654002,3817.1,3817.0,5.61707158]
["bitfinex","ETHUSD",1717413814413,9.30642063,3817.1,3817.0,5.61707158]
["bitfinex","ETHUSD",1717413816498,4.89306537,3817.1,3817.0,5.61707158]
["bitfinex","ETHUSD",1717413816733,9.30630966,3817.1,3817.0,5.61707158]
["bitfinex","ETHUSD",1717413817739,9.30630966,3817.1,3817.0,4.64601946]
["bitfinex","ETHUSD",1717413820209,9.30630966,3817.1,3817.0,4.38401946]
["bitfinex","ETHUSD",1717413822103,9.30630966,3817.1,3817.0,2.92748366]
["bitfinex","ETHUSD",1717413822705,7.7351712,3817.1,3817.0,2.92748366]
["bitfinex","ETHUSD",1717413822927,9.30631129,3817.1,3817.0,2.92748366]
["bitfinex","ETHUSD",1717413823134,10.67330716,3817.1,3817.0,2.92748366]
["bitfinex","ETHUSD",1717413823410,9.10215386,3817.1,3817.0,2.92748366]
["bitfinex","ETHUSD",1717413824008,9.88513862,3817.1,3817.0,2.92748366]
["bitfinex","ETHUSD",1717413824222,10.08932265,3817.1,3817.0,2.92748366]
["bitfinex","ETHUSD",1717413824660,9.88531067,3817.1,3817.0,2.92748366]
["bitfinex","ETHUSD",1717413825128,8.51808144,3817.1,3817.0,2.92748366]
["bitfinex","ETHUSD",1717413825626,10.08932265,3817.1,3817.0,2.92748366]
["bitfinex","ETHUSD",1717413826266,10.08932265,3817.1,3817.0,2.66548366]
["bitfinex","ETHUSD",1717413827572,8.51808144,3817.1,3817.0,2.66548366]
["bitfinex","ETHUSD",1717413828426,10.79396955,3817.1,3817.0,2.66548366]
["bitfinex","ETHUSD",1717413829259,12.43422232,3817.1,3817.0,2.40348366]
["bitfinex","ETHUSD",1717413832241,10.79396955,3817.1,3817.0,2.40348366]
["bitfinex","ETHUSD",1717413832558,10.79403292,3817.1,3817.0,2.14148366]
["bitfinex","ETHUSD",1717413833063,12.43663373,3817.1,3817.0,2.14148366]
["bitfinex","ETHUSD",1717413833226,10.79403292,3817.1,3817.0,2.14148366]
["bitfinex","ETHUSD",1717413835478,10.79403292,3817.1,3817.0,1.87948366]
["bitfinex","ETHUSD",1717413837151,10.79403292,3817.1,3817.0,0.42288613]
["bitfinex","ETHUSD",1717413837844,10.79403292,3817.1,3816.3,2.07214847]
["bitfinex","ETHUSD",1717413838163,1.8790715,3816.4,3816.3,2.07214847]
["bitfinex","ETHUSD",1717413838329,5.44537098,3816.4,3816.3,2.07214847]
["bitfinex","ETHUSD",1717413840383,5.70727098,3816.4,3816.3,2.07214847]
["bitfinex","ETHUSD",1717413841818,5.70727098,3816.4,3816.1,2.3015]
["bitfinex","ETHUSD",1717413842121,5.19240071,3816.3,3816.1,5.3015]
["bitfinex","ETHUSD",1717413842321,4.09619166,3816.2,3816.1,5.3015]
["bitfinex","ETHUSD",1717413843432,4.09625437,3816.2,3816.1,5.3015]
["bitfinex","ETHUSD",1717413843990,5.16896342,3816.2,3816.1,5.3015]
["bitfinex","ETHUSD",1717413844598,4.07275437,3816.2,3816.1,5.3015]
["bitfinex","ETHUSD",1717413845233,5.44349813,3816.2,3816.1,5.3015]
["bitfinex","ETHUSD",1717413845604,6.00974285,3816.2,3816.1,5.3015]
["bitfinex","ETHUSD",1717413846310,4.63899909,3816.2,3816.1,5.3015]
["bitfinex","ETHUSD",1717413846638,4.07275437,3816.2,3816.1,5.3015]
["bitfinex","ETHUSD",1717413848410,4.63899077,3816.2,3816.1,5.3015]
["bitfinex","ETHUSD",1717413849330,6.91500073,3816.2,3816.1,2.3015]
["bitfinex","ETHUSD",1717413849694,6.91500183,3816.2,3816.1,2.3015]
["bitfinex","ETHUSD",1717413850426,8.55989434,3816.2,3816.1,2.3015]
["bitfinex","ETHUSD",1717413850595,6.91500183,3816.2,3816.1,2.3015]
["bitfinex","ETHUSD",1717413851235,4.07275437,3816.2,3816.1,2.3015]
["bitfinex","ETHUSD",1717413851431,5.44740245,3816.2,3816.1,2.3015]
["bitfinex","ETHUSD",1717413852316,5.44740245,3816.2,3816.1,2.793702]
["bitfinex","ETHUSD",1717413853005,5.44720779,3816.2,3816.1,2.793702]
["bitfinex","ETHUSD",1717413853425,5.17232897,3816.2,3816.1,5.793702]
["bitfinex","ETHUSD",1717413853818,5.17228329,3816.2,3816.1,5.793702]
["bitfinex","ETHUSD",1717413854314,5.17228329,3816.2,3816.1,5.72821069]
["bitfinex","ETHUSD",1717413855038,2.89656909,3816.2,3816.1,5.72821069]
["bitfinex","ETHUSD",1717413855246,5.17228586,3816.2,3816.1,13.58951069]
["bitfinex","ETHUSD",1717413857299,4.07250831,3816.2,3816.1,13.58951069]
["bitfinex","ETHUSD",1717413859923,4.07250831,3816.2,3816.1,48.58951069]
["bitfinex","ETHUSD",1717413860117,4.07250039,3816.2,3816.1,48.58951069]
["bitfinex","ETHUSD",1717413860570,4.07250247,3816.2,3816.1,48.58951069]
["bitfinex","ETHUSD",1717413861511,1.79679154,3816.2,3816.1,13.58951069]
["bitfinex","ETHUSD",1717413861712,4.07251714,3816.2,3816.1,13.09730869]
["bitfinex","ETHUSD",1717413862904,5.17176858,3816.2,3816.1,13.09730869]
["bitfinex","ETHUSD",1717413865545,5.17176858,3816.2,3816.1,48.09730869]
["bitfinex","ETHUSD",1717413866711,4.07251714,3816.2,3816.1,48.09730869]
["bitfinex","ETHUSD",1717413867614,4.07251714,3816.2,3816.1,45.8613]
["bitfinex","ETHUSD",1717413868211,5.44662336,3816.2,3816.1,45.8613]
["bitfinex","ETHUSD",1717413869141,4.07251714,3816.2,3816.1,45.8613]
["bitfinex","ETHUSD",1717413869727,5.44662336,3816.2,3816.1,45.8613]
["bitfinex","ETHUSD",1717413870366,5.44662336,3816.2,3816.1,10.8613]
["bitfinex","ETHUSD",1717413870918,5.44662336,3816.2,3816.1,7.8613]
["bitfinex","ETHUSD",1717413871238,4.85551714,3816.2,3816.1,10.8613]
["bitfinex","ETHUSD",1717413871648,4.85551714,3816.2,3816.1,9.89020477]
["bitfinex","ETHUSD",1717413871858,5.42175343,3816.2,3816.1,9.89020477]
["bitfinex","ETHUSD",1717413875366,4.63875343,3816.2,3816.1,9.89020477]
["bitfinex","ETHUSD",1717413876276,2.36302783,3816.2,3816.1,9.89020477]
["bitfinex","ETHUSD",1717413876440,4.63902171,3816.2,3816.1,9.89020477]
["bitfinex","ETHUSD",1717413885486,4.63902171,3816.2,3816.1,44.89020477]
["bitfinex","ETHUSD",1717413886350,4.63902171,3816.2,3816.1,9.89020477]
["bitfinex","ETHUSD",1717413887385,6.15532181,3816.2,3816.1,9.89020477]
["bitfinex","ETHUSD",1717413887673,10.75007853,3816.2,3816.1,9.89020477]
["bitfinex","ETHUSD",1717413887839,11.01197853,3816.2,3816.1,9.89020477]
["bitfinex","ETHUSD",1717413888483,11.01197853,3816.2,3815.5,0.27280229]
["bitfinex","ETHUSD",1717413888779,0.2619,3815.4,3814.8,0.4103779]
["bitfinex","ETHUSD",1717413889077,1.57126972,3814.9,3814.4,4.95401]
["bitfinex","ETHUSD",1717413889306,1.09805582,3814.6,3814.4,4.40756902]
["bitfinex","ETHUSD",1717413889578,4.07282204,3814.5,3814.4,4.40756902]
["bitfinex","ETHUSD",1717413889779,2.15556977,3814.7,3814.5,2.69382214]
["bitfinex","ETHUSD",1717413890274,0.2619,3814.6,3814.5,2.69382214]
["bitfinex","ETHUSD",1717413891484,1.08378325,3814.6,3814.5,5.69382214]
["bitfinex","ETHUSD",1717413893265,0.2619,3814.6,3814.5,5.69382214]
["bitfinex","ETHUSD",1717413893582,0.82188325,3814.7,3814.5,5.75275131]
["bitfinex","ETHUSD",1717413893781,1.59231247,3814.8,3814.6,3.0]
["bitfinex","ETHUSD",1717413893994,0.54741247,3814.8,3814.6,5.62148]
["bitfinex","ETHUSD",1717413894200,0.54741247,3815.0,3814.8,2.62136]
["bitfinex","ETHUSD",1717413894483,1.33041247,3815.1,3814.8,2.62136]
["bitfinex","ETHUSD",1717413894643,0.54741247,3815.0,3814.9,0.07003053]
["bitfinex","ETHUSD",1717413894841,0.54741247,3815.0,3814.8,2.62136]
["bitfinex","ETHUSD",1717413895042,0.54741247,3815.0,3814.9,0.07003053]
["bitfinex","ETHUSD",1717413895242,0.54741247,3815.0,3814.8,2.62136]
["bitfinex","ETHUSD",1717413895468,0.54741247,3815.0,3814.9,0.05835877]
["bitfinex","ETHUSD",1717413895469,1.33041247,3815.0,3814.9,0.05835877]
["bitfinex","ETHUSD",1717413895777,1.0449,3815.0,3814.8,2.4462837]
["bitfinex","ETHUSD",1717413895987,0.783,3815.0,3814.9,0.05835877]
["bitfinex","ETHUSD",1717413896135,1.33017399,3815.0,3814.9,0.05835877]
["bitfinex","ETHUSD",1717413896339,1.33017399,3815.0,3814.8,2.4462837]
["bitfinex","ETHUSD",1717413896565,1.33017399,3815.0,3814.9,0.05835877]
["bitfinex","ETHUSD",1717413896889,1.59207399,3815.0,3814.8,2.4462837]
["bitfinex","ETHUSD",1717413897038,1.59207399,3815.0,3814.9,0.05835877]
["bitfinex","ETHUSD",1717413897245,1.59207399,3815.0,3814.8,2.4462837]
["bitfinex","ETHUSD",1717413897457,0.54717399,3815.0,3814.9,0.05835877]
["bitfinex","ETHUSD",1717413897653,1.33017399,3815.0,3814.8,2.4462837]
["bitfinex","ETHUSD",1717413897977,0.2619,3814.9,3814.8,2.4462837]
["bitfinex","ETHUSD",1717413899777,1.6279279,3814.9,3814.8,2.4462837]
["bitfinex","ETHUSD",1717413900783,2.17510189,3814.9,3814.8,2.4462837]
["bitfinex","ETHUSD",1717413902212,1.6279279,3814.9,3814.8,2.4462837]
["bitfinex","ETHUSD",1717413904629,0.2619,3814.9,3814.8,2.4462837]
["bitfinex","ETHUSD",1717413908635,0.2619,3814.9,3814.8,2.51625473]
["bitfinex","ETHUSD",1717413909745,1.17256839,3814.9,3814.8,2.51625473]
["bitfinex","ETHUSD",1717413910314,2.87103405,3814.9,3814.8,2.51625473]
["bitfinex","ETHUSD",1717413912739,1.50503095,3814.9,3814.8,2.51625473]
["bitfinex","ETHUSD",1717413913193,1.17256839,3814.9,3814.8,2.51625473]
["bitfinex","ETHUSD",1717413914195,2.27664812,3814.9,3814.8,2.51625473]
["bitfinex","ETHUSD",1717413914405,0.91066839,3814.9,3814.8,2.51625473]
["bitfinex","ETHUSD",1717413917576,1.47705383,3814.9,3814.8,2.51625473]
["bitfinex","ETHUSD",1717413917870,4.41389102,3814.9,3814.8,2.51625473]
["bitfinex","ETHUSD",1717413918238,3.04792596,3814.9,3814.8,4.98365473]
["bitfinex","ETHUSD",1717413918966,0.91066839,3814.9,3814.8,4.98365473]
["bitfinex","ETHUSD",1717413919266,4.41381588,3814.9,3814.8,4.98365473]
["bitfinex","ETHUSD",1717413920751,0.56638304,3814.9,3814.8,4.98365473]
["bitfinex","ETHUSD",1717413921259,0.5663515,3814.9,3814.8,4.98365473]
["bitfinex","ETHUSD",1717413921470,0.5663515,3814.9,3814.8,8.52906242]
["bitfinex","ETHUSD",1717413921768,0.54717399,3815.4,3815.2,2.2612]
["bitfinex","ETHUSD",1717413922067,0.54717399,3815.5,3815.3,2.62102]
["bitfinex","ETHUSD",1717413922361,1.87703186,3815.9,3815.3,2.62102]
["bitfinex","ETHUSD",1717413922362,0.54717399,3815.6,3815.3,2.69010169]
["bitfinex","ETHUSD",1717413922563,0.91045026,3815.5,3815.3,2.69010169]
["bitfinex","ETHUSD",1717413922728,0.54717399,3815.6,3815.3,2.69010169]
["bitfinex","ETHUSD",1717413922929,0.91044929,3815.5,3815.3,2.69010169]
["bitfinex","ETHUSD",1717413923129,0.54717399,3815.6,3815.3,2.69010169]
["bitfinex","ETHUSD",1717413923444,2.27612425,3815.5,3815.3,2.69010169]
["bitfinex","ETHUSD",1717413923626,0.54717399,3815.6,3815.3,2.69010169]
["bitfinex","ETHUSD",1717413923827,2.27612651,3815.5,3815.3,2.69010169]
["bitfinex","ETHUSD",1717413924053,0.54717399,3815.6,3815.3,2.69010169]
["bitfinex","ETHUSD",1717413924272,2.27612605,3815.5,3815.3,2.69010169]
["bitfinex","ETHUSD",1717413924545,0.91045042,3815.4,3815.3,2.69010169]
["bitfinex","ETHUSD",1717413926530,0.91045042,3815.4,3815.3,2.62102]
["bitfinex","ETHUSD",1717413928264,0.91041794,3815.4,3815.3,2.62102]
["bitfinex","ETHUSD",1717413929091,0.54717399,3815.5,3815.3,2.62102]
["bitfinex","ETHUSD",1717413929252,0.91041609,3815.4,3815.3,2.62102]
["bitfinex","ETHUSD",1717413930741,0.91041609,3815.4,3815.3,5.992378]
["bitfinex","ETHUSD",1717413930947,0.54717399,3815.6,3815.3,12.099578]
["bitfinex","ETHUSD",1717413931157,0.54717399,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717413931461,2.82309842,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717413931862,2.27592443,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717413933180,2.82397856,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717413933386,2.27592443,3815.7,3815.6,2.62081]
["bitfinex","ETHUSD",1717413934377,2.27592443,3815.7,3815.6,5.62081]
["bitfinex","ETHUSD",1717413936165,2.82403343,3815.7,3815.6,5.62081]
["bitfinex","ETHUSD",1717413938261,2.82400578,3815.7,3815.6,5.62081]
["bitfinex","ETHUSD",1717413940790,3.09778003,3815.7,3815.6,5.62081]
["bitfinex","ETHUSD",1717413947816,4.09681237,3815.7,3815.6,5.62081]
["bitfinex","ETHUSD",1717413948374,3.09806092,3815.7,3815.6,5.62081]
["bitfinex","ETHUSD",1717413948573,4.09679899,3815.7,3815.6,5.62081]
["bitfinex","ETHUSD",1717413948999,4.09702991,3815.7,3815.6,5.62081]
["bitfinex","ETHUSD",1717413951214,4.09702991,3815.7,3815.6,3.0]
["bitfinex","ETHUSD",1717413951509,4.09702991,3815.7,3815.1,5.4688]
["bitfinex","ETHUSD",1717413951710,1.09403186,3815.7,3815.6,3.0]
["bitfinex","ETHUSD",1717413951880,5.19116514,3815.7,3815.6,3.0]
["bitfinex","ETHUSD",1717413952116,5.19116514,3815.7,3815.2,3.0]
["bitfinex","ETHUSD",1717413952309,0.5482198,3815.3,3815.2,2.62106]
["bitfinex","ETHUSD",1717413952510,2.82440495,3815.3,3815.2,5.68976356]
["bitfinex","ETHUSD",1717413954911,2.82440495,3815.3,3815.2,18.72376356]
["bitfinex","ETHUSD",1717413955663,2.8244404,3815.3,3815.2,18.72376356]
["bitfinex","ETHUSD",1717413956351,2.82467348,3815.3,3815.2,18.72376356]
["bitfinex","ETHUSD",1717413957145,2.2762206,3815.3,3815.2,18.72376356]
["bitfinex","ETHUSD",1717413957452,2.82474586,3815.3,3815.2,18.72376356]
["bitfinex","ETHUSD",1717413957762,2.2762206,3815.3,3815.2,18.72376356]
["bitfinex","ETHUSD",1717413959356,3.0985503,3815.3,3815.2,18.72376356]
["bitfinex","ETHUSD",1717413961260,2.2762206,3815.3,3815.2,18.72376356]
["bitfinex","ETHUSD",1717413961867,3.0985503,3815.3,3815.2,18.72376356]
["bitfinex","ETHUSD",1717413962065,2.2762206,3815.3,3815.2,18.72376356]
["bitfinex","ETHUSD",1717413962869,3.0985503,3815.3,3815.2,18.72376356]
["bitfinex","ETHUSD",1717413963161,8.93566977,3815.3,3815.2,13.10270356]
["bitfinex","ETHUSD",1717413963372,7.56466074,3815.3,3815.2,13.10270356]
["bitfinex","ETHUSD",1717413963678,9.70251599,3815.3,3815.2,13.10270356]
["bitfinex","ETHUSD",1717413963875,13.6244222,3815.3,3815.2,13.034]
["bitfinex","ETHUSD",1717413964042,13.6244222,3815.3,3815.2,13.10283916]
["bitfinex","ETHUSD",1717413964247,11.97921136,3815.3,3815.2,13.10283916]
["bitfinex","ETHUSD",1717413964781,13.6244222,3815.3,3815.2,13.10283916]
["bitfinex","ETHUSD",1717413965096,10.4077287,3815.3,3815.2,13.10283916]
["bitfinex","ETHUSD",1717413965239,12.054074,3815.3,3815.2,13.10283916]
["bitfinex","ETHUSD",1717413965445,13.62516902,3815.3,3815.2,13.10283916]
["bitfinex","ETHUSD",1717413966174,12.054074,3815.3,3815.2,13.10283916]
["bitfinex","ETHUSD",1717413966387,11.48770141,3815.3,3815.2,13.10283916]
["bitfinex","ETHUSD",1717413966535,11.74960141,3815.3,3815.2,13.10283916]
["bitfinex","ETHUSD",1717413966734,10.10325611,3815.3,3815.2,13.10283916]
["bitfinex","ETHUSD",1717413966978,11.74960141,3815.3,3815.2,13.10283916]
["bitfinex","ETHUSD",1717413967165,13.88710553,3815.3,3815.2,13.10283916]
["bitfinex","ETHUSD",1717413967374,12.31601051,3815.3,3815.2,13.10283916]
["bitfinex","ETHUSD",1717413967741,9.32025611,3815.3,3815.2,13.10283916]
["bitfinex","ETHUSD",1717413967985,10.10325611,3815.3,3815.2,13.10283916]
["bitfinex","ETHUSD",1717413968176,11.74960141,3815.3,3815.2,13.10283916]
["bitfinex","ETHUSD",1717413968494,10.10325611,3815.3,3815.2,13.10283916]
["bitfinex","ETHUSD",1717413969081,10.10369081,3815.3,3815.2,13.10283916]
["bitfinex","ETHUSD",1717413969265,7.82699544,3815.3,3815.2,13.10283916]
["bitfinex","ETHUSD",1717413970280,10.10359157,3815.3,3815.2,13.10283916]
["bitfinex","ETHUSD",1717413971283,7.82699544,3815.3,3815.2,12.13145933]
["bitfinex","ETHUSD",1717413971489,10.10367121,3815.3,3815.2,12.13145933]
["bitfinex","ETHUSD",1717413972589,10.10369295,3815.3,3815.2,12.13145933]
["bitfinex","ETHUSD",1717413972798,7.82699544,3815.3,3815.2,12.13145933]
["bitfinex","ETHUSD",1717413973093,10.10370482,3815.3,3815.2,12.13145933]
["bitfinex","ETHUSD",1717413973298,7.82699544,3815.3,3815.2,12.13145933]
["bitfinex","ETHUSD",1717413973659,10.10370825,3815.3,3815.2,12.13145933]
["bitfinex","ETHUSD",1717413974351,7.82699544,3815.3,3815.2,12.13145933]
["bitfinex","ETHUSD",1717413974681,10.10373009,3815.3,3815.2,12.13145933]
["bitfinex","ETHUSD",1717413975090,7.82699544,3815.3,3815.2,12.112038]
["bitfinex","ETHUSD",1717413975289,7.82703837,3815.3,3815.2,12.112038]
["bitfinex","ETHUSD",1717413976506,6.73418334,3815.3,3815.2,12.112038]
["bitfinex","ETHUSD",1717413977661,6.73418334,3815.3,3815.2,12.13180513]
["bitfinex","ETHUSD",1717413979258,4.35958334,3815.3,3815.2,14.48600513]
["bitfinex","ETHUSD",1717413979484,4.09768334,3815.3,3815.2,14.48600513]
["bitfinex","ETHUSD",1717413979710,4.09768334,3815.3,3815.2,15.26900513]
["bitfinex","ETHUSD",1717413979711,2.27669823,3815.3,3815.2,15.26900513]
["bitfinex","ETHUSD",1717413979920,2.27669823,3815.3,3815.2,16.27501564]
["bitfinex","ETHUSD",1717413980501,0.82233846,3815.4,3815.3,2.62102]
["bitfinex","ETHUSD",1717413980699,3.0985159,3815.4,3815.3,2.62102]
["bitfinex","ETHUSD",1717413980998,3.0985159,3815.4,3815.3,2.67838466]
["bitfinex","ETHUSD",1717413981491,4.09714127,3815.4,3815.3,2.67838466]
["bitfinex","ETHUSD",1717413982669,3.09865461,3815.4,3815.3,2.67838466]
["bitfinex","ETHUSD",1717413983198,4.09712894,3815.4,3815.3,2.67838466]
["bitfinex","ETHUSD",1717413983893,2.27617744,3815.4,3815.3,2.67838466]
["bitfinex","ETHUSD",1717413984099,4.09712687,3815.4,3815.3,2.67838466]
["bitfinex","ETHUSD",1717413984961,3.09878385,3815.4,3815.3,2.67838466]
["bitfinex","ETHUSD",1717413985160,3.09881891,3815.4,3815.3,2.67838466]
["bitfinex","ETHUSD",1717413985413,4.09712099,3815.4,3815.3,2.67838466]
["bitfinex","ETHUSD",1717413985581,3.09884079,3815.4,3815.3,2.67838466]
["bitfinex","ETHUSD",1717413986131,4.09711746,3815.4,3815.3,2.67838466]
["bitfinex","ETHUSD",1717413986777,4.0971162,3815.4,3815.3,2.67838466]
["bitfinex","ETHUSD",1717413988592,4.0971162,3815.4,3815.3,2.62102]
["bitfinex","ETHUSD",1717413990726,1.93e-06,3816.1,3815.7,2.4782]
["bitfinex","ETHUSD",1717413990907,5.51885237,3817.8,3815.8,3.17068]
["bitfinex","ETHUSD",1717413990908,2.58e-06,3815.9,3815.8,3.17068]
["bitfinex","ETHUSD",1717413991204,0.783,3817.6,3816.9,2.61992]
["bitfinex","ETHUSD",1717413991564,2.15165126,3817.7,3816.9,2.61992]
["bitfinex","ETHUSD",1717413991767,0.44979513,3817.6,3816.9,2.61992]
["bitfinex","ETHUSD",1717413992632,0.44979513,3817.6,3817.0,0.06060395]
["bitfinex","ETHUSD",1717413992918,0.44979513,3817.6,3817.1,2.61974]
["bitfinex","ETHUSD",1717413993097,0.44979513,3817.6,3817.2,0.06060078]
["bitfinex","ETHUSD",1717413994073,0.783,3817.5,3817.2,0.06060078]
["bitfinex","ETHUSD",1717413994669,0.783,3817.3,3817.2,0.06060078]
["bitfinex","ETHUSD",1717413995876,0.27960951,3817.5,3817.2,0.06060078]
["bitfinex","ETHUSD",1717413996083,0.783,3817.3,3817.2,0.06060078]
["bitfinex","ETHUSD",1717413997156,0.2619,3817.4,3817.2,0.06060078]
["bitfinex","ETHUSD",1717413997426,1.0449,3817.4,3817.2,0.06060078]
["bitfinex","ETHUSD",1717413997628,1.17735095,3817.4,3817.2,0.06060078]
["bitfinex","ETHUSD",1717413998215,0.13245095,3817.4,3817.2,0.06060078]
["bitfinex","ETHUSD",1717413998534,0.2619,3817.4,3817.2,0.06060078]
["bitfinex","ETHUSD",1717413999184,0.27960951,3817.5,3817.2,0.06060078]
["bitfinex","ETHUSD",1717414000132,1.10007171,3817.5,3817.2,0.06060078]
["bitfinex","ETHUSD",1717414000312,0.2619,3817.4,3817.2,0.06060078]
["bitfinex","ETHUSD",1717414000701,1.62709924,3817.3,3817.2,0.06060078]
["bitfinex","ETHUSD",1717414001196,1.36519924,3817.3,3817.2,0.06060078]
["bitfinex","ETHUSD",1717414001526,0.80875819,3817.4,3817.2,0.06060078]
["bitfinex","ETHUSD",1717414001729,0.2619,3817.4,3817.2,0.06060078]
["bitfinex","ETHUSD",1717414003799,0.8264677,3817.5,3817.3,2.61965]
["bitfinex","ETHUSD",1717414003996,1.0823622,3817.7,3817.3,2.61965]
["bitfinex","ETHUSD",1717414003997,0.54685819,3817.6,3817.3,2.61965]
["bitfinex","ETHUSD",1717414004226,0.54685819,3817.8,3817.5,2.61951]
["bitfinex","ETHUSD",1717414004426,0.783,3817.8,3817.6,0.06059443]
["bitfinex","ETHUSD",1717414004845,0.2619,3817.7,3817.6,0.06059443]
["bitfinex","ETHUSD",1717414007248,1.62702668,3817.7,3817.6,0.06059443]
["bitfinex","ETHUSD",1717414007430,0.63963471,3817.7,3817.6,0.06059443]
["bitfinex","ETHUSD",1717414008112,2.00475585,3817.7,3817.6,0.06059443]
["bitfinex","ETHUSD",1717414008934,2.78775585,3817.7,3817.6,0.06059443]
["bitfinex","ETHUSD",1717414010643,3.69790457,3817.7,3817.6,0.06059443]
["bitfinex","ETHUSD",1717414012224,3.73536677,3817.7,3817.6,0.06059443]
["bitfinex","ETHUSD",1717414012429,4.51836677,3817.7,3817.6,0.06059443]
["bitfinex","ETHUSD",1717414013616,3.69790457,3817.7,3817.6,0.06059443]
["bitfinex","ETHUSD",1717414014255,4.51836677,3817.7,3817.6,0.06059443]
["bitfinex","ETHUSD",1717414015662,5.51829221,3817.7,3817.6,0.06059443]
["bitfinex","ETHUSD",1717414016033,7.77219221,3817.7,3817.6,0.06059443]
["bitfinex","ETHUSD",1717414018320,8.86641636,3817.7,3817.6,0.06059443]
["bitfinex","ETHUSD",1717414018964,2.5525,3817.2,3816.1,2.3494]
["bitfinex","ETHUSD",1717414019282,0.54643936,3816.7,3816.2,13.22]
["bitfinex","ETHUSD",1717414019417,0.783,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414020559,1.0449,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414022013,3.86742479,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414022587,3.32098543,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414022791,2.27608543,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414022986,2.53798543,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414023216,1.17231065,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414023419,3.32090141,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414024032,2.53790141,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414024206,3.32090141,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414024406,3.86734077,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414024793,3.08434077,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414024995,3.86734077,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414026500,3.32090141,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414027728,5.14178318,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414027931,5.90185921,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414030015,6.99473793,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414031963,3.95866049,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414032250,6.23476847,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414033133,6.23476847,3816.3,3816.2,15.5561]
["bitfinex","ETHUSD",1717414033428,6.23474942,3816.3,3816.2,15.5561]
["bitfinex","ETHUSD",1717414033632,5.1418707,3816.3,3816.2,15.5561]
["bitfinex","ETHUSD",1717414034440,6.23474942,3816.3,3816.2,15.5561]
["bitfinex","ETHUSD",1717414034633,5.1418707,3816.3,3816.2,15.5561]
["bitfinex","ETHUSD",1717414037845,4.3588707,3816.3,3816.2,15.5561]
["bitfinex","ETHUSD",1717414038339,3.3595211,3816.3,3816.2,15.5561]
["bitfinex","ETHUSD",1717414038536,3.3593367,3816.3,3816.2,15.5561]
["bitfinex","ETHUSD",1717414039242,4.35853817,3816.3,3816.2,15.5561]
["bitfinex","ETHUSD",1717414042235,5.45141689,3816.3,3816.2,15.5561]
["bitfinex","ETHUSD",1717414043640,4.35853817,3816.3,3816.2,15.5561]
["bitfinex","ETHUSD",1717414044148,4.35853817,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414044554,4.35863952,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414045162,4.35864939,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414045853,5.45152811,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414047250,4.35864939,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414047862,3.35929471,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414048537,2.53791575,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414048776,3.08555967,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414049285,2.53791575,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414050357,3.08570044,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414050776,3.08550117,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414051447,2.53771648,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414052457,3.35909544,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414053984,4.35839451,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414054287,3.3598767,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414054795,4.35837802,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414057489,5.45125674,3816.3,3816.2,13.22]
["bitfinex","ETHUSD",1717414058175,5.45125674,3816.3,3816.2,15.5313]
["bitfinex","ETHUSD",1717414058373,4.35837802,3816.3,3816.2,15.5313]
["bitfinex","ETHUSD",1717414058750,5.45125674,3816.3,3816.2,15.5313]
["bitfinex","ETHUSD",1717414058964,5.45123789,3816.3,3816.2,15.5313]
["bitfinex","ETHUSD",1717414060383,5.45121113,3816.3,3816.2,15.5313]
["bitfinex","ETHUSD",1717414060704,4.35833241,3816.3,3816.2,15.5313]
["bitfinex","ETHUSD",1717414061276,5.45578995,3816.3,3816.2,15.5313]
["bitfinex","ETHUSD",1717414061458,3.18001908,3816.3,3816.2,15.5313]
["bitfinex","ETHUSD",1717414061806,5.19412208,3816.3,3816.2,18.129476]
["bitfinex","ETHUSD",1717414061956,4.09643315,3816.3,3816.2,21.129476]
["bitfinex","ETHUSD",1717414062158,2.82463886,3816.3,3816.2,21.129476]
["bitfinex","ETHUSD",1717414062365,2.27577161,3816.3,3816.2,21.129476]
["bitfinex","ETHUSD",1717414062763,2.8247282,3816.3,3816.2,21.129476]
["bitfinex","ETHUSD",1717414063693,2.27577161,3816.3,3816.2,20.346476]
["bitfinex","ETHUSD",1717414064017,2.27577161,3816.3,3816.2,21.129476]
["bitfinex","ETHUSD",1717414064610,2.27577161,3816.3,3816.2,18.5313]
["bitfinex","ETHUSD",1717414064970,3.09911588,3816.3,3816.2,18.5313]
["bitfinex","ETHUSD",1717414065469,0.82334427,3816.3,3816.2,18.5313]
["bitfinex","ETHUSD",1717414065665,3.09892675,3816.3,3816.2,18.5313]
["bitfinex","ETHUSD",1717414066375,2.27558248,3816.3,3816.2,18.5313]
["bitfinex","ETHUSD",1717414067723,3.09892675,3816.3,3816.2,18.5313]
["bitfinex","ETHUSD",1717414068714,2.27558248,3816.3,3816.2,18.5313]
["bitfinex","ETHUSD",1717414069413,2.27558248,3816.3,3816.2,20.724776]
["bitfinex","ETHUSD",1717414070149,3.09892675,3816.3,3816.2,20.724776]
["bitfinex","ETHUSD",1717414070353,2.27558248,3816.3,3816.2,20.724776]
["bitfinex","ETHUSD",1717414070655,0.8232176,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717414070815,3.09875808,3816.4,3816.3,17.40633]
["bitfinex","ETHUSD",1717414071017,3.09875808,3816.4,3816.3,19.8499889]
["bitfinex","ETHUSD",1717414071223,2.27554048,3816.4,3816.3,19.8499889]
["bitfinex","ETHUSD",1717414071867,3.09875808,3816.4,3816.3,19.8499889]
["bitfinex","ETHUSD",1717414072049,3.09875808,3816.4,3816.3,22.3214889]
["bitfinex","ETHUSD",1717414072381,2.82427968,3816.4,3816.3,22.3214889]
["bitfinex","ETHUSD",1717414073363,2.27554048,3816.4,3816.3,22.3214889]
["bitfinex","ETHUSD",1717414074728,2.82427968,3816.4,3816.3,22.3214889]
["bitfinex","ETHUSD",1717414075562,2.82427968,3816.4,3816.3,23.1044889]
["bitfinex","ETHUSD",1717414076440,2.82427968,3816.4,3816.3,26.1044889]
["bitfinex","ETHUSD",1717414076934,2.27554048,3816.4,3816.3,26.1044889]
["bitfinex","ETHUSD",1717414078567,2.82427968,3816.4,3816.3,26.1044889]
["bitfinex","ETHUSD",1717414078797,2.82427968,3816.4,3816.3,25.3214889]
["bitfinex","ETHUSD",1717414079088,2.82427968,3816.4,3816.3,26.1044889]
["bitfinex","ETHUSD",1717414079750,2.27554048,3816.4,3816.3,26.1044889]
["bitfinex","ETHUSD",1717414080157,2.82427968,3816.4,3816.3,26.1044889]
["bitfinex","ETHUSD",1717414080778,2.27543893,3816.4,3816.3,26.1044889]
["bitfinex","ETHUSD",1717414081281,2.82417813,3816.4,3816.3,26.1044889]
["bitfinex","ETHUSD",1717414081586,2.82417813,3816.4,3816.3,25.3214889]
["bitfinex","ETHUSD",1717414081778,2.82417813,3816.4,3816.3,26.1044889]
["bitfinex","ETHUSD",1717414082739,2.27543893,3816.4,3816.3,26.1044889]
["bitfinex","ETHUSD",1717414083165,0.91017557,3816.4,3816.3,26.1044889]
["bitfinex","ETHUSD",1717414083784,0.91017557,3816.4,3816.3,25.3214889]
["bitfinex","ETHUSD",1717414083949,0.91017557,3816.4,3816.3,22.87783]
["bitfinex","ETHUSD",1717414084298,2.82421177,3816.4,3816.3,23.66083]
["bitfinex","ETHUSD",1717414084791,2.27547257,3816.4,3816.3,23.66083]
["bitfinex","ETHUSD",1717414085161,2.27547257,3816.4,3816.3,22.87783]
["bitfinex","ETHUSD",1717414085766,2.27547257,3816.4,3816.3,20.40633]
["bitfinex","ETHUSD",1717414086098,4.09602436,3816.4,3816.3,20.40633]
["bitfinex","ETHUSD",1717414086252,5.19371329,3816.4,3816.3,20.40633]
["bitfinex","ETHUSD",1717414086452,5.45571329,3816.4,3816.3,20.40633]
["bitfinex","ETHUSD",1717414088258,4.35802436,3816.4,3816.3,20.40633]
["bitfinex","ETHUSD",1717414089298,6.29570395,3816.4,3816.3,20.40633]
["bitfinex","ETHUSD",1717414089879,6.29651451,3816.4,3816.3,20.40633]
["bitfinex","ETHUSD",1717414090110,4.92459815,3816.4,3816.3,20.40633]
["bitfinex","ETHUSD",1717414090257,6.29651451,3816.4,3816.3,20.40633]
["bitfinex","ETHUSD",1717414091793,12.07937504,3816.4,3816.3,14.786]
["bitfinex","ETHUSD",1717414092001,10.70745868,3816.4,3816.3,14.786]
["bitfinex","ETHUSD",1717414092170,11.41218784,3816.4,3816.3,14.786]
["bitfinex","ETHUSD",1717414092508,13.05848747,3816.4,3816.3,14.786]
["bitfinex","ETHUSD",1717414093795,11.41218784,3816.4,3816.3,14.786]
["bitfinex","ETHUSD",1717414094000,11.41218784,3816.4,3816.3,13.81484882]
["bitfinex","ETHUSD",1717414095668,13.33287074,3816.4,3816.3,12.35804925]
["bitfinex","ETHUSD",1717414096171,13.33200741,3816.4,3816.3,12.35804925]
["bitfinex","ETHUSD",1717414096372,11.41218784,3816.4,3816.3,12.11146913]
["bitfinex","ETHUSD",1717414097277,11.41218784,3816.4,3816.3,10.16882176]
["bitfinex","ETHUSD",1717414099314,11.41218784,3816.4,3816.3,9.90682176]
["bitfinex","ETHUSD",1717414100096,11.41310701,3816.4,3816.3,9.90682176]
["bitfinex","ETHUSD",1717414100725,13.33022218,3816.4,3816.3,9.90682176]
["bitfinex","ETHUSD",1717414102301,11.41310701,3816.4,3816.3,9.90682176]
["bitfinex","ETHUSD",1717414102501,11.41310701,3816.4,3816.3,9.64482176]
["bitfinex","ETHUSD",1717414102699,10.63010701,3816.4,3816.3,9.64482176]
["bitfinex","ETHUSD",1717414103016,11.41310701,3816.4,3816.3,9.64482176]
["bitfinex","ETHUSD",1717414105426,11.41295636,3816.4,3816.3,9.38282176]
["bitfinex","ETHUSD",1717414105935,9.13691895,3816.4,3816.3,9.38282176]
["bitfinex","ETHUSD",1717414106089,11.41295636,3816.4,3816.3,9.38282176]
["bitfinex","ETHUSD",1717414106298,9.13691895,3816.4,3816.3,9.38282176]
["bitfinex","ETHUSD",1717414106500,11.4129681,3816.4,3816.3,9.38282176]
["bitfinex","ETHUSD",1717414106835,9.13693069,3816.4,3816.3,9.38282176]
["bitfinex","ETHUSD",1717414107015,11.4129681,3816.4,3816.3,9.38282176]
["bitfinex","ETHUSD",1717414107204,9.13693069,3816.4,3816.3,9.38282176]
["bitfinex","ETHUSD",1717414107504,11.4129681,3816.4,3816.3,9.38282176]
["bitfinex","ETHUSD",1717414107693,9.13693069,3816.4,3816.3,9.38282176]
["bitfinex","ETHUSD",1717414107901,11.41304338,3816.4,3816.3,9.38282176]
["bitfinex","ETHUSD",1717414108433,9.13700597,3816.4,3816.3,9.12082176]
["bitfinex","ETHUSD",1717414109261,10.77815841,3816.4,3816.3,9.12082176]
["bitfinex","ETHUSD",1717414109838,11.41304338,3816.4,3816.3,9.12082176]
["bitfinex","ETHUSD",1717414110211,9.13700597,3816.4,3816.3,9.12082176]
["bitfinex","ETHUSD",1717414110615,9.13700597,3816.4,3816.3,7.66383247]
["bitfinex","ETHUSD",1717414111462,10.77798097,3816.4,3816.3,7.66383247]
["bitfinex","ETHUSD",1717414111624,9.13700597,3816.4,3816.3,7.66383247]
["bitfinex","ETHUSD",1717414111941,9.13697679,3816.4,3816.3,7.66383247]
["bitfinex","ETHUSD",1717414112146,8.35397679,3816.4,3816.3,7.66383247]
["bitfinex","ETHUSD",1717414112354,9.13697679,3816.4,3816.3,7.66383247]
["bitfinex","ETHUSD",1717414113622,10.77795179,3816.4,3816.3,7.66383247]
["bitfinex","ETHUSD",1717414114339,11.4130142,3816.4,3816.3,5.72117255]
["bitfinex","ETHUSD",1717414114507,10.77802749,3816.4,3816.3,5.45917255]
["bitfinex","ETHUSD",1717414114708,11.4130142,3816.4,3816.3,5.45917255]
["bitfinex","ETHUSD",1717414114908,9.13697679,3816.4,3816.3,5.45917255]
["bitfinex","ETHUSD",1717414115109,10.77816547,3816.4,3816.3,5.45917255]
["bitfinex","ETHUSD",1717414115634,9.13697679,3816.4,3816.3,5.45917255]
["bitfinex","ETHUSD",1717414116120,10.77822307,3816.4,3816.3,5.45917255]
["bitfinex","ETHUSD",1717414117640,10.77822307,3816.4,3816.3,5.19717255]
["bitfinex","ETHUSD",1717414117839,9.13697679,3816.4,3816.3,5.19717255]
["bitfinex","ETHUSD",1717414118351,11.41305002,3816.4,3816.3,5.19717255]
["bitfinex","ETHUSD",1717414118521,9.13701261,3816.4,3816.3,5.19717255]
["bitfinex","ETHUSD",1717414119865,10.77844111,3816.4,3816.3,5.19717255]
["bitfinex","ETHUSD",1717414120648,9.13704186,3816.4,3816.3,4.93517255]
["bitfinex","ETHUSD",1717414121208,11.41307927,3816.4,3816.3,4.93517255]
["bitfinex","ETHUSD",1717414123744,11.41307927,3816.4,3816.3,4.67317255]
["bitfinex","ETHUSD",1717414124262,11.41307927,3816.4,3816.3,2.73049425]
["bitfinex","ETHUSD",1717414125031,11.41308782,3816.4,3816.3,2.73049425]
["bitfinex","ETHUSD",1717414125648,11.41308782,3816.4,3816.3,1.27348132]
["bitfinex","ETHUSD",1717414126765,11.41308782,3816.4,3816.3,1.01148132]
["bitfinex","ETHUSD",1717414128341,13.32896401,3816.4,3816.3,1.01148132]
["bitfinex","ETHUSD",1717414128730,11.41308782,3816.4,3816.3,1.01148132]
["bitfinex","ETHUSD",1717414129868,11.41308782,3816.4,3816.3,0.74948132]
["bitfinex","ETHUSD",1717414130175,13.32896401,3816.4,3816.3,0.74948132]
["bitfinex","ETHUSD",1717414131787,11.41308782,3816.4,3816.3,0.74948132]
["bitfinex","ETHUSD",1717414132240,11.41303199,3816.4,3816.3,0.74948132]
["bitfinex","ETHUSD",1717414132871,11.41303199,3816.4,3816.3,0.48748132]
["bitfinex","ETHUSD",1717414133723,11.41310259,3816.4,3816.3,0.48748132]
["bitfinex","ETHUSD",1717414134421,0.262,3816.0,3815.2,2.4219]
["bitfinex","ETHUSD",1717414134582,1.37162063,3815.4,3815.3,2.57109]
["bitfinex","ETHUSD",1717414134782,4.6635129,3815.4,3815.3,2.57109]
["bitfinex","ETHUSD",1717414135171,5.76088911,3815.4,3815.3,2.57109]
["bitfinex","ETHUSD",1717414136287,4.6635129,3815.4,3815.3,5.19211]
["bitfinex","ETHUSD",1717414136729,6.03513353,3815.4,3815.3,5.19211]
["bitfinex","ETHUSD",1717414137218,4.6635129,3815.4,3815.3,5.19211]
["bitfinex","ETHUSD",1717414138609,2.38693159,3815.4,3815.3,5.19211]
["bitfinex","ETHUSD",1717414138774,4.66341351,3815.4,3815.3,5.19211]
["bitfinex","ETHUSD",1717414144422,4.66316379,3815.4,3815.3,5.19211]
["bitfinex","ETHUSD",1717414145501,4.66316898,3815.4,3815.3,5.19211]
["bitfinex","ETHUSD",1717414147106,4.66316898,3815.4,3815.3,4.94992]
["bitfinex","ETHUSD",1717414150463,4.6632199,3815.4,3815.3,4.94992]
["bitfinex","ETHUSD",1717414151043,4.66326028,3815.4,3815.3,4.94992]
["bitfinex","ETHUSD",1717414152306,4.6631537,3815.4,3815.3,4.94992]
["bitfinex","ETHUSD",1717414153824,4.66314815,3815.4,3815.3,4.94992]
["bitfinex","ETHUSD",1717414154558,4.66312753,3815.4,3815.3,4.94992]
["bitfinex","ETHUSD",1717414155309,4.66312753,3815.4,3815.3,5.444912]
["bitfinex","ETHUSD",1717414159361,4.66312753,3815.4,3815.3,4.94992]
["bitfinex","ETHUSD",1717414164936,4.66319983,3815.4,3815.3,4.94992]
["bitfinex","ETHUSD",1717414166135,1.82055179,3815.4,3815.3,4.94992]
["bitfinex","ETHUSD",1717414166335,4.66323797,3815.4,3815.3,4.94992]
["bitfinex","ETHUSD",1717414171269,4.66315467,3815.4,3815.3,4.94992]
["bitfinex","ETHUSD",1717414172668,4.66315626,3815.4,3815.3,4.94992]
["bitfinex","ETHUSD",1717414178491,4.66315626,3815.4,3815.3,5.444912]
["bitfinex","ETHUSD",1717414178801,4.66315626,3815.4,3815.3,4.94992]
["bitfinex","ETHUSD",1717414184893,6.93947685,3815.4,3815.3,4.94992]
["bitfinex","ETHUSD",1717414185198,6.93948153,3815.4,3815.3,4.94992]
["bitfinex","ETHUSD",1717414185563,4.66316094,3815.4,3815.3,4.94992]
["bitfinex","ETHUSD",1717414186468,4.66310222,3815.4,3815.3,4.94992]
["bitfinex","ETHUSD",1717414190800,6.93939352,3815.4,3815.3,4.94992]
["bitfinex","ETHUSD",1717414191182,4.66310222,3815.4,3815.3,4.94992]
["bitfinex","ETHUSD",1717414191988,4.66309336,3815.4,3815.3,4.94992]
["bitfinex","ETHUSD",1717414198638,4.66307831,3815.4,3815.3,4.94992]
["bitfinex","ETHUSD",1717414199467,4.66307831,3815.4,3815.3,2.62102]
["bitfinex","ETHUSD",1717414199718,8.59025933,3815.4,3815.0,2.4309]
["bitfinex","ETHUSD",1717414199918,6.93934072,3815.3,3815.1,2.62116]
["bitfinex","ETHUSD",1717414200075,1.65091861,3815.4,3815.2,3.0]
["bitfinex","ETHUSD",1717414200307,6.94018977,3815.3,3815.2,3.0]
["bitfinex","ETHUSD",1717414201611,8.59110838,3815.3,3815.2,3.0]
["bitfinex","ETHUSD",1717414203718,8.59056993,3815.3,3815.2,3.0]
["bitfinex","ETHUSD",1717414205654,8.59060797,3815.3,3815.2,3.0]
["bitfinex","ETHUSD",1717414206527,8.59060797,3815.3,3815.2,3.562116]
["bitfinex","ETHUSD",1717414206867,6.2366144,3815.3,3815.2,3.562116]
["bitfinex","ETHUSD",1717414208317,6.2366144,3815.3,3815.2,3.0]
["bitfinex","ETHUSD",1717414208713,4.66381911,3815.3,3815.2,3.0]
["bitfinex","ETHUSD",1717414211153,6.94023792,3815.3,3815.2,3.0]
["bitfinex","ETHUSD",1717414211765,4.66381911,3815.3,3815.2,3.0]
["bitfinex","ETHUSD",1717414212097,9.20689428,3815.3,3814.7,2.62139]
["bitfinex","ETHUSD",1717414212298,1.37530263,3814.9,3814.8,3.0]
["bitfinex","ETHUSD",1717414212562,6.237073,3814.9,3814.8,2.45362286]
["bitfinex","ETHUSD",1717414212765,6.9403905,3814.9,3814.8,2.45362286]
["bitfinex","ETHUSD",1717414213737,4.66381911,3814.9,3814.8,2.45362286]
["bitfinex","ETHUSD",1717414214464,4.66381911,3814.9,3814.8,2.43473783]
["bitfinex","ETHUSD",1717414217929,1.82110294,3814.9,3814.8,2.43473783]
["bitfinex","ETHUSD",1717414218214,4.66427989,3814.9,3814.8,2.43473783]
["bitfinex","ETHUSD",1717414219512,6.2376675,3814.9,3814.8,2.43473783]
["bitfinex","ETHUSD",1717414219818,7.61172791,3814.9,3814.8,2.43473783]
["bitfinex","ETHUSD",1717414219987,6.03831125,3814.9,3814.8,2.43473783]
["bitfinex","ETHUSD",1717414220193,7.61162723,3814.9,3814.8,2.43473783]
["bitfinex","ETHUSD",1717414220408,7.61152277,3814.9,3814.7,2.62139]
["bitfinex","ETHUSD",1717414220717,4.66419787,3814.8,3814.7,2.62139]
["bitfinex","ETHUSD",1717414221017,6.03820679,3814.8,3814.7,3.40439]
["bitfinex","ETHUSD",1717414221342,4.66419787,3814.8,3814.7,3.40439]
["bitfinex","ETHUSD",1717414222005,4.09780412,3814.8,3814.7,3.40439]
["bitfinex","ETHUSD",1717414222213,4.66421783,3814.8,3814.7,3.40439]
["bitfinex","ETHUSD",1717414222526,4.66421783,3814.8,3814.7,6.40439]
["bitfinex","ETHUSD",1717414222856,5.19689927,3814.8,3814.7,6.40439]
["bitfinex","ETHUSD",1717414223690,3.10091264,3814.8,3814.7,8.90199]
["bitfinex","ETHUSD",1717414223989,3.10068531,3814.8,3814.7,11.54759763]
["bitfinex","ETHUSD",1717414224181,4.09764635,3814.8,3814.7,11.54759763]
["bitfinex","ETHUSD",1717414224384,3.100688,3814.8,3814.7,8.54759763]
["bitfinex","ETHUSD",1717414224589,4.09768158,3814.8,3814.7,8.54759763]
["bitfinex","ETHUSD",1717414225219,3.10068471,3814.8,3814.7,8.54759763]
["bitfinex","ETHUSD",1717414226285,3.10068471,3814.8,3814.7,16.41179763]
["bitfinex","ETHUSD",1717414231617,3.10066239,3814.8,3814.7,16.41179763]
["bitfinex","ETHUSD",1717414232237,4.09765703,3814.8,3814.7,16.41179763]
["bitfinex","ETHUSD",1717414233542,4.09765703,3814.8,3814.7,15.62879763]
["bitfinex","ETHUSD",1717414233743,4.09775686,3814.8,3814.7,13.76619]
["bitfinex","ETHUSD",1717414234540,4.09775686,3814.8,3814.7,11.26859]
["bitfinex","ETHUSD",1717414237246,3.10098043,3814.8,3814.7,11.26859]
["bitfinex","ETHUSD",1717414238246,4.09772478,3814.8,3814.7,11.26859]
["bitfinex","ETHUSD",1717414240144,3.10108809,3814.8,3814.7,13.56749]
["bitfinex","ETHUSD",1717414240449,3.10108809,3814.8,3814.7,17.545669]
["bitfinex","ETHUSD",1717414240638,3.10108809,3814.8,3814.7,52.545669]
["bitfinex","ETHUSD",1717414241255,3.10108809,3814.8,3814.7,17.545669]
["bitfinex","ETHUSD",1717414242221,3.10108809,3814.8,3814.7,20.545669]
["bitfinex","ETHUSD",1717414242604,2.27655136,3814.8,3814.7,20.545669]
["bitfinex","ETHUSD",1717414242807,2.82627183,3814.8,3814.7,20.545669]
["bitfinex","ETHUSD",1717414244653,2.27655136,3814.8,3814.7,20.545669]
["bitfinex","ETHUSD",1717414245154,2.27655136,3814.8,3814.7,21.095669]
["bitfinex","ETHUSD",1717414245838,2.27655136,3814.8,3814.7,56.095669]
["bitfinex","ETHUSD",1717414246016,2.27655136,3814.8,3814.7,21.095669]
["bitfinex","ETHUSD",1717414246345,2.82631552,3814.8,3814.7,21.095669]
["bitfinex","ETHUSD",1717414250151,9.91e-06,3815.2,3815.1,5.24232]
["bitfinex","ETHUSD",1717414250478,1.64872304,3816.1,3816.0,2.62054]
["bitfinex","ETHUSD",1717414250627,1.64872304,3816.6,3816.0,0.783]
["bitfinex","ETHUSD",1717414250826,2.27569128,3816.5,3815.7,2.62075]
["bitfinex","ETHUSD",1717414251068,4.36198304,3816.9,3816.4,3.40327]
["bitfinex","ETHUSD",1717414251426,4.36198304,3816.9,3816.4,2.62027]
["bitfinex","ETHUSD",1717414251866,2.27574987,3816.8,3816.4,2.62027]
["bitfinex","ETHUSD",1717414252067,0.66377329,3816.7,3816.4,2.62027]
["bitfinex","ETHUSD",1717414253145,4.10292304,3816.8,3816.4,2.62027]
["bitfinex","ETHUSD",1717414253570,4.10292304,3816.8,3816.3,0.783]
["bitfinex","ETHUSD",1717414253775,2.25787044,3816.7,3816.3,0.783]
["bitfinex","ETHUSD",1717414254090,4.10292304,3816.8,3816.3,0.783]
["bitfinex","ETHUSD",1717414254288,0.4102923,3816.7,3816.3,0.783]
["bitfinex","ETHUSD",1717414255482,2.2893,3816.6,3816.3,0.783]
["bitfinex","ETHUSD",1717414256454,2.2893,3816.6,3816.4,0.783]
["bitfinex","ETHUSD",1717414258297,1.09704209,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717414258806,1.09704209,3816.5,3816.1,2.62047]
["bitfinex","ETHUSD",1717414259010,1.09704209,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717414259401,2.91769531,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717414260174,3.18612763,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717414260811,3.18612763,3816.5,3816.2,7.8612]
["bitfinex","ETHUSD",1717414261097,3.38634209,3816.6,3816.4,0.783]
["bitfinex","ETHUSD",1717414261296,4.28314347,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717414261713,3.18610138,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717414262007,3.18610138,3816.5,3816.2,7.8612]
["bitfinex","ETHUSD",1717414262310,3.8621117,3816.6,3816.2,7.8612]
["bitfinex","ETHUSD",1717414262311,3.38634209,3816.6,3816.4,0.783]
["bitfinex","ETHUSD",1717414262516,3.18606619,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717414265297,3.18606619,3816.5,3816.4,3.40327]
["bitfinex","ETHUSD",1717414265679,2.1878825,3816.5,3816.4,3.40327]
["bitfinex","ETHUSD",1717414267325,2.1878825,3816.5,3816.4,2.62027]
["bitfinex","ETHUSD",1717414267500,2.1878825,3816.5,3816.4,3.40327]
["bitfinex","ETHUSD",1717414267698,3.18606301,3816.5,3816.4,3.40327]
["bitfinex","ETHUSD",1717414268006,3.18606301,3816.5,3816.4,2.62027]
["bitfinex","ETHUSD",1717414268212,3.18606301,3816.5,3816.4,3.40327]
["bitfinex","ETHUSD",1717414270224,4.09636746,3816.5,3816.4,3.40327]
["bitfinex","ETHUSD",1717414270478,4.09636713,3816.5,3816.4,4.529717]
["bitfinex","ETHUSD",1717414270607,0.91030442,3816.5,3816.4,12.484687]
["bitfinex","ETHUSD",1717414270785,0.54825348,3816.8,3816.7,2.62006]
["bitfinex","ETHUSD",1717414270989,2.2754816,3816.8,3816.7,6.6079077]
["bitfinex","ETHUSD",1717414271211,0.54825348,3817.1,3817.0,2.61985]
["bitfinex","ETHUSD",1717414271389,2.82347329,3817.1,3817.0,3.40285]
["bitfinex","ETHUSD",1717414272338,2.27521981,3817.1,3817.0,3.40285]
["bitfinex","ETHUSD",1717414272723,0.91008792,3817.1,3817.0,3.9338233]
["bitfinex","ETHUSD",1717414273401,0.54825348,3817.3,3817.0,3.9338233]
["bitfinex","ETHUSD",1717414273632,2.27518017,3817.2,3817.0,11.0104233]
["bitfinex","ETHUSD",1717414273806,0.54825348,3817.3,3817.2,2.61972]
["bitfinex","ETHUSD",1717414273987,2.82343318,3817.3,3817.2,10.47892]
["bitfinex","ETHUSD",1717414275806,2.70353327,3817.3,3817.2,10.47892]
["bitfinex","ETHUSD",1717414276220,2.2751797,3817.3,3817.2,10.47892]
["bitfinex","ETHUSD",1717414278555,0.91007188,3817.3,3817.2,10.47892]
["bitfinex","ETHUSD",1717414278934,0.910071,3817.3,3817.2,10.47892]
["bitfinex","ETHUSD",1717414279932,0.910071,3817.3,3817.2,11.26192]
["bitfinex","ETHUSD",1717414280124,2.27518432,3817.3,3817.2,11.26192]
["bitfinex","ETHUSD",1717414280635,2.27520177,3817.3,3817.2,11.26192]
["bitfinex","ETHUSD",1717414283234,0.91008071,3817.3,3817.2,12.388112]
["bitfinex","ETHUSD",1717414283659,0.82238811,3817.7,3817.2,12.388112]
["bitfinex","ETHUSD",1717414283971,2.27511133,3817.6,3817.5,0.783]
["bitfinex","ETHUSD",1717414286552,2.82249917,3817.6,3817.5,0.783]
["bitfinex","ETHUSD",1717414286796,2.27511133,3817.6,3817.5,0.783]
["bitfinex","ETHUSD",1717414287266,2.2750143,3817.6,3817.5,0.783]
["bitfinex","ETHUSD",1717414288080,0.54738784,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1717414288379,2.82233325,3817.7,3817.6,2.61944]
["bitfinex","ETHUSD",1717414288577,2.82233325,3817.7,3817.6,10.47774]
["bitfinex","ETHUSD",1717414295345,2.27494541,3817.7,3817.6,10.47774]
["bitfinex","ETHUSD",1717414295703,2.82269332,3817.7,3817.6,10.47774]
["bitfinex","ETHUSD",1717414296149,2.27494541,3817.7,3817.6,10.47774]
["bitfinex","ETHUSD",1717414300771,3.09733352,3817.7,3817.6,10.47774]
["bitfinex","ETHUSD",1717414302083,2.27494541,3817.7,3817.6,10.47774]
["bitfinex","ETHUSD",1717414304264,2.27494541,3817.7,3817.6,11.26074]
["bitfinex","ETHUSD",1717414305229,3.09733352,3817.7,3817.6,11.26074]
["bitfinex","ETHUSD",1717414305655,2.27494541,3817.7,3817.6,11.26074]
["bitfinex","ETHUSD",1717414306266,3.09733352,3817.7,3817.6,11.26074]
["bitfinex","ETHUSD",1717414310178,4.09487713,3817.7,3817.6,11.26074]
["bitfinex","ETHUSD",1717414310381,4.09487713,3817.7,3817.6,10.47774]
["bitfinex","ETHUSD",1717414310781,4.09487713,3817.7,3817.6,11.26074]
["bitfinex","ETHUSD",1717414311401,5.19191922,3817.7,3817.6,11.26074]
["bitfinex","ETHUSD",1717414311748,4.09487713,3817.7,3817.6,10.47774]
["bitfinex","ETHUSD",1717414312060,5.19191922,3817.7,3817.6,10.47774]
["bitfinex","ETHUSD",1717414312266,5.19191922,3817.7,3817.6,11.26074]
["bitfinex","ETHUSD",1717414314390,4.09487713,3817.7,3817.6,10.47774]
["bitfinex","ETHUSD",1717414314561,4.09487713,3817.7,3817.6,11.26074]
["bitfinex","ETHUSD",1717414314885,1.81993172,3817.7,3817.6,11.26074]
["bitfinex","ETHUSD",1717414315092,4.09489603,3817.7,3817.6,10.47774]
["bitfinex","ETHUSD",1717414315277,7.93315486,3817.7,3817.6,10.47774]
["bitfinex","ETHUSD",1717414315487,8.8836804,3817.7,3817.6,7.8583]
["bitfinex","ETHUSD",1717414315795,11.99927329,3817.7,3817.6,7.8583]
["bitfinex","ETHUSD",1717414316211,9.78658367,3817.7,3817.6,7.8583]
["bitfinex","ETHUSD",1717414316371,10.35262632,3817.7,3817.6,7.8583]
["bitfinex","ETHUSD",1717414316793,12.27378868,3817.7,3817.6,7.8583]
["bitfinex","ETHUSD",1717414317506,10.35262632,3817.7,3817.6,6.402085]
["bitfinex","ETHUSD",1717414317668,12.62199936,3817.7,3817.6,6.402085]
["bitfinex","ETHUSD",1717414319403,10.90262632,3817.7,3817.6,6.402085]
["bitfinex","ETHUSD",1717414319767,13.17199936,3817.7,3817.6,6.402085]
["bitfinex","ETHUSD",1717414320171,11.68562632,3817.7,3817.6,6.402085]
["bitfinex","ETHUSD",1717414320582,13.95499936,3817.7,3817.6,6.402085]
["bitfinex","ETHUSD",1717414320776,12.62199936,3817.7,3817.6,6.402085]
["bitfinex","ETHUSD",1717414321122,12.27502625,3817.7,3817.6,6.402085]
["bitfinex","ETHUSD",1717414321703,10.35262632,3817.7,3817.6,6.402085]
["bitfinex","ETHUSD",1717414322203,10.61462632,3817.7,3817.6,6.402085]
["bitfinex","ETHUSD",1717414323912,6.93610078,3817.7,3817.6,6.402085]
["bitfinex","ETHUSD",1717414324276,4.0950602,3817.7,3817.6,6.402085]
["bitfinex","ETHUSD",1717414325636,4.09498383,3817.7,3817.6,6.402085]
["bitfinex","ETHUSD",1717414327131,5.19294011,3817.7,3817.6,6.402085]
["bitfinex","ETHUSD",1717414327616,5.19294011,3817.7,3817.6,8.779285]
["bitfinex","ETHUSD",1717414327805,5.19294011,3817.7,3817.6,9.9974755]
["bitfinex","ETHUSD",1717414328003,4.09498383,3817.7,3817.6,9.9974755]
["bitfinex","ETHUSD",1717414329226,4.09473574,3817.7,3817.6,9.9974755]
["bitfinex","ETHUSD",1717414330684,3.09816584,3817.7,3817.6,9.9974755]
["bitfinex","ETHUSD",1717414331187,2.27480402,3817.7,3817.6,9.9974755]
["bitfinex","ETHUSD",1717414333121,2.82361235,3817.7,3817.6,44.9974755]
["bitfinex","ETHUSD",1717414334239,2.27480402,3817.7,3817.6,47.9974755]
["bitfinex","ETHUSD",1717414334592,0.54880833,3818.0,3817.7,2.61937]
["bitfinex","ETHUSD",1717414334798,2.27443915,3817.9,3817.8,20.15190763]
["bitfinex","ETHUSD",1717414335110,0.54880833,3818.2,3817.9,5.23848]
["bitfinex","ETHUSD",1717414335311,0.54880833,3818.3,3818.1,2.6191]
["bitfinex","ETHUSD",1717414335672,1.44162156,3818.8,3818.1,2.6191]
["bitfinex","ETHUSD",1717414335673,0.54880833,3818.4,3818.3,2.61896]
["bitfinex","ETHUSD",1717414335837,1.9133376,3818.4,3818.3,3.40196]
["bitfinex","ETHUSD",1717414336146,1.9133376,3818.4,3818.3,5.72156]
["bitfinex","ETHUSD",1717414338315,1.9133376,3818.4,3818.3,15.94456]
["bitfinex","ETHUSD",1717414338623,1.9133376,3818.4,3818.3,17.539016]
["bitfinex","ETHUSD",1717414339950,1.9133376,3818.4,3818.3,15.219416]
["bitfinex","ETHUSD",1717414340158,1.36452927,3818.4,3818.3,15.219416]
["bitfinex","ETHUSD",1717414340705,1.91253771,3818.4,3818.3,15.219416]
["bitfinex","ETHUSD",1717414344253,1.36452927,3818.4,3818.3,15.219416]
["bitfinex","ETHUSD",1717414345163,0.54800844,3818.6,3818.3,15.219416]
["bitfinex","ETHUSD",1717414345341,1.36460411,3818.5,3818.3,14.436416]
["bitfinex","ETHUSD",1717414345510,0.54800844,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717414345720,1.36460417,3818.6,3818.5,2.61882]
["bitfinex","ETHUSD",1717414347446,2.18796599,3818.6,3818.5,3.40182]
["bitfinex","ETHUSD",1717414348723,1.36460417,3818.6,3818.5,3.40182]
["bitfinex","ETHUSD",1717414349656,1.91221348,3818.6,3818.5,3.40182]
["bitfinex","ETHUSD",1717414352286,1.36460417,3818.6,3818.5,3.40182]
["bitfinex","ETHUSD",1717414352646,0.54760931,3818.7,3818.5,3.40182]
["bitfinex","ETHUSD",1717414353250,0.61689401,3818.8,3818.5,3.40182]
["bitfinex","ETHUSD",1717414353451,1.36456144,3818.7,3818.5,2.61882]
["bitfinex","ETHUSD",1717414353652,1.36456144,3818.7,3818.6,0.783]
["bitfinex","ETHUSD",1717414353898,1.91219462,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1717414354197,1.91219462,3818.7,3818.6,3.40176]
["bitfinex","ETHUSD",1717414355192,1.91219462,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1717414355552,2.82194771,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1717414356092,2.2743384,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1717414357187,3.09770022,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1717414357357,2.2743384,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1717414357553,3.09770022,3818.7,3818.6,2.61876]
["bitfinex","ETHUSD",1717414357752,3.9181034,3818.7,3818.3,10.223]
["bitfinex","ETHUSD",1717414358088,0.82336182,3818.5,3818.3,10.223]
["bitfinex","ETHUSD",1717414358395,3.09770022,3818.4,3818.3,10.223]
["bitfinex","ETHUSD",1717414358685,4.09412715,3818.4,3818.3,10.223]
["bitfinex","ETHUSD",1717414359703,3.09559322,3818.4,3818.3,10.223]
["bitfinex","ETHUSD",1717414361392,3.09593622,3818.4,3818.3,10.223]
["bitfinex","ETHUSD",1717414361909,2.2746814,3818.4,3818.3,10.223]
["bitfinex","ETHUSD",1717414362295,2.82222994,3818.4,3818.3,10.223]
["bitfinex","ETHUSD",1717414363173,2.2746814,3818.4,3818.3,10.223]
["bitfinex","ETHUSD",1717414364203,2.27461673,3818.4,3818.3,10.223]
["bitfinex","ETHUSD",1717414364905,3.09587155,3818.4,3818.3,10.223]
["bitfinex","ETHUSD",1717414365788,3.09587155,3818.4,3818.3,11.585507]
["bitfinex","ETHUSD",1717414366306,2.27461673,3818.4,3818.3,11.585507]
["bitfinex","ETHUSD",1717414367202,3.09587155,3818.4,3818.3,11.585507]
["bitfinex","ETHUSD",1717414367409,3.09587155,3818.4,3818.3,10.223]
["bitfinex","ETHUSD",1717414367584,4.09423505,3818.4,3818.3,10.223]
["bitfinex","ETHUSD",1717414367784,3.09708305,3818.4,3818.3,10.223]
["bitfinex","ETHUSD",1717414368178,2.27461673,3818.4,3818.3,10.223]
["bitfinex","ETHUSD",1717414368778,3.09708305,3818.4,3818.3,10.223]
["bitfinex","ETHUSD",1717414368984,3.09708305,3818.4,3818.3,11.813037]
["bitfinex","ETHUSD",1717414370105,4.09417594,3818.4,3818.3,11.813037]
["bitfinex","ETHUSD",1717414371114,5.19213222,3818.4,3818.3,11.813037]
["bitfinex","ETHUSD",1717414374290,5.19213222,3818.4,3818.3,10.223]
["bitfinex","ETHUSD",1717414374799,5.19193295,3818.4,3818.3,10.223]
["bitfinex","ETHUSD",1717414375610,4.09397667,3818.4,3818.3,11.006]
["bitfinex","ETHUSD",1717414376298,5.46682352,3818.4,3818.3,10.223]
["bitfinex","ETHUSD",1717414376609,5.66579977,3818.4,3818.3,9.25247779]
["bitfinex","ETHUSD",1717414376812,9.28842353,3818.4,3818.3,9.25247779]
["bitfinex","ETHUSD",1717414376969,9.9913086,3818.4,3818.3,9.25247779]
["bitfinex","ETHUSD",1717414377375,11.63872483,3818.4,3818.3,9.25247779]
["bitfinex","ETHUSD",1717414379515,9.9913086,3818.4,3818.3,9.25247779]
["bitfinex","ETHUSD",1717414382243,11.63964046,3818.4,3818.3,9.25247779]
["bitfinex","ETHUSD",1717414383731,11.63965819,3818.4,3818.3,9.25247779]
["bitfinex","ETHUSD",1717414384137,9.99132633,3818.4,3818.3,9.25247779]
["bitfinex","ETHUSD",1717414384433,11.63950143,3818.4,3818.3,9.25247779]
["bitfinex","ETHUSD",1717414384643,9.99132633,3818.4,3818.3,9.25247779]
["bitfinex","ETHUSD",1717414386508,10.77432633,3818.4,3818.3,9.25247779]
["bitfinex","ETHUSD",1717414386717,10.77432633,3818.4,3818.3,7.79637664]
["bitfinex","ETHUSD",1717414387392,13.39321633,3818.4,3818.3,7.79637664]
["bitfinex","ETHUSD",1717414387996,15.66356182,3818.4,3818.3,7.79637664]
["bitfinex","ETHUSD",1717414388316,15.66320434,3818.4,3818.3,5.85473155]
["bitfinex","ETHUSD",1717414389428,13.65501633,3818.4,3818.3,5.85473155]
["bitfinex","ETHUSD",1717414389650,15.92500434,3818.4,3818.3,5.85473155]
["bitfinex","ETHUSD",1717414389948,15.92537226,3818.4,3818.3,5.85473155]
["bitfinex","ETHUSD",1717414390299,13.65615853,3818.4,3818.3,5.85473155]
["bitfinex","ETHUSD",1717414391132,16.47537226,3818.4,3818.3,5.85473155]
["bitfinex","ETHUSD",1717414392157,14.20615853,3818.4,3818.3,5.85473155]
["bitfinex","ETHUSD",1717414392538,16.82504853,3818.4,3818.3,5.85473155]
["bitfinex","ETHUSD",1717414393128,19.09426226,3818.4,3818.3,5.85473155]
["bitfinex","ETHUSD",1717414393533,19.09426226,3818.4,3818.3,5.59273155]
["bitfinex","ETHUSD",1717414393759,16.82504853,3818.4,3818.3,3.16544049]
["bitfinex","ETHUSD",1717414394274,2.287,3817.2,3816.5,7.28]
["bitfinex","ETHUSD",1717414394482,0.54812483,3816.6,3816.3,2.2676]
["bitfinex","ETHUSD",1717414394679,2.27539491,3816.5,3816.3,2.2676]
["bitfinex","ETHUSD",1717414394836,0.91015796,3816.4,3816.3,2.2676]
["bitfinex","ETHUSD",1717414395242,0.54812483,3816.6,3816.3,2.2676]
["bitfinex","ETHUSD",1717414395456,2.27572736,3816.5,3816.3,3.0506]
["bitfinex","ETHUSD",1717414395651,0.54812483,3816.6,3816.3,3.0506]
["bitfinex","ETHUSD",1717414395882,2.27574158,3816.5,3816.3,0.783]
["bitfinex","ETHUSD",1717414396113,0.54812483,3816.6,3816.3,0.783]
["bitfinex","ETHUSD",1717414396312,0.91030896,3816.5,3816.3,0.783]
["bitfinex","ETHUSD",1717414396470,0.54812483,3816.6,3816.3,0.783]
["bitfinex","ETHUSD",1717414396675,0.91030902,3816.5,3816.3,0.783]
["bitfinex","ETHUSD",1717414396875,0.54812483,3816.6,3816.3,0.783]
["bitfinex","ETHUSD",1717414397089,0.91030704,3816.5,3816.3,0.783]
["bitfinex","ETHUSD",1717414397314,0.54812483,3816.7,3816.1,2.4471]
["bitfinex","ETHUSD",1717414397620,2.62,3816.8,3816.4,0.783]
["bitfinex","ETHUSD",1717414397621,3.09797013,3816.6,3816.4,0.783]
["bitfinex","ETHUSD",1717414397915,3.09797013,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717414398421,2.27578288,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717414400280,2.82297213,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717414400612,2.27578288,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717414401288,4.89598288,3816.5,3816.2,7.8608]
["bitfinex","ETHUSD",1717414401481,4.89598288,3816.5,3816.2,8.6438]
["bitfinex","ETHUSD",1717414401482,2.82284869,3816.4,3816.2,8.6438]
["bitfinex","ETHUSD",1717414401681,2.82284869,3816.3,3816.2,8.6438]
["bitfinex","ETHUSD",1717414401883,2.27578288,3816.3,3816.2,43.6438]
["bitfinex","ETHUSD",1717414402211,0.82218725,3816.4,3816.2,8.6438]
["bitfinex","ETHUSD",1717414402412,2.82319112,3816.3,3816.2,8.6438]
["bitfinex","ETHUSD",1717414402706,0.54707194,3816.5,3816.2,8.6438]
["bitfinex","ETHUSD",1717414402911,0.54707194,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717414403089,2.27596348,3816.5,3816.2,7.8608]
["bitfinex","ETHUSD",1717414403290,0.54707194,3816.6,3816.4,0.783]
["bitfinex","ETHUSD",1717414403531,0.91038009,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717414403737,2.27594992,3816.5,3816.4,0.783]
["bitfinex","ETHUSD",1717414404235,5.09285083,3816.5,3816.3,0.783]
["bitfinex","ETHUSD",1717414404429,2.81690091,3816.5,3816.3,0.783]
["bitfinex","ETHUSD",1717414404622,2.27604696,3816.4,3816.3,0.783]
["bitfinex","ETHUSD",1717414404838,2.8231189,3816.4,3816.3,0.783]
["bitfinex","ETHUSD",1717414405149,2.27604696,3816.4,3816.3,0.783]
["bitfinex","ETHUSD",1717414406154,0.91041878,3816.4,3816.3,0.783]
["bitfinex","ETHUSD",1717414406849,2.4262,3816.5,3816.3,0.783]
["bitfinex","ETHUSD",1717414407206,0.91041386,3816.4,3816.3,0.783]
["bitfinex","ETHUSD",1717414407839,2.4262,3816.5,3816.3,0.783]
["bitfinex","ETHUSD",1717414408650,1.17222675,3816.4,3816.3,0.783]
["bitfinex","ETHUSD",1717414409645,0.2618,3816.4,3816.3,0.783]
["bitfinex","ETHUSD",1717414410042,1.65324935,3816.4,3816.2,7.8608]
["bitfinex","ETHUSD",1717414410253,1.17222938,3816.3,3816.2,7.8608]
["bitfinex","ETHUSD",1717414410558,7.84457368,3816.3,3816.2,7.8608]
["bitfinex","ETHUSD",1717414410761,6.54670123,3816.3,3816.2,7.8608]
["bitfinex","ETHUSD",1717414410921,6.54690559,3816.3,3816.2,7.8608]
["bitfinex","ETHUSD",1717414411124,8.62705144,3816.3,3816.2,6.40390754]
["bitfinex","ETHUSD",1717414411331,12.08000111,3816.3,3816.2,6.40390754]
["bitfinex","ETHUSD",1717414411632,12.08018844,3816.3,3816.2,6.40390754]
["bitfinex","ETHUSD",1717414412272,9.98188238,3816.3,3816.2,6.40390754]
["bitfinex","ETHUSD",1717414412748,9.98186885,3816.3,3816.2,6.40390754]
["bitfinex","ETHUSD",1717414413759,10.98391189,3816.3,3816.2,6.40390754]
["bitfinex","ETHUSD",1717414414937,10.98391189,3816.3,3816.2,6.14190754]
["bitfinex","ETHUSD",1717414415169,9.98165285,3816.3,3816.2,6.14190754]
["bitfinex","ETHUSD",1717414415652,10.98400031,3816.3,3816.2,6.14190754]
["bitfinex","ETHUSD",1717414415846,10.98400031,3816.3,3816.2,6.14056119]
["bitfinex","ETHUSD",1717414416163,12.08024998,3816.3,3816.2,6.14056119]
["bitfinex","ETHUSD",1717414417242,12.07578771,3816.3,3816.2,6.14056119]
["bitfinex","ETHUSD",1717414417770,12.07580253,3816.3,3816.2,4.19786103]
["bitfinex","ETHUSD",1717414418071,12.07580253,3816.3,3816.2,3.93586103]
["bitfinex","ETHUSD",1717414418230,11.53400031,3816.3,3816.2,3.93586103]
["bitfinex","ETHUSD",1717414419369,12.89938462,3816.3,3816.2,3.93586103]
["bitfinex","ETHUSD",1717414419865,11.53400031,3816.3,3816.2,3.93586103]
["bitfinex","ETHUSD",1717414420275,12.89938462,3816.3,3816.2,3.93586103]
["bitfinex","ETHUSD",1717414420637,12.8992315,3816.3,3816.2,3.93586103]
["bitfinex","ETHUSD",1717414421060,12.8992315,3816.3,3816.2,3.67386103]
["bitfinex","ETHUSD",1717414421261,12.89942224,3816.3,3816.2,3.67386103]
["bitfinex","ETHUSD",1717414421773,13.68242224,3816.3,3816.2,3.67386103]
["bitfinex","ETHUSD",1717414422132,12.31730183,3816.3,3816.2,3.67386103]
["bitfinex","ETHUSD",1717414424095,12.31730183,3816.3,3816.2,3.41186103]
["bitfinex","ETHUSD",1717414424686,14.93763183,3816.3,3816.2,3.41186103]
["bitfinex","ETHUSD",1717414425055,17.21436306,3816.3,3816.2,3.41186103]
["bitfinex","ETHUSD",1717414426160,14.93763183,3816.3,3816.2,1.95475014]
["bitfinex","ETHUSD",1717414426993,12.31730183,3816.3,3816.2,1.95475014]
["bitfinex","ETHUSD",1717414427198,11.53430183,3816.3,3816.2,1.69275014]
["bitfinex","ETHUSD",1717414427679,0.2618,3815.8,3815.5,2.475]
["bitfinex","ETHUSD",1717414427849,0.2618,3815.6,3815.5,2.475]
["bitfinex","ETHUSD",1717414428048,3.10486366,3815.6,3815.5,2.475]
["bitfinex","ETHUSD",1717414428293,3.65117225,3815.6,3815.5,2.475]
["bitfinex","ETHUSD",1717414428693,3.10486366,3815.6,3815.5,2.475]
["bitfinex","ETHUSD",1717414429489,3.65117225,3815.6,3815.5,2.475]
["bitfinex","ETHUSD",1717414430202,3.38937225,3815.6,3815.5,2.475]
["bitfinex","ETHUSD",1717414430554,3.65117225,3815.6,3815.5,2.475]
["bitfinex","ETHUSD",1717414432297,3.10486366,3815.6,3815.5,2.475]
["bitfinex","ETHUSD",1717414433297,3.92432655,3815.6,3815.5,2.475]
["bitfinex","ETHUSD",1717414434156,3.92408718,3815.6,3815.5,2.475]
["bitfinex","ETHUSD",1717414435474,3.92408275,3815.6,3815.5,2.475]
["bitfinex","ETHUSD",1717414435670,1.08126289,3815.6,3815.5,2.475]
["bitfinex","ETHUSD",1717414435876,3.92408156,3815.6,3815.5,2.475]
["bitfinex","ETHUSD",1717414436191,4.92579247,3815.6,3815.5,2.475]
["bitfinex","ETHUSD",1717414437901,4.66399247,3815.6,3815.5,2.475]
["bitfinex","ETHUSD",1717414438221,5.75660966,3815.6,3815.5,2.475]
["bitfinex","ETHUSD",1717414439423,4.66399247,3815.6,3815.5,2.475]
["bitfinex","ETHUSD",1717414439624,6.0221105,3815.6,3815.5,2.475]
["bitfinex","ETHUSD",1717414439779,4.66399247,3815.6,3815.5,2.475]
["bitfinex","ETHUSD",1717414440125,4.92579247,3815.6,3815.5,2.475]
["bitfinex","ETHUSD",1717414440325,6.29474894,3815.6,3815.5,2.475]
["bitfinex","ETHUSD",1717414440678,6.29474894,3815.6,3815.2,2.62103]
["bitfinex","ETHUSD",1717414440879,0.82244091,3815.3,3815.2,5.08123]
["bitfinex","ETHUSD",1717414441079,1.35838789,3815.4,3815.3,0.783]
["bitfinex","ETHUSD",1717414441299,4.92601666,3815.4,3815.3,0.783]
["bitfinex","ETHUSD",1717414442323,6.29497313,3815.4,3815.3,0.783]
["bitfinex","ETHUSD",1717414442677,6.29497313,3815.4,3815.2,2.4602]
["bitfinex","ETHUSD",1717414442878,4.66421666,3815.3,3814.9,2.4602]
["bitfinex","ETHUSD",1717414443078,0.82278274,3815.0,3814.9,2.4602]
["bitfinex","ETHUSD",1717414443321,4.66433767,3815.0,3814.9,3.2432]
["bitfinex","ETHUSD",1717414443678,3.66591661,3815.0,3814.9,3.2432]
["bitfinex","ETHUSD",1717414444230,4.66435978,3815.0,3814.9,3.2432]
["bitfinex","ETHUSD",1717414444438,5.76140344,3815.0,3814.9,3.2432]
["bitfinex","ETHUSD",1717414444727,4.66435978,3815.0,3814.9,3.2432]
["bitfinex","ETHUSD",1717414445140,5.76140344,3815.0,3814.9,3.2432]
["bitfinex","ETHUSD",1717414446312,4.66435978,3815.0,3814.9,3.2432]
["bitfinex","ETHUSD",1717414446711,5.76199437,3815.0,3814.9,3.2432]
["bitfinex","ETHUSD",1717414447531,5.76214639,3815.0,3814.9,3.2432]
["bitfinex","ETHUSD",1717414449707,4.6645118,3815.0,3814.9,3.2432]
["bitfinex","ETHUSD",1717414451191,3.29847461,3815.0,3814.9,3.2432]
["bitfinex","ETHUSD",1717414451436,6.03758794,3815.0,3814.9,3.2432]
["bitfinex","ETHUSD",1717414452162,4.66457648,3815.0,3814.9,3.2432]
["bitfinex","ETHUSD",1717414452722,5.76318175,3815.0,3814.9,3.2432]
["bitfinex","ETHUSD",1717414453208,4.66457648,3815.0,3814.9,3.2432]
["bitfinex","ETHUSD",1717414453604,5.76341909,3815.0,3814.9,3.2432]
["bitfinex","ETHUSD",1717414454410,5.76341909,3815.0,3814.9,3.829663]
["bitfinex","ETHUSD",1717414454808,3.10068506,3815.0,3814.9,3.783963]
["bitfinex","ETHUSD",1717414455214,4.09754017,3815.0,3814.9,3.783963]
["bitfinex","ETHUSD",1717414455722,3.10093642,3815.0,3814.9,3.783963]
["bitfinex","ETHUSD",1717414456547,4.0975052,3815.0,3814.9,3.783963]
["bitfinex","ETHUSD",1717414457653,5.19634781,3815.0,3814.9,3.783963]
["bitfinex","ETHUSD",1717414457852,7.33584087,3815.0,3814.9,3.783963]
["bitfinex","ETHUSD",1717414458352,7.33584087,3815.0,3814.9,3.1975]
["bitfinex","ETHUSD",1717414458551,7.33584087,3815.0,3814.9,2.4145]
["bitfinex","ETHUSD",1717414458717,6.03764333,3815.0,3814.9,3.1975]
["bitfinex","ETHUSD",1717414458919,4.66384298,3815.0,3814.9,3.1975]
["bitfinex","ETHUSD",1717414459243,4.66384298,3815.0,3814.9,0.783]
["bitfinex","ETHUSD",1717414461335,1.82110035,3815.0,3814.9,0.783]
["bitfinex","ETHUSD",1717414461659,4.66422721,3815.0,3814.9,0.783]
["bitfinex","ETHUSD",1717414464119,6.94097139,3815.0,3814.9,0.783]
["bitfinex","ETHUSD",1717414466339,6.94098129,3815.0,3814.9,0.783]
["bitfinex","ETHUSD",1717414466828,6.94098129,3815.0,3814.7,2.43300463]
["bitfinex","ETHUSD",1717414467134,1.37504857,3814.8,3814.7,2.43300463]
["bitfinex","ETHUSD",1717414467345,6.03928568,3814.8,3814.7,3.21600463]
["bitfinex","ETHUSD",1717414469161,2.3875256,3814.8,3814.7,3.21600463]
["bitfinex","ETHUSD",1717414469358,6.03919106,3814.8,3814.7,3.21600463]
["bitfinex","ETHUSD",1717414472055,5.47276581,3814.8,3814.7,3.21600463]
["bitfinex","ETHUSD",1717414472226,6.03917181,3814.8,3814.7,3.21600463]
["bitfinex","ETHUSD",1717414475276,4.66418385,3814.8,3814.7,3.21600463]
["bitfinex","ETHUSD",1717414482574,2.38750635,3814.8,3814.7,3.21600463]
["bitfinex","ETHUSD",1717414482775,4.66425878,3814.8,3814.7,3.21600463]
["bitfinex","ETHUSD",1717414485778,4.66425878,3814.8,3814.7,2.43300463]
["bitfinex","ETHUSD",1717414485965,4.66425878,3814.8,3814.7,3.21600463]
["bitfinex","ETHUSD",1717414486204,4.66425878,3814.8,3814.7,2.43300463]
["bitfinex","ETHUSD",1717414486368,4.66425878,3814.8,3814.7,3.21600463]
["bitfinex","ETHUSD",1717414486593,6.9410977,3814.8,3814.7,3.21600463]
["bitfinex","ETHUSD",1717414486943,6.9410977,3814.8,3814.7,0.783]
["bitfinex","ETHUSD",1717414487481,7.80021568,3814.8,3814.7,3.40443]
["bitfinex","ETHUSD",1717414488757,7.80021568,3814.8,3814.7,0.783]
["bitfinex","ETHUSD",1717414489662,7.8002678,3814.8,3814.7,0.783]
["bitfinex","ETHUSD",1717414489848,6.94114982,3814.8,3814.7,0.783]
["bitfinex","ETHUSD",1717414490046,4.6643109,3814.8,3814.7,0.783]
["bitfinex","ETHUSD",1717414490581,4.6643109,3814.8,3814.3,5.62164]
["bitfinex","ETHUSD",1717414490785,1.37507347,3814.5,3814.3,5.62164]
["bitfinex","ETHUSD",1717414490991,4.6643109,3814.4,3814.3,5.62164]
["bitfinex","ETHUSD",1717414491291,4.6643109,3814.4,3814.3,6.40464]
["bitfinex","ETHUSD",1717414491784,5.76432109,3814.4,3814.3,6.40464]
["bitfinex","ETHUSD",1717414493194,4.6643109,3814.4,3814.3,6.40464]
["bitfinex","ETHUSD",1717414493722,4.09803276,3814.4,3814.3,6.40464]
["bitfinex","ETHUSD",1717414493995,4.66449991,3814.4,3814.3,6.40464]
["bitfinex","ETHUSD",1717414495052,4.66449991,3814.4,3814.3,5.62164]
["bitfinex","ETHUSD",1717414495252,4.66449991,3814.4,3814.3,6.40464]
["bitfinex","ETHUSD",1717414500290,4.66452468,3814.4,3814.3,3.40464]
["bitfinex","ETHUSD",1717414500464,6.03915057,3814.4,3814.3,3.40464]
["bitfinex","ETHUSD",1717414501495,4.66452468,3814.4,3814.3,3.40464]
["bitfinex","ETHUSD",1717414502002,6.03915057,3814.4,3814.3,3.40464]
["bitfinex","ETHUSD",1717414503327,6.03915057,3814.4,3814.3,3.988144]
["bitfinex","ETHUSD",1717414503526,6.03915057,3814.4,3814.3,6.265044]
["bitfinex","ETHUSD",1717414503727,7.33813514,3814.4,3814.3,6.265044]
["bitfinex","ETHUSD",1717414506039,7.33799261,3814.4,3814.3,6.265044]
["bitfinex","ETHUSD",1717414507207,4.66438215,3814.4,3814.3,6.265044]
["bitfinex","ETHUSD",1717414507513,3.10191903,3814.4,3814.3,6.265044]
["bitfinex","ETHUSD",1717414507832,4.66458759,3814.4,3814.3,6.265044]
["bitfinex","ETHUSD",1717414508131,3.66830305,3814.4,3814.3,6.265044]
["bitfinex","ETHUSD",1717414508335,3.1018917,3814.4,3814.3,6.265044]
["bitfinex","ETHUSD",1717414508627,5.19828003,3814.4,3814.3,4.89854]
["bitfinex","ETHUSD",1717414508841,7.33821881,3814.4,3814.3,3.40464]
["bitfinex","ETHUSD",1717414509141,4.66460835,3814.4,3814.3,3.40464]
["bitfinex","ETHUSD",1717414509505,4.66460835,3814.4,3814.3,2.62164]
["bitfinex","ETHUSD",1717414509818,4.66460835,3814.4,3814.3,3.40464]
["bitfinex","ETHUSD",1717414511614,4.66460835,3814.4,3814.3,2.62164]
["bitfinex","ETHUSD",1717414511808,4.66460835,3814.4,3814.3,3.40464]
["bitfinex","ETHUSD",1717414512035,4.66460835,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414512243,6.94169314,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414512844,6.94178283,3814.4,3814.3,3.40464]
["bitfinex","ETHUSD",1717414513211,4.66469804,3814.4,3814.3,3.40464]
["bitfinex","ETHUSD",1717414514129,4.66482608,3814.4,3814.3,3.40464]
["bitfinex","ETHUSD",1717414515041,4.66482608,3814.4,3814.3,2.62164]
["bitfinex","ETHUSD",1717414515220,4.66482608,3814.4,3814.3,3.40464]
["bitfinex","ETHUSD",1717414516241,5.29631082,3814.4,3814.3,2.62164]
["bitfinex","ETHUSD",1717414516503,5.29631082,3814.4,3814.3,3.40464]
["bitfinex","ETHUSD",1717414517277,4.66482608,3814.4,3814.3,3.40464]
["bitfinex","ETHUSD",1717414520608,4.66483773,3814.4,3814.3,3.40464]
["bitfinex","ETHUSD",1717414520809,4.66483773,3814.4,3814.3,2.62164]
["bitfinex","ETHUSD",1717414520979,4.66483773,3814.4,3814.3,3.40464]
["bitfinex","ETHUSD",1717414522278,4.66483773,3814.4,3814.3,2.62164]
["bitfinex","ETHUSD",1717414522481,6.94192024,3814.4,3814.3,3.40464]
["bitfinex","ETHUSD",1717414522724,6.94192024,3814.4,3814.3,2.62164]
["bitfinex","ETHUSD",1717414522897,6.94192024,3814.4,3814.3,3.40464]
["bitfinex","ETHUSD",1717414524125,4.66483773,3814.4,3814.3,3.40464]
["bitfinex","ETHUSD",1717414525730,4.66497217,3814.4,3814.3,3.40464]
["bitfinex","ETHUSD",1717414526928,4.66497094,3814.4,3814.3,3.40464]
["bitfinex","ETHUSD",1717414532006,1.82138238,3814.4,3814.3,3.40464]
["bitfinex","ETHUSD",1717414532206,4.66494501,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414532405,4.66494501,3814.4,3814.3,3.40464]
["bitfinex","ETHUSD",1717414534136,6.94203895,3814.4,3814.3,3.40464]
["bitfinex","ETHUSD",1717414534829,6.37553932,3814.4,3814.3,3.40464]
["bitfinex","ETHUSD",1717414535020,6.94204881,3814.4,3814.3,3.40464]
["bitfinex","ETHUSD",1717414536597,6.94204881,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414536801,9.45109508,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414537630,7.80123927,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414537837,9.45109508,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414541744,7.80123927,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414542319,6.94204881,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414542649,6.94204881,3814.4,3814.0,2.62189]
["bitfinex","ETHUSD",1717414542841,1.64985581,3814.5,3814.3,0.783]
["bitfinex","ETHUSD",1717414543047,6.94253411,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414545002,0.44852478,3815.3,3814.3,0.783]
["bitfinex","ETHUSD",1717414545203,0.02,3968.5,3814.3,0.783]
["bitfinex","ETHUSD",1717414545204,1.64976089,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414545444,6.77063198,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414545927,2.84369894,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414546773,4.21841264,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414547074,2.84369894,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414547237,2.84356646,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414550661,4.97097213,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414551179,2.84356646,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414552867,5.01859022,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414553745,2.84356646,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414554159,4.66520604,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414555815,6.8462008,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414557806,8.4958525,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414558583,7.92932571,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414558906,8.495824,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414561588,6.8461723,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414561784,8.49748857,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414564812,8.49749692,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414566021,8.49749692,3814.4,3814.2,2.62172]
["bitfinex","ETHUSD",1717414566316,1.6512031,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414566518,8.58153502,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414567974,8.58163923,3814.4,3814.3,0.783]
["bitfinex","ETHUSD",1717414568776,8.58163923,3814.4,3814.2,2.62172]
["bitfinex","ETHUSD",1717414569080,6.94168018,3814.3,3814.2,2.62172]
["bitfinex","ETHUSD",1717414569396,8.59301313,3814.3,3814.2,3.40472]
["bitfinex","ETHUSD",1717414569696,8.59301313,3814.3,3814.2,2.62172]
["bitfinex","ETHUSD",1717414570072,8.59301313,3814.3,3814.2,3.40472]
["bitfinex","ETHUSD",1717414570720,6.94168018,3814.3,3814.2,3.40472]
["bitfinex","ETHUSD",1717414571825,8.59301313,3814.3,3814.2,3.40472]
["bitfinex","ETHUSD",1717414572722,6.94189156,3814.3,3814.2,3.40472]
["bitfinex","ETHUSD",1717414573090,8.59339817,3814.3,3814.2,0.783]
["bitfinex","ETHUSD",1717414573420,8.59339817,3814.3,3814.2,3.40472]
["bitfinex","ETHUSD",1717414574027,8.5935629,3814.3,3814.2,3.40472]
["bitfinex","ETHUSD",1717414574213,8.5935629,3814.3,3814.2,2.62172]
["bitfinex","ETHUSD",1717414575022,8.5935629,3814.3,3814.2,3.40472]
["bitfinex","ETHUSD",1717414579131,6.94196822,3814.3,3814.2,3.40472]
["bitfinex","ETHUSD",1717414583717,8.59368441,3814.3,3814.2,3.40472]
["bitfinex","ETHUSD",1717414584138,6.94196822,3814.3,3814.2,3.40472]
["bitfinex","ETHUSD",1717414584637,6.94196822,3814.3,3814.2,3.40220984]
["bitfinex","ETHUSD",1717414585523,6.94196822,3814.3,3814.2,2.61920984]
["bitfinex","ETHUSD",1717414585834,7.82885109,3814.3,3814.1,0.783]
["bitfinex","ETHUSD",1717414586142,6.94196822,3814.2,3813.9,2.62196]
["bitfinex","ETHUSD",1717414586351,6.37546375,3814.1,3813.9,2.62196]
["bitfinex","ETHUSD",1717414586532,0.56650447,3814.1,3814.0,0.783]
["bitfinex","ETHUSD",1717414586701,6.94267177,3814.1,3814.0,0.783]
["bitfinex","ETHUSD",1717414589100,4.66546916,3814.1,3814.0,0.783]
["bitfinex","ETHUSD",1717414589537,4.66546916,3814.1,3813.9,2.62196]
["bitfinex","ETHUSD",1717414589840,4.66546916,3814.0,3813.9,2.62196]
["bitfinex","ETHUSD",1717414590036,4.66546916,3814.0,3813.9,3.40496]
["bitfinex","ETHUSD",1717414590539,4.66546916,3814.0,3813.7,0.783]
["bitfinex","ETHUSD",1717414590700,4.66546916,3813.9,3813.7,0.783]
["bitfinex","ETHUSD",1717414590905,4.66546916,3813.8,3813.7,0.783]
["bitfinex","ETHUSD",1717414591132,6.9428856,3813.8,3813.7,0.783]
["bitfinex","ETHUSD",1717414591332,6.31723555,3813.8,3813.2,9.6905]
["bitfinex","ETHUSD",1717414591521,1.5738796,3813.3,3813.1,2.62248]
["bitfinex","ETHUSD",1717414591722,7.61571934,3813.2,3813.1,3.47012022]
["bitfinex","ETHUSD",1717414591929,7.61571934,3813.2,3813.1,4.25312022]
["bitfinex","ETHUSD",1717414592239,6.23944894,3813.2,3813.1,3.40548]
["bitfinex","ETHUSD",1717414592442,5.76618837,3813.2,3813.1,2.62248]
["bitfinex","ETHUSD",1717414592598,5.76618837,3813.2,3813.1,3.40548]
["bitfinex","ETHUSD",1717414592803,7.61571934,3813.2,3813.1,3.40548]
["bitfinex","ETHUSD",1717414593107,6.94340555,3813.2,3812.7,9.90274]
["bitfinex","ETHUSD",1717414593338,1.92686046,3813.7,3812.7,9.90274]
["bitfinex","ETHUSD",1717414593339,1.10075983,3812.8,3812.7,9.90274]
["bitfinex","ETHUSD",1717414593549,5.19972452,3812.8,3812.7,3.40574]
["bitfinex","ETHUSD",1717414593808,5.766433,3812.8,3812.7,3.40574]
["bitfinex","ETHUSD",1717414594200,5.76528733,3812.8,3812.7,3.40574]
["bitfinex","ETHUSD",1717414594404,5.19857885,3812.8,3812.7,3.40574]
["bitfinex","ETHUSD",1717414594599,5.19857885,3812.8,3812.3,2.62302]
["bitfinex","ETHUSD",1717414594844,2.3875,3813.3,3812.4,3.0]
["bitfinex","ETHUSD",1717414594845,0.82469511,3812.6,3812.4,3.0]
["bitfinex","ETHUSD",1717414595012,3.10189771,3812.5,3812.4,3.0]
["bitfinex","ETHUSD",1717414595218,3.10189771,3812.5,3812.4,3.783]
["bitfinex","ETHUSD",1717414595219,5.19929481,3812.5,3812.4,3.783]
["bitfinex","ETHUSD",1717414595436,3.10149776,3812.5,3812.4,3.783]
["bitfinex","ETHUSD",1717414597254,2.2772026,3812.5,3812.4,3.783]
["bitfinex","ETHUSD",1717414597420,2.2772026,3812.5,3812.3,2.62302]
["bitfinex","ETHUSD",1717414597742,2.2772026,3812.4,3812.3,2.62302]
["bitfinex","ETHUSD",1717414597909,2.2772026,3812.4,3812.3,3.40602]
["bitfinex","ETHUSD",1717414598323,2.8261041,3812.4,3812.3,3.40602]
["bitfinex","ETHUSD",1717414599638,2.8261041,3812.4,3812.3,2.62302]
["bitfinex","ETHUSD",1717414600142,3.10247752,3812.4,3812.3,3.40602]
["bitfinex","ETHUSD",1717414600440,2.27818236,3812.4,3812.3,2.43395964]
["bitfinex","ETHUSD",1717414600647,2.27818236,3812.4,3812.3,0.783]
["bitfinex","ETHUSD",1717414600850,3.54886669,3812.4,3812.3,0.783]
["bitfinex","ETHUSD",1717414601148,4.54726018,3812.4,3812.3,0.783]
["bitfinex","ETHUSD",1717414601351,3.54741458,3812.4,3812.3,0.783]
["bitfinex","ETHUSD",1717414601847,2.72457153,3812.4,3812.3,0.783]
["bitfinex","ETHUSD",1717414602015,2.72457153,3812.4,3812.2,0.783]
["bitfinex","ETHUSD",1717414602221,2.27818236,3812.3,3812.2,0.783]
["bitfinex","ETHUSD",1717414602447,2.82635506,3812.3,3812.2,0.783]
["bitfinex","ETHUSD",1717414602948,2.82635506,3812.3,3812.2,0.84096691]
["bitfinex","ETHUSD",1717414603320,2.82634539,3812.3,3812.2,0.84096691]
["bitfinex","ETHUSD",1717414604033,2.82656534,3812.3,3812.2,0.84096691]
["bitfinex","ETHUSD",1717414604444,2.27840231,3812.3,3812.2,0.84096691]
["bitfinex","ETHUSD",1717414604649,0.91136092,3812.3,3812.2,0.84096691]
["bitfinex","ETHUSD",1717414605009,0.91136092,3812.3,3812.2,0.05796691]
["bitfinex","ETHUSD",1717414605207,2.27837785,3812.3,3812.2,0.783]
["bitfinex","ETHUSD",1717414605510,0.91135114,3812.3,3812.2,0.84096691]
["bitfinex","ETHUSD",1717414605707,0.54816303,3812.5,3812.2,3.46406691]
["bitfinex","ETHUSD",1717414605945,0.9113176,3812.4,3812.2,2.68106691]
["bitfinex","ETHUSD",1717414606150,3.74193962,3813.1,3812.4,2.62298]
["bitfinex","ETHUSD",1717414606151,0.54816303,3812.8,3812.4,2.62298]
["bitfinex","ETHUSD",1717414606314,0.54816303,3812.8,3812.7,0.783]
["bitfinex","ETHUSD",1717414606509,3.31051587,3812.8,3812.7,0.783]
["bitfinex","ETHUSD",1717414606722,3.31051587,3812.8,3812.7,0.84025306]
["bitfinex","ETHUSD",1717414607007,3.31051587,3812.8,3812.4,2.62298]
["bitfinex","ETHUSD",1717414607224,1.03245505,3812.8,3812.7,0.783]
["bitfinex","ETHUSD",1717414607529,3.31052983,3812.8,3812.7,0.783]
["bitfinex","ETHUSD",1717414608431,2.27807478,3812.8,3812.7,0.783]
["bitfinex","ETHUSD",1717414608654,0.91122991,3812.8,3812.7,0.783]
["bitfinex","ETHUSD",1717414608950,0.54816303,3813.0,3812.7,3.46305306]
["bitfinex","ETHUSD",1717414609115,0.91117257,3812.9,3812.7,2.68005306]
["bitfinex","ETHUSD",1717414609311,0.54816303,3813.0,3812.8,0.783]
["bitfinex","ETHUSD",1717414609648,0.54816303,3813.0,3812.7,2.6228]
["bitfinex","ETHUSD",1717414609649,0.91117217,3812.9,3812.7,2.6228]
["bitfinex","ETHUSD",1717414609813,0.54816303,3813.0,3812.8,0.783]
["bitfinex","ETHUSD",1717414610013,0.91117309,3812.9,3812.8,0.783]
["bitfinex","ETHUSD",1717414610432,2.27795103,3812.9,3812.8,0.783]
["bitfinex","ETHUSD",1717414610865,0.91117309,3812.9,3812.8,0.783]
["bitfinex","ETHUSD",1717414612757,2.27795121,3812.9,3812.8,0.783]
["bitfinex","ETHUSD",1717414613170,0.91117309,3812.9,3812.8,0.783]
["bitfinex","ETHUSD",1717414614682,2.2779365,3812.9,3812.8,0.783]
["bitfinex","ETHUSD",1717414616174,2.82609953,3812.9,3812.8,0.783]
["bitfinex","ETHUSD",1717414616679,2.2779365,3812.9,3812.8,0.783]
["bitfinex","ETHUSD",1717414617240,0.91117309,3812.9,3812.8,0.783]
["bitfinex","ETHUSD",1717414617861,2.27792915,3812.9,3812.8,0.783]
["bitfinex","ETHUSD",1717414618377,0.91117309,3812.9,3812.8,0.783]
["bitfinex","ETHUSD",1717414618542,0.54816303,3813.0,3812.9,5.09267]
["bitfinex","ETHUSD",1717414618745,1.57417913,3813.1,3812.9,5.09267]
["bitfinex","ETHUSD",1717414618983,0.54816303,3813.2,3813.0,0.783]
["bitfinex","ETHUSD",1717414619149,0.91110047,3813.1,3813.0,0.783]
["bitfinex","ETHUSD",1717414619766,2.84441163,3813.1,3813.0,0.783]
["bitfinex","ETHUSD",1717414620277,3.05194592,3813.1,3813.0,0.783]
["bitfinex","ETHUSD",1717414620492,3.05194592,3813.1,3812.9,5.09267]
["bitfinex","ETHUSD",1717414620493,3.05194592,3813.1,3812.9,4.90383832]
["bitfinex","ETHUSD",1717414620645,1.57417913,3813.1,3813.0,0.783]
["bitfinex","ETHUSD",1717414620837,3.05192637,3813.1,3813.0,0.783]
["bitfinex","ETHUSD",1717414621245,4.41857404,3813.1,3813.0,0.783]
["bitfinex","ETHUSD",1717414621582,2.84439491,3813.1,3813.0,0.783]
["bitfinex","ETHUSD",1717414622067,3.05181683,3813.1,3813.0,0.783]
["bitfinex","ETHUSD",1717414622268,1.57406959,3813.4,3813.1,2.62253]
["bitfinex","ETHUSD",1717414622459,2.14068535,3813.3,3813.2,0.783]
["bitfinex","ETHUSD",1717414622793,0.56661576,3813.3,3813.2,0.783]
["bitfinex","ETHUSD",1717414623459,1.47762411,3813.3,3813.2,0.783]
["bitfinex","ETHUSD",1717414623658,0.56661576,3813.3,3813.2,0.783]
["bitfinex","ETHUSD",1717414623875,0.56661576,3813.3,3813.1,2.62253]
["bitfinex","ETHUSD",1717414624081,1.57406959,3813.4,3813.3,2.6224]
["bitfinex","ETHUSD",1717414624501,3.39239452,3813.4,3813.3,2.6224]
["bitfinex","ETHUSD",1717414626206,2.82576163,3813.4,3813.3,2.6224]
["bitfinex","ETHUSD",1717414626365,4.41821755,3813.4,3813.3,2.6224]
["bitfinex","ETHUSD",1717414627188,5.32653595,3813.4,3812.4,3.0]
["bitfinex","ETHUSD",1717414627385,0.2618,3813.0,3812.7,0.783]
["bitfinex","ETHUSD",1717414627601,2.38407957,3813.0,3812.9,0.783]
["bitfinex","ETHUSD",1717414627774,1.37050518,3813.1,3812.9,0.783]
["bitfinex","ETHUSD",1717414627958,1.37050518,3813.1,3812.8,2.379]
["bitfinex","ETHUSD",1717414627959,1.37050518,3813.1,3813.0,0.783]
["bitfinex","ETHUSD",1717414628409,3.66694334,3813.1,3813.0,0.783]
["bitfinex","ETHUSD",1717414628962,2.84460545,3813.1,3813.0,3.162]
["bitfinex","ETHUSD",1717414629174,0.54829505,3813.4,3813.1,2.62253]
["bitfinex","ETHUSD",1717414629401,0.54829505,3813.5,3813.3,0.783]
["bitfinex","ETHUSD",1717414629605,0.54829505,3813.5,3813.4,5.04583]
["bitfinex","ETHUSD",1717414629925,2.2774177,3813.5,3813.4,5.04583]
["bitfinex","ETHUSD",1717414630223,0.91096708,3813.5,3813.4,5.04583]
["bitfinex","ETHUSD",1717414630420,2.27740933,3813.5,3813.4,5.7465583]
["bitfinex","ETHUSD",1717414632417,2.82570438,3813.5,3813.4,5.7465583]
["bitfinex","ETHUSD",1717414634514,1.9147373,3813.5,3813.4,5.7465583]
["bitfinex","ETHUSD",1717414634674,2.82569333,3813.5,3813.4,5.7465583]
["bitfinex","ETHUSD",1717414634879,2.82569333,3813.5,3813.4,6.5295583]
["bitfinex","ETHUSD",1717414635178,2.27739828,3813.5,3813.4,6.5295583]
["bitfinex","ETHUSD",1717414635400,3.09973617,3813.5,3813.4,6.5295583]
["bitfinex","ETHUSD",1717414635602,2.27739828,3813.5,3813.4,6.5295583]
["bitfinex","ETHUSD",1717414635911,3.09973617,3813.5,3813.0,2.4723]
["bitfinex","ETHUSD",1717414636127,0.5487222,3813.2,3813.0,2.4723]
["bitfinex","ETHUSD",1717414636305,2.82612048,3813.1,3813.0,2.4723]
["bitfinex","ETHUSD",1717414636714,2.82612048,3813.1,3813.0,3.2553]
["bitfinex","ETHUSD",1717414636899,2.82612048,3813.1,3813.0,3.0]
["bitfinex","ETHUSD",1717414637090,4.09969748,3813.1,3813.0,3.783]
["bitfinex","ETHUSD",1717414637295,5.196148,3813.1,3813.0,3.0]
["bitfinex","ETHUSD",1717414638237,5.1966486,3813.1,3813.0,3.0]
["bitfinex","ETHUSD",1717414640534,5.1966486,3813.1,3813.0,2.0280959]
["bitfinex","ETHUSD",1717414640706,5.1966486,3813.1,3812.9,3.40564]
["bitfinex","ETHUSD",1717414641041,4.10021928,3813.0,3812.9,3.40564]
["bitfinex","ETHUSD",1717414642599,4.10021928,3813.0,3812.9,6.40564]
["bitfinex","ETHUSD",1717414644137,4.10023077,3813.0,3812.9,6.40564]
["bitfinex","ETHUSD",1717414645506,4.10023077,3813.0,3812.9,3.783]
["bitfinex","ETHUSD",1717414645839,5.19668129,3813.0,3812.9,0.783]
["bitfinex","ETHUSD",1717414648146,4.10023077,3813.0,3812.9,0.783]
["bitfinex","ETHUSD",1717414648322,5.19668129,3813.0,3812.9,0.783]
["bitfinex","ETHUSD",1717414650027,5.19668129,3813.0,3812.9,3.0878]
["bitfinex","ETHUSD",1717414650245,4.10023077,3813.0,3812.9,6.0878]
["bitfinex","ETHUSD",1717414651317,5.19668129,3813.0,3812.9,6.0878]
["bitfinex","ETHUSD",1717414652746,3.1023038,3813.0,3812.9,6.0878]
["bitfinex","ETHUSD",1717414652954,3.1023038,3813.0,3812.9,6.958857]
["bitfinex","ETHUSD",1717414653245,4.10007092,3813.0,3812.9,6.958857]
["bitfinex","ETHUSD",1717414653609,4.10007092,3813.0,3812.9,6.175857]
["bitfinex","ETHUSD",1717414653827,4.10007092,3813.0,3812.9,6.958857]
["bitfinex","ETHUSD",1717414654316,5.19652144,3813.0,3812.9,6.958857]
["bitfinex","ETHUSD",1717414655364,5.19652144,3813.0,3812.9,6.0878]
["bitfinex","ETHUSD",1717414656730,4.10007092,3813.0,3812.9,6.0878]
["bitfinex","ETHUSD",1717414657624,1.82216055,3813.0,3812.9,6.0878]
["bitfinex","ETHUSD",1717414657965,5.19948464,3813.0,3812.9,6.0878]
["bitfinex","ETHUSD",1717414658328,4.0999321,3813.0,3812.9,6.0878]
["bitfinex","ETHUSD",1717414658965,4.09993227,3813.0,3812.9,6.0878]
["bitfinex","ETHUSD",1717414659867,5.19959314,3813.0,3812.9,6.0878]
["bitfinex","ETHUSD",1717414660054,4.09993227,3813.0,3812.9,6.0878]
["bitfinex","ETHUSD",1717414661163,5.19963862,3813.0,3812.9,6.0878]
["bitfinex","ETHUSD",1717414661369,4.09993227,3813.0,3812.9,6.0878]
["bitfinex","ETHUSD",1717414661754,5.19970755,3813.0,3812.9,6.0878]
["bitfinex","ETHUSD",1717414661943,4.09993227,3813.0,3812.9,6.0878]
["bitfinex","ETHUSD",1717414662145,5.19970755,3813.0,3812.9,6.0878]
["bitfinex","ETHUSD",1717414664378,4.09993227,3813.0,3812.9,6.0878]
["bitfinex","ETHUSD",1717414664680,5.1999082,3813.0,3812.9,6.0878]
["bitfinex","ETHUSD",1717414664883,4.09993227,3813.0,3812.9,6.0878]
["bitfinex","ETHUSD",1717414666882,5.19992428,3813.0,3812.9,6.0878]
["bitfinex","ETHUSD",1717414667249,4.09993227,3813.0,3812.9,5.54115422]
["bitfinex","ETHUSD",1717414667779,3.18877403,3813.0,3812.9,5.54115422]
["bitfinex","ETHUSD",1717414667959,4.09984968,3813.0,3812.9,5.54115422]
["bitfinex","ETHUSD",1717414668281,5.19985799,3813.0,3812.9,5.54115422]
["bitfinex","ETHUSD",1717414669353,5.19985799,3813.0,3812.9,2.54115422]
["bitfinex","ETHUSD",1717414669754,5.76651268,3813.0,3812.9,2.54115422]
["bitfinex","ETHUSD",1717414670151,4.66650437,3813.0,3812.9,2.54115422]
["bitfinex","ETHUSD",1717414670752,5.76654171,3813.0,3812.9,2.54115422]
["bitfinex","ETHUSD",1717414671282,6.24059112,3813.0,3812.9,2.54115422]
["bitfinex","ETHUSD",1717414673100,6.24059112,3813.0,3812.9,1.75815422]
["bitfinex","ETHUSD",1717414673388,6.24059112,3813.0,3812.9,0.783]
["bitfinex","ETHUSD",1717414673799,7.61560492,3813.0,3812.9,0.783]
["bitfinex","ETHUSD",1717414674119,6.04151817,3813.0,3812.7,2.62277]
["bitfinex","ETHUSD",1717414674302,1.10008582,3812.8,3812.7,2.62277]
["bitfinex","ETHUSD",1717414674457,5.1999355,3812.8,3812.7,3.40577]
["bitfinex","ETHUSD",1717414674655,5.76661977,3812.8,3812.7,3.40577]
["bitfinex","ETHUSD",1717414674972,5.76673637,3812.8,3812.7,3.40577]
["bitfinex","ETHUSD",1717414676212,4.66665055,3812.8,3812.7,3.40577]
["bitfinex","ETHUSD",1717414676419,7.00236777,3812.8,3812.3,7.28]
["bitfinex","ETHUSD",1717414676557,3.44937121,3812.4,3812.3,7.28]
["bitfinex","ETHUSD",1717414676757,3.44937121,3812.4,3812.3,6.30791699]
["bitfinex","ETHUSD",1717414676758,10.94426845,3812.4,3812.3,6.30791699]
["bitfinex","ETHUSD",1717414677007,9.29407012,3812.4,3812.3,6.30791699]
["bitfinex","ETHUSD",1717414677159,10.67820027,3812.4,3812.3,6.30791699]
["bitfinex","ETHUSD",1717414677500,12.32831509,3812.4,3812.3,6.30791699]
["bitfinex","ETHUSD",1717414678465,12.32831509,3812.4,3812.3,6.36569586]
["bitfinex","ETHUSD",1717414678914,12.06611509,3812.4,3812.3,6.36569586]
["bitfinex","ETHUSD",1717414679205,9.29407012,3812.4,3812.3,6.36569586]
["bitfinex","ETHUSD",1717414679409,7.01575055,3812.4,3812.3,6.36569586]
["bitfinex","ETHUSD",1717414680278,9.29414394,3812.4,3812.3,6.36569586]
["bitfinex","ETHUSD",1717414680779,10.94425876,3812.4,3812.3,6.36569586]
["bitfinex","ETHUSD",1717414681361,10.94425876,3812.4,3812.3,0.05777887]
["bitfinex","ETHUSD",1717414681567,12.32718664,3812.4,3812.2,0.783]
["bitfinex","ETHUSD",1717414681788,6.94504394,3812.3,3812.2,0.783]
["bitfinex","ETHUSD",1717414682111,6.24120764,3812.3,3812.2,0.783]
["bitfinex","ETHUSD",1717414682885,8.51966157,3812.3,3812.0,0.783]
["bitfinex","ETHUSD",1717414683203,1.37414695,3812.1,3811.9,0.41070787]
["bitfinex","ETHUSD",1717414683403,4.09996616,3812.0,3811.9,0.41070787]
["bitfinex","ETHUSD",1717414683602,4.09996616,3812.0,3811.9,1.19370787]
["bitfinex","ETHUSD",1717414685283,5.1985195,3812.0,3811.9,1.19370787]
["bitfinex","ETHUSD",1717414685688,5.1985195,3812.0,3811.9,0.41070787]
["bitfinex","ETHUSD",1717414685916,4.91469146,3812.0,3811.9,0.41070787]
["bitfinex","ETHUSD",1717414686206,4.91469146,3812.0,3811.7,0.783]
["bitfinex","ETHUSD",1717414686407,5.19850868,3811.9,3811.7,0.783]
["bitfinex","ETHUSD",1717414686611,6.42016616,3811.8,3811.3,0.41084219]
["bitfinex","ETHUSD",1717414686811,0.82383092,3811.4,3811.3,0.41084219]
["bitfinex","ETHUSD",1717414687026,3.10163653,3811.4,3811.3,1.19384219]
["bitfinex","ETHUSD",1717414687226,2.27780561,3811.4,3811.3,1.19384219]
["bitfinex","ETHUSD",1717414687370,3.10133723,3811.4,3811.3,1.19384219]
["bitfinex","ETHUSD",1717414689229,2.27780561,3811.4,3811.3,1.19384219]
["bitfinex","ETHUSD",1717414690428,2.27780561,3811.4,3811.3,0.45165557]
["bitfinex","ETHUSD",1717414690588,2.27780561,3811.4,3811.3,1.23465557]
["bitfinex","ETHUSD",1717414691184,2.82621831,3811.4,3811.3,1.23465557]
["bitfinex","ETHUSD",1717414691514,2.27780561,3811.4,3811.3,1.23465557]
["bitfinex","ETHUSD",1717414692450,2.82616921,3811.4,3811.3,0.45165557]
["bitfinex","ETHUSD",1717414692744,2.82616921,3811.4,3811.3,1.23465557]
["bitfinex","ETHUSD",1717414694424,2.82616921,3811.4,3811.3,1.19384219]
["bitfinex","ETHUSD",1717414695217,2.27780561,3811.4,3811.3,1.19384219]
["bitfinex","ETHUSD",1717414696231,0.91112224,3811.4,3811.3,1.19384219]
["bitfinex","ETHUSD",1717414696765,0.91112224,3811.4,3811.3,0.2215506]
["bitfinex","ETHUSD",1717414697383,0.5483636,3811.6,3811.1,2.62385]
["bitfinex","ETHUSD",1717414697677,0.91151631,3811.5,3811.3,0.03721764]
["bitfinex","ETHUSD",1717414697881,0.5483636,3811.6,3811.4,0.783]
["bitfinex","ETHUSD",1717414698081,0.91151675,3811.5,3811.4,0.783]
["bitfinex","ETHUSD",1717414699278,0.91151675,3811.5,3811.1,2.62385]
["bitfinex","ETHUSD",1717414699508,0.5483636,3811.6,3811.1,2.62385]
["bitfinex","ETHUSD",1717414699509,0.5483636,3811.6,3811.4,0.03713193]
["bitfinex","ETHUSD",1717414699687,0.5483636,3811.6,3811.4,0.783]
["bitfinex","ETHUSD",1717414699885,2.27880402,3811.5,3811.4,3.4067]
["bitfinex","ETHUSD",1717414700392,2.27880486,3811.5,3811.4,3.4404563]
["bitfinex","ETHUSD",1717414701755,2.27879995,3811.5,3811.4,3.4404563]
["bitfinex","ETHUSD",1717414703286,2.27879292,3811.5,3811.4,3.4404563]
["bitfinex","ETHUSD",1717414705391,2.84572384,3811.5,3811.4,3.4404563]
["bitfinex","ETHUSD",1717414705763,2.84572384,3811.5,3811.4,3.4067]
["bitfinex","ETHUSD",1717414706065,2.84572384,3811.5,3811.4,3.4404378]
["bitfinex","ETHUSD",1717414706294,4.4205343,3811.5,3811.4,3.4404378]
["bitfinex","ETHUSD",1717414706652,2.84572417,3811.5,3811.4,3.4404378]
["bitfinex","ETHUSD",1717414707285,3.39408777,3811.5,3811.4,2.89352009]
["bitfinex","ETHUSD",1717414707452,2.84572417,3811.5,3811.4,2.89352009]
["bitfinex","ETHUSD",1717414707994,2.84572417,3811.5,3811.4,2.6574378]
["bitfinex","ETHUSD",1717414708157,2.84572417,3811.5,3811.4,3.4404378]
["bitfinex","ETHUSD",1717414708494,4.14038546,3811.5,3811.4,3.4404378]
["bitfinex","ETHUSD",1717414709979,4.14038546,3811.5,3811.4,2.6574378]
["bitfinex","ETHUSD",1717414710183,4.14038546,3811.5,3811.4,3.4404378]
["bitfinex","ETHUSD",1717414711483,4.40258546,3811.5,3811.4,3.4404378]
["bitfinex","ETHUSD",1717414711810,4.40258546,3811.5,3811.4,3.4067]
["bitfinex","ETHUSD",1717414712179,4.40258546,3811.5,3811.4,0.81675942]
["bitfinex","ETHUSD",1717414712379,3.85422186,3811.5,3811.4,0.03375942]
["bitfinex","ETHUSD",1717414712686,4.67775348,3811.5,3811.4,0.03375942]
["bitfinex","ETHUSD",1717414713580,4.67775348,3811.5,3811.3,0.783]
["bitfinex","ETHUSD",1717414713781,3.42334364,3811.4,3811.3,0.783]
["bitfinex","ETHUSD",1717414714176,4.24687526,3811.4,3811.3,0.783]
["bitfinex","ETHUSD",1717414716913,4.24687526,3811.4,3811.2,2.43445184]
["bitfinex","ETHUSD",1717414717118,2.84572417,3811.3,3811.2,2.43445184]
["bitfinex","ETHUSD",1717414717416,3.66925579,3811.3,3811.2,3.21745184]
["bitfinex","ETHUSD",1717414719115,4.66886036,3811.3,3811.2,3.21745184]
["bitfinex","ETHUSD",1717414719417,5.76730159,3811.3,3811.2,3.21745184]
["bitfinex","ETHUSD",1717414720225,6.63955187,3811.3,3811.2,3.21745184]
["bitfinex","ETHUSD",1717414720435,5.54111064,3811.3,3811.2,3.21745184]
["bitfinex","ETHUSD",1717414721285,6.91019465,3811.3,3811.2,3.21745184]
["bitfinex","ETHUSD",1717414721823,6.91518902,3811.3,3811.2,3.21745184]
["bitfinex","ETHUSD",1717414722179,5.54125625,3811.3,3811.2,3.21745184]
["bitfinex","ETHUSD",1717414723223,5.54125625,3811.3,3811.2,3.25148443]
["bitfinex","ETHUSD",1717414726502,5.80345625,3811.3,3811.2,2.46848443]
["bitfinex","ETHUSD",1717414726701,5.80345625,3811.3,3811.2,3.25148443]
["bitfinex","ETHUSD",1717414728029,10.55274103,3811.3,3811.2,0.03403259]
["bitfinex","ETHUSD",1717414728525,12.45805544,3811.3,3810.8,0.783]
["bitfinex","ETHUSD",1717414728726,1.92350588,3811.1,3810.8,0.783]
["bitfinex","ETHUSD",1717414728929,6.94799075,3811.0,3810.9,0.03140801]
["bitfinex","ETHUSD",1717414729305,6.94799075,3811.0,3810.5,2.62427]
["bitfinex","ETHUSD",1717414729510,3.69569457,3811.2,3810.7,0.783]
["bitfinex","ETHUSD",1717414729511,1.65098393,3810.8,3810.7,0.783]
["bitfinex","ETHUSD",1717414729730,8.23409881,3810.8,3810.6,0.03162235]
["bitfinex","ETHUSD",1717414729931,1.28610806,3810.8,3810.7,0.0315509]
["bitfinex","ETHUSD",1717414730137,0.56708994,3810.8,3810.7,0.0315509]
["bitfinex","ETHUSD",1717414730321,0.56708994,3810.8,3810.5,2.62427]
["bitfinex","ETHUSD",1717414730322,6.94950766,3810.8,3810.5,4.93377]
["bitfinex","ETHUSD",1717414730521,1.65075305,3810.8,3810.7,3.40718]
["bitfinex","ETHUSD",1717414730726,4.67000829,3810.8,3810.7,3.40718]
["bitfinex","ETHUSD",1717414730921,4.67000829,3810.8,3810.7,3.43887248]
["bitfinex","ETHUSD",1717414730922,6.04549156,3810.8,3810.7,3.43887248]
["bitfinex","ETHUSD",1717414731261,4.67000829,3810.8,3810.7,3.43887248]
["bitfinex","ETHUSD",1717414731809,4.66994755,3810.8,3810.7,3.43887248]
["bitfinex","ETHUSD",1717414732325,6.04547163,3810.8,3810.7,3.43887248]
["bitfinex","ETHUSD",1717414733046,6.04547163,3810.8,3810.7,2.65587248]
["bitfinex","ETHUSD",1717414733418,6.04547163,3810.8,3810.7,3.43887248]
["bitfinex","ETHUSD",1717414733737,6.04525103,3810.8,3810.7,3.43887248]
["bitfinex","ETHUSD",1717414733908,6.04525103,3810.8,3810.7,2.65587248]
["bitfinex","ETHUSD",1717414734118,4.6696752,3810.8,3810.7,3.43887248]
["bitfinex","ETHUSD",1717414735324,4.66972598,3810.8,3810.7,3.43887248]
["bitfinex","ETHUSD",1717414736238,4.66972598,3810.8,3810.7,2.65587248]
["bitfinex","ETHUSD",1717414736438,5.06078147,3810.8,3810.7,3.43887248]
["bitfinex","ETHUSD",1717414736956,5.06078147,3810.8,3810.7,0.81469248]
["bitfinex","ETHUSD",1717414737363,5.06078147,3810.8,3810.7,3.40718]
["bitfinex","ETHUSD",1717414737665,4.66972598,3810.8,3810.7,3.43876771]
["bitfinex","ETHUSD",1717414739941,4.66972598,3810.8,3810.7,2.65576771]
["bitfinex","ETHUSD",1717414740151,4.66972598,3810.8,3810.7,3.43876771]
["bitfinex","ETHUSD",1717414740353,4.66972598,3810.8,3810.7,2.65576771]
["bitfinex","ETHUSD",1717414740570,4.66972598,3810.8,3810.7,3.43876771]
["bitfinex","ETHUSD",1717414741448,4.66972598,3810.8,3810.7,2.65576771]
["bitfinex","ETHUSD",1717414742106,4.66975331,3810.8,3810.7,3.43876771]
["bitfinex","ETHUSD",1717414742601,4.66975331,3810.8,3810.7,2.39366771]
["bitfinex","ETHUSD",1717414742819,7.60731564,3810.8,3810.7,3.17666771]
["bitfinex","ETHUSD",1717414743220,7.60731564,3810.8,3810.7,2.39366771]
["bitfinex","ETHUSD",1717414743422,7.60731564,3810.8,3810.7,3.14508]
["bitfinex","ETHUSD",1717414743825,6.94906434,3810.8,3810.7,3.17442346]
["bitfinex","ETHUSD",1717414744823,4.66975331,3810.8,3810.7,2.39142346]
["bitfinex","ETHUSD",1717414745013,4.66975331,3810.8,3810.7,3.17442346]
["bitfinex","ETHUSD",1717414745328,4.66987816,3810.8,3810.7,3.17442346]
["bitfinex","ETHUSD",1717414746412,4.66987816,3810.8,3810.7,2.39142346]
["bitfinex","ETHUSD",1717414746614,4.66986503,3810.8,3810.7,3.17442346]
["bitfinex","ETHUSD",1717414747844,4.66986503,3810.8,3810.7,2.39142346]
["bitfinex","ETHUSD",1717414748050,4.66986503,3810.8,3810.7,3.17442346]
["bitfinex","ETHUSD",1717414749709,4.66986503,3810.8,3810.7,2.39142346]
["bitfinex","ETHUSD",1717414749908,5.30182448,3810.8,3810.7,3.17442346]
["bitfinex","ETHUSD",1717414752274,5.30187719,3810.8,3810.7,2.39142346]
["bitfinex","ETHUSD",1717414752429,5.30187719,3810.8,3810.7,3.17442346]
["bitfinex","ETHUSD",1717414752635,7.62417719,3810.8,3810.7,0.02934346]
["bitfinex","ETHUSD",1717414752967,10.165739,3810.8,3810.7,0.02934346]
["bitfinex","ETHUSD",1717414753124,10.165739,3810.8,3810.5,0.783]
["bitfinex","ETHUSD",1717414753327,0.2622,3810.6,3810.5,0.783]
["bitfinex","ETHUSD",1717414753770,8.86123054,3810.6,3809.9,11.93258699]
["bitfinex","ETHUSD",1717414753967,1.09984973,3810.1,3810.0,3.0]
["bitfinex","ETHUSD",1717414754254,5.76976747,3810.1,3810.0,3.0]
["bitfinex","ETHUSD",1717414754420,5.76976747,3810.1,3810.0,0.783]
["bitfinex","ETHUSD",1717414754759,4.66991774,3810.1,3809.9,2.62467]
["bitfinex","ETHUSD",1717414754980,1.97928516,3810.1,3810.0,0.783]
["bitfinex","ETHUSD",1717414755115,4.67041756,3810.1,3810.0,0.783]
["bitfinex","ETHUSD",1717414756126,6.96361756,3810.1,3809.3,6.30791699]
["bitfinex","ETHUSD",1717414756334,6.96361756,3810.1,3809.3,7.09091699]
["bitfinex","ETHUSD",1717414756335,3.54086643,3809.5,3809.3,7.09091699]
["bitfinex","ETHUSD",1717414756640,7.44184595,3809.4,3809.1,0.783]
["bitfinex","ETHUSD",1717414756879,7.44184595,3809.4,3808.7,4.75133639]
["bitfinex","ETHUSD",1717414756880,0.2622,3809.2,3808.7,4.75133639]
["bitfinex","ETHUSD",1717414757031,1.0992023,3808.8,3808.7,2.62551]
["bitfinex","ETHUSD",1717414757353,3.10350266,3808.8,3808.7,2.62551]
["bitfinex","ETHUSD",1717414757558,3.67082259,3808.8,3808.7,2.62551]
["bitfinex","ETHUSD",1717414757850,6.24658718,3808.8,3808.7,3.40851]
["bitfinex","ETHUSD",1717414758538,3.10306043,3808.8,3808.7,3.40851]
["bitfinex","ETHUSD",1717414758934,3.10306043,3808.8,3808.7,0.783]
["bitfinex","ETHUSD",1717414759257,2.85736235,3808.8,3808.7,0.82311302]
["bitfinex","ETHUSD",1717414760254,2.85736235,3808.8,3808.7,0.04011302]
["bitfinex","ETHUSD",1717414760431,3.40575617,3808.8,3808.7,0.82311302]
["bitfinex","ETHUSD",1717414760637,2.82799715,3808.8,3808.7,0.82311302]
["bitfinex","ETHUSD",1717414761256,2.27960333,3808.8,3808.7,0.82311302]
["bitfinex","ETHUSD",1717414761673,0.91184133,3808.8,3808.7,0.82311302]
["bitfinex","ETHUSD",1717414761829,0.91184133,3808.8,3808.7,0.04011302]
["bitfinex","ETHUSD",1717414762030,0.91184133,3808.8,3808.7,0.82311302]
["bitfinex","ETHUSD",1717414762645,0.54839382,3809.0,3808.8,2.62549]
["bitfinex","ETHUSD",1717414762856,2.28037136,3808.9,3808.8,2.62549]
["bitfinex","ETHUSD",1717414763055,2.28037136,3808.9,3808.8,3.40849]
["bitfinex","ETHUSD",1717414763254,0.54839382,3809.1,3808.8,5.71079]
["bitfinex","ETHUSD",1717414763457,2.28029904,3809.0,3808.8,4.92779]
["bitfinex","ETHUSD",1717414763630,0.54839382,3809.1,3809.0,2.62536]
["bitfinex","ETHUSD",1717414763835,2.8286673,3809.1,3809.0,2.62536]
["bitfinex","ETHUSD",1717414764335,2.28027348,3809.1,3809.0,2.62536]
["bitfinex","ETHUSD",1717414764973,2.8286673,3809.1,3809.0,3.40836]
["bitfinex","ETHUSD",1717414765359,2.28027348,3809.1,3809.0,3.40836]
["bitfinex","ETHUSD",1717414765684,2.87838733,3809.1,3809.0,3.40836]
["bitfinex","ETHUSD",1717414766901,2.87838733,3809.1,3809.0,3.14626]
["bitfinex","ETHUSD",1717414767173,3.42678115,3809.1,3809.0,3.14626]
["bitfinex","ETHUSD",1717414767376,2.87838733,3809.1,3809.0,3.14626]
["bitfinex","ETHUSD",1717414767576,3.42678115,3809.1,3809.0,3.14626]
["bitfinex","ETHUSD",1717414767741,3.42678115,3809.1,3809.0,2.36326]
["bitfinex","ETHUSD",1717414767932,3.42678115,3809.1,3809.0,3.14626]
["bitfinex","ETHUSD",1717414768249,3.42678115,3809.1,3809.0,3.18612087]
["bitfinex","ETHUSD",1717414770105,3.42684734,3809.1,3809.0,3.18612087]
["bitfinex","ETHUSD",1717414771458,3.42684734,3809.1,3809.0,2.40312087]
["bitfinex","ETHUSD",1717414771661,5.85234734,3809.1,3809.0,3.18612087]
["bitfinex","ETHUSD",1717414772066,3.57200767,3809.1,3809.0,3.18612087]
["bitfinex","ETHUSD",1717414772271,5.8714774,3809.1,3809.0,3.18612087]
["bitfinex","ETHUSD",1717414772574,5.8714774,3809.1,3809.0,3.14626]
["bitfinex","ETHUSD",1717414772881,5.8714774,3809.1,3809.0,2.92449197]
["bitfinex","ETHUSD",1717414773244,5.85149843,3809.1,3809.0,2.92449197]
["bitfinex","ETHUSD",1717414773445,5.30412093,3809.1,3809.0,2.88416]
["bitfinex","ETHUSD",1717414773663,5.30412093,3809.1,3809.0,2.92046216]
["bitfinex","ETHUSD",1717414773863,5.30412093,3809.1,3809.0,0.03630216]
["bitfinex","ETHUSD",1717414774055,5.30412093,3809.1,3809.0,0.81930216]
["bitfinex","ETHUSD",1717414774272,5.42802009,3809.1,3809.0,0.81930216]
["bitfinex","ETHUSD",1717414774477,8.53203251,3809.1,3809.0,0.81930216]
["bitfinex","ETHUSD",1717414774703,8.53203251,3809.1,3809.0,0.783]
["bitfinex","ETHUSD",1717414775775,3.67138089,3809.1,3809.0,0.783]
["bitfinex","ETHUSD",1717414775976,2.84789243,3809.1,3809.0,0.783]
["bitfinex","ETHUSD",1717414776150,0.54730091,3809.3,3809.1,2.62529]
["bitfinex","ETHUSD",1717414776492,0.54730091,3809.4,3809.2,0.82312243]
["bitfinex","ETHUSD",1717414776787,0.91207402,3809.3,3809.2,0.04012243]
["bitfinex","ETHUSD",1717414777000,2.28017498,3809.3,3808.8,2.4691]
["bitfinex","ETHUSD",1717414777168,0.91207402,3809.2,3808.8,2.4691]
["bitfinex","ETHUSD",1717414777365,0.54730091,3809.4,3809.1,3.40829]
["bitfinex","ETHUSD",1717414777546,2.28020866,3809.3,3809.1,2.62529]
["bitfinex","ETHUSD",1717414777744,0.91208346,3809.2,3809.1,2.62529]
["bitfinex","ETHUSD",1717414778003,0.91208346,3809.2,3809.1,3.40829]
["bitfinex","ETHUSD",1717414778492,0.91208346,3809.2,3809.1,2.62529]
["bitfinex","ETHUSD",1717414778669,2.84759505,3809.2,3809.1,3.40829]
["bitfinex","ETHUSD",1717414778998,3.26282184,3809.2,3809.1,3.40829]
["bitfinex","ETHUSD",1717414779291,5.38498696,3809.2,3809.1,3.40829]
["bitfinex","ETHUSD",1717414779956,5.38498696,3809.2,3808.8,2.62549]
["bitfinex","ETHUSD",1717414780151,3.51057783,3809.1,3808.8,2.62549]
["bitfinex","ETHUSD",1717414780376,0.91208346,3809.0,3808.8,2.62549]
["bitfinex","ETHUSD",1717414780574,2.12234255,3809.1,3808.9,0.783]
["bitfinex","ETHUSD",1717414780785,1.47948699,3809.0,3808.9,0.783]
["bitfinex","ETHUSD",1717414781167,2.14237038,3809.0,3808.9,0.783]
["bitfinex","ETHUSD",1717414781767,1.57504164,3809.1,3808.9,0.783]
["bitfinex","ETHUSD",1717414781963,1.57504164,3809.1,3809.0,0.783]
["bitfinex","ETHUSD",1717414782195,1.47942094,3809.1,3809.0,0.783]
["bitfinex","ETHUSD",1717414783198,2.84762928,3809.1,3809.0,0.783]
["bitfinex","ETHUSD",1717414784268,3.39493019,3809.1,3809.0,0.783]
["bitfinex","ETHUSD",1717414784772,2.84762928,3809.1,3809.0,0.783]
["bitfinex","ETHUSD",1717414785477,3.39493019,3809.1,3809.0,0.783]
["bitfinex","ETHUSD",1717414785878,3.39493019,3809.1,3808.8,2.62549]
["bitfinex","ETHUSD",1717414786079,1.47942094,3809.0,3808.8,2.62549]
["bitfinex","ETHUSD",1717414786279,0.54730091,3809.1,3808.9,0.783]
["bitfinex","ETHUSD",1717414786483,2.84763137,3809.0,3808.9,0.783]
["bitfinex","ETHUSD",1717414786954,2.84767274,3809.0,3808.9,0.783]
["bitfinex","ETHUSD",1717414787807,3.39497365,3809.0,3808.9,0.783]
["bitfinex","ETHUSD",1717414788320,3.39497903,3809.0,3808.9,0.783]
["bitfinex","ETHUSD",1717414789408,3.81682264,3809.0,3808.9,0.783]
["bitfinex","ETHUSD",1717414790184,5.91745543,3809.0,3808.8,2.62549]
["bitfinex","ETHUSD",1717414790496,4.6721628,3808.9,3808.5,2.62569]
["bitfinex","ETHUSD",1717414790724,0.82220859,3808.7,3808.5,2.62569]
["bitfinex","ETHUSD",1717414790901,2.84772859,3808.6,3808.5,2.62569]
["bitfinex","ETHUSD",1717414791244,2.84772859,3808.6,3808.5,3.40869]
["bitfinex","ETHUSD",1717414791446,3.66993718,3808.6,3808.5,3.40869]
["bitfinex","ETHUSD",1717414791736,2.84772859,3808.6,3808.5,0.783]
["bitfinex","ETHUSD",1717414792037,4.45554322,3808.6,3808.5,0.783]
["bitfinex","ETHUSD",1717414792199,5.45790752,3808.6,3808.5,0.783]
["bitfinex","ETHUSD",1717414792400,5.45790752,3808.6,3808.2,2.6259]
["bitfinex","ETHUSD",1717414792692,0.54827052,3808.4,3808.2,2.6259]
["bitfinex","ETHUSD",1717414792894,2.84772859,3808.3,3808.2,2.6259]
["bitfinex","ETHUSD",1717414793094,2.84772859,3808.3,3808.2,3.4089]
["bitfinex","ETHUSD",1717414793347,2.2635,3808.2,3807.8,2.62613]
["bitfinex","ETHUSD",1717414793629,2.2635,3808.2,3807.8,0.783]
["bitfinex","ETHUSD",1717414793630,0.54829592,3807.9,3807.8,0.783]
["bitfinex","ETHUSD",1717414793949,5.7718178,3807.9,3807.8,0.783]
["bitfinex","ETHUSD",1717414794264,6.71233412,3807.9,3807.4,2.62642]
["bitfinex","ETHUSD",1717414794397,0.94051632,3807.9,3807.8,0.783]
["bitfinex","ETHUSD",1717414794589,6.04356341,3807.9,3807.8,0.783]
["bitfinex","ETHUSD",1717414795728,4.67371796,3807.9,3807.8,0.783]
["bitfinex","ETHUSD",1717414796947,4.67371796,3807.9,3807.4,2.43610629]
["bitfinex","ETHUSD",1717414797147,1.36984545,3808.0,3807.4,2.43610629]
["bitfinex","ETHUSD",1717414797148,2.12270693,3807.5,3807.4,2.43610629]
["bitfinex","ETHUSD",1717414797291,2.84874649,3807.5,3807.4,2.43610629]
["bitfinex","ETHUSD",1717414797495,2.84874649,3807.5,3807.4,3.21910629]
["bitfinex","ETHUSD",1717414798341,2.28121433,3807.5,3807.4,3.21910629]
["bitfinex","ETHUSD",1717414798640,2.82962327,3807.5,3807.4,3.21910629]
["bitfinex","ETHUSD",1717414799373,2.28121433,3807.5,3807.4,3.21910629]
["bitfinex","ETHUSD",1717414800129,3.10360892,3807.5,3807.4,2.43610629]
["bitfinex","ETHUSD",1717414800333,4.10617328,3807.5,3807.4,3.21910629]
["bitfinex","ETHUSD",1717414801138,4.10617328,3807.5,3807.4,2.43610629]
["bitfinex","ETHUSD",1717414801139,4.67370795,3807.5,3807.4,2.43610629]
["bitfinex","ETHUSD",1717414801339,4.97762512,3807.5,3807.4,0.783]
["bitfinex","ETHUSD",1717414801543,5.54517268,3807.5,3807.4,0.783]
["bitfinex","ETHUSD",1717414801742,4.67372084,3807.5,3807.4,0.783]
["bitfinex","ETHUSD",1717414802060,4.1061854,3807.5,3807.4,3.0983]
["bitfinex","ETHUSD",1717414802264,2.28122645,3807.5,3807.4,3.0983]
["bitfinex","ETHUSD",1717414802446,2.82984605,3807.5,3807.4,3.0983]
["bitfinex","ETHUSD",1717414802652,0.91249058,3807.5,3807.4,3.0983]
["bitfinex","ETHUSD",1717414802954,0.91249058,3807.5,3807.4,3.67659153]
["bitfinex","ETHUSD",1717414803523,2.28112283,3807.5,3807.4,3.0983]
["bitfinex","ETHUSD",1717414803875,2.28112767,3807.5,3807.4,3.0983]
["bitfinex","ETHUSD",1717414804079,2.82974727,3807.5,3807.4,3.0983]
["bitfinex","ETHUSD",1717414804577,2.82974727,3807.5,3807.4,0.783]
["bitfinex","ETHUSD",1717414805127,2.28112767,3807.5,3807.4,0.783]
["bitfinex","ETHUSD",1717414805365,0.54844192,3807.5,3807.4,0.783]
["bitfinex","ETHUSD",1717414805540,2.8296166,3807.5,3807.3,2.6846153]
["bitfinex","ETHUSD",1717414805757,2.8296166,3807.4,3807.3,2.6846153]
["bitfinex","ETHUSD",1717414806140,2.28117468,3807.4,3807.3,2.6846153]
["bitfinex","ETHUSD",1717414806352,2.28117468,3807.4,3807.3,2.4225153]
["bitfinex","ETHUSD",1717414808091,3.10407884,3807.4,3807.3,2.4225153]
["bitfinex","ETHUSD",1717414808294,3.70626195,3807.4,3807.3,2.4225153]
["bitfinex","ETHUSD",1717414808433,3.70626195,3807.4,3806.9,2.62677]
["bitfinex","ETHUSD",1717414808780,0.5481186,3807.2,3806.9,2.62677]
["bitfinex","ETHUSD",1717414808961,2.28117468,3807.1,3806.9,2.62677]
["bitfinex","ETHUSD",1717414809161,0.91246987,3807.0,3806.9,2.62677]
["bitfinex","ETHUSD",1717414811134,0.5481186,3807.2,3806.9,2.62677]
["bitfinex","ETHUSD",1717414811334,0.9125716,3807.1,3806.9,2.62677]
["bitfinex","ETHUSD",1717414811544,0.5481186,3807.2,3806.9,2.62677]
["bitfinex","ETHUSD",1717414811729,0.91256986,3807.1,3806.9,2.62677]
["bitfinex","ETHUSD",1717414811934,0.24678722,3807.5,3807.1,2.62667]
["bitfinex","ETHUSD",1717414811935,0.5481186,3807.3,3807.1,2.62667]
["bitfinex","ETHUSD",1717414812178,0.5481186,3807.5,3807.1,2.62667]
["bitfinex","ETHUSD",1717414812474,0.91248675,3807.4,3807.1,2.62667]
["bitfinex","ETHUSD",1717414812657,2.82940381,3807.3,3807.1,2.62667]
["bitfinex","ETHUSD",1717414812860,0.91248675,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1717414813267,2.2813207,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1717414813635,2.8294393,3807.2,3807.1,2.62667]
["bitfinex","ETHUSD",1717414813976,3.35211058,3807.2,3807.0,1.888]
["bitfinex","ETHUSD",1717414814157,2.829473,3807.1,3806.8,2.62687]
["bitfinex","ETHUSD",1717414814370,2.2813544,3807.0,3806.8,2.62687]
["bitfinex","ETHUSD",1717414814568,0.91248675,3806.9,3806.8,2.62687]
["bitfinex","ETHUSD",1717414815170,0.5481186,3807.1,3806.8,2.62687]
["bitfinex","ETHUSD",1717414815367,0.91261671,3807.0,3806.8,2.62687]
["bitfinex","ETHUSD",1717414815569,0.5481186,3807.1,3806.8,2.62687]
["bitfinex","ETHUSD",1717414815747,0.91260704,3807.0,3806.8,2.62687]
["bitfinex","ETHUSD",1717414815953,1.07078988,3807.2,3806.8,2.62687]
["bitfinex","ETHUSD",1717414816168,0.34680633,3807.1,3806.8,2.62687]
["bitfinex","ETHUSD",1717414816473,2.28159108,3807.0,3806.8,2.62687]
["bitfinex","ETHUSD",1717414816677,0.89492493,3807.1,3806.8,2.62687]
["bitfinex","ETHUSD",1717414816841,2.28158005,3807.0,3806.8,2.62687]
["bitfinex","ETHUSD",1717414817042,0.89492493,3807.1,3806.8,2.62687]
["bitfinex","ETHUSD",1717414817343,2.66308387,3807.0,3806.9,0.06885287]
["bitfinex","ETHUSD",1717414818134,2.66308387,3807.0,3806.7,1.888]
["bitfinex","ETHUSD",1717414818368,0.38147041,3807.0,3806.9,0.06885287]
["bitfinex","ETHUSD",1717414818566,3.23074264,3807.0,3806.7,1.888]
["bitfinex","ETHUSD",1717414818798,2.46912869,3807.1,3806.9,0.06885287]
["bitfinex","ETHUSD",1717414819094,0.912631,3807.0,3806.9,2.69565287]
["bitfinex","ETHUSD",1717414819392,2.12232236,3807.3,3806.9,2.69565287]
["bitfinex","ETHUSD",1717414819542,1.57420376,3807.3,3807.1,4.5146]
["bitfinex","ETHUSD",1717414819891,2.12232236,3807.4,3807.1,4.5146]
["bitfinex","ETHUSD",1717414820179,2.14175843,3807.3,3807.1,4.5146]
["bitfinex","ETHUSD",1717414820342,1.57420376,3807.3,3807.1,4.5146]
["bitfinex","ETHUSD",1717414820751,1.57420376,3807.6,3807.5,2.62639]
["bitfinex","ETHUSD",1717414820954,3.05410906,3807.6,3807.5,4.51439]
["bitfinex","ETHUSD",1717414821494,1.57420376,3807.7,3807.5,4.51439]
["bitfinex","ETHUSD",1717414821787,0.5481186,3808.1,3807.9,2.62606]
["bitfinex","ETHUSD",1717414822014,0.91233788,3808.0,3807.9,4.51406]
["bitfinex","ETHUSD",1717414823086,0.5481186,3808.2,3807.9,4.51406]
["bitfinex","ETHUSD",1717414823385,2.82894901,3808.1,3807.9,4.51406]
["bitfinex","ETHUSD",1717414823583,0.91233229,3808.0,3807.9,4.51406]
["bitfinex","ETHUSD",1717414824351,2.2808924,3808.0,3807.9,4.51406]
["bitfinex","ETHUSD",1717414825088,2.2808924,3808.0,3807.9,2.62606]
["bitfinex","ETHUSD",1717414825252,2.5637935,3808.0,3807.9,2.62606]
["bitfinex","ETHUSD",1717414825651,3.38669766,3808.0,3807.9,2.62606]
["bitfinex","ETHUSD",1717414826785,3.38669766,3808.0,3807.5,1.888]
["bitfinex","ETHUSD",1717414826786,3.38669766,3808.0,3807.5,4.51434]
["bitfinex","ETHUSD",1717414826963,0.54791011,3807.8,3807.5,4.51434]
["bitfinex","ETHUSD",1717414827159,2.82880251,3807.7,3807.5,4.51434]
["bitfinex","ETHUSD",1717414827363,0.91235696,3807.6,3807.5,4.51434]
["bitfinex","ETHUSD",1717414827763,0.54791011,3808.0,3807.9,2.62611]
["bitfinex","ETHUSD",1717414827985,2.82878186,3808.0,3807.9,2.62611]
["bitfinex","ETHUSD",1717414828161,2.82878186,3808.0,3807.9,4.51411]
["bitfinex","ETHUSD",1717414828984,2.28087175,3808.0,3807.9,4.51411]
["bitfinex","ETHUSD",1717414829294,0.54791011,3808.3,3807.9,4.51411]
["bitfinex","ETHUSD",1717414829463,0.91225369,3808.2,3807.9,4.51411]
["bitfinex","ETHUSD",1717414829678,0.54791011,3808.4,3808.3,2.62584]
["bitfinex","ETHUSD",1717414829881,2.82845031,3808.4,3808.3,4.51384]
["bitfinex","ETHUSD",1717414831804,2.2805402,3808.4,3808.3,4.965224]
["bitfinex","ETHUSD",1717414832011,0.54791011,3808.6,3808.3,7.459824]
["bitfinex","ETHUSD",1717414832264,0.54791011,3808.7,3808.3,7.459824]
["bitfinex","ETHUSD",1717414832548,2.2803468,3808.6,3808.3,5.571824]
["bitfinex","ETHUSD",1717414832754,0.54791011,3808.7,3808.5,4.5137]
["bitfinex","ETHUSD",1717414833048,0.91213708,3808.6,3808.5,4.5137]
["bitfinex","ETHUSD",1717414833403,0.54791011,3808.8,3808.5,4.5137]
["bitfinex","ETHUSD",1717414833829,0.54791011,3809.0,3808.9,2.62542]
["bitfinex","ETHUSD",1717414834028,2.82812642,3809.0,3808.9,4.51342]
["bitfinex","ETHUSD",1717414834750,2.28021631,3809.0,3808.9,4.51342]
["bitfinex","ETHUSD",1717414837006,2.28021631,3809.0,3808.9,1.888]
["bitfinex","ETHUSD",1717414837460,2.28021631,3809.0,3808.9,4.51342]
["bitfinex","ETHUSD",1717414837613,2.28021631,3809.0,3808.9,2.62542]
["bitfinex","ETHUSD",1717414837808,2.28021631,3809.0,3808.9,4.51342]
["bitfinex","ETHUSD",1717414838219,2.8284248,3809.0,3808.9,4.51342]
["bitfinex","ETHUSD",1717414840415,2.28021631,3809.0,3808.9,4.51342]
["bitfinex","ETHUSD",1717414841149,1.09652612,3809.4,3808.9,4.51342]
["bitfinex","ETHUSD",1717414841150,0.54820849,3809.2,3808.9,4.51342]
["bitfinex","ETHUSD",1717414841316,6.2759114,3810.1,3809.2,2.62522]
["bitfinex","ETHUSD",1717414841317,0.54820849,3809.3,3809.2,2.62522]
["bitfinex","ETHUSD",1717414841515,2.82827195,3809.3,3809.2,4.51322]
["bitfinex","ETHUSD",1717414841843,0.91202538,3809.3,3809.2,4.51322]
["bitfinex","ETHUSD",1717414842143,2.28003171,3809.3,3809.2,4.51322]
["bitfinex","ETHUSD",1717414842345,0.91202538,3809.3,3809.2,4.51322]
["bitfinex","ETHUSD",1717414842661,0.54820849,3809.5,3809.2,4.51322]
["bitfinex","ETHUSD",1717414842814,0.91196911,3809.4,3809.2,4.51322]
["bitfinex","ETHUSD",1717414843011,0.54820849,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717414843251,0.54820849,3809.8,3809.5,2.62501]
["bitfinex","ETHUSD",1717414843413,0.74015152,3809.8,3809.7,2.62487]
["bitfinex","ETHUSD",1717414843763,2.47174396,3809.8,3809.7,2.62487]
["bitfinex","ETHUSD",1717414844215,3.01938702,3809.8,3809.7,2.62487]
["bitfinex","ETHUSD",1717414845636,3.01938702,3809.8,3809.7,2.36277]
["bitfinex","ETHUSD",1717414846225,2.82744399,3809.8,3809.7,2.36277]
["bitfinex","ETHUSD",1717414846417,2.27980093,3809.8,3809.7,2.36277]
["bitfinex","ETHUSD",1717414847283,0.91192037,3809.8,3809.7,2.36277]
["bitfinex","ETHUSD",1717414848395,0.91194365,3809.8,3809.7,2.36277]
["bitfinex","ETHUSD",1717414849203,0.54764306,3810.0,3809.7,2.36277]
["bitfinex","ETHUSD",1717414849411,2.27981504,3809.9,3809.6,1.888]
["bitfinex","ETHUSD",1717414849608,0.71091778,3810.0,3809.6,1.888]
["bitfinex","ETHUSD",1717414849790,0.9119223,3809.9,3809.6,1.888]
["bitfinex","ETHUSD",1717414849990,0.71091778,3810.0,3809.6,1.888]
["bitfinex","ETHUSD",1717414850195,0.91192205,3809.9,3809.6,1.888]
["bitfinex","ETHUSD",1717414850378,0.16327472,3810.0,3809.7,2.62487]
["bitfinex","ETHUSD",1717414850709,0.54764306,3810.1,3810.0,2.62467]
["bitfinex","ETHUSD",1717414850919,2.27972468,3810.1,3810.0,2.62467]
["bitfinex","ETHUSD",1717414852606,2.27972468,3810.1,3810.0,4.51267]
["bitfinex","ETHUSD",1717414853008,0.54764306,3810.4,3810.0,4.51267]
["bitfinex","ETHUSD",1717414853329,2.27962,3810.3,3810.0,4.51267]
["bitfinex","ETHUSD",1717414853482,0.30805783,3810.3,3810.0,4.51267]
["bitfinex","ETHUSD",1717414853677,0.54764306,3810.5,3810.0,4.51267]
["bitfinex","ETHUSD",1717414853908,2.2795784,3810.4,3810.0,4.51267]
["bitfinex","ETHUSD",1717414854105,0.91183136,3810.3,3810.0,4.51267]
["bitfinex","ETHUSD",1717414854309,0.54764306,3810.5,3810.0,4.51267]
["bitfinex","ETHUSD",1717414854523,2.2795825,3810.4,3810.0,4.51267]
["bitfinex","ETHUSD",1717414854683,1.27684597,3810.3,3810.0,4.51267]
["bitfinex","ETHUSD",1717414854888,0.36501297,3810.3,3810.0,4.51267]
["bitfinex","ETHUSD",1717414855205,0.54764306,3810.5,3810.0,4.51267]
["bitfinex","ETHUSD",1717414855409,2.27956958,3810.4,3810.0,4.51267]
["bitfinex","ETHUSD",1717414855713,2.27962375,3810.3,3810.0,4.51267]
["bitfinex","ETHUSD",1717414855881,0.91182783,3810.2,3810.0,4.51267]
["bitfinex","ETHUSD",1717414856078,0.54764306,3810.4,3810.0,4.51267]
["bitfinex","ETHUSD",1717414856322,2.44293455,3810.3,3810.0,4.51267]
["bitfinex","ETHUSD",1717414856521,0.91186393,3810.2,3810.0,4.51267]
["bitfinex","ETHUSD",1717414856681,0.16327472,3810.3,3810.0,2.62467]
["bitfinex","ETHUSD",1717414856976,0.91186804,3810.2,3809.8,1.888]
["bitfinex","ETHUSD",1717414857181,0.16227858,3810.1,3809.8,1.888]
["bitfinex","ETHUSD",1717414857414,0.71091778,3810.3,3810.0,2.62467]
["bitfinex","ETHUSD",1717414857916,0.91187646,3810.2,3810.0,2.62467]
["bitfinex","ETHUSD",1717414858123,0.71091778,3810.3,3810.0,2.62467]
["bitfinex","ETHUSD",1717414858293,0.91188323,3810.2,3810.0,2.62467]
["bitfinex","ETHUSD",1717414858513,0.71091778,3810.3,3810.0,2.62467]
["bitfinex","ETHUSD",1717414858846,1.24896038,3810.2,3810.0,2.62467]
["bitfinex","ETHUSD",1717414859144,0.33708378,3810.2,3810.0,2.62467]
["bitfinex","ETHUSD",1717414860238,0.91187747,3810.1,3810.0,2.62467]
["bitfinex","ETHUSD",1717414861102,2.27973916,3810.1,3810.0,2.62467]
["bitfinex","ETHUSD",1717414861438,2.54193916,3810.1,3810.0,2.62467]
["bitfinex","ETHUSD",1717414861630,3.6883483,3810.1,3810.0,2.62467]
["bitfinex","ETHUSD",1717414861943,3.6883483,3810.1,3810.0,3.41067]
["bitfinex","ETHUSD",1717414862238,7.10668888,3810.1,3810.0,3.41067]
["bitfinex","ETHUSD",1717414862405,7.10668888,3810.1,3810.0,0.786]
["bitfinex","ETHUSD",1717414863204,7.10664818,3810.1,3810.0,0.786]
["bitfinex","ETHUSD",1717414863624,8.2031743,3810.1,3810.0,0.786]
["bitfinex","ETHUSD",1717414863943,8.2031743,3810.1,3809.6,2.62488]
["bitfinex","ETHUSD",1717414864126,0.54745951,3809.8,3809.6,2.62488]
["bitfinex","ETHUSD",1717414864443,2.82719867,3809.7,3809.6,2.62488]
["bitfinex","ETHUSD",1717414865306,2.27973916,3809.7,3809.6,2.62488]
["bitfinex","ETHUSD",1717414865537,3.10092843,3809.7,3809.6,2.62488]
["bitfinex","ETHUSD",1717414865737,2.82772034,3809.7,3809.6,2.62488]
["bitfinex","ETHUSD",1717414866100,0.91187747,3809.7,3809.6,4.51088]
["bitfinex","ETHUSD",1717414866351,2.27973022,3809.7,3809.6,6.93318]
["bitfinex","ETHUSD",1717414867121,0.91187747,3809.7,3809.6,6.93318]
["bitfinex","ETHUSD",1717414867311,0.91186331,3809.7,3809.6,6.93318]
["bitfinex","ETHUSD",1717414868015,0.91186331,3809.7,3809.6,4.51088]
["bitfinex","ETHUSD",1717414868258,2.27967432,3809.7,3809.6,4.51088]
["bitfinex","ETHUSD",1717414869360,2.8276555,3809.7,3809.6,4.51088]
["bitfinex","ETHUSD",1717414869714,2.8276555,3809.7,3809.6,2.62488]
["bitfinex","ETHUSD",1717414869912,3.19253998,3809.7,3809.6,2.62488]
["bitfinex","ETHUSD",1717414870157,4.46849701,3809.7,3809.6,2.62488]
["bitfinex","ETHUSD",1717414870715,5.03570819,3809.7,3809.6,2.62488]
["bitfinex","ETHUSD",1717414871230,6.13223431,3809.7,3809.6,2.62488]
["bitfinex","ETHUSD",1717414872420,5.03570819,3809.7,3809.6,2.62488]
["bitfinex","ETHUSD",1717414872956,5.03570819,3809.7,3809.6,2.36238]
["bitfinex","ETHUSD",1717414873253,6.40296631,3809.7,3809.6,2.36238]
["bitfinex","ETHUSD",1717414873768,6.40885495,3809.7,3809.6,2.36238]
["bitfinex","ETHUSD",1717414874471,5.0360127,3809.7,3809.6,2.36238]
["bitfinex","ETHUSD",1717414875244,5.0360127,3809.7,3808.6,1.050337]
["bitfinex","ETHUSD",1717414875571,0.82417464,3809.0,3808.9,2.62542]
["bitfinex","ETHUSD",1717414875774,4.67112822,3809.0,3808.9,2.62542]
["bitfinex","ETHUSD",1717414876335,6.24552388,3809.0,3808.9,2.62542]
["bitfinex","ETHUSD",1717414876842,6.24552388,3809.0,3808.9,4.51142]
["bitfinex","ETHUSD",1717414877047,6.24552388,3809.0,3808.9,1.886]
["bitfinex","ETHUSD",1717414877371,6.24566661,3809.0,3808.9,1.886]
["bitfinex","ETHUSD",1717414877554,4.67123375,3809.0,3808.9,1.886]
["bitfinex","ETHUSD",1717414877760,5.47770993,3809.0,3808.9,1.886]
["bitfinex","ETHUSD",1717414877929,5.47770993,3809.0,3808.9,4.51142]
["bitfinex","ETHUSD",1717414878133,5.47770993,3809.0,3808.9,7.268462]
["bitfinex","ETHUSD",1717414878134,4.10390593,3809.0,3808.9,7.268462]
["bitfinex","ETHUSD",1717414878333,5.20310804,3809.0,3808.9,7.268462]
["bitfinex","ETHUSD",1717414878550,5.20310804,3809.0,3808.9,5.382462]
["bitfinex","ETHUSD",1717414878758,4.10390593,3809.0,3808.9,7.268462]
["bitfinex","ETHUSD",1717414879152,3.10440423,3809.0,3808.9,7.268462]
["bitfinex","ETHUSD",1717414882254,4.10399397,3809.0,3808.9,7.268462]
["bitfinex","ETHUSD",1717414883097,3.10415591,3809.0,3808.9,4.93132]
["bitfinex","ETHUSD",1717414883267,4.10394782,3809.0,3808.9,6.81732]
["bitfinex","ETHUSD",1717414884648,3.10427861,3809.0,3808.9,6.81732]
["bitfinex","ETHUSD",1717414885151,4.10399685,3809.0,3808.9,6.81732]
["bitfinex","ETHUSD",1717414885887,5.20319896,3809.0,3808.9,6.81732]
["bitfinex","ETHUSD",1717414886311,5.20331765,3809.0,3808.9,6.81732]
["bitfinex","ETHUSD",1717414887591,5.20331765,3809.0,3808.9,4.51142]
["bitfinex","ETHUSD",1717414888401,7.10129271,3809.0,3808.9,2.62542]
["bitfinex","ETHUSD",1717414888567,5.72731845,3809.0,3808.9,2.62542]
["bitfinex","ETHUSD",1717414889373,5.72731845,3809.0,3808.9,2.07812753]
["bitfinex","ETHUSD",1717414889694,8.00771201,3809.0,3808.9,2.07812753]
["bitfinex","ETHUSD",1717414890853,6.95176874,3809.0,3808.9,2.07812753]
["bitfinex","ETHUSD",1717414891058,4.67137518,3809.0,3808.9,2.07812753]
["bitfinex","ETHUSD",1717414891290,5.20314573,3809.0,3808.9,2.07812753]
["bitfinex","ETHUSD",1717414892073,4.10411554,3809.0,3808.9,2.07812753]
["bitfinex","ETHUSD",1717414892280,2.82962009,3809.0,3808.9,4.70354753]
["bitfinex","ETHUSD",1717414892455,2.82962009,3809.0,3808.9,8.02634228]
["bitfinex","ETHUSD",1717414892658,2.28008641,3809.0,3808.9,8.02634228]
["bitfinex","ETHUSD",1717414893463,2.28008641,3809.0,3808.9,10.65176228]
["bitfinex","ETHUSD",1717414893697,0.82436271,3809.3,3809.1,2.62529]
["bitfinex","ETHUSD",1717414893998,0.82438685,3809.6,3809.3,5.2503]
["bitfinex","ETHUSD",1717414894176,0.82438685,3809.7,3809.3,5.2503]
["bitfinex","ETHUSD",1717414894496,0.82438685,3809.8,3809.7,2.62487]
["bitfinex","ETHUSD",1717414894694,1.82363303,3809.8,3809.7,2.62487]
["bitfinex","ETHUSD",1717414895697,0.82431129,3809.8,3809.7,2.62487]
["bitfinex","ETHUSD",1717414896802,1.82365946,3809.8,3809.7,2.62487]
["bitfinex","ETHUSD",1717414897106,1.82365946,3809.8,3809.7,4.51087]
["bitfinex","ETHUSD",1717414897290,2.92268965,3809.8,3809.7,4.51087]
["bitfinex","ETHUSD",1717414898062,1.82365946,3809.8,3809.7,4.51087]
["bitfinex","ETHUSD",1717414898290,2.92268965,3809.8,3809.7,4.51087]
["bitfinex","ETHUSD",1717414899272,1.82365946,3809.8,3809.7,1.886]
["bitfinex","ETHUSD",1717414900403,1.82365946,3809.8,3809.7,4.51087]
["bitfinex","ETHUSD",1717414901582,3.19744719,3809.8,3809.7,4.51087]
["bitfinex","ETHUSD",1717414903717,4.5653498,3809.8,3809.7,4.51087]
["bitfinex","ETHUSD",1717414908322,3.81297396,3809.8,3809.7,2.62487]
["bitfinex","ETHUSD",1717414909512,3.81297396,3809.8,3809.7,2.36237]
["bitfinex","ETHUSD",1717414909715,0.43763,3809.7,3809.3,1.886]
["bitfinex","ETHUSD",1717414909892,1.0989874,3809.5,3809.3,1.886]
["bitfinex","ETHUSD",1717414910087,1.0989874,3809.5,3809.3,4.51115]
["bitfinex","ETHUSD",1717414910088,3.19156207,3809.4,3809.3,4.51115]
["bitfinex","ETHUSD",1717414912021,3.19161383,3809.4,3809.3,3.41115]
["bitfinex","ETHUSD",1717414913705,4.10358002,3809.4,3809.3,3.41115]
["bitfinex","ETHUSD",1717414915107,5.20256742,3809.4,3809.3,3.41115]
["bitfinex","ETHUSD",1717414916513,5.20258791,3809.4,3809.3,3.41115]
["bitfinex","ETHUSD",1717414917749,3.10427783,3809.4,3809.3,3.41115]
["bitfinex","ETHUSD",1717414917924,3.10427783,3809.4,3809.3,4.278275]
["bitfinex","ETHUSD",1717414919947,3.10427783,3809.4,3809.3,6.555475]
["bitfinex","ETHUSD",1717414920127,0.91197197,3809.4,3809.3,6.555475]
["bitfinex","ETHUSD",1717414921522,0.54958985,3809.6,3809.3,6.555475]
["bitfinex","ETHUSD",1717414921724,2.82913163,3809.5,3809.3,5.769475]
["bitfinex","ETHUSD",1717414921954,0.54958985,3809.5,3809.4,1.6629475]
["bitfinex","ETHUSD",1717414922126,2.82915486,3809.5,3809.4,1.6629475]
["bitfinex","ETHUSD",1717414923659,2.82916726,3809.5,3809.4,1.6629475]
["bitfinex","ETHUSD",1717414925418,2.82916726,3809.5,3809.4,0.786]
["bitfinex","ETHUSD",1717414925682,0.54958985,3809.5,3809.4,0.786]
["bitfinex","ETHUSD",1717414925821,2.27965992,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717414926221,3.10400782,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717414927362,3.10400782,3809.5,3809.4,2.62508]
["bitfinex","ETHUSD",1717414927659,2.27965992,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717414928218,3.10400782,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717414931234,2.27965992,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717414934993,3.10400782,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717414935144,2.82949615,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717414935344,2.27965992,3809.5,3809.4,6.03616]
["bitfinex","ETHUSD",1717414935552,2.27948873,3809.5,3809.4,6.03616]
["bitfinex","ETHUSD",1717414935953,3.10383663,3809.5,3809.4,6.03616]
["bitfinex","ETHUSD",1717414936582,3.10383663,3809.5,3809.4,5.25016]
["bitfinex","ETHUSD",1717414936792,3.10383663,3809.5,3809.4,6.03616]
["bitfinex","ETHUSD",1717414937083,3.10389378,3809.5,3809.4,6.03616]
["bitfinex","ETHUSD",1717414937386,4.10318821,3809.5,3809.4,6.03616]
["bitfinex","ETHUSD",1717414938361,5.20217561,3809.5,3809.4,6.03616]
["bitfinex","ETHUSD",1717414938700,4.10318821,3809.5,3809.4,6.03616]
["bitfinex","ETHUSD",1717414939373,5.20217561,3809.5,3809.4,6.03616]
["bitfinex","ETHUSD",1717414939589,5.20223441,3809.5,3809.4,6.03616]
["bitfinex","ETHUSD",1717414940448,5.20223441,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717414941369,5.20228975,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717414941774,5.7694355,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717414941977,5.20228975,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717414942348,6.24470882,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717414943421,7.62050793,3809.5,3809.4,2.62508]
["bitfinex","ETHUSD",1717414943701,6.04625009,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717414943867,6.04628624,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717414944267,6.24471464,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717414945281,6.04628624,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717414946286,4.67048713,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717414946493,4.67048713,3809.5,3809.4,2.62508]
["bitfinex","ETHUSD",1717414946656,4.67048713,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717414946855,4.67074228,3809.5,3809.4,0.786]
["bitfinex","ETHUSD",1717414947369,4.67074228,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717414961414,4.67074228,3809.5,3809.4,2.86390188]
["bitfinex","ETHUSD",1717414963405,4.67074228,3809.5,3809.4,5.19790188]
["bitfinex","ETHUSD",1717414963605,5.77141656,3809.5,3809.4,5.19790188]
["bitfinex","ETHUSD",1717414963805,7.34619853,3809.5,3809.4,5.19790188]
["bitfinex","ETHUSD",1717414964945,7.3459789,3809.5,3809.4,5.19790188]
["bitfinex","ETHUSD",1717414965504,6.77884899,3809.5,3809.4,5.19790188]
["bitfinex","ETHUSD",1717414965702,7.34599114,3809.5,3809.4,5.19790188]
["bitfinex","ETHUSD",1717414966250,7.34599114,3809.5,3809.4,6.01769207]
["bitfinex","ETHUSD",1717414966721,4.67043008,3809.5,3809.4,6.01769207]
["bitfinex","ETHUSD",1717414967138,7.34599114,3809.5,3809.4,6.01769207]
["bitfinex","ETHUSD",1717414967708,5.77122365,3809.5,3809.4,6.01769207]
["bitfinex","ETHUSD",1717414968108,4.67043008,3809.5,3809.4,6.01769207]
["bitfinex","ETHUSD",1717414968622,5.77122365,3809.5,3809.4,6.01769207]
["bitfinex","ETHUSD",1717414968837,5.77122365,3809.5,3809.4,5.19790188]
["bitfinex","ETHUSD",1717414969228,7.34599114,3809.5,3809.4,5.19790188]
["bitfinex","ETHUSD",1717414969427,7.34599114,3809.5,3809.4,4.95908]
["bitfinex","ETHUSD",1717414969645,7.34599114,3809.5,3809.4,5.74508]
["bitfinex","ETHUSD",1717414971815,6.24519757,3809.5,3809.4,5.74508]
["bitfinex","ETHUSD",1717414972726,4.67043008,3809.5,3809.4,5.74508]
["bitfinex","ETHUSD",1717414973145,6.04642358,3809.5,3809.4,5.74508]
["bitfinex","ETHUSD",1717414975066,6.04642358,3809.5,3809.4,2.62508]
["bitfinex","ETHUSD",1717414975224,5.48395466,3809.5,3809.4,0.786]
["bitfinex","ETHUSD",1717414975924,5.48395466,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717414977561,2.63716691,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717414977866,4.67079922,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717414981341,6.95073424,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717414981540,4.67079922,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717414981738,4.10358353,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717414981978,4.67079754,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717414983642,6.2453246,3809.5,3809.4,5.70058]
["bitfinex","ETHUSD",1717414984251,7.34585253,3809.5,3809.4,5.70058]
["bitfinex","ETHUSD",1717414984767,5.77132547,3809.5,3809.4,5.70058]
["bitfinex","ETHUSD",1717414985744,6.2453246,3809.5,3809.4,5.70058]
["bitfinex","ETHUSD",1717414988979,7.61940959,3809.5,3809.4,5.70058]
["bitfinex","ETHUSD",1717414989140,6.04576131,3809.5,3809.4,5.70058]
["bitfinex","ETHUSD",1717414990073,4.67045803,3809.5,3809.4,5.70058]
["bitfinex","ETHUSD",1717414990282,6.24399663,3809.5,3809.4,5.70058]
["bitfinex","ETHUSD",1717414991550,6.04556783,3809.5,3809.4,5.70058]
["bitfinex","ETHUSD",1717414992268,6.24387136,3809.5,3809.4,5.70058]
["bitfinex","ETHUSD",1717414994457,4.67045932,3809.5,3809.4,5.70058]
["bitfinex","ETHUSD",1717414995265,6.24387899,3809.5,3809.4,5.70058]
["bitfinex","ETHUSD",1717414995460,6.24383715,3809.5,3809.4,5.70058]
["bitfinex","ETHUSD",1717414998568,6.24365054,3809.5,3809.4,5.70058]
["bitfinex","ETHUSD",1717415000803,4.67040628,3809.5,3809.4,5.70058]
["bitfinex","ETHUSD",1717415001274,6.04548623,3809.5,3809.4,5.70058]
["bitfinex","ETHUSD",1717415001600,6.04548623,3809.5,3809.4,5.15345897]
["bitfinex","ETHUSD",1717415002301,3.30262982,3809.5,3809.4,5.15345897]
["bitfinex","ETHUSD",1717415002510,4.67045846,3809.5,3809.4,5.15345897]
["bitfinex","ETHUSD",1717415002666,6.04559618,3809.5,3809.4,5.15345897]
["bitfinex","ETHUSD",1717415003358,6.04559618,3809.5,3809.4,5.70058]
["bitfinex","ETHUSD",1717415004103,5.47844838,3809.5,3809.4,5.70058]
["bitfinex","ETHUSD",1717415004318,6.04560889,3809.5,3809.4,5.70058]
["bitfinex","ETHUSD",1717415008294,6.04560157,3809.5,3809.4,5.70058]
["bitfinex","ETHUSD",1717415009006,6.04623629,3809.5,3809.4,5.70058]
["bitfinex","ETHUSD",1717415015714,6.0462357,3809.5,3809.4,5.70058]
["bitfinex","ETHUSD",1717415016282,4.67044672,3809.5,3809.4,5.70058]
["bitfinex","ETHUSD",1717415016767,6.04717656,3809.5,3809.4,5.70058]
["bitfinex","ETHUSD",1717415017667,4.67044779,3809.5,3809.4,5.70058]
["bitfinex","ETHUSD",1717415018309,6.0471747,3809.5,3809.4,5.70058]
["bitfinex","ETHUSD",1717415019115,4.67044807,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717415019310,4.67044807,3809.5,3809.4,2.62508]
["bitfinex","ETHUSD",1717415019614,5.34646307,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717415019948,7.6262784,3809.5,3809.4,0.786]
["bitfinex","ETHUSD",1717415020413,6.9502634,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717415020910,8.60233536,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717415021575,8.03544605,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717415021793,4.67076806,3809.5,3809.4,3.41108]
["bitfinex","ETHUSD",1717415022007,4.67071778,3809.5,3809.4,6.588628]
["bitfinex","ETHUSD",1717415022205,4.67071778,3809.5,3809.4,12.213708]
["bitfinex","ETHUSD",1717415022523,6.04790607,3809.5,3809.4,12.213708]
["bitfinex","ETHUSD",1717415022712,4.10355858,3809.5,3809.4,12.213708]
["bitfinex","ETHUSD",1717415023277,4.10306841,3809.5,3809.4,12.213708]
["bitfinex","ETHUSD",1717415023480,1.37729583,3809.9,3809.6,5.24988]
["bitfinex","ETHUSD",1717415023722,1.40423483,3810.0,3809.8,3.4108]
["bitfinex","ETHUSD",1717415023949,1.40423483,3810.0,3809.9,3.0]
["bitfinex","ETHUSD",1717415024121,1.652755,3810.4,3810.0,2.62463]
["bitfinex","ETHUSD",1717415024471,1.652755,3810.5,3810.3,0.786]
["bitfinex","ETHUSD",1717415024743,4.004955,3810.6,3810.3,0.786]
["bitfinex","ETHUSD",1717415024946,3.89758065,3810.5,3809.7,4.24751714]
["bitfinex","ETHUSD",1717415025146,1.652755,3810.5,3809.8,2.50896976]
["bitfinex","ETHUSD",1717415025337,4.004955,3810.6,3810.4,0.786]
["bitfinex","ETHUSD",1717415025533,2.24450253,3810.5,3810.4,0.786]
["bitfinex","ETHUSD",1717415027238,1.652755,3810.6,3810.4,0.786]
["bitfinex","ETHUSD",1717415027546,1.652755,3810.6,3810.5,2.62432]
["bitfinex","ETHUSD",1717415027849,3.89660567,3810.6,3810.5,2.62432]
["bitfinex","ETHUSD",1717415028044,2.24385067,3810.6,3810.5,2.62432]
["bitfinex","ETHUSD",1717415029753,1.65143498,3810.8,3810.5,2.62432]
["bitfinex","ETHUSD",1717415030060,1.65143498,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717415030231,3.89479283,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717415030610,2.24335785,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717415031661,2.24335785,3810.8,3810.7,3.41018]
["bitfinex","ETHUSD",1717415032245,4.3854352,3810.8,3810.7,3.41018]
["bitfinex","ETHUSD",1717415032455,4.633731,3810.8,3810.7,3.41018]
["bitfinex","ETHUSD",1717415033339,4.06670006,3810.8,3810.7,3.41018]
["bitfinex","ETHUSD",1717415033522,5.43419853,3810.8,3810.7,3.41018]
["bitfinex","ETHUSD",1717415034230,3.19084068,3810.8,3810.7,3.41018]
["bitfinex","ETHUSD",1717415038672,4.56548937,3810.8,3810.7,3.41018]
["bitfinex","ETHUSD",1717415039657,4.56548937,3810.8,3810.7,0.786]
["bitfinex","ETHUSD",1717415040346,4.56548937,3810.8,3810.7,3.41018]
["bitfinex","ETHUSD",1717415042075,4.56526626,3810.8,3810.7,3.41018]
["bitfinex","ETHUSD",1717415042260,3.19084068,3810.8,3810.7,3.41018]
["bitfinex","ETHUSD",1717415042647,4.5652366,3810.8,3810.7,3.41018]
["bitfinex","ETHUSD",1717415043049,4.56524293,3810.8,3810.7,3.41018]
["bitfinex","ETHUSD",1717415043560,5.47691156,3810.8,3810.7,3.41018]
["bitfinex","ETHUSD",1717415043961,5.47691156,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717415044169,5.47691156,3810.8,3810.7,3.41018]
["bitfinex","ETHUSD",1717415045783,4.1025163,3810.8,3810.7,3.41018]
["bitfinex","ETHUSD",1717415046143,4.66952457,3810.8,3810.7,3.41018]
["bitfinex","ETHUSD",1717415046646,4.66952457,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717415046843,4.66952457,3810.8,3810.7,3.41018]
["bitfinex","ETHUSD",1717415047442,6.24459475,3810.8,3810.7,3.41018]
["bitfinex","ETHUSD",1717415050581,4.66952457,3810.8,3810.7,3.41018]
["bitfinex","ETHUSD",1717415051904,6.04391983,3810.8,3810.7,3.41018]
["bitfinex","ETHUSD",1717415052396,4.66952457,3810.8,3810.7,3.41018]
["bitfinex","ETHUSD",1717415052741,6.04391983,3810.8,3810.7,3.41018]
["bitfinex","ETHUSD",1717415053995,6.04391983,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717415054148,4.66952457,3810.8,3810.7,3.41018]
["bitfinex","ETHUSD",1717415055669,4.66952457,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717415055867,4.66952457,3810.8,3810.7,3.41018]
["bitfinex","ETHUSD",1717415057836,5.02699315,3810.8,3810.7,3.41018]
["bitfinex","ETHUSD",1717415058615,5.02699315,3810.8,3810.4,2.62437]
["bitfinex","ETHUSD",1717415058823,1.37454551,3810.6,3810.4,2.62437]
["bitfinex","ETHUSD",1717415059086,4.66952457,3810.5,3810.4,2.62437]
["bitfinex","ETHUSD",1717415059318,4.66952457,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415059530,6.04407008,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415059733,4.66952457,3810.5,3810.4,0.786]
["bitfinex","ETHUSD",1717415060030,4.66961281,3810.5,3810.4,0.786]
["bitfinex","ETHUSD",1717415060320,6.04427119,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415060528,4.66961281,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415061096,6.04431511,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415061614,6.04431511,3810.5,3810.4,2.62437]
["bitfinex","ETHUSD",1717415061786,6.04431511,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415063522,4.66965673,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415066445,6.94901794,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415068689,4.66965673,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415069377,6.94891706,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415069528,4.66965673,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415069931,4.66965673,3810.5,3810.4,2.62437]
["bitfinex","ETHUSD",1717415070148,4.66965673,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415070570,6.94891416,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415071275,6.94891416,3810.5,3810.4,2.62437]
["bitfinex","ETHUSD",1717415071276,4.66965673,3810.5,3810.4,2.62437]
["bitfinex","ETHUSD",1717415071471,4.66965673,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415071776,2.3903944,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415072073,4.66960666,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415072371,4.66958348,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415073460,4.66957725,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415073665,6.94879958,3810.5,3810.4,2.62437]
["bitfinex","ETHUSD",1717415074035,4.66957725,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415074711,6.94876388,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415074883,6.94876388,3810.5,3810.4,2.62437]
["bitfinex","ETHUSD",1717415075079,6.94876388,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415075865,6.94876388,3810.5,3810.4,2.62437]
["bitfinex","ETHUSD",1717415076103,6.94876388,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415077177,8.60126219,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415078412,6.94876388,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415078606,8.60141792,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415079711,8.60141792,3810.5,3810.4,0.786]
["bitfinex","ETHUSD",1717415080381,8.60141792,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415085930,8.6014526,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415086130,8.6014526,3810.5,3810.4,2.62437]
["bitfinex","ETHUSD",1717415086436,8.6014526,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415088339,8.6014526,3810.5,3810.4,2.62437]
["bitfinex","ETHUSD",1717415088494,8.6014526,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415089136,6.94879856,3810.5,3810.4,2.86332747]
["bitfinex","ETHUSD",1717415089635,8.60137119,3810.5,3810.4,2.86332747]
["bitfinex","ETHUSD",1717415092352,6.94893997,3810.5,3810.4,2.86332747]
["bitfinex","ETHUSD",1717415097333,6.94893997,3810.5,3810.4,2.07732747]
["bitfinex","ETHUSD",1717415097641,7.8366447,3810.5,3810.4,2.86332747]
["bitfinex","ETHUSD",1717415097840,7.8366447,3810.5,3810.4,2.07732747]
["bitfinex","ETHUSD",1717415098165,7.8366447,3810.5,3810.4,2.86332747]
["bitfinex","ETHUSD",1717415099583,6.94905601,3810.5,3810.4,2.86332747]
["bitfinex","ETHUSD",1717415099863,6.94905601,3810.5,3810.4,0.786]
["bitfinex","ETHUSD",1717415100356,6.94905601,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415100746,6.94905471,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415104585,6.94905504,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415107746,6.94905504,3810.5,3810.4,2.62437]
["bitfinex","ETHUSD",1717415107943,6.94905504,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415108246,7.83682349,3810.5,3810.4,2.62437]
["bitfinex","ETHUSD",1717415108441,7.83682349,3810.5,3810.4,3.41037]
["bitfinex","ETHUSD",1717415108845,7.83682349,3810.5,3810.1,2.62459]
["bitfinex","ETHUSD",1717415109048,1.65313108,3810.2,3810.1,2.62459]
["bitfinex","ETHUSD",1717415109283,6.94905504,3810.2,3810.0,0.786]
["bitfinex","ETHUSD",1717415109483,7.80927365,3810.1,3810.0,0.786]
["bitfinex","ETHUSD",1717415110893,7.80927365,3810.1,3809.7,9.90481]
["bitfinex","ETHUSD",1717415111090,1.42728476,3810.1,3810.0,0.786]
["bitfinex","ETHUSD",1717415111302,5.9867349,3810.1,3810.0,0.786]
["bitfinex","ETHUSD",1717415111484,7.810481,3810.1,3810.0,0.786]
["bitfinex","ETHUSD",1717415111788,7.81048229,3810.1,3810.0,0.786]
["bitfinex","ETHUSD",1717415112094,7.81048229,3810.1,3809.7,2.62481]
["bitfinex","ETHUSD",1717415112392,8.15310901,3810.0,3809.8,0.786]
["bitfinex","ETHUSD",1717415112719,6.95026368,3809.9,3809.3,22.1051]
["bitfinex","ETHUSD",1717415112852,1.65103019,3809.7,3809.3,2.6251]
["bitfinex","ETHUSD",1717415113190,8.60147033,3809.6,3809.5,0.786]
["bitfinex","ETHUSD",1717415113394,8.60074803,3809.6,3809.5,0.786]
["bitfinex","ETHUSD",1717415113600,6.95047214,3809.6,3809.5,0.786]
["bitfinex","ETHUSD",1717415114494,4.67078951,3809.6,3809.5,0.786]
["bitfinex","ETHUSD",1717415118566,4.67093893,3809.6,3809.5,0.786]
["bitfinex","ETHUSD",1717415119859,4.67093965,3809.6,3809.5,0.786]
["bitfinex","ETHUSD",1717415120325,6.04456889,3809.6,3809.5,0.786]
["bitfinex","ETHUSD",1717415121151,6.04456889,3809.6,3809.4,2.4094]
["bitfinex","ETHUSD",1717415121325,4.67093965,3809.5,3809.4,2.4094]
["bitfinex","ETHUSD",1717415121654,4.67093965,3809.5,3809.4,3.1954]
["bitfinex","ETHUSD",1717415122228,6.24546318,3809.5,3809.4,3.1954]
["bitfinex","ETHUSD",1717415122527,7.34411585,3809.5,3809.4,3.1954]
["bitfinex","ETHUSD",1717415123162,6.24546318,3809.5,3809.4,3.1954]
["bitfinex","ETHUSD",1717415123346,7.34405531,3809.5,3809.4,3.1954]
["bitfinex","ETHUSD",1717415123751,7.3440527,3809.5,3809.4,3.1954]
["bitfinex","ETHUSD",1717415125177,7.3440527,3809.5,3809.4,2.4094]
["bitfinex","ETHUSD",1717415125395,7.3440527,3809.5,3809.4,0.786]
["bitfinex","ETHUSD",1717415125396,3.67105585,3809.5,3809.4,0.786]
["bitfinex","ETHUSD",1717415125670,6.02638579,3809.5,3809.4,0.786]
["bitfinex","ETHUSD",1717415125867,7.34426494,3809.5,3809.4,0.786]
["bitfinex","ETHUSD",1717415126469,6.24567281,3809.5,3809.4,0.786]
["bitfinex","ETHUSD",1717415126961,6.24567281,3809.5,3809.3,2.43831115]
["bitfinex","ETHUSD",1717415127161,3.10387526,3809.4,3809.3,2.43831115]
["bitfinex","ETHUSD",1717415127472,3.10387526,3809.4,3809.3,3.22431115]
["bitfinex","ETHUSD",1717415127845,3.6710796,3809.4,3809.3,3.22431115]
["bitfinex","ETHUSD",1717415128178,4.67111375,3809.4,3809.3,2.43831115]
["bitfinex","ETHUSD",1717415128461,4.67111375,3809.4,3809.3,3.22431115]
["bitfinex","ETHUSD",1717415128669,7.34427064,3809.4,3809.3,3.22431115]
["bitfinex","ETHUSD",1717415128872,7.34432491,3809.4,3809.3,2.43831115]
["bitfinex","ETHUSD",1717415129041,5.76976855,3809.4,3809.3,0.786]
["bitfinex","ETHUSD",1717415129426,5.76976855,3809.4,3809.3,3.4111]
["bitfinex","ETHUSD",1717415129974,7.34435254,3809.4,3809.3,3.4111]
["bitfinex","ETHUSD",1717415130261,7.34435254,3809.4,3809.3,2.6251]
["bitfinex","ETHUSD",1717415130481,7.34435254,3809.4,3809.3,3.4111]
["bitfinex","ETHUSD",1717415130668,5.76976855,3809.4,3809.3,2.6251]
["bitfinex","ETHUSD",1717415130832,6.10985032,3809.4,3809.3,2.6251]
["bitfinex","ETHUSD",1717415131037,6.10985032,3809.4,3809.3,3.4111]
["bitfinex","ETHUSD",1717415131234,6.38430076,3809.4,3809.3,3.4111]
["bitfinex","ETHUSD",1717415133161,4.67117642,3809.4,3809.3,3.4111]
["bitfinex","ETHUSD",1717415133331,5.76969958,3809.4,3809.3,3.4111]
["bitfinex","ETHUSD",1717415133663,3.48969633,3809.4,3809.3,3.4111]
["bitfinex","ETHUSD",1717415133868,4.67114934,3809.4,3809.3,3.4111]
["bitfinex","ETHUSD",1717415136444,4.67114934,3809.4,3809.3,2.6251]
["bitfinex","ETHUSD",1717415136780,4.67114934,3809.4,3809.3,3.4111]
["bitfinex","ETHUSD",1717415136987,5.7696725,3809.4,3809.3,3.4111]
["bitfinex","ETHUSD",1717415138884,4.67114934,3809.4,3809.3,2.6251]
["bitfinex","ETHUSD",1717415139058,4.67114934,3809.4,3809.3,3.4111]
["bitfinex","ETHUSD",1717415139860,4.67114934,3809.4,3809.3,0.786]
["bitfinex","ETHUSD",1717415140183,5.27564195,3809.4,3808.9,3.0]
["bitfinex","ETHUSD",1717415140383,2.12453754,3809.0,3808.8,2.4348]
["bitfinex","ETHUSD",1717415140689,2.84726683,3808.9,3808.8,5.06029]
["bitfinex","ETHUSD",1717415140891,2.12454085,3809.0,3808.9,0.786]
["bitfinex","ETHUSD",1717415141058,4.40458256,3809.0,3808.9,3.786]
["bitfinex","ETHUSD",1717415141385,3.39670558,3809.0,3808.9,3.786]
["bitfinex","ETHUSD",1717415142792,4.97183364,3809.0,3808.9,3.786]
["bitfinex","ETHUSD",1717415143573,3.39670558,3809.0,3808.9,3.786]
["bitfinex","ETHUSD",1717415144159,2.84728303,3809.0,3808.9,3.786]
["bitfinex","ETHUSD",1717415147803,4.42234128,3809.0,3808.9,3.786]
["bitfinex","ETHUSD",1717415149994,4.42234128,3809.0,3808.9,3.0]
["bitfinex","ETHUSD",1717415150189,4.42234128,3809.0,3808.9,3.786]
["bitfinex","ETHUSD",1717415150395,5.24647511,3809.0,3808.9,3.0]
["bitfinex","ETHUSD",1717415150595,5.24647511,3809.0,3808.9,3.786]
["bitfinex","ETHUSD",1717415151716,5.24653433,3809.0,3808.9,3.786]
["bitfinex","ETHUSD",1717415152184,4.67129377,3809.0,3808.9,3.786]
["bitfinex","ETHUSD",1717415152388,4.67129377,3809.0,3808.8,2.62549]
["bitfinex","ETHUSD",1717415152585,4.67129377,3808.9,3808.8,2.62549]
["bitfinex","ETHUSD",1717415152818,6.04486484,3808.9,3808.8,2.62549]
["bitfinex","ETHUSD",1717415153084,4.67129377,3808.9,3808.8,3.41149]
["bitfinex","ETHUSD",1717415153284,5.58900306,3808.9,3808.8,3.41149]
["bitfinex","ETHUSD",1717415153727,5.58900306,3808.9,3808.5,2.62569]
["bitfinex","ETHUSD",1717415153938,0.91770929,3808.9,3808.8,0.786]
["bitfinex","ETHUSD",1717415154087,6.95242051,3808.9,3808.8,0.786]
["bitfinex","ETHUSD",1717415155218,6.95242051,3808.9,3808.5,2.62569]
["bitfinex","ETHUSD",1717415155415,1.37599664,3808.6,3808.5,2.62569]
["bitfinex","ETHUSD",1717415155728,1.37599664,3808.6,3808.5,3.41169]
["bitfinex","ETHUSD",1717415156122,2.264,3808.7,3808.5,3.41169]
["bitfinex","ETHUSD",1717415156430,5.75880775,3808.6,3808.5,2.62569]
["bitfinex","ETHUSD",1717415156729,8.03932283,3808.6,3808.5,3.41169]
["bitfinex","ETHUSD",1717415157319,5.75880775,3808.6,3808.5,3.41169]
["bitfinex","ETHUSD",1717415157834,5.75880775,3808.6,3808.1,2.62593]
["bitfinex","ETHUSD",1717415158038,1.10026553,3808.2,3808.1,2.62593]
["bitfinex","ETHUSD",1717415158221,5.77230877,3808.2,3808.1,6.41193]
["bitfinex","ETHUSD",1717415158589,7.34705904,3808.2,3808.1,3.41193]
["bitfinex","ETHUSD",1717415159028,7.34705904,3808.2,3808.1,2.62593]
["bitfinex","ETHUSD",1717415159227,6.24679351,3808.2,3808.1,2.62593]
["bitfinex","ETHUSD",1717415159402,7.34647608,3808.2,3808.1,3.41193]
["bitfinex","ETHUSD",1717415160231,6.24679351,3808.2,3808.1,3.41193]
["bitfinex","ETHUSD",1717415160704,6.24679351,3808.2,3807.7,7.28]
["bitfinex","ETHUSD",1717415160705,7.14442521,3808.2,3807.7,9.9062]
["bitfinex","ETHUSD",1717415160905,0.82443404,3807.8,3807.7,9.9062]
["bitfinex","ETHUSD",1717415161105,3.10483754,3807.8,3807.7,10.6922]
["bitfinex","ETHUSD",1717415161311,5.77179008,3807.8,3807.7,10.6922]
["bitfinex","ETHUSD",1717415161524,5.77179008,3807.8,3807.7,9.9062]
["bitfinex","ETHUSD",1717415161525,6.77775043,3807.8,3807.7,9.9062]
["bitfinex","ETHUSD",1717415161705,5.20373094,3807.8,3807.7,10.6922]
["bitfinex","ETHUSD",1717415161919,5.20373094,3807.8,3807.7,2.6262]
["bitfinex","ETHUSD",1717415162122,6.24656569,3807.8,3807.7,3.4122]
["bitfinex","ETHUSD",1717415162326,9.50897393,3807.8,3807.3,2.62649]
["bitfinex","ETHUSD",1717415162525,0.82349571,3807.5,3807.3,2.62649]
["bitfinex","ETHUSD",1717415162705,3.10452279,3807.4,3807.3,2.62649]
["bitfinex","ETHUSD",1717415162905,4.10593234,3807.4,3807.3,3.41249]
["bitfinex","ETHUSD",1717415163152,3.10390911,3807.4,3807.3,3.41249]
["bitfinex","ETHUSD",1717415164022,3.6815014,3807.4,3807.0,7.28]
["bitfinex","ETHUSD",1717415164225,0.54817954,3807.1,3807.0,7.28]
["bitfinex","ETHUSD",1717415164423,2.82920662,3807.1,3807.0,8.066]
["bitfinex","ETHUSD",1717415164626,3.1032964,3807.1,3807.0,8.066]
["bitfinex","ETHUSD",1717415165009,3.1032964,3807.1,3807.0,7.28]
["bitfinex","ETHUSD",1717415165338,2.82889924,3807.1,3807.0,8.066]
["bitfinex","ETHUSD",1717415166026,2.82889924,3807.1,3807.0,7.28]
["bitfinex","ETHUSD",1717415166228,2.82889924,3807.1,3807.0,8.066]
["bitfinex","ETHUSD",1717415166593,3.47798533,3807.1,3807.0,8.066]
["bitfinex","ETHUSD",1717415167097,1.56149766,3807.1,3807.0,8.066]
["bitfinex","ETHUSD",1717415167608,1.56149766,3807.1,3806.8,0.0081925]
["bitfinex","ETHUSD",1717415167823,0.64908609,3807.1,3807.0,0.786]
["bitfinex","ETHUSD",1717415168010,1.56165211,3807.1,3806.8,0.0081925]
["bitfinex","ETHUSD",1717415168214,0.43716243,3807.0,3806.8,0.0081925]
["bitfinex","ETHUSD",1717415168509,0.43716243,3807.0,3806.9,0.786]
["bitfinex","ETHUSD",1717415168717,3.2665984,3807.0,3806.9,0.786]
["bitfinex","ETHUSD",1717415169261,3.2665984,3807.0,3806.9,0.23841281]
["bitfinex","ETHUSD",1717415169262,5.23972624,3807.0,3806.9,0.23841281]
["bitfinex","ETHUSD",1717415169401,5.7875984,3807.0,3806.8,0.0081925]
["bitfinex","ETHUSD",1717415169597,1.83598971,3806.9,3806.8,0.0081925]
["bitfinex","ETHUSD",1717415170232,0.92338677,3806.9,3806.7,0.786]
["bitfinex","ETHUSD",1717415170423,2.2586,3807.0,3806.8,0.786]
["bitfinex","ETHUSD",1717415170662,0.54787216,3807.1,3806.8,0.786]
["bitfinex","ETHUSD",1717415170945,0.54787216,3807.2,3807.0,0.786]
["bitfinex","ETHUSD",1717415171321,1.59861328,3807.1,3807.0,0.786]
["bitfinex","ETHUSD",1717415172150,1.12546445,3807.4,3807.0,0.786]
["bitfinex","ETHUSD",1717415172443,2.28150633,3807.3,3807.2,0.786]
["bitfinex","ETHUSD",1717415173009,0.91260253,3807.3,3807.2,0.786]
["bitfinex","ETHUSD",1717415173205,0.91260253,3807.3,3806.8,2.62682]
["bitfinex","ETHUSD",1717415173447,0.54787216,3807.5,3807.2,0.786]
["bitfinex","ETHUSD",1717415173606,2.82934726,3807.4,3807.1,5.09224]
["bitfinex","ETHUSD",1717415173808,0.54787216,3807.6,3807.4,3.41242]
["bitfinex","ETHUSD",1717415174009,0.9125723,3807.5,3807.4,3.41242]
["bitfinex","ETHUSD",1717415174325,0.54787216,3808.0,3807.4,3.41242]
["bitfinex","ETHUSD",1717415174537,0.64480015,3807.9,3807.8,0.786]
["bitfinex","ETHUSD",1717415174738,3.1883341,3807.9,3807.8,0.786]
["bitfinex","ETHUSD",1717415175267,3.73620626,3807.9,3807.8,0.786]
["bitfinex","ETHUSD",1717415175670,3.1883341,3807.9,3807.4,2.62642]
["bitfinex","ETHUSD",1717415175871,0.2624,3807.7,3807.5,0.786]
["bitfinex","ETHUSD",1717415176459,0.2624,3807.7,3807.5,0.5235]
["bitfinex","ETHUSD",1717415176776,3.51470972,3807.8,3807.5,0.5235]
["bitfinex","ETHUSD",1717415177071,0.54787216,3807.9,3807.8,2.62618]
["bitfinex","ETHUSD",1717415177242,0.54787216,3808.3,3807.8,3.41218]
["bitfinex","ETHUSD",1717415177445,0.54787216,3808.5,3808.1,0.786]
["bitfinex","ETHUSD",1717415177648,2.96566174,3808.4,3808.1,0.786]
["bitfinex","ETHUSD",1717415177857,1.17471017,3808.3,3808.1,0.786]
["bitfinex","ETHUSD",1717415178075,0.2624,3808.3,3808.1,0.786]
["bitfinex","ETHUSD",1717415178570,0.91233883,3808.2,3808.0,0.786]
["bitfinex","ETHUSD",1717415178769,0.91233883,3808.1,3808.0,0.786]
["bitfinex","ETHUSD",1717415179094,1.41668828,3808.1,3808.0,0.786]
["bitfinex","ETHUSD",1717415179232,2.78528342,3808.1,3808.0,0.786]
["bitfinex","ETHUSD",1717415179436,2.52288342,3808.1,3808.0,0.5235]
["bitfinex","ETHUSD",1717415179888,1.41668828,3808.1,3808.0,0.5235]
["bitfinex","ETHUSD",1717415180033,1.15428828,3808.1,3807.9,0.786]
["bitfinex","ETHUSD",1717415180234,0.24194945,3808.1,3807.9,0.786]
["bitfinex","ETHUSD",1717415180582,0.24194945,3808.1,3807.1,2.3371]
["bitfinex","ETHUSD",1717415180583,0.24194945,3808.1,3807.4,2.62639]
["bitfinex","ETHUSD",1717415180735,0.24194945,3808.1,3807.9,0.786]
["bitfinex","ETHUSD",1717415180937,0.57546216,3808.0,3807.4,2.62639]
["bitfinex","ETHUSD",1717415181162,0.57546216,3808.0,3807.8,0.786]
["bitfinex","ETHUSD",1717415181877,0.57546216,3808.0,3807.4,2.62639]
["bitfinex","ETHUSD",1717415182076,0.57546216,3808.0,3807.9,0.786]
["bitfinex","ETHUSD",1717415182242,1.48788631,3808.0,3807.9,0.786]
["bitfinex","ETHUSD",1717415183385,2.05538171,3808.0,3807.9,0.786]
["bitfinex","ETHUSD",1717415184080,2.05538171,3808.0,3807.4,2.62639]
["bitfinex","ETHUSD",1717415184282,2.41833003,3807.9,3807.6,0.786]
["bitfinex","ETHUSD",1717415184479,0.93840228,3807.9,3807.4,2.62639]
["bitfinex","ETHUSD",1717415184636,2.51242177,3807.9,3807.6,0.786]
["bitfinex","ETHUSD",1717415184843,0.93840228,3807.9,3807.6,0.786]
["bitfinex","ETHUSD",1717415185287,2.51242177,3807.9,3807.6,0.786]
["bitfinex","ETHUSD",1717415185456,0.41631777,3807.8,3807.6,0.786]
["bitfinex","ETHUSD",1717415185979,0.41631777,3807.8,3807.4,2.62639]
["bitfinex","ETHUSD",1717415186160,1.99033726,3807.8,3807.7,0.786]
["bitfinex","ETHUSD",1717415186366,3.47032169,3807.8,3807.4,2.62639]
["bitfinex","ETHUSD",1717415186562,0.49565961,3807.7,3807.5,0.786]
["bitfinex","ETHUSD",1717415186766,0.75805961,3807.7,3807.5,0.786]
["bitfinex","ETHUSD",1717415186967,2.3320791,3807.7,3807.5,0.786]
["bitfinex","ETHUSD",1717415187181,0.56754307,3807.6,3807.5,0.786]
["bitfinex","ETHUSD",1717415187351,3.054071,3807.6,3807.5,0.786]
["bitfinex","ETHUSD",1717415187547,2.14156256,3807.6,3807.5,0.786]
["bitfinex","ETHUSD",1717415188214,3.05406745,3807.6,3807.5,0.786]
["bitfinex","ETHUSD",1717415188491,3.50810164,3807.6,3807.0,5.36417]
["bitfinex","ETHUSD",1717415188715,2.02805368,3807.6,3807.5,0.786]
["bitfinex","ETHUSD",1717415188858,3.50811103,3807.6,3807.5,0.786]
["bitfinex","ETHUSD",1717415189396,1.93409154,3807.6,3807.5,0.786]
["bitfinex","ETHUSD",1717415190266,3.30284615,3807.6,3807.5,0.786]
["bitfinex","ETHUSD",1717415190454,3.30284615,3807.6,3807.4,0.786]
["bitfinex","ETHUSD",1717415190657,2.55348645,3807.5,3807.0,2.62667]
["bitfinex","ETHUSD",1717415190885,2.40457462,3807.4,3807.0,2.62667]
["bitfinex","ETHUSD",1717415191195,2.14217462,3807.3,3807.0,3.41267]
["bitfinex","ETHUSD",1717415191489,3.0547153,3807.2,3807.0,3.41267]
["bitfinex","ETHUSD",1717415191693,0.56758349,3807.1,3807.0,2.62667]
["bitfinex","ETHUSD",1717415191856,0.86282553,3807.1,3807.0,2.62667]
["bitfinex","ETHUSD",1717415192049,0.86282553,3807.1,3806.7,2.62694]
["bitfinex","ETHUSD",1717415192297,1.57456472,3807.1,3807.0,0.786]
["bitfinex","ETHUSD",1717415192663,2.14216502,3807.1,3807.0,0.786]
["bitfinex","ETHUSD",1717415193167,0.5676003,3807.1,3807.0,0.786]
["bitfinex","ETHUSD",1717415193635,3.05474768,3807.1,3807.0,0.786]
["bitfinex","ETHUSD",1717415194200,3.05474768,3807.1,3806.7,2.62694]
["bitfinex","ETHUSD",1717415194407,1.57456472,3807.1,3807.0,0.786]
["bitfinex","ETHUSD",1717415194605,3.05474809,3807.1,3807.0,0.5235]
["bitfinex","ETHUSD",1717415194805,4.42363408,3807.1,3807.0,0.5235]
["bitfinex","ETHUSD",1717415195005,4.76596108,3807.1,3807.0,0.5235]
["bitfinex","ETHUSD",1717415195255,5.31383324,3807.1,3806.7,2.62694]
["bitfinex","ETHUSD",1717415195455,4.9725328,3807.0,3806.7,2.62694]
["bitfinex","ETHUSD",1717415195661,4.42431626,3806.9,3806.3,5.62716]
["bitfinex","ETHUSD",1717415195951,4.42431626,3806.9,3806.6,0.786]
["bitfinex","ETHUSD",1717415195952,4.42431626,3806.8,3806.6,0.786]
["bitfinex","ETHUSD",1717415196131,4.90098059,3806.8,3806.6,0.786]
["bitfinex","ETHUSD",1717415196339,2.28167432,3806.7,3806.6,0.786]
["bitfinex","ETHUSD",1717415196646,3.11172462,3806.7,3806.3,2.62716]
["bitfinex","ETHUSD",1717415196828,0.54846535,3806.5,3806.3,0.786]
["bitfinex","ETHUSD",1717415197042,2.83013967,3806.4,3806.0,7.28]
["bitfinex","ETHUSD",1717415197236,2.28182229,3806.3,3805.9,2.62743]
["bitfinex","ETHUSD",1717415197473,2.28183082,3806.2,3805.9,2.62743]
["bitfinex","ETHUSD",1717415197677,0.54846535,3806.3,3806.1,0.786]
["bitfinex","ETHUSD",1717415197831,2.28195885,3806.2,3806.1,0.786]
["bitfinex","ETHUSD",1717415198313,2.8304242,3806.2,3805.9,2.62743]
["bitfinex","ETHUSD",1717415198513,2.28195885,3806.1,3805.9,2.62743]
["bitfinex","ETHUSD",1717415198713,0.54846535,3806.2,3806.0,0.786]
["bitfinex","ETHUSD",1717415198962,2.281975,3806.1,3806.0,0.786]
["bitfinex","ETHUSD",1717415199159,0.91279,3806.1,3806.0,0.786]
["bitfinex","ETHUSD",1717415199345,2.28197488,3806.1,3806.0,0.786]
["bitfinex","ETHUSD",1717415199653,0.91279,3806.1,3806.0,0.786]
["bitfinex","ETHUSD",1717415200150,0.54846535,3806.3,3806.1,2.62736]
["bitfinex","ETHUSD",1717415200451,2.28185837,3806.2,3806.1,2.62736]
["bitfinex","ETHUSD",1717415200776,2.28185837,3806.2,3806.1,3.41336]
["bitfinex","ETHUSD",1717415201218,2.83032372,3806.2,3806.1,3.41336]
["bitfinex","ETHUSD",1717415202743,2.28185837,3806.2,3806.1,3.41336]
["bitfinex","ETHUSD",1717415203355,2.83032372,3806.2,3806.1,3.41336]
["bitfinex","ETHUSD",1717415204436,2.83032372,3806.2,3806.1,2.62736]
["bitfinex","ETHUSD",1717415204633,2.28185837,3806.2,3806.1,3.41336]
["bitfinex","ETHUSD",1717415205047,2.28185837,3806.2,3805.7,2.62758]
["bitfinex","ETHUSD",1717415205246,0.82226932,3806.2,3806.1,0.786]
["bitfinex","ETHUSD",1717415205425,3.10424702,3806.2,3806.1,0.786]
["bitfinex","ETHUSD",1717415206859,2.2819777,3806.2,3806.1,0.786]
["bitfinex","ETHUSD",1717415207019,2.2819777,3806.2,3806.0,2.62739]
["bitfinex","ETHUSD",1717415207227,0.82226932,3806.2,3806.1,0.786]
["bitfinex","ETHUSD",1717415207452,3.1042696,3806.2,3806.0,2.43973654]
["bitfinex","ETHUSD",1717415207728,2.28200028,3806.1,3805.7,5.62763]
["bitfinex","ETHUSD",1717415207927,0.54925086,3805.9,3805.7,5.62763]
["bitfinex","ETHUSD",1717415208242,0.91280011,3805.8,3805.7,5.62763]
["bitfinex","ETHUSD",1717415208437,0.91280011,3805.8,3805.7,6.41363]
["bitfinex","ETHUSD",1717415210173,2.28204697,3805.8,3805.7,0.786]
["bitfinex","ETHUSD",1717415210375,2.83129783,3805.8,3805.7,0.786]
["bitfinex","ETHUSD",1717415210531,2.83122491,3805.8,3805.3,2.62786]
["bitfinex","ETHUSD",1717415210864,1.08466932,3806.0,3805.3,2.62786]
["bitfinex","ETHUSD",1717415210865,0.54917794,3805.4,3805.3,2.62786]
["bitfinex","ETHUSD",1717415211166,2.28204697,3805.4,3805.3,3.41386]
["bitfinex","ETHUSD",1717415212047,2.28204697,3805.4,3805.3,6.41386]
["bitfinex","ETHUSD",1717415212253,0.91280011,3805.4,3805.3,6.41386]
["bitfinex","ETHUSD",1717415213285,0.5489759,3805.7,3805.3,6.41386]
["bitfinex","ETHUSD",1717415213584,2.28228308,3805.6,3805.5,0.786]
["bitfinex","ETHUSD",1717415213893,2.83125898,3805.6,3805.5,0.786]
["bitfinex","ETHUSD",1717415214195,2.83125898,3805.6,3805.4,10.8833]
["bitfinex","ETHUSD",1717415214353,0.91291323,3805.5,3805.4,10.8833]
["bitfinex","ETHUSD",1717415214547,0.91291323,3805.5,3805.4,11.6693]
["bitfinex","ETHUSD",1717415214768,0.5489759,3805.7,3805.4,11.6693]
["bitfinex","ETHUSD",1717415215061,0.5489759,3805.7,3805.6,0.786]
["bitfinex","ETHUSD",1717415215391,0.82226932,3805.9,3805.6,0.786]
["bitfinex","ETHUSD",1717415215392,0.5489759,3805.9,3805.6,0.786]
["bitfinex","ETHUSD",1717415215578,2.28216447,3805.8,3805.5,2.62777]
["bitfinex","ETHUSD",1717415215804,0.91286579,3805.7,3805.5,2.62777]
["bitfinex","ETHUSD",1717415215950,0.5489759,3805.9,3805.7,0.786]
["bitfinex","ETHUSD",1717415216283,2.28218292,3805.8,3805.7,0.786]
["bitfinex","ETHUSD",1717415216448,5.55986962,3805.8,3805.4,7.8833]
["bitfinex","ETHUSD",1717415216647,2.39773206,3805.6,3805.4,7.8833]
["bitfinex","ETHUSD",1717415216883,5.24771349,3805.5,3805.4,7.8833]
["bitfinex","ETHUSD",1717415217252,4.42544417,3805.5,3805.4,7.8833]
["bitfinex","ETHUSD",1717415217649,5.24771349,3805.5,3805.4,7.8833]
["bitfinex","ETHUSD",1717415218301,3.39801489,3805.5,3805.4,7.8833]
["bitfinex","ETHUSD",1717415218993,4.42544417,3805.5,3805.4,7.6208]
["bitfinex","ETHUSD",1717415219285,3.39797541,3805.5,3805.4,7.6208]
["bitfinex","ETHUSD",1717415220270,4.97343815,3805.5,3805.4,7.6208]
["bitfinex","ETHUSD",1717415221175,4.42544417,3805.5,3805.4,7.6208]
["bitfinex","ETHUSD",1717415221693,2.84998143,3805.5,3805.4,7.6208]
["bitfinex","ETHUSD",1717415221893,4.42561643,3805.5,3805.4,7.3583]
["bitfinex","ETHUSD",1717415222252,4.42570176,3805.5,3805.4,7.3583]
["bitfinex","ETHUSD",1717415224167,4.42570176,3805.5,3805.4,9.98614]
["bitfinex","ETHUSD",1717415224790,3.05623745,3805.5,3805.4,9.98614]
["bitfinex","ETHUSD",1717415225098,4.42567857,3805.5,3805.4,9.98614]
["bitfinex","ETHUSD",1717415225260,5.00527276,3805.5,3805.4,7.3583]
["bitfinex","ETHUSD",1717415225462,5.00619249,3805.5,3805.4,7.3583]
["bitfinex","ETHUSD",1717415225671,3.39824264,3805.5,3805.4,7.3583]
["bitfinex","ETHUSD",1717415226762,2.85024866,3805.5,3805.4,7.3583]
["bitfinex","ETHUSD",1717415227495,2.85024866,3805.5,3805.4,6.38439027]
["bitfinex","ETHUSD",1717415228458,3.67251798,3805.5,3805.4,6.38439027]
["bitfinex","ETHUSD",1717415228658,2.85024866,3805.5,3805.4,6.38439027]
["bitfinex","ETHUSD",1717415228860,3.59005789,3805.5,3805.4,6.38439027]
["bitfinex","ETHUSD",1717415229059,5.16655369,3805.5,3805.4,6.38439027]
["bitfinex","ETHUSD",1717415230158,5.98882301,3805.5,3805.4,6.38439027]
["bitfinex","ETHUSD",1717415230383,5.16655369,3805.5,3805.4,6.38439027]
["bitfinex","ETHUSD",1717415231178,4.42674446,3805.5,3805.4,6.38439027]
["bitfinex","ETHUSD",1717415231501,4.42674446,3805.5,3805.4,5.83657276]
["bitfinex","ETHUSD",1717415231690,2.28258312,3805.5,3805.4,5.83657276]
["bitfinex","ETHUSD",1717415232002,2.85042751,3805.5,3805.4,5.83657276]
["bitfinex","ETHUSD",1717415232569,3.39900706,3805.5,3805.4,5.83657276]
["bitfinex","ETHUSD",1717415232770,2.83116267,3805.5,3805.4,5.83657276]
["bitfinex","ETHUSD",1717415233166,2.85042136,3805.5,3805.4,5.83657276]
["bitfinex","ETHUSD",1717415233588,4.42670974,3805.5,3805.4,5.83657276]
["bitfinex","ETHUSD",1717415234208,5.24897906,3805.5,3805.4,5.83657276]
["bitfinex","ETHUSD",1717415234506,5.59689697,3805.5,3805.4,5.83657276]
["bitfinex","ETHUSD",1717415234706,5.02437766,3805.5,3805.4,5.83657276]
["bitfinex","ETHUSD",1717415235265,6.12237194,3805.5,3805.4,5.83657276]
["bitfinex","ETHUSD",1717415235666,7.49777766,3805.5,3805.4,5.83657276]
["bitfinex","ETHUSD",1717415236106,8.86834585,3805.5,3805.4,5.83657276]
["bitfinex","ETHUSD",1717415237166,7.49777766,3805.5,3805.4,5.57407276]
["bitfinex","ETHUSD",1717415237364,6.93008905,3805.5,3805.4,5.57407276]
["bitfinex","ETHUSD",1717415237567,7.49799924,3805.5,3805.4,5.57407276]
["bitfinex","ETHUSD",1717415239995,7.76039924,3805.5,3805.4,5.57407276]
["bitfinex","ETHUSD",1717415240198,7.76039924,3805.5,3805.4,5.31157276]
["bitfinex","ETHUSD",1717415241311,10.04315376,3805.5,3805.4,5.31157276]
["bitfinex","ETHUSD",1717415243293,10.04315376,3805.5,3805.4,5.04907276]
["bitfinex","ETHUSD",1717415244109,11.69012302,3805.5,3805.4,5.04907276]
["bitfinex","ETHUSD",1717415244699,10.04315376,3805.5,3805.4,5.04907276]
["bitfinex","ETHUSD",1717415246184,10.04315376,3805.5,3805.4,4.78657276]
["bitfinex","ETHUSD",1717415247381,9.4752607,3805.5,3805.4,3.81259948]
["bitfinex","ETHUSD",1717415247587,10.04317515,3805.5,3805.4,3.81259948]
["bitfinex","ETHUSD",1717415248014,11.69153645,3805.5,3805.4,3.81259948]
["bitfinex","ETHUSD",1717415248629,9.21813645,3805.5,3805.4,3.81259948]
["bitfinex","ETHUSD",1717415249397,9.21813645,3805.5,3805.4,3.55009948]
["bitfinex","ETHUSD",1717415251345,9.21902134,3805.5,3805.4,3.55009948]
["bitfinex","ETHUSD",1717415251848,7.56977515,3805.5,3805.4,3.55009948]
["bitfinex","ETHUSD",1717415252358,10.05017515,3805.5,3805.4,1.82661245]
["bitfinex","ETHUSD",1717415255320,10.05017515,3805.5,3805.4,1.56411245]
["bitfinex","ETHUSD",1717415255618,7.56977515,3805.5,3805.4,1.56411245]
["bitfinex","ETHUSD",1717415255831,7.30737515,3805.5,3805.4,1.56411245]
["bitfinex","ETHUSD",1717415258422,7.30737515,3805.5,3805.4,1.30161245]
["bitfinex","ETHUSD",1717415259450,7.30735729,3805.5,3805.4,1.30161245]
["bitfinex","ETHUSD",1717415260528,6.73944563,3805.5,3805.4,1.30161245]
["bitfinex","ETHUSD",1717415260733,7.30735633,3805.5,3805.4,1.30161245]
["bitfinex","ETHUSD",1717415261567,7.30735633,3805.5,3805.4,1.03911245]
["bitfinex","ETHUSD",1717415261770,7.30735975,3805.5,3805.4,1.03911245]
["bitfinex","ETHUSD",1717415262152,9.23406973,3805.5,3805.4,1.03911245]
["bitfinex","ETHUSD",1717415264730,9.23406973,3805.5,3805.4,0.77661245]
["bitfinex","ETHUSD",1717415265786,4.45671082,3805.5,3805.4,0.77661245]
["bitfinex","ETHUSD",1717415266087,9.23453423,3805.5,3805.4,0.77661245]
["bitfinex","ETHUSD",1717415267592,9.23453368,3805.5,3805.2,1.56996798]
["bitfinex","ETHUSD",1717415267885,8.14567682,3805.4,3805.2,1.56996798]
["bitfinex","ETHUSD",1717415268181,6.95944745,3805.3,3805.2,1.56996798]
["bitfinex","ETHUSD",1717415270566,6.95944745,3805.3,3805.2,1.30746798]
["bitfinex","ETHUSD",1717415272397,8.88811407,3805.3,3805.2,1.30746798]
["bitfinex","ETHUSD",1717415273679,4.67670497,3805.3,3805.2,1.30746798]
["bitfinex","ETHUSD",1717415273981,8.8881275,3805.3,3805.2,1.30746798]
["bitfinex","ETHUSD",1717415276986,8.8881275,3805.3,3805.2,0.75960681]
["bitfinex","ETHUSD",1717415278366,4.10879291,3805.3,3805.2,0.75960681]
["bitfinex","ETHUSD",1717415278703,8.88866806,3805.3,3805.2,0.75960681]
["bitfinex","ETHUSD",1717415279060,8.88855102,3805.3,3805.2,0.75960681]
["bitfinex","ETHUSD",1717415279696,8.88855102,3805.3,3805.2,0.49710681]
["bitfinex","ETHUSD",1717415280296,6.95946772,3805.3,3805.2,0.49710681]
["bitfinex","ETHUSD",1717415280690,8.38591491,3805.3,3805.2,0.49710681]
["bitfinex","ETHUSD",1717415282777,8.38591491,3805.3,3805.2,0.23460681]
["bitfinex","ETHUSD",1717415284169,8.38604354,3805.3,3805.2,0.23460681]
["bitfinex","ETHUSD",1717415285606,8.38603868,3805.3,3805.2,0.23460681]
["bitfinex","ETHUSD",1717415285977,6.95959149,3805.3,3805.2,0.23460681]
["bitfinex","ETHUSD",1717415286407,6.95959149,3805.3,3805.2,2.64080681]
["bitfinex","ETHUSD",1717415286610,6.95941245,3805.3,3805.2,2.64080681]
["bitfinex","ETHUSD",1717415287297,6.05392163,3805.3,3805.2,2.64080681]
["bitfinex","ETHUSD",1717415288544,4.67665793,3805.3,3805.2,2.64080681]
["bitfinex","ETHUSD",1717415288865,4.10873867,3805.3,3805.2,3.24648949]
["bitfinex","ETHUSD",1717415289184,2.83325886,3805.3,3805.2,3.24648949]
["bitfinex","ETHUSD",1717415289498,0.82616789,3805.6,3805.3,5.08991]
["bitfinex","ETHUSD",1717415289709,0.82616789,3805.7,3805.6,2.462]
["bitfinex","ETHUSD",1717415289891,0.82616789,3805.9,3805.7,2.62763]
["bitfinex","ETHUSD",1717415290091,0.82616789,3805.9,3805.8,3.2608]
["bitfinex","ETHUSD",1717415290294,0.82616789,3806.2,3806.0,2.4728]
["bitfinex","ETHUSD",1717415290487,0.82616789,3806.2,3806.1,0.788]
["bitfinex","ETHUSD",1717415290703,0.82616789,3806.4,3806.3,2.62722]
["bitfinex","ETHUSD",1717415290942,0.82616789,3806.4,3806.3,6.493762]
["bitfinex","ETHUSD",1717415291162,1.9276637,3806.6,3806.3,6.493762]
["bitfinex","ETHUSD",1717415291290,0.82616789,3806.7,3806.6,2.62701]
["bitfinex","ETHUSD",1717415291620,0.82616789,3806.8,3806.6,5.7645652]
["bitfinex","ETHUSD",1717415291803,0.82616789,3806.9,3806.6,5.7645652]
["bitfinex","ETHUSD",1717415291999,0.82616789,3806.8,3806.6,5.7645652]
["bitfinex","ETHUSD",1717415292210,0.82616789,3806.8,3806.7,0.788]
["bitfinex","ETHUSD",1717415293399,1.65341529,3807.5,3806.7,1.44325652]
["bitfinex","ETHUSD",1717415293400,0.82616789,3806.9,3806.7,1.44325652]
["bitfinex","ETHUSD",1717415293647,0.82616789,3807.0,3806.8,0.788]
["bitfinex","ETHUSD",1717415293854,0.82616789,3807.1,3806.9,0.788]
["bitfinex","ETHUSD",1717415294253,0.82616789,3807.2,3806.9,0.788]
["bitfinex","ETHUSD",1717415294546,1.10149581,3807.3,3807.1,0.788]
["bitfinex","ETHUSD",1717415294713,1.82522941,3807.2,3807.1,0.788]
["bitfinex","ETHUSD",1717415295129,0.82319628,3807.2,3806.6,5.11521]
["bitfinex","ETHUSD",1717415295505,1.10149581,3807.3,3807.1,0.788]
["bitfinex","ETHUSD",1717415295708,1.10149581,3807.4,3807.2,2.6266]
["bitfinex","ETHUSD",1717415295902,0.82323763,3807.3,3807.2,2.6266]
["bitfinex","ETHUSD",1717415296106,0.82323763,3807.5,3807.2,3.4146]
["bitfinex","ETHUSD",1717415296354,0.82323763,3807.7,3807.4,0.788]
["bitfinex","ETHUSD",1717415296643,0.82323763,3807.7,3807.6,0.788]
["bitfinex","ETHUSD",1717415297156,0.82323763,3807.8,3807.6,0.788]
["bitfinex","ETHUSD",1717415297638,1.30404569,3808.0,3807.6,0.788]
["bitfinex","ETHUSD",1717415297639,0.82323763,3808.0,3807.6,0.788]
["bitfinex","ETHUSD",1717415297955,0.82323763,3808.0,3807.9,0.788]
["bitfinex","ETHUSD",1717415298266,3.67647001,3808.7,3807.9,0.788]
["bitfinex","ETHUSD",1717415298267,0.82323763,3808.3,3807.9,0.788]
["bitfinex","ETHUSD",1717415298598,0.82323763,3808.5,3808.1,0.788]
["bitfinex","ETHUSD",1717415298757,0.367647,3808.6,3807.8,2.62612]
["bitfinex","ETHUSD",1717415298758,1.19088463,3808.6,3808.3,0.788]
["bitfinex","ETHUSD",1717415298903,0.82323763,3808.6,3808.3,0.788]
["bitfinex","ETHUSD",1717415299103,0.82323763,3808.8,3808.3,0.788]
["bitfinex","ETHUSD",1717415299517,0.54752953,3808.6,3808.3,0.788]
["bitfinex","ETHUSD",1717415299722,1.36843352,3808.5,3808.3,0.788]
["bitfinex","ETHUSD",1717415300135,0.54752953,3808.8,3808.3,0.788]
["bitfinex","ETHUSD",1717415300313,1.36840183,3808.7,3808.1,2.62593]
["bitfinex","ETHUSD",1717415300655,1.05729383,3808.8,3808.6,0.788]
["bitfinex","ETHUSD",1717415300839,0.54752953,3808.8,3808.6,0.788]
["bitfinex","ETHUSD",1717415301047,0.54752953,3809.0,3808.6,0.788]
["bitfinex","ETHUSD",1717415301270,0.54752953,3809.2,3808.9,0.788]
["bitfinex","ETHUSD",1717415301859,0.54752953,3809.3,3808.9,0.788]
["bitfinex","ETHUSD",1717415302065,0.54752953,3809.3,3809.1,0.788]
["bitfinex","ETHUSD",1717415302227,3.17259953,3809.5,3809.1,0.788]
["bitfinex","ETHUSD",1717415302432,0.39958372,3809.4,3808.7,2.62551]
["bitfinex","ETHUSD",1717415302645,2.85932953,3809.8,3809.4,0.788]
["bitfinex","ETHUSD",1717415302957,0.54752953,3809.8,3809.4,0.788]
["bitfinex","ETHUSD",1717415303112,0.29754531,3809.7,3809.4,0.788]
["bitfinex","ETHUSD",1717415303920,0.29754531,3809.7,3809.0,2.62533]
["bitfinex","ETHUSD",1717415304131,2.62475,3809.9,3809.0,2.62533]
["bitfinex","ETHUSD",1717415306551,2.62475,3809.9,3808.5,7.28]
["bitfinex","ETHUSD",1717415306754,2.62499,3809.6,3808.5,7.28]
["bitfinex","ETHUSD",1717415306988,2.62519,3809.3,3808.5,7.04021221]
["bitfinex","ETHUSD",1717415307193,0.262519,3809.2,3808.5,7.04021221]
["bitfinex","ETHUSD",1717415307481,2.62529,3809.1,3808.5,7.04021221]
["bitfinex","ETHUSD",1717415308185,2.62544,3808.9,3808.5,7.04021221]
["bitfinex","ETHUSD",1717415309177,2.62544,3808.9,3808.5,5.58035474]
["bitfinex","ETHUSD",1717415310179,2.62544,3808.9,3808.5,5.31785474]
["bitfinex","ETHUSD",1717415310387,2.62556,3808.7,3808.5,5.31785474]
["bitfinex","ETHUSD",1717415311249,2.62556,3808.7,3807.8,2.62616]
["bitfinex","ETHUSD",1717415312270,2.62556,3808.7,3808.0,0.0048176]
["bitfinex","ETHUSD",1717415314782,2.6258,3808.4,3808.0,0.0048176]
["bitfinex","ETHUSD",1717415318886,2.62591,3808.2,3808.0,0.0048176]
["bitfinex","ETHUSD",1717415319296,2.62614,3807.9,3807.5,5.06017234]
["bitfinex","ETHUSD",1717415319468,2.62614,3807.9,3807.0,2.62668]
["bitfinex","ETHUSD",1717415324594,0.54752953,3808.2,3807.2,2.62658]
["bitfinex","ETHUSD",1717415324792,2.83855768,3808.2,3807.2,2.62658]
["bitfinex","ETHUSD",1717415324968,0.91250778,3808.1,3807.2,2.62658]
["bitfinex","ETHUSD",1717415325173,0.55729608,3808.2,3807.2,2.62658]
["bitfinex","ETHUSD",1717415325371,0.91247588,3808.1,3807.2,2.62658]
["bitfinex","ETHUSD",1717415325753,0.91247588,3808.1,3806.8,5.06017234]
["bitfinex","ETHUSD",1717415325754,3.17341953,3808.3,3807.5,2.4623]
["bitfinex","ETHUSD",1717415325957,0.91244985,3808.2,3807.5,2.4623]
["bitfinex","ETHUSD",1717415326358,0.91244985,3808.2,3807.5,3.159772]
["bitfinex","ETHUSD",1717415326618,2.62589,3808.3,3807.6,2.62629]
["bitfinex","ETHUSD",1717415327160,0.54752953,3808.5,3807.6,2.62629]
["bitfinex","ETHUSD",1717415327482,1.36857448,3808.4,3807.6,2.62629]
["bitfinex","ETHUSD",1717415327808,0.91238298,3808.3,3807.6,2.62629]
["bitfinex","ETHUSD",1717415327959,0.54752953,3808.4,3807.6,2.62629]
["bitfinex","ETHUSD",1717415328157,2.28098562,3808.3,3807.6,2.62629]
["bitfinex","ETHUSD",1717415328399,0.91239427,3808.2,3807.6,2.62629]
["bitfinex","ETHUSD",1717415328560,0.54752953,3808.4,3807.6,3.3934962]
["bitfinex","ETHUSD",1717415328780,2.2809116,3808.3,3807.6,3.3934962]
["bitfinex","ETHUSD",1717415329181,0.91236464,3808.2,3807.6,3.3934962]
["bitfinex","ETHUSD",1717415329425,0.54752953,3808.3,3807.6,3.3934962]
["bitfinex","ETHUSD",1717415329627,0.91236139,3808.2,3807.6,3.3934962]
["bitfinex","ETHUSD",1717415329831,0.54752953,3808.3,3807.6,3.3934962]
["bitfinex","ETHUSD",1717415330038,0.91235894,3808.2,3807.6,3.3934962]
["bitfinex","ETHUSD",1717415330198,0.91236217,3808.1,3807.6,2.62629]
["bitfinex","ETHUSD",1717415330405,0.54752953,3808.2,3807.6,2.62629]
["bitfinex","ETHUSD",1717415330715,0.91235675,3808.1,3807.6,2.62629]
["bitfinex","ETHUSD",1717415330882,0.54752953,3808.2,3807.6,2.62629]
["bitfinex","ETHUSD",1717415331083,2.82841429,3808.1,3807.6,2.62629]
["bitfinex","ETHUSD",1717415331297,2.28088476,3808.0,3807.6,2.62629]
["bitfinex","ETHUSD",1717415331528,0.54752953,3808.1,3807.6,2.62629]
["bitfinex","ETHUSD",1717415331824,2.2808911,3808.0,3807.6,2.62629]
["bitfinex","ETHUSD",1717415332033,0.54752953,3808.1,3807.9,0.786]
["bitfinex","ETHUSD",1717415332189,2.28093383,3808.0,3807.9,0.786]
["bitfinex","ETHUSD",1717415333316,3.10417146,3808.0,3807.9,0.786]
["bitfinex","ETHUSD",1717415334090,4.10565494,3808.0,3807.9,0.786]
["bitfinex","ETHUSD",1717415334283,4.10565494,3808.0,3807.9,3.41211]
["bitfinex","ETHUSD",1717415334489,3.10399049,3808.0,3807.9,5.80311]
["bitfinex","ETHUSD",1717415334688,2.28093383,3808.0,3807.9,5.80311]
["bitfinex","ETHUSD",1717415335035,2.82962292,3808.0,3807.9,5.80311]
["bitfinex","ETHUSD",1717415335334,2.28093383,3808.0,3807.9,5.80311]
["bitfinex","ETHUSD",1717415335545,2.82985778,3808.0,3807.9,5.80311]
["bitfinex","ETHUSD",1717415337220,2.28093383,3808.0,3807.9,5.80311]
["bitfinex","ETHUSD",1717415337608,2.8300571,3808.0,3807.9,9.383421]
["bitfinex","ETHUSD",1717415341719,2.83029894,3808.0,3807.9,9.383421]
["bitfinex","ETHUSD",1717415342114,2.28093383,3808.0,3807.9,9.383421]
["bitfinex","ETHUSD",1717415342491,2.83034431,3808.0,3807.9,9.383421]
["bitfinex","ETHUSD",1717415342692,0.54941048,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1717415342916,2.82993564,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1717415344252,2.28052516,3808.3,3808.2,2.62591]
["bitfinex","ETHUSD",1717415344565,2.28047265,3808.3,3808.2,3.5522021]
["bitfinex","ETHUSD",1717415344735,2.28047265,3808.3,3808.2,5.8925021]
["bitfinex","ETHUSD",1717415348038,0.91218906,3808.3,3808.2,8.8925021]
["bitfinex","ETHUSD",1717415348256,0.54941048,3808.7,3808.6,5.04423]
["bitfinex","ETHUSD",1717415348462,0.54941048,3808.7,3808.6,5.83023]
["bitfinex","ETHUSD",1717415348463,2.28023075,3808.7,3808.6,5.83023]
["bitfinex","ETHUSD",1717415349783,2.28023075,3808.7,3808.6,6.413253]
["bitfinex","ETHUSD",1717415350015,0.9120923,3808.7,3808.6,9.413253]
["bitfinex","ETHUSD",1717415350146,0.54941048,3809.0,3808.9,2.62542]
["bitfinex","ETHUSD",1717415350511,2.82952996,3809.0,3808.9,4.6702873]
["bitfinex","ETHUSD",1717415351089,1.6479251,3809.9,3809.5,2.62501]
["bitfinex","ETHUSD",1717415351090,1.10149581,3809.7,3809.5,2.62501]
["bitfinex","ETHUSD",1717415351238,1.10149581,3810.3,3810.0,2.62467]
["bitfinex","ETHUSD",1717415351438,1.10149581,3810.4,3810.2,0.786]
["bitfinex","ETHUSD",1717415351677,1.10149581,3810.5,3810.3,0.786]
["bitfinex","ETHUSD",1717415351874,1.10149581,3810.6,3810.3,0.786]
["bitfinex","ETHUSD",1717415352074,1.74073963,3810.5,3810.0,2.62467]
["bitfinex","ETHUSD",1717415352282,1.02260241,3811.0,3810.4,0.786]
["bitfinex","ETHUSD",1717415352283,1.10149581,3810.7,3810.4,0.786]
["bitfinex","ETHUSD",1717415352439,1.73972519,3810.6,3810.0,2.62467]
["bitfinex","ETHUSD",1717415352639,1.10149581,3810.7,3810.6,0.786]
["bitfinex","ETHUSD",1717415352861,1.73969901,3810.7,3810.6,0.786]
["bitfinex","ETHUSD",1717415353141,2.84119482,3810.7,3810.6,0.786]
["bitfinex","ETHUSD",1717415353475,1.73969901,3810.7,3810.6,0.786]
["bitfinex","ETHUSD",1717415353849,1.73969901,3810.7,3810.0,2.62467]
["bitfinex","ETHUSD",1717415353850,1.73969901,3810.7,3810.2,2.62449]
["bitfinex","ETHUSD",1717415354055,1.10149581,3810.8,3810.2,2.62449]
["bitfinex","ETHUSD",1717415354367,1.10149581,3810.9,3810.2,2.62449]
["bitfinex","ETHUSD",1717415354537,1.93905172,3810.9,3810.2,2.62449]
["bitfinex","ETHUSD",1717415354738,1.74278838,3810.8,3810.2,2.62449]
["bitfinex","ETHUSD",1717415354934,1.93905172,3810.9,3810.2,2.62449]
["bitfinex","ETHUSD",1717415355165,1.7427926,3810.8,3810.2,2.62449]
["bitfinex","ETHUSD",1717415355463,0.83755591,3810.9,3810.2,2.62449]
["bitfinex","ETHUSD",1717415359575,0.30918559,3810.8,3810.2,2.62449]
["bitfinex","ETHUSD",1717415359944,0.820221,3811.0,3810.2,2.62449]
["bitfinex","ETHUSD",1717415360145,0.820221,3811.1,3810.2,2.62449]
["bitfinex","ETHUSD",1717415360739,2.624,3811.0,3809.8,2.62479]
["bitfinex","ETHUSD",1717415360938,1.91434491,3810.9,3809.9,3.0]
["bitfinex","ETHUSD",1717415361169,0.54666687,3810.7,3809.9,3.0]
["bitfinex","ETHUSD",1717415361345,1.91434491,3810.7,3809.9,3.0]
["bitfinex","ETHUSD",1717415361744,1.36767804,3810.6,3809.9,3.0]
["bitfinex","ETHUSD",1717415361944,0.54666687,3810.6,3809.9,3.0]
["bitfinex","ETHUSD",1717415362266,0.54666687,3810.7,3809.9,3.0]
["bitfinex","ETHUSD",1717415362474,1.55809675,3810.6,3809.9,3.0]
["bitfinex","ETHUSD",1717415362682,0.19027445,3810.6,3809.9,3.0]
["bitfinex","ETHUSD",1717415363962,2.45997445,3810.6,3809.9,3.0]
["bitfinex","ETHUSD",1717415364674,3.00664132,3810.6,3809.9,3.0]
["bitfinex","ETHUSD",1717415364874,1.36784299,3810.5,3809.9,3.0]
["bitfinex","ETHUSD",1717415365081,0.83547719,3810.5,3809.9,3.0]
["bitfinex","ETHUSD",1717415365657,0.83547719,3810.5,3809.6,2.2719]
["bitfinex","ETHUSD",1717415365882,0.83547719,3810.5,3809.4,2.62502]
["bitfinex","ETHUSD",1717415365883,1.36788584,3810.4,3809.5,3.0]
["bitfinex","ETHUSD",1717415366061,1.38214406,3810.5,3809.5,3.0]
["bitfinex","ETHUSD",1717415366258,1.91461206,3810.4,3809.5,3.0]
["bitfinex","ETHUSD",1717415366457,1.97097366,3810.3,3809.5,3.0]
["bitfinex","ETHUSD",1717415366658,0.60302847,3810.3,3809.5,3.0]
["bitfinex","ETHUSD",1717415367199,1.14969534,3810.3,3809.5,3.0]
["bitfinex","ETHUSD",1717415369176,1.36793668,3810.2,3809.5,3.0]
["bitfinex","ETHUSD",1717415369360,1.14969534,3810.3,3809.5,3.0]
["bitfinex","ETHUSD",1717415369659,1.367934,3810.2,3809.5,3.0]
["bitfinex","ETHUSD",1717415369859,1.14969534,3810.3,3809.5,3.0]
["bitfinex","ETHUSD",1717415370059,1.36793249,3810.2,3809.5,3.0]
["bitfinex","ETHUSD",1717415370259,1.14969534,3810.3,3809.5,3.0]
["bitfinex","ETHUSD",1717415370473,1.3679279,3810.2,3809.5,3.0]
["bitfinex","ETHUSD",1717415370672,0.54666687,3810.2,3809.5,3.0]
["bitfinex","ETHUSD",1717415371010,0.9119594,3810.1,3809.5,3.0]
["bitfinex","ETHUSD",1717415371312,2.19514532,3810.2,3809.2,5.06017234]
["bitfinex","ETHUSD",1717415371313,2.485,3809.9,3809.2,5.06017234]
["bitfinex","ETHUSD",1717415371608,0.9119594,3809.8,3809.3,3.0]
["bitfinex","ETHUSD",1717415371811,3.03166687,3809.9,3809.3,3.0]
["bitfinex","ETHUSD",1717415372100,0.91203986,3809.8,3809.3,3.0]
["bitfinex","ETHUSD",1717415372406,1.36805466,3809.8,3809.3,3.0]
["bitfinex","ETHUSD",1717415372557,3.03166687,3809.9,3809.3,3.0]
["bitfinex","ETHUSD",1717415372870,0.54666687,3810.0,3809.3,6.77570933]
["bitfinex","ETHUSD",1717415373073,0.91200846,3809.9,3809.6,2.62494]
["bitfinex","ETHUSD",1717415373294,0.54666687,3810.2,3809.6,2.62494]
["bitfinex","ETHUSD",1717415373662,0.91193024,3810.1,3809.6,2.62494]
["bitfinex","ETHUSD",1717415373862,0.54666687,3810.3,3809.6,3.74007093]
["bitfinex","ETHUSD",1717415374163,2.27976617,3810.2,3809.6,3.74007093]
["bitfinex","ETHUSD",1717415374365,0.54666687,3810.3,3809.6,3.74007093]
["bitfinex","ETHUSD",1717415374595,2.27974038,3810.2,3809.6,3.74007093]
["bitfinex","ETHUSD",1717415374891,0.54666687,3810.3,3809.6,3.74007093]
["bitfinex","ETHUSD",1717415375056,2.27972511,3810.2,3809.6,3.74007093]
["bitfinex","ETHUSD",1717415375263,0.91189004,3810.1,3809.6,3.74007093]
["bitfinex","ETHUSD",1717415375463,0.54666687,3810.3,3809.6,3.74007093]
["bitfinex","ETHUSD",1717415375782,2.27972453,3810.2,3809.6,3.74007093]
["bitfinex","ETHUSD",1717415375980,0.91188981,3810.1,3809.6,3.74007093]
["bitfinex","ETHUSD",1717415376390,0.54666687,3810.3,3809.6,3.74007093]
["bitfinex","ETHUSD",1717415376610,2.8263873,3810.2,3809.6,3.74007093]
["bitfinex","ETHUSD",1717415376780,0.91188817,3810.1,3809.8,5.03037]
["bitfinex","ETHUSD",1717415376983,0.54666687,3810.3,3809.8,5.03037]
["bitfinex","ETHUSD",1717415377200,2.82638655,3810.2,3809.8,5.03037]
["bitfinex","ETHUSD",1717415377507,0.91188787,3810.1,3809.8,5.03037]
["bitfinex","ETHUSD",1717415377671,0.54666687,3810.2,3809.8,5.03037]
["bitfinex","ETHUSD",1717415377978,0.91188485,3810.1,3809.8,5.03037]
["bitfinex","ETHUSD",1717415378379,0.91188517,3810.0,3809.8,5.03037]
["bitfinex","ETHUSD",1717415378587,0.54666687,3810.2,3809.8,5.83342009]
["bitfinex","ETHUSD",1717415378783,0.91187444,3810.1,3809.8,5.83342009]
["bitfinex","ETHUSD",1717415378984,0.54666687,3810.3,3809.8,5.83342009]
["bitfinex","ETHUSD",1717415379184,2.8263506,3810.2,3809.8,5.03037]
["bitfinex","ETHUSD",1717415379408,2.27968373,3810.1,3809.8,5.03037]
["bitfinex","ETHUSD",1717415379570,0.54666687,3810.2,3809.8,5.03037]
["bitfinex","ETHUSD",1717415379913,2.27969202,3810.1,3809.8,5.03037]
["bitfinex","ETHUSD",1717415380085,0.91187552,3810.0,3809.8,5.03037]
["bitfinex","ETHUSD",1717415380276,0.54666687,3810.2,3809.8,5.03037]
["bitfinex","ETHUSD",1717415380476,2.27968882,3810.1,3809.8,5.03037]
["bitfinex","ETHUSD",1717415380678,0.91187553,3810.0,3809.8,5.03037]
["bitfinex","ETHUSD",1717415380903,0.54666687,3810.1,3809.8,5.03037]
["bitfinex","ETHUSD",1717415381089,0.91187949,3810.0,3809.8,5.03037]
["bitfinex","ETHUSD",1717415381296,0.54666687,3810.1,3809.8,5.03037]
["bitfinex","ETHUSD",1717415381609,2.2797102,3810.0,3809.8,5.03037]
["bitfinex","ETHUSD",1717415381806,0.54666687,3810.1,3809.8,5.03037]
["bitfinex","ETHUSD",1717415382104,2.27970931,3810.0,3809.8,5.03037]
["bitfinex","ETHUSD",1717415382306,0.91188372,3809.9,3809.8,5.03037]
["bitfinex","ETHUSD",1717415383305,0.9118831,3809.9,3809.8,5.03037]
["bitfinex","ETHUSD",1717415383890,0.9118831,3809.9,3809.8,5.81537]
["bitfinex","ETHUSD",1717415384109,2.27970771,3809.9,3809.8,5.81537]
["bitfinex","ETHUSD",1717415384316,2.27970771,3809.9,3809.8,5.03037]
["bitfinex","ETHUSD",1717415384317,2.82637458,3809.9,3809.8,5.03037]
["bitfinex","ETHUSD",1717415384524,2.82637458,3809.9,3809.8,5.81537]
["bitfinex","ETHUSD",1717415384728,2.82641755,3809.9,3809.8,5.81537]
["bitfinex","ETHUSD",1717415385213,2.27975068,3809.9,3809.8,5.81537]
["bitfinex","ETHUSD",1717415386101,2.82850175,3809.9,3809.8,5.81537]
["bitfinex","ETHUSD",1717415387078,2.82850175,3809.9,3809.8,6.396907]
["bitfinex","ETHUSD",1717415389287,2.27975068,3809.9,3809.8,6.396907]
["bitfinex","ETHUSD",1717415390291,3.09997168,3809.9,3809.8,6.396907]
["bitfinex","ETHUSD",1717415390487,3.09997168,3809.9,3809.8,14.271207]
["bitfinex","ETHUSD",1717415390820,2.27975068,3809.9,3809.8,14.271207]
["bitfinex","ETHUSD",1717415391395,3.09997168,3809.9,3809.8,14.271207]
["bitfinex","ETHUSD",1717415392283,3.10437014,3809.9,3809.8,14.271207]
["bitfinex","ETHUSD",1717415392475,4.03929813,3809.9,3809.8,14.271207]
["bitfinex","ETHUSD",1717415393215,5.14069804,3809.9,3809.8,14.271207]
["bitfinex","ETHUSD",1717415394214,5.14069804,3809.9,3809.8,17.271207]
["bitfinex","ETHUSD",1717415395437,5.14069804,3809.9,3809.8,17.821207]
["bitfinex","ETHUSD",1717415395747,3.1050889,3809.9,3809.8,17.821207]
["bitfinex","ETHUSD",1717415396250,2.82989562,3809.9,3809.8,17.821207]
["bitfinex","ETHUSD",1717415397201,2.27965478,3809.9,3809.8,17.821207]
["bitfinex","ETHUSD",1717415397400,2.27965478,3809.9,3809.8,20.446007]
["bitfinex","ETHUSD",1717415398435,0.55024084,3810.0,3809.9,7.54738]
["bitfinex","ETHUSD",1717415398740,0.82543412,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717415399034,0.82543412,3810.9,3810.7,5.62418]
["bitfinex","ETHUSD",1717415399246,1.10149581,3811.0,3810.9,2.62405]
["bitfinex","ETHUSD",1717415399444,1.10149581,3811.1,3810.9,5.83895]
["bitfinex","ETHUSD",1717415399730,0.82481266,3811.0,3810.9,5.05395]
["bitfinex","ETHUSD",1717415399935,0.82481266,3811.0,3810.9,6.93795]
["bitfinex","ETHUSD",1717415400158,0.82481266,3811.0,3810.9,9.93795]
["bitfinex","ETHUSD",1717415400359,0.82481266,3811.1,3810.9,9.93795]
["bitfinex","ETHUSD",1717415400524,0.82481266,3811.1,3811.0,0.55]
["bitfinex","ETHUSD",1717415400724,1.10149581,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717415400725,0.82481266,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717415401347,1.50735331,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717415401921,0.82439938,3811.2,3811.1,2.62391]
["bitfinex","ETHUSD",1717415402322,1.92485884,3812.3,3811.1,2.62391]
["bitfinex","ETHUSD",1717415402323,0.82439938,3811.3,3811.1,2.62391]
["bitfinex","ETHUSD",1717415403647,0.82439938,3811.4,3811.1,2.62391]
["bitfinex","ETHUSD",1717415405564,0.82439938,3811.5,3811.1,2.62391]
["bitfinex","ETHUSD",1717415406262,0.82439938,3811.5,3811.1,3.617691]
["bitfinex","ETHUSD",1717415406548,0.82439938,3811.6,3811.4,2.6237]
["bitfinex","ETHUSD",1717415407315,0.82439938,3811.7,3811.4,2.6237]
["bitfinex","ETHUSD",1717415408536,0.54845409,3811.5,3811.4,2.6237]
["bitfinex","ETHUSD",1717415408745,1.91569437,3811.5,3811.4,2.6237]
["bitfinex","ETHUSD",1717415408945,1.91569437,3811.5,3811.4,3.4738481]
["bitfinex","ETHUSD",1717415409150,0.54845409,3811.8,3811.4,8.8092481]
["bitfinex","ETHUSD",1717415409324,0.54845409,3811.9,3811.6,2.62357]
["bitfinex","ETHUSD",1717415409527,1.36715574,3811.8,3811.6,2.62357]
["bitfinex","ETHUSD",1717415409770,0.54845409,3811.9,3811.6,2.62357]
["bitfinex","ETHUSD",1717415409951,1.36713906,3811.8,3811.6,2.62357]
["bitfinex","ETHUSD",1717415410125,0.54845409,3811.9,3811.6,2.62357]
["bitfinex","ETHUSD",1717415410329,0.54845409,3811.9,3811.8,2.62343]
["bitfinex","ETHUSD",1717415410556,1.36712825,3811.9,3811.8,2.62343]
["bitfinex","ETHUSD",1717415411157,0.54845409,3812.0,3811.8,2.62343]
["bitfinex","ETHUSD",1717415411323,0.54845409,3812.2,3811.8,3.074173]
["bitfinex","ETHUSD",1717415411527,1.36710425,3812.1,3812.0,4.50729]
["bitfinex","ETHUSD",1717415411722,0.54845409,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717415411974,1.91539881,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717415412145,0.54845409,3812.6,3812.4,2.62301]
["bitfinex","ETHUSD",1717415412339,0.54845409,3812.7,3812.4,2.62301]
["bitfinex","ETHUSD",1717415412545,0.54845409,3812.7,3812.4,4.50701]
["bitfinex","ETHUSD",1717415412745,0.54845409,3812.9,3812.4,4.50701]
["bitfinex","ETHUSD",1717415412943,1.3668241,3812.8,3812.4,4.50701]
["bitfinex","ETHUSD",1717415413160,0.54845409,3812.9,3812.4,4.50701]
["bitfinex","ETHUSD",1717415413347,0.54845409,3813.0,3812.4,4.50701]
["bitfinex","ETHUSD",1717415413545,1.36681711,3812.9,3812.4,4.50701]
["bitfinex","ETHUSD",1717415413867,1.29041402,3813.0,3812.4,4.50701]
["bitfinex","ETHUSD",1717415414069,1.36681869,3812.9,3812.4,4.50701]
["bitfinex","ETHUSD",1717415414376,1.29041402,3813.0,3812.4,4.50701]
["bitfinex","ETHUSD",1717415414560,1.36682995,3812.9,3812.4,4.50701]
["bitfinex","ETHUSD",1717415414767,0.2657244,3812.8,3812.4,4.50701]
["bitfinex","ETHUSD",1717415415546,0.54845409,3813.0,3812.4,4.50701]
["bitfinex","ETHUSD",1717415415753,2.87125409,3813.2,3812.7,2.6228]
["bitfinex","ETHUSD",1717415415949,1.36682191,3813.1,3812.7,2.6228]
["bitfinex","ETHUSD",1717415416170,2.87125409,3813.2,3812.7,2.6228]
["bitfinex","ETHUSD",1717415416343,2.3228,3813.2,3812.7,2.6228]
["bitfinex","ETHUSD",1717415416672,0.28712541,3813.1,3812.7,2.6228]
["bitfinex","ETHUSD",1717415417880,0.28712541,3813.1,3812.3,2.62302]
["bitfinex","ETHUSD",1717415418039,0.28712541,3813.1,3812.4,3.0]
["bitfinex","ETHUSD",1717415418241,0.54845409,3812.9,3812.4,3.0]
["bitfinex","ETHUSD",1717415418435,2.27831215,3812.8,3812.4,3.0]
["bitfinex","ETHUSD",1717415418640,1.11152479,3813.1,3812.4,3.0]
["bitfinex","ETHUSD",1717415418641,0.54845409,3813.0,3812.4,3.0]
["bitfinex","ETHUSD",1717415418891,2.27826345,3812.9,3812.4,3.0]
["bitfinex","ETHUSD",1717415419036,0.91130538,3812.9,3812.4,3.0]
["bitfinex","ETHUSD",1717415419370,0.91131037,3812.8,3812.4,3.0]
["bitfinex","ETHUSD",1717415419580,1.05688156,3813.0,3812.3,2.62302]
["bitfinex","ETHUSD",1717415419739,2.72739817,3812.9,3812.3,2.62302]
["bitfinex","ETHUSD",1717415419938,0.91131101,3812.8,3812.3,2.62302]
["bitfinex","ETHUSD",1717415420159,0.91131101,3812.8,3812.7,0.784]
["bitfinex","ETHUSD",1717415421276,0.44912064,3812.9,3812.7,0.784]
["bitfinex","ETHUSD",1717415422443,0.44912064,3812.9,3812.7,0.5215]
["bitfinex","ETHUSD",1717415423790,0.44912064,3812.9,3812.4,0.548454]
["bitfinex","ETHUSD",1717415423791,2.3956,3812.8,3812.4,0.548454]
["bitfinex","ETHUSD",1717415423969,0.33931747,3812.7,3812.3,0.784]
["bitfinex","ETHUSD",1717415424339,0.33931747,3812.7,3812.2,5.06017234]
["bitfinex","ETHUSD",1717415424540,0.91137469,3812.6,3812.2,5.06017234]
["bitfinex","ETHUSD",1717415424759,0.91137469,3812.5,3812.2,5.06017234]
["bitfinex","ETHUSD",1717415425084,0.17991463,3812.4,3812.2,5.06017234]
["bitfinex","ETHUSD",1717415425593,0.17991463,3812.4,3812.2,4.79767234]
["bitfinex","ETHUSD",1717415425764,0.54845409,3812.6,3812.2,4.79767234]
["bitfinex","ETHUSD",1717415425964,0.91140541,3812.5,3812.2,4.79767234]
["bitfinex","ETHUSD",1717415426801,0.54845409,3812.6,3812.2,4.79767234]
["bitfinex","ETHUSD",1717415426986,2.27851826,3812.5,3812.2,4.79767234]
["bitfinex","ETHUSD",1717415427521,2.62296,3812.5,3812.2,4.79767234]
["bitfinex","ETHUSD",1717415427655,5.46230763,3812.4,3812.2,4.79767234]
["bitfinex","ETHUSD",1717415427859,2.82703447,3812.3,3812.2,4.79767234]
["bitfinex","ETHUSD",1717415428282,5.95410896,3812.3,3812.2,4.79767234]
["bitfinex","ETHUSD",1717415428467,2.6232,3812.2,3811.5,0.784]
["bitfinex","ETHUSD",1717415428652,2.825419,3812.1,3811.5,0.784]
["bitfinex","ETHUSD",1717415428882,3.29178328,3812.0,3811.2,4.79767234]
["bitfinex","ETHUSD",1717415429053,3.29178328,3812.0,3811.4,0.784]
["bitfinex","ETHUSD",1717415429259,2.825419,3811.9,3811.4,0.784]
["bitfinex","ETHUSD",1717415429993,2.27858038,3811.8,3811.4,0.784]
["bitfinex","ETHUSD",1717415430200,0.54683862,3811.9,3811.4,0.784]
["bitfinex","ETHUSD",1717415430365,2.27892171,3811.8,3811.6,0.784]
["bitfinex","ETHUSD",1717415430558,0.91156808,3811.7,3811.6,0.784]
["bitfinex","ETHUSD",1717415430762,1.83760228,3812.0,3811.6,0.784]
["bitfinex","ETHUSD",1717415430763,1.56004152,3812.0,3811.6,0.784]
["bitfinex","ETHUSD",1717415431085,2.9925312,3811.9,3811.6,0.784]
["bitfinex","ETHUSD",1717415431303,0.91152467,3811.8,3811.6,0.784]
["bitfinex","ETHUSD",1717415431483,1.26055815,3811.9,3811.6,0.784]
["bitfinex","ETHUSD",1717415431671,2.27881592,3811.8,3811.6,0.784]
["bitfinex","ETHUSD",1717415431871,1.26055815,3811.9,3811.6,0.784]
["bitfinex","ETHUSD",1717415432081,2.27882793,3811.8,3811.6,0.784]
["bitfinex","ETHUSD",1717415432282,1.26055815,3811.9,3811.3,7.8713]
["bitfinex","ETHUSD",1717415432487,2.27882582,3811.8,3811.4,2.62369]
["bitfinex","ETHUSD",1717415432701,2.2842,3812.3,3811.7,3.40747]
["bitfinex","ETHUSD",1717415432702,0.54683862,3812.1,3811.7,3.40747]
["bitfinex","ETHUSD",1717415432859,1.5748972,3812.4,3811.3,7.8713]
["bitfinex","ETHUSD",1717415432860,0.54683862,3812.4,3812.0,0.784]
["bitfinex","ETHUSD",1717415433058,2.67639301,3812.8,3812.0,0.784]
["bitfinex","ETHUSD",1717415433059,0.54683862,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717415433298,0.54683862,3812.8,3812.4,2.62301]
["bitfinex","ETHUSD",1717415433472,0.91127742,3812.7,3812.5,0.784]
["bitfinex","ETHUSD",1717415433859,0.91130344,3812.6,3812.5,0.784]
["bitfinex","ETHUSD",1717415435687,0.91130344,3812.6,3812.4,2.62301]
["bitfinex","ETHUSD",1717415436012,0.91130344,3812.5,3812.3,0.784]
["bitfinex","ETHUSD",1717415436233,0.91133936,3812.4,3812.3,0.784]
["bitfinex","ETHUSD",1717415436373,2.27835082,3812.4,3812.3,0.784]
["bitfinex","ETHUSD",1717415436574,2.27835082,3812.4,3812.0,2.62323]
["bitfinex","ETHUSD",1717415436775,0.91133936,3812.3,3812.0,3.40723]
["bitfinex","ETHUSD",1717415437021,0.54683862,3812.4,3812.0,3.40723]
["bitfinex","ETHUSD",1717415437179,2.27848,3812.3,3812.0,3.40723]
["bitfinex","ETHUSD",1717415437596,2.27848107,3812.2,3812.0,3.40723]
["bitfinex","ETHUSD",1717415437805,0.54683862,3812.3,3812.0,3.40723]
["bitfinex","ETHUSD",1717415438023,2.27848225,3812.2,3812.0,3.40723]
["bitfinex","ETHUSD",1717415438353,0.91139277,3812.1,3812.0,3.40723]
["bitfinex","ETHUSD",1717415438553,0.91139277,3812.1,3812.0,6.40723]
["bitfinex","ETHUSD",1717415439101,0.91139277,3812.1,3811.7,4.79767234]
["bitfinex","ETHUSD",1717415439431,0.54683862,3812.0,3811.7,4.79767234]
["bitfinex","ETHUSD",1717415439611,2.27853185,3811.9,3811.7,4.79767234]
["bitfinex","ETHUSD",1717415439929,2.82537047,3811.8,3811.7,4.79767234]
["bitfinex","ETHUSD",1717415440305,2.27853185,3811.8,3811.7,4.79767234]
["bitfinex","ETHUSD",1717415440629,2.8269289,3811.8,3811.7,4.79767234]
["bitfinex","ETHUSD",1717415441231,2.8269289,3811.8,3811.7,5.58167234]
["bitfinex","ETHUSD",1717415441599,2.27853185,3811.8,3811.7,5.58167234]
["bitfinex","ETHUSD",1717415441814,2.27853185,3811.8,3811.7,4.79767234]
["bitfinex","ETHUSD",1717415443099,2.27853185,3811.8,3811.6,2.6235]
["bitfinex","ETHUSD",1717415443299,2.82731349,3811.7,3811.6,2.6235]
["bitfinex","ETHUSD",1717415443603,2.27853185,3811.7,3811.6,2.6235]
["bitfinex","ETHUSD",1717415444000,3.10293123,3811.7,3811.6,2.6235]
["bitfinex","ETHUSD",1717415444335,4.03541639,3811.7,3811.6,2.6235]
["bitfinex","ETHUSD",1717415445232,3.10227508,3811.7,3811.6,2.6235]
["bitfinex","ETHUSD",1717415445749,2.27853185,3811.7,3811.6,2.6235]
["bitfinex","ETHUSD",1717415446108,2.8277208,3811.7,3811.6,2.6235]
["bitfinex","ETHUSD",1717415446706,2.27853185,3811.7,3811.6,2.6235]
["bitfinex","ETHUSD",1717415447238,2.82774925,3811.7,3811.6,2.6235]
["bitfinex","ETHUSD",1717415447653,2.82776757,3811.7,3811.6,2.6235]
["bitfinex","ETHUSD",1717415448113,2.27853185,3811.7,3811.6,2.6235]
["bitfinex","ETHUSD",1717415448844,2.27853185,3811.7,3811.6,6.04098]
["bitfinex","ETHUSD",1717415449221,0.91141274,3811.7,3811.6,10.92498]
["bitfinex","ETHUSD",1717415449425,0.54929827,3811.9,3811.8,2.62343]
["bitfinex","ETHUSD",1717415449648,2.27835043,3811.9,3811.8,5.62343]
["bitfinex","ETHUSD",1717415449852,2.27835043,3811.9,3811.8,7.039141]
["bitfinex","ETHUSD",1717415450263,0.91134017,3811.9,3811.8,7.039141]
["bitfinex","ETHUSD",1717415453751,2.27825792,3811.9,3811.8,7.039141]
["bitfinex","ETHUSD",1717415454662,2.27825792,3811.9,3811.8,14.909441]
["bitfinex","ETHUSD",1717415456226,2.82755619,3811.9,3811.8,14.909441]
["bitfinex","ETHUSD",1717415458157,2.27825792,3811.9,3811.8,14.909441]
["bitfinex","ETHUSD",1717415458869,2.82776016,3811.9,3811.8,14.909441]
["bitfinex","ETHUSD",1717415460141,2.27825792,3811.9,3811.8,14.909441]
["bitfinex","ETHUSD",1717415461264,2.82780489,3811.9,3811.8,14.909441]
["bitfinex","ETHUSD",1717415461631,2.27825792,3811.9,3811.8,14.909441]
["bitfinex","ETHUSD",1717415461830,2.27825792,3811.9,3811.8,13.49373]
["bitfinex","ETHUSD",1717415462077,3.10200115,3811.9,3811.8,14.27873]
["bitfinex","ETHUSD",1717415462277,2.27825792,3811.9,3811.8,13.49373]
["bitfinex","ETHUSD",1717415462431,4.10100868,3811.9,3811.8,14.27873]
["bitfinex","ETHUSD",1717415462628,4.10100868,3811.9,3811.8,10.49373]
["bitfinex","ETHUSD",1717415462867,8.15848529,3811.9,3811.8,10.49373]
["bitfinex","ETHUSD",1717415463150,6.85294816,3811.9,3811.8,10.49373]
["bitfinex","ETHUSD",1717415464241,6.03822319,3811.9,3811.8,10.49373]
["bitfinex","ETHUSD",1717415464438,6.03822319,3811.9,3811.8,7.8703]
["bitfinex","ETHUSD",1717415464673,4.66787125,3811.9,3811.8,7.8703]
["bitfinex","ETHUSD",1717415472511,6.97077125,3811.9,3811.8,7.8703]
["bitfinex","ETHUSD",1717415473257,4.66787125,3811.9,3811.8,7.8703]
["bitfinex","ETHUSD",1717415478035,5.53926061,3811.9,3811.8,7.8703]
["bitfinex","ETHUSD",1717415478181,7.52776939,3811.9,3811.8,7.8703]
["bitfinex","ETHUSD",1717415479836,9.17225123,3811.9,3811.8,7.8703]
["bitfinex","ETHUSD",1717415480188,7.5278289,3811.9,3811.8,7.8703]
["bitfinex","ETHUSD",1717415480403,9.17225123,3811.9,3811.8,7.8703]
["bitfinex","ETHUSD",1717415480818,12.38475123,3811.9,3811.8,7.8703]
["bitfinex","ETHUSD",1717415480999,12.38475123,3811.9,3811.8,7.608]
["bitfinex","ETHUSD",1717415481000,12.65882161,3811.9,3811.8,7.608]
["bitfinex","ETHUSD",1717415481211,13.00654842,3811.9,3811.8,4.2042465]
["bitfinex","ETHUSD",1717415481395,10.74160363,3811.9,3811.8,4.2042465]
["bitfinex","ETHUSD",1717415483303,11.00440363,3811.9,3811.8,1.77272255]
["bitfinex","ETHUSD",1717415484122,2.481,3811.6,3810.1,0.785]
["bitfinex","ETHUSD",1717415484292,1.57532887,3810.2,3810.1,0.785]
["bitfinex","ETHUSD",1717415484493,4.4217836,3810.2,3810.1,0.785]
["bitfinex","ETHUSD",1717415484687,2.84645473,3810.2,3810.1,0.785]
["bitfinex","ETHUSD",1717415485243,2.8285587,3810.2,3809.9,3.0]
["bitfinex","ETHUSD",1717415485386,2.27937893,3810.1,3809.8,5.3226]
["bitfinex","ETHUSD",1717415485588,2.12450864,3810.2,3810.0,0.785]
["bitfinex","ETHUSD",1717415485834,2.27958025,3810.1,3810.0,0.785]
["bitfinex","ETHUSD",1717415486187,0.9118321,3810.1,3810.0,0.785]
["bitfinex","ETHUSD",1717415486817,2.27958167,3810.1,3810.0,0.785]
["bitfinex","ETHUSD",1717415487197,0.9118321,3810.1,3810.0,0.785]
["bitfinex","ETHUSD",1717415487399,0.9118321,3810.1,3809.9,3.0]
["bitfinex","ETHUSD",1717415487596,0.54917977,3810.3,3810.0,0.785]
["bitfinex","ETHUSD",1717415487801,0.54917977,3810.3,3809.9,4.03769787]
["bitfinex","ETHUSD",1717415487802,0.91181599,3810.2,3809.9,4.03769787]
["bitfinex","ETHUSD",1717415487994,0.54917977,3810.3,3810.2,0.785]
["bitfinex","ETHUSD",1717415488190,2.27953826,3810.3,3810.2,0.785]
["bitfinex","ETHUSD",1717415489107,0.9118153,3810.3,3810.2,0.785]
["bitfinex","ETHUSD",1717415489509,0.9118153,3810.3,3809.9,4.03769787]
["bitfinex","ETHUSD",1717415489740,2.12447869,3810.4,3810.2,0.785]
["bitfinex","ETHUSD",1717415489900,0.91179995,3810.3,3810.2,0.785]
["bitfinex","ETHUSD",1717415491143,2.12447869,3810.5,3810.2,0.785]
["bitfinex","ETHUSD",1717415491448,1.47890113,3810.4,3810.2,0.785]
["bitfinex","ETHUSD",1717415491741,1.5752892,3810.4,3810.2,0.785]
["bitfinex","ETHUSD",1717415494099,1.5752892,3810.5,3810.2,0.785]
["bitfinex","ETHUSD",1717415494300,0.56710223,3810.4,3810.2,0.785]
["bitfinex","ETHUSD",1717415494499,1.5752892,3810.5,3810.2,0.785]
["bitfinex","ETHUSD",1717415494699,0.56710375,3810.4,3810.2,0.785]
["bitfinex","ETHUSD",1717415494937,1.5752892,3810.5,3810.2,0.785]
["bitfinex","ETHUSD",1717415495606,0.5671022,3810.4,3810.2,0.785]
["bitfinex","ETHUSD",1717415495810,1.5752892,3810.5,3810.2,0.785]
["bitfinex","ETHUSD",1717415496012,0.56710228,3810.4,3810.2,0.785]
["bitfinex","ETHUSD",1717415496223,1.5752892,3810.5,3810.2,0.785]
["bitfinex","ETHUSD",1717415496602,0.56710025,3810.4,3810.2,0.785]
["bitfinex","ETHUSD",1717415496805,1.5752892,3810.5,3810.2,0.785]
["bitfinex","ETHUSD",1717415497020,0.56710045,3810.4,3810.2,0.785]
["bitfinex","ETHUSD",1717415497221,1.5752892,3810.5,3810.2,0.785]
["bitfinex","ETHUSD",1717415497441,0.56710205,3810.4,3810.2,0.785]
["bitfinex","ETHUSD",1717415497636,1.5752892,3810.5,3810.2,0.785]
["bitfinex","ETHUSD",1717415497947,0.56710202,3810.4,3810.2,0.785]
["bitfinex","ETHUSD",1717415498102,2.14239122,3810.4,3810.2,0.785]
["bitfinex","ETHUSD",1717415498309,0.56710202,3810.3,3810.2,0.785]
["bitfinex","ETHUSD",1717415500648,1.5752892,3810.4,3810.2,0.785]
["bitfinex","ETHUSD",1717415500830,1.5752892,3810.4,3810.3,35.0]
["bitfinex","ETHUSD",1717415501027,1.5752892,3810.4,3810.2,0.785]
["bitfinex","ETHUSD",1717415501228,1.5752892,3810.5,3810.2,0.785]
["bitfinex","ETHUSD",1717415501454,0.56709014,3810.4,3810.2,0.785]
["bitfinex","ETHUSD",1717415501644,1.5752892,3810.4,3810.2,0.785]
["bitfinex","ETHUSD",1717415501954,1.57514886,3810.4,3810.2,0.785]
["bitfinex","ETHUSD",1717415502156,0.56709801,3810.3,3810.2,0.785]
["bitfinex","ETHUSD",1717415502727,2.14224687,3810.3,3810.1,0.785]
["bitfinex","ETHUSD",1717415502927,1.57514886,3810.3,3810.1,0.785]
["bitfinex","ETHUSD",1717415504229,0.56711163,3810.2,3810.1,0.785]
["bitfinex","ETHUSD",1717415504431,0.56711192,3810.2,3810.1,0.785]
["bitfinex","ETHUSD",1717415506263,2.14242281,3810.2,3810.1,0.785]
["bitfinex","ETHUSD",1717415507141,0.56711192,3810.2,3810.1,0.785]
["bitfinex","ETHUSD",1717415507331,2.14240486,3810.2,3810.1,0.785]
["bitfinex","ETHUSD",1717415508167,2.14240486,3810.2,3810.0,2.62465]
["bitfinex","ETHUSD",1717415508379,0.54917977,3810.4,3810.1,0.785]
["bitfinex","ETHUSD",1717415508529,2.84661243,3810.3,3810.1,0.785]
["bitfinex","ETHUSD",1717415508728,1.47891806,3810.2,3810.1,0.785]
["bitfinex","ETHUSD",1717415509642,0.56710706,3810.2,3810.1,0.785]
["bitfinex","ETHUSD",1717415509843,1.47890625,3810.2,3810.1,0.785]
["bitfinex","ETHUSD",1717415512141,2.84663188,3810.2,3810.1,0.785]
["bitfinex","ETHUSD",1717415514256,3.39581165,3810.2,3810.1,0.785]
["bitfinex","ETHUSD",1717415514777,2.84663188,3810.2,3810.1,0.785]
["bitfinex","ETHUSD",1717415515378,2.84663188,3810.2,3810.1,1.89994616]
["bitfinex","ETHUSD",1717415515550,2.84664763,3810.2,3810.1,1.89994616]
["bitfinex","ETHUSD",1717415515754,1.47892329,3810.2,3810.1,1.89994616]
["bitfinex","ETHUSD",1717415516248,2.84662787,3810.2,3810.1,1.89994616]
["bitfinex","ETHUSD",1717415517084,2.84661298,3810.2,3810.1,1.89994616]
["bitfinex","ETHUSD",1717415518151,3.39579275,3810.2,3810.1,1.89994616]
["bitfinex","ETHUSD",1717415518793,2.82868567,3810.2,3810.1,1.89994616]
["bitfinex","ETHUSD",1717415518995,3.39579306,3810.2,3810.1,1.89994616]
["bitfinex","ETHUSD",1717415520196,3.39579306,3810.2,3810.1,4.34944616]
["bitfinex","ETHUSD",1717415520485,2.84661329,3810.2,3810.1,4.34944616]
["bitfinex","ETHUSD",1717415520700,0.54917977,3810.3,3810.2,2.62453]
["bitfinex","ETHUSD",1717415520701,1.57501107,3810.3,3810.2,2.62453]
["bitfinex","ETHUSD",1717415520869,0.56700373,3810.3,3810.2,6.04124672]
["bitfinex","ETHUSD",1717415521190,0.56700373,3810.3,3810.2,9.04124672]
["bitfinex","ETHUSD",1717415521406,1.57501107,3810.5,3810.4,2.62439]
["bitfinex","ETHUSD",1717415521696,0.56698101,3810.5,3810.4,6.17439]
["bitfinex","ETHUSD",1717415521898,2.14195926,3810.5,3810.4,8.08900529]
["bitfinex","ETHUSD",1717415522690,4.97030046,3810.5,3810.4,6.40939]
["bitfinex","ETHUSD",1717415522987,4.97043447,3810.5,3810.4,6.40939]
["bitfinex","ETHUSD",1717415523195,3.67021629,3810.5,3810.4,6.40939]
["bitfinex","ETHUSD",1717415523552,3.67021629,3810.5,3810.4,5.62439]
["bitfinex","ETHUSD",1717415523749,3.67021629,3810.5,3810.4,6.40939]
["bitfinex","ETHUSD",1717415525175,4.56649567,3810.5,3810.4,6.40939]
["bitfinex","ETHUSD",1717415526301,5.6652608,3810.5,3810.4,7.281779]
["bitfinex","ETHUSD",1717415526494,6.14159935,3810.5,3810.4,7.281779]
["bitfinex","ETHUSD",1717415526794,2.27910775,3810.5,3810.4,9.710679]
["bitfinex","ETHUSD",1717415527271,3.1046839,3810.5,3810.4,9.710679]
["bitfinex","ETHUSD",1717415528260,2.27910775,3810.5,3810.4,9.710679]
["bitfinex","ETHUSD",1717415530204,2.27910775,3810.5,3810.4,8.83829]
["bitfinex","ETHUSD",1717415530807,2.27918256,3810.5,3810.4,8.83829]
["bitfinex","ETHUSD",1717415530970,2.27918256,3810.5,3810.4,9.38829]
["bitfinex","ETHUSD",1717415531171,0.55006007,3810.7,3810.4,12.01268]
["bitfinex","ETHUSD",1717415531503,0.55006007,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1717415531686,0.55006007,3811.1,3810.8,3.40912]
["bitfinex","ETHUSD",1717415532003,0.55006007,3811.1,3811.0,3.40898]
["bitfinex","ETHUSD",1717415532185,2.82877475,3811.1,3811.0,3.95898]
["bitfinex","ETHUSD",1717415532366,2.27871468,3811.1,3811.0,3.95898]
["bitfinex","ETHUSD",1717415533260,0.91148587,3811.1,3811.0,3.95898]
["bitfinex","ETHUSD",1717415533699,0.55006007,3811.3,3811.0,6.95898]
["bitfinex","ETHUSD",1717415533909,0.91148893,3811.2,3811.1,3.55]
["bitfinex","ETHUSD",1717415534194,0.91148893,3811.2,3811.1,4.335]
["bitfinex","ETHUSD",1717415534498,0.55006007,3811.4,3811.1,3.95891]
["bitfinex","ETHUSD",1717415534704,0.55006007,3811.4,3811.3,3.40877]
["bitfinex","ETHUSD",1717415534868,2.82877067,3811.4,3811.3,3.95877]
["bitfinex","ETHUSD",1717415535198,2.82877067,3811.4,3811.3,6.95877]
["bitfinex","ETHUSD",1717415537075,2.2787106,3811.4,3811.3,6.95877]
["bitfinex","ETHUSD",1717415537413,0.91148424,3811.4,3811.3,6.95877]
["bitfinex","ETHUSD",1717415538865,0.55006007,3811.6,3811.3,6.95877]
["bitfinex","ETHUSD",1717415539073,0.55006007,3811.6,3811.5,3.40863]
["bitfinex","ETHUSD",1717415539273,2.25994485,3811.6,3811.5,6.40863]
["bitfinex","ETHUSD",1717415539683,0.91146492,3811.6,3811.5,6.95863]
["bitfinex","ETHUSD",1717415540625,0.55006007,3811.8,3811.5,6.95863]
["bitfinex","ETHUSD",1717415540768,2.25939835,3811.7,3811.6,5.62357]
["bitfinex","ETHUSD",1717415540970,2.25939835,3811.7,3811.6,6.40857]
["bitfinex","ETHUSD",1717415541411,0.91144454,3811.7,3811.6,6.40857]
["bitfinex","ETHUSD",1717415543825,0.91144454,3811.7,3811.6,5.62357]
["bitfinex","ETHUSD",1717415543966,0.91144454,3811.7,3811.6,6.40857]
["bitfinex","ETHUSD",1717415544879,0.55006007,3811.9,3811.6,6.40857]
["bitfinex","ETHUSD",1717415545076,2.23041054,3811.8,3811.6,6.40857]
["bitfinex","ETHUSD",1717415545276,0.55006007,3811.9,3811.6,6.40857]
["bitfinex","ETHUSD",1717415545587,0.55006007,3811.9,3811.7,0.785]
["bitfinex","ETHUSD",1717415545588,0.9114458,3811.8,3811.7,0.785]
["bitfinex","ETHUSD",1717415547276,0.91145177,3811.8,3811.7,0.785]
["bitfinex","ETHUSD",1717415547817,0.55006007,3812.0,3811.7,0.785]
["bitfinex","ETHUSD",1717415547973,2.23008682,3811.9,3811.6,5.62357]
["bitfinex","ETHUSD",1717415548172,0.55006007,3812.0,3811.8,0.785]
["bitfinex","ETHUSD",1717415548496,0.91144272,3811.9,3811.8,0.785]
["bitfinex","ETHUSD",1717415548694,0.91144033,3811.9,3811.8,0.785]
["bitfinex","ETHUSD",1717415549078,2.21982423,3811.9,3811.8,0.785]
["bitfinex","ETHUSD",1717415549277,0.91144033,3811.9,3811.8,0.785]
["bitfinex","ETHUSD",1717415549819,2.21977501,3811.9,3811.8,0.785]
["bitfinex","ETHUSD",1717415551138,2.21977501,3811.9,3811.6,5.62357]
["bitfinex","ETHUSD",1717415551139,2.82090613,3811.9,3811.6,5.62357]
["bitfinex","ETHUSD",1717415551348,0.91144033,3811.8,3811.6,5.62357]
["bitfinex","ETHUSD",1717415551504,3.60869119,3811.9,3811.7,0.785]
["bitfinex","ETHUSD",1717415551830,2.21167438,3811.8,3811.7,0.785]
["bitfinex","ETHUSD",1717415552638,2.76010898,3811.8,3811.7,0.785]
["bitfinex","ETHUSD",1717415553238,2.21167438,3811.8,3811.7,0.785]
["bitfinex","ETHUSD",1717415555313,2.21167438,3811.8,3811.7,3.785]
["bitfinex","ETHUSD",1717415555837,2.76010898,3811.8,3811.7,3.785]
["bitfinex","ETHUSD",1717415556045,2.76010898,3811.8,3811.7,0.785]
["bitfinex","ETHUSD",1717415557805,2.71961512,3811.8,3811.7,0.785]
["bitfinex","ETHUSD",1717415558515,2.17118052,3811.8,3811.7,0.785]
["bitfinex","ETHUSD",1717415559300,2.99675667,3811.8,3811.7,0.785]
["bitfinex","ETHUSD",1717415561020,2.17118052,3811.8,3811.7,0.785]
["bitfinex","ETHUSD",1717415561208,2.72012383,3811.8,3811.7,0.785]
["bitfinex","ETHUSD",1717415561720,2.17118052,3811.8,3811.7,0.785]
["bitfinex","ETHUSD",1717415564105,2.99675667,3811.8,3811.7,0.785]
["bitfinex","ETHUSD",1717415568746,2.99675667,3811.8,3811.7,4.335]
["bitfinex","ETHUSD",1717415568747,2.7206385,3811.8,3811.7,4.335]
["bitfinex","ETHUSD",1717415569450,2.17118052,3811.8,3811.7,4.335]
["bitfinex","ETHUSD",1717415569662,2.17118052,3811.8,3811.7,3.55]
["bitfinex","ETHUSD",1717415569863,2.17118052,3811.8,3811.7,4.335]
["bitfinex","ETHUSD",1717415570218,2.7207327,3811.8,3811.7,4.335]
["bitfinex","ETHUSD",1717415570418,0.54955218,3811.8,3811.7,4.335]
["bitfinex","ETHUSD",1717415570660,2.17679717,3811.8,3811.7,6.9585]
["bitfinex","ETHUSD",1717415572680,3.00287981,3811.8,3811.7,6.9585]
["bitfinex","ETHUSD",1717415574454,3.60623049,3811.8,3811.7,6.9585]
["bitfinex","ETHUSD",1717415576431,4.70499562,3811.8,3811.7,6.9585]
["bitfinex","ETHUSD",1717415580818,3.60623049,3811.8,3811.7,6.9585]
["bitfinex","ETHUSD",1717415581221,4.70737415,3811.8,3811.7,6.1735]
["bitfinex","ETHUSD",1717415581470,3.60623049,3811.8,3811.7,6.1735]
["bitfinex","ETHUSD",1717415581757,4.98093094,3811.8,3811.7,6.9585]
["bitfinex","ETHUSD",1717415581963,3.60623049,3811.8,3811.7,6.9585]
["bitfinex","ETHUSD",1717415582160,3.60623049,3811.8,3811.7,10.02455]
["bitfinex","ETHUSD",1717415582326,4.70724766,3811.8,3811.7,10.02455]
["bitfinex","ETHUSD",1717415582525,3.60623049,3811.8,3811.7,10.02455]
["bitfinex","ETHUSD",1717415582737,3.00310444,3811.8,3811.7,10.02455]
["bitfinex","ETHUSD",1717415584320,3.00310444,3811.8,3811.7,9.23955]
["bitfinex","ETHUSD",1717415584571,3.00310444,3811.8,3811.7,10.02455]
["bitfinex","ETHUSD",1717415585241,2.17730366,3811.8,3811.7,10.02455]
["bitfinex","ETHUSD",1717415586082,2.1482833,3811.8,3811.7,10.02455]
["bitfinex","ETHUSD",1717415589228,2.1482833,3811.8,3811.7,9.23955]
["bitfinex","ETHUSD",1717415589432,2.1482833,3811.8,3811.7,6.1735]
["bitfinex","ETHUSD",1717415589673,4.65203267,3811.8,3811.7,5.6235]
["bitfinex","ETHUSD",1717415589968,4.92713455,3811.8,3811.7,6.4085]
["bitfinex","ETHUSD",1717415590170,3.5510155,3811.8,3811.7,6.4085]
["bitfinex","ETHUSD",1717415590953,3.5510155,3811.8,3811.7,9.3647]
["bitfinex","ETHUSD",1717415590954,4.65177362,3811.8,3811.7,9.3647]
["bitfinex","ETHUSD",1717415591158,2.1482833,3811.8,3811.7,10.563539]
["bitfinex","ETHUSD",1717415591392,2.1482833,3811.8,3811.7,9.778539]
["bitfinex","ETHUSD",1717415591709,2.1482833,3811.8,3811.7,10.563539]
["bitfinex","ETHUSD",1717415592642,2.12132193,3811.8,3811.7,10.563539]
["bitfinex","ETHUSD",1717415592864,2.67159298,3811.8,3811.7,10.563539]
["bitfinex","ETHUSD",1717415594668,2.67159298,3811.8,3811.7,13.187039]
["bitfinex","ETHUSD",1717415594873,2.12132193,3811.8,3811.7,13.187039]
["bitfinex","ETHUSD",1717415595171,0.9113356,3811.8,3811.7,13.187039]
["bitfinex","ETHUSD",1717415597681,0.55027105,3812.0,3811.7,13.187039]
["bitfinex","ETHUSD",1717415597986,0.55027105,3812.0,3811.9,3.40836]
["bitfinex","ETHUSD",1717415598150,0.55027105,3812.0,3811.9,6.95836]
["bitfinex","ETHUSD",1717415598347,2.67118091,3812.0,3811.9,6.95836]
["bitfinex","ETHUSD",1717415598852,2.67111092,3812.0,3811.9,6.95836]
["bitfinex","ETHUSD",1717415603106,2.67111092,3812.0,3811.9,9.58172]
["bitfinex","ETHUSD",1717415603313,2.67111092,3812.0,3811.9,10.782988]
["bitfinex","ETHUSD",1717415603489,2.12083987,3812.0,3811.9,10.782988]
["bitfinex","ETHUSD",1717415604017,2.12068538,3812.0,3811.9,10.782988]
["bitfinex","ETHUSD",1717415604467,2.67095643,3812.0,3811.9,10.782988]
["bitfinex","ETHUSD",1717415604904,2.12068538,3812.0,3811.9,10.782988]
["bitfinex","ETHUSD",1717415605401,2.67095643,3812.0,3811.9,10.782988]
["bitfinex","ETHUSD",1717415606107,2.67095643,3812.0,3811.9,11.83246]
["bitfinex","ETHUSD",1717415607404,2.12068538,3812.0,3811.9,11.83246]
["bitfinex","ETHUSD",1717415610179,2.12068538,3812.0,3811.9,11.04746]
["bitfinex","ETHUSD",1717415610385,2.12068538,3812.0,3811.9,11.83246]
["bitfinex","ETHUSD",1717415610800,1.20938103,3812.0,3811.9,11.83246]
["bitfinex","ETHUSD",1717415610973,2.67133042,3812.0,3811.9,11.83246]
["bitfinex","ETHUSD",1717415611741,0.55027105,3812.0,3811.9,11.83246]
["bitfinex","ETHUSD",1717415611897,2.67138333,3812.0,3811.9,11.83246]
["bitfinex","ETHUSD",1717415613617,2.67150499,3812.0,3811.9,11.83246]
["bitfinex","ETHUSD",1717415615284,2.67150499,3812.0,3811.9,7.222832]
["bitfinex","ETHUSD",1717415615489,2.12123394,3812.0,3811.9,5.62336]
["bitfinex","ETHUSD",1717415615737,5.36421389,3812.0,3811.9,5.62336]
["bitfinex","ETHUSD",1717415615930,5.36421389,3812.0,3811.9,6.40836]
["bitfinex","ETHUSD",1717415615931,6.95277342,3812.0,3811.9,6.40836]
["bitfinex","ETHUSD",1717415616427,7.78558818,3812.0,3811.9,6.40836]
["bitfinex","ETHUSD",1717415616627,7.78558818,3812.0,3811.9,2.62336]
["bitfinex","ETHUSD",1717415616834,8.62709343,3812.0,3811.9,3.40836]
["bitfinex","ETHUSD",1717415617008,7.25171929,3812.0,3811.9,2.62336]
["bitfinex","ETHUSD",1717415617203,8.76737228,3812.0,3811.9,0.785]
["bitfinex","ETHUSD",1717415617530,2.2624,3811.9,3811.5,2.62363]
["bitfinex","ETHUSD",1717415617851,1.37539822,3811.7,3811.5,2.62363]
["bitfinex","ETHUSD",1717415618001,3.4345153,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717415618186,7.28681352,3811.6,3811.5,6.40863]
["bitfinex","ETHUSD",1717415618521,5.9114153,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717415618690,8.05297457,3811.6,3811.5,3.40863]
["bitfinex","ETHUSD",1717415618892,8.90420393,3811.6,3811.0,10.42159234]
["bitfinex","ETHUSD",1717415619091,1.10010001,3811.2,3811.1,3.0]
["bitfinex","ETHUSD",1717415619389,6.91611531,3811.2,3811.1,3.785]
["bitfinex","ETHUSD",1717415620037,5.8160153,3811.2,3811.1,3.785]
["bitfinex","ETHUSD",1717415620333,5.8160153,3811.2,3811.0,2.62392]
["bitfinex","ETHUSD",1717415620334,7.43013207,3811.2,3811.0,2.62392]
["bitfinex","ETHUSD",1717415620533,4.53364406,3811.1,3810.6,5.84752034]
["bitfinex","ETHUSD",1717415620842,0.82434766,3810.8,3810.5,2.62427]
["bitfinex","ETHUSD",1717415621040,0.54955996,3810.6,3810.5,2.62427]
["bitfinex","ETHUSD",1717415621192,0.91130612,3810.6,3810.5,3.40927]
["bitfinex","ETHUSD",1717415621390,2.09491977,3810.6,3810.5,3.40927]
["bitfinex","ETHUSD",1717415621848,2.09491977,3810.6,3810.5,6.95927]
["bitfinex","ETHUSD",1717415622258,0.91130612,3810.6,3810.5,6.95927]
["bitfinex","ETHUSD",1717415623063,0.91168673,3810.6,3810.5,6.95927]
["bitfinex","ETHUSD",1717415623450,0.54955996,3810.8,3810.5,6.95927]
["bitfinex","ETHUSD",1717415623760,0.54955996,3810.8,3810.7,3.40918]
["bitfinex","ETHUSD",1717415623961,2.64158914,3810.8,3810.7,6.40918]
["bitfinex","ETHUSD",1717415624367,2.09202918,3810.8,3810.7,6.40918]
["bitfinex","ETHUSD",1717415624761,2.64158914,3810.8,3810.7,6.40918]
["bitfinex","ETHUSD",1717415625280,2.09202918,3810.8,3810.7,6.40918]
["bitfinex","ETHUSD",1717415626237,0.9116846,3810.8,3810.7,6.40918]
["bitfinex","ETHUSD",1717415627075,2.09751067,3810.8,3810.7,6.40918]
["bitfinex","ETHUSD",1717415627367,0.9116846,3810.8,3810.7,6.40918]
["bitfinex","ETHUSD",1717415627943,2.09719415,3810.8,3810.7,6.40918]
["bitfinex","ETHUSD",1717415628477,0.9116846,3810.8,3810.7,6.40918]
["bitfinex","ETHUSD",1717415629134,2.64648622,3810.8,3810.7,6.40918]
["bitfinex","ETHUSD",1717415629376,2.68696965,3810.8,3810.7,6.40918]
["bitfinex","ETHUSD",1717415629714,5.63302961,3810.8,3810.7,6.40918]
["bitfinex","ETHUSD",1717415630018,5.04298622,3810.8,3810.7,6.40918]
["bitfinex","ETHUSD",1717415630419,4.49342626,3810.8,3810.7,6.40918]
["bitfinex","ETHUSD",1717415631784,4.49342626,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717415631990,5.04298622,3810.8,3810.7,3.40918]
["bitfinex","ETHUSD",1717415632216,5.04113631,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415632439,4.99772488,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415633201,5.54532693,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415633389,3.44840067,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415633711,5.54411586,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415636302,4.99651543,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415636728,5.54411586,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415637106,4.99651543,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415638327,4.49221681,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415638716,3.30830932,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415641135,3.30828963,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415641455,2.3965,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415641614,2.3965,3810.8,3810.6,2.62425]
["bitfinex","ETHUSD",1717415641825,2.3965,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415644479,2.3965,3810.8,3810.6,2.62425]
["bitfinex","ETHUSD",1717415644682,2.3965,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415646415,2.96358735,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415647364,4.53765898,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415648511,2.96358735,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415648711,2.3965,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415648887,4.53780532,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415649423,2.96358605,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415649612,3.87536785,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415650985,3.87536785,3810.8,3810.6,2.62425]
["bitfinex","ETHUSD",1717415651184,2.3965,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415651396,5.05531922,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415652275,5.60291965,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415654226,5.05531922,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415655622,5.6031733,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415656123,3.20665647,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415657010,3.20682771,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415657384,2.65880239,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415658332,3.48315005,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415659689,4.01066826,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415660190,5.10979702,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415661227,4.01066826,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415662218,5.37820699,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415663533,5.386656,3810.8,3810.7,1.425925]
["bitfinex","ETHUSD",1717415664332,4.01178946,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415667249,1.91893167,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717415668276,2.491,3811.5,3810.9,2.62402]
["bitfinex","ETHUSD",1717415668436,2.491,3811.5,3811.4,0.785]
["bitfinex","ETHUSD",1717415671155,3.05806462,3811.5,3811.4,0.785]
["bitfinex","ETHUSD",1717415673890,2.491,3811.5,3811.4,0.785]
["bitfinex","ETHUSD",1717415674389,2.7401,3811.5,3811.4,0.785]
["bitfinex","ETHUSD",1717415677300,3.65179212,3811.5,3811.4,0.785]
["bitfinex","ETHUSD",1717415677499,4.86701839,3811.5,3811.4,0.785]
["bitfinex","ETHUSD",1717415677999,6.25082598,3811.5,3811.4,0.785]
["bitfinex","ETHUSD",1717415678222,7.83277666,3811.5,3811.4,0.785]
["bitfinex","ETHUSD",1717415680037,5.34177666,3811.5,3811.4,0.785]
["bitfinex","ETHUSD",1717415680233,5.09267666,3811.5,3811.4,0.785]
["bitfinex","ETHUSD",1717415683340,3.51072598,3811.5,3811.4,0.785]
["bitfinex","ETHUSD",1717415688213,4.88484365,3811.5,3811.4,0.785]
["bitfinex","ETHUSD",1717415688410,4.88484365,3811.5,3811.3,2.62371]
["bitfinex","ETHUSD",1717415688644,5.70042321,3811.7,3811.4,0.785]
["bitfinex","ETHUSD",1717415688945,5.08419599,3811.6,3811.3,2.62371]
["bitfinex","ETHUSD",1717415689120,3.50541398,3811.5,3811.3,2.62371]
["bitfinex","ETHUSD",1717415689312,3.50541398,3811.4,3811.3,2.62371]
["bitfinex","ETHUSD",1717415689681,3.50541398,3811.4,3811.3,3.40871]
["bitfinex","ETHUSD",1717415690250,4.87904285,3811.4,3811.3,3.40871]
["bitfinex","ETHUSD",1717415690647,3.50541398,3811.4,3811.3,3.40871]
["bitfinex","ETHUSD",1717415692157,3.50541398,3811.4,3811.3,2.62371]
["bitfinex","ETHUSD",1717415692346,3.50541398,3811.4,3811.3,3.40871]
["bitfinex","ETHUSD",1717415696709,3.41037654,3811.4,3811.3,3.40871]
["bitfinex","ETHUSD",1717415700263,5.67443412,3811.4,3811.3,2.62371]
["bitfinex","ETHUSD",1717415700496,7.32308377,3811.4,3811.3,3.40871]
["bitfinex","ETHUSD",1717415703335,5.67443412,3811.4,3811.3,3.40871]
["bitfinex","ETHUSD",1717415703503,4.9212615,3811.4,3811.3,3.40871]
["bitfinex","ETHUSD",1717415704090,6.5706758,3811.4,3811.3,3.40871]
["bitfinex","ETHUSD",1717415704423,4.9212615,3811.4,3811.3,3.40871]
["bitfinex","ETHUSD",1717415704674,4.9212615,3811.4,3811.3,0.785]
["bitfinex","ETHUSD",1717415708238,4.9212615,3811.4,3811.0,2.62396]
["bitfinex","ETHUSD",1717415708527,1.92342459,3811.6,3811.3,0.785]
["bitfinex","ETHUSD",1717415708700,5.25802218,3811.5,3811.0,2.62396]
["bitfinex","ETHUSD",1717415709033,0.43961246,3811.5,3811.4,0.785]
["bitfinex","ETHUSD",1717415709227,5.2580557,3811.5,3811.4,0.785]
["bitfinex","ETHUSD",1717415709528,5.82511366,3811.5,3811.4,0.785]
["bitfinex","ETHUSD",1717415710650,7.74853825,3811.5,3811.4,0.785]
["bitfinex","ETHUSD",1717415713536,7.74853825,3811.5,3811.0,2.62396]
["bitfinex","ETHUSD",1717415713537,2.4061,3811.4,3810.7,2.62418]
["bitfinex","ETHUSD",1717415713685,1.01546382,3811.3,3811.0,0.785]
["bitfinex","ETHUSD",1717415713885,3.3208743,3811.2,3811.0,0.785]
["bitfinex","ETHUSD",1717415714089,5.3855012,3811.1,3811.0,0.785]
["bitfinex","ETHUSD",1717415716388,5.3855012,3811.1,3810.7,2.62418]
["bitfinex","ETHUSD",1717415716618,7.03530563,3811.0,3810.7,2.62418]
["bitfinex","ETHUSD",1717415716827,5.3855012,3810.9,3810.7,2.62418]
["bitfinex","ETHUSD",1717415717038,5.3855012,3810.9,3810.8,0.785]
["bitfinex","ETHUSD",1717415717241,5.30817924,3810.9,3810.8,0.785]
["bitfinex","ETHUSD",1717415717615,5.30825165,3810.9,3810.8,0.785]
["bitfinex","ETHUSD",1717415718794,5.30825165,3810.9,3810.7,2.62418]
["bitfinex","ETHUSD",1717415718990,4.63751646,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717415719232,7.75721063,3810.8,3810.7,3.40918]
["bitfinex","ETHUSD",1717415719926,6.95407278,3810.8,3810.7,5.68178]
["bitfinex","ETHUSD",1717415720126,3.83209289,3810.8,3810.7,5.68178]
["bitfinex","ETHUSD",1717415720721,5.20720113,3810.8,3810.7,5.68178]
["bitfinex","ETHUSD",1717415721223,5.20714348,3810.8,3810.7,5.68178]
["bitfinex","ETHUSD",1717415722861,5.20714348,3810.8,3810.7,4.89678]
["bitfinex","ETHUSD",1717415723167,3.83203524,3810.8,3810.7,5.68178]
["bitfinex","ETHUSD",1717415726754,5.20720206,3810.8,3810.7,5.68178]
["bitfinex","ETHUSD",1717415727279,5.20683452,3810.8,3810.7,5.68178]
["bitfinex","ETHUSD",1717415729168,3.83203524,3810.8,3810.7,5.68178]
["bitfinex","ETHUSD",1717415732310,5.20683452,3810.8,3810.7,5.68178]
["bitfinex","ETHUSD",1717415738697,3.83203524,3810.8,3810.7,5.68178]
["bitfinex","ETHUSD",1717415739409,3.83203524,3810.8,3810.7,8.30596]
["bitfinex","ETHUSD",1717415739621,3.83203524,3810.8,3810.7,9.136556]
["bitfinex","ETHUSD",1717415740903,4.93289935,3810.8,3810.7,9.136556]
["bitfinex","ETHUSD",1717415741103,6.50770808,3810.8,3810.7,12.136556]
["bitfinex","ETHUSD",1717415741305,3.83203524,3810.8,3810.7,12.136556]
["bitfinex","ETHUSD",1717415743330,3.26495485,3810.8,3810.7,15.310736]
["bitfinex","ETHUSD",1717415743828,2.54646696,3810.8,3810.7,15.310736]
["bitfinex","ETHUSD",1717415746405,1.99600745,3810.8,3810.7,15.310736]
["bitfinex","ETHUSD",1717415748421,0.91185163,3810.8,3810.7,15.310736]
["bitfinex","ETHUSD",1717415748825,2.00170862,3810.8,3810.7,15.310736]
["bitfinex","ETHUSD",1717415749200,0.91156202,3810.8,3810.7,15.310736]
["bitfinex","ETHUSD",1717415751611,0.55045951,3811.0,3810.7,15.310736]
["bitfinex","ETHUSD",1717415751847,0.55045951,3811.0,3810.9,6.0331]
["bitfinex","ETHUSD",1717415752149,2.55182612,3811.0,3810.9,6.0331]
["bitfinex","ETHUSD",1717415752915,2.00136661,3811.0,3810.9,9.0331]
["bitfinex","ETHUSD",1717415754454,0.91154052,3811.0,3810.9,9.0331]
["bitfinex","ETHUSD",1717415754662,2.01671229,3811.0,3810.9,9.0331]
["bitfinex","ETHUSD",1717415755042,0.91154052,3811.0,3810.9,9.0331]
["bitfinex","ETHUSD",1717415758040,0.91154052,3811.0,3810.9,13.39625701]
["bitfinex","ETHUSD",1717415758448,0.55045951,3811.2,3810.9,13.39625701]
["bitfinex","ETHUSD",1717415758625,0.55045951,3811.2,3811.1,6.03282]
["bitfinex","ETHUSD",1717415758853,2.56678282,3811.2,3811.1,9.03282]
["bitfinex","ETHUSD",1717415759220,2.01632331,3811.2,3811.1,9.03282]
["bitfinex","ETHUSD",1717415759860,2.01632331,3811.2,3811.1,9.863416]
["bitfinex","ETHUSD",1717415760569,0.55045951,3811.3,3811.1,12.487326]
["bitfinex","ETHUSD",1717415760719,0.55045951,3811.3,3811.2,5.4962]
["bitfinex","ETHUSD",1717415760918,0.55045951,3811.4,3811.3,5.24754]
["bitfinex","ETHUSD",1717415761170,0.55045951,3811.5,3811.3,9.03254]
["bitfinex","ETHUSD",1717415761376,0.55045951,3811.5,3811.4,3.0]
["bitfinex","ETHUSD",1717415761541,0.55045951,3811.6,3811.5,5.24726]
["bitfinex","ETHUSD",1717415761742,0.55045951,3811.6,3811.5,9.03226]
["bitfinex","ETHUSD",1717415762418,0.55045951,3811.7,3811.5,9.03226]
["bitfinex","ETHUSD",1717415762660,0.82578271,3811.8,3811.7,5.247]
["bitfinex","ETHUSD",1717415762822,0.82578271,3811.8,3811.7,8.247]
["bitfinex","ETHUSD",1717415763222,0.82578271,3811.9,3811.7,8.247]
["bitfinex","ETHUSD",1717415763464,0.82578271,3811.9,3811.8,3.785]
["bitfinex","ETHUSD",1717415763643,1.10086411,3812.0,3811.9,2.62336]
["bitfinex","ETHUSD",1717415763848,2.29838044,3812.0,3811.9,2.62336]
["bitfinex","ETHUSD",1717415766632,1.19751633,3812.0,3811.9,2.62336]
["bitfinex","ETHUSD",1717415768576,1.19751633,3812.0,3811.9,5.24672]
["bitfinex","ETHUSD",1717415768767,0.82384701,3812.0,3811.9,9.149892]
["bitfinex","ETHUSD",1717415768937,1.37532544,3812.4,3811.9,9.149892]
["bitfinex","ETHUSD",1717415768938,0.82384701,3812.1,3811.9,9.149892]
["bitfinex","ETHUSD",1717415769269,0.54919317,3812.1,3812.0,6.40829]
["bitfinex","ETHUSD",1717415770478,1.54356067,3812.1,3812.0,6.40829]
["bitfinex","ETHUSD",1717415770680,1.54356067,3812.1,3812.0,6.69422501]
["bitfinex","ETHUSD",1717415770878,1.54356067,3812.1,3812.0,8.53251501]
["bitfinex","ETHUSD",1717415771189,1.54356067,3812.1,3812.0,9.31751501]
["bitfinex","ETHUSD",1717415771416,1.54348356,3812.1,3812.0,9.31751501]
["bitfinex","ETHUSD",1717415771560,1.54348257,3812.1,3812.0,9.31751501]
["bitfinex","ETHUSD",1717415771766,0.9942894,3812.1,3812.0,9.31751501]
["bitfinex","ETHUSD",1717415772475,0.54919317,3812.2,3812.1,2.62322]
["bitfinex","ETHUSD",1717415772681,1.54336661,3812.2,3812.1,5.62322]
["bitfinex","ETHUSD",1717415773405,1.54336661,3812.2,3812.1,8.24644]
["bitfinex","ETHUSD",1717415774107,1.54336661,3812.2,3812.1,5.62322]
["bitfinex","ETHUSD",1717415774859,1.54336661,3812.2,3812.1,8.24644]
["bitfinex","ETHUSD",1717415775063,1.54336661,3812.2,3812.1,9.077036]
["bitfinex","ETHUSD",1717415775266,0.99417344,3812.2,3812.1,9.077036]
["bitfinex","ETHUSD",1717415775819,0.54919317,3812.3,3812.2,5.2463]
["bitfinex","ETHUSD",1717415775965,0.9939859,3812.3,3812.2,9.0313]
["bitfinex","ETHUSD",1717415777002,0.9939859,3812.3,3812.2,8.2463]
["bitfinex","ETHUSD",1717415777214,1.54317907,3812.3,3812.2,6.40815]
["bitfinex","ETHUSD",1717415778129,1.54317907,3812.3,3812.2,9.0313]
["bitfinex","ETHUSD",1717415778465,1.54317907,3812.3,3812.2,6.40815]
["bitfinex","ETHUSD",1717415780624,2.40981619,3812.3,3812.2,6.40815]
["bitfinex","ETHUSD",1717415782743,2.40981619,3812.3,3812.2,9.0313]
["bitfinex","ETHUSD",1717415783027,2.40981619,3812.3,3812.2,5.62315]
["bitfinex","ETHUSD",1717415783237,2.40981619,3812.3,3812.2,6.40815]
["bitfinex","ETHUSD",1717415783414,1.86062302,3812.3,3812.2,6.40815]
["bitfinex","ETHUSD",1717415784131,2.40960545,3812.3,3812.2,6.40815]
["bitfinex","ETHUSD",1717415784299,2.40960545,3812.3,3812.2,9.0313]
["bitfinex","ETHUSD",1717415784495,1.86062302,3812.3,3812.2,9.0313]
["bitfinex","ETHUSD",1717415786435,2.68447003,3812.3,3812.2,6.40815]
["bitfinex","ETHUSD",1717415788126,2.68447003,3812.3,3812.2,9.0313]
["bitfinex","ETHUSD",1717415788341,2.68447003,3812.3,3812.2,6.40815]
["bitfinex","ETHUSD",1717415789808,2.68447003,3812.3,3812.2,9.0313]
["bitfinex","ETHUSD",1717415790526,1.86062302,3812.3,3812.2,9.0313]
["bitfinex","ETHUSD",1717415792050,2.68447003,3812.3,3812.2,9.0313]
["bitfinex","ETHUSD",1717415793139,1.86062302,3812.3,3812.2,9.0313]
["bitfinex","ETHUSD",1717415793341,2.68447003,3812.3,3812.2,9.0313]
["bitfinex","ETHUSD",1717415795387,2.68447003,3812.3,3812.2,5.62315]
["bitfinex","ETHUSD",1717415795388,5.02287003,3812.3,3812.2,5.62315]
["bitfinex","ETHUSD",1717415795611,5.7618982,3812.3,3812.2,5.62315]
["bitfinex","ETHUSD",1717415795749,5.7618982,3812.3,3812.2,6.40815]
["bitfinex","ETHUSD",1717415796090,7.13447718,3812.3,3812.2,6.40815]
["bitfinex","ETHUSD",1717415796401,5.76133871,3812.3,3812.2,6.40815]
["bitfinex","ETHUSD",1717415798690,5.76133871,3812.3,3812.2,5.62315]
["bitfinex","ETHUSD",1717415799001,5.3828053,3812.3,3812.2,6.40815]
["bitfinex","ETHUSD",1717415799169,3.0444053,3812.3,3812.2,6.40815]
["bitfinex","ETHUSD",1717415799672,4.14392012,3812.3,3812.2,6.40815]
["bitfinex","ETHUSD",1717415800302,3.0444053,3812.3,3812.2,6.40815]
["bitfinex","ETHUSD",1717415801012,6.18892445,3812.3,3812.2,6.40815]
["bitfinex","ETHUSD",1717415801195,5.5105053,3812.3,3812.2,6.40815]
["bitfinex","ETHUSD",1717415804307,6.90444722,3812.3,3812.2,6.40815]
["bitfinex","ETHUSD",1717415805002,8.55328851,3812.3,3812.2,6.40815]
["bitfinex","ETHUSD",1717415805216,8.55328851,3812.3,3812.2,3.40815]
["bitfinex","ETHUSD",1717415805366,9.40861736,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717415805569,9.40861736,3812.3,3812.2,3.40815]
["bitfinex","ETHUSD",1717415806226,7.75977607,3812.3,3812.2,3.40815]
["bitfinex","ETHUSD",1717415807608,7.75977607,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717415807812,7.75977607,3812.3,3812.2,3.40815]
["bitfinex","ETHUSD",1717415809404,7.75977607,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717415809945,7.75977607,3812.3,3812.1,0.785]
["bitfinex","ETHUSD",1717415810220,9.54265785,3812.2,3812.1,0.785]
["bitfinex","ETHUSD",1717415810510,7.14015785,3812.2,3811.9,2.62333]
["bitfinex","ETHUSD",1717415810716,6.71224722,3812.1,3811.9,2.62333]
["bitfinex","ETHUSD",1717415810895,6.86704722,3812.0,3811.9,2.62333]
["bitfinex","ETHUSD",1717415811108,6.86704722,3812.0,3811.9,3.40833]
["bitfinex","ETHUSD",1717415811280,7.90946589,3812.0,3811.9,3.40833]
["bitfinex","ETHUSD",1717415811686,7.90946589,3812.0,3811.9,2.62333]
["bitfinex","ETHUSD",1717415811870,7.90946589,3812.0,3811.2,3.0]
["bitfinex","ETHUSD",1717415811871,5.48076589,3812.0,3811.7,0.785]
["bitfinex","ETHUSD",1717415812072,4.26884061,3811.9,3811.7,0.785]
["bitfinex","ETHUSD",1717415812314,7.25086377,3811.8,3811.7,0.785]
["bitfinex","ETHUSD",1717415813535,5.85692185,3811.8,3811.7,0.785]
["bitfinex","ETHUSD",1717415813752,7.25086377,3811.8,3811.5,2.62358]
["bitfinex","ETHUSD",1717415813909,2.98202316,3811.8,3811.7,0.785]
["bitfinex","ETHUSD",1717415814241,2.98202316,3811.8,3811.5,2.62358]
["bitfinex","ETHUSD",1717415814242,3.53292911,3811.8,3811.5,2.62358]
["bitfinex","ETHUSD",1717415814394,1.92497227,3812.1,3811.5,2.62358]
["bitfinex","ETHUSD",1717415814395,7.21253143,3811.7,3811.5,2.62358]
["bitfinex","ETHUSD",1717415814733,8.05970456,3811.6,3811.5,2.62358]
["bitfinex","ETHUSD",1717415815035,7.29290916,3811.6,3811.5,2.62358]
["bitfinex","ETHUSD",1717415815447,7.29290916,3811.6,3811.5,3.40858]
["bitfinex","ETHUSD",1717415816307,5.64396171,3811.6,3811.5,3.40858]
["bitfinex","ETHUSD",1717415816506,6.50663774,3811.6,3811.5,3.40858]
["bitfinex","ETHUSD",1717415817234,6.50663774,3811.6,3811.5,2.62358]
["bitfinex","ETHUSD",1717415818900,4.23903774,3811.6,3811.5,2.62358]
["bitfinex","ETHUSD",1717415819102,4.18173105,3811.6,3811.5,2.62358]
["bitfinex","ETHUSD",1717415819408,2.80930595,3811.6,3811.5,2.62358]
["bitfinex","ETHUSD",1717415820731,2.80681141,3811.6,3811.5,2.62358]
["bitfinex","ETHUSD",1717415821036,2.80681141,3811.6,3811.5,3.40858]
["bitfinex","ETHUSD",1717415821534,4.74587596,3811.6,3811.5,3.40858]
["bitfinex","ETHUSD",1717415821735,8.43678216,3811.6,3811.5,3.40858]
["bitfinex","ETHUSD",1717415822940,4.60817501,3811.6,3811.5,3.40858]
["bitfinex","ETHUSD",1717415823100,8.76881354,3811.6,3811.5,3.40858]
["bitfinex","ETHUSD",1717415823793,7.19440497,3811.6,3811.5,3.40858]
["bitfinex","ETHUSD",1717415824218,8.76881354,3811.6,3811.5,3.40858]
["bitfinex","ETHUSD",1717415824620,8.76881354,3811.6,3811.5,2.62358]
["bitfinex","ETHUSD",1717415824822,8.76881354,3811.6,3811.5,3.40858]
["bitfinex","ETHUSD",1717415825147,7.1955632,3811.6,3811.5,3.40858]
["bitfinex","ETHUSD",1717415826138,4.24986215,3811.6,3811.5,3.40858]
["bitfinex","ETHUSD",1717415826341,5.34697222,3811.6,3811.5,3.40858]
["bitfinex","ETHUSD",1717415826516,4.47009087,3811.6,3811.5,3.40858]
["bitfinex","ETHUSD",1717415826715,2.80595022,3811.6,3811.5,3.40858]
["bitfinex","ETHUSD",1717415827216,2.50904132,3811.6,3811.5,3.40858]
["bitfinex","ETHUSD",1717415827810,2.50904132,3811.6,3811.5,2.62358]
["bitfinex","ETHUSD",1717415828018,2.50904132,3811.6,3811.5,3.40858]
["bitfinex","ETHUSD",1717415828244,2.83908231,3811.6,3811.5,3.40858]
["bitfinex","ETHUSD",1717415828743,2.50912392,3811.6,3811.5,3.40858]
["bitfinex","ETHUSD",1717415832639,1.68617589,3811.6,3811.5,3.40858]
["bitfinex","ETHUSD",1717415834310,2.50912392,3811.6,3811.5,3.40858]
["bitfinex","ETHUSD",1717415838954,0.82294803,3811.6,3811.5,3.40858]
["bitfinex","ETHUSD",1717415839152,2.59791901,3811.6,3811.5,3.40858]
["bitfinex","ETHUSD",1717415839358,2.92694209,3811.6,3811.5,8.46091]
["bitfinex","ETHUSD",1717415839559,2.59873441,3811.6,3811.5,11.46091]
["bitfinex","ETHUSD",1717415840121,1.77497098,3811.6,3811.5,11.46091]
["bitfinex","ETHUSD",1717415840320,2.59873441,3811.6,3811.5,11.46091]
["bitfinex","ETHUSD",1717415842132,1.77497098,3811.6,3811.5,11.46091]
["bitfinex","ETHUSD",1717415844360,2.59873441,3811.6,3811.5,11.46091]
["bitfinex","ETHUSD",1717415844727,1.77497098,3811.6,3811.5,11.46091]
["bitfinex","ETHUSD",1717415845128,2.59873441,3811.6,3811.5,11.46091]
["bitfinex","ETHUSD",1717415846862,2.59873441,3811.6,3811.5,5.62358]
["bitfinex","ETHUSD",1717415847250,2.59873441,3811.6,3811.5,6.40858]
["bitfinex","ETHUSD",1717415847563,4.24682558,3811.6,3811.5,6.40858]
["bitfinex","ETHUSD",1717415849339,4.67621839,3811.6,3811.5,6.40858]
["bitfinex","ETHUSD",1717415850361,3.30200712,3811.6,3811.5,6.40858]
["bitfinex","ETHUSD",1717415851153,4.87622982,3811.6,3811.5,6.40858]
["bitfinex","ETHUSD",1717415851462,5.90872092,3811.6,3811.5,2.62358]
["bitfinex","ETHUSD",1717415851656,9.62927938,3811.6,3811.5,2.62358]
["bitfinex","ETHUSD",1717415851967,6.94773213,3811.6,3811.5,2.62358]
["bitfinex","ETHUSD",1717415855244,6.94773213,3811.6,3811.4,0.785]
["bitfinex","ETHUSD",1717415855434,5.69617746,3811.5,3811.4,0.785]
["bitfinex","ETHUSD",1717415855635,6.2631683,3811.5,3811.4,0.785]
["bitfinex","ETHUSD",1717415856242,7.31525501,3811.5,3811.2,3.0]
["bitfinex","ETHUSD",1717415856446,4.01324789,3811.5,3811.4,0.785]
["bitfinex","ETHUSD",1717415856655,7.30448006,3811.5,3811.4,0.785]
["bitfinex","ETHUSD",1717415859637,7.30448006,3811.5,3811.1,2.62385]
["bitfinex","ETHUSD",1717415859877,1.57402365,3811.3,3811.1,2.62385]
["bitfinex","ETHUSD",1717415860062,6.54658254,3811.2,3811.1,2.62385]
["bitfinex","ETHUSD",1717415860237,8.12060619,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717415861243,8.12060619,3811.2,3811.1,2.62385]
["bitfinex","ETHUSD",1717415861641,8.12060619,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717415862186,9.43016028,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717415862515,8.12060619,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717415862768,9.43009479,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717415863235,9.43009479,3811.2,3811.1,2.62385]
["bitfinex","ETHUSD",1717415863432,9.43009479,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717415863673,7.85607114,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717415864178,8.19493695,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717415864548,9.50442555,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717415864938,8.19493695,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717415865564,9.50442555,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717415865749,8.19493695,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717415866338,9.76856681,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717415866537,11.07805541,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717415867443,9.429701,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717415872387,8.1202124,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717415873357,6.54658254,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717415877989,7.85459251,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717415878188,6.54658254,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717415881232,6.54658254,3811.2,3811.1,2.62385]
["bitfinex","ETHUSD",1717415881438,6.54658254,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717415882179,4.17908254,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717415883337,3.29123217,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717415883497,3.29128792,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717415884986,3.29128221,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717415886828,5.71958221,3811.2,3810.9,0.785]
["bitfinex","ETHUSD",1717415887025,4.02807587,3811.1,3810.9,0.785]
["bitfinex","ETHUSD",1717415887261,3.29128221,3811.0,3810.9,0.785]
["bitfinex","ETHUSD",1717415889419,4.93963662,3811.0,3810.9,0.785]
["bitfinex","ETHUSD",1717415889748,4.93968147,3811.0,3810.8,2.6241]
["bitfinex","ETHUSD",1717415889962,1.64835441,3811.0,3810.9,0.785]
["bitfinex","ETHUSD",1717415890264,3.89411018,3811.0,3810.9,0.785]
["bitfinex","ETHUSD",1717415890627,5.54183525,3811.0,3810.9,0.785]
["bitfinex","ETHUSD",1717415891350,6.85025317,3811.0,3810.9,0.785]
["bitfinex","ETHUSD",1717415891553,5.54183525,3811.0,3810.8,3.4091]
["bitfinex","ETHUSD",1717415891854,4.21042196,3810.9,3810.8,3.4091]
["bitfinex","ETHUSD",1717415892269,7.16722649,3810.9,3810.8,3.4091]
["bitfinex","ETHUSD",1717415893492,7.16807502,3810.9,3810.8,3.4091]
["bitfinex","ETHUSD",1717415893777,5.51926171,3810.9,3810.8,3.4091]
["bitfinex","ETHUSD",1717415894939,6.24053439,3810.9,3810.8,3.4091]
["bitfinex","ETHUSD",1717415896398,4.59140639,3810.9,3810.8,2.6241]
["bitfinex","ETHUSD",1717415896591,4.59140639,3810.9,3810.8,3.4091]
["bitfinex","ETHUSD",1717415903732,3.85905514,3810.9,3810.8,3.4091]
["bitfinex","ETHUSD",1717415903943,2.4018,3810.9,3810.8,3.4091]
["bitfinex","ETHUSD",1717415904227,4.58866752,3810.9,3810.8,3.4091]
["bitfinex","ETHUSD",1717415905512,4.58892539,3810.9,3810.8,3.4091]
["bitfinex","ETHUSD",1717415907740,5.24047297,3810.9,3810.8,3.4091]
["bitfinex","ETHUSD",1717415908314,5.24047297,3810.9,3810.8,2.6241]
["bitfinex","ETHUSD",1717415908619,5.24047297,3810.9,3810.8,3.4091]
["bitfinex","ETHUSD",1717415909203,7.16702335,3810.9,3810.8,3.4091]
["bitfinex","ETHUSD",1717415909398,7.16702335,3810.9,3810.8,2.6241]
["bitfinex","ETHUSD",1717415909599,7.16702335,3810.9,3810.4,2.62434]
["bitfinex","ETHUSD",1717415909811,5.54583773,3810.8,3810.5,0.785]
["bitfinex","ETHUSD",1717415910007,4.02177487,3810.7,3810.5,0.785]
["bitfinex","ETHUSD",1717415910332,7.04702539,3810.6,3810.4,2.62434]
["bitfinex","ETHUSD",1717415910535,4.58892539,3810.5,3810.4,2.62434]
["bitfinex","ETHUSD",1717415912425,4.58892539,3810.5,3810.4,0.785]
["bitfinex","ETHUSD",1717415912599,7.31586954,3810.5,3810.4,0.785]
["bitfinex","ETHUSD",1717415912795,6.74871902,3810.5,3810.1,2.62459]
["bitfinex","ETHUSD",1717415913098,4.02177487,3810.4,3810.1,3.40959]
["bitfinex","ETHUSD",1717415913439,4.58901308,3810.3,3810.1,3.40959]
["bitfinex","ETHUSD",1717415913638,2.72694415,3810.5,3810.1,3.40959]
["bitfinex","ETHUSD",1717415913639,4.58901308,3810.2,3810.1,3.40959]
["bitfinex","ETHUSD",1717415915044,4.58901308,3810.2,3810.1,2.62459]
["bitfinex","ETHUSD",1717415915280,4.58901308,3810.2,3810.1,3.40959]
["bitfinex","ETHUSD",1717415915926,5.3206088,3810.2,3810.1,2.62459]
["bitfinex","ETHUSD",1717415916253,7.5882088,3810.2,3810.1,2.62459]
["bitfinex","ETHUSD",1717415916648,7.5882088,3810.2,3810.0,0.785]
["bitfinex","ETHUSD",1717415916823,6.2389303,3810.1,3810.0,0.785]
["bitfinex","ETHUSD",1717415917028,6.2389303,3810.1,3809.8,2.6248]
["bitfinex","ETHUSD",1717415917233,2.99919572,3810.2,3809.6,0.785]
["bitfinex","ETHUSD",1717415917234,7.1627429,3810.0,3809.6,0.785]
["bitfinex","ETHUSD",1717415917435,1.57482145,3809.8,3809.6,0.785]
["bitfinex","ETHUSD",1717415917635,4.85541661,3809.7,3809.5,2.62501]
["bitfinex","ETHUSD",1717415917857,4.85541661,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717415918245,4.85530794,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717415919023,2.71335695,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717415919372,3.28070148,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717415919728,3.28070148,3809.6,3809.5,4.97861]
["bitfinex","ETHUSD",1717415919929,2.71335695,3809.6,3809.5,4.97861]
["bitfinex","ETHUSD",1717415920325,3.28069708,3809.6,3809.5,4.97861]
["bitfinex","ETHUSD",1717415920530,2.71335695,3809.6,3809.5,4.97861]
["bitfinex","ETHUSD",1717415921232,4.08635087,3809.6,3809.5,4.97861]
["bitfinex","ETHUSD",1717415921968,4.17484697,3809.6,3809.5,4.97861]
["bitfinex","ETHUSD",1717415922462,4.17484697,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717415925467,2.80185385,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717415925771,1.09338208,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717415926126,2.80092234,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717415927485,2.80092234,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717415927648,3.89853336,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717415928782,3.89853336,3809.6,3809.5,5.83331]
["bitfinex","ETHUSD",1717415929549,3.89853336,3809.6,3809.5,5.04831]
["bitfinex","ETHUSD",1717415929754,3.89853336,3809.6,3809.5,5.83331]
["bitfinex","ETHUSD",1717415930476,3.89853336,3809.6,3809.5,5.04831]
["bitfinex","ETHUSD",1717415930644,3.89853336,3809.6,3809.5,5.83331]
["bitfinex","ETHUSD",1717415935163,2.80092234,3809.6,3809.5,5.83331]
["bitfinex","ETHUSD",1717415935574,2.80092234,3809.6,3809.5,5.04831]
["bitfinex","ETHUSD",1717415935860,2.80092234,3809.6,3809.5,5.83331]
["bitfinex","ETHUSD",1717415937385,3.89853336,3809.6,3809.5,5.83331]
["bitfinex","ETHUSD",1717415938308,3.89307341,3809.6,3809.5,5.83331]
["bitfinex","ETHUSD",1717415939309,4.46039306,3809.6,3809.5,5.83331]
["bitfinex","ETHUSD",1717415941287,6.03484889,3809.6,3809.5,5.83331]
["bitfinex","ETHUSD",1717415941595,6.03484889,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717415942107,6.03484889,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717415942586,4.46039306,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717415943367,3.36278204,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717415947375,4.73476968,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717415949068,4.73476968,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717415949270,4.73476968,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717415950208,3.36278204,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717415953481,3.36567763,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717415955173,4.70495518,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717415956070,4.70495518,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717415956374,6.98904608,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717415956567,9.36214608,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717415956767,7.71342301,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717415961580,7.71342301,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717415961791,9.63693325,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717415963173,9.63693325,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717415963421,9.63693325,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717415965203,9.00156542,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717415968213,7.07805518,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717415971427,9.00156542,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717415972443,9.00159721,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717415973440,7.07808697,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717415974251,4.70498697,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717415979408,4.13763296,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717415979733,4.70497774,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717415980627,4.70497774,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717415980802,4.70497774,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717415981204,3.00000441,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717415981408,4.70193244,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717415982611,4.70193244,3809.6,3809.5,3.40214807]
["bitfinex","ETHUSD",1717415984539,4.13485431,3809.6,3809.5,3.40214807]
["bitfinex","ETHUSD",1717415984747,4.70220102,3809.6,3809.5,3.40214807]
["bitfinex","ETHUSD",1717415985058,4.13485431,3809.6,3809.5,3.40214807]
["bitfinex","ETHUSD",1717415985258,4.70219757,3809.6,3809.5,3.40214807]
["bitfinex","ETHUSD",1717415998569,4.13485431,3809.6,3809.5,5.67404807]
["bitfinex","ETHUSD",1717415998765,4.70219047,3809.6,3809.5,5.67404807]
["bitfinex","ETHUSD",1717415999125,6.35425462,3809.6,3809.5,5.67404807]
["bitfinex","ETHUSD",1717416000462,3.35888138,3809.6,3809.5,9.12897488]
["bitfinex","ETHUSD",1717416000761,2.79154522,3809.6,3809.5,9.12897488]
["bitfinex","ETHUSD",1717416000982,2.79154522,3809.6,3809.5,8.34397488]
["bitfinex","ETHUSD",1717416001129,2.79154522,3809.6,3809.5,9.12897488]
["bitfinex","ETHUSD",1717416001459,2.79192942,3809.6,3809.5,9.12897488]
["bitfinex","ETHUSD",1717416001845,2.79192942,3809.6,3809.5,12.30398488]
["bitfinex","ETHUSD",1717416002046,3.89294148,3809.6,3809.5,15.30398488]
["bitfinex","ETHUSD",1717416002247,2.52433503,3809.6,3809.5,15.30398488]
["bitfinex","ETHUSD",1717416002447,2.82215947,3809.6,3809.5,14.75398488]
["bitfinex","ETHUSD",1717416002677,3.92317153,3809.6,3809.5,14.75398488]
["bitfinex","ETHUSD",1717416002989,2.82215947,3809.6,3809.5,13.92406807]
["bitfinex","ETHUSD",1717416003687,3.92290104,3809.6,3809.5,13.92406807]
["bitfinex","ETHUSD",1717416004185,2.52383864,3809.6,3809.5,13.92406807]
["bitfinex","ETHUSD",1717416004387,2.52383864,3809.6,3809.5,14.47406807]
["bitfinex","ETHUSD",1717416004689,1.69854734,3809.6,3809.5,14.47406807]
["bitfinex","ETHUSD",1717416004984,8.64e-06,3809.6,3809.5,15.92147488]
["bitfinex","ETHUSD",1717416005186,0.55004947,3809.6,3809.5,13.64957488]
["bitfinex","ETHUSD",1717416005698,9.47e-06,3809.6,3809.5,13.64957488]
["bitfinex","ETHUSD",1717416005865,9.47e-06,3809.6,3809.5,16.04397488]
["bitfinex","ETHUSD",1717416006251,1.10074157,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717416006450,2.07592802,3810.0,3809.9,3.911654]
["bitfinex","ETHUSD",1717416006682,2.07592802,3810.0,3809.9,2.62474]
["bitfinex","ETHUSD",1717416006989,4.46462802,3810.0,3809.9,3.40974]
["bitfinex","ETHUSD",1717416007162,2.35219485,3810.0,3809.9,3.40974]
["bitfinex","ETHUSD",1717416008805,2.07471354,3810.0,3809.9,3.40974]
["bitfinex","ETHUSD",1717416009179,0.97518645,3810.0,3809.9,3.40974]
["bitfinex","ETHUSD",1717416009494,0.97518645,3810.0,3809.9,6.606314]
["bitfinex","ETHUSD",1717416009656,1.09952709,3810.1,3809.9,6.606314]
["bitfinex","ETHUSD",1717416009993,1.09952709,3810.2,3809.9,6.606314]
["bitfinex","ETHUSD",1717416010191,0.97407708,3810.1,3809.9,5.821314]
["bitfinex","ETHUSD",1717416010411,1.09952709,3810.2,3810.1,2.6246]
["bitfinex","ETHUSD",1717416010551,2.0734568,3810.2,3810.1,2.6246]
["bitfinex","ETHUSD",1717416010759,2.0734568,3810.2,3810.1,3.2852174]
["bitfinex","ETHUSD",1717416010960,2.0734568,3810.2,3810.1,5.6650174]
["bitfinex","ETHUSD",1717416011486,0.97392971,3810.2,3810.1,5.6650174]
["bitfinex","ETHUSD",1717416014898,1.72479253,3810.2,3810.1,5.6650174]
["bitfinex","ETHUSD",1717416015210,1.57499013,3810.2,3810.1,5.6650174]
["bitfinex","ETHUSD",1717416015715,1.57499013,3810.2,3810.1,8.2896174]
["bitfinex","ETHUSD",1717416016301,1.30024395,3810.2,3810.1,8.2896174]
["bitfinex","ETHUSD",1717416018696,0.75086282,3810.2,3810.1,8.2896174]
["bitfinex","ETHUSD",1717416019080,0.54938113,3810.3,3810.1,8.2896174]
["bitfinex","ETHUSD",1717416019081,0.54938113,3810.3,3810.1,11.8396174]
["bitfinex","ETHUSD",1717416019285,0.54919268,3810.5,3810.3,5.24892]
["bitfinex","ETHUSD",1717416019506,0.54919268,3810.7,3810.5,5.24864]
["bitfinex","ETHUSD",1717416019701,0.54919268,3810.7,3810.6,3.1816]
["bitfinex","ETHUSD",1717416020447,0.54919268,3810.7,3810.6,0.785]
["bitfinex","ETHUSD",1717416021221,0.54919268,3810.8,3810.7,2.62418]
["bitfinex","ETHUSD",1717416021787,0.54919268,3810.9,3810.7,2.62418]
["bitfinex","ETHUSD",1717416022109,0.54919268,3810.9,3810.8,0.785]
["bitfinex","ETHUSD",1717416024283,0.54919268,3811.0,3810.9,2.62405]
["bitfinex","ETHUSD",1717416024516,0.54919268,3811.0,3810.9,3.40905]
["bitfinex","ETHUSD",1717416024978,0.98859276,3811.0,3810.9,3.40905]
["bitfinex","ETHUSD",1717416026725,0.98859276,3811.0,3810.9,2.62405]
["bitfinex","ETHUSD",1717416027020,0.98859276,3811.0,3810.9,3.40905]
["bitfinex","ETHUSD",1717416027521,0.98859276,3811.0,3810.9,2.62405]
["bitfinex","ETHUSD",1717416027721,0.43940008,3811.0,3810.9,3.40905]
["bitfinex","ETHUSD",1717416028083,0.98787307,3811.0,3810.9,3.40905]
["bitfinex","ETHUSD",1717416029194,1.6574338,3811.0,3810.9,3.40905]
["bitfinex","ETHUSD",1717416030519,3.93134168,3811.0,3810.9,3.40905]
["bitfinex","ETHUSD",1717416030720,6.49554102,3811.0,3810.9,2.62405]
["bitfinex","ETHUSD",1717416030926,6.76869874,3811.0,3810.9,2.62405]
["bitfinex","ETHUSD",1717416031282,6.76869874,3811.0,3810.6,3.40924]
["bitfinex","ETHUSD",1717416031283,2.3155,3810.9,3810.6,3.40924]
["bitfinex","ETHUSD",1717416031485,1.09694689,3810.7,3810.6,3.40924]
["bitfinex","ETHUSD",1717416031681,3.67057995,3810.7,3810.6,3.40924]
["bitfinex","ETHUSD",1717416034279,2.57363306,3810.7,3810.6,3.40924]
["bitfinex","ETHUSD",1717416037201,3.94481668,3810.7,3810.6,3.40924]
["bitfinex","ETHUSD",1717416038711,3.94481668,3810.7,3810.6,2.62424]
["bitfinex","ETHUSD",1717416038885,3.94481668,3810.7,3810.6,3.40924]
["bitfinex","ETHUSD",1717416039086,3.94160385,3810.7,3810.6,3.40924]
["bitfinex","ETHUSD",1717416039838,2.83717725,3810.7,3810.6,3.40924]
["bitfinex","ETHUSD",1717416040136,3.9420782,3810.7,3810.6,3.40924]
["bitfinex","ETHUSD",1717416041112,2.56931011,3810.7,3810.6,3.40924]
["bitfinex","ETHUSD",1717416041297,2.56980713,3810.7,3810.6,3.40924]
["bitfinex","ETHUSD",1717416041743,2.00262956,3810.7,3810.6,3.40924]
["bitfinex","ETHUSD",1717416041914,2.56980713,3810.7,3810.6,3.40924]
["bitfinex","ETHUSD",1717416045304,5.54997564,3810.7,3810.6,3.40924]
["bitfinex","ETHUSD",1717416046751,7.19797559,3810.7,3810.6,2.62424]
["bitfinex","ETHUSD",1717416047059,7.19797559,3810.7,3810.2,2.62446]
["bitfinex","ETHUSD",1717416047364,4.03661879,3810.3,3809.8,2.62477]
["bitfinex","ETHUSD",1717416047588,4.03661879,3810.3,3809.4,2.62506]
["bitfinex","ETHUSD",1717416047589,3.83610795,3809.9,3809.4,2.62506]
["bitfinex","ETHUSD",1717416047869,1.57484271,3809.5,3809.4,2.62506]
["bitfinex","ETHUSD",1717416048160,4.14461383,3809.5,3809.4,2.62506]
["bitfinex","ETHUSD",1717416048310,4.8365415,3809.5,3809.4,2.62506]
["bitfinex","ETHUSD",1717416048660,2.15664133,3809.5,3809.4,2.62506]
["bitfinex","ETHUSD",1717416048828,2.7415462,3809.5,3809.4,2.62506]
["bitfinex","ETHUSD",1717416049158,4.31636353,3809.5,3809.4,2.62506]
["bitfinex","ETHUSD",1717416050252,2.17436863,3809.5,3809.4,2.62506]
["bitfinex","ETHUSD",1717416050668,3.27291086,3809.5,3809.4,2.62506]
["bitfinex","ETHUSD",1717416051333,2.1006062,3809.5,3809.4,2.62506]
["bitfinex","ETHUSD",1717416051683,1.82603496,3809.5,3809.4,3.210926]
["bitfinex","ETHUSD",1717416052178,0.53486152,3809.5,3809.4,3.210926]
["bitfinex","ETHUSD",1717416052547,0.54920242,3809.7,3809.4,3.210926]
["bitfinex","ETHUSD",1717416052751,1.81678226,3809.6,3809.4,3.210926]
["bitfinex","ETHUSD",1717416052955,0.54920242,3809.6,3809.5,1.3509526]
["bitfinex","ETHUSD",1717416053261,1.26757251,3809.6,3809.5,1.3509526]
["bitfinex","ETHUSD",1717416053644,1.26757251,3809.6,3809.4,2.62506]
["bitfinex","ETHUSD",1717416053854,0.82377366,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717416054084,2.09128268,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717416054261,3.32454668,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717416054438,3.64352917,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717416054634,2.54498694,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717416055140,2.22600445,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717416055572,3.59887325,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717416055758,3.59887325,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717416055759,4.36817238,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717416057252,2.79335505,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717416057558,4.36817238,3809.6,3809.5,3.41001]
["bitfinex","ETHUSD",1717416057880,4.36817238,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717416058085,2.79335505,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717416058295,3.59748567,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717416058668,2.22600445,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717416059762,3.32302585,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717416060160,2.09021905,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717416060543,1.26746254,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717416062485,1.81592067,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717416062655,1.26746254,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717416063190,1.81589394,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717416065387,1.8086315,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717416067779,2.08295661,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717416067956,2.08295661,3809.6,3809.5,3.076111]
["bitfinex","ETHUSD",1717416068156,1.2602001,3809.6,3809.5,3.076111]
["bitfinex","ETHUSD",1717416068578,0.52576838,3809.6,3809.5,3.076111]
["bitfinex","ETHUSD",1717416068794,1.26036704,3809.6,3809.5,3.076111]
["bitfinex","ETHUSD",1717416069291,1.26036704,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717416069503,1.80888569,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717416070403,1.26036704,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717416070568,1.80888569,3809.6,3809.5,2.62501]
["bitfinex","ETHUSD",1717416070922,3.4823214,3810.0,3809.5,2.62501]
["bitfinex","ETHUSD",1717416070923,4.8e-06,3810.0,3809.7,7.87461]
["bitfinex","ETHUSD",1717416071080,9.33e-06,3810.5,3810.0,2.4428]
["bitfinex","ETHUSD",1717416071405,1.37104734,3811.6,3811.3,2.62377]
["bitfinex","ETHUSD",1717416071605,0.13710473,3811.5,3811.3,2.62377]
["bitfinex","ETHUSD",1717416071769,1.37104734,3812.0,3811.3,2.62377]
["bitfinex","ETHUSD",1717416071958,1.15201489,3812.3,3811.3,2.62377]
["bitfinex","ETHUSD",1717416072159,1.37157849,3811.9,3811.3,2.62377]
["bitfinex","ETHUSD",1717416072401,1.37157849,3811.9,3810.7,2.62415]
["bitfinex","ETHUSD",1717416072402,1.37157849,3811.9,3811.6,2.62353]
["bitfinex","ETHUSD",1717416072602,1.50873634,3811.9,3811.6,2.62353]
["bitfinex","ETHUSD",1717416072806,0.13715785,3811.9,3811.6,2.62353]
["bitfinex","ETHUSD",1717416072989,1.37146722,3812.0,3811.6,2.62353]
["bitfinex","ETHUSD",1717416075284,1.37146722,3812.1,3811.6,2.62353]
["bitfinex","ETHUSD",1717416076305,1.37146722,3812.0,3811.6,2.62353]
["bitfinex","ETHUSD",1717416076600,1.37146722,3812.0,3811.5,1.886]
["bitfinex","ETHUSD",1717416076780,1.37146722,3812.2,3811.5,1.886]
["bitfinex","ETHUSD",1717416076989,0.13714672,3812.1,3811.5,1.886]
["bitfinex","ETHUSD",1717416077521,0.13714672,3812.1,3811.9,2.62336]
["bitfinex","ETHUSD",1717416078879,1.37146722,3812.3,3811.9,2.62336]
["bitfinex","ETHUSD",1717416079120,1.09604569,3812.2,3811.9,2.62336]
["bitfinex","ETHUSD",1717416079322,1.09604569,3812.3,3811.9,2.62336]
["bitfinex","ETHUSD",1717416079691,1.09604569,3812.2,3811.9,2.62336]
["bitfinex","ETHUSD",1717416079884,0.82182388,3812.0,3811.9,2.62336]
["bitfinex","ETHUSD",1717416080203,0.82182388,3812.0,3811.5,2.6236]
["bitfinex","ETHUSD",1717416080822,0.82182388,3811.9,3811.5,2.6236]
["bitfinex","ETHUSD",1717416081329,0.54777301,3811.6,3811.1,2.62387]
["bitfinex","ETHUSD",1717416081490,2.89957301,3811.6,3811.1,2.62387]
["bitfinex","ETHUSD",1717416081684,0.54777301,3811.5,3811.1,2.62387]
["bitfinex","ETHUSD",1717416083185,0.54777301,3811.6,3811.1,2.62387]
["bitfinex","ETHUSD",1717416083413,0.54777301,3811.6,3811.4,2.62368]
["bitfinex","ETHUSD",1717416083602,0.13695969,3811.6,3811.4,2.62368]
["bitfinex","ETHUSD",1717416083799,0.54777301,3811.7,3811.4,2.62368]
["bitfinex","ETHUSD",1717416084445,0.54777301,3811.8,3811.4,2.62368]
["bitfinex","ETHUSD",1717416084645,0.82182388,3811.9,3811.4,2.62368]
["bitfinex","ETHUSD",1717416084646,0.54777301,3811.7,3811.4,2.62368]
["bitfinex","ETHUSD",1717416084847,0.13695969,3811.6,3811.4,2.62368]
["bitfinex","ETHUSD",1717416085025,0.54777301,3811.7,3811.4,2.62368]
["bitfinex","ETHUSD",1717416085705,0.54777301,3811.6,3811.4,2.62368]
["bitfinex","ETHUSD",1717416086715,0.54777301,3811.6,3811.0,2.62393]
["bitfinex","ETHUSD",1717416087241,0.54777301,3811.5,3811.0,2.62393]
["bitfinex","ETHUSD",1717416087404,0.13695969,3811.4,3811.0,2.62393]
["bitfinex","ETHUSD",1717416088308,2.3967,3811.3,3811.0,2.62393]
["bitfinex","ETHUSD",1717416089531,0.54777301,3811.4,3811.0,2.62393]
["bitfinex","ETHUSD",1717416089740,0.54777301,3811.5,3811.0,2.62393]
["bitfinex","ETHUSD",1717416090059,1.02888727,3811.5,3811.0,2.62393]
["bitfinex","ETHUSD",1717416090356,0.48111426,3811.5,3811.3,2.62375]
["bitfinex","ETHUSD",1717416090517,0.54777301,3811.6,3811.3,2.62375]
["bitfinex","ETHUSD",1717416093428,0.54777301,3811.7,3811.3,2.62375]
["bitfinex","ETHUSD",1717416093667,0.54777301,3811.6,3811.3,2.62375]
["bitfinex","ETHUSD",1717416093862,0.54777301,3811.7,3811.3,2.62375]
["bitfinex","ETHUSD",1717416094271,0.83520694,3811.7,3811.3,2.62375]
["bitfinex","ETHUSD",1717416094968,0.54777301,3811.6,3811.3,2.62375]
["bitfinex","ETHUSD",1717416095169,0.28743393,3811.7,3811.6,2.62357]
["bitfinex","ETHUSD",1717416095365,0.54737079,3811.8,3811.6,2.62357]
["bitfinex","ETHUSD",1717416095934,0.54737079,3811.9,3811.6,2.62357]
["bitfinex","ETHUSD",1717416096161,0.54737079,3811.8,3811.6,2.62357]
["bitfinex","ETHUSD",1717416096434,0.17778914,3811.7,3811.6,2.62357]
["bitfinex","ETHUSD",1717416097285,0.72515993,3811.7,3811.6,2.62357]
["bitfinex","ETHUSD",1717416097731,0.17778914,3811.7,3811.6,2.62357]
["bitfinex","ETHUSD",1717416098360,0.17778914,3811.7,3810.5,8.01752]
["bitfinex","ETHUSD",1717416098361,0.17778914,3811.7,3810.5,5.3932]
["bitfinex","ETHUSD",1717416098670,0.54753712,3811.5,3810.6,3.0]
["bitfinex","ETHUSD",1717416098973,0.54753712,3811.4,3810.6,3.0]
["bitfinex","ETHUSD",1717416099130,0.49106958,3811.5,3810.5,2.3932]
["bitfinex","ETHUSD",1717416099131,1.0386067,3811.5,3810.5,2.3932]
["bitfinex","ETHUSD",1717416099329,0.54753712,3811.4,3811.1,2.62386]
["bitfinex","ETHUSD",1717416102160,1.0386067,3811.5,3811.1,2.62386]
["bitfinex","ETHUSD",1717416102355,0.54753712,3811.4,3811.1,2.62386]
["bitfinex","ETHUSD",1717416102674,0.49106958,3811.5,3811.1,2.62386]
["bitfinex","ETHUSD",1717416102675,1.0386067,3811.5,3811.1,2.62386]
["bitfinex","ETHUSD",1717416103686,1.0386067,3811.5,3810.5,2.3932]
["bitfinex","ETHUSD",1717416103687,0.54753712,3811.5,3811.3,2.62371]
["bitfinex","ETHUSD",1717416105203,0.54753712,3811.4,3811.3,2.62371]
["bitfinex","ETHUSD",1717416105560,0.54753712,3811.5,3811.3,2.62371]
["bitfinex","ETHUSD",1717416107816,0.54753712,3811.4,3811.3,2.62371]
["bitfinex","ETHUSD",1717416108317,0.82182388,3811.5,3811.3,2.62371]
["bitfinex","ETHUSD",1717416109283,0.82182388,3811.4,3811.3,2.62371]
["bitfinex","ETHUSD",1717416109900,0.82182388,3811.4,3810.9,2.62402]
["bitfinex","ETHUSD",1717416109901,1.21231955,3811.4,3810.9,2.62402]
["bitfinex","ETHUSD",1717416110102,0.82182388,3811.1,3810.9,2.62402]
["bitfinex","ETHUSD",1717416110415,0.39049567,3811.4,3810.9,2.62402]
["bitfinex","ETHUSD",1717416110416,0.82182388,3811.0,3810.9,2.62402]
["bitfinex","ETHUSD",1717416110996,0.82182388,3811.1,3810.9,2.62402]
["bitfinex","ETHUSD",1717416111409,0.82182388,3811.0,3810.9,2.62402]
["bitfinex","ETHUSD",1717416111637,0.82182388,3811.1,3810.9,2.62402]
["bitfinex","ETHUSD",1717416112398,0.82182388,3811.0,3810.9,2.62402]
["bitfinex","ETHUSD",1717416113210,0.43587735,3811.0,3810.9,2.62402]
["bitfinex","ETHUSD",1717416114570,1.53192304,3811.0,3810.9,2.62402]
["bitfinex","ETHUSD",1717416115335,0.43587735,3811.0,3810.9,2.62402]
["bitfinex","ETHUSD",1717416115705,1.80451174,3811.0,3810.9,2.62402]
["bitfinex","ETHUSD",1717416116122,0.43587735,3811.0,3810.9,2.62402]
["bitfinex","ETHUSD",1717416125337,0.94294442,3811.0,3810.9,2.62402]
["bitfinex","ETHUSD",1717416127566,0.43587735,3811.0,3810.9,2.62402]
["bitfinex","ETHUSD",1717416130919,0.43587735,3811.0,3810.5,2.62426]
["bitfinex","ETHUSD",1717416131129,1.37658979,3810.6,3810.5,2.62426]
["bitfinex","ETHUSD",1717416131427,0.85201975,3810.6,3810.5,2.62426]
["bitfinex","ETHUSD",1717416131729,0.43587735,3810.6,3810.5,2.62426]
["bitfinex","ETHUSD",1717416132093,3.66329294,3810.6,3810.5,2.62426]
["bitfinex","ETHUSD",1717416132427,1.00306168,3810.6,3810.5,2.62426]
["bitfinex","ETHUSD",1717416133008,2.57857371,3810.6,3810.5,2.62426]
["bitfinex","ETHUSD",1717416133199,3.07132677,3810.6,3810.5,2.62426]
["bitfinex","ETHUSD",1717416133631,1.49581474,3810.6,3810.5,2.62426]
["bitfinex","ETHUSD",1717416133945,3.07132677,3810.6,3810.5,3.40926]
["bitfinex","ETHUSD",1717416134157,1.49581474,3810.6,3810.1,2.62455]
["bitfinex","ETHUSD",1717416134327,1.10051404,3810.2,3810.1,2.62455]
["bitfinex","ETHUSD",1717416134524,1.53639139,3810.2,3810.1,3.40955]
["bitfinex","ETHUSD",1717416134832,0.43587735,3810.2,3810.1,3.40955]
["bitfinex","ETHUSD",1717416135348,1.53622821,3810.2,3810.1,3.40955]
["bitfinex","ETHUSD",1717416135732,1.53622821,3810.2,3810.1,2.62455]
["bitfinex","ETHUSD",1717416135733,0.43587735,3810.2,3810.1,2.62455]
["bitfinex","ETHUSD",1717416136050,0.43587735,3810.2,3810.1,3.40955]
["bitfinex","ETHUSD",1717416136760,1.53599247,3810.2,3810.1,3.40955]
["bitfinex","ETHUSD",1717416137109,0.43587735,3810.2,3810.1,3.40955]
["bitfinex","ETHUSD",1717416138912,1.53565286,3810.2,3810.1,5.70255]
["bitfinex","ETHUSD",1717416139115,0.98570338,3810.2,3810.1,6.272805]
["bitfinex","ETHUSD",1717416139319,0.54982603,3810.2,3810.1,9.272805]
["bitfinex","ETHUSD",1717416139612,0.82473905,3810.3,3810.1,9.272805]
["bitfinex","ETHUSD",1717416139613,0.54982603,3810.3,3810.1,9.272805]
["bitfinex","ETHUSD",1717416139834,0.54982603,3810.5,3810.4,5.24878]
["bitfinex","ETHUSD",1717416140150,1.57541231,3811.2,3810.4,5.24878]
["bitfinex","ETHUSD",1717416140151,0.54982603,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1717416140359,0.54982603,3810.9,3810.8,3.40912]
["bitfinex","ETHUSD",1717416140914,0.54982603,3811.0,3810.8,3.40912]
["bitfinex","ETHUSD",1717416141143,0.54982603,3811.1,3811.0,2.62398]
["bitfinex","ETHUSD",1717416141313,0.54982603,3811.1,3811.0,3.40898]
["bitfinex","ETHUSD",1717416143685,0.54982603,3811.2,3811.0,3.40898]
["bitfinex","ETHUSD",1717416143960,0.54982603,3811.2,3811.1,0.785]
["bitfinex","ETHUSD",1717416144611,0.54982603,3811.3,3811.1,0.785]
["bitfinex","ETHUSD",1717416144816,0.54982603,3811.3,3811.2,3.40884]
["bitfinex","ETHUSD",1717416146230,1.09977551,3811.6,3811.2,3.40884]
["bitfinex","ETHUSD",1717416146231,0.82473905,3811.4,3811.2,3.40884]
["bitfinex","ETHUSD",1717416146550,0.82473905,3811.4,3811.2,5.70554]
["bitfinex","ETHUSD",1717416146748,0.5494733,3811.3,3811.2,6.276094]
["bitfinex","ETHUSD",1717416147413,0.5494733,3811.3,3811.2,3.40884]
["bitfinex","ETHUSD",1717416148040,0.82473905,3811.4,3811.2,3.40884]
["bitfinex","ETHUSD",1717416148853,0.54941674,3811.3,3811.2,3.40884]
["bitfinex","ETHUSD",1717416149226,0.54941674,3811.4,3811.2,3.40884]
["bitfinex","ETHUSD",1717416149421,0.54941674,3811.4,3811.3,0.785]
["bitfinex","ETHUSD",1717416150856,0.82473905,3811.5,3811.4,2.6237]
["bitfinex","ETHUSD",1717416151042,0.82473905,3811.5,3811.4,3.4087]
["bitfinex","ETHUSD",1717416151861,1.97647525,3811.5,3811.4,2.6237]
["bitfinex","ETHUSD",1717416152204,4.50727274,3811.5,3811.0,3.40892]
["bitfinex","ETHUSD",1717416152465,0.82408113,3811.1,3811.0,2.62392]
["bitfinex","ETHUSD",1717416152661,1.09877484,3811.2,3811.0,2.62392]
["bitfinex","ETHUSD",1717416152836,0.44532103,3811.1,3811.0,2.62392]
["bitfinex","ETHUSD",1717416153160,0.44532103,3811.1,3809.5,2.62494]
["bitfinex","ETHUSD",1717416153161,4.11941276,3811.1,3810.6,2.62421]
["bitfinex","ETHUSD",1717416153462,0.82418344,3810.7,3810.6,2.62421]
["bitfinex","ETHUSD",1717416153757,0.44532103,3810.7,3810.6,2.62421]
["bitfinex","ETHUSD",1717416156740,0.82419907,3810.7,3810.6,2.62421]
["bitfinex","ETHUSD",1717416157167,0.82419907,3810.8,3810.6,2.62421]
["bitfinex","ETHUSD",1717416157724,0.54943853,3810.7,3810.6,2.62421]
["bitfinex","ETHUSD",1717416158149,0.82419907,3810.8,3810.6,2.62421]
["bitfinex","ETHUSD",1717416158555,0.5494353,3810.7,3810.6,2.62421]
["bitfinex","ETHUSD",1717416160475,0.5494353,3810.7,3810.6,3.320171]
["bitfinex","ETHUSD",1717416160634,0.5494353,3810.8,3810.6,3.320171]
["bitfinex","ETHUSD",1717416162437,0.82419907,3811.0,3810.6,3.320171]
["bitfinex","ETHUSD",1717416162438,0.5494353,3810.9,3810.6,3.320171]
["bitfinex","ETHUSD",1717416163929,0.5494353,3810.8,3810.6,3.320171]
["bitfinex","ETHUSD",1717416170365,0.5494353,3810.8,3810.6,2.62421]
["bitfinex","ETHUSD",1717416172169,0.5494353,3810.7,3810.6,2.62421]
["bitfinex","ETHUSD",1717416173375,0.5494353,3810.7,3810.6,5.11491]
["bitfinex","ETHUSD",1717416173575,0.5494353,3810.8,3810.6,5.11491]
["bitfinex","ETHUSD",1717416173879,0.5494353,3810.8,3810.7,0.699991]
["bitfinex","ETHUSD",1717416178015,0.5494353,3810.8,3810.7,1.484991]
["bitfinex","ETHUSD",1717416178483,0.74968826,3810.8,3810.7,1.484991]
["bitfinex","ETHUSD",1717416180299,0.74968826,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717416181021,0.5494353,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717416181213,0.20028855,3810.8,3810.7,0.785]
["bitfinex","ETHUSD",1717416183427,2.67397431,3811.0,3810.8,2.62412]
["bitfinex","ETHUSD",1717416183579,1.24421498,3810.9,3810.8,2.62412]
["bitfinex","ETHUSD",1717416183782,1.24421498,3810.9,3810.8,3.40912]
["bitfinex","ETHUSD",1717416184222,2.34315077,3810.9,3810.8,3.40912]
["bitfinex","ETHUSD",1717416185426,3.91818929,3810.9,3810.8,3.40912]
["bitfinex","ETHUSD",1717416185898,1.77606056,3810.9,3810.8,3.40912]
["bitfinex","ETHUSD",1717416186221,3.91814796,3810.9,3810.8,3.40912]
["bitfinex","ETHUSD",1717416186425,2.34315041,3810.9,3810.8,4.012453]
["bitfinex","ETHUSD",1717416186585,1.24421462,3810.9,3810.8,4.012453]
["bitfinex","ETHUSD",1717416187718,3.91814796,3810.9,3810.8,4.012453]
["bitfinex","ETHUSD",1717416187891,3.91814796,3810.9,3810.8,3.40912]
["bitfinex","ETHUSD",1717416188612,2.34315041,3810.9,3810.8,3.40912]
["bitfinex","ETHUSD",1717416189197,1.02329926,3810.9,3810.8,3.40912]
["bitfinex","ETHUSD",1717416189498,0.19800776,3810.9,3810.8,3.40912]
["bitfinex","ETHUSD",1717416189700,0.19800776,3810.9,3810.8,6.03324]
["bitfinex","ETHUSD",1717416189701,0.74810536,3810.9,3810.8,6.03324]
["bitfinex","ETHUSD",1717416189912,0.55016165,3811.1,3810.9,10.17945]
["bitfinex","ETHUSD",1717416190117,1.37467558,3811.6,3811.3,5.24754]
["bitfinex","ETHUSD",1717416190118,0.8252915,3811.6,3811.3,5.24754]
["bitfinex","ETHUSD",1717416190322,0.8252915,3811.8,3811.6,2.62357]
["bitfinex","ETHUSD",1717416190551,0.8252915,3811.8,3811.7,0.785]
["bitfinex","ETHUSD",1717416191544,0.8252915,3811.9,3811.8,2.62343]
["bitfinex","ETHUSD",1717416191717,0.8252915,3811.9,3811.8,3.40843]
["bitfinex","ETHUSD",1717416192539,0.8252915,3812.0,3811.8,3.40843]
["bitfinex","ETHUSD",1717416192861,0.8252915,3812.0,3811.9,0.785]
["bitfinex","ETHUSD",1717416193745,0.8252915,3812.0,3811.8,2.62343]
["bitfinex","ETHUSD",1717416193962,0.8252915,3812.0,3811.9,0.785]
["bitfinex","ETHUSD",1717416194846,0.8252915,3812.0,3811.8,2.62343]
["bitfinex","ETHUSD",1717416195030,0.8252915,3812.0,3811.9,0.785]
["bitfinex","ETHUSD",1717416195725,0.8252915,3812.1,3812.0,2.62329]
["bitfinex","ETHUSD",1717416195925,0.8252915,3812.1,3812.0,3.40829]
["bitfinex","ETHUSD",1717416197407,0.8252915,3812.1,3812.0,2.62329]
["bitfinex","ETHUSD",1717416197613,0.8252915,3812.1,3812.0,3.40829]
["bitfinex","ETHUSD",1717416198424,0.8252915,3812.2,3812.0,3.40829]
["bitfinex","ETHUSD",1717416198634,0.8252915,3812.2,3812.1,0.785]
["bitfinex","ETHUSD",1717416200549,0.8252915,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717416200714,0.8252915,3812.3,3812.2,3.40815]
["bitfinex","ETHUSD",1717416204358,0.8252915,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717416204567,0.8252915,3812.3,3812.2,3.40815]
["bitfinex","ETHUSD",1717416205926,3.1259915,3812.4,3812.2,3.40815]
["bitfinex","ETHUSD",1717416206144,0.8252915,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717416206359,0.8252915,3812.3,3812.2,3.40815]
["bitfinex","ETHUSD",1717416206659,0.39527825,3812.3,3812.2,3.40815]
["bitfinex","ETHUSD",1717416207363,0.82282951,3812.3,3812.2,3.40815]
["bitfinex","ETHUSD",1717416209152,3.12352951,3812.4,3812.2,3.40815]
["bitfinex","ETHUSD",1717416209821,0.82282951,3812.3,3812.2,3.40815]
["bitfinex","ETHUSD",1717416210661,3.12352951,3812.4,3812.2,3.40815]
["bitfinex","ETHUSD",1717416212175,0.82282951,3812.3,3812.2,3.40815]
["bitfinex","ETHUSD",1717416213270,0.82282951,3812.4,3812.2,3.40815]
["bitfinex","ETHUSD",1717416213499,0.82282951,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416215498,0.39529824,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416215798,1.49423742,3812.5,3812.3,0.785]
["bitfinex","ETHUSD",1717416219317,0.39530163,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416220175,1.49423742,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416220434,1.09893579,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416220584,1.49423742,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416222081,1.09893579,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416222385,1.49423742,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416222784,1.09893579,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416223005,1.49423742,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416228289,0.39530163,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416230989,1.76844578,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416231500,1.76963008,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416232017,4.06863008,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416232209,2.69430163,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416233062,3.12865121,3812.4,3812.2,2.62315]
["bitfinex","ETHUSD",1717416233198,2.73334958,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416233540,4.81222852,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416234419,3.85105817,3812.4,3811.9,2.62335]
["bitfinex","ETHUSD",1717416234741,1.6510513,3812.2,3812.1,0.785]
["bitfinex","ETHUSD",1717416234930,2.76875989,3812.2,3812.1,0.785]
["bitfinex","ETHUSD",1717416235090,0.42968479,3812.2,3812.1,0.785]
["bitfinex","ETHUSD",1717416235293,1.11770859,3812.2,3812.1,0.785]
["bitfinex","ETHUSD",1717416235701,1.11770859,3812.2,3812.1,3.2292]
["bitfinex","ETHUSD",1717416235909,0.42968479,3812.2,3812.1,6.814455]
["bitfinex","ETHUSD",1717416236104,0.42968479,3812.2,3812.1,6.029455]
["bitfinex","ETHUSD",1717416236338,0.82592545,3812.3,3812.1,9.437675]
["bitfinex","ETHUSD",1717416236536,0.82592545,3812.3,3812.2,6.40815]
["bitfinex","ETHUSD",1717416236701,0.82592545,3812.4,3812.2,10.5373955]
["bitfinex","ETHUSD",1717416236900,0.82592545,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416237139,0.82592545,3812.5,3812.4,5.24602]
["bitfinex","ETHUSD",1717416237435,0.82592545,3812.6,3812.4,9.03102]
["bitfinex","ETHUSD",1717416237736,0.82592545,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1717416237935,0.82592545,3812.7,3812.6,3.40788]
["bitfinex","ETHUSD",1717416238124,0.82592545,3812.7,3812.6,6.40788]
["bitfinex","ETHUSD",1717416239253,0.82592545,3812.8,3812.6,6.40788]
["bitfinex","ETHUSD",1717416239444,0.82592545,3812.8,3812.7,0.785]
["bitfinex","ETHUSD",1717416241648,0.42942706,3812.8,3812.7,0.785]
["bitfinex","ETHUSD",1717416242348,0.82477212,3812.8,3812.7,0.785]
["bitfinex","ETHUSD",1717416244777,0.82477212,3812.9,3812.8,2.62274]
["bitfinex","ETHUSD",1717416244934,0.82477212,3812.9,3812.8,3.40774]
["bitfinex","ETHUSD",1717416245838,0.82477212,3812.9,3812.8,3.748514]
["bitfinex","ETHUSD",1717416246315,0.54946749,3812.9,3812.8,3.748514]
["bitfinex","ETHUSD",1717416247133,0.54946749,3813.0,3812.8,3.748514]
["bitfinex","ETHUSD",1717416247335,0.54946749,3813.0,3812.9,0.785]
["bitfinex","ETHUSD",1717416249522,1.37295441,3813.5,3813.0,2.6226]
["bitfinex","ETHUSD",1717416249523,0.82477212,3813.1,3813.0,2.6226]
["bitfinex","ETHUSD",1717416249721,0.82477212,3813.1,3813.0,3.4076]
["bitfinex","ETHUSD",1717416252102,0.82477212,3813.2,3813.0,3.4076]
["bitfinex","ETHUSD",1717416252302,0.82477212,3813.2,3813.1,0.785]
["bitfinex","ETHUSD",1717416253139,0.42839606,3813.2,3813.1,3.40753]
["bitfinex","ETHUSD",1717416254954,0.82349379,3813.2,3813.1,3.40753]
["bitfinex","ETHUSD",1717416255760,0.82349379,3813.2,3813.1,2.62253]
["bitfinex","ETHUSD",1717416255917,2.53074482,3813.2,3813.1,3.40753]
["bitfinex","ETHUSD",1717416256263,2.9591032,3813.2,3813.1,3.40753]
["bitfinex","ETHUSD",1717416256614,4.33205761,3813.2,3813.1,3.40753]
["bitfinex","ETHUSD",1717416257356,2.9591032,3813.2,3813.1,3.40753]
["bitfinex","ETHUSD",1717416257572,4.33205761,3813.2,3813.1,3.40753]
["bitfinex","ETHUSD",1717416259279,4.33205761,3813.2,3813.1,2.62253]
["bitfinex","ETHUSD",1717416259670,4.33205761,3813.2,3813.1,3.40753]
["bitfinex","ETHUSD",1717416261151,4.33169835,3813.2,3813.1,0.785]
["bitfinex","ETHUSD",1717416261347,4.33169835,3813.2,3812.8,2.62273]
["bitfinex","ETHUSD",1717416261551,1.09807592,3813.0,3812.8,2.62273]
["bitfinex","ETHUSD",1717416261751,0.42835838,3812.9,3812.8,2.62273]
["bitfinex","ETHUSD",1717416261980,1.5264343,3812.9,3812.8,5.74323]
["bitfinex","ETHUSD",1717416262162,0.82358409,3813.0,3812.8,5.74323]
["bitfinex","ETHUSD",1717416262487,0.82358409,3813.0,3812.8,4.95823]
["bitfinex","ETHUSD",1717416263074,0.82358409,3813.0,3812.9,0.785]
["bitfinex","ETHUSD",1717416264136,0.82358409,3813.0,3812.8,4.95823]
["bitfinex","ETHUSD",1717416264339,0.54903893,3812.9,3812.8,4.95823]
["bitfinex","ETHUSD",1717416264687,0.82358409,3813.0,3812.8,5.74323]
["bitfinex","ETHUSD",1717416264840,0.82358409,3813.0,3812.9,0.785]
["bitfinex","ETHUSD",1717416271172,0.4284176,3813.0,3812.9,0.785]
["bitfinex","ETHUSD",1717416271373,0.75785689,3813.0,3812.9,0.785]
["bitfinex","ETHUSD",1717416271888,2.4855,3812.9,3812.8,2.62273]
["bitfinex","ETHUSD",1717416272062,4.01196537,3812.9,3812.8,3.40773]
["bitfinex","ETHUSD",1717416272264,2.9139176,3812.9,3812.8,3.40773]
["bitfinex","ETHUSD",1717416272704,2.9139176,3812.9,3812.8,2.62273]
["bitfinex","ETHUSD",1717416272863,2.9139176,3812.9,3812.8,3.40773]
["bitfinex","ETHUSD",1717416276354,4.01209438,3812.9,3812.8,3.40773]
["bitfinex","ETHUSD",1717416277162,2.9139176,3812.9,3812.8,3.40773]
["bitfinex","ETHUSD",1717416277889,0.4284176,3812.9,3812.8,3.40773]
["bitfinex","ETHUSD",1717416278088,1.52690308,3812.9,3812.8,3.40773]
["bitfinex","ETHUSD",1717416279605,0.4284176,3812.9,3812.8,3.40773]
["bitfinex","ETHUSD",1717416281069,1.80258579,3812.9,3812.8,3.40773]
["bitfinex","ETHUSD",1717416285913,0.4284176,3812.9,3812.8,3.40773]
["bitfinex","ETHUSD",1717416286114,1.80336897,3812.9,3812.8,3.40773]
["bitfinex","ETHUSD",1717416286717,1.80340035,3812.9,3812.8,3.40773]
["bitfinex","ETHUSD",1717416287033,0.4284176,3812.9,3812.8,3.40773]
["bitfinex","ETHUSD",1717416288805,1.80340035,3812.9,3812.8,3.40773]
["bitfinex","ETHUSD",1717416289043,0.4284176,3812.9,3812.8,3.40773]
["bitfinex","ETHUSD",1717416293937,0.4284176,3812.9,3812.8,2.62273]
["bitfinex","ETHUSD",1717416294139,1.80340035,3812.9,3812.8,3.40773]
["bitfinex","ETHUSD",1717416294376,1.80340035,3812.9,3812.8,2.62273]
["bitfinex","ETHUSD",1717416294571,1.80340035,3812.9,3812.8,3.40773]
["bitfinex","ETHUSD",1717416295685,0.4284176,3812.9,3812.8,3.40773]
["bitfinex","ETHUSD",1717416300293,0.4284176,3812.9,3812.8,2.62273]
["bitfinex","ETHUSD",1717416300503,0.4284176,3812.9,3812.8,3.40773]
["bitfinex","ETHUSD",1717416300721,1.80399447,3812.9,3812.8,3.40773]
["bitfinex","ETHUSD",1717416301230,0.4284176,3812.9,3812.8,3.40773]
["bitfinex","ETHUSD",1717416307769,0.4284176,3812.9,3812.8,6.864541]
["bitfinex","ETHUSD",1717416307929,0.4284176,3812.9,3812.8,9.864541]
["bitfinex","ETHUSD",1717416308857,0.82493318,3812.9,3812.8,9.864541]
["bitfinex","ETHUSD",1717416315781,0.82493318,3812.9,3812.8,9.079541]
["bitfinex","ETHUSD",1717416316000,0.82493318,3812.9,3812.8,9.864541]
["bitfinex","ETHUSD",1717416320573,0.82493318,3812.9,3812.8,7.241801]
["bitfinex","ETHUSD",1717416320778,0.82493318,3812.9,3812.8,6.40773]
["bitfinex","ETHUSD",1717416322976,0.82493318,3812.9,3812.8,9.03047]
["bitfinex","ETHUSD",1717416325080,0.82493318,3812.9,3812.8,8.24547]
["bitfinex","ETHUSD",1717416325277,0.82493318,3812.9,3812.8,9.03047]
["bitfinex","ETHUSD",1717416325489,0.82493318,3812.9,3812.8,8.24547]
["bitfinex","ETHUSD",1717416325799,0.82493318,3812.9,3812.8,10.342655]
["bitfinex","ETHUSD",1717416328168,0.82493318,3813.0,3812.8,10.342655]
["bitfinex","ETHUSD",1717416328363,0.82493318,3813.0,3812.9,3.785]
["bitfinex","ETHUSD",1717416329068,0.54968789,3813.0,3812.9,6.40767]
["bitfinex","ETHUSD",1717416329489,0.54968789,3813.0,3812.9,9.03034]
["bitfinex","ETHUSD",1717416329701,0.54968789,3813.0,3812.9,10.5522215]
["bitfinex","ETHUSD",1717416329907,0.82493318,3813.1,3813.0,2.6226]
["bitfinex","ETHUSD",1717416330217,0.82493318,3813.1,3813.0,8.2452]
["bitfinex","ETHUSD",1717416330572,0.82493318,3813.1,3813.0,9.0302]
["bitfinex","ETHUSD",1717416330770,0.82493318,3813.2,3813.1,2.62253]
["bitfinex","ETHUSD",1717416331002,0.82493318,3813.2,3813.1,6.82300115]
["bitfinex","ETHUSD",1717416332504,0.82493318,3813.2,3813.1,4.20047115]
["bitfinex","ETHUSD",1717416333530,0.82493318,3813.2,3813.1,6.03800115]
["bitfinex","ETHUSD",1717416333674,0.82493318,3813.2,3813.1,6.82300115]
["bitfinex","ETHUSD",1717416341426,0.82493318,3813.3,3813.2,5.24492]
["bitfinex","ETHUSD",1717416341728,1.09998518,3813.5,3813.3,5.2448]
["bitfinex","ETHUSD",1717416341903,0.82422884,3813.4,3813.3,5.2448]
["bitfinex","ETHUSD",1717416342098,0.4569645,3813.4,3813.3,6.0298]
["bitfinex","ETHUSD",1717416342715,0.82419995,3813.4,3813.3,6.0298]
["bitfinex","ETHUSD",1717416343928,0.82419995,3813.4,3813.3,5.2448]
["bitfinex","ETHUSD",1717416344161,0.82419995,3813.4,3813.3,6.0298]
["bitfinex","ETHUSD",1717416344434,0.45682739,3813.4,3813.3,6.0298]
["bitfinex","ETHUSD",1717416344930,0.82387611,3813.4,3813.3,6.0298]
["bitfinex","ETHUSD",1717416348722,0.82387611,3813.4,3813.3,6.93278]
["bitfinex","ETHUSD",1717416348932,0.82387611,3813.5,3813.3,6.93278]
["bitfinex","ETHUSD",1717416349248,0.82387611,3813.5,3813.4,0.785]
["bitfinex","ETHUSD",1717416354465,0.82387611,3813.6,3813.5,2.62226]
["bitfinex","ETHUSD",1717416354669,0.82387611,3813.6,3813.5,3.40726]
["bitfinex","ETHUSD",1717416355737,0.82387611,3813.6,3813.5,10.124476]
["bitfinex","ETHUSD",1717416356069,0.82387611,3813.7,3813.5,10.124476]
["bitfinex","ETHUSD",1717416356245,0.54913506,3813.7,3813.6,9.02938]
["bitfinex","ETHUSD",1717416356568,0.54913506,3813.7,3813.6,10.6040536]
["bitfinex","ETHUSD",1717416357671,0.82387611,3813.9,3813.6,10.6040536]
["bitfinex","ETHUSD",1717416357672,0.82387611,3813.8,3813.6,10.6040536]
["bitfinex","ETHUSD",1717416357874,0.82387611,3813.8,3813.7,0.785]
["bitfinex","ETHUSD",1717416359274,1.03675218,3813.8,3813.7,0.785]
["bitfinex","ETHUSD",1717416359636,0.21287607,3813.8,3813.7,0.785]
["bitfinex","ETHUSD",1717416360543,0.76190701,3813.8,3813.7,0.785]
["bitfinex","ETHUSD",1717416362272,0.21287607,3813.8,3813.7,0.785]
["bitfinex","ETHUSD",1717416362474,0.21287607,3813.8,3813.7,2.0405036]
["bitfinex","ETHUSD",1717416363769,0.76190701,3813.8,3813.7,2.0405036]
["bitfinex","ETHUSD",1717416366481,0.21287607,3813.8,3813.7,2.0405036]
["bitfinex","ETHUSD",1717416367870,0.54903094,3813.9,3813.8,5.2441]
["bitfinex","ETHUSD",1717416368066,0.76180435,3813.9,3813.8,8.2441]
["bitfinex","ETHUSD",1717416368281,0.76180435,3813.9,3813.8,8.84109301]
["bitfinex","ETHUSD",1717416369754,0.21277341,3813.9,3813.8,8.84109301]
["bitfinex","ETHUSD",1717416370441,0.54903094,3814.1,3813.8,8.84109301]
["bitfinex","ETHUSD",1717416370643,0.54903094,3814.2,3814.0,5.24382]
["bitfinex","ETHUSD",1717416370884,0.21276448,3814.1,3814.0,5.24382]
["bitfinex","ETHUSD",1717416371175,0.21276448,3814.1,3814.0,6.02882]
["bitfinex","ETHUSD",1717416371176,0.76179542,3814.1,3814.0,6.02882]
["bitfinex","ETHUSD",1717416376452,0.21276448,3814.1,3814.0,6.02882]
["bitfinex","ETHUSD",1717416377885,0.76166308,3814.1,3814.0,3.40691]
["bitfinex","ETHUSD",1717416378101,0.21276448,3814.1,3814.0,3.40691]
["bitfinex","ETHUSD",1717416378684,0.76166042,3814.1,3814.0,3.40691]
["bitfinex","ETHUSD",1717416379003,0.21276448,3814.1,3814.0,3.40691]
["bitfinex","ETHUSD",1717416379696,0.21276448,3814.1,3814.0,7.11696566]
["bitfinex","ETHUSD",1717416379697,0.76166087,3814.1,3814.0,7.11696566]
["bitfinex","ETHUSD",1717416380897,0.76166087,3814.1,3814.0,4.49505566]
["bitfinex","ETHUSD",1717416381080,0.76166087,3814.1,3814.0,3.40691]
["bitfinex","ETHUSD",1717416381258,0.21276448,3814.1,3814.0,3.40691]
["bitfinex","ETHUSD",1717416381458,3.28664059,3814.1,3814.0,2.62191]
["bitfinex","ETHUSD",1717416381800,2.95453574,3814.1,3814.0,3.40691]
["bitfinex","ETHUSD",1717416382322,4.05239374,3814.1,3814.0,3.40691]
["bitfinex","ETHUSD",1717416382898,2.95453574,3814.1,3814.0,3.40691]
["bitfinex","ETHUSD",1717416383276,2.95459656,3814.1,3814.0,3.40691]
["bitfinex","ETHUSD",1717416383801,4.05245456,3814.1,3814.0,3.40691]
["bitfinex","ETHUSD",1717416385786,3.83962926,3814.1,3814.0,3.40691]
["bitfinex","ETHUSD",1717416385988,1.80248619,3814.1,3814.0,3.40691]
["bitfinex","ETHUSD",1717416386504,0.70462819,3814.1,3814.0,3.40691]
["bitfinex","ETHUSD",1717416386690,1.80248619,3814.1,3814.0,3.40691]
["bitfinex","ETHUSD",1717416387701,0.70462819,3814.1,3814.0,3.40691]
["bitfinex","ETHUSD",1717416388803,1.80248619,3814.1,3814.0,2.62191]
["bitfinex","ETHUSD",1717416388966,1.80248619,3814.1,3814.0,3.40691]
["bitfinex","ETHUSD",1717416390292,0.70462819,3814.1,3814.0,2.62191]
["bitfinex","ETHUSD",1717416390489,0.70462819,3814.1,3814.0,3.40691]
["bitfinex","ETHUSD",1717416391101,0.70462819,3814.1,3814.0,2.62191]
["bitfinex","ETHUSD",1717416391373,4.69965978,3814.1,3814.0,3.40691]
["bitfinex","ETHUSD",1717416392191,3.32705181,3814.1,3814.0,3.40691]
["bitfinex","ETHUSD",1717416392871,4.7003289,3814.1,3814.0,3.40691]
["bitfinex","ETHUSD",1717416393190,2.07790528,3814.1,3814.0,3.40691]
["bitfinex","ETHUSD",1717416393766,0.70462819,3814.1,3814.0,3.40691]
["bitfinex","ETHUSD",1717416394191,2.07790528,3814.1,3814.0,3.40691]
["bitfinex","ETHUSD",1717416395272,0.70462819,3814.1,3814.0,3.40691]
["bitfinex","ETHUSD",1717416395968,2.97772819,3814.1,3814.0,3.40691]
["bitfinex","ETHUSD",1717416396174,3.41282872,3814.1,3814.0,3.40691]
["bitfinex","ETHUSD",1717416397101,2.3112,3814.0,3813.5,2.62221]
["bitfinex","ETHUSD",1717416397274,1.09866536,3813.7,3813.5,2.62221]
["bitfinex","ETHUSD",1717416397492,1.37333171,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717416397686,0.70515835,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717416400617,0.70515835,3813.8,3813.7,3.40712]
["bitfinex","ETHUSD",1717416404174,2.07849006,3813.8,3813.7,3.40712]
["bitfinex","ETHUSD",1717416404576,2.07849006,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717416404779,2.07849006,3813.8,3813.7,3.40712]
["bitfinex","ETHUSD",1717416406605,0.70515835,3813.8,3813.7,3.40712]
["bitfinex","ETHUSD",1717416406928,2.3834,3813.7,3813.3,2.62233]
["bitfinex","ETHUSD",1717416407142,1.09854387,3813.4,3813.3,2.62233]
["bitfinex","ETHUSD",1717416407417,2.37039845,3813.4,3813.3,6.40733]
["bitfinex","ETHUSD",1717416407781,3.94203294,3813.4,3813.3,6.40733]
["bitfinex","ETHUSD",1717416408213,2.37021886,3813.4,3813.3,6.40733]
["bitfinex","ETHUSD",1717416408574,3.94200454,3813.4,3813.3,6.40733]
["bitfinex","ETHUSD",1717416408821,3.94200454,3813.4,3813.3,5.62233]
["bitfinex","ETHUSD",1717416408980,3.94200454,3813.4,3813.3,6.40733]
["bitfinex","ETHUSD",1717416410245,2.3512287,3813.4,3813.3,6.40733]
["bitfinex","ETHUSD",1717416410405,2.44421257,3813.4,3813.3,6.40733]
["bitfinex","ETHUSD",1717416410586,2.91795334,3813.4,3813.3,6.40733]
["bitfinex","ETHUSD",1717416411209,4.01591642,3813.4,3813.3,6.40733]
["bitfinex","ETHUSD",1717416411419,3.72855382,3813.4,3813.3,6.40733]
["bitfinex","ETHUSD",1717416412298,1.29937158,3813.4,3813.3,6.40733]
["bitfinex","ETHUSD",1717416413130,1.63056094,3813.4,3813.3,6.40733]
["bitfinex","ETHUSD",1717416413334,0.8072279,3813.4,3813.3,6.40733]
["bitfinex","ETHUSD",1717416413486,1.5504226,3813.4,3813.3,6.40733]
["bitfinex","ETHUSD",1717416414313,3.0597162,3813.4,3813.3,6.40733]
["bitfinex","ETHUSD",1717416415325,1.96175312,3813.4,3813.3,6.40733]
["bitfinex","ETHUSD",1717416417751,2.04156462,3813.4,3813.3,6.40733]
["bitfinex","ETHUSD",1717416418216,2.09760987,3813.4,3813.3,6.40733]
["bitfinex","ETHUSD",1717416421028,2.09759871,3813.4,3813.3,6.40733]
["bitfinex","ETHUSD",1717416421652,2.09759871,3813.4,3813.3,2.62233]
["bitfinex","ETHUSD",1717416421653,6.486466,3813.4,3813.3,2.62233]
["bitfinex","ETHUSD",1717416421838,5.79129972,3813.4,3813.3,2.62233]
["bitfinex","ETHUSD",1717416422038,4.41859871,3813.4,3813.3,2.62233]
["bitfinex","ETHUSD",1717416422241,2.3248,3813.3,3813.0,2.62258]
["bitfinex","ETHUSD",1717416422428,3.91135658,3813.2,3813.0,2.62258]
["bitfinex","ETHUSD",1717416422756,5.17140299,3813.1,3813.0,2.62258]
["bitfinex","ETHUSD",1717416422914,5.73811671,3813.1,3813.0,2.62258]
["bitfinex","ETHUSD",1717416424525,5.73811671,3813.1,3812.7,2.62279]
["bitfinex","ETHUSD",1717416424723,1.0968969,3812.8,3812.3,0.785]
["bitfinex","ETHUSD",1717416425029,0.82267406,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416425327,2.09483991,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416425557,3.19173866,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416426138,2.64778056,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416426343,2.64778056,3812.4,3812.2,2.62309]
["bitfinex","ETHUSD",1717416426674,0.82224986,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416426888,2.59355022,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416427770,1.77130036,3812.4,3812.2,2.62309]
["bitfinex","ETHUSD",1717416427929,1.77130036,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416428136,1.77086955,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416428640,2.59311941,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416429201,2.59311941,3812.4,3812.3,3.0388]
["bitfinex","ETHUSD",1717416429202,1.77086955,3812.4,3812.3,3.0388]
["bitfinex","ETHUSD",1717416429340,1.77086955,3812.4,3812.3,3.604989]
["bitfinex","ETHUSD",1717416429543,1.06068873,3812.4,3812.3,3.604989]
["bitfinex","ETHUSD",1717416429795,2.13824812,3812.4,3812.3,3.604989]
["bitfinex","ETHUSD",1717416432346,2.13824812,3812.4,3812.3,3.800389]
["bitfinex","ETHUSD",1717416432566,0.56688639,3812.4,3812.3,6.800389]
["bitfinex","ETHUSD",1717416432800,1.57136173,3812.6,3812.4,2.62301]
["bitfinex","ETHUSD",1717416432951,0.56678041,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717416433156,0.56678041,3812.5,3812.4,4.5341589]
["bitfinex","ETHUSD",1717416434006,1.57136173,3812.7,3812.4,7.1571689]
["bitfinex","ETHUSD",1717416434153,1.57136173,3812.7,3812.6,0.785]
["bitfinex","ETHUSD",1717416434395,0.82224986,3813.2,3812.7,2.62281]
["bitfinex","ETHUSD",1717416434396,1.57136173,3812.9,3812.7,2.62281]
["bitfinex","ETHUSD",1717416434756,1.57136173,3812.9,3812.8,1.125781]
["bitfinex","ETHUSD",1717416434908,0.82224986,3813.3,3812.8,1.125781]
["bitfinex","ETHUSD",1717416434909,0.54777437,3813.1,3812.9,2.62267]
["bitfinex","ETHUSD",1717416435087,1.06028877,3813.0,3812.9,2.62267]
["bitfinex","ETHUSD",1717416435293,1.06028877,3813.0,3812.9,3.40767]
["bitfinex","ETHUSD",1717416436141,2.31800534,3813.0,3812.9,3.40767]
["bitfinex","ETHUSD",1717416437591,1.77023097,3813.0,3812.9,3.40767]
["bitfinex","ETHUSD",1717416438127,1.06028877,3813.0,3812.9,6.2690151]
["bitfinex","ETHUSD",1717416438331,0.56672955,3813.0,3812.9,2.9975151]
["bitfinex","ETHUSD",1717416438538,0.56672955,3813.0,3812.9,3.7825151]
["bitfinex","ETHUSD",1717416439691,2.13831192,3813.0,3812.9,3.7825151]
["bitfinex","ETHUSD",1717416440092,0.56672955,3813.0,3812.9,3.7825151]
["bitfinex","ETHUSD",1717416441619,2.13811112,3813.0,3812.9,3.7825151]
["bitfinex","ETHUSD",1717416442138,1.06061184,3813.0,3812.9,3.7825151]
["bitfinex","ETHUSD",1717416446755,1.06061184,3813.0,3812.9,3.40767]
["bitfinex","ETHUSD",1717416447249,1.77089954,3813.0,3812.9,3.40767]
["bitfinex","ETHUSD",1717416448453,2.31867391,3813.0,3812.9,3.40767]
["bitfinex","ETHUSD",1717416452512,2.40576342,3813.0,3812.9,3.40767]
["bitfinex","ETHUSD",1717416453148,1.85798905,3813.0,3812.9,3.40767]
["bitfinex","ETHUSD",1717416453383,0.54777437,3813.1,3812.9,9.381632]
["bitfinex","ETHUSD",1717416453561,0.54777437,3813.2,3812.9,12.004302]
["bitfinex","ETHUSD",1717416453880,0.54777437,3813.3,3813.2,6.02992]
["bitfinex","ETHUSD",1717416454084,0.72419746,3813.3,3813.2,7.3088082]
["bitfinex","ETHUSD",1717416454755,0.72419746,3813.3,3813.2,3.9013482]
["bitfinex","ETHUSD",1717416454942,1.27197183,3813.3,3813.2,3.40746]
["bitfinex","ETHUSD",1717416455143,1.54644732,3813.3,3813.2,3.40746]
["bitfinex","ETHUSD",1717416455339,0.72419746,3813.3,3813.2,3.40746]
["bitfinex","ETHUSD",1717416455550,1.54644732,3813.3,3813.2,3.40746]
["bitfinex","ETHUSD",1717416456687,0.72419746,3813.3,3813.2,3.40746]
["bitfinex","ETHUSD",1717416457039,0.72419746,3813.3,3813.2,2.62246]
["bitfinex","ETHUSD",1717416457186,2.76423537,3813.3,3813.2,3.40746]
["bitfinex","ETHUSD",1717416457782,1.66733662,3813.3,3813.2,3.40746]
["bitfinex","ETHUSD",1717416458566,1.66733662,3813.3,3811.8,2.88530876]
["bitfinex","ETHUSD",1717416458567,2.3017,3813.2,3812.4,0.785]
["bitfinex","ETHUSD",1717416458768,3.48527826,3812.5,3812.4,0.785]
["bitfinex","ETHUSD",1717416458962,3.48527826,3812.5,3812.2,2.62314]
["bitfinex","ETHUSD",1717416458963,4.05683662,3812.5,3812.2,3.40814]
["bitfinex","ETHUSD",1717416459209,2.3895,3812.5,3812.4,0.785]
["bitfinex","ETHUSD",1717416459507,4.24506321,3812.5,3812.2,3.40814]
["bitfinex","ETHUSD",1717416459794,2.95109743,3812.4,3812.2,3.40814]
["bitfinex","ETHUSD",1717416459949,1.85556321,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416460144,3.21360467,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416460823,3.39471822,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416461164,3.21347819,3812.3,3812.2,2.62314]
["bitfinex","ETHUSD",1717416461413,3.21347819,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416461611,3.17920975,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416461905,3.36038395,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416462119,2.35781906,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416462285,3.36021363,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416462769,3.17910155,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416463171,1.609534,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416463472,2.17643012,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416463673,3.74599767,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416464170,2.17643012,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416464536,1.609534,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416465673,1.38818613,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416466084,2.17608257,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416466297,1.60917893,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416467142,1.6091042,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416468296,0.78782171,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416468634,1.33509595,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416469222,0.78782171,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416469626,1.33504681,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416470505,0.5472251,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416470711,1.33489162,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416473515,1.93269669,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416473861,1.38547159,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416474308,1.93268092,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416477842,1.38547159,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416478644,1.93268092,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416479147,1.38547159,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416479750,0.59780507,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416480041,1.38537289,3812.3,3812.2,2.62314]
["bitfinex","ETHUSD",1717416480343,1.38537289,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416481338,1.38529849,3812.3,3812.2,3.40814]
["bitfinex","ETHUSD",1717416483548,1.38529849,3812.3,3812.2,3.995604]
["bitfinex","ETHUSD",1717416483737,0.54720933,3812.5,3812.2,3.995604]
["bitfinex","ETHUSD",1717416483926,0.54720933,3812.6,3812.5,2.62295]
["bitfinex","ETHUSD",1717416484129,2.49928,3812.6,3812.5,2.62295]
["bitfinex","ETHUSD",1717416484856,1.95207067,3812.6,3812.5,2.62295]
["bitfinex","ETHUSD",1717416485209,3.52166998,3812.6,3812.5,2.62295]
["bitfinex","ETHUSD",1717416485744,2.2674,3812.5,3812.1,2.62317]
["bitfinex","ETHUSD",1717416485960,2.2674,3812.2,3812.1,2.62317]
["bitfinex","ETHUSD",1717416486111,6.38189724,3812.2,3812.1,2.62317]
["bitfinex","ETHUSD",1717416486759,6.38079177,3812.2,3812.1,2.62317]
["bitfinex","ETHUSD",1717416487092,6.38079177,3812.2,3812.1,3.40817]
["bitfinex","ETHUSD",1717416488132,7.1908686,3812.2,3812.1,3.40817]
["bitfinex","ETHUSD",1717416488657,7.45980687,3812.2,3812.1,3.40817]
["bitfinex","ETHUSD",1717416489167,7.45980687,3812.2,3811.2,5.4845]
["bitfinex","ETHUSD",1717416489168,7.45980687,3812.2,3811.9,0.785]
["bitfinex","ETHUSD",1717416489464,7.45980687,3812.2,3811.7,2.62343]
["bitfinex","ETHUSD",1717416489465,0.82071506,3812.0,3811.7,2.62343]
["bitfinex","ETHUSD",1717416489659,3.04162569,3811.9,3811.7,2.62343]
["bitfinex","ETHUSD",1717416489960,1.09442875,3812.0,3811.8,0.785]
["bitfinex","ETHUSD",1717416490255,3.00189552,3811.9,3811.8,0.785]
["bitfinex","ETHUSD",1717416492093,3.63826795,3811.9,3811.7,2.62343]
["bitfinex","ETHUSD",1717416492287,5.41949552,3811.8,3811.7,2.62343]
["bitfinex","ETHUSD",1717416492758,6.78235458,3811.8,3811.7,2.62343]
["bitfinex","ETHUSD",1717416493282,5.68792583,3811.8,3811.7,2.62343]
["bitfinex","ETHUSD",1717416493488,5.62225059,3811.8,3811.7,2.62343]
["bitfinex","ETHUSD",1717416493655,6.71667934,3811.8,3811.7,2.62343]
["bitfinex","ETHUSD",1717416493996,7.58878225,3811.8,3811.7,2.62343]
["bitfinex","ETHUSD",1717416494201,6.4943535,3811.8,3811.7,2.62343]
["bitfinex","ETHUSD",1717416494655,7.58878225,3811.8,3811.7,2.62343]
["bitfinex","ETHUSD",1717416494861,7.58878225,3811.8,3811.6,0.785]
["bitfinex","ETHUSD",1717416495084,2.93639295,3811.7,3811.6,0.785]
["bitfinex","ETHUSD",1717416495945,2.93639295,3811.7,3811.3,2.62372]
["bitfinex","ETHUSD",1717416496188,2.11770935,3811.4,3811.3,2.62372]
["bitfinex","ETHUSD",1717416496343,4.23322341,3811.4,3811.3,2.62372]
["bitfinex","ETHUSD",1717416496692,4.23322341,3811.4,3811.3,3.40872]
["bitfinex","ETHUSD",1717416496924,2.6627513,3811.4,3811.3,3.40872]
["bitfinex","ETHUSD",1717416497787,2.11551406,3811.4,3811.3,3.40872]
["bitfinex","ETHUSD",1717416498285,2.09577642,3811.4,3811.3,3.40872]
["bitfinex","ETHUSD",1717416499703,1.54853918,3811.4,3811.3,3.40872]
["bitfinex","ETHUSD",1717416500297,2.09577642,3811.4,3811.3,3.40872]
["bitfinex","ETHUSD",1717416501103,2.11555488,3811.4,3811.3,3.40872]
["bitfinex","ETHUSD",1717416501306,2.93643377,3811.4,3811.3,3.40872]
["bitfinex","ETHUSD",1717416501456,2.93643377,3811.4,3811.3,2.62372]
["bitfinex","ETHUSD",1717416501656,4.50690588,3811.4,3811.3,2.62372]
["bitfinex","ETHUSD",1717416501857,4.50690588,3811.4,3811.3,3.40872]
["bitfinex","ETHUSD",1717416502295,2.93643377,3811.4,3811.3,3.40872]
["bitfinex","ETHUSD",1717416502495,5.35653377,3811.4,3811.3,3.40872]
["bitfinex","ETHUSD",1717416502857,2.93643377,3811.4,3811.3,3.40872]
["bitfinex","ETHUSD",1717416503158,3.14675612,3811.4,3811.3,3.40872]
["bitfinex","ETHUSD",1717416504497,3.06058288,3811.4,3811.3,3.40872]
["bitfinex","ETHUSD",1717416505054,4.01201003,3811.4,3810.9,2.62401]
["bitfinex","ETHUSD",1717416505259,0.82163479,3811.1,3810.9,2.62401]
["bitfinex","ETHUSD",1717416505506,2.01007071,3811.0,3810.9,3.40901]
["bitfinex","ETHUSD",1717416505667,2.02939499,3811.0,3810.9,3.40901]
["bitfinex","ETHUSD",1717416505874,4.63109139,3811.0,3810.9,3.40901]
["bitfinex","ETHUSD",1717416506260,3.06093893,3811.0,3810.9,3.40901]
["bitfinex","ETHUSD",1717416506687,4.63109139,3811.0,3810.9,3.40901]
["bitfinex","ETHUSD",1717416508203,4.63138858,3811.0,3810.9,3.40901]
["bitfinex","ETHUSD",1717416508612,3.05977162,3811.0,3810.9,3.40901]
["bitfinex","ETHUSD",1717416508783,2.849297,3811.0,3810.9,3.40901]
["bitfinex","ETHUSD",1717416509809,4.41966809,3811.0,3810.9,3.40901]
["bitfinex","ETHUSD",1717416510167,2.849297,3811.0,3810.9,3.40901]
["bitfinex","ETHUSD",1717416510767,2.02822768,3811.0,3810.9,3.40901]
["bitfinex","ETHUSD",1717416511094,1.4611055,3811.0,3810.9,3.40901]
["bitfinex","ETHUSD",1717416511900,2.0282126,3811.0,3810.9,3.40901]
["bitfinex","ETHUSD",1717416512216,2.57536372,3811.0,3810.9,3.40901]
["bitfinex","ETHUSD",1717416512421,1.4611055,3811.0,3810.9,3.40901]
["bitfinex","ETHUSD",1717416512913,2.02820653,3811.0,3810.9,3.40901]
["bitfinex","ETHUSD",1717416513284,2.02820653,3811.0,3810.9,2.62401]
["bitfinex","ETHUSD",1717416513493,2.02820653,3811.0,3810.9,3.671411]
["bitfinex","ETHUSD",1717416513715,1.20804543,3811.0,3810.9,3.671411]
["bitfinex","ETHUSD",1717416514021,0.54708997,3811.2,3810.9,3.671411]
["bitfinex","ETHUSD",1717416514203,0.54708997,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717416514401,2.57453598,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717416515315,4.14490707,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717416516319,4.14490707,3811.3,3811.2,5.8482651]
["bitfinex","ETHUSD",1717416516524,1.20767395,3811.3,3811.2,5.8482651]
["bitfinex","ETHUSD",1717416516744,2.11746106,3811.7,3811.5,2.62363]
["bitfinex","ETHUSD",1717416516875,2.02769336,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717416517080,4.14515442,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717416517304,3.59806445,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717416517781,2.02769336,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717416517980,2.02769336,3811.6,3811.5,3.396877]
["bitfinex","ETHUSD",1717416518780,1.20774711,3811.6,3811.5,3.396877]
["bitfinex","ETHUSD",1717416520341,2.02560694,3811.6,3811.5,3.396877]
["bitfinex","ETHUSD",1717416523210,1.45864612,3811.6,3811.5,3.396877]
["bitfinex","ETHUSD",1717416524134,2.00573609,3811.6,3811.5,3.396877]
["bitfinex","ETHUSD",1717416524432,1.45864612,3811.6,3811.5,3.396877]
["bitfinex","ETHUSD",1717416525438,2.00573609,3811.6,3811.5,3.396877]
["bitfinex","ETHUSD",1717416525587,1.45864612,3811.6,3811.5,3.396877]
["bitfinex","ETHUSD",1717416526102,1.9952689,3811.6,3811.5,3.396877]
["bitfinex","ETHUSD",1717416527699,1.44832407,3811.6,3811.5,5.801777]
["bitfinex","ETHUSD",1717416527901,1.99541404,3811.6,3811.5,5.801777]
["bitfinex","ETHUSD",1717416528099,1.44832407,3811.6,3811.5,5.801777]
["bitfinex","ETHUSD",1717416528323,0.63350105,3811.6,3811.5,5.801777]
["bitfinex","ETHUSD",1717416529241,1.44855523,3811.6,3811.5,5.801777]
["bitfinex","ETHUSD",1717416529817,1.44855523,3811.6,3811.5,8.425407]
["bitfinex","ETHUSD",1717416530014,0.63350105,3811.6,3811.5,8.425407]
["bitfinex","ETHUSD",1717416532660,1.44898741,3811.6,3811.5,8.425407]
["bitfinex","ETHUSD",1717416535259,0.54708997,3811.7,3811.5,8.425407]
["bitfinex","ETHUSD",1717416535440,1.44947289,3811.6,3811.5,5.801777]
["bitfinex","ETHUSD",1717416535761,1.99656286,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717416537134,1.44947289,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717416538068,0.63400365,3811.6,3811.5,3.40863]
["bitfinex","ETHUSD",1717416538261,0.63400365,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717416538427,0.63400365,3811.6,3811.5,3.40863]
["bitfinex","ETHUSD",1717416538633,1.99684112,3811.6,3811.5,3.40863]
["bitfinex","ETHUSD",1717416539248,1.44975115,3811.6,3811.5,3.40863]
["bitfinex","ETHUSD",1717416540880,1.99684112,3811.6,3811.5,3.40863]
["bitfinex","ETHUSD",1717416541070,1.44975115,3811.6,3811.5,3.40863]
["bitfinex","ETHUSD",1717416541443,1.99684112,3811.6,3811.5,3.40863]
["bitfinex","ETHUSD",1717416542075,1.99665025,3811.6,3811.5,3.40863]
["bitfinex","ETHUSD",1717416543272,5.0265,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717416543455,5.87778299,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717416543668,6.90152484,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717416543851,6.90152484,3811.6,3811.5,3.40863]
["bitfinex","ETHUSD",1717416544052,6.90152484,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717416544252,7.72767111,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717416545100,7.72753081,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717416546071,6.35746808,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717416546786,7.45361935,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717416547100,6.35746808,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717416547336,7.72753081,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717416548055,9.29828626,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717416548269,7.72753081,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717416548672,9.29828626,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717416549296,7.72753081,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717416550161,9.29828626,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717416550570,7.7909997,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717416550788,7.99168498,3811.6,3811.5,2.62363]
["bitfinex","ETHUSD",1717416551200,7.99168498,3811.6,3811.1,2.62385]
["bitfinex","ETHUSD",1717416551403,0.82190224,3811.2,3811.1,2.62385]
["bitfinex","ETHUSD",1717416551607,2.56389623,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717416551807,3.65976588,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717416553273,3.65978145,3811.2,3811.1,2.62385]
["bitfinex","ETHUSD",1717416553474,5.92918145,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717416553805,6.2031333,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717416556319,4.83329623,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717416557029,4.83329623,3811.2,3811.1,2.62385]
["bitfinex","ETHUSD",1717416557187,4.83329623,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717416557513,4.82483052,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717416558714,6.1947836,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717416559096,4.82483052,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717416564143,5.92071169,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717416567939,3.65131169,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717416569123,2.14675567,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717416569422,1.50435186,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717416569622,2.32620834,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717416571756,2.32620834,3811.2,3811.1,2.62385]
["bitfinex","ETHUSD",1717416571954,5.50673053,3811.2,3811.1,2.62385]
["bitfinex","ETHUSD",1717416572189,9.01381806,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717416572652,6.07383361,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717416573385,7.64405726,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717416574790,7.16980313,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717416575707,7.64405726,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717416576363,6.07383361,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717416576900,6.07383361,3811.2,3811.1,2.62385]
["bitfinex","ETHUSD",1717416577075,7.64405726,3811.2,3811.1,3.40885]
["bitfinex","ETHUSD",1717416577271,7.64405726,3811.2,3811.1,2.62385]
["bitfinex","ETHUSD",1717416577272,9.01381806,3811.2,3811.1,2.62385]
["bitfinex","ETHUSD",1717416577516,7.44359441,3811.2,3810.8,2.62411]
["bitfinex","ETHUSD",1717416577698,1.09614745,3811.0,3810.9,0.785]
["bitfinex","ETHUSD",1717416577888,3.64839295,3811.0,3810.9,0.785]
["bitfinex","ETHUSD",1717416578500,3.63508746,3811.0,3810.9,0.785]
["bitfinex","ETHUSD",1717416581253,2.53894001,3811.0,3810.9,0.785]
["bitfinex","ETHUSD",1717416584405,3.90926951,3811.0,3810.9,0.785]
["bitfinex","ETHUSD",1717416588224,2.53894001,3811.0,3810.9,0.785]
["bitfinex","ETHUSD",1717416594623,3.912821,3811.0,3810.9,3.0802]
["bitfinex","ETHUSD",1717416595036,2.53894001,3811.0,3810.9,3.0802]
["bitfinex","ETHUSD",1717416595404,2.53894001,3811.0,3810.8,2.62411]
["bitfinex","ETHUSD",1717416595614,3.63816002,3810.9,3810.8,2.62411]
["bitfinex","ETHUSD",1717416595800,3.63816002,3810.9,3810.8,3.40911]
["bitfinex","ETHUSD",1717416596447,3.63816002,3810.9,3810.8,9.370061]
["bitfinex","ETHUSD",1717416597023,3.63816002,3810.9,3810.8,6.885061]
["bitfinex","ETHUSD",1717416597346,3.63816002,3810.9,3810.8,3.40911]
["bitfinex","ETHUSD",1717416597550,2.53894001,3810.9,3810.8,5.88931]
["bitfinex","ETHUSD",1717416598768,2.31547285,3810.9,3810.8,8.51343]
["bitfinex","ETHUSD",1717416599754,2.31947703,3810.9,3810.8,7.72843]
["bitfinex","ETHUSD",1717416600052,2.31947703,3810.9,3810.8,5.88931]
["bitfinex","ETHUSD",1717416600219,2.54067115,3810.9,3810.8,5.88931]
["bitfinex","ETHUSD",1717416600601,2.31944576,3810.9,3810.8,5.88931]
["bitfinex","ETHUSD",1717416601652,2.31944576,3810.9,3810.8,12.364782]
["bitfinex","ETHUSD",1717416601653,1.49505055,3810.9,3810.8,12.364782]
["bitfinex","ETHUSD",1717416602530,1.49505055,3810.9,3810.8,14.988902]
["bitfinex","ETHUSD",1717416602731,2.04459485,3810.9,3810.8,14.988902]
["bitfinex","ETHUSD",1717416602934,2.04459485,3810.9,3810.8,11.579782]
["bitfinex","ETHUSD",1717416603138,2.04459485,3810.9,3810.8,12.364782]
["bitfinex","ETHUSD",1717416604165,1.49505055,3810.9,3810.8,12.364782]
["bitfinex","ETHUSD",1717416604827,0.65955482,3810.9,3810.8,12.364782]
["bitfinex","ETHUSD",1717416605227,0.5495443,3811.2,3811.1,5.24782]
["bitfinex","ETHUSD",1717416605423,2.0431161,3811.2,3811.1,9.03282]
["bitfinex","ETHUSD",1717416605754,2.0431161,3811.2,3811.1,10.8316682]
["bitfinex","ETHUSD",1717416606259,2.0431161,3811.2,3811.1,13.1715682]
["bitfinex","ETHUSD",1717416606475,0.5495443,3811.3,3811.1,15.7954782]
["bitfinex","ETHUSD",1717416606652,0.54926837,3811.4,3811.3,5.24754]
["bitfinex","ETHUSD",1717416606815,0.54926837,3811.5,3811.4,3.785]
["bitfinex","ETHUSD",1717416607236,0.54926837,3811.6,3811.5,5.24726]
["bitfinex","ETHUSD",1717416607437,0.54926837,3811.6,3811.5,6.03226]
["bitfinex","ETHUSD",1717416607751,0.54926837,3811.9,3811.8,5.24686]
["bitfinex","ETHUSD",1717416607956,0.54926837,3812.0,3811.8,5.24686]
["bitfinex","ETHUSD",1717416608265,0.82439521,3812.2,3812.0,5.24658]
["bitfinex","ETHUSD",1717416608266,0.54926837,3812.2,3812.0,5.24658]
["bitfinex","ETHUSD",1717416608559,0.54926837,3812.3,3812.2,2.62315]
["bitfinex","ETHUSD",1717416608757,0.54926837,3812.3,3812.2,3.40815]
["bitfinex","ETHUSD",1717416609122,0.54926837,3812.4,3812.2,3.40815]
["bitfinex","ETHUSD",1717416609322,0.54926837,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416611227,0.82439521,3812.6,3812.4,2.62301]
["bitfinex","ETHUSD",1717416611228,0.54926837,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717416611467,0.54926837,3812.5,3812.4,3.40801]
["bitfinex","ETHUSD",1717416611633,0.82439521,3812.6,3812.4,3.40801]
["bitfinex","ETHUSD",1717416612269,0.54818709,3812.5,3812.4,3.40801]
["bitfinex","ETHUSD",1717416614438,0.54818709,3812.6,3812.4,3.40801]
["bitfinex","ETHUSD",1717416614646,0.54818709,3812.6,3812.5,0.785]
["bitfinex","ETHUSD",1717416615257,3.26139521,3812.8,3812.6,2.62288]
["bitfinex","ETHUSD",1717416615258,0.54818709,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1717416615470,1.03906732,3812.7,3812.6,3.40788]
["bitfinex","ETHUSD",1717416616246,0.49088023,3812.7,3812.6,3.40788]
["bitfinex","ETHUSD",1717416616451,1.22185836,3812.7,3812.6,3.40788]
["bitfinex","ETHUSD",1717416617145,1.76935091,3812.7,3812.6,3.40788]
["bitfinex","ETHUSD",1717416617350,1.03837278,3812.7,3812.6,3.40788]
["bitfinex","ETHUSD",1717416617537,1.76921044,3812.7,3812.6,3.40788]
["bitfinex","ETHUSD",1717416618660,1.76909997,3812.7,3812.6,3.40788]
["bitfinex","ETHUSD",1717416619693,1.22160742,3812.7,3812.6,3.40788]
["bitfinex","ETHUSD",1717416620488,0.49088023,3812.7,3812.6,3.40788]
["bitfinex","ETHUSD",1717416623420,1.76847942,3812.7,3812.6,3.40788]
["bitfinex","ETHUSD",1717416623624,1.03837278,3812.7,3812.6,3.40788]
["bitfinex","ETHUSD",1717416623808,0.49088023,3812.7,3812.6,3.40788]
["bitfinex","ETHUSD",1717416624324,0.49088023,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1717416624620,1.22094662,3812.7,3812.6,3.40788]
["bitfinex","ETHUSD",1717416625179,1.76843917,3812.7,3812.6,3.40788]
["bitfinex","ETHUSD",1717416625802,0.49088023,3812.7,3812.6,3.40788]
["bitfinex","ETHUSD",1717416626130,1.22091811,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1717416626279,1.76844876,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1717416626476,2.28966796,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1717416626920,2.28966796,3812.7,3811.5,2.62363]
["bitfinex","ETHUSD",1717416626921,2.3956,3812.6,3811.9,2.6233]
["bitfinex","ETHUSD",1717416627079,2.3956,3812.2,3811.5,2.62357]
["bitfinex","ETHUSD",1717416627287,0.54682702,3811.9,3811.6,0.785]
["bitfinex","ETHUSD",1717416627486,1.25129518,3811.8,3811.6,0.785]
["bitfinex","ETHUSD",1717416627687,1.25110353,3811.7,3811.6,0.785]
["bitfinex","ETHUSD",1717416627888,1.79793055,3811.7,3811.5,2.62357]
["bitfinex","ETHUSD",1717416628081,0.5211466,3811.6,3811.5,2.62357]
["bitfinex","ETHUSD",1717416628284,0.5211466,3811.6,3811.5,3.40857]
["bitfinex","ETHUSD",1717416629597,0.54682702,3811.8,3811.5,3.40857]
["bitfinex","ETHUSD",1717416629802,0.82024054,3812.0,3811.5,3.40857]
["bitfinex","ETHUSD",1717416629803,0.54119938,3811.7,3811.5,2.62357]
["bitfinex","ETHUSD",1717416629999,0.54682702,3811.9,3811.6,0.785]
["bitfinex","ETHUSD",1717416630202,0.54682702,3811.9,3811.5,2.62357]
["bitfinex","ETHUSD",1717416630203,1.28632163,3811.8,3811.5,2.62357]
["bitfinex","ETHUSD",1717416630409,0.54122795,3811.7,3811.5,2.62357]
["bitfinex","ETHUSD",1717416630722,0.54682702,3811.9,3811.7,0.785]
["bitfinex","ETHUSD",1717416631022,1.28637296,3811.8,3811.7,0.785]
["bitfinex","ETHUSD",1717416631391,0.54124943,3811.8,3811.7,0.785]
["bitfinex","ETHUSD",1717416631590,0.54682702,3812.0,3811.8,2.62343]
["bitfinex","ETHUSD",1717416631785,0.54128657,3811.9,3811.8,2.62343]
["bitfinex","ETHUSD",1717416631986,0.54128657,3811.9,3811.8,3.40843]
["bitfinex","ETHUSD",1717416632886,1.47735997,3811.9,3810.7,3.0]
["bitfinex","ETHUSD",1717416633242,0.54682702,3811.7,3810.8,2.383]
["bitfinex","ETHUSD",1717416633542,0.54128657,3811.6,3811.5,2.62357]
["bitfinex","ETHUSD",1717416633684,0.54682702,3811.9,3811.6,0.785]
["bitfinex","ETHUSD",1717416633882,1.28673157,3811.8,3811.5,2.62357]
["bitfinex","ETHUSD",1717416634095,0.54140005,3811.7,3811.5,2.62357]
["bitfinex","ETHUSD",1717416634312,0.54682702,3811.8,3811.6,0.785]
["bitfinex","ETHUSD",1717416634514,1.28687774,3811.7,3811.6,0.785]
["bitfinex","ETHUSD",1717416635105,1.28691988,3811.7,3811.6,0.785]
["bitfinex","ETHUSD",1717416635314,0.54146185,3811.7,3811.6,0.785]
["bitfinex","ETHUSD",1717416637431,0.54146185,3811.7,3811.6,3.513357]
["bitfinex","ETHUSD",1717416637734,0.54682702,3812.2,3811.7,2.62348]
["bitfinex","ETHUSD",1717416637962,0.54682702,3812.4,3812.1,0.785]
["bitfinex","ETHUSD",1717416638123,0.54174741,3812.3,3811.8,3.0]
["bitfinex","ETHUSD",1717416638312,0.54682702,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416638515,1.83457019,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416638714,1.28774317,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416639234,2.10798371,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416639811,1.28794781,3812.4,3812.3,0.785]
["bitfinex","ETHUSD",1717416640821,0.82024054,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717416641022,2.10854158,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717416641871,2.25371221,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717416642646,2.1101818,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717416644260,2.25408925,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717416645306,3.35330926,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717416645759,2.25408925,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717416647119,3.3541971,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717416647617,2.25497709,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717416648267,2.06500822,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717416648452,3.35454977,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717416654757,2.25532976,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717416654942,3.35241785,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717416655144,2.25532976,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717416656269,3.35250915,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717416656973,3.35249454,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717416657280,3.62605762,3812.5,3812.4,2.62301]
["bitfinex","ETHUSD",1717416658869,3.62605762,3812.5,3812.1,2.62321]
["bitfinex","ETHUSD",1717416659206,6.80209282,3812.4,3812.2,3.0]
["bitfinex","ETHUSD",1717416659371,4.39369282,3812.3,3812.2,3.0]
["bitfinex","ETHUSD",1717416660212,4.39369282,3812.3,3812.0,0.785]
["bitfinex","ETHUSD",1717416660213,2.82223461,3812.3,3812.0,0.785]
["bitfinex","ETHUSD",1717416660416,1.37141267,3812.1,3812.0,0.785]
["bitfinex","ETHUSD",1717416660623,3.62674243,3812.1,3812.0,0.785]
["bitfinex","ETHUSD",1717416661131,2.4706,3812.0,3811.6,0.785]
["bitfinex","ETHUSD",1717416661429,1.37125575,3811.7,3811.6,0.785]
["bitfinex","ETHUSD",1717416661584,3.62658551,3811.7,3811.6,0.785]
["bitfinex","ETHUSD",1717416661789,4.19359814,3811.7,3811.6,0.785]
["bitfinex","ETHUSD",1717416662197,2.82234239,3811.7,3811.6,0.785]
["bitfinex","ETHUSD",1717416662501,2.82234239,3811.7,3811.5,2.62362]
["bitfinex","ETHUSD",1717416662702,2.82234239,3811.6,3811.5,2.62362]
["bitfinex","ETHUSD",1717416662900,2.82234239,3811.6,3811.5,6.40862]
["bitfinex","ETHUSD",1717416663297,3.91936898,3811.6,3811.5,6.40862]
["bitfinex","ETHUSD",1717416666598,2.0628148,3811.6,3811.5,6.40862]
["bitfinex","ETHUSD",1717416666799,2.88919299,3811.6,3811.5,6.40862]
["bitfinex","ETHUSD",1717416668334,2.88919299,3811.6,3811.5,5.62362]
["bitfinex","ETHUSD",1717416668635,3.98621958,3811.6,3811.5,6.40862]
["bitfinex","ETHUSD",1717416669043,3.98623186,3811.6,3811.5,6.40862]
["bitfinex","ETHUSD",1717416669204,2.88920527,3811.6,3811.5,6.40862]
["bitfinex","ETHUSD",1717416670102,4.46098087,3811.6,3811.5,6.40862]
["bitfinex","ETHUSD",1717416670625,2.88920527,3811.6,3811.5,6.40862]
["bitfinex","ETHUSD",1717416671137,3.98623186,3811.6,3811.5,6.40862]
["bitfinex","ETHUSD",1717416671959,3.98623186,3811.6,3811.5,5.62362]
["bitfinex","ETHUSD",1717416672250,4.26028758,3811.6,3811.3,0.785]
["bitfinex","ETHUSD",1717416672451,3.98605721,3811.5,3811.3,3.785]
["bitfinex","ETHUSD",1717416672748,2.88920527,3811.4,3811.3,3.785]
["bitfinex","ETHUSD",1717416673173,4.4610334,3811.4,3811.3,3.785]
["bitfinex","ETHUSD",1717416675060,3.98605721,3811.4,3811.3,3.785]
["bitfinex","ETHUSD",1717416676043,3.41906263,3811.4,3811.3,3.785]
["bitfinex","ETHUSD",1717416676242,3.98611626,3811.4,3811.3,3.785]
["bitfinex","ETHUSD",1717416676508,3.98611626,3811.4,3810.6,2.2808]
["bitfinex","ETHUSD",1717416676509,3.67105418,3811.4,3811.1,0.785]
["bitfinex","ETHUSD",1717416676790,3.67105418,3811.4,3810.8,2.62405]
["bitfinex","ETHUSD",1717416676791,1.09641288,3811.2,3810.8,2.62405]
["bitfinex","ETHUSD",1717416676990,2.3565,3811.2,3811.1,0.785]
["bitfinex","ETHUSD",1717416677137,5.25912174,3811.2,3811.1,0.785]
["bitfinex","ETHUSD",1717416677337,6.3552615,3811.2,3811.1,0.785]
["bitfinex","ETHUSD",1717416677539,3.9987615,3811.2,3811.1,0.785]
["bitfinex","ETHUSD",1717416679277,3.9987615,3811.2,3810.9,3.0]
["bitfinex","ETHUSD",1717416679278,5.38352174,3811.2,3810.9,3.0]
["bitfinex","ETHUSD",1717416679483,3.74032924,3811.1,3811.0,0.785]
["bitfinex","ETHUSD",1717416679679,2.90144951,3811.1,3811.0,0.785]
["bitfinex","ETHUSD",1717416680257,3.48514596,3811.1,3811.0,0.785]
["bitfinex","ETHUSD",1717416680773,4.30676398,3811.1,3811.0,0.785]
["bitfinex","ETHUSD",1717416681281,3.48514596,3811.1,3811.0,0.785]
["bitfinex","ETHUSD",1717416681442,4.30676398,3811.1,3810.9,3.0]
["bitfinex","ETHUSD",1717416681647,1.91401779,3811.0,3810.9,3.0]
["bitfinex","ETHUSD",1717416681843,3.48514596,3811.0,3810.9,3.785]
["bitfinex","ETHUSD",1717416682044,3.48514596,3811.0,3810.9,3.0]
["bitfinex","ETHUSD",1717416682245,2.46157475,3811.0,3810.9,3.0]
["bitfinex","ETHUSD",1717416682445,2.46157475,3811.0,3810.9,3.785]
["bitfinex","ETHUSD",1717416683889,4.03270292,3811.0,3810.9,3.785]
["bitfinex","ETHUSD",1717416684249,1.91401779,3811.0,3810.9,3.785]
["bitfinex","ETHUSD",1717416684476,2.46157475,3811.0,3810.9,3.785]
["bitfinex","ETHUSD",1717416684652,1.91401779,3811.0,3810.9,3.785]
["bitfinex","ETHUSD",1717416685956,1.91401779,3811.0,3810.9,4.425905]
["bitfinex","ETHUSD",1717416686193,3.48514596,3811.0,3810.9,4.425905]
["bitfinex","ETHUSD",1717416686349,0.57549276,3811.0,3810.9,4.425905]
["bitfinex","ETHUSD",1717416686553,1.142549,3811.0,3810.9,4.425905]
["bitfinex","ETHUSD",1717416687211,3.48433254,3811.0,3810.9,3.785]
["bitfinex","ETHUSD",1717416687416,3.48433254,3811.0,3810.9,3.0]
["bitfinex","ETHUSD",1717416687755,2.4607819,3811.0,3810.9,3.0]
["bitfinex","ETHUSD",1717416688155,2.4607819,3811.0,3810.9,3.785]
["bitfinex","ETHUSD",1717416688355,2.46083132,3811.0,3810.9,3.785]
["bitfinex","ETHUSD",1717416692719,2.46083132,3811.0,3810.9,3.0]
["bitfinex","ETHUSD",1717416693022,2.46083132,3811.0,3810.9,3.785]
["bitfinex","ETHUSD",1717416693790,1.91327436,3811.0,3810.9,3.785]
["bitfinex","ETHUSD",1717416694212,2.46083132,3811.0,3810.9,3.785]
["bitfinex","ETHUSD",1717416694410,1.91327436,3811.0,3810.9,3.785]
["bitfinex","ETHUSD",1717416694611,2.46083132,3811.0,3810.9,3.785]
["bitfinex","ETHUSD",1717416696196,2.46054062,3811.0,3810.9,3.785]
["bitfinex","ETHUSD",1717416696599,1.91327436,3811.0,3810.9,3.785]
["bitfinex","ETHUSD",1717416696799,2.46053533,3811.0,3810.9,3.785]
["bitfinex","ETHUSD",1717416696995,1.91327436,3811.0,3810.9,3.785]
["bitfinex","ETHUSD",1717416697208,2.46053533,3811.0,3810.9,3.785]
["bitfinex","ETHUSD",1717416697735,2.46053533,3811.0,3810.9,4.425905]
["bitfinex","ETHUSD",1717416697882,2.46053533,3811.0,3810.9,6.697305]
["bitfinex","ETHUSD",1717416698088,0.56710566,3811.0,3810.9,6.697305]
["bitfinex","ETHUSD",1717416699101,2.76181574,3811.0,3810.9,6.697305]
["bitfinex","ETHUSD",1717416699784,2.13712302,3811.0,3810.9,6.697305]
["bitfinex","ETHUSD",1717416699988,0.56710566,3811.0,3810.9,6.697305]
["bitfinex","ETHUSD",1717416700324,1.57001736,3811.1,3811.0,2.62398]
["bitfinex","ETHUSD",1717416700628,1.1918894,3811.1,3811.0,6.8185135]
["bitfinex","ETHUSD",1717416700925,1.57001736,3811.2,3811.0,6.8185135]
["bitfinex","ETHUSD",1717416701094,1.57001736,3811.2,3811.1,3.785]
["bitfinex","ETHUSD",1717416701294,2.76204879,3811.2,3811.1,6.2537]
["bitfinex","ETHUSD",1717416701515,2.76204879,3811.2,3811.1,7.52332635]
["bitfinex","ETHUSD",1717416701836,0.62504375,3811.2,3811.1,7.52332635]
["bitfinex","ETHUSD",1717416702596,2.11727833,3811.4,3811.2,2.62384]
["bitfinex","ETHUSD",1717416702931,2.0010172,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717416703131,2.54827817,3811.3,3811.2,6.40884]
["bitfinex","ETHUSD",1717416703311,2.54827817,3811.3,3811.2,7.68595463]
["bitfinex","ETHUSD",1717416703512,2.54827788,3811.3,3811.2,7.68595463]
["bitfinex","ETHUSD",1717416703834,1.43403582,3811.3,3811.2,7.68595463]
["bitfinex","ETHUSD",1717416704225,1.98129679,3811.3,3811.2,7.68595463]
["bitfinex","ETHUSD",1717416705027,1.98174714,3811.3,3811.2,7.68595463]
["bitfinex","ETHUSD",1717416705631,1.43448617,3811.3,3811.2,7.68595463]
["bitfinex","ETHUSD",1717416709157,1.98288053,3811.3,3811.2,7.68595463]
["bitfinex","ETHUSD",1717416711115,1.43448617,3811.3,3811.2,7.68595463]
["bitfinex","ETHUSD",1717416712245,1.98288053,3811.3,3811.2,7.68595463]
["bitfinex","ETHUSD",1717416712745,1.43448617,3811.3,3811.2,10.30979463]
["bitfinex","ETHUSD",1717416714240,0.6254406,3811.3,3811.2,10.30979463]
["bitfinex","ETHUSD",1717416714423,1.4346135,3811.3,3811.2,10.30979463]
["bitfinex","ETHUSD",1717416714634,0.6254406,3811.3,3811.2,10.30979463]
["bitfinex","ETHUSD",1717416715212,1.43459684,3811.3,3811.2,10.30979463]
["bitfinex","ETHUSD",1717416717427,0.6254406,3811.3,3811.2,10.30979463]
["bitfinex","ETHUSD",1717416718757,1.43452149,3811.3,3811.2,9.52479463]
["bitfinex","ETHUSD",1717416718932,1.43452149,3811.3,3811.2,10.30979463]
["bitfinex","ETHUSD",1717416719116,0.54839436,3811.4,3811.2,7.68595463]
["bitfinex","ETHUSD",1717416719318,0.54839436,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1717416719556,1.98341789,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1717416721231,0.54839436,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1717416721532,1.98341625,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1717416722260,1.43502189,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1717416723157,1.98341625,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1717416725545,2.5503776,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1717416726364,4.12066154,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1717416727154,3.57226718,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1717416727334,2.00198324,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1717416728169,4.1215692,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1717416728374,2.5504413,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1717416728673,2.00198324,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1717416729245,2.55045857,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1717416730241,2.00198324,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1717416730440,2.55049335,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1717416730946,2.5474869,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1717416731165,1.99897679,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1717416731367,2.82059481,3811.4,3811.3,3.785]
["bitfinex","ETHUSD",1717416731842,3.01965123,3811.4,3811.3,3.785]
["bitfinex","ETHUSD",1717416732396,2.82178234,3811.4,3811.3,3.785]
["bitfinex","ETHUSD",1717416733342,3.01974668,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1717416733574,3.0199148,3811.4,3811.3,3.785]
["bitfinex","ETHUSD",1717416733848,3.0199148,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1717416734046,3.81172172,3811.4,3811.3,3.0]
["bitfinex","ETHUSD",1717416734398,3.81172172,3811.4,3811.3,3.785]
["bitfinex","ETHUSD",1717416734551,3.0199148,3811.4,3811.3,3.785]
["bitfinex","ETHUSD",1717416735155,4.39132943,3811.4,3811.3,3.785]
["bitfinex","ETHUSD",1717416735777,3.0199148,3811.4,3811.3,3.785]
["bitfinex","ETHUSD",1717416736145,6.67182943,3811.4,3811.2,2.62384]
["bitfinex","ETHUSD",1717416736457,3.0199148,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717416736870,4.39132943,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717416737385,4.39139429,3811.3,3811.2,2.62384]
["bitfinex","ETHUSD",1717416738187,4.39139429,3811.3,3811.2,3.40884]
["bitfinex","ETHUSD",1717416738491,4.39139653,3811.3,3811.2,3.40884]
["bitfinex","ETHUSD",1717416741776,4.39197056,3811.3,3811.2,3.40884]
["bitfinex","ETHUSD",1717416743221,3.0199819,3811.3,3811.2,3.40884]
["bitfinex","ETHUSD",1717416745353,3.01226359,3811.3,3811.2,3.40884]
["bitfinex","ETHUSD",1717416746309,4.38424443,3811.3,3811.2,3.40884]
["bitfinex","ETHUSD",1717416747807,3.01226359,3811.3,3811.2,3.40884]
["bitfinex","ETHUSD",1717416748176,4.38397903,3811.3,3811.2,3.40884]
["bitfinex","ETHUSD",1717416749279,3.01226359,3811.3,3811.2,3.40884]
["bitfinex","ETHUSD",1717416749771,4.58297295,3811.3,3811.2,3.40884]
["bitfinex","ETHUSD",1717416749977,4.58297295,3811.3,3811.2,3.978564]
["bitfinex","ETHUSD",1717416750179,4.38521737,3811.3,3811.2,3.978564]
["bitfinex","ETHUSD",1717416750375,2.81450801,3811.3,3811.2,3.978564]
["bitfinex","ETHUSD",1717416751402,1.42443273,3811.3,3811.2,6.978564]
["bitfinex","ETHUSD",1717416751600,1.42443273,3811.3,3811.2,9.269664]
["bitfinex","ETHUSD",1717416751807,1.97311486,3811.3,3811.2,9.269664]
["bitfinex","ETHUSD",1717416752703,1.97311486,3811.3,3811.2,11.893504]
["bitfinex","ETHUSD",1717416754778,1.42443273,3811.3,3811.2,11.893504]
["bitfinex","ETHUSD",1717416755101,1.97311486,3811.3,3811.2,11.893504]
["bitfinex","ETHUSD",1717416755493,1.97311486,3811.3,3811.2,9.269664]
["bitfinex","ETHUSD",1717416755691,1.97311486,3811.3,3811.2,8.484664]
["bitfinex","ETHUSD",1717416755893,1.97311486,3811.3,3811.2,9.269664]
["bitfinex","ETHUSD",1717416756266,1.96719957,3811.3,3811.2,9.269664]
["bitfinex","ETHUSD",1717416756908,1.96719957,3811.3,3811.2,8.484664]
["bitfinex","ETHUSD",1717416757113,1.96719957,3811.3,3811.2,9.269664]
["bitfinex","ETHUSD",1717416757280,1.41851744,3811.3,3811.2,9.269664]
["bitfinex","ETHUSD",1717416757768,1.96717743,3811.3,3811.2,9.269664]
["bitfinex","ETHUSD",1717416757968,1.96717743,3811.3,3811.2,11.893504]
["bitfinex","ETHUSD",1717416758169,1.41851744,3811.3,3811.2,11.893504]
["bitfinex","ETHUSD",1717416758469,1.41851744,3811.3,3811.2,9.269664]
["bitfinex","ETHUSD",1717416758971,1.41852361,3811.3,3811.2,9.2561688]
["bitfinex","ETHUSD",1717416759166,1.9671836,3811.3,3811.2,9.2561688]
["bitfinex","ETHUSD",1717416760269,1.41852361,3811.3,3811.2,9.2561688]
["bitfinex","ETHUSD",1717416760509,1.41852361,3811.3,3811.2,11.8800088]
["bitfinex","ETHUSD",1717416764713,0.54865999,3811.4,3811.3,2.62377]
["bitfinex","ETHUSD",1717416765008,1.95852608,3811.4,3811.3,9.1744994]
["bitfinex","ETHUSD",1717416765389,1.40986609,3811.4,3811.3,9.1744994]
["bitfinex","ETHUSD",1717416765584,1.95852608,3811.4,3811.3,9.1744994]
["bitfinex","ETHUSD",1717416766683,1.40986609,3811.4,3811.3,9.1744994]
["bitfinex","ETHUSD",1717416771846,0.61125431,3811.4,3811.3,9.1744994]
["bitfinex","ETHUSD",1717416772020,0.61125431,3811.4,3811.3,5.62377]
["bitfinex","ETHUSD",1717416772224,0.61125431,3811.4,3811.3,6.40877]
["bitfinex","ETHUSD",1717416772813,1.40966381,3811.4,3811.3,6.40877]
["bitfinex","ETHUSD",1717416773612,0.61125431,3811.4,3811.3,6.40877]
["bitfinex","ETHUSD",1717416774575,0.61125431,3811.4,3811.3,9.03254]
["bitfinex","ETHUSD",1717416774747,1.40963589,3811.4,3811.3,9.03254]
["bitfinex","ETHUSD",1717416775231,0.61125431,3811.4,3811.3,9.03254]
["bitfinex","ETHUSD",1717416775648,1.40962404,3811.4,3811.3,9.03254]
["bitfinex","ETHUSD",1717416776023,0.61125431,3811.4,3811.3,9.03254]
["bitfinex","ETHUSD",1717416778273,0.6110158,3811.4,3811.3,9.03254]
["bitfinex","ETHUSD",1717416778425,1.4093105,3811.4,3811.3,9.03254]
["bitfinex","ETHUSD",1717416778625,0.6110158,3811.4,3811.3,9.03254]
["bitfinex","ETHUSD",1717416779962,0.61099599,3811.4,3811.3,9.03254]
["bitfinex","ETHUSD",1717416780194,1.5703567,3811.6,3811.5,5.24726]
["bitfinex","ETHUSD",1717416780336,1.17793452,3811.6,3811.5,9.03226]
["bitfinex","ETHUSD",1717416780535,1.17793452,3811.6,3811.5,10.6051502]
["bitfinex","ETHUSD",1717416780736,0.61103109,3811.6,3811.5,10.6051502]
["bitfinex","ETHUSD",1717416781247,1.17793214,3811.6,3811.5,10.6051502]
["bitfinex","ETHUSD",1717416782234,0.61103109,3811.6,3811.5,10.6051502]
["bitfinex","ETHUSD",1717416784137,1.17793784,3811.6,3811.5,10.6051502]
["bitfinex","ETHUSD",1717416784337,0.61103109,3811.6,3811.5,10.6051502]
["bitfinex","ETHUSD",1717416788808,0.54865999,3811.8,3811.7,5.247]
["bitfinex","ETHUSD",1717416788981,0.54865999,3811.9,3811.8,3.0]
["bitfinex","ETHUSD",1717416789188,0.54865999,3812.4,3812.3,2.62308]
["bitfinex","ETHUSD",1717416789390,1.30892062,3812.4,3812.3,6.40808]
["bitfinex","ETHUSD",1717416789686,0.76026063,3812.4,3812.3,6.40808]
["bitfinex","ETHUSD",1717416790188,1.30872934,3812.4,3812.3,6.40808]
["bitfinex","ETHUSD",1717416790410,1.30872934,3812.4,3812.3,9.671968]
["bitfinex","ETHUSD",1717416790727,0.54846871,3812.7,3812.3,9.671968]
["bitfinex","ETHUSD",1717416791061,0.54846871,3812.7,3812.5,3.40795]
["bitfinex","ETHUSD",1717416791177,0.54846871,3812.8,3812.5,3.40795]
["bitfinex","ETHUSD",1717416791377,0.54846871,3812.8,3812.4,3.0]
["bitfinex","ETHUSD",1717416791378,0.54846871,3812.8,3812.7,3.40781]
["bitfinex","ETHUSD",1717416791648,1.30538261,3812.8,3812.7,6.40781]
["bitfinex","ETHUSD",1717416792282,0.7569139,3812.8,3812.7,6.40781]
["bitfinex","ETHUSD",1717416792722,0.54846871,3812.9,3812.7,6.40781]
["bitfinex","ETHUSD",1717416792723,0.54846871,3812.9,3812.7,5.62281]
["bitfinex","ETHUSD",1717416793023,0.54846871,3812.9,3812.8,0.785]
["bitfinex","ETHUSD",1717416793192,0.75690311,3812.9,3812.7,5.62281]
["bitfinex","ETHUSD",1717416793400,0.82301431,3813.1,3812.9,2.62267]
["bitfinex","ETHUSD",1717416793605,0.82301431,3813.1,3813.0,0.785]
["bitfinex","ETHUSD",1717416793805,2.28649534,3813.1,3813.0,2.6226]
["bitfinex","ETHUSD",1717416794025,2.28649534,3813.1,3813.0,3.4076]
["bitfinex","ETHUSD",1717416794229,5.79370346,3813.1,3813.0,3.4076]
["bitfinex","ETHUSD",1717416795036,5.79370346,3813.1,3813.0,2.6226]
["bitfinex","ETHUSD",1717416795195,6.06732466,3813.1,3813.0,2.6226]
["bitfinex","ETHUSD",1717416797376,4.69639534,3813.1,3813.0,2.6226]
["bitfinex","ETHUSD",1717416798965,3.65742466,3813.1,3812.7,3.0]
["bitfinex","ETHUSD",1717416799273,2.4543,3812.7,3812.6,2.62284]
["bitfinex","ETHUSD",1717416799562,4.0334868,3812.7,3812.6,3.40784]
["bitfinex","ETHUSD",1717416799867,4.0334868,3812.7,3812.6,2.62284]
["bitfinex","ETHUSD",1717416800015,4.72016843,3812.7,3812.6,2.62284]
["bitfinex","ETHUSD",1717416800218,4.86871792,3812.7,3812.6,2.62284]
["bitfinex","ETHUSD",1717416800449,5.9653756,3812.7,3812.6,2.62284]
["bitfinex","ETHUSD",1717416800829,4.86871792,3812.7,3812.6,2.62284]
["bitfinex","ETHUSD",1717416801148,6.80652408,3812.7,3812.6,2.62284]
["bitfinex","ETHUSD",1717416802167,6.80652408,3812.7,3812.6,3.40784]
["bitfinex","ETHUSD",1717416802168,6.53218596,3812.7,3812.6,3.40784]
["bitfinex","ETHUSD",1717416802315,5.96530912,3812.7,3812.6,3.40784]
["bitfinex","ETHUSD",1717416803319,4.86871792,3812.7,3812.6,3.40784]
["bitfinex","ETHUSD",1717416803752,5.96525179,3812.7,3812.6,3.40784]
["bitfinex","ETHUSD",1717416805265,4.71631036,3812.7,3812.6,3.40784]
["bitfinex","ETHUSD",1717416805445,4.86875711,3812.7,3812.6,3.40784]
["bitfinex","ETHUSD",1717416807750,4.86875711,3812.7,3812.6,2.62284]
["bitfinex","ETHUSD",1717416807916,4.86875711,3812.7,3812.6,3.40784]
["bitfinex","ETHUSD",1717416808115,5.96529098,3812.7,3812.6,3.40784]
["bitfinex","ETHUSD",1717416808961,6.52101848,3812.7,3812.6,3.40784]
["bitfinex","ETHUSD",1717416809175,7.08787798,3812.7,3812.6,3.40784]
["bitfinex","ETHUSD",1717416809482,6.52101848,3812.7,3812.6,3.40784]
["bitfinex","ETHUSD",1717416809616,6.41845377,3812.7,3812.6,3.40784]
["bitfinex","ETHUSD",1717416809817,3.38407214,3812.7,3812.6,3.40784]
["bitfinex","ETHUSD",1717416810235,2.28753827,3812.7,3812.6,3.40784]
["bitfinex","ETHUSD",1717416810824,2.28764415,3812.7,3812.6,3.40784]
["bitfinex","ETHUSD",1717416811621,3.38417802,3812.7,3812.6,2.62284]
["bitfinex","ETHUSD",1717416811820,4.28823695,3812.7,3812.6,2.62284]
["bitfinex","ETHUSD",1717416812060,4.28823695,3812.7,3812.6,3.40784]
["bitfinex","ETHUSD",1717416812262,5.33051435,3812.7,3812.6,3.40784]
["bitfinex","ETHUSD",1717416812468,6.70153735,3812.7,3812.6,3.40784]
["bitfinex","ETHUSD",1717416812987,6.70153735,3812.7,3811.9,2.62336]
["bitfinex","ETHUSD",1717416812988,2.443,3812.6,3812.3,2.62307]
["bitfinex","ETHUSD",1717416813138,1.5717268,3812.4,3812.3,2.62307]
["bitfinex","ETHUSD",1717416813483,5.79712747,3812.4,3812.3,2.62307]
["bitfinex","ETHUSD",1717416813623,5.11810959,3812.4,3812.3,2.62307]
["bitfinex","ETHUSD",1717416814737,5.11810959,3812.4,3812.0,0.785]
["bitfinex","ETHUSD",1717416814927,1.0968514,3812.1,3811.9,2.6233]
["bitfinex","ETHUSD",1717416815287,2.28764415,3812.0,3811.9,2.6233]
["bitfinex","ETHUSD",1717416815427,2.28764415,3812.0,3811.9,6.4083]
["bitfinex","ETHUSD",1717416816559,2.28764415,3812.0,3811.9,2.6233]
["bitfinex","ETHUSD",1717416816726,5.25830499,3812.0,3811.9,2.6233]
["bitfinex","ETHUSD",1717416816930,5.25830499,3812.0,3811.9,2.62674028]
["bitfinex","ETHUSD",1717416817157,4.69134415,3812.0,3811.9,2.62674028]
["bitfinex","ETHUSD",1717416817364,5.25830771,3812.0,3811.9,2.62674028]
["bitfinex","ETHUSD",1717416817749,8.20108773,3812.0,3811.9,2.62674028]
["bitfinex","ETHUSD",1717416818274,9.0211965,3812.0,3811.9,0.00344028]
["bitfinex","ETHUSD",1717416818647,6.07841648,3812.0,3811.9,0.00344028]
["bitfinex","ETHUSD",1717416819370,7.65006843,3812.0,3811.9,0.00344028]
["bitfinex","ETHUSD",1717416819664,5.51145292,3812.0,3811.9,0.00344028]
["bitfinex","ETHUSD",1717416820160,7.44913154,3812.0,3811.9,0.00344028]
["bitfinex","ETHUSD",1717416820744,6.88214562,3812.0,3811.9,0.00344028]
["bitfinex","ETHUSD",1717416821269,5.51145292,3812.0,3811.9,0.00344028]
["bitfinex","ETHUSD",1717416824367,4.69134415,3812.0,3811.9,0.00344028]
["bitfinex","ETHUSD",1717416825171,5.7876812,3812.0,3811.9,0.00344028]
["bitfinex","ETHUSD",1717416826080,4.69134415,3812.0,3811.9,0.00344028]
["bitfinex","ETHUSD",1717416826231,8.20077745,3812.0,3811.9,0.00344028]
["bitfinex","ETHUSD",1717416831604,6.62130757,3812.0,3811.9,0.00344028]
["bitfinex","ETHUSD",1717416831764,6.07813953,3812.0,3811.9,0.00344028]
["bitfinex","ETHUSD",1717416832087,6.07813953,3812.0,3811.9,0.00344027]
["bitfinex","ETHUSD",1717416832396,7.44782256,3812.0,3811.9,0.00344027]
["bitfinex","ETHUSD",1717416833280,7.64981059,3812.0,3811.9,0.00344027]
["bitfinex","ETHUSD",1717416833671,9.01949362,3812.0,3811.9,0.00344027]
["bitfinex","ETHUSD",1717416833905,7.44782256,3812.0,3811.9,0.00344027]
["bitfinex","ETHUSD",1717416834066,4.21763288,3812.0,3811.9,0.00344027]
["bitfinex","ETHUSD",1717416834262,3.94355184,3812.0,3811.9,3.21004027]
["bitfinex","ETHUSD",1717416834577,1.85385284,3812.0,3811.9,6.21004027]
["bitfinex","ETHUSD",1717416834777,0.54784371,3812.3,3812.0,2.62328]
["bitfinex","ETHUSD",1717416834993,0.55210941,3812.2,3812.1,0.785]
["bitfinex","ETHUSD",1717416835201,1.30589228,3812.2,3812.1,0.88677229]
["bitfinex","ETHUSD",1717416835509,1.30589228,3812.2,3812.1,1.67177229]
["bitfinex","ETHUSD",1717416836009,1.85373599,3812.2,3812.1,1.67177229]
["bitfinex","ETHUSD",1717416836304,1.85373599,3812.2,3812.1,0.00344026]
["bitfinex","ETHUSD",1717416836509,1.85373599,3812.2,3812.1,0.78844026]
["bitfinex","ETHUSD",1717416836803,1.30589228,3812.2,3812.1,0.78844026]
["bitfinex","ETHUSD",1717416837308,2.12760851,3812.2,3812.1,0.78844026]
["bitfinex","ETHUSD",1717416837516,1.30589228,3812.2,3812.1,0.00344026]
["bitfinex","ETHUSD",1717416837811,1.85382854,3812.2,3812.1,0.78844026]
["bitfinex","ETHUSD",1717416838102,1.30589228,3812.2,3812.1,0.78844026]
["bitfinex","ETHUSD",1717416838534,1.30636023,3812.2,3812.1,0.78844026]
["bitfinex","ETHUSD",1717416839409,2.12807646,3812.2,3812.1,0.78844026]
["bitfinex","ETHUSD",1717416841012,2.12807646,3812.2,3812.1,0.00344026]
["bitfinex","ETHUSD",1717416841177,2.27896073,3812.2,3812.1,0.78844026]
["bitfinex","ETHUSD",1717416841513,2.27896073,3812.2,3812.1,0.00344026]
["bitfinex","ETHUSD",1717416841696,3.94149797,3812.2,3812.1,0.00344026]
["bitfinex","ETHUSD",1717416842210,5.51333624,3812.2,3812.1,0.00344026]
["bitfinex","ETHUSD",1717416842573,3.94149797,3812.2,3812.1,0.00344026]
["bitfinex","ETHUSD",1717416843687,5.51333624,3812.2,3812.1,0.00344026]
["bitfinex","ETHUSD",1717416844089,3.94149797,3812.2,3812.1,3.00344026]
["bitfinex","ETHUSD",1717416844296,3.94149797,3812.2,3812.1,0.00344025]
["bitfinex","ETHUSD",1717416844486,5.51333624,3812.2,3812.1,0.00344025]
["bitfinex","ETHUSD",1717416844688,4.41773425,3812.2,3812.1,0.00344025]
["bitfinex","ETHUSD",1717416845132,5.51444691,3812.2,3812.1,0.00344025]
["bitfinex","ETHUSD",1717416845726,3.94260864,3812.2,3812.1,0.00344025]
["bitfinex","ETHUSD",1717416845899,3.94260864,3812.2,3812.1,0.34461228]
["bitfinex","ETHUSD",1717416846231,2.12903089,3812.2,3812.1,0.34461228]
["bitfinex","ETHUSD",1717416847793,2.12903089,3812.2,3812.1,0.00344025]
["bitfinex","ETHUSD",1717416848234,2.27595184,3812.2,3812.1,0.78844025]
["bitfinex","ETHUSD",1717416849293,2.26203406,3812.2,3812.1,0.78844025]
["bitfinex","ETHUSD",1717416849640,2.11521666,3812.2,3812.1,0.78844025]
["bitfinex","ETHUSD",1717416850198,2.25995762,3812.2,3812.1,0.78844025]
["bitfinex","ETHUSD",1717416852203,2.11540309,3812.2,3812.1,6.47311228]
["bitfinex","ETHUSD",1717416852409,2.11540309,3812.2,3812.1,6.47311227]
["bitfinex","ETHUSD",1717416852410,1.29244245,3812.2,3812.1,6.47311227]
["bitfinex","ETHUSD",1717416852760,0.54866328,3812.4,3812.2,2.62315]
["bitfinex","ETHUSD",1717416852937,0.54866328,3812.4,3812.3,3.785]
["bitfinex","ETHUSD",1717416853263,1.29292254,3812.4,3812.3,5.26039445]
["bitfinex","ETHUSD",1717416853558,1.29292254,3812.4,3812.3,5.26039444]
["bitfinex","ETHUSD",1717416853911,1.29292254,3812.4,3812.3,5.26039443]
["bitfinex","ETHUSD",1717416854145,1.84158582,3812.4,3812.3,5.26039443]
["bitfinex","ETHUSD",1717416854707,1.29292254,3812.4,3812.3,5.26039443]
["bitfinex","ETHUSD",1717416854915,1.29292254,3812.4,3812.3,5.26039442]
["bitfinex","ETHUSD",1717416855456,0.54436359,3812.4,3812.3,5.26039442]
["bitfinex","ETHUSD",1717416855657,0.54866328,3812.6,3812.4,2.62301]
["bitfinex","ETHUSD",1717416855857,0.54866328,3812.6,3812.5,1.57334044]
["bitfinex","ETHUSD",1717416856020,1.84126675,3812.6,3812.5,1.57678062]
["bitfinex","ETHUSD",1717416856329,1.84126675,3812.6,3812.5,1.57678061]
["bitfinex","ETHUSD",1717416856529,1.84126675,3812.6,3812.5,0.78844017]
["bitfinex","ETHUSD",1717416857149,1.29260347,3812.6,3812.5,0.78844017]
["bitfinex","ETHUSD",1717416857346,0.54422616,3812.6,3812.5,0.78844017]
["bitfinex","ETHUSD",1717416858152,1.29249336,3812.6,3812.5,0.78844017]
["bitfinex","ETHUSD",1717416858459,0.54422616,3812.6,3812.5,0.78844017]
["bitfinex","ETHUSD",1717416859128,0.54866328,3812.8,3812.5,0.78844017]
["bitfinex","ETHUSD",1717416859464,1.29197845,3812.7,3812.6,2.62288]
["bitfinex","ETHUSD",1717416859621,0.5439638,3812.7,3812.6,3.41132016]
["bitfinex","ETHUSD",1717416860318,0.5439638,3812.7,3812.6,3.41132015]
["bitfinex","ETHUSD",1717416860761,1.29186302,3812.7,3812.6,3.41132015]
["bitfinex","ETHUSD",1717416861114,1.29186302,3812.7,3812.6,9.05695217]
["bitfinex","ETHUSD",1717416861339,0.5439638,3812.7,3812.6,9.05695215]
["bitfinex","ETHUSD",1717416861544,0.54866328,3813.0,3812.6,9.05695213]
["bitfinex","ETHUSD",1717416861780,0.82296064,3813.2,3812.6,9.05695213]
["bitfinex","ETHUSD",1717416861781,0.54866328,3813.2,3812.8,3.40774]
["bitfinex","ETHUSD",1717416861940,1.29174434,3813.1,3812.8,2.62618007]
["bitfinex","ETHUSD",1717416862134,0.54866328,3813.2,3813.1,2.62253]
["bitfinex","ETHUSD",1717416862436,0.54866328,3813.2,3813.1,2.62597005]
["bitfinex","ETHUSD",1717416862437,1.84008638,3813.2,3813.1,2.62597005]
["bitfinex","ETHUSD",1717416862656,1.2914231,3813.2,3813.1,2.62597005]
["bitfinex","ETHUSD",1717416862822,1.2914231,3813.2,3813.1,2.62597004]
["bitfinex","ETHUSD",1717416864466,7.28,3814.1,3813.1,2.62597004]
["bitfinex","ETHUSD",1717416864467,0.54866328,3813.4,3813.1,2.62597004]
["bitfinex","ETHUSD",1717416864636,4.96870262,3813.8,3813.2,0.785]
["bitfinex","ETHUSD",1717416864637,0.54351361,3813.3,3813.2,0.785]
["bitfinex","ETHUSD",1717416864963,0.54866328,3813.5,3813.3,2.6224]
["bitfinex","ETHUSD",1717416865138,0.82296064,3813.7,3813.3,2.62584001]
["bitfinex","ETHUSD",1717416865139,0.54353807,3813.4,3813.3,2.62584001]
["bitfinex","ETHUSD",1717416865346,0.54353807,3813.4,3813.3,3.41084]
["bitfinex","ETHUSD",1717416865549,0.54353807,3813.4,3813.3,3.41083999]
["bitfinex","ETHUSD",1717416865925,0.54353807,3813.4,3813.3,4.24086699]
["bitfinex","ETHUSD",1717416866153,0.82296064,3813.8,3813.6,2.62219]
["bitfinex","ETHUSD",1717416866154,0.54866328,3813.8,3813.6,2.62219]
["bitfinex","ETHUSD",1717416866326,0.54332667,3813.7,3813.6,5.24781996]
["bitfinex","ETHUSD",1717416866665,0.54866328,3814.2,3814.0,2.62191]
["bitfinex","ETHUSD",1717416866964,0.54866328,3814.3,3814.2,2.62178]
["bitfinex","ETHUSD",1717416867150,0.54338172,3814.3,3814.2,2.62178]
["bitfinex","ETHUSD",1717416868182,0.54866328,3814.5,3814.2,2.62178]
["bitfinex","ETHUSD",1717416868384,2.15490196,3814.4,3814.3,0.785]
["bitfinex","ETHUSD",1717416869251,1.40822749,3814.4,3814.3,0.785]
["bitfinex","ETHUSD",1717416869880,0.5430651,3814.4,3814.3,0.785]
["bitfinex","ETHUSD",1717416870101,0.5430651,3814.4,3814.2,2.62178]
["bitfinex","ETHUSD",1717416870260,0.54866328,3814.6,3814.2,2.62178]
["bitfinex","ETHUSD",1717416870599,0.54866328,3814.6,3814.2,3.40678]
["bitfinex","ETHUSD",1717416870756,1.28886639,3814.5,3814.2,3.40678]
["bitfinex","ETHUSD",1717416870952,0.72644926,3814.4,3814.2,3.40678]
["bitfinex","ETHUSD",1717416871293,0.18375297,3814.4,3814.2,3.40678]
["bitfinex","ETHUSD",1717416871586,0.54866328,3814.6,3814.2,3.41021976]
["bitfinex","ETHUSD",1717416871753,1.83723018,3814.5,3814.2,3.41021975]
["bitfinex","ETHUSD",1717416871945,0.54257184,3814.4,3814.2,3.41021974]
["bitfinex","ETHUSD",1717416872163,0.54866328,3814.5,3814.2,3.41021973]
["bitfinex","ETHUSD",1717416872403,0.54249293,3814.4,3814.2,2.62521972]
["bitfinex","ETHUSD",1717416872558,0.93321567,3814.5,3814.2,2.62521972]
["bitfinex","ETHUSD",1717416872754,1.83702508,3814.4,3814.2,3.4102197]
["bitfinex","ETHUSD",1717416872952,1.83702508,3814.4,3814.2,3.41021968]
["bitfinex","ETHUSD",1717416872953,1.2883618,3814.3,3814.2,3.41021968]
["bitfinex","ETHUSD",1717416873261,0.84694006,3814.3,3814.2,3.41021967]
["bitfinex","ETHUSD",1717416873572,0.93321567,3814.5,3814.2,3.41021965]
["bitfinex","ETHUSD",1717416873759,0.54244524,3814.4,3814.3,0.785]
["bitfinex","ETHUSD",1717416874097,0.54244524,3814.4,3814.3,0.78843963]
["bitfinex","ETHUSD",1717416874701,0.38455239,3814.5,3814.3,0.78843963]
["bitfinex","ETHUSD",1717416875086,0.54238052,3814.4,3814.3,0.78843963]
["bitfinex","ETHUSD",1717416875301,0.7722362,3814.4,3814.3,0.78843962]
["bitfinex","ETHUSD",1717416875607,0.22985568,3814.4,3814.3,0.78843962]
["bitfinex","ETHUSD",1717416875757,0.38455239,3814.5,3814.3,0.78843962]
["bitfinex","ETHUSD",1717416876192,0.38455239,3814.5,3814.4,2.62164]
["bitfinex","ETHUSD",1717416876593,0.38455239,3814.5,3814.4,2.62507959]
["bitfinex","ETHUSD",1717416877063,0.38455239,3814.5,3814.4,2.62507958]
["bitfinex","ETHUSD",1717416877261,0.9268972,3814.5,3814.4,2.62507958]
["bitfinex","ETHUSD",1717416877478,0.54234481,3814.5,3814.4,2.62507956]
["bitfinex","ETHUSD",1717416877680,0.54234481,3814.5,3814.4,2.62507955]
["bitfinex","ETHUSD",1717416877877,0.54866328,3814.9,3814.4,2.62507954]
["bitfinex","ETHUSD",1717416878096,1.28810428,3814.8,3814.4,2.62507952]
["bitfinex","ETHUSD",1717416878305,0.72605385,3814.7,3814.4,3.41007952]
["bitfinex","ETHUSD",1717416878634,0.18367676,3814.7,3814.4,3.4100795]
["bitfinex","ETHUSD",1717416879604,0.18367676,3814.7,3814.6,0.785]
["bitfinex","ETHUSD",1717416879807,0.72607683,3814.7,3814.6,0.785]
["bitfinex","ETHUSD",1717416880011,0.54240007,3814.7,3814.4,2.62507949]
["bitfinex","ETHUSD",1717416880175,2.96760007,3814.6,3814.4,2.62507948]
["bitfinex","ETHUSD",1717416880374,0.42620532,3814.5,3814.4,2.62507946]
["bitfinex","ETHUSD",1717416880675,0.9686039,3814.5,3814.4,2.62507945]
["bitfinex","ETHUSD",1717416880897,0.9686039,3814.5,3814.4,2.62507944]
["bitfinex","ETHUSD",1717416881674,0.9686039,3814.5,3814.4,2.62507943]
["bitfinex","ETHUSD",1717416882115,0.9686039,3814.5,3814.4,2.62507942]
["bitfinex","ETHUSD",1717416882434,0.42620532,3814.5,3814.4,2.62507942]
["bitfinex","ETHUSD",1717416882983,0.42620532,3814.5,3814.4,2.62507941]
["bitfinex","ETHUSD",1717416883586,0.42620532,3814.5,3814.4,2.6250794]
["bitfinex","ETHUSD",1717416883786,0.42620532,3814.5,3814.4,2.62507939]
["bitfinex","ETHUSD",1717416884716,0.96858818,3814.5,3814.4,2.62507938]
["bitfinex","ETHUSD",1717416885100,0.42620532,3814.5,3814.4,2.62507938]
["bitfinex","ETHUSD",1717416885300,0.42620532,3814.5,3814.4,2.62507937]
["bitfinex","ETHUSD",1717416885698,0.42620532,3814.5,3814.4,2.62507936]
["bitfinex","ETHUSD",1717416885900,0.42620532,3814.5,3814.4,0.00343936]
["bitfinex","ETHUSD",1717416886140,2.8295599,3814.5,3814.4,0.00343936]
["bitfinex","ETHUSD",1717416886385,3.11401022,3814.5,3814.4,0.00343936]
["bitfinex","ETHUSD",1717416886624,3.85344438,3814.5,3814.4,0.00343936]
["bitfinex","ETHUSD",1717416887203,3.1038651,3814.5,3814.4,0.00343936]
["bitfinex","ETHUSD",1717416888427,3.24530965,3814.5,3814.4,0.00343936]
["bitfinex","ETHUSD",1717416888637,3.24537401,3814.5,3814.4,0.00343936]
["bitfinex","ETHUSD",1717416889127,3.24538124,3814.5,3814.4,0.00343936]
["bitfinex","ETHUSD",1717416890617,4.3420939,3814.5,3814.4,0.00343936]
["bitfinex","ETHUSD",1717416891098,6.9636639,3814.5,3814.4,0.00343936]
["bitfinex","ETHUSD",1717416891305,2.4928,3814.1,3813.2,2.62242]
["bitfinex","ETHUSD",1717416891504,1.57213725,3813.7,3813.2,2.62242]
["bitfinex","ETHUSD",1717416891808,2.11908712,3813.5,3813.2,2.62242]
["bitfinex","ETHUSD",1717416892127,1.85539246,3813.4,3813.2,2.62242]
["bitfinex","ETHUSD",1717416892440,2.11908712,3813.5,3813.2,2.62242]
["bitfinex","ETHUSD",1717416892638,1.82268522,3813.4,3813.2,2.62242]
["bitfinex","ETHUSD",1717416892838,2.11908712,3813.5,3813.2,2.62242]
["bitfinex","ETHUSD",1717416893039,1.82268187,3813.4,3813.3,0.785]
["bitfinex","ETHUSD",1717416893247,2.11908712,3813.6,3813.3,0.785]
["bitfinex","ETHUSD",1717416893450,1.2560446,3813.5,3813.3,0.785]
["bitfinex","ETHUSD",1717416893737,2.11908712,3813.6,3813.3,0.785]
["bitfinex","ETHUSD",1717416894038,0.52394374,3813.5,3813.3,0.785]
["bitfinex","ETHUSD",1717416894204,0.54694987,3813.6,3813.3,0.785]
["bitfinex","ETHUSD",1717416894415,1.25652888,3813.5,3813.3,0.785]
["bitfinex","ETHUSD",1717416894607,0.54694987,3813.6,3813.4,2.62233]
["bitfinex","ETHUSD",1717416894808,1.25650423,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717416896351,1.8034541,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717416897508,1.80424079,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717416897709,1.25650423,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717416899516,1.25812609,3813.5,3813.4,2.62233]
["bitfinex","ETHUSD",1717416902323,1.25812609,3813.5,3813.4,5.411863]
["bitfinex","ETHUSD",1717416902649,1.57213725,3813.9,3813.4,5.411863]
["bitfinex","ETHUSD",1717416902650,0.5483806,3813.7,3813.5,2.62226]
["bitfinex","ETHUSD",1717416902950,0.52511472,3813.6,3813.5,3.40726]
["bitfinex","ETHUSD",1717416903675,0.5483806,3813.8,3813.5,3.40726]
["bitfinex","ETHUSD",1717416903814,0.52519974,3813.7,3813.5,2.62226]
["bitfinex","ETHUSD",1717416904016,0.5483806,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717416904338,1.80764372,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717416904726,1.25926312,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717416905273,1.80764372,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717416906066,1.25926312,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717416906354,1.80764372,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717416907871,1.25926312,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717416909920,1.25926312,3813.8,3813.7,5.05692]
["bitfinex","ETHUSD",1717416910124,1.80817002,3813.8,3813.5,2.4348]
["bitfinex","ETHUSD",1717416910369,1.80817002,3813.7,3812.6,2.4348]
["bitfinex","ETHUSD",1717416910664,1.80817002,3813.7,3812.7,0.98102483]
["bitfinex","ETHUSD",1717416910665,0.52520873,3813.6,3812.7,0.98102483]
["bitfinex","ETHUSD",1717416910823,0.52520873,3813.6,3812.8,2.4348]
["bitfinex","ETHUSD",1717416910824,0.5489069,3813.4,3812.8,2.4348]
["bitfinex","ETHUSD",1717416911156,1.25984189,3813.5,3813.3,0.785]
["bitfinex","ETHUSD",1717416911157,0.5489069,3813.5,3813.3,0.785]
["bitfinex","ETHUSD",1717416911454,1.26034242,3813.4,3813.3,0.785]
["bitfinex","ETHUSD",1717416911952,1.80924932,3813.4,3813.3,0.785]
["bitfinex","ETHUSD",1717416912955,1.26034242,3813.4,3812.9,3.0]
["bitfinex","ETHUSD",1717416913140,1.26034242,3813.4,3812.8,2.4348]
["bitfinex","ETHUSD",1717416913141,0.54906979,3813.1,3812.8,2.4348]
["bitfinex","ETHUSD",1717416913344,0.54906979,3813.0,3812.8,2.4348]
["bitfinex","ETHUSD",1717416913660,1.80941221,3812.9,3812.8,2.4348]
["bitfinex","ETHUSD",1717416913877,1.80941221,3812.9,3812.8,3.2198]
["bitfinex","ETHUSD",1717416914234,0.52565658,3812.9,3812.8,2.4348]
["bitfinex","ETHUSD",1717416914583,0.54906979,3813.1,3812.8,3.2198]
["bitfinex","ETHUSD",1717416914758,0.54906979,3813.2,3813.0,0.785]
["bitfinex","ETHUSD",1717416914949,0.46317458,3813.1,3812.9,3.0]
["bitfinex","ETHUSD",1717416915144,0.54906979,3813.2,3812.8,2.4348]
["bitfinex","ETHUSD",1717416915145,0.54906979,3813.2,3813.0,0.785]
["bitfinex","ETHUSD",1717416915483,1.15100704,3813.1,3813.0,0.785]
["bitfinex","ETHUSD",1717416915769,0.46317199,3813.1,3813.0,0.785]
["bitfinex","ETHUSD",1717416915976,1.09389974,3813.6,3813.0,0.785]
["bitfinex","ETHUSD",1717416915977,1.09389974,3813.6,3813.0,3.76718]
["bitfinex","ETHUSD",1717416916193,1.1406188,3814.4,3813.0,3.76718]
["bitfinex","ETHUSD",1717416916194,1.57285099,3814.0,3813.5,0.785]
["bitfinex","ETHUSD",1717416916352,1.09389974,3814.1,3813.1,5.9102]
["bitfinex","ETHUSD",1717416916353,1.12941204,3813.9,3813.6,2.9102]
["bitfinex","ETHUSD",1717416916559,0.45079498,3813.8,3813.7,3.29102]
["bitfinex","ETHUSD",1717416916754,1.09389974,3814.4,3813.7,3.29102]
["bitfinex","ETHUSD",1717416916973,0.94428832,3814.3,3814.2,0.785]
["bitfinex","ETHUSD",1717416922573,1.09389974,3814.7,3814.2,0.785]
["bitfinex","ETHUSD",1717416922782,1.06698933,3815.4,3813.8,0.565122]
["bitfinex","ETHUSD",1717416922783,0.93390602,3814.6,3813.8,0.565122]
["bitfinex","ETHUSD",1717416922961,0.93390602,3814.5,3813.9,0.6216342]
["bitfinex","ETHUSD",1717416923156,0.93390602,3814.4,3813.9,0.6216342]
["bitfinex","ETHUSD",1717416923360,1.09389974,3814.9,3814.3,0.785]
["bitfinex","ETHUSD",1717416923562,1.76493469,3814.8,3813.9,0.6216342]
["bitfinex","ETHUSD",1717416923825,1.09389974,3814.8,3814.7,0.785]
["bitfinex","ETHUSD",1717416924027,1.92498071,3814.8,3814.7,0.785]
["bitfinex","ETHUSD",1717416924227,2.85870634,3814.8,3814.7,0.785]
["bitfinex","ETHUSD",1717416925194,1.7648066,3814.8,3814.7,0.785]
["bitfinex","ETHUSD",1717416925611,2.85870634,3814.8,3814.7,0.785]
["bitfinex","ETHUSD",1717416926187,1.7648066,3814.8,3814.7,0.785]
["bitfinex","ETHUSD",1717416926612,2.85870634,3814.8,3814.7,0.785]
["bitfinex","ETHUSD",1717416927193,3.42525653,3814.8,3814.7,0.785]
["bitfinex","ETHUSD",1717416927733,2.85870634,3814.8,3814.7,0.785]
["bitfinex","ETHUSD",1717416928540,1.7648066,3814.8,3814.7,0.785]
["bitfinex","ETHUSD",1717416928723,2.85870634,3814.8,3814.7,0.785]
["bitfinex","ETHUSD",1717416929100,1.7648066,3814.8,3814.7,0.785]
["bitfinex","ETHUSD",1717416929610,2.4329,3814.7,3814.0,0.785]
["bitfinex","ETHUSD",1717416929809,0.54847804,3814.1,3814.0,0.785]
["bitfinex","ETHUSD",1717416930020,1.48220367,3814.1,3814.0,0.785]
["bitfinex","ETHUSD",1717416930225,0.93372563,3814.1,3814.0,0.7833844]
["bitfinex","ETHUSD",1717416932107,1.75644269,3814.1,3814.0,0.7833844]
["bitfinex","ETHUSD",1717416932733,1.75644269,3814.1,3813.2,5.4723]
["bitfinex","ETHUSD",1717416932903,1.48221012,3814.0,3813.3,0.54723]
["bitfinex","ETHUSD",1717416933102,0.93372563,3813.9,3813.3,3.0]
["bitfinex","ETHUSD",1717416933322,0.33908546,3813.8,3813.2,2.4723]
["bitfinex","ETHUSD",1717416933550,0.54848449,3813.9,3813.2,2.4723]
["bitfinex","ETHUSD",1717416933551,0.54848449,3813.9,3813.8,0.785]
["bitfinex","ETHUSD",1717416933842,1.48179005,3813.9,3813.8,0.785]
["bitfinex","ETHUSD",1717416934243,1.48179005,3813.9,3813.3,3.0]
["bitfinex","ETHUSD",1717416934567,0.82271706,3814.0,3813.8,0.785]
["bitfinex","ETHUSD",1717416935052,0.93325795,3813.9,3813.8,0.785]
["bitfinex","ETHUSD",1717416935343,1.48170025,3813.9,3813.8,0.785]
["bitfinex","ETHUSD",1717416936760,1.48170025,3813.9,3812.8,2.3877]
["bitfinex","ETHUSD",1717416936902,3.17881706,3814.0,3813.4,0.785]
["bitfinex","ETHUSD",1717416936903,1.48170035,3813.8,3813.4,0.785]
["bitfinex","ETHUSD",1717416937205,0.5484424,3813.6,3813.4,0.785]
["bitfinex","ETHUSD",1717416937406,0.93325795,3813.5,3813.4,0.785]
["bitfinex","ETHUSD",1717416938736,0.33892955,3813.5,3813.4,0.785]
["bitfinex","ETHUSD",1717416939263,1.57274914,3814.1,3813.4,0.785]
["bitfinex","ETHUSD",1717416939264,0.5484424,3813.7,3813.4,0.785]
["bitfinex","ETHUSD",1717416939428,0.33897042,3813.6,3812.9,3.0]
["bitfinex","ETHUSD",1717416939622,0.5484424,3813.7,3813.6,0.785]
["bitfinex","ETHUSD",1717416939815,1.48182284,3813.7,3813.6,0.785]
["bitfinex","ETHUSD",1717416940219,0.93338044,3813.7,3813.6,0.785]
["bitfinex","ETHUSD",1717416940752,0.33897567,3813.7,3813.6,0.785]
["bitfinex","ETHUSD",1717416941132,1.48186003,3813.7,3813.6,0.785]
["bitfinex","ETHUSD",1717416942751,0.93341763,3813.7,3813.6,0.785]
["bitfinex","ETHUSD",1717416943128,1.48186003,3813.7,3813.6,0.785]
["bitfinex","ETHUSD",1717416943462,0.93341763,3813.7,3813.6,0.785]
["bitfinex","ETHUSD",1717416943623,1.48205737,3813.7,3813.6,0.785]
["bitfinex","ETHUSD",1717416945368,1.48213672,3813.7,3813.6,0.785]
["bitfinex","ETHUSD",1717416949667,0.93341763,3813.7,3813.6,0.785]
["bitfinex","ETHUSD",1717416949869,0.93341763,3813.7,3813.4,4.98243]
["bitfinex","ETHUSD",1717416950084,0.82271706,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717416950260,1.75656198,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717416950460,1.75656198,3813.8,3813.7,3.198842]
["bitfinex","ETHUSD",1717416950799,1.48239303,3813.8,3813.7,3.198842]
["bitfinex","ETHUSD",1717416950967,1.48239303,3813.8,3813.7,2.62212]
["bitfinex","ETHUSD",1717416951502,0.82271706,3814.2,3813.9,5.24396]
["bitfinex","ETHUSD",1717416951797,1.64566027,3814.9,3813.8,2.4853]
["bitfinex","ETHUSD",1717416951798,0.82271706,3814.9,3814.1,0.785]
["bitfinex","ETHUSD",1717416951997,0.82271706,3814.9,3814.1,4.88]
["bitfinex","ETHUSD",1717416952158,0.82271706,3815.1,3814.2,0.750187]
["bitfinex","ETHUSD",1717416952691,0.82271706,3815.2,3814.2,0.750187]
["bitfinex","ETHUSD",1717416953470,0.82271706,3815.2,3814.8,2.62136]
["bitfinex","ETHUSD",1717416954678,0.82271706,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717416955402,1.25462971,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717416956169,0.43219327,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717416956385,1.25453124,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717416956582,0.43219327,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717416957001,0.43219327,3815.3,3814.1,3.0]
["bitfinex","ETHUSD",1717416957002,2.3641,3815.2,3814.8,2.62135]
["bitfinex","ETHUSD",1717416957186,0.82224363,3814.9,3814.8,2.62135]
["bitfinex","ETHUSD",1717416957507,0.67568987,3814.9,3814.8,2.62135]
["bitfinex","ETHUSD",1717416957818,0.82223101,3814.9,3814.8,2.62135]
["bitfinex","ETHUSD",1717416958119,0.82223101,3815.0,3814.8,2.62135]
["bitfinex","ETHUSD",1717416958428,1.19577937,3815.1,3814.8,2.62135]
["bitfinex","ETHUSD",1717416958944,0.82223101,3815.0,3814.8,2.62135]
["bitfinex","ETHUSD",1717416960689,1.19577937,3815.1,3814.8,2.62135]
["bitfinex","ETHUSD",1717416960874,0.82223101,3815.1,3814.8,2.62135]
["bitfinex","ETHUSD",1717416961077,3.18633101,3815.2,3814.8,2.62135]
["bitfinex","ETHUSD",1717416961412,0.96861582,3815.1,3814.8,2.62135]
["bitfinex","ETHUSD",1717416961571,0.96861582,3815.0,3814.8,2.62135]
["bitfinex","ETHUSD",1717416961770,0.54830359,3815.1,3814.8,2.62135]
["bitfinex","ETHUSD",1717416961974,0.4202766,3815.0,3814.8,2.62135]
["bitfinex","ETHUSD",1717416962199,0.54830359,3815.1,3814.8,2.62135]
["bitfinex","ETHUSD",1717416962410,0.54830359,3815.2,3814.8,2.62135]
["bitfinex","ETHUSD",1717416962716,0.42022595,3815.1,3814.8,2.62135]
["bitfinex","ETHUSD",1717416963099,0.54830359,3815.2,3814.8,2.62135]
["bitfinex","ETHUSD",1717416963307,0.54830359,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717416963507,0.8990465,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717416963673,1.57466954,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717416966118,1.72104011,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717416967489,0.8990465,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717416967822,0.96810763,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717416969554,0.42015147,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717416969861,0.96810763,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717416970010,0.96810763,3815.3,3814.1,5.6218]
["bitfinex","ETHUSD",1717416970011,0.42015147,3815.3,3814.7,2.62137]
["bitfinex","ETHUSD",1717416970207,0.54782499,3815.0,3814.7,2.62137]
["bitfinex","ETHUSD",1717416970520,0.96797646,3814.9,3814.7,2.62137]
["bitfinex","ETHUSD",1717416970725,0.54782499,3815.0,3814.7,2.62137]
["bitfinex","ETHUSD",1717416971017,0.96766068,3814.9,3814.7,2.62137]
["bitfinex","ETHUSD",1717416971216,0.54782499,3815.0,3814.7,2.62137]
["bitfinex","ETHUSD",1717416971952,0.41974889,3814.9,3814.7,3.40537]
["bitfinex","ETHUSD",1717416972107,0.54782499,3815.0,3814.7,3.40537]
["bitfinex","ETHUSD",1717416972313,0.41975011,3814.9,3814.7,3.40537]
["bitfinex","ETHUSD",1717416972513,0.54782499,3815.0,3814.7,3.40537]
["bitfinex","ETHUSD",1717416972812,0.41973436,3814.9,3814.7,3.40537]
["bitfinex","ETHUSD",1717416973014,0.54782499,3815.0,3814.7,3.40537]
["bitfinex","ETHUSD",1717416973626,0.41971944,3814.9,3814.7,3.40537]
["bitfinex","ETHUSD",1717416973859,0.41971944,3814.9,3814.7,2.62137]
["bitfinex","ETHUSD",1717416974066,0.54782499,3815.0,3814.7,2.62137]
["bitfinex","ETHUSD",1717416974276,0.54782499,3814.8,3814.7,3.40537]
["bitfinex","ETHUSD",1717416974573,0.41972587,3814.8,3814.7,3.40537]
["bitfinex","ETHUSD",1717416974729,0.54782499,3814.9,3814.7,3.40537]
["bitfinex","ETHUSD",1717416976131,0.70819786,3814.9,3814.7,2.88658316]
["bitfinex","ETHUSD",1717416976487,0.41970185,3814.8,3814.7,2.10258316]
["bitfinex","ETHUSD",1717416976697,0.96752684,3814.8,3814.7,2.10258316]
["bitfinex","ETHUSD",1717416976899,0.95240679,3814.8,3814.7,2.10258316]
["bitfinex","ETHUSD",1717416978869,1.4998948,3814.8,3814.7,2.10258316]
["bitfinex","ETHUSD",1717416979078,0.96718986,3814.8,3814.7,2.10258316]
["bitfinex","ETHUSD",1717416979571,0.41970185,3814.8,3814.7,2.10258316]
["bitfinex","ETHUSD",1717416980196,0.96722267,3814.8,3814.7,2.10258316]
["bitfinex","ETHUSD",1717416980773,0.41970185,3814.8,3814.7,2.10258316]
["bitfinex","ETHUSD",1717416981197,0.967246,3814.8,3814.7,2.10258316]
["bitfinex","ETHUSD",1717416981698,1.24169546,3814.8,3814.7,2.10258316]
["bitfinex","ETHUSD",1717416981899,0.41970185,3814.8,3814.7,2.10258316]
["bitfinex","ETHUSD",1717416982096,0.94887856,3814.8,3814.3,2.62165]
["bitfinex","ETHUSD",1717416982299,0.54758302,3814.6,3814.3,2.62165]
["bitfinex","ETHUSD",1717416982598,0.41970185,3814.5,3814.3,2.62165]
["bitfinex","ETHUSD",1717416982802,0.54758302,3814.6,3814.3,2.62165]
["bitfinex","ETHUSD",1717416982969,0.38916644,3814.5,3814.3,2.62165]
["bitfinex","ETHUSD",1717416983301,0.54758302,3814.5,3814.3,2.62165]
["bitfinex","ETHUSD",1717416984118,0.38917738,3814.4,3814.3,2.62165]
["bitfinex","ETHUSD",1717416984812,0.9367604,3814.4,3814.3,2.62165]
["bitfinex","ETHUSD",1717416985010,0.38917738,3814.4,3814.3,2.62165]
["bitfinex","ETHUSD",1717416985747,0.9367604,3814.4,3814.3,2.62165]
["bitfinex","ETHUSD",1717416986913,1.22233141,3814.4,3814.3,2.62165]
["bitfinex","ETHUSD",1717416987111,1.32268635,3814.4,3814.3,2.62165]
["bitfinex","ETHUSD",1717416987338,2.41964243,3814.4,3814.3,2.62165]
["bitfinex","ETHUSD",1717416987545,2.41964243,3814.4,3813.9,2.62192]
["bitfinex","ETHUSD",1717416987710,0.5477214,3814.1,3813.9,2.62192]
["bitfinex","ETHUSD",1717416987917,0.38917738,3814.0,3813.9,2.62192]
["bitfinex","ETHUSD",1717416989608,0.38917738,3814.0,3813.9,3.40592]
["bitfinex","ETHUSD",1717416990140,0.93689878,3814.0,3813.9,3.40592]
["bitfinex","ETHUSD",1717416990541,0.93689878,3814.0,3813.9,2.62192]
["bitfinex","ETHUSD",1717416990719,0.93689878,3814.0,3813.9,3.40592]
["bitfinex","ETHUSD",1717416991832,0.38917738,3814.0,3813.9,3.40592]
["bitfinex","ETHUSD",1717416992177,0.5477214,3814.2,3813.9,3.40592]
["bitfinex","ETHUSD",1717416992371,0.5477214,3814.2,3813.9,2.62192]
["bitfinex","ETHUSD",1717416992372,0.38936751,3814.1,3813.9,2.62192]
["bitfinex","ETHUSD",1717416992673,0.5477214,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1717416992965,0.93708736,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1717416993467,0.38936596,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1717416993770,0.93725577,3814.2,3814.1,2.62185]
["bitfinex","ETHUSD",1717416995050,0.93725577,3814.2,3814.1,7.843685]
["bitfinex","ETHUSD",1717416995293,1.09695608,3814.6,3814.5,2.2594]
["bitfinex","ETHUSD",1717416995294,0.54788981,3814.6,3814.5,2.2594]
["bitfinex","ETHUSD",1717416995575,0.54788981,3814.8,3814.6,2.6215]
["bitfinex","ETHUSD",1717416996073,0.54788981,3814.9,3814.8,2.62136]
["bitfinex","ETHUSD",1717416996262,0.93735563,3814.9,3814.8,3.40536]
["bitfinex","ETHUSD",1717416997166,0.38951311,3814.9,3814.8,3.40536]
["bitfinex","ETHUSD",1717416997841,0.38956625,3814.9,3814.8,2.62136]
["bitfinex","ETHUSD",1717416998274,0.93783246,3814.9,3814.8,3.145653]
["bitfinex","ETHUSD",1717416998578,0.93783246,3814.9,3814.8,2.62136]
["bitfinex","ETHUSD",1717416998868,0.54826621,3815.1,3814.8,2.62136]
["bitfinex","ETHUSD",1717416999074,0.3895736,3815.0,3814.8,2.62136]
["bitfinex","ETHUSD",1717416999281,0.54826621,3815.1,3814.8,2.62136]
["bitfinex","ETHUSD",1717416999511,0.38956389,3815.0,3814.8,2.62136]
["bitfinex","ETHUSD",1717416999654,0.38956389,3814.9,3814.8,2.62136]
["bitfinex","ETHUSD",1717417000757,0.54826621,3815.0,3814.8,2.62136]
["bitfinex","ETHUSD",1717417001568,0.54826621,3815.1,3814.8,2.62136]
["bitfinex","ETHUSD",1717417001759,0.93782746,3815.0,3814.8,2.62136]
["bitfinex","ETHUSD",1717417001959,0.54826621,3815.0,3814.8,2.62136]
["bitfinex","ETHUSD",1717417003502,0.54826621,3815.1,3814.8,2.62136]
["bitfinex","ETHUSD",1717417003704,0.38952138,3815.0,3814.9,2.3772]
["bitfinex","ETHUSD",1717417004000,0.82158211,3815.3,3815.0,4.50223]
["bitfinex","ETHUSD",1717417004001,0.54826621,3815.3,3815.0,4.50223]
["bitfinex","ETHUSD",1717417004299,1.11941568,3815.6,3815.0,4.50223]
["bitfinex","ETHUSD",1717417004300,0.57072581,3815.6,3815.4,2.62095]
["bitfinex","ETHUSD",1717417004605,0.38945824,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1717417005172,0.93772445,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1717417005398,0.38945824,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1717417006194,0.57072581,3815.6,3815.4,2.62095]
["bitfinex","ETHUSD",1717417006701,0.0224596,3815.6,3815.4,2.62095]
["bitfinex","ETHUSD",1717417007202,0.7099566,3815.6,3815.4,2.62095]
["bitfinex","ETHUSD",1717417007362,0.38930812,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1717417007705,3.39167433,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1717417007919,0.93757433,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1717417008227,0.38930812,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1717417008385,1.7032539,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1717417008778,1.52765228,3815.5,3815.0,2.62118]
["bitfinex","ETHUSD",1717417008980,0.54789308,3815.1,3814.7,1.881]
["bitfinex","ETHUSD",1717417009300,0.54789308,3815.2,3814.7,1.881]
["bitfinex","ETHUSD",1717417009709,0.54789308,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717417009892,0.93479836,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717417010307,0.57873812,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717417011391,3.07373812,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717417011934,3.07371933,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717417012241,3.89555896,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717417012817,3.07371933,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717417013164,3.71964804,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717417013779,3.71964258,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717417014706,3.89553624,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717417015211,3.71964106,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717417015705,3.89567371,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717417015882,3.71980099,3815.3,3815.2,2.62109]
["bitfinex","ETHUSD",1717417017294,4.81675707,3815.3,3814.8,2.6213]
["bitfinex","ETHUSD",1717417017523,0.54807316,3815.0,3814.8,2.6213]
["bitfinex","ETHUSD",1717417017673,0.93495965,3814.9,3814.8,2.6213]
["bitfinex","ETHUSD",1717417019342,0.38688649,3814.9,3814.4,2.62157]
["bitfinex","ETHUSD",1717417019538,0.82210974,3815.0,3814.4,2.62157]
["bitfinex","ETHUSD",1717417019539,0.93501037,3814.8,3814.4,2.62157]
["bitfinex","ETHUSD",1717417019746,0.54812388,3814.6,3814.4,2.62157]
["bitfinex","ETHUSD",1717417019900,0.93501037,3814.5,3814.4,2.62157]
["bitfinex","ETHUSD",1717417020224,0.38688649,3814.5,3814.4,3.40557]
["bitfinex","ETHUSD",1717417021507,0.38688649,3814.5,3814.4,2.62157]
["bitfinex","ETHUSD",1717417021711,0.54812388,3814.7,3814.4,3.40557]
["bitfinex","ETHUSD",1717417021971,0.54812388,3814.7,3814.6,0.784]
["bitfinex","ETHUSD",1717417022102,0.93539397,3814.7,3814.6,0.784]
["bitfinex","ETHUSD",1717417022599,0.38727009,3814.7,3814.6,0.784]
["bitfinex","ETHUSD",1717417024623,0.93513188,3814.7,3814.6,0.784]
["bitfinex","ETHUSD",1717417025203,0.38727009,3814.7,3814.6,0.784]
["bitfinex","ETHUSD",1717417025764,0.93509874,3814.7,3814.6,0.784]
["bitfinex","ETHUSD",1717417025925,0.73729934,3814.7,3814.4,2.62157]
["bitfinex","ETHUSD",1717417026268,0.93508823,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717417026715,0.93502895,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717417027128,0.54775886,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717417027329,0.38709118,3814.7,3814.6,3.4055]
["bitfinex","ETHUSD",1717417027870,0.93485004,3814.7,3814.6,3.4055]
["bitfinex","ETHUSD",1717417029160,0.38709118,3814.7,3814.6,3.4055]
["bitfinex","ETHUSD",1717417029438,0.93485004,3814.7,3814.6,3.4055]
["bitfinex","ETHUSD",1717417029627,0.38709118,3814.7,3814.6,3.4055]
["bitfinex","ETHUSD",1717417029826,0.93485004,3814.7,3814.6,2.6215]
["bitfinex","ETHUSD",1717417030032,0.93485004,3814.7,3814.6,3.4055]
["bitfinex","ETHUSD",1717417030251,0.38708604,3814.7,3814.6,3.4055]
["bitfinex","ETHUSD",1717417030617,0.9348449,3814.7,3814.6,3.4055]
["bitfinex","ETHUSD",1717417030811,0.38708604,3814.7,3814.6,3.4055]
["bitfinex","ETHUSD",1717417031348,0.54775886,3815.0,3814.9,2.6213]
["bitfinex","ETHUSD",1717417031552,0.93483244,3815.0,3814.9,3.4053]
["bitfinex","ETHUSD",1717417031753,0.38707358,3815.0,3814.9,3.4053]
["bitfinex","ETHUSD",1717417032459,0.93485616,3815.0,3814.9,3.4053]
["bitfinex","ETHUSD",1717417034756,0.54775886,3815.0,3814.9,3.4053]
["bitfinex","ETHUSD",1717417035058,0.0224596,3815.6,3815.3,2.621]
["bitfinex","ETHUSD",1717417035251,0.22899596,3815.5,3815.3,2.621]
["bitfinex","ETHUSD",1717417037375,3.17019342,3815.4,3815.3,2.621]
["bitfinex","ETHUSD",1717417037782,1.59991959,3815.4,3815.3,2.621]
["bitfinex","ETHUSD",1717417038751,1.59991959,3815.4,3815.3,3.405]
["bitfinex","ETHUSD",1717417038924,2.12988455,3815.4,3815.3,3.405]
["bitfinex","ETHUSD",1717417039348,1.03347272,3815.4,3815.3,3.405]
["bitfinex","ETHUSD",1717417041576,1.20987303,3815.4,3815.3,3.405]
["bitfinex","ETHUSD",1717417042244,1.03187156,3815.4,3815.3,3.405]
["bitfinex","ETHUSD",1717417042825,1.20985551,3815.4,3815.3,3.405]
["bitfinex","ETHUSD",1717417045265,1.20771068,3815.4,3815.3,3.405]
["bitfinex","ETHUSD",1717417045463,1.20771068,3815.4,3815.3,2.621]
["bitfinex","ETHUSD",1717417045768,1.20771068,3815.4,3815.3,3.405]
["bitfinex","ETHUSD",1717417045769,1.02961225,3815.4,3815.3,3.405]
["bitfinex","ETHUSD",1717417046755,1.20758743,3815.4,3815.3,3.405]
["bitfinex","ETHUSD",1717417048636,0.38506823,3815.4,3815.3,3.405]
["bitfinex","ETHUSD",1717417049275,1.20758743,3815.4,3815.3,3.405]
["bitfinex","ETHUSD",1717417051266,1.20753882,3815.4,3815.3,3.405]
["bitfinex","ETHUSD",1717417051719,1.02951306,3815.4,3815.3,2.621]
["bitfinex","ETHUSD",1717417051986,1.02951306,3815.4,3815.3,3.405]
["bitfinex","ETHUSD",1717417052136,1.02951306,3815.4,3815.3,2.621]
["bitfinex","ETHUSD",1717417052137,2.47783298,3815.4,3815.3,2.621]
["bitfinex","ETHUSD",1717417052539,2.47783298,3815.4,3814.3,2.498]
["bitfinex","ETHUSD",1717417052780,0.54828899,3814.6,3814.3,2.498]
["bitfinex","ETHUSD",1717417053092,0.38501962,3814.5,3814.3,2.498]
["bitfinex","ETHUSD",1717417053379,0.54828899,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717417053593,0.93338203,3814.5,3814.4,3.4056]
["bitfinex","ETHUSD",1717417055852,0.93338203,3814.5,3814.4,2.6216]
["bitfinex","ETHUSD",1717417056138,0.38509304,3814.5,3814.4,2.6216]
["bitfinex","ETHUSD",1717417056601,0.38509304,3814.5,3814.4,3.4056]
["bitfinex","ETHUSD",1717417056741,2.12627107,3814.5,3814.4,3.4056]
["bitfinex","ETHUSD",1717417057188,1.02985924,3814.5,3814.4,3.4056]
["bitfinex","ETHUSD",1717417057541,1.02985924,3814.5,3814.4,2.6216]
["bitfinex","ETHUSD",1717417057900,2.12627107,3814.5,3814.4,3.4056]
["bitfinex","ETHUSD",1717417058197,2.79473786,3814.5,3814.4,2.6216]
["bitfinex","ETHUSD",1717417058781,2.79473786,3814.5,3814.4,3.4056]
["bitfinex","ETHUSD",1717417059251,2.79473786,3814.5,3814.4,2.6216]
["bitfinex","ETHUSD",1717417059453,2.79473786,3814.5,3814.0,2.62186]
["bitfinex","ETHUSD",1717417059737,0.54813625,3814.1,3814.0,2.62186]
["bitfinex","ETHUSD",1717417059936,0.54813625,3814.1,3814.0,3.40586]
["bitfinex","ETHUSD",1717417059937,0.93322929,3814.1,3814.0,3.40586]
["bitfinex","ETHUSD",1717417060788,0.38509304,3814.1,3814.0,3.40586]
["bitfinex","ETHUSD",1717417062402,0.93322929,3814.1,3814.0,3.40586]
["bitfinex","ETHUSD",1717417063238,0.93288666,3814.1,3814.0,3.40586]
["bitfinex","ETHUSD",1717417064139,0.38509304,3814.1,3814.0,3.40586]
["bitfinex","ETHUSD",1717417066572,0.38494753,3814.1,3814.0,3.40586]
["bitfinex","ETHUSD",1717417066756,0.54779362,3814.3,3814.0,3.40586]
["bitfinex","ETHUSD",1717417066946,0.38494457,3814.2,3814.0,5.04736]
["bitfinex","ETHUSD",1717417067148,0.54779362,3814.4,3814.3,2.62171]
["bitfinex","ETHUSD",1717417067543,0.93274191,3814.4,3814.3,2.62171]
["bitfinex","ETHUSD",1717417069254,0.6700841,3814.4,3814.2,3.40574]
["bitfinex","ETHUSD",1717417069486,0.93251432,3814.3,3814.2,3.40574]
["bitfinex","ETHUSD",1717417070747,0.38494829,3814.3,3814.2,3.40574]
["bitfinex","ETHUSD",1717417070948,0.93251432,3814.3,3814.2,3.40574]
["bitfinex","ETHUSD",1717417071258,0.38494829,3814.3,3814.2,3.40574]
["bitfinex","ETHUSD",1717417071897,0.38494829,3814.3,3814.2,2.62174]
["bitfinex","ETHUSD",1717417072077,0.38494829,3814.3,3814.2,3.40574]
["bitfinex","ETHUSD",1717417072252,0.93251432,3814.3,3814.2,3.40574]
["bitfinex","ETHUSD",1717417073461,0.9300058,3814.3,3814.2,3.40574]
["bitfinex","ETHUSD",1717417073646,0.54756603,3814.4,3814.2,3.40574]
["bitfinex","ETHUSD",1717417073841,0.54756603,3814.4,3814.3,0.784]
["bitfinex","ETHUSD",1717417074066,0.38242354,3814.4,3814.3,0.784]
["bitfinex","ETHUSD",1717417074729,0.92998957,3814.4,3814.3,0.784]
["bitfinex","ETHUSD",1717417075163,0.38242354,3814.4,3814.3,0.784]
["bitfinex","ETHUSD",1717417075767,0.92998957,3814.4,3814.3,0.784]
["bitfinex","ETHUSD",1717417076270,0.38242354,3814.4,3814.3,0.784]
["bitfinex","ETHUSD",1717417076868,0.54756603,3814.5,3814.3,0.784]
["bitfinex","ETHUSD",1717417077068,0.54756603,3814.6,3814.4,2.62164]
["bitfinex","ETHUSD",1717417077299,0.93027187,3814.5,3814.0,2.2861]
["bitfinex","ETHUSD",1717417077571,0.54756603,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717417077795,0.93029981,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717417078769,0.38273378,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717417079673,0.93029981,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717417080286,1.20493815,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717417080802,0.93028833,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717417081377,0.38273378,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717417081675,0.54755455,3814.7,3814.4,0.784]
["bitfinex","ETHUSD",1717417081888,0.9302884,3814.6,3814.0,2.2861]
["bitfinex","ETHUSD",1717417082179,0.54755455,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717417082485,0.38271283,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717417082689,0.93026738,3814.6,3814.5,0.784]
["bitfinex","ETHUSD",1717417083207,2.283,3814.5,3813.5,2.3124]
["bitfinex","ETHUSD",1717417083396,2.83053591,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717417083564,2.83053591,3814.5,3813.5,2.3124]
["bitfinex","ETHUSD",1717417083565,3.21325588,3814.5,3813.6,3.0]
["bitfinex","ETHUSD",1717417083768,3.21325588,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717417083769,4.67517989,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717417083968,6.18507904,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717417084181,3.79289915,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717417084377,5.36287467,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717417084687,3.79289915,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717417085306,4.34044154,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717417085623,3.79286216,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717417085908,5.36283768,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717417086327,6.18504205,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717417086918,6.18504205,3814.5,3813.6,3.0]
["bitfinex","ETHUSD",1717417087132,0.54777038,3814.3,3813.6,0.53124]
["bitfinex","ETHUSD",1717417087347,0.38275539,3814.2,3813.6,3.0]
["bitfinex","ETHUSD",1717417087652,0.54777038,3814.3,3814.1,0.784]
["bitfinex","ETHUSD",1717417087830,0.38296209,3814.2,3814.1,0.784]
["bitfinex","ETHUSD",1717417088225,0.54777038,3814.4,3813.6,3.0]
["bitfinex","ETHUSD",1717417088434,0.54777038,3814.4,3814.3,0.784]
["bitfinex","ETHUSD",1717417088648,1.77216928,3814.4,3814.3,0.784]
["bitfinex","ETHUSD",1717417089108,3.3421448,3814.4,3814.3,0.784]
["bitfinex","ETHUSD",1717417089884,0.38341312,3814.4,3814.3,0.784]
["bitfinex","ETHUSD",1717417090388,0.9315568,3814.4,3814.3,0.784]
["bitfinex","ETHUSD",1717417091375,0.38341312,3814.4,3814.3,0.784]
["bitfinex","ETHUSD",1717417091870,0.54828786,3814.5,3813.7,2.4293]
["bitfinex","ETHUSD",1717417092090,0.54828786,3814.6,3814.3,0.784]
["bitfinex","ETHUSD",1717417092247,0.54828786,3814.4,3813.8,0.54293]
["bitfinex","ETHUSD",1717417092435,0.38356772,3814.3,3813.7,2.4293]
["bitfinex","ETHUSD",1717417092765,0.54828786,3814.4,3814.3,0.784]
["bitfinex","ETHUSD",1717417093210,0.93198792,3814.4,3814.3,0.784]
["bitfinex","ETHUSD",1717417094772,0.38370006,3814.4,3814.3,0.784]
["bitfinex","ETHUSD",1717417095146,1.20590443,3814.4,3814.3,0.784]
["bitfinex","ETHUSD",1717417095355,1.20590443,3814.4,3813.7,2.4293]
["bitfinex","ETHUSD",1717417095574,1.20590443,3814.4,3814.1,0.784]
["bitfinex","ETHUSD",1717417095575,1.20590443,3814.3,3814.1,0.784]
["bitfinex","ETHUSD",1717417095750,1.20590443,3814.2,3814.1,0.784]
["bitfinex","ETHUSD",1717417095937,1.02763019,3814.2,3814.1,0.784]
["bitfinex","ETHUSD",1717417096136,1.20699472,3814.2,3813.6,3.0]
["bitfinex","ETHUSD",1717417096340,0.38370006,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717417096535,1.20699472,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717417097255,1.02786333,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717417097568,2.12427516,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717417098271,1.02786333,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717417098477,2.12427516,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717417102339,2.12522692,3814.1,3813.6,3.0]
["bitfinex","ETHUSD",1717417102554,2.12522692,3814.1,3813.5,2.3062]
["bitfinex","ETHUSD",1717417102555,0.549712,3813.7,3813.5,2.3062]
["bitfinex","ETHUSD",1717417102748,0.38465182,3813.6,3813.5,2.83682]
["bitfinex","ETHUSD",1717417102955,0.38465182,3813.6,3813.5,6.62082]
["bitfinex","ETHUSD",1717417103692,0.549712,3813.6,3813.5,6.62082]
["bitfinex","ETHUSD",1717417103838,0.93431912,3813.6,3813.5,6.62082]
["bitfinex","ETHUSD",1717417104041,0.38460712,3813.6,3813.5,6.62082]
["bitfinex","ETHUSD",1717417104911,0.549712,3813.7,3813.5,6.62082]
["bitfinex","ETHUSD",1717417105118,0.549712,3813.7,3813.6,3.0]
["bitfinex","ETHUSD",1717417105315,0.549712,3813.7,3813.6,3.662082]
["bitfinex","ETHUSD",1717417105618,0.549712,3813.7,3813.6,6.696482]
["bitfinex","ETHUSD",1717417105842,0.549712,3814.0,3813.6,6.696482]
["bitfinex","ETHUSD",1717417105996,0.38458505,3813.9,3813.8,0.784]
["bitfinex","ETHUSD",1717417106205,0.38458505,3813.9,3813.8,1.4536482]
["bitfinex","ETHUSD",1717417106745,0.549712,3814.2,3813.8,1.4536482]
["bitfinex","ETHUSD",1717417106953,0.549712,3814.4,3814.1,0.784]
["bitfinex","ETHUSD",1717417107232,8.87212979,3815.1,3814.3,0.784]
["bitfinex","ETHUSD",1717417107233,0.549712,3814.8,3814.3,0.784]
["bitfinex","ETHUSD",1717417107387,0.549712,3814.8,3814.7,0.784]
["bitfinex","ETHUSD",1717417107583,0.33490096,3814.8,3814.7,0.784]
["bitfinex","ETHUSD",1717417107816,0.549712,3815.0,3814.7,0.784]
["bitfinex","ETHUSD",1717417108021,0.27817299,3814.9,3814.3,4.0856676]
["bitfinex","ETHUSD",1717417108225,0.549712,3815.1,3814.8,0.784]
["bitfinex","ETHUSD",1717417108409,0.549712,3815.1,3815.0,0.784]
["bitfinex","ETHUSD",1717417108618,0.549712,3815.2,3815.0,0.784]
["bitfinex","ETHUSD",1717417108801,0.549712,3815.2,3815.1,0.784]
["bitfinex","ETHUSD",1717417108986,0.8281598,3815.2,3815.1,0.784]
["bitfinex","ETHUSD",1717417109335,0.2784478,3815.2,3815.1,0.784]
["bitfinex","ETHUSD",1717417110091,0.549712,3815.4,3815.1,0.784]
["bitfinex","ETHUSD",1717417110287,0.5721716,3815.6,3815.3,0.784]
["bitfinex","ETHUSD",1717417110492,0.0224596,3815.6,3815.1,0.31142]
["bitfinex","ETHUSD",1717417110737,0.0224596,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717417111927,0.0224596,3815.6,3815.5,3.1142]
["bitfinex","ETHUSD",1717417112222,0.0224596,3815.6,3815.5,3.42562]
["bitfinex","ETHUSD",1717417113501,0.0224596,3815.6,3815.5,6.42562]
["bitfinex","ETHUSD",1717417115399,0.0224596,3815.6,3815.5,4.09542]
["bitfinex","ETHUSD",1717417115627,0.0224596,3815.6,3815.5,3.784]
["bitfinex","ETHUSD",1717417116514,0.0224596,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717417116704,0.0224596,3815.6,3815.5,3.784]
["bitfinex","ETHUSD",1717417117348,0.0224596,3815.6,3815.5,6.189]
["bitfinex","ETHUSD",1717417122557,0.0224596,3815.6,3815.5,5.405]
["bitfinex","ETHUSD",1717417122761,0.0224596,3815.6,3815.5,2.405]
["bitfinex","ETHUSD",1717417122970,0.0224596,3815.6,3815.5,3.7295]
["bitfinex","ETHUSD",1717417123272,0.0224596,3815.6,3815.5,6.7295]
["bitfinex","ETHUSD",1717417125074,0.0224596,3815.6,3815.5,3.0]
["bitfinex","ETHUSD",1717417125276,0.0224596,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717417125950,0.0224596,3815.6,3815.5,3.784]
["bitfinex","ETHUSD",1717417126465,0.0224596,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717417132679,0.0224596,3815.6,3814.8,3.0]
["bitfinex","ETHUSD",1717417132997,0.0224596,3815.6,3814.4,8.01460376]
["bitfinex","ETHUSD",1717417132998,2.3037,3815.5,3814.4,8.01460376]
["bitfinex","ETHUSD",1717417133175,2.3037,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717417136513,2.3037,3815.5,3815.2,0.784]
["bitfinex","ETHUSD",1717417140315,2.3037,3815.5,3815.1,0.784]
["bitfinex","ETHUSD",1717417141178,2.3037,3815.5,3815.2,0.784]
["bitfinex","ETHUSD",1717417141503,0.23261596,3815.4,3815.2,0.784]
["bitfinex","ETHUSD",1717417148390,0.23261596,3815.4,3814.6,3.0]
["bitfinex","ETHUSD",1717417148603,0.23261596,3815.4,3815.2,0.784]
["bitfinex","ETHUSD",1717417151470,0.23261596,3815.4,3814.4,3.0]
["bitfinex","ETHUSD",1717417151776,0.23261596,3815.4,3814.3,2.2616]
["bitfinex","ETHUSD",1717417151777,0.78232796,3815.4,3814.3,2.2616]
["bitfinex","ETHUSD",1717417151949,0.78232796,3815.4,3815.2,0.784]
["bitfinex","ETHUSD",1717417153366,0.27802622,3815.3,3815.2,0.784]
["bitfinex","ETHUSD",1717417153733,0.78232796,3815.4,3815.2,0.784]
["bitfinex","ETHUSD",1717417156169,0.23261596,3815.4,3815.2,0.784]
["bitfinex","ETHUSD",1717417156557,0.78232796,3815.4,3815.2,0.784]
["bitfinex","ETHUSD",1717417157233,0.23261596,3815.4,3815.2,0.784]
["bitfinex","ETHUSD",1717417157428,2.853412,3815.5,3815.2,0.784]
["bitfinex","ETHUSD",1717417157744,0.27795341,3815.4,3815.2,0.784]
["bitfinex","ETHUSD",1717417157945,2.853412,3815.5,3815.2,0.784]
["bitfinex","ETHUSD",1717417158146,0.27794749,3815.4,3815.2,0.784]
["bitfinex","ETHUSD",1717417158326,2.853412,3815.5,3815.2,0.784]
["bitfinex","ETHUSD",1717417158527,0.2779543,3815.4,3815.2,0.784]
["bitfinex","ETHUSD",1717417158732,3.38080217,3815.5,3815.2,0.784]
["bitfinex","ETHUSD",1717417159042,0.27798156,3815.4,3815.2,0.784]
["bitfinex","ETHUSD",1717417159246,1.07710217,3815.5,3815.2,0.784]
["bitfinex","ETHUSD",1717417159437,1.07710217,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717417159637,0.8053788,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717417160035,0.80535914,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717417161176,0.80538447,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717417161936,0.2779943,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717417162157,0.8277063,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717417162754,0.2779943,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717417163339,0.8277063,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717417163976,0.2779943,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717417164180,0.8277063,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717417165052,0.5721716,3815.6,3815.4,0.784]
["bitfinex","ETHUSD",1717417165251,0.5721716,3815.6,3815.4,3.1382]
["bitfinex","ETHUSD",1717417165252,0.0224596,3815.6,3815.4,3.1382]
["bitfinex","ETHUSD",1717417165447,0.0224596,3815.6,3815.5,0.31382]
["bitfinex","ETHUSD",1717417165945,0.0224596,3815.6,3815.5,3.31382]
["bitfinex","ETHUSD",1717417166344,0.0224596,3815.6,3815.5,0.31382]
["bitfinex","ETHUSD",1717417171247,0.0224596,3815.6,3815.1,5.4355]
["bitfinex","ETHUSD",1717417171451,0.0224596,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717417171848,0.22277682,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717417172379,0.0224596,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717417172739,0.22279241,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717417172979,0.0224596,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717417173181,0.0224596,3815.6,3815.2,3.0]
["bitfinex","ETHUSD",1717417173486,0.0224596,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717417174460,0.0224596,3815.6,3815.2,3.54355]
["bitfinex","ETHUSD",1717417174660,0.0224596,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717417176909,0.0224596,3815.6,3815.5,3.0677]
["bitfinex","ETHUSD",1717417177126,0.0224596,3815.6,3815.5,6.0677]
["bitfinex","ETHUSD",1717417177397,0.0224596,3815.6,3815.5,6.728825]
["bitfinex","ETHUSD",1717417186795,0.0224596,3815.6,3815.5,4.445125]
["bitfinex","ETHUSD",1717417186995,0.0224596,3815.6,3815.5,1.445125]
["bitfinex","ETHUSD",1717417197986,0.0224596,3815.6,3815.5,0.661125]
["bitfinex","ETHUSD",1717417198196,0.0224596,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717417201345,0.0224596,3815.6,3815.4,3.0]
["bitfinex","ETHUSD",1717417201699,0.0224596,3815.6,3815.5,3.0]
["bitfinex","ETHUSD",1717417201836,0.0224596,3815.6,3815.1,2.4239]
["bitfinex","ETHUSD",1717417202199,0.0224596,3815.6,3814.8,5.4239]
["bitfinex","ETHUSD",1717417202409,0.0224596,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717417204252,0.25104619,3815.6,3814.9,3.0]
["bitfinex","ETHUSD",1717417204464,0.0224596,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717417204657,0.80076092,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717417204862,1.21203381,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717417205747,1.21203381,3815.6,3814.7,4.13390199]
["bitfinex","ETHUSD",1717417205989,0.22858932,3815.5,3814.8,0.91052799]
["bitfinex","ETHUSD",1717417206153,0.5721716,3815.6,3815.4,0.784]
["bitfinex","ETHUSD",1717417206493,0.29204843,3815.5,3815.4,0.784]
["bitfinex","ETHUSD",1717417207051,0.29204843,3815.5,3815.4,3.138]
["bitfinex","ETHUSD",1717417207490,0.0224596,3815.6,3815.4,3.138]
["bitfinex","ETHUSD",1717417207893,0.0224596,3815.6,3815.4,3.7518]
["bitfinex","ETHUSD",1717417208067,0.0224596,3815.6,3815.5,3.0]
["bitfinex","ETHUSD",1717417208793,0.0224596,3815.6,3815.4,1.3978]
["bitfinex","ETHUSD",1717417210316,0.0224596,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717417210503,0.31482859,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717417210673,0.86454059,3815.6,3815.5,0.784]
["bitfinex","ETHUSD",1717417220363,0.86454059,3815.6,3815.5,1.334]
["bitfinex","ETHUSD",1717417220653,0.5721716,3815.6,3815.5,1.334]
["bitfinex","ETHUSD",1717417220856,0.89259515,3815.6,3815.5,1.334]
["bitfinex","ETHUSD",1717417221162,0.89259515,3815.6,3815.5,1.4674]
["bitfinex","ETHUSD",1717417222658,0.89259515,3815.6,3815.5,3.9526]
["bitfinex","ETHUSD",1717417222855,0.34288315,3815.6,3815.5,6.9526]
["bitfinex","ETHUSD",1717417223229,0.89259515,3815.6,3815.5,6.9526]
["bitfinex","ETHUSD",1717417223435,0.34288315,3815.6,3815.5,6.9526]
["bitfinex","ETHUSD",1717417224255,0.89259515,3815.6,3815.5,6.9526]
["bitfinex","ETHUSD",1717417224462,0.82456801,3815.9,3815.5,6.9526]
["bitfinex","ETHUSD",1717417224671,0.82456801,3815.9,3815.7,0.784]
["bitfinex","ETHUSD",1717417225068,0.82456801,3815.9,3815.8,0.55]
["bitfinex","ETHUSD",1717417225407,0.82456801,3816.0,3815.9,2.2789]
["bitfinex","ETHUSD",1717417225607,0.82456801,3816.1,3815.9,6.6129]
["bitfinex","ETHUSD",1717417225769,0.82456801,3816.1,3816.0,0.71629]
["bitfinex","ETHUSD",1717417225969,0.82456801,3816.1,3816.0,4.26629]
["bitfinex","ETHUSD",1717417226902,0.82456801,3816.2,3816.0,4.26629]
["bitfinex","ETHUSD",1717417227203,0.82456801,3816.3,3816.1,1.334]
["bitfinex","ETHUSD",1717417227402,0.82456801,3816.3,3816.2,1.571919]
["bitfinex","ETHUSD",1717417227637,0.82456801,3816.3,3816.2,2.121919]
["bitfinex","ETHUSD",1717417227790,0.82456801,3816.3,3816.2,5.121919]
["bitfinex","ETHUSD",1717417229021,0.82456801,3816.3,3816.2,2.121919]
["bitfinex","ETHUSD",1717417229224,0.82456801,3816.4,3816.2,5.121919]
["bitfinex","ETHUSD",1717417229395,0.82456801,3816.4,3816.3,2.1461919]
["bitfinex","ETHUSD",1717417229593,0.82456801,3816.4,3816.3,5.1461919]
["bitfinex","ETHUSD",1717417229894,0.82456801,3816.4,3816.3,2.1461919]
["bitfinex","ETHUSD",1717417230822,0.82456801,3816.4,3816.3,4.4821919]
["bitfinex","ETHUSD",1717417231025,0.82456801,3816.4,3816.3,7.4821919]
["bitfinex","ETHUSD",1717417231512,0.82456801,3816.4,3816.3,6.6981919]
["bitfinex","ETHUSD",1717417231821,0.82456801,3816.4,3816.3,7.4821919]
["bitfinex","ETHUSD",1717417231984,0.82456801,3816.4,3816.3,5.1461919]
["bitfinex","ETHUSD",1717417232910,0.82456801,3816.5,3816.3,5.1461919]
["bitfinex","ETHUSD",1717417233112,0.82456801,3816.5,3816.4,3.784]
["bitfinex","ETHUSD",1717417233428,0.82456801,3816.5,3816.4,1.334]
["bitfinex","ETHUSD",1717417234324,0.82456801,3816.5,3816.4,0.55]
["bitfinex","ETHUSD",1717417234532,1.04539805,3816.5,3816.4,1.334]
["bitfinex","ETHUSD",1717417235787,1.04539805,3816.5,3816.4,0.55]
["bitfinex","ETHUSD",1717417235990,2.3153,3816.4,3816.2,0.55]
["bitfinex","ETHUSD",1717417236196,1.04519393,3816.3,3816.2,0.55]
["bitfinex","ETHUSD",1717417236932,0.22083004,3816.3,3816.2,1.334]
["bitfinex","ETHUSD",1717417237699,0.22083004,3816.3,3816.2,3.7037]
["bitfinex","ETHUSD",1717417237887,0.22083004,3816.3,3816.2,7.07407]
["bitfinex","ETHUSD",1717417238606,0.22083004,3816.3,3816.2,4.70437]
["bitfinex","ETHUSD",1717417238802,0.22083004,3816.3,3816.2,1.70437]
["bitfinex","ETHUSD",1717417239327,0.77032882,3816.3,3816.2,1.70437]
["bitfinex","ETHUSD",1717417239623,0.77032882,3816.3,3816.2,0.92037]
["bitfinex","ETHUSD",1717417239829,0.77032882,3816.3,3816.2,1.70437]
["bitfinex","ETHUSD",1717417240326,0.77032882,3816.3,3816.2,0.92037]
["bitfinex","ETHUSD",1717417240494,0.77032882,3816.3,3816.2,1.70437]
["bitfinex","ETHUSD",1717417246492,0.77032882,3816.3,3816.2,0.92037]
["bitfinex","ETHUSD",1717417246722,0.54949878,3816.7,3816.2,1.70437]
["bitfinex","ETHUSD",1717417246928,0.22191793,3816.6,3816.2,0.92037]
["bitfinex","ETHUSD",1717417247125,0.54949878,3816.7,3816.5,0.784]
["bitfinex","ETHUSD",1717417247303,0.54949878,3816.7,3816.6,0.55]
["bitfinex","ETHUSD",1717417247508,0.77161234,3816.7,3816.6,0.55]
["bitfinex","ETHUSD",1717417247731,0.77161229,3816.7,3816.6,0.55]
["bitfinex","ETHUSD",1717417248096,0.77161124,3816.7,3816.6,0.55]
["bitfinex","ETHUSD",1717417248436,0.22211246,3816.7,3816.6,0.55]
["bitfinex","ETHUSD",1717417249352,0.54949878,3816.8,3816.6,0.55]
["bitfinex","ETHUSD",1717417249710,0.54949878,3816.9,3816.7,0.784]
["bitfinex","ETHUSD",1717417250012,0.22209088,3816.8,3816.7,0.784]
["bitfinex","ETHUSD",1717417252129,0.77158966,3816.8,3816.7,0.784]
["bitfinex","ETHUSD",1717417252496,0.22209088,3816.8,3816.7,0.784]
["bitfinex","ETHUSD",1717417255360,0.54949878,3816.9,3816.7,0.784]
["bitfinex","ETHUSD",1717417256667,0.25540102,3816.8,3816.7,0.784]
["bitfinex","ETHUSD",1717417257253,0.54949878,3816.9,3816.7,0.784]
["bitfinex","ETHUSD",1717417257446,0.25539944,3816.8,3816.7,0.784]
["bitfinex","ETHUSD",1717417257763,0.54949878,3816.9,3816.7,0.784]
["bitfinex","ETHUSD",1717417259160,0.54949878,3817.0,3816.7,0.784]
["bitfinex","ETHUSD",1717417259325,0.25536143,3816.9,3816.7,0.784]
["bitfinex","ETHUSD",1717417259524,0.54949878,3817.0,3816.7,0.784]
["bitfinex","ETHUSD",1717417259762,0.25537189,3816.9,3816.7,0.784]
["bitfinex","ETHUSD",1717417259973,0.54949878,3817.0,3816.7,0.784]
["bitfinex","ETHUSD",1717417260161,0.25537124,3816.9,3816.7,0.784]
["bitfinex","ETHUSD",1717417260336,0.54949878,3817.1,3816.7,0.784]
["bitfinex","ETHUSD",1717417260543,1.1308885,3817.1,3816.7,0.784]
["bitfinex","ETHUSD",1717417261254,0.25129111,3817.0,3816.7,0.784]
["bitfinex","ETHUSD",1717417261426,1.1308885,3817.1,3816.7,0.784]
["bitfinex","ETHUSD",1717417261634,1.1308885,3817.1,3816.0,3.0]
["bitfinex","ETHUSD",1717417261840,0.54949878,3817.1,3816.6,0.784]
["bitfinex","ETHUSD",1717417262042,2.3122,3817.0,3816.1,0.55]
["bitfinex","ETHUSD",1717417262293,2.3122,3816.9,3816.1,0.55]
["bitfinex","ETHUSD",1717417262629,2.3122,3816.9,3816.2,0.784]
["bitfinex","ETHUSD",1717417262831,2.3122,3816.9,3816.3,0.55]
["bitfinex","ETHUSD",1717417263376,2.68080627,3816.9,3816.3,0.55]
["bitfinex","ETHUSD",1717417263735,0.54949878,3816.7,3816.2,0.55]
["bitfinex","ETHUSD",1717417263988,0.2513934,3816.6,3816.2,0.784]
["bitfinex","ETHUSD",1717417264281,0.54949878,3816.7,3816.3,0.55]
["bitfinex","ETHUSD",1717417264437,0.25141485,3816.6,3815.9,0.55]
["bitfinex","ETHUSD",1717417264633,2.6826265,3816.5,3816.3,0.784]
["bitfinex","ETHUSD",1717417265030,2.4312,3816.5,3816.3,0.784]
["bitfinex","ETHUSD",1717417265845,0.54949878,3816.6,3816.3,0.784]
["bitfinex","ETHUSD",1717417266039,0.54949878,3816.6,3816.5,0.784]
["bitfinex","ETHUSD",1717417266255,2.98599878,3816.8,3816.5,0.784]
["bitfinex","ETHUSD",1717417266456,0.25141776,3816.7,3816.5,0.784]
["bitfinex","ETHUSD",1717417266772,2.98599878,3816.8,3816.5,0.784]
["bitfinex","ETHUSD",1717417267130,0.25165565,3816.7,3816.5,0.784]
["bitfinex","ETHUSD",1717417267472,2.98599878,3816.8,3816.5,0.784]
["bitfinex","ETHUSD",1717417267672,0.25167844,3816.7,3816.4,0.784]
["bitfinex","ETHUSD",1717417267874,2.98599878,3816.8,3816.4,0.784]
["bitfinex","ETHUSD",1717417268036,0.25167732,3816.7,3816.4,0.784]
["bitfinex","ETHUSD",1717417268234,2.98599878,3816.8,3816.4,0.784]
["bitfinex","ETHUSD",1717417268548,0.25170098,3816.7,3816.4,0.784]
["bitfinex","ETHUSD",1717417268760,2.98599878,3816.8,3816.4,0.784]
["bitfinex","ETHUSD",1717417269071,0.25170167,3816.7,3816.4,0.784]
["bitfinex","ETHUSD",1717417269378,0.54949878,3816.7,3816.4,0.784]
["bitfinex","ETHUSD",1717417270142,0.25175045,3816.6,3816.2,0.784]
["bitfinex","ETHUSD",1717417270462,0.25179229,3816.5,3816.3,0.55]
["bitfinex","ETHUSD",1717417270666,0.54949878,3816.5,3816.3,0.55]
["bitfinex","ETHUSD",1717417270871,0.54949878,3816.5,3816.2,0.55]
["bitfinex","ETHUSD",1717417271643,0.25184567,3816.4,3816.2,0.55]
["bitfinex","ETHUSD",1717417271948,0.54949878,3816.5,3816.2,0.55]
["bitfinex","ETHUSD",1717417272144,0.54949878,3816.6,3816.4,0.784]
["bitfinex","ETHUSD",1717417272339,0.80134133,3816.5,3816.4,0.784]
["bitfinex","ETHUSD",1717417272543,0.25184255,3816.5,3816.4,0.784]
["bitfinex","ETHUSD",1717417272739,3.26086389,3816.8,3816.4,0.784]
["bitfinex","ETHUSD",1717417272740,0.54949878,3816.7,3816.4,0.784]
["bitfinex","ETHUSD",1717417272988,0.25181839,3816.6,3816.4,0.784]
["bitfinex","ETHUSD",1717417273138,0.54949878,3816.7,3816.4,0.784]
["bitfinex","ETHUSD",1717417273337,2.4365,3816.8,3816.2,0.6834]
["bitfinex","ETHUSD",1717417273338,2.98599878,3816.8,3816.2,0.6834]
["bitfinex","ETHUSD",1717417273578,0.23343986,3816.7,3816.4,0.784]
["bitfinex","ETHUSD",1717417273881,0.54949878,3816.8,3816.4,0.784]
["bitfinex","ETHUSD",1717417274184,0.23343511,3816.7,3816.4,0.784]
["bitfinex","ETHUSD",1717417274341,0.54949878,3816.7,3816.4,0.784]
["bitfinex","ETHUSD",1717417274540,0.54949878,3816.8,3816.6,0.784]
["bitfinex","ETHUSD",1717417274776,0.82436389,3816.9,3816.6,0.784]
["bitfinex","ETHUSD",1717417274777,0.54949878,3816.9,3816.6,0.784]
["bitfinex","ETHUSD",1717417274987,0.23341193,3816.8,3816.6,0.784]
["bitfinex","ETHUSD",1717417275148,0.54949878,3816.9,3816.6,0.784]
["bitfinex","ETHUSD",1717417275348,0.23340468,3816.8,3816.6,0.784]
["bitfinex","ETHUSD",1717417275655,0.54949878,3816.9,3816.6,0.784]
["bitfinex","ETHUSD",1717417275855,0.23341559,3816.8,3816.6,0.784]
["bitfinex","ETHUSD",1717417276080,0.54949878,3816.8,3816.6,0.784]
["bitfinex","ETHUSD",1717417276483,0.54949878,3816.9,3816.6,0.784]
["bitfinex","ETHUSD",1717417276779,0.23341086,3816.8,3816.6,0.784]
["bitfinex","ETHUSD",1717417276959,0.54949878,3816.9,3816.6,0.784]
["bitfinex","ETHUSD",1717417277295,0.23340141,3816.8,3816.6,0.784]
["bitfinex","ETHUSD",1717417277459,0.54949878,3816.9,3816.6,0.784]
["bitfinex","ETHUSD",1717417277676,0.23339515,3816.8,3816.6,0.784]
["bitfinex","ETHUSD",1717417277988,0.54949878,3816.9,3816.6,0.784]
["bitfinex","ETHUSD",1717417278185,0.54949878,3816.9,3816.8,0.784]
["bitfinex","ETHUSD",1717417278362,0.54949878,3816.9,3816.8,3.7461]
["bitfinex","ETHUSD",1717417278562,0.54949878,3817.0,3816.8,4.12071]
["bitfinex","ETHUSD",1717417278796,0.54949878,3817.2,3816.9,0.55]
["bitfinex","ETHUSD",1717417278968,0.23331913,3817.1,3816.9,0.55]
["bitfinex","ETHUSD",1717417279300,0.54949878,3817.2,3817.1,0.784]
["bitfinex","ETHUSD",1717417279505,0.54949878,3817.2,3817.1,1.334]
["bitfinex","ETHUSD",1717417279506,0.75441566,3817.2,3817.1,1.334]
["bitfinex","ETHUSD",1717417280808,0.54949878,3817.4,3817.1,1.70861]
["bitfinex","ETHUSD",1717417280974,0.54949878,3817.4,3817.3,0.784]
["bitfinex","ETHUSD",1717417281177,1.57267004,3818.1,3817.2,2.3314]
["bitfinex","ETHUSD",1717417281379,0.54949878,3818.3,3818.0,0.784]
["bitfinex","ETHUSD",1717417281581,0.54949878,3818.3,3817.3,3.55]
["bitfinex","ETHUSD",1717417281582,0.20036075,3818.2,3817.3,3.55]
["bitfinex","ETHUSD",1717417281899,0.20036075,3818.1,3817.4,1.61814]
["bitfinex","ETHUSD",1717417282098,0.54949878,3818.1,3818.0,0.784]
["bitfinex","ETHUSD",1717417282302,0.74987131,3818.1,3817.5,3.0]
["bitfinex","ETHUSD",1717417282602,0.54949878,3818.1,3817.6,0.55]
["bitfinex","ETHUSD",1717417282807,0.54949878,3818.3,3818.0,0.784]
["bitfinex","ETHUSD",1717417283012,0.54949878,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717417283170,0.74975461,3818.3,3818.2,0.784]
["bitfinex","ETHUSD",1717417283370,0.48031652,3818.6,3818.2,0.55]
["bitfinex","ETHUSD",1717417283371,0.54949878,3818.6,3818.2,0.55]
["bitfinex","ETHUSD",1717417283621,0.54949878,3818.7,3818.4,0.784]
["bitfinex","ETHUSD",1717417283920,0.54949878,3818.7,3818.5,0.55]
["bitfinex","ETHUSD",1717417284123,0.54949878,3818.8,3818.5,0.55]
["bitfinex","ETHUSD",1717417284307,1.09641183,3819.1,3818.5,0.55]
["bitfinex","ETHUSD",1717417284308,0.54949878,3818.9,3818.6,0.784]
["bitfinex","ETHUSD",1717417284467,0.54949878,3818.9,3818.5,0.55]
["bitfinex","ETHUSD",1717417284668,0.54949878,3819.0,3818.5,0.784]
["bitfinex","ETHUSD",1717417284903,0.20005631,3818.9,3818.5,0.784]
["bitfinex","ETHUSD",1717417285127,0.54949878,3819.0,3818.5,0.784]
["bitfinex","ETHUSD",1717417285323,0.54949878,3819.1,3818.5,0.784]
["bitfinex","ETHUSD",1717417285623,0.54949878,3819.1,3818.3,0.55]
["bitfinex","ETHUSD",1717417285919,0.54949878,3818.9,3818.3,0.55]
["bitfinex","ETHUSD",1717417286119,0.54949878,3819.0,3818.3,1.334]
["bitfinex","ETHUSD",1717417286326,0.19991984,3818.9,3818.3,1.334]
["bitfinex","ETHUSD",1717417286526,0.54949878,3819.0,3818.5,0.784]
["bitfinex","ETHUSD",1717417287038,3.1706,3818.9,3818.3,0.55]
["bitfinex","ETHUSD",1717417287349,0.784,3818.7,3817.7,3.0]
["bitfinex","ETHUSD",1717417287505,0.96096277,3818.8,3818.0,0.784]
["bitfinex","ETHUSD",1717417287713,0.19994004,3818.7,3817.4,3.0]
["bitfinex","ETHUSD",1717417287916,0.49559267,3818.7,3817.9,0.784]
["bitfinex","ETHUSD",1717417288312,0.49559267,3818.7,3818.1,0.784]
["bitfinex","ETHUSD",1717417289115,0.96096277,3818.8,3818.1,0.784]
["bitfinex","ETHUSD",1717417289116,0.41146399,3818.8,3818.1,0.784]
["bitfinex","ETHUSD",1717417289314,0.54949878,3818.9,3818.5,0.784]
["bitfinex","ETHUSD",1717417289613,3.04279878,3819.2,3818.7,0.784]
["bitfinex","ETHUSD",1717417289927,2.89260111,3819.2,3818.2,3.55]
["bitfinex","ETHUSD",1717417290101,2.89260111,3819.2,3818.3,0.784]
["bitfinex","ETHUSD",1717417290310,3.44209989,3819.2,3818.4,0.55]
["bitfinex","ETHUSD",1717417290643,3.44209989,3819.2,3818.4,1.334]
["bitfinex","ETHUSD",1717417290644,0.51763122,3819.1,3818.4,1.334]
["bitfinex","ETHUSD",1717417291499,0.51763122,3819.1,3818.6,0.784]
["bitfinex","ETHUSD",1717417291705,0.67534718,3819.4,3818.8,0.784]
["bitfinex","ETHUSD",1717417291904,0.1996853,3819.3,3818.8,0.784]
["bitfinex","ETHUSD",1717417292105,0.1258484,3819.4,3818.8,0.784]
["bitfinex","ETHUSD",1717417294123,0.1258484,3819.4,3819.0,0.784]
["bitfinex","ETHUSD",1717417295225,0.1258484,3819.4,3819.1,0.55]
["bitfinex","ETHUSD",1717417297825,0.1258484,3819.4,3819.0,0.55]
["bitfinex","ETHUSD",1717417298932,2.3984,3819.3,3819.0,0.55]
["bitfinex","ETHUSD",1717417299157,0.1258484,3819.4,3819.0,0.55]
["bitfinex","ETHUSD",1717417299370,0.1258484,3819.4,3818.9,0.55]
["bitfinex","ETHUSD",1717417299853,2.4471,3819.3,3818.9,0.55]
["bitfinex","ETHUSD",1717417300064,2.4471,3819.3,3818.8,0.55]
["bitfinex","ETHUSD",1717417300873,2.78279484,3819.3,3818.8,0.55]
["bitfinex","ETHUSD",1717417301274,2.78279484,3819.3,3818.2,3.0]
["bitfinex","ETHUSD",1717417301593,0.784,3819.2,3818.1,7.3]
["bitfinex","ETHUSD",1717417301762,2.3701,3819.1,3818.1,8.084]
["bitfinex","ETHUSD",1717417301966,2.3701,3819.1,3818.3,0.784]
["bitfinex","ETHUSD",1717417302161,2.69809484,3819.1,3818.1,7.3]
["bitfinex","ETHUSD",1717417302367,2.69809484,3819.1,3818.3,0.784]
["bitfinex","ETHUSD",1717417302871,2.4225,3818.8,3818.1,7.3]
["bitfinex","ETHUSD",1717417304059,2.4225,3818.8,3818.0,0.784]
["bitfinex","ETHUSD",1717417304766,2.4225,3818.8,3817.3,2.66142]
["bitfinex","ETHUSD",1717417304992,2.4225,3818.8,3818.1,0.784]
["bitfinex","ETHUSD",1717417304993,2.77594948,3818.8,3818.1,0.784]
["bitfinex","ETHUSD",1717417308458,2.77594948,3818.8,3817.4,3.55]
["bitfinex","ETHUSD",1717417308665,2.4225,3818.8,3818.2,0.784]
["bitfinex","ETHUSD",1717417308869,2.4225,3818.8,3818.1,0.784]
["bitfinex","ETHUSD",1717417309488,3.99454985,3818.8,3817.4,3.55]
["bitfinex","ETHUSD",1717417309697,0.56593647,3818.7,3818.0,0.784]
["bitfinex","ETHUSD",1717417310193,2.13798632,3818.7,3818.0,0.784]
["bitfinex","ETHUSD",1717417310698,1.57204985,3818.7,3818.0,0.784]
["bitfinex","ETHUSD",1717417310895,0.56593854,3818.6,3818.0,0.784]
["bitfinex","ETHUSD",1717417311081,0.56593854,3818.6,3817.8,0.784]
["bitfinex","ETHUSD",1717417311401,2.4964,3818.4,3817.8,0.784]
["bitfinex","ETHUSD",1717417313986,2.4471,3818.7,3818.3,0.784]
["bitfinex","ETHUSD",1717417314497,1.57204985,3818.9,3818.4,0.55]
["bitfinex","ETHUSD",1717417314706,0.56591386,3818.8,3818.4,0.55]
["bitfinex","ETHUSD",1717417314889,0.56591386,3818.9,3818.4,0.6834]
["bitfinex","ETHUSD",1717417315207,2.13796371,3819.0,3818.4,0.6834]
["bitfinex","ETHUSD",1717417315416,2.4858,3818.9,3818.1,0.784]
["bitfinex","ETHUSD",1717417315588,0.56591386,3818.8,3818.1,0.784]
["bitfinex","ETHUSD",1717417316424,4.05784985,3818.9,3818.1,0.784]
["bitfinex","ETHUSD",1717417316592,0.56591383,3818.8,3817.4,5.4907]
["bitfinex","ETHUSD",1717417316787,0.56591383,3818.8,3818.1,0.784]
["bitfinex","ETHUSD",1717417317716,4.60432114,3818.9,3818.1,0.784]
["bitfinex","ETHUSD",1717417318102,0.19970559,3818.8,3818.1,0.784]
["bitfinex","ETHUSD",1717417318325,4.60432114,3818.9,3818.1,0.784]
["bitfinex","ETHUSD",1717417318622,0.74624172,3818.8,3818.1,0.784]
["bitfinex","ETHUSD",1717417318794,4.05784985,3818.9,3818.1,0.784]
["bitfinex","ETHUSD",1717417318795,3.03227129,3818.9,3818.1,0.784]
["bitfinex","ETHUSD",1717417318997,0.19976911,3818.8,3818.1,0.784]
["bitfinex","ETHUSD",1717417319192,0.54647129,3818.8,3818.1,0.784]
["bitfinex","ETHUSD",1717417319393,3.03227129,3818.9,3818.3,0.784]
["bitfinex","ETHUSD",1717417319598,0.19981149,3818.8,3818.3,0.784]
["bitfinex","ETHUSD",1717417319797,3.03227129,3818.9,3818.3,0.784]
["bitfinex","ETHUSD",1717417320189,0.1998541,3818.8,3818.3,0.784]
["bitfinex","ETHUSD",1717417320413,3.03227129,3818.9,3818.3,0.784]
["bitfinex","ETHUSD",1717417320617,0.54647129,3818.9,3818.7,0.784]
["bitfinex","ETHUSD",1717417320919,0.54647129,3819.1,3818.5,0.784]
["bitfinex","ETHUSD",1717417321083,0.54647129,3819.1,3818.6,0.55]
["bitfinex","ETHUSD",1717417321287,0.19984718,3819.0,3818.6,0.55]
["bitfinex","ETHUSD",1717417321482,0.19985773,3818.9,3818.1,2.4218]
["bitfinex","ETHUSD",1717417321735,0.19987626,3818.8,3818.2,0.784]
["bitfinex","ETHUSD",1717417321948,0.54647129,3818.9,3818.2,0.784]
["bitfinex","ETHUSD",1717417322090,0.74637538,3818.8,3818.2,0.784]
["bitfinex","ETHUSD",1717417322290,0.54647129,3818.8,3818.2,0.784]
["bitfinex","ETHUSD",1717417322703,0.19996769,3818.7,3818.2,0.784]
["bitfinex","ETHUSD",1717417322997,0.54647129,3818.8,3818.2,0.784]
["bitfinex","ETHUSD",1717417323192,0.74644032,3818.7,3818.2,0.784]
["bitfinex","ETHUSD",1717417323383,0.54647129,3818.7,3818.2,0.784]
["bitfinex","ETHUSD",1717417323834,0.54647129,3818.8,3818.3,0.55]
["bitfinex","ETHUSD",1717417324127,0.54647129,3818.8,3818.4,3.1783]
["bitfinex","ETHUSD",1717417324328,0.54647129,3818.8,3818.5,0.55]
["bitfinex","ETHUSD",1717417324686,0.54647129,3818.9,3818.6,0.784]
["bitfinex","ETHUSD",1717417324886,0.20009952,3818.8,3818.6,0.784]
["bitfinex","ETHUSD",1717417325089,0.20003794,3818.7,3818.6,0.784]
["bitfinex","ETHUSD",1717417325294,0.20003794,3818.7,3818.6,1.334]
["bitfinex","ETHUSD",1717417325609,0.54647129,3818.9,3818.6,1.334]
["bitfinex","ETHUSD",1717417326082,0.54647129,3818.9,3818.8,0.784]
["bitfinex","ETHUSD",1717417326287,0.20000823,3818.9,3818.8,1.4674]
["bitfinex","ETHUSD",1717417326490,0.54647129,3819.1,3818.8,1.4674]
["bitfinex","ETHUSD",1717417326724,0.54647129,3819.2,3819.0,0.784]
["bitfinex","ETHUSD",1717417326898,0.54647129,3819.2,3819.1,0.784]
["bitfinex","ETHUSD",1717417327221,0.74648027,3819.2,3819.1,0.784]
["bitfinex","ETHUSD",1717417328041,0.74648027,3819.2,3818.8,0.6834]
["bitfinex","ETHUSD",1717417328186,0.20000405,3819.1,3818.9,0.55]
["bitfinex","ETHUSD",1717417328391,0.54647129,3819.2,3818.9,0.55]
["bitfinex","ETHUSD",1717417328907,0.54647129,3819.3,3818.9,0.55]
["bitfinex","ETHUSD",1717417329099,0.19999461,3819.2,3818.9,0.55]
["bitfinex","ETHUSD",1717417329299,0.54647129,3819.3,3819.0,2.277]
["bitfinex","ETHUSD",1717417329526,0.54647129,3819.3,3819.1,0.84604]
["bitfinex","ETHUSD",1717417329729,0.54647129,3819.3,3819.1,0.55]
["bitfinex","ETHUSD",1717417329898,0.19998209,3819.2,3819.1,0.55]
["bitfinex","ETHUSD",1717417331243,0.19998209,3819.2,3818.9,0.55]
["bitfinex","ETHUSD",1717417331548,0.54647129,3819.2,3818.9,0.55]
["bitfinex","ETHUSD",1717417331698,0.54647129,3819.2,3818.8,0.55]
["bitfinex","ETHUSD",1717417331896,0.54647129,3819.2,3818.8,1.14542]
["bitfinex","ETHUSD",1717417332139,0.19996437,3819.1,3818.8,1.14542]
["bitfinex","ETHUSD",1717417332292,0.54647129,3819.3,3818.8,1.14542]
["bitfinex","ETHUSD",1717417332499,0.19995022,3819.2,3818.8,0.55]
["bitfinex","ETHUSD",1717417332809,0.54647129,3819.2,3818.8,0.55]
["bitfinex","ETHUSD",1717417333745,0.54647129,3819.3,3818.8,0.55]
["bitfinex","ETHUSD",1717417333896,0.74642037,3819.2,3818.8,0.55]
["bitfinex","ETHUSD",1717417334096,0.54647129,3819.2,3818.8,0.55]
["bitfinex","ETHUSD",1717417334545,0.19995473,3819.1,3818.8,0.55]
["bitfinex","ETHUSD",1717417334745,0.54647129,3819.2,3818.8,0.55]
["bitfinex","ETHUSD",1717417334901,0.19995403,3819.1,3818.8,0.55]
["bitfinex","ETHUSD",1717417335244,0.54647129,3819.3,3818.8,1.14542]
["bitfinex","ETHUSD",1717417335400,0.54647129,3819.3,3818.8,0.55]
["bitfinex","ETHUSD",1717417335602,0.74641802,3819.2,3818.8,0.55]
["bitfinex","ETHUSD",1717417335842,0.19994673,3819.1,3818.8,0.55]
["bitfinex","ETHUSD",1717417336049,0.54647129,3819.2,3818.8,0.55]
["bitfinex","ETHUSD",1717417336809,0.54647129,3819.3,3818.8,0.55]
["bitfinex","ETHUSD",1717417337047,0.74641252,3819.2,3818.8,0.55]
["bitfinex","ETHUSD",1717417337337,0.54647129,3819.2,3818.8,0.55]
["bitfinex","ETHUSD",1717417337726,0.19994073,3819.1,3818.8,0.55]
["bitfinex","ETHUSD",1717417338038,0.54647129,3819.2,3818.8,0.55]
["bitfinex","ETHUSD",1717417338228,0.19993556,3819.1,3818.8,0.55]
["bitfinex","ETHUSD",1717417338428,0.54647129,3819.2,3818.8,0.55]
["bitfinex","ETHUSD",1717417338634,0.54647129,3819.3,3818.8,0.55]
["bitfinex","ETHUSD",1717417338813,0.19993109,3819.2,3818.8,0.55]
["bitfinex","ETHUSD",1717417339143,0.54647129,3819.3,3818.8,0.55]
["bitfinex","ETHUSD",1717417339346,0.19992414,3819.2,3818.8,0.55]
["bitfinex","ETHUSD",1717417339546,0.54647129,3819.3,3818.8,0.55]
["bitfinex","ETHUSD",1717417339841,0.19992386,3819.2,3818.8,0.55]
["bitfinex","ETHUSD",1717417340006,0.54647129,3819.3,3818.8,0.55]
["bitfinex","ETHUSD",1717417340205,0.1999234,3819.2,3818.8,0.55]
["bitfinex","ETHUSD",1717417340405,0.54647129,3819.3,3818.8,0.55]
["bitfinex","ETHUSD",1717417340650,0.1999188,3819.2,3818.8,0.55]
["bitfinex","ETHUSD",1717417340947,0.54647129,3819.3,3818.8,0.55]
["bitfinex","ETHUSD",1717417341139,0.19992031,3819.2,3818.8,0.55]
["bitfinex","ETHUSD",1717417341295,0.54647129,3819.3,3818.9,0.29542]
["bitfinex","ETHUSD",1717417341511,0.1258484,3819.4,3819.0,0.55]
["bitfinex","ETHUSD",1717417344177,0.1258484,3819.4,3819.0,2.426]
["bitfinex","ETHUSD",1717417344371,0.1258484,3819.4,3819.0,5.426]
["bitfinex","ETHUSD",1717417345380,0.1258484,3819.4,3819.0,3.0]
["bitfinex","ETHUSD",1717417345699,0.1258484,3819.4,3818.5,4.876]
["bitfinex","ETHUSD",1717417345989,0.1258484,3819.4,3818.6,0.7951172]
["bitfinex","ETHUSD",1717417347143,0.1258484,3819.4,3818.4,3.1334]
["bitfinex","ETHUSD",1717417347344,0.74738571,3819.3,3818.4,0.1334]
["bitfinex","ETHUSD",1717417347641,0.54647129,3819.3,3818.4,0.1334]
["bitfinex","ETHUSD",1717417347874,0.67231969,3819.4,3818.5,7.8558]
["bitfinex","ETHUSD",1717417348075,0.20092748,3819.3,3818.6,3.98652]
["bitfinex","ETHUSD",1717417348390,0.1258484,3819.4,3818.7,12.0975]
["bitfinex","ETHUSD",1717417348692,0.1258484,3819.4,3818.8,0.55]
["bitfinex","ETHUSD",1717417348852,0.1258484,3819.4,3818.8,3.55]
["bitfinex","ETHUSD",1717417349058,0.1258484,3819.4,3819.1,1.876]
["bitfinex","ETHUSD",1717417349283,0.1258484,3819.4,3819.2,0.55]
["bitfinex","ETHUSD",1717417349496,0.1258484,3819.4,3819.3,2.33]
["bitfinex","ETHUSD",1717417349656,0.1258484,3819.4,3819.3,5.88]
["bitfinex","ETHUSD",1717417350573,0.1258484,3819.4,3819.3,3.55]
["bitfinex","ETHUSD",1717417350780,0.1258484,3819.4,3819.3,0.55]
["bitfinex","ETHUSD",1717417350981,0.1258484,3819.4,3819.1,0.55]
["bitfinex","ETHUSD",1717417351205,0.1258484,3819.4,3819.1,1.01745461]
["bitfinex","ETHUSD",1717417355658,0.1258484,3819.4,3819.3,1.876]
["bitfinex","ETHUSD",1717417355988,0.1258484,3819.4,3819.3,2.426]
["bitfinex","ETHUSD",1717417357595,0.1258484,3819.4,3819.3,0.55]
["bitfinex","ETHUSD",1717417358165,0.1258484,3819.4,3819.2,0.55]
["bitfinex","ETHUSD",1717417358384,0.1258484,3819.4,3819.3,0.40174546]
["bitfinex","ETHUSD",1717417358572,0.1258484,3819.4,3819.3,0.95174546]
["bitfinex","ETHUSD",1717417364813,0.1258484,3819.4,3819.3,2.82774546]
["bitfinex","ETHUSD",1717417365123,0.1258484,3819.4,3819.3,5.82774546]
["bitfinex","ETHUSD",1717417367924,0.1258484,3819.4,3819.3,3.40174546]
["bitfinex","ETHUSD",1717417368176,0.1258484,3819.4,3819.3,3.0]
["bitfinex","ETHUSD",1717417368518,0.1258484,3819.4,3818.9,1.876]
["bitfinex","ETHUSD",1717417369621,0.1258484,3819.4,3819.0,0.55]
["bitfinex","ETHUSD",1717417373785,0.1258484,3819.4,3819.1,2.4326]
["bitfinex","ETHUSD",1717417373945,0.1258484,3819.4,3819.2,0.55]
["bitfinex","ETHUSD",1717417374146,0.1258484,3819.4,3819.3,0.65326]
["bitfinex","ETHUSD",1717417374373,0.1258484,3819.4,3819.3,1.20326]
["bitfinex","ETHUSD",1717417387478,0.1258484,3819.4,3819.3,2.11274954]
["bitfinex","ETHUSD",1717417387681,0.1258484,3819.4,3819.3,5.11274954]
["bitfinex","ETHUSD",1717417388162,0.1258484,3819.4,3819.3,4.42304954]
["bitfinex","ETHUSD",1717417388368,1.57145186,3820.6,3819.3,4.42304954]
["bitfinex","ETHUSD",1717417388369,0.34647129,3820.4,3819.3,8.69363132]
["bitfinex","ETHUSD",1717417388578,0.14570312,3820.3,3819.7,1.876]
["bitfinex","ETHUSD",1717417388752,3.28510693,3820.7,3820.1,1.876]
["bitfinex","ETHUSD",1717417388947,2.4654,3820.7,3820.2,0.55]
["bitfinex","ETHUSD",1717417389387,2.4654,3821.0,3820.2,1.0926]
["bitfinex","ETHUSD",1717417389589,2.4654,3821.0,3820.2,4.0926]
["bitfinex","ETHUSD",1717417389757,0.1358598,3820.9,3820.2,4.0926]
["bitfinex","ETHUSD",1717417389959,0.1358598,3820.8,3820.2,4.0926]
["bitfinex","ETHUSD",1717417390166,0.1358598,3820.7,3820.2,4.0926]
["bitfinex","ETHUSD",1717417390367,3.28510693,3821.0,3820.2,4.0926]
["bitfinex","ETHUSD",1717417390598,0.13586057,3820.9,3820.2,4.0926]
["bitfinex","ETHUSD",1717417390822,0.1358607,3820.8,3820.2,4.0926]
["bitfinex","ETHUSD",1717417391126,3.28510693,3821.0,3820.3,0.36256898]
["bitfinex","ETHUSD",1717417391333,0.13585134,3820.9,3820.4,0.55]
["bitfinex","ETHUSD",1717417391478,0.13585134,3820.8,3820.4,0.55]
["bitfinex","ETHUSD",1717417391684,2.4654,3821.0,3820.4,0.55]
["bitfinex","ETHUSD",1717417391885,0.13583017,3820.9,3820.4,0.55]
["bitfinex","ETHUSD",1717417392105,0.13583017,3820.8,3820.4,0.55]
["bitfinex","ETHUSD",1717417392299,2.4654,3821.0,3820.4,0.55]
["bitfinex","ETHUSD",1717417392503,0.1358203,3820.9,3820.3,0.55]
["bitfinex","ETHUSD",1717417392697,0.1358203,3820.9,3820.0,0.55]
["bitfinex","ETHUSD",1717417392897,0.1358203,3820.8,3820.0,0.55]
["bitfinex","ETHUSD",1717417393187,0.1358203,3820.7,3819.9,4.876]
["bitfinex","ETHUSD",1717417393398,3.28510693,3821.0,3819.9,1.876]
["bitfinex","ETHUSD",1717417393611,0.73081122,3820.9,3819.9,1.876]
["bitfinex","ETHUSD",1717417393889,0.13586108,3820.8,3820.0,2.4627]
["bitfinex","ETHUSD",1717417394238,0.13586108,3820.7,3820.0,5.4627]
["bitfinex","ETHUSD",1717417394448,0.59495014,3820.9,3820.1,0.55]
["bitfinex","ETHUSD",1717417394746,0.13592214,3820.8,3820.1,3.55]
["bitfinex","ETHUSD",1717417394908,0.13593206,3820.7,3820.1,3.55]
["bitfinex","ETHUSD",1717417395243,3.28510693,3821.0,3820.1,3.55]
["bitfinex","ETHUSD",1717417395542,0.13591271,3820.9,3820.1,3.55]
["bitfinex","ETHUSD",1717417395944,0.13591271,3820.8,3820.7,0.781]
["bitfinex","ETHUSD",1717417396247,0.13591271,3820.8,3820.7,1.331]
["bitfinex","ETHUSD",1717417396606,3.28510693,3821.0,3820.7,1.331]
["bitfinex","ETHUSD",1717417396808,0.13589851,3820.9,3820.7,0.55]
["bitfinex","ETHUSD",1717417397109,2.4654,3821.0,3820.7,1.331]
["bitfinex","ETHUSD",1717417397322,0.1358823,3820.9,3820.7,1.331]
["bitfinex","ETHUSD",1717417397517,2.4654,3821.0,3820.7,1.331]
["bitfinex","ETHUSD",1717417397518,0.1358823,3820.8,3820.7,1.331]
["bitfinex","ETHUSD",1717417398046,0.13589502,3820.8,3820.7,1.331]
["bitfinex","ETHUSD",1717417399340,3.01361749,3821.0,3820.7,1.331]
["bitfinex","ETHUSD",1717417399650,0.13586023,3820.9,3820.7,1.331]
["bitfinex","ETHUSD",1717417399952,0.54821749,3820.9,3820.7,1.331]
["bitfinex","ETHUSD",1717417400940,0.54821749,3821.0,3820.7,1.331]
["bitfinex","ETHUSD",1717417401453,0.68405687,3820.9,3820.7,1.331]
["bitfinex","ETHUSD",1717417401613,0.54821749,3820.9,3820.7,1.331]
["bitfinex","ETHUSD",1717417402022,3.21430693,3821.1,3820.7,1.331]
["bitfinex","ETHUSD",1717417402023,0.54821749,3821.0,3820.7,1.331]
["bitfinex","ETHUSD",1717417402247,0.13584296,3820.9,3820.7,1.331]
["bitfinex","ETHUSD",1717417402457,0.54821749,3821.0,3820.7,1.331]
["bitfinex","ETHUSD",1717417402842,0.13583198,3820.9,3820.7,1.331]
["bitfinex","ETHUSD",1717417403163,0.38983564,3820.9,3820.6,0.781]
["bitfinex","ETHUSD",1717417403358,2.2995,3820.6,3820.0,3.0]
["bitfinex","ETHUSD",1717417403546,2.2995,3820.6,3820.1,0.781]
["bitfinex","ETHUSD",1717417403747,0.50267121,3820.5,3820.0,3.0]
["bitfinex","ETHUSD",1717417404061,0.68418965,3820.4,3820.0,3.781]
["bitfinex","ETHUSD",1717417404215,0.54821749,3820.4,3820.1,7.8532]
["bitfinex","ETHUSD",1717417404422,0.54821749,3820.4,3820.2,0.781]
["bitfinex","ETHUSD",1717417404936,0.54821749,3820.5,3820.2,0.781]
["bitfinex","ETHUSD",1717417405149,0.13594648,3820.4,3820.2,0.781]
["bitfinex","ETHUSD",1717417405356,0.13594648,3820.4,3820.1,7.8532]
["bitfinex","ETHUSD",1717417405563,2.402,3820.2,3820.1,7.8532]
["bitfinex","ETHUSD",1717417406053,4.13876001,3820.2,3820.1,7.8532]
["bitfinex","ETHUSD",1717417406257,3.74225994,3820.2,3820.1,7.8532]
["bitfinex","ETHUSD",1717417406470,5.40095876,3820.2,3820.1,7.8532]
["bitfinex","ETHUSD",1717417406634,4.60636069,3820.2,3820.1,7.8532]
["bitfinex","ETHUSD",1717417406835,3.82536069,3820.2,3820.1,7.8532]
["bitfinex","ETHUSD",1717417407653,3.82537708,3820.2,3820.1,7.8532]
["bitfinex","ETHUSD",1717417408222,4.91831966,3820.2,3820.1,7.8532]
["bitfinex","ETHUSD",1717417408442,3.82537708,3820.2,3820.1,7.8532]
["bitfinex","ETHUSD",1717417408864,7.3329009,3820.2,3820.1,7.8532]
["bitfinex","ETHUSD",1717417409160,4.39113995,3820.2,3820.1,7.8532]
["bitfinex","ETHUSD",1717417409359,4.44993995,3820.2,3820.1,7.8532]
["bitfinex","ETHUSD",1717417409536,3.5858392,3820.2,3820.1,7.8532]
["bitfinex","ETHUSD",1717417410725,3.5858392,3820.2,3820.1,1.68167517]
["bitfinex","ETHUSD",1717417411044,0.6538,3820.1,3817.9,2.3417]
["bitfinex","ETHUSD",1717417411245,0.54822491,3819.0,3817.9,2.3417]
["bitfinex","ETHUSD",1717417411560,0.68429438,3818.9,3817.9,2.3417]
["bitfinex","ETHUSD",1717417411861,0.68429438,3818.8,3817.5,4.143]
["bitfinex","ETHUSD",1717417412038,0.13606947,3818.7,3817.5,4.143]
["bitfinex","ETHUSD",1717417412234,0.54822491,3818.8,3817.5,4.143]
["bitfinex","ETHUSD",1717417412425,0.82233736,3819.0,3817.5,4.143]
["bitfinex","ETHUSD",1717417412426,0.54822491,3819.0,3817.6,0.4143]
["bitfinex","ETHUSD",1717417412629,0.16142875,3818.9,3817.6,0.4143]
["bitfinex","ETHUSD",1717417413012,0.54822491,3819.0,3817.6,3.4143]
["bitfinex","ETHUSD",1717417413135,0.16143907,3818.9,3817.6,3.4143]
["bitfinex","ETHUSD",1717417413336,0.54822491,3819.1,3817.6,3.4143]
["bitfinex","ETHUSD",1717417413539,0.54822491,3819.1,3817.7,0.75573]
["bitfinex","ETHUSD",1717417413727,0.54822491,3819.1,3817.8,0.55]
["bitfinex","ETHUSD",1717417414463,0.16137972,3819.0,3817.8,0.55]
["bitfinex","ETHUSD",1717417414627,0.16132993,3819.0,3817.8,0.55]
["bitfinex","ETHUSD",1717417414827,0.54822491,3819.1,3817.8,0.55]
["bitfinex","ETHUSD",1717417415029,0.54822491,3819.1,3817.9,0.472003]
["bitfinex","ETHUSD",1717417415272,0.54822491,3819.2,3818.0,0.55]
["bitfinex","ETHUSD",1717417415496,1.20202491,3819.3,3818.0,0.55]
["bitfinex","ETHUSD",1717417415634,0.7094817,3819.2,3818.0,0.55]
["bitfinex","ETHUSD",1717417415977,0.54822491,3819.2,3818.0,0.55]
["bitfinex","ETHUSD",1717417416151,0.20243623,3819.1,3818.0,0.55]
["bitfinex","ETHUSD",1717417416370,0.20243623,3819.1,3817.8,0.55]
["bitfinex","ETHUSD",1717417416371,0.75066114,3819.1,3817.8,0.55]
["bitfinex","ETHUSD",1717417416681,0.16124326,3819.0,3817.8,0.55]
["bitfinex","ETHUSD",1717417416839,0.161279,3818.9,3817.8,0.55]
["bitfinex","ETHUSD",1717417417038,0.54822491,3819.0,3817.8,0.55]
["bitfinex","ETHUSD",1717417417247,0.31858083,3818.9,3817.8,0.55]
["bitfinex","ETHUSD",1717417417461,0.15729985,3818.9,3817.7,0.55]
["bitfinex","ETHUSD",1717417418867,1.4722,3818.8,3817.7,0.55]
["bitfinex","ETHUSD",1717417422665,1.4722,3819.2,3818.0,1.876]
["bitfinex","ETHUSD",1717417422866,1.4722,3819.2,3818.1,0.55]
["bitfinex","ETHUSD",1717417423034,1.70165374,3819.2,3818.1,0.55]
["bitfinex","ETHUSD",1717417423966,1.70165374,3819.2,3818.2,2.3574]
["bitfinex","ETHUSD",1717417426488,2.02042491,3819.6,3818.2,2.3574]
["bitfinex","ETHUSD",1717417426724,2.02042491,3819.6,3818.3,0.55]
["bitfinex","ETHUSD",1717417426868,1.4722,3819.6,3818.3,0.55]
["bitfinex","ETHUSD",1717417427067,0.66977638,3820.0,3818.4,1.876]
["bitfinex","ETHUSD",1717417427068,0.54822491,3819.8,3818.4,1.876]
["bitfinex","ETHUSD",1717417427275,0.54822491,3819.9,3818.6,2.4743]
["bitfinex","ETHUSD",1717417427514,1.4722,3820.0,3818.6,5.4743]
["bitfinex","ETHUSD",1717417427669,0.22945374,3819.9,3818.7,0.55]
["bitfinex","ETHUSD",1717417428094,0.22945374,3819.9,3818.7,3.55]
["bitfinex","ETHUSD",1717417428489,2.02042491,3820.4,3818.8,1.876]
["bitfinex","ETHUSD",1717417428699,0.16068603,3820.3,3818.9,0.55]
["bitfinex","ETHUSD",1717417428902,2.02042491,3820.4,3818.9,0.55]
["bitfinex","ETHUSD",1717417428903,1.4722,3820.4,3818.9,0.55]
["bitfinex","ETHUSD",1717417429107,0.20204249,3820.3,3818.9,0.55]
["bitfinex","ETHUSD",1717417429335,0.20204249,3820.3,3818.7,3.0]
["bitfinex","ETHUSD",1717417429336,1.4722,3820.2,3818.7,3.0]
["bitfinex","ETHUSD",1717417429474,1.4722,3820.2,3818.6,2.4743]
["bitfinex","ETHUSD",1717417429475,0.70899329,3820.1,3818.8,0.55]
["bitfinex","ETHUSD",1717417429680,0.70899329,3820.0,3818.7,3.55]
["bitfinex","ETHUSD",1717417430040,0.30035307,3819.9,3818.7,3.55]
["bitfinex","ETHUSD",1717417431950,1.4722,3819.8,3818.7,3.55]
["bitfinex","ETHUSD",1717417432829,1.4722,3819.8,3818.7,0.55]
["bitfinex","ETHUSD",1717417433051,1.4722,3819.8,3818.4,4.876]
["bitfinex","ETHUSD",1717417433052,1.4722,3819.8,3818.8,3.0]
["bitfinex","ETHUSD",1717417433229,0.38927955,3819.7,3818.5,0.55]
["bitfinex","ETHUSD",1717417433897,0.95515083,3819.7,3818.5,0.55]
["bitfinex","ETHUSD",1717417434350,2.52716835,3819.7,3818.5,0.55]
["bitfinex","ETHUSD",1717417434645,0.38927955,3819.7,3818.5,0.55]
["bitfinex","ETHUSD",1717417435495,2.52715512,3819.7,3818.5,0.55]
["bitfinex","ETHUSD",1717417435740,0.39993551,3819.6,3818.5,0.55]
["bitfinex","ETHUSD",1717417438409,0.56583825,3819.6,3818.5,0.55]
["bitfinex","ETHUSD",1717417438606,3.04421752,3819.8,3818.5,0.55]
["bitfinex","ETHUSD",1717417438843,0.56583352,3819.7,3818.5,0.55]
["bitfinex","ETHUSD",1717417439136,3.04421752,3819.8,3818.5,0.55]
["bitfinex","ETHUSD",1717417439347,1.4722,3819.8,3818.8,1.876]
["bitfinex","ETHUSD",1717417440403,1.4722,3819.8,3818.9,2.3259]
["bitfinex","ETHUSD",1717417442100,1.57201752,3820.0,3819.3,1.876]
["bitfinex","ETHUSD",1717417442309,1.57201752,3820.3,3819.7,4.1284]
["bitfinex","ETHUSD",1717417442503,0.29425798,3820.3,3819.8,1.876]
["bitfinex","ETHUSD",1717417442713,1.4722,3820.4,3819.8,1.876]
["bitfinex","ETHUSD",1717417442924,1.4722,3820.4,3819.3,4.876]
["bitfinex","ETHUSD",1717417444903,4.15820648,3820.4,3819.3,4.876]
["bitfinex","ETHUSD",1717417445259,0.16265134,3820.3,3819.3,3.0]
["bitfinex","ETHUSD",1717417445403,0.16265134,3820.3,3819.1,1.876]
["bitfinex","ETHUSD",1717417445404,0.41582065,3820.3,3819.1,1.876]
["bitfinex","ETHUSD",1717417445613,1.4722,3820.2,3818.8,2.39]
["bitfinex","ETHUSD",1717417445918,0.54822491,3820.0,3818.8,2.39]
["bitfinex","ETHUSD",1717417446328,0.16225135,3819.9,3818.8,2.39]
["bitfinex","ETHUSD",1717417446543,0.54822491,3820.0,3818.8,2.39]
["bitfinex","ETHUSD",1717417446837,0.16228161,3819.9,3818.8,2.39]
["bitfinex","ETHUSD",1717417447036,0.54822491,3820.0,3818.8,2.39]
["bitfinex","ETHUSD",1717417447238,0.16232466,3819.9,3819.0,1.876]
["bitfinex","ETHUSD",1717417447541,0.54822491,3820.1,3819.1,0.55]
["bitfinex","ETHUSD",1717417448054,0.54822491,3820.2,3819.4,1.876]
["bitfinex","ETHUSD",1717417448236,0.88402088,3820.2,3819.4,1.876]
["bitfinex","ETHUSD",1717417448549,0.1623271,3820.1,3819.4,1.876]
["bitfinex","ETHUSD",1717417448706,0.88402088,3820.2,3819.4,1.876]
["bitfinex","ETHUSD",1717417448908,0.16232576,3820.1,3819.4,1.876]
["bitfinex","ETHUSD",1717417449109,0.88402088,3820.2,3819.4,1.876]
["bitfinex","ETHUSD",1717417449421,1.0799251,3820.1,3819.4,1.876]
["bitfinex","ETHUSD",1717417449800,0.16232462,3820.0,3819.4,4.162]
["bitfinex","ETHUSD",1717417450131,0.91760048,3820.1,3819.4,4.162]
["bitfinex","ETHUSD",1717417450132,0.36937557,3820.1,3819.4,4.162]
["bitfinex","ETHUSD",1717417450323,0.88402088,3820.2,3819.4,4.162]
["bitfinex","ETHUSD",1717417450691,0.16238964,3820.1,3819.4,4.162]
["bitfinex","ETHUSD",1717417450817,0.54822491,3820.3,3819.4,4.162]
["bitfinex","ETHUSD",1717417451345,2.66794079,3820.7,3820.2,1.876]
["bitfinex","ETHUSD",1717417451346,0.54822491,3820.7,3820.2,1.876]
["bitfinex","ETHUSD",1717417451545,1.36816375,3821.2,3820.2,2.30703]
["bitfinex","ETHUSD",1717417451546,0.54822491,3821.1,3820.2,2.30703]
["bitfinex","ETHUSD",1717417451729,0.54822491,3821.1,3820.6,1.876]
["bitfinex","ETHUSD",1717417451928,0.82233736,3821.3,3820.6,1.876]
["bitfinex","ETHUSD",1717417451929,0.54822491,3821.3,3820.6,1.876]
["bitfinex","ETHUSD",1717417452335,0.54822491,3821.4,3820.6,1.876]
["bitfinex","ETHUSD",1717417453341,0.0082688,3821.7,3820.6,1.876]
["bitfinex","ETHUSD",1717417453342,0.54822491,3821.5,3820.6,1.876]
["bitfinex","ETHUSD",1717417453646,0.13788311,3821.4,3820.6,1.876]
["bitfinex","ETHUSD",1717417454306,0.13788311,3821.4,3820.2,0.43103]
["bitfinex","ETHUSD",1717417454517,0.54822491,3821.6,3820.7,1.876]
["bitfinex","ETHUSD",1717417454734,0.16193279,3821.5,3820.7,1.876]
["bitfinex","ETHUSD",1717417455056,0.54822491,3821.6,3820.7,1.876]
["bitfinex","ETHUSD",1717417455558,0.54822491,3821.6,3820.7,4.3701]
["bitfinex","ETHUSD",1717417455931,0.55649371,3821.7,3820.7,4.3701]
["bitfinex","ETHUSD",1717417456152,0.44697082,3821.6,3820.7,4.3701]
["bitfinex","ETHUSD",1717417456533,0.28510311,3821.6,3820.7,4.3701]
["bitfinex","ETHUSD",1717417457627,0.0082688,3821.7,3820.7,4.3701]
["bitfinex","ETHUSD",1717417459841,0.0082688,3821.7,3820.8,3.0]
["bitfinex","ETHUSD",1717417460434,0.0082688,3821.7,3820.7,2.4941]
["bitfinex","ETHUSD",1717417462248,0.0082688,3821.7,3820.8,1.876]
["bitfinex","ETHUSD",1717417462449,0.0082688,3821.7,3820.8,4.876]
["bitfinex","ETHUSD",1717417462763,0.0082688,3821.7,3820.9,0.73701]
["bitfinex","ETHUSD",1717417463063,0.0082688,3821.7,3820.9,3.73701]
["bitfinex","ETHUSD",1717417463560,0.0082688,3821.7,3820.9,0.73701]
["bitfinex","ETHUSD",1717417463782,0.0082688,3821.7,3821.0,2.4423]
["bitfinex","ETHUSD",1717417464075,0.0082688,3821.7,3821.0,5.4423]
["bitfinex","ETHUSD",1717417464225,0.0082688,3821.7,3821.1,1.105531]
["bitfinex","ETHUSD",1717417464837,0.0082688,3821.7,3821.1,4.105531]
["bitfinex","ETHUSD",1717417467628,0.0082688,3821.7,3821.1,3.0]
["bitfinex","ETHUSD",1717417467827,0.0082688,3821.7,3821.0,2.4423]
["bitfinex","ETHUSD",1717417468877,0.0082688,3821.7,3820.5,3.0]
["bitfinex","ETHUSD",1717417468878,0.0082688,3821.7,3820.7,2.256]
["bitfinex","ETHUSD",1717417470353,0.0082688,3821.7,3820.3,2.3707]
["bitfinex","ETHUSD",1717417470559,1.4722,3821.6,3820.3,2.3707]
["bitfinex","ETHUSD",1717417470872,0.20304688,3821.5,3820.3,2.3707]
["bitfinex","ETHUSD",1717417471176,0.20304688,3821.5,3820.0,2.2786]
["bitfinex","ETHUSD",1717417471490,0.20304688,3821.5,3820.1,7.8519]
["bitfinex","ETHUSD",1717417471708,0.20304688,3821.5,3820.2,3.0]
["bitfinex","ETHUSD",1717417471981,0.20304688,3821.5,3820.3,7.8528]
["bitfinex","ETHUSD",1717417472139,0.22317406,3821.4,3820.3,7.8528]
["bitfinex","ETHUSD",1717417472336,3.04333776,3821.6,3820.3,7.8528]
["bitfinex","ETHUSD",1717417472554,1.4722,3821.6,3820.3,7.8528]
["bitfinex","ETHUSD",1717417474047,1.4722,3821.6,3820.3,7.7903]
["bitfinex","ETHUSD",1717417476547,0.0082688,3821.7,3820.7,1.876]
["bitfinex","ETHUSD",1717417478271,0.0082688,3821.7,3820.6,3.0]
["bitfinex","ETHUSD",1717417478448,0.0082688,3821.7,3820.5,5.2618]
["bitfinex","ETHUSD",1717417478848,0.0082688,3821.7,3820.6,2.467]
["bitfinex","ETHUSD",1717417479044,0.0082688,3821.7,3820.6,5.467]
["bitfinex","ETHUSD",1717417479349,0.0082688,3821.7,3820.7,2.500603]
["bitfinex","ETHUSD",1717417479659,0.0082688,3821.7,3820.8,3.0]
["bitfinex","ETHUSD",1717417480080,0.0082688,3821.7,3820.9,2.2813]
["bitfinex","ETHUSD",1717417483667,0.0082688,3821.7,3820.8,3.0]
["bitfinex","ETHUSD",1717417483871,0.0082688,3821.7,3820.9,7.9141]
["bitfinex","ETHUSD",1717417484071,0.0082688,3821.7,3821.0,3.0]
["bitfinex","ETHUSD",1717417486766,0.0082688,3821.7,3821.0,4.1538703]
["bitfinex","ETHUSD",1717417487084,0.0082688,3821.7,3821.1,2.3606]
["bitfinex","ETHUSD",1717417490959,0.0082688,3821.7,3821.0,4.1538703]
["bitfinex","ETHUSD",1717417491160,0.0082688,3821.7,3821.0,3.0]
["bitfinex","ETHUSD",1717417492179,0.71069593,3821.6,3821.0,3.0]
["bitfinex","ETHUSD",1717417492483,0.710708,3821.5,3820.9,7.9141]
["bitfinex","ETHUSD",1717417492717,0.54822491,3821.5,3820.9,7.9141]
["bitfinex","ETHUSD",1717417493244,0.16250738,3821.4,3820.9,7.9141]
["bitfinex","ETHUSD",1717417493418,0.22818701,3821.3,3820.9,7.9141]
["bitfinex","ETHUSD",1717417494189,0.54822491,3821.4,3820.9,7.9141]
["bitfinex","ETHUSD",1717417494407,0.16264167,3821.3,3820.9,7.9141]
["bitfinex","ETHUSD",1717417494578,0.54822491,3821.4,3820.9,7.9141]
["bitfinex","ETHUSD",1717417495194,0.16270085,3821.3,3820.9,7.9141]
["bitfinex","ETHUSD",1717417495393,0.54822491,3821.4,3820.9,7.9141]
["bitfinex","ETHUSD",1717417495596,0.16269279,3821.3,3820.9,7.9141]
["bitfinex","ETHUSD",1717417495884,0.54822491,3821.5,3820.9,7.9141]
["bitfinex","ETHUSD",1717417496087,0.16267125,3821.4,3820.9,7.9141]
["bitfinex","ETHUSD",1717417496383,0.54822491,3821.4,3820.9,7.9141]
["bitfinex","ETHUSD",1717417496546,0.1627632,3821.3,3820.9,7.9141]
["bitfinex","ETHUSD",1717417496731,0.54822491,3821.4,3820.9,7.9141]
["bitfinex","ETHUSD",1717417496931,0.16276224,3821.3,3820.9,7.9141]
["bitfinex","ETHUSD",1717417497165,0.54822491,3821.3,3820.9,7.9141]
["bitfinex","ETHUSD",1717417497488,0.71105946,3821.2,3820.9,7.9141]
["bitfinex","ETHUSD",1717417497629,0.16283455,3821.1,3820.9,7.9141]
["bitfinex","ETHUSD",1717417497837,0.54822491,3821.1,3820.9,7.9141]
["bitfinex","ETHUSD",1717417498735,0.44713493,3821.0,3820.9,7.9141]
["bitfinex","ETHUSD",1717417498935,1.26947229,3821.0,3820.9,7.9141]
["bitfinex","ETHUSD",1717417499167,0.89442559,3821.0,3820.9,7.9141]
["bitfinex","ETHUSD",1717417499367,0.44713493,3821.0,3820.9,7.9141]
["bitfinex","ETHUSD",1717417499901,0.99570711,3821.0,3820.9,7.9141]
["bitfinex","ETHUSD",1717417500198,0.71143088,3821.0,3820.9,7.9141]
["bitfinex","ETHUSD",1717417500497,0.1628587,3821.0,3820.9,7.9141]
["bitfinex","ETHUSD",1717417501480,0.54857218,3821.3,3820.9,7.9141]
["bitfinex","ETHUSD",1717417501681,0.16281085,3821.2,3820.9,7.9141]
["bitfinex","ETHUSD",1717417501866,0.54857218,3821.2,3820.9,7.9141]
["bitfinex","ETHUSD",1717417502070,0.54857218,3821.2,3820.9,9.235]
["bitfinex","ETHUSD",1717417502455,0.54857218,3821.3,3820.9,9.235]
["bitfinex","ETHUSD",1717417502652,0.16282648,3821.2,3820.9,9.235]
["bitfinex","ETHUSD",1717417502886,0.54857218,3821.3,3820.9,9.235]
["bitfinex","ETHUSD",1717417503200,0.16281367,3821.2,3820.9,9.235]
["bitfinex","ETHUSD",1717417503353,0.54857218,3821.3,3821.0,0.9235]
["bitfinex","ETHUSD",1717417503795,0.54857218,3821.4,3821.0,0.9235]
["bitfinex","ETHUSD",1717417504011,0.54857218,3821.5,3821.0,3.9235]
["bitfinex","ETHUSD",1717417504298,0.54857218,3821.5,3821.1,2.3005]
["bitfinex","ETHUSD",1717417504471,0.16277675,3821.4,3821.2,1.5459]
["bitfinex","ETHUSD",1717417504672,0.54857218,3821.5,3821.2,1.5459]
["bitfinex","ETHUSD",1717417505596,0.54857218,3821.5,3821.2,4.5459]
["bitfinex","ETHUSD",1717417505991,0.55684098,3821.7,3821.2,4.5459]
["bitfinex","ETHUSD",1717417506188,0.16274346,3821.6,3821.2,4.5459]
["bitfinex","ETHUSD",1717417506504,0.55684098,3821.7,3821.3,0.77699]
["bitfinex","ETHUSD",1717417506993,0.0082688,3821.7,3821.3,0.77699]
["bitfinex","ETHUSD",1717417509424,0.0082688,3821.7,3821.4,2.4586]
["bitfinex","ETHUSD",1717417509596,0.0082688,3821.7,3821.4,5.4586]
["bitfinex","ETHUSD",1717417511225,0.0082688,3821.7,3821.4,3.0]
["bitfinex","ETHUSD",1717417511423,0.16271553,3821.6,3821.0,3.0]
["bitfinex","ETHUSD",1717417511731,0.54857218,3821.6,3821.0,3.0]
["bitfinex","ETHUSD",1717417512022,0.7112941,3821.5,3821.0,3.0]
["bitfinex","ETHUSD",1717417512227,0.54857218,3821.6,3821.1,1.52477]
["bitfinex","ETHUSD",1717417512376,0.55684098,3821.7,3821.1,1.52477]
["bitfinex","ETHUSD",1717417513130,0.16272008,3821.6,3821.1,1.52477]
["bitfinex","ETHUSD",1717417513350,0.55684098,3821.7,3821.0,3.0]
["bitfinex","ETHUSD",1717417513537,0.16271554,3821.6,3821.0,3.0]
["bitfinex","ETHUSD",1717417513681,0.55684098,3821.7,3821.0,3.0]
["bitfinex","ETHUSD",1717417514014,0.16271528,3821.6,3821.5,0.781]
["bitfinex","ETHUSD",1717417514523,0.0082688,3821.7,3821.5,0.781]
["bitfinex","ETHUSD",1717417515500,0.0082688,3821.7,3821.0,3.0]
["bitfinex","ETHUSD",1717417515501,0.0082688,3821.7,3821.6,0.781]
["bitfinex","ETHUSD",1717417516028,0.17095153,3821.7,3821.6,0.781]
["bitfinex","ETHUSD",1717417516399,0.0082688,3821.7,3821.6,0.781]
["bitfinex","ETHUSD",1717417516833,0.0082688,3821.7,3821.1,2.4524]
["bitfinex","ETHUSD",1717417517097,0.0082688,3821.7,3821.6,0.781]
["bitfinex","ETHUSD",1717417518644,0.0082688,3821.7,3821.6,3.0876]
["bitfinex","ETHUSD",1717417518800,0.0082688,3821.7,3821.6,6.0876]
["bitfinex","ETHUSD",1717417524756,0.0082688,3821.7,3821.6,14.0002]
["bitfinex","ETHUSD",1717417527833,0.0082688,3821.7,3821.6,13.2192]
["bitfinex","ETHUSD",1717417528052,0.0082688,3821.7,3821.6,11.6936]
["bitfinex","ETHUSD",1717417529059,0.29145853,3822.7,3821.6,13.09152]
["bitfinex","ETHUSD",1717417529268,0.15684534,3822.6,3822.2,0.781]
["bitfinex","ETHUSD",1717417529482,0.15684534,3822.5,3822.2,0.781]
["bitfinex","ETHUSD",1717417529660,2.66723681,3823.0,3822.2,0.781]
["bitfinex","ETHUSD",1717417529860,1.51289578,3823.0,3822.2,0.781]
["bitfinex","ETHUSD",1717417530576,0.3997292,3822.9,3821.9,3.0]
["bitfinex","ETHUSD",1717417530775,0.56534507,3822.9,3822.3,0.781]
["bitfinex","ETHUSD",1717417531073,3.08368277,3823.0,3821.8,2.4183]
["bitfinex","ETHUSD",1717417531074,0.41644596,3823.0,3822.5,0.781]
["bitfinex","ETHUSD",1717417531236,0.98177787,3823.0,3822.5,0.781]
["bitfinex","ETHUSD",1717417531442,0.41644596,3823.0,3822.5,0.781]
["bitfinex","ETHUSD",1717417532377,3.3584028,3823.1,3822.5,0.781]
["bitfinex","ETHUSD",1717417532564,2.79308521,3823.1,3822.5,0.781]
["bitfinex","ETHUSD",1717417532762,1.69663539,3823.1,3822.3,0.781]
["bitfinex","ETHUSD",1717417532969,0.1258484,3823.1,3822.3,0.781]
["bitfinex","ETHUSD",1717417533156,0.69116034,3823.1,3822.3,0.781]
["bitfinex","ETHUSD",1717417533474,2.53569559,3823.0,3822.3,0.781]
["bitfinex","ETHUSD",1717417533638,2.13609893,3823.0,3822.3,0.781]
["bitfinex","ETHUSD",1717417533840,1.69663539,3823.1,3822.3,0.781]
["bitfinex","ETHUSD",1717417534076,2.26194828,3823.1,3822.3,0.781]
["bitfinex","ETHUSD",1717417534582,1.69663539,3823.1,3822.3,0.781]
["bitfinex","ETHUSD",1717417534878,2.53571374,3823.0,3822.1,0.781]
["bitfinex","ETHUSD",1717417535077,0.56534705,3822.9,3822.1,0.781]
["bitfinex","ETHUSD",1717417535481,1.57078699,3822.9,3822.1,0.781]
["bitfinex","ETHUSD",1717417535918,0.5653651,3822.8,3822.1,0.781]
["bitfinex","ETHUSD",1717417536599,0.5653651,3822.8,3821.7,3.0]
["bitfinex","ETHUSD",1717417536746,0.56536795,3822.7,3821.9,0.781]
["bitfinex","ETHUSD",1717417536945,1.57078699,3822.7,3821.9,0.781]
["bitfinex","ETHUSD",1717417538083,2.39198594,3822.7,3821.9,0.781]
["bitfinex","ETHUSD",1717417538383,0.56539002,3822.6,3822.1,0.781]
["bitfinex","ETHUSD",1717417538557,1.38658897,3822.6,3821.7,3.0]
["bitfinex","ETHUSD",1717417538761,1.38658897,3822.6,3821.8,0.781]
["bitfinex","ETHUSD",1717417539161,0.5475144,3822.4,3821.8,0.781]
["bitfinex","ETHUSD",1717417539565,0.5475144,3822.4,3822.0,0.781]
["bitfinex","ETHUSD",1717417539960,0.5475144,3822.4,3821.6,7.9126]
["bitfinex","ETHUSD",1717417539961,1.3285144,3822.3,3821.6,7.9126]
["bitfinex","ETHUSD",1717417540161,0.781,3822.1,3821.6,7.9126]
["bitfinex","ETHUSD",1717417540378,0.5475144,3822.1,3821.6,7.9126]
["bitfinex","ETHUSD",1717417540748,0.5475144,3822.1,3821.6,8.6936]
["bitfinex","ETHUSD",1717417540957,0.5475144,3822.0,3821.6,7.9126]
["bitfinex","ETHUSD",1717417541494,0.5475144,3821.9,3821.6,7.9126]
["bitfinex","ETHUSD",1717417541900,0.5475144,3821.8,3821.6,7.9126]
["bitfinex","ETHUSD",1717417542753,0.5475144,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417543407,0.82119895,3821.8,3821.6,7.9126]
["bitfinex","ETHUSD",1717417543902,0.82119895,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417544304,1.60219895,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417544599,3.26999612,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417544754,4.84064919,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417545414,3.74419937,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417545710,3.54242322,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417545878,4.09242322,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417546092,2.7235463,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417546269,4.09333471,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417546470,3.31233471,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417546675,4.09333471,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417546912,2.7235463,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417547515,4.09312173,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417547706,2.7235463,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417547903,2.72361702,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417550097,1.94261702,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417550297,2.72361702,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417550502,4.29485611,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417551013,2.72361702,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417551402,4.29478383,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417551603,2.72361702,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417553723,1.94261702,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417554024,2.72361702,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417554386,4.2948696,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417554805,2.72361702,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417555330,5.66213784,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417555515,2.72361702,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417555911,3.251743,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417557126,2.72362392,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417557425,3.25148834,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417557633,2.47048834,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417557932,4.29488686,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417560014,4.09090554,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417560214,5.72363579,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417560596,6.38044507,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417561320,8.02309737,3821.7,3821.6,7.9126]
["bitfinex","ETHUSD",1717417561508,6.64214507,3821.7,3821.6,5.97224763]
["bitfinex","ETHUSD",1717417561838,6.64222753,3821.7,3821.6,5.97224763]
["bitfinex","ETHUSD",1717417562037,7.36349146,3821.7,3821.6,5.97224763]
["bitfinex","ETHUSD",1717417562189,8.02030074,3821.7,3821.6,5.97224763]
["bitfinex","ETHUSD",1717417562395,6.38052753,3821.7,3821.6,5.97224763]
["bitfinex","ETHUSD",1717417562802,10.77830074,3821.7,3821.6,0.19629852]
["bitfinex","ETHUSD",1717417563001,2.758,3821.5,3818.8,2.3362]
["bitfinex","ETHUSD",1717417563211,0.781,3819.6,3818.8,2.3362]
["bitfinex","ETHUSD",1717417563399,0.54651245,3820.3,3818.8,2.3362]
["bitfinex","ETHUSD",1717417563594,0.781,3819.9,3818.9,2.3362]
["bitfinex","ETHUSD",1717417563795,0.781,3819.7,3818.9,2.3362]
["bitfinex","ETHUSD",1717417564094,0.81976867,3820.4,3818.9,2.3362]
["bitfinex","ETHUSD",1717417564095,0.781,3819.0,3818.9,2.3362]
["bitfinex","ETHUSD",1717417564294,0.781,3819.0,3817.9,7.3]
["bitfinex","ETHUSD",1717417564295,0.781,3819.0,3818.6,2.3362]
["bitfinex","ETHUSD",1717417564504,0.781,3818.7,3818.0,2.3879]
["bitfinex","ETHUSD",1717417564836,1.38560033,3820.0,3818.0,2.3879]
["bitfinex","ETHUSD",1717417564837,0.781,3818.9,3818.0,2.3879]
["bitfinex","ETHUSD",1717417565238,0.781,3818.7,3818.0,2.3879]
["bitfinex","ETHUSD",1717417565438,0.781,3818.5,3818.0,2.3879]
["bitfinex","ETHUSD",1717417565646,0.781,3818.3,3818.0,2.3879]
["bitfinex","ETHUSD",1717417565992,0.781,3818.5,3818.0,2.3879]
["bitfinex","ETHUSD",1717417567520,0.781,3818.5,3817.4,0.781]
["bitfinex","ETHUSD",1717417567734,0.781,3818.3,3817.3,0.781]
["bitfinex","ETHUSD",1717417567912,2.13758177,3819.5,3817.4,2.3463]
["bitfinex","ETHUSD",1717417567913,1.878,3819.1,3817.4,2.3463]
["bitfinex","ETHUSD",1717417568248,1.878,3819.1,3817.5,0.23463]
["bitfinex","ETHUSD",1717417568401,0.55,3819.0,3817.5,3.23463]
["bitfinex","ETHUSD",1717417569245,2.68761611,3819.3,3817.5,3.23463]
["bitfinex","ETHUSD",1717417569417,4.31656822,3819.2,3817.4,2.3463]
["bitfinex","ETHUSD",1717417569606,1.57160922,3819.0,3817.4,2.3463]
["bitfinex","ETHUSD",1717417569817,0.55,3818.9,3817.4,2.3463]
["bitfinex","ETHUSD",1717417570013,2.12160922,3818.9,3817.4,2.3463]
["bitfinex","ETHUSD",1717417570214,0.26876161,3818.8,3817.4,2.3463]
["bitfinex","ETHUSD",1717417570419,0.26876161,3818.8,3816.2,1.048165]
["bitfinex","ETHUSD",1717417570420,0.55,3818.7,3816.6,2.3535]
["bitfinex","ETHUSD",1717417570765,1.11607173,3818.7,3816.6,2.3535]
["bitfinex","ETHUSD",1717417571095,1.57160922,3818.5,3816.6,2.3535]
["bitfinex","ETHUSD",1717417571228,0.55,3818.4,3816.6,2.3535]
["bitfinex","ETHUSD",1717417571430,0.55,3818.4,3816.7,0.42315]
["bitfinex","ETHUSD",1717417571431,0.21216092,3818.3,3816.7,0.42315]
["bitfinex","ETHUSD",1717417571733,0.55,3818.2,3816.7,3.42315]
["bitfinex","ETHUSD",1717417572536,1.57160922,3818.4,3816.7,3.42315]
["bitfinex","ETHUSD",1717417572740,0.55,3818.3,3816.7,3.0]
["bitfinex","ETHUSD",1717417573082,0.55,3818.3,3816.6,2.3535]
["bitfinex","ETHUSD",1717417573083,2.12160922,3818.3,3816.6,2.3535]
["bitfinex","ETHUSD",1717417573777,0.56616064,3818.2,3816.6,2.3535]
["bitfinex","ETHUSD",1717417573973,1.57250597,3818.6,3816.9,2.471]
["bitfinex","ETHUSD",1717417574274,0.48412676,3818.6,3817.0,0.4349]
["bitfinex","ETHUSD",1717417574428,0.26876161,3818.8,3817.2,1.878]
["bitfinex","ETHUSD",1717417574621,1.57250597,3818.9,3817.3,2.4011]
["bitfinex","ETHUSD",1717417574825,1.57250597,3819.0,3817.3,2.4011]
["bitfinex","ETHUSD",1717417575026,1.57250597,3819.0,3817.3,5.4011]
["bitfinex","ETHUSD",1717417575230,1.57250597,3819.1,3817.6,1.878]
["bitfinex","ETHUSD",1717417575429,0.18734581,3819.1,3817.7,0.1878]
["bitfinex","ETHUSD",1717417577133,1.57212021,3819.3,3817.7,0.1878]
["bitfinex","ETHUSD",1717417577380,0.56595311,3819.6,3818.4,1.878]
["bitfinex","ETHUSD",1717417577557,1.57212021,3819.9,3818.6,2.4266]
["bitfinex","ETHUSD",1717417577730,1.57212021,3820.1,3818.8,1.878]
["bitfinex","ETHUSD",1717417578067,0.15721202,3820.1,3818.9,0.43046]
["bitfinex","ETHUSD",1717417578845,1.72933223,3820.1,3818.7,3.0]
["bitfinex","ETHUSD",1717417579079,1.72933223,3820.1,3816.1,0.54498383]
["bitfinex","ETHUSD",1717417579080,4.01590925,3820.0,3818.0,2.4266]
["bitfinex","ETHUSD",1717417579573,1.57212021,3819.7,3818.0,2.4266]
["bitfinex","ETHUSD",1717417579973,2.68790925,3819.6,3818.0,2.4266]
["bitfinex","ETHUSD",1717417580272,1.57195882,3819.6,3818.0,2.4266]
["bitfinex","ETHUSD",1717417580437,0.15719588,3819.5,3818.0,3.17584]
["bitfinex","ETHUSD",1717417580637,1.57195882,3819.7,3818.1,4.878]
["bitfinex","ETHUSD",1717417580836,2.12195882,3819.9,3818.1,4.878]
["bitfinex","ETHUSD",1717417581084,2.68784043,3819.9,3818.1,4.878]
["bitfinex","ETHUSD",1717417581255,0.55,3819.9,3818.1,4.878]
["bitfinex","ETHUSD",1717417581450,1.57195882,3819.9,3818.1,4.878]
["bitfinex","ETHUSD",1717417581763,1.57195882,3819.9,3818.2,0.805384]
["bitfinex","ETHUSD",1717417582068,2.13778373,3819.8,3818.1,4.878]
["bitfinex","ETHUSD",1717417582272,0.55,3819.7,3818.1,4.878]
["bitfinex","ETHUSD",1717417582491,1.57184117,3819.7,3818.1,4.878]
["bitfinex","ETHUSD",1717417582677,0.15718412,3819.6,3818.2,0.73046]
["bitfinex","ETHUSD",1717417583410,1.57180304,3819.7,3818.2,0.73046]
["bitfinex","ETHUSD",1717417583694,0.55,3819.6,3818.1,3.0]
["bitfinex","ETHUSD",1717417583857,1.57180304,3819.7,3818.0,5.4266]
["bitfinex","ETHUSD",1717417584254,1.57180304,3819.8,3818.7,1.878]
["bitfinex","ETHUSD",1717417584458,0.56584954,3820.0,3818.8,2.3651]
["bitfinex","ETHUSD",1717417584459,1.57180304,3820.0,3818.8,2.3651]
["bitfinex","ETHUSD",1717417584683,1.878,3821.1,3818.8,2.3651]
["bitfinex","ETHUSD",1717417584684,1.57157195,3820.2,3818.9,0.42431]
["bitfinex","ETHUSD",1717417584874,1.57157195,3820.3,3818.9,0.42431]
["bitfinex","ETHUSD",1717417585177,1.57157195,3820.5,3818.9,3.42431]
["bitfinex","ETHUSD",1717417585379,0.8871572,3820.4,3818.9,3.42431]
["bitfinex","ETHUSD",1717417585595,1.57157195,3820.5,3818.9,3.42431]
["bitfinex","ETHUSD",1717417586158,2.68729594,3820.4,3818.9,3.42431]
["bitfinex","ETHUSD",1717417586306,2.12157195,3820.4,3818.9,3.0]
["bitfinex","ETHUSD",1717417586506,2.12157195,3820.4,3818.8,2.3651]
["bitfinex","ETHUSD",1717417586507,1.57157195,3820.2,3818.8,5.3651]
["bitfinex","ETHUSD",1717417586691,2.13729594,3820.2,3818.8,5.3651]
["bitfinex","ETHUSD",1717417586900,1.57157195,3820.2,3818.8,5.3651]
["bitfinex","ETHUSD",1717417587192,0.26872959,3820.1,3818.8,5.3651]
["bitfinex","ETHUSD",1717417587507,2.40602553,3820.1,3818.8,5.3651]
["bitfinex","ETHUSD",1717417587685,2.13729594,3820.0,3818.8,2.3651]
["bitfinex","ETHUSD",1717417588010,1.57157195,3819.8,3818.8,2.3651]
["bitfinex","ETHUSD",1717417588207,1.57157195,3819.7,3818.8,2.3651]
["bitfinex","ETHUSD",1717417588505,2.13729594,3819.6,3818.8,2.3651]
["bitfinex","ETHUSD",1717417588711,1.57157195,3819.6,3818.8,2.3651]
["bitfinex","ETHUSD",1717417589288,0.56572399,3819.5,3818.8,2.3651]
["bitfinex","ETHUSD",1717417589470,1.78530154,3819.5,3818.8,2.3651]
["bitfinex","ETHUSD",1717417589916,0.21372959,3819.5,3818.8,2.3651]
["bitfinex","ETHUSD",1717417591090,1.78530154,3819.5,3818.8,2.3651]
["bitfinex","ETHUSD",1717417591288,0.21372959,3819.5,3818.8,2.3651]
["bitfinex","ETHUSD",1717417591618,2.13742725,3819.4,3818.2,2.2526]
["bitfinex","ETHUSD",1717417591932,3.0,3820.3,3818.2,2.2526]
["bitfinex","ETHUSD",1717417591933,1.57157195,3819.1,3818.2,2.2526]
["bitfinex","ETHUSD",1717417592425,1.57157195,3819.2,3818.2,2.2526]
["bitfinex","ETHUSD",1717417592579,0.72306157,3819.1,3818.2,2.2526]
["bitfinex","ETHUSD",1717417592782,0.1571572,3819.1,3818.2,2.2526]
["bitfinex","ETHUSD",1717417592978,1.72872915,3819.1,3818.2,2.2526]
["bitfinex","ETHUSD",1717417593179,0.5659158,3819.0,3818.2,2.2526]
["bitfinex","ETHUSD",1717417593384,2.13752174,3818.9,3818.2,2.2526]
["bitfinex","ETHUSD",1717417593585,0.22946789,3818.8,3817.9,3.0]
["bitfinex","ETHUSD",1717417593795,0.79542372,3818.8,3817.8,1.878]
["bitfinex","ETHUSD",1717417594121,1.57208874,3818.9,3817.8,4.878]
["bitfinex","ETHUSD",1717417594417,1.57208874,3819.0,3818.3,1.878]
["bitfinex","ETHUSD",1717417594782,1.57208874,3819.3,3818.3,1.878]
["bitfinex","ETHUSD",1717417595394,1.57208874,3819.4,3818.4,2.3947]
["bitfinex","ETHUSD",1717417595614,0.56586925,3819.3,3818.4,2.3947]
["bitfinex","ETHUSD",1717417595812,1.57208874,3819.4,3818.4,2.3947]
["bitfinex","ETHUSD",1717417595990,1.57208874,3819.6,3818.4,2.3947]
["bitfinex","ETHUSD",1717417596188,2.13793122,3819.5,3818.4,2.3947]
["bitfinex","ETHUSD",1717417596513,2.65673999,3819.7,3818.5,0.42727]
["bitfinex","ETHUSD",1717417596929,1.57208874,3819.7,3818.5,0.42727]
["bitfinex","ETHUSD",1717417597131,1.57208874,3819.7,3818.5,3.42727]
["bitfinex","ETHUSD",1717417597276,1.57208874,3819.8,3818.5,3.42727]
["bitfinex","ETHUSD",1717417597717,0.56582365,3819.7,3818.5,3.42727]
["bitfinex","ETHUSD",1717417597928,1.57173238,3819.8,3818.5,3.42727]
["bitfinex","ETHUSD",1717417598125,0.15717324,3819.7,3818.5,3.42727]
["bitfinex","ETHUSD",1717417600088,1.57173238,3819.9,3818.5,3.42727]
["bitfinex","ETHUSD",1717417600630,1.57173238,3820.0,3818.5,3.42727]
["bitfinex","ETHUSD",1717417601321,1.57173238,3819.9,3818.5,3.42727]
["bitfinex","ETHUSD",1717417601522,2.13754883,3819.9,3818.5,3.42727]
["bitfinex","ETHUSD",1717417601726,2.13754883,3819.9,3818.7,1.878]
["bitfinex","ETHUSD",1717417602021,0.26840613,3819.8,3818.7,1.878]
["bitfinex","ETHUSD",1717417602685,0.56579161,3819.9,3818.7,1.878]
["bitfinex","ETHUSD",1717417602882,2.13752399,3819.9,3818.7,1.878]
["bitfinex","ETHUSD",1717417603087,1.57173238,3819.9,3818.7,1.878]
["bitfinex","ETHUSD",1717417603300,0.54651245,3819.9,3818.5,3.0]
["bitfinex","ETHUSD",1717417603499,3.03441695,3819.8,3818.4,5.3947]
["bitfinex","ETHUSD",1717417604021,1.92211289,3819.8,3818.4,5.3947]
["bitfinex","ETHUSD",1717417604207,2.48794616,3819.8,3818.4,5.3947]
["bitfinex","ETHUSD",1717417604416,0.56583327,3819.7,3818.4,5.3947]
["bitfinex","ETHUSD",1717417604618,0.35038051,3819.8,3818.4,5.3947]
["bitfinex","ETHUSD",1717417604803,2.48788508,3819.8,3818.5,0.72727]
["bitfinex","ETHUSD",1717417605012,2.48788508,3819.8,3818.5,3.72727]
["bitfinex","ETHUSD",1717417605013,0.35038051,3819.8,3818.5,3.72727]
["bitfinex","ETHUSD",1717417605339,2.4685875,3819.8,3818.5,3.72727]
["bitfinex","ETHUSD",1717417605549,0.56580126,3819.7,3818.5,3.72727]
["bitfinex","ETHUSD",1717417606042,2.11816226,3819.8,3818.5,3.72727]
["bitfinex","ETHUSD",1717417606234,0.54651245,3819.8,3818.5,3.72727]
["bitfinex","ETHUSD",1717417606433,2.68395556,3819.8,3818.6,0.799997]
["bitfinex","ETHUSD",1717417606737,0.5657933,3819.7,3818.6,0.799997]
["bitfinex","ETHUSD",1717417607528,2.11816226,3819.8,3818.6,0.799997]
["bitfinex","ETHUSD",1717417607724,0.56579286,3819.7,3818.6,0.799997]
["bitfinex","ETHUSD",1717417608038,1.57164981,3819.8,3818.7,2.4157]
["bitfinex","ETHUSD",1717417608232,1.57164981,3819.8,3818.7,5.4157]
["bitfinex","ETHUSD",1717417608439,2.11816226,3819.8,3818.7,6.3372697]
["bitfinex","ETHUSD",1717417608734,1.57164981,3819.8,3818.7,6.3372697]
["bitfinex","ETHUSD",1717417609110,2.11816226,3819.9,3818.7,6.3372697]
["bitfinex","ETHUSD",1717417609315,0.56578222,3819.8,3818.7,8.2152697]
["bitfinex","ETHUSD",1717417609540,2.11816226,3819.9,3818.7,8.2152697]
["bitfinex","ETHUSD",1717417609717,0.29379309,3819.8,3818.7,8.2152697]
["bitfinex","ETHUSD",1717417609913,1.57164981,3820.0,3818.7,8.2152697]
["bitfinex","ETHUSD",1717417610149,2.11816226,3820.1,3818.8,2.2589]
["bitfinex","ETHUSD",1717417610301,2.11816226,3820.1,3818.8,5.2589]
["bitfinex","ETHUSD",1717417610660,2.11816226,3820.2,3818.8,5.2589]
["bitfinex","ETHUSD",1717417610803,0.85953551,3820.1,3818.8,6.06474697]
["bitfinex","ETHUSD",1717417611007,1.8654429,3820.1,3818.8,6.06474697]
["bitfinex","ETHUSD",1717417611327,0.29379309,3820.1,3818.8,6.06474697]
["bitfinex","ETHUSD",1717417612056,0.29379309,3820.1,3818.9,2.4514]
["bitfinex","ETHUSD",1717417612349,0.29379309,3820.1,3818.9,5.4514]
["bitfinex","ETHUSD",1717417612499,0.29379309,3820.1,3819.0,1.1135247]
["bitfinex","ETHUSD",1717417612838,1.57164981,3820.3,3819.0,4.1135247]
["bitfinex","ETHUSD",1717417613143,1.57164981,3820.3,3819.0,3.0]
["bitfinex","ETHUSD",1717417613445,1.57164981,3820.3,3818.9,2.4514]
["bitfinex","ETHUSD",1717417613645,2.13736204,3820.3,3818.9,2.4514]
["bitfinex","ETHUSD",1717417614047,2.11816226,3820.4,3818.9,2.4514]
["bitfinex","ETHUSD",1717417614345,0.85949885,3820.3,3818.9,3.18434]
["bitfinex","ETHUSD",1717417614545,0.85949885,3820.3,3819.0,3.0]
["bitfinex","ETHUSD",1717417614731,0.29379309,3820.3,3819.0,3.0]
["bitfinex","ETHUSD",1717417615503,0.85949396,3820.3,3819.0,3.0]
["bitfinex","ETHUSD",1717417615911,0.29379309,3820.3,3819.0,3.0]
["bitfinex","ETHUSD",1717417616111,0.24117104,3820.2,3819.0,3.0]
["bitfinex","ETHUSD",1717417617750,0.29379309,3820.3,3819.0,3.0]
["bitfinex","ETHUSD",1717417618053,0.29379309,3820.3,3819.1,2.2688]
["bitfinex","ETHUSD",1717417618199,0.29379309,3820.3,3819.1,4.1468]
["bitfinex","ETHUSD",1717417618405,0.29379309,3820.3,3819.2,3.0]
["bitfinex","ETHUSD",1717417618950,0.29379309,3820.3,3819.1,4.1468]
["bitfinex","ETHUSD",1717417619243,0.54651245,3820.5,3819.1,4.1468]
["bitfinex","ETHUSD",1717417619452,0.54651245,3820.4,3819.1,4.1468]
["bitfinex","ETHUSD",1717417619833,0.54651245,3820.3,3819.1,4.1468]
["bitfinex","ETHUSD",1717417620054,0.1931967,3820.2,3819.1,4.1468]
["bitfinex","ETHUSD",1717417620242,0.73970915,3820.2,3819.1,4.1468]
["bitfinex","ETHUSD",1717417620448,0.54651245,3820.2,3819.1,4.1468]
["bitfinex","ETHUSD",1717417621386,0.54651245,3820.3,3819.1,4.1468]
["bitfinex","ETHUSD",1717417621548,0.54651245,3820.2,3819.1,4.1468]
["bitfinex","ETHUSD",1717417621993,0.73779181,3820.3,3819.8,0.782]
["bitfinex","ETHUSD",1717417622502,0.54651245,3820.2,3819.8,0.782]
["bitfinex","ETHUSD",1717417622797,0.54651245,3820.1,3819.8,0.782]
["bitfinex","ETHUSD",1717417623091,0.54651245,3820.2,3819.8,0.782]
["bitfinex","ETHUSD",1717417623295,0.96871148,3820.2,3819.8,0.782]
["bitfinex","ETHUSD",1717417623476,0.73779181,3820.3,3819.8,0.782]
["bitfinex","ETHUSD",1717417623878,0.54651245,3820.2,3819.8,0.782]
["bitfinex","ETHUSD",1717417624452,0.73779181,3820.3,3819.8,0.6597]
["bitfinex","ETHUSD",1717417624765,0.15575605,3820.2,3819.8,0.6597]
["bitfinex","ETHUSD",1717417624995,0.7022685,3820.2,3819.8,0.6597]
["bitfinex","ETHUSD",1717417626091,0.7022685,3820.2,3819.2,3.0]
["bitfinex","ETHUSD",1717417626389,0.7022685,3820.2,3819.5,0.782]
["bitfinex","ETHUSD",1717417626390,0.15575605,3820.2,3819.5,0.782]
["bitfinex","ETHUSD",1717417626591,0.54651245,3820.2,3820.1,0.782]
["bitfinex","ETHUSD",1717417626796,0.73779181,3820.3,3820.1,0.782]
["bitfinex","ETHUSD",1717417627148,0.54651245,3820.4,3820.1,0.782]
["bitfinex","ETHUSD",1717417627349,0.54651245,3820.5,3820.3,0.782]
["bitfinex","ETHUSD",1717417628497,0.54651245,3820.7,3820.3,0.782]
["bitfinex","ETHUSD",1717417628653,0.81976867,3820.8,3819.9,2.4961]
["bitfinex","ETHUSD",1717417628654,0.54651245,3820.6,3819.9,2.4961]
["bitfinex","ETHUSD",1717417628854,0.13662811,3820.5,3819.9,2.4961]
["bitfinex","ETHUSD",1717417629054,0.13662811,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417630489,0.68314056,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417630851,0.13662811,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417633398,0.54651245,3820.7,3820.4,0.782]
["bitfinex","ETHUSD",1717417633600,0.54651245,3820.7,3820.6,0.782]
["bitfinex","ETHUSD",1717417633967,2.39109425,3820.9,3820.6,0.782]
["bitfinex","ETHUSD",1717417633968,1.38545869,3820.8,3820.6,0.782]
["bitfinex","ETHUSD",1717417634172,0.81976867,3820.8,3820.7,0.782]
["bitfinex","ETHUSD",1717417634386,3.30519897,3820.8,3820.7,0.782]
["bitfinex","ETHUSD",1717417634707,1.73387339,3820.8,3820.7,0.782]
["bitfinex","ETHUSD",1717417634910,3.30519897,3820.8,3820.7,0.782]
["bitfinex","ETHUSD",1717417635716,1.16818059,3820.8,3820.7,0.782]
["bitfinex","ETHUSD",1717417635915,3.3052654,3820.8,3820.7,0.782]
["bitfinex","ETHUSD",1717417636597,1.73387951,3820.8,3820.7,0.782]
["bitfinex","ETHUSD",1717417637629,2.48550573,3820.8,3820.7,0.782]
["bitfinex","ETHUSD",1717417637813,3.3052744,3820.8,3820.7,0.782]
["bitfinex","ETHUSD",1717417638122,1.73387951,3820.8,3820.7,0.782]
["bitfinex","ETHUSD",1717417638434,2.48550283,3820.8,3820.7,0.782]
["bitfinex","ETHUSD",1717417639406,2.48540123,3820.8,3820.7,0.782]
["bitfinex","ETHUSD",1717417640892,1.73387951,3820.8,3820.7,0.782]
["bitfinex","ETHUSD",1717417641501,1.19186443,3820.8,3819.9,2.4961]
["bitfinex","ETHUSD",1717417641708,0.547994,3820.5,3819.1,2.4864]
["bitfinex","ETHUSD",1717417641912,0.547994,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417641913,0.821991,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417642107,0.56573647,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417642312,0.84145516,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417642521,2.34271389,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417643026,1.24968899,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417643238,2.34271389,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417643533,1.24968899,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417643895,1.79618386,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417644294,3.36757454,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417644494,0.95639411,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417645031,0.56566806,3820.5,3820.4,3.2219]
["bitfinex","ETHUSD",1717417645230,0.54816365,3820.5,3820.4,3.2219]
["bitfinex","ETHUSD",1717417645431,0.54816365,3820.8,3820.4,3.2219]
["bitfinex","ETHUSD",1717417645597,0.54816365,3820.8,3820.6,0.782]
["bitfinex","ETHUSD",1717417645797,0.54816365,3820.9,3820.6,0.782]
["bitfinex","ETHUSD",1717417646040,0.54816365,3821.0,3820.9,0.782]
["bitfinex","ETHUSD",1717417646372,0.54816365,3821.1,3820.9,3.0837]
["bitfinex","ETHUSD",1717417646536,0.54816365,3821.1,3821.0,0.782]
["bitfinex","ETHUSD",1717417648296,0.54816365,3821.2,3821.0,0.782]
["bitfinex","ETHUSD",1717417648513,0.54816365,3821.3,3821.0,0.782]
["bitfinex","ETHUSD",1717417648701,0.54816365,3821.4,3821.2,0.782]
["bitfinex","ETHUSD",1717417648904,0.89679091,3821.4,3821.2,0.782]
["bitfinex","ETHUSD",1717417649104,0.54816365,3821.3,3821.2,0.782]
["bitfinex","ETHUSD",1717417650035,1.17084082,3821.4,3821.2,0.782]
["bitfinex","ETHUSD",1717417650258,0.54788363,3821.3,3821.2,0.782]
["bitfinex","ETHUSD",1717417650425,1.17084082,3821.4,3821.2,0.782]
["bitfinex","ETHUSD",1717417650624,1.17084082,3821.4,3820.9,2.3017]
["bitfinex","ETHUSD",1717417650825,1.17084082,3821.4,3821.3,0.782]
["bitfinex","ETHUSD",1717417651012,1.18970709,3821.4,3821.3,0.782]
["bitfinex","ETHUSD",1717417651206,1.73607706,3821.4,3821.3,0.782]
["bitfinex","ETHUSD",1717417651436,0.34862726,3821.4,3821.3,0.782]
["bitfinex","ETHUSD",1717417653820,0.89657498,3821.4,3821.3,0.782]
["bitfinex","ETHUSD",1717417654367,0.34862726,3821.4,3821.3,0.782]
["bitfinex","ETHUSD",1717417654546,0.89657387,3821.4,3821.3,0.782]
["bitfinex","ETHUSD",1717417654952,0.34862726,3821.4,3821.3,0.782]
["bitfinex","ETHUSD",1717417656321,0.89654673,3821.4,3821.3,0.782]
["bitfinex","ETHUSD",1717417657032,0.54791947,3821.4,3821.3,0.782]
["bitfinex","ETHUSD",1717417657462,0.82192647,3821.5,3821.3,0.782]
["bitfinex","ETHUSD",1717417657632,0.82192647,3821.5,3821.4,0.782]
["bitfinex","ETHUSD",1717417658334,0.82192647,3821.6,3821.4,0.782]
["bitfinex","ETHUSD",1717417658536,0.82192647,3821.6,3821.5,0.782]
["bitfinex","ETHUSD",1717417658844,1.30750467,3821.6,3821.5,0.782]
["bitfinex","ETHUSD",1717417659256,0.76101164,3821.6,3821.5,0.782]
["bitfinex","ETHUSD",1717417659447,1.30738817,3821.6,3821.5,0.782]
["bitfinex","ETHUSD",1717417659954,0.4855782,3821.6,3821.5,0.782]
["bitfinex","ETHUSD",1717417660269,0.82180997,3821.7,3821.5,0.782]
["bitfinex","ETHUSD",1717417661569,0.82180997,3821.6,3821.5,0.782]
["bitfinex","ETHUSD",1717417663221,0.82180997,3821.7,3821.5,0.782]
["bitfinex","ETHUSD",1717417663426,0.82180997,3821.7,3821.6,0.782]
["bitfinex","ETHUSD",1717417663766,1.3073432,3821.7,3821.6,0.782]
["bitfinex","ETHUSD",1717417663962,0.76090609,3821.7,3821.6,0.782]
["bitfinex","ETHUSD",1717417664475,1.30722495,3821.7,3821.6,0.782]
["bitfinex","ETHUSD",1717417664828,0.76090067,3821.7,3821.6,0.782]
["bitfinex","ETHUSD",1717417665865,0.27536744,3821.7,3821.6,0.782]
["bitfinex","ETHUSD",1717417666021,0.82167756,3821.7,3821.6,0.782]
["bitfinex","ETHUSD",1717417666980,7.3,3822.3,3821.6,0.782]
["bitfinex","ETHUSD",1717417666981,0.82167756,3821.8,3821.6,0.782]
["bitfinex","ETHUSD",1717417667128,0.82167756,3821.8,3821.7,0.782]
["bitfinex","ETHUSD",1717417667471,1.17023777,3821.8,3821.7,0.782]
["bitfinex","ETHUSD",1717417669931,1.17023777,3821.8,3821.0,2.2937]
["bitfinex","ETHUSD",1717417670130,1.17023777,3821.8,3821.7,0.782]
["bitfinex","ETHUSD",1717417670333,1.18939885,3821.8,3821.7,0.782]
["bitfinex","ETHUSD",1717417670657,0.84083864,3821.8,3821.7,0.782]
["bitfinex","ETHUSD",1717417672234,2.41169763,3821.8,3821.7,0.782]
["bitfinex","ETHUSD",1717417673240,2.41176899,3821.8,3821.7,0.782]
["bitfinex","ETHUSD",1717417673439,0.84084377,3821.8,3821.7,0.782]
["bitfinex","ETHUSD",1717417673638,1.17117926,3821.8,3821.7,0.782]
["bitfinex","ETHUSD",1717417674334,0.60564618,3821.8,3821.7,0.782]
["bitfinex","ETHUSD",1717417674678,1.17118013,3821.8,3821.7,0.782]
["bitfinex","ETHUSD",1717417674977,1.17118028,3821.8,3821.7,0.782]
["bitfinex","ETHUSD",1717417676905,2.26420518,3821.8,3821.7,0.782]
["bitfinex","ETHUSD",1717417677415,1.17118028,3821.8,3821.7,0.782]
["bitfinex","ETHUSD",1717417677718,2.26420518,3821.8,3821.7,0.782]
["bitfinex","ETHUSD",1717417678619,1.17118028,3821.8,3821.7,3.2574]
["bitfinex","ETHUSD",1717417678917,1.717713,3821.8,3821.7,3.2574]
["bitfinex","ETHUSD",1717417679118,1.717713,3821.8,3821.7,0.782]
["bitfinex","ETHUSD",1717417679322,1.17127345,3821.8,3821.7,0.782]
["bitfinex","ETHUSD",1717417680953,0.60573935,3821.8,3821.7,0.782]
["bitfinex","ETHUSD",1717417681252,1.17126512,3821.8,3821.7,0.782]
["bitfinex","ETHUSD",1717417681397,0.84092963,3821.8,3821.7,0.782]
["bitfinex","ETHUSD",1717417681951,1.38745943,3821.8,3821.7,0.782]
["bitfinex","ETHUSD",1717417682246,0.8409676,3821.8,3821.7,0.782]
["bitfinex","ETHUSD",1717417682443,1.38751595,3821.8,3821.7,0.782]
["bitfinex","ETHUSD",1717417684119,1.77252767,3821.8,3821.4,2.4754]
["bitfinex","ETHUSD",1717417684443,0.54809764,3821.5,3821.4,2.4754]
["bitfinex","ETHUSD",1717417684733,1.11362341,3821.5,3821.4,3.2574]
["bitfinex","ETHUSD",1717417685936,0.56552577,3821.5,3821.4,3.2574]
["bitfinex","ETHUSD",1717417686134,0.54809764,3821.6,3821.4,3.2574]
["bitfinex","ETHUSD",1717417686544,0.54809764,3821.5,3821.4,3.2574]
["bitfinex","ETHUSD",1717417689404,2.39279336,3821.7,3821.4,3.2574]
["bitfinex","ETHUSD",1717417689405,0.82199018,3821.6,3821.4,3.2574]
["bitfinex","ETHUSD",1717417689597,0.82199018,3821.6,3821.5,0.782]
["bitfinex","ETHUSD",1717417689803,1.38747907,3821.6,3821.5,0.782]
["bitfinex","ETHUSD",1717417690541,0.84136194,3821.6,3821.5,0.782]
["bitfinex","ETHUSD",1717417691316,1.93438684,3821.6,3821.5,0.782]
["bitfinex","ETHUSD",1717417691515,0.27587305,3821.6,3821.5,0.782]
["bitfinex","ETHUSD",1717417692340,1.36889795,3821.6,3821.5,0.782]
["bitfinex","ETHUSD",1717417693015,1.36889795,3821.6,3821.4,2.4754]
["bitfinex","ETHUSD",1717417693340,0.2759941,3821.5,3821.4,2.4754]
["bitfinex","ETHUSD",1717417693545,1.93453919,3821.5,3821.4,3.2574]
["bitfinex","ETHUSD",1717417694036,1.93453919,3821.5,3820.9,2.3135]
["bitfinex","ETHUSD",1717417694246,2.66392559,3821.5,3821.4,0.782]
["bitfinex","ETHUSD",1717417694440,3.50553464,3821.5,3821.4,0.782]
["bitfinex","ETHUSD",1717417694828,2.41250974,3821.5,3821.4,0.782]
["bitfinex","ETHUSD",1717417695962,0.2760843,3821.5,3821.4,0.782]
["bitfinex","ETHUSD",1717417696163,2.41256793,3821.5,3821.4,0.782]
["bitfinex","ETHUSD",1717417696516,3.78214427,3821.5,3821.4,0.782]
["bitfinex","ETHUSD",1717417697666,0.43092775,3821.6,3821.4,0.782]
["bitfinex","ETHUSD",1717417697826,3.0,3822.6,3821.4,0.782]
["bitfinex","ETHUSD",1717417698026,3.0,3822.6,3820.9,2.3135]
["bitfinex","ETHUSD",1717417698027,0.55,3822.5,3820.9,2.3135]
["bitfinex","ETHUSD",1717417698363,0.55,3822.5,3821.8,0.782]
["bitfinex","ETHUSD",1717417698569,0.55,3822.8,3821.8,0.782]
["bitfinex","ETHUSD",1717417698756,0.73517,3822.7,3821.8,0.782]
["bitfinex","ETHUSD",1717417699075,0.55,3822.6,3821.8,0.782]
["bitfinex","ETHUSD",1717417699379,1.92278623,3822.1,3821.8,0.782]
["bitfinex","ETHUSD",1717417699525,1.43554065,3822.0,3821.8,0.782]
["bitfinex","ETHUSD",1717417699729,1.43554065,3821.9,3821.8,0.782]
["bitfinex","ETHUSD",1717417700024,1.77137334,3821.9,3821.8,0.782]
["bitfinex","ETHUSD",1717417700252,1.77140109,3821.9,3821.8,0.782]
["bitfinex","ETHUSD",1717417700962,3.69418732,3821.9,3820.2,5.3625]
["bitfinex","ETHUSD",1717417701166,1.6481349,3821.5,3821.4,0.782]
["bitfinex","ETHUSD",1717417701371,2.51620772,3821.5,3820.3,3.0]
["bitfinex","ETHUSD",1717417701571,2.51620772,3821.5,3821.4,0.782]
["bitfinex","ETHUSD",1717417701572,0.56558303,3821.5,3821.4,0.782]
["bitfinex","ETHUSD",1717417701739,1.79238937,3821.5,3821.4,0.782]
["bitfinex","ETHUSD",1717417702338,2.34238937,3821.5,3820.2,2.3625]
["bitfinex","ETHUSD",1717417702543,1.92262119,3821.3,3821.0,0.782]
["bitfinex","ETHUSD",1717417702753,1.8555201,3821.2,3821.0,0.782]
["bitfinex","ETHUSD",1717417702967,1.48401904,3821.1,3821.0,0.782]
["bitfinex","ETHUSD",1717417704371,2.53960586,3821.1,3821.0,0.782]
["bitfinex","ETHUSD",1717417705376,2.53960586,3821.1,3820.2,2.3625]
["bitfinex","ETHUSD",1717417705534,0.82299527,3820.3,3819.8,2.3068]
["bitfinex","ETHUSD",1717417705883,0.54867422,3820.0,3819.8,2.3068]
["bitfinex","ETHUSD",1717417706177,0.54867422,3820.0,3819.9,0.782]
["bitfinex","ETHUSD",1717417707329,0.54867422,3820.1,3819.9,0.782]
["bitfinex","ETHUSD",1717417707562,0.54867422,3820.1,3820.0,0.782]
["bitfinex","ETHUSD",1717417707938,0.54867422,3820.1,3819.8,2.3068]
["bitfinex","ETHUSD",1717417708136,0.54867422,3820.1,3820.0,0.782]
["bitfinex","ETHUSD",1717417708547,0.82299527,3820.1,3820.0,0.782]
["bitfinex","ETHUSD",1717417708984,0.82299527,3820.2,3820.0,0.782]
["bitfinex","ETHUSD",1717417709161,0.82299527,3820.2,3820.1,0.782]
["bitfinex","ETHUSD",1717417710287,0.19203223,3820.2,3819.8,2.3068]
["bitfinex","ETHUSD",1717417710599,0.82299527,3820.3,3820.1,0.782]
["bitfinex","ETHUSD",1717417711477,0.54764784,3820.2,3820.1,0.782]
["bitfinex","ETHUSD",1717417711963,0.82299527,3820.3,3820.1,0.782]
["bitfinex","ETHUSD",1717417712508,1.09732703,3820.5,3820.1,0.782]
["bitfinex","ETHUSD",1717417712509,0.54752112,3820.2,3820.1,0.782]
["bitfinex","ETHUSD",1717417712805,0.79430546,3820.2,3820.1,0.782]
["bitfinex","ETHUSD",1717417712985,0.24678434,3820.2,3820.1,0.782]
["bitfinex","ETHUSD",1717417713353,0.79419763,3820.2,3820.1,0.782]
["bitfinex","ETHUSD",1717417715509,0.24678434,3820.2,3820.1,0.782]
["bitfinex","ETHUSD",1717417715686,0.54741329,3820.3,3820.1,0.782]
["bitfinex","ETHUSD",1717417715891,0.54741329,3820.3,3820.2,0.782]
["bitfinex","ETHUSD",1717417716058,0.82299527,3820.4,3820.2,0.782]
["bitfinex","ETHUSD",1717417716893,0.54714923,3820.3,3818.8,2.4616]
["bitfinex","ETHUSD",1717417717106,0.79389169,3820.3,3820.2,0.782]
["bitfinex","ETHUSD",1717417717480,0.54714454,3820.3,3820.2,0.782]
["bitfinex","ETHUSD",1717417718797,0.54714454,3820.3,3819.6,2.3129]
["bitfinex","ETHUSD",1717417718999,0.54714454,3820.3,3820.1,0.782]
["bitfinex","ETHUSD",1717417719411,0.54714454,3820.4,3820.1,0.782]
["bitfinex","ETHUSD",1717417719705,0.54714454,3820.4,3820.3,0.782]
["bitfinex","ETHUSD",1717417719909,0.24674668,3820.4,3820.3,0.782]
["bitfinex","ETHUSD",1717417720271,0.79363662,3820.4,3819.6,2.3129]
["bitfinex","ETHUSD",1717417720473,0.54690101,3820.3,3820.1,0.782]
["bitfinex","ETHUSD",1717417720714,0.1616643,3820.2,3820.1,0.782]
["bitfinex","ETHUSD",1717417721808,0.70856531,3820.2,3820.1,0.782]
["bitfinex","ETHUSD",1717417722165,0.1616643,3820.2,3820.1,0.782]
["bitfinex","ETHUSD",1717417723986,0.70856531,3820.2,3820.1,0.782]
["bitfinex","ETHUSD",1717417725673,0.1616643,3820.2,3820.1,0.782]
["bitfinex","ETHUSD",1717417726989,0.1616643,3820.2,3819.6,2.3129]
["bitfinex","ETHUSD",1717417726990,0.1616643,3820.2,3819.9,0.782]
["bitfinex","ETHUSD",1717417727311,0.1616643,3820.2,3818.6,7.3]
["bitfinex","ETHUSD",1717417727312,0.33500125,3820.1,3819.3,2.3237]
["bitfinex","ETHUSD",1717417727484,0.54690101,3820.0,3819.6,0.782]
["bitfinex","ETHUSD",1717417727682,0.54690101,3820.0,3819.8,0.782]
["bitfinex","ETHUSD",1717417727683,2.11860629,3820.0,3819.8,0.782]
["bitfinex","ETHUSD",1717417727881,2.48551313,3820.0,3819.8,0.782]
["bitfinex","ETHUSD",1717417728082,0.56580252,3819.9,3819.7,0.782]
["bitfinex","ETHUSD",1717417728286,2.1375078,3819.9,3819.7,0.782]
["bitfinex","ETHUSD",1717417728609,2.68440881,3819.9,3819.3,2.3237]
["bitfinex","ETHUSD",1717417728798,0.38743109,3819.8,3819.7,0.782]
["bitfinex","ETHUSD",1717417729022,0.95323361,3819.8,3819.7,0.782]
["bitfinex","ETHUSD",1717417729309,2.52493889,3819.8,3819.7,0.782]
["bitfinex","ETHUSD",1717417731277,0.95323361,3819.8,3819.7,0.782]
["bitfinex","ETHUSD",1717417731810,0.56580252,3819.8,3819.7,0.782]
["bitfinex","ETHUSD",1717417733890,2.1375956,3819.8,3819.7,0.782]
["bitfinex","ETHUSD",1717417734435,0.56580252,3819.8,3819.7,0.782]
["bitfinex","ETHUSD",1717417734888,2.1375956,3819.8,3819.7,0.782]
["bitfinex","ETHUSD",1717417737089,2.1375956,3819.8,3819.7,3.0944]
["bitfinex","ETHUSD",1717417737424,0.82299527,3820.2,3819.7,3.0944]
["bitfinex","ETHUSD",1717417737425,1.57179308,3820.0,3819.7,3.0944]
["bitfinex","ETHUSD",1717417737730,0.56579162,3819.9,3819.7,2.3124]
["bitfinex","ETHUSD",1717417737931,1.57179308,3820.0,3819.8,0.782]
["bitfinex","ETHUSD",1717417738134,0.56579346,3819.9,3819.8,0.782]
["bitfinex","ETHUSD",1717417738642,1.57179308,3820.0,3819.8,0.782]
["bitfinex","ETHUSD",1717417738935,0.54690101,3820.2,3819.8,0.782]
["bitfinex","ETHUSD",1717417738936,1.57179308,3820.1,3819.8,0.782]
["bitfinex","ETHUSD",1717417739131,1.57179308,3820.2,3819.8,0.30944]
["bitfinex","ETHUSD",1717417739297,1.57179308,3820.3,3820.1,0.782]
["bitfinex","ETHUSD",1717417739500,1.57179308,3820.3,3820.2,0.782]
["bitfinex","ETHUSD",1717417739695,2.13753261,3820.3,3820.2,0.782]
["bitfinex","ETHUSD",1717417740007,0.56573953,3820.3,3820.2,0.782]
["bitfinex","ETHUSD",1717417740499,1.57179308,3820.4,3820.2,0.782]
["bitfinex","ETHUSD",1717417741497,2.11869409,3820.5,3820.2,0.782]
["bitfinex","ETHUSD",1717417741695,2.11869409,3820.5,3819.7,2.3124]
["bitfinex","ETHUSD",1717417741696,0.56570503,3820.4,3819.7,2.3124]
["bitfinex","ETHUSD",1717417742004,2.11869409,3820.5,3820.3,0.782]
["bitfinex","ETHUSD",1717417742393,1.11261434,3820.4,3820.3,0.782]
["bitfinex","ETHUSD",1717417743024,2.13750641,3820.4,3820.3,0.782]
["bitfinex","ETHUSD",1717417743328,1.38873639,3820.4,3820.3,0.782]
["bitfinex","ETHUSD",1717417743530,1.14102802,3820.4,3820.3,0.782]
["bitfinex","ETHUSD",1717417744074,1.63609317,3820.4,3820.3,0.782]
["bitfinex","ETHUSD",1717417744242,1.14112922,3820.4,3820.3,0.782]
["bitfinex","ETHUSD",1717417745240,1.14112922,3820.4,3819.7,2.3124]
["bitfinex","ETHUSD",1717417745446,0.54824469,3820.0,3819.7,2.3124]
["bitfinex","ETHUSD",1717417745653,0.54824469,3820.0,3819.9,0.782]
["bitfinex","ETHUSD",1717417746337,2.66886802,3820.3,3819.9,0.782]
["bitfinex","ETHUSD",1717417746338,0.82236703,3820.1,3819.9,0.782]
["bitfinex","ETHUSD",1717417746516,0.82236703,3820.1,3820.0,0.782]
["bitfinex","ETHUSD",1717417746942,0.82236703,3820.2,3820.0,0.782]
["bitfinex","ETHUSD",1717417747149,0.82236703,3820.2,3820.1,0.782]
["bitfinex","ETHUSD",1717417747450,0.82291691,3820.3,3820.1,3.063]
["bitfinex","ETHUSD",1717417747654,0.82291691,3820.3,3820.2,2.281]
["bitfinex","ETHUSD",1717417748014,0.54853983,3820.4,3820.2,2.281]
["bitfinex","ETHUSD",1717417748221,0.54853983,3820.4,3820.3,0.782]
["bitfinex","ETHUSD",1717417748739,0.82291691,3820.5,3820.3,0.782]
["bitfinex","ETHUSD",1717417749415,0.54860922,3820.4,3820.3,0.782]
["bitfinex","ETHUSD",1717417751426,0.54860922,3820.5,3820.3,0.782]
["bitfinex","ETHUSD",1717417751668,0.54860922,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417752486,0.54860922,3820.6,3820.4,0.782]
["bitfinex","ETHUSD",1717417752695,0.54860922,3820.6,3820.5,0.782]
["bitfinex","ETHUSD",1717417753812,0.54860922,3820.6,3820.2,2.281]
["bitfinex","ETHUSD",1717417753974,0.54860922,3820.6,3820.5,0.782]
["bitfinex","ETHUSD",1717417754504,0.54860922,3820.7,3820.6,2.2863]
["bitfinex","ETHUSD",1717417754806,0.54860922,3820.7,3820.6,3.0683]
["bitfinex","ETHUSD",1717417755007,0.54860922,3820.8,3820.6,3.0683]
["bitfinex","ETHUSD",1717417755215,0.54860922,3820.8,3820.7,0.782]
["bitfinex","ETHUSD",1717417756409,0.54860922,3820.9,3820.7,0.782]
["bitfinex","ETHUSD",1717417756587,0.54860922,3820.9,3820.8,0.782]
["bitfinex","ETHUSD",1717417757108,0.82291691,3821.0,3820.8,0.782]
["bitfinex","ETHUSD",1717417757262,0.54800834,3820.9,3820.8,0.782]
["bitfinex","ETHUSD",1717417757466,0.82291691,3821.0,3820.8,0.782]
["bitfinex","ETHUSD",1717417757704,0.82291691,3821.0,3820.9,0.782]
["bitfinex","ETHUSD",1717417758003,1.15203756,3821.0,3820.9,0.782]
["bitfinex","ETHUSD",1717417759509,0.65360685,3821.0,3820.9,0.782]
["bitfinex","ETHUSD",1717417759693,0.3244862,3821.0,3820.9,0.782]
["bitfinex","ETHUSD",1717417759873,0.3244862,3821.0,3820.3,2.4271]
["bitfinex","ETHUSD",1717417759874,0.82183885,3821.0,3820.3,2.4271]
["bitfinex","ETHUSD",1717417760075,0.54789255,3820.7,3820.3,2.4271]
["bitfinex","ETHUSD",1717417760381,0.82183885,3820.8,3820.6,0.782]
["bitfinex","ETHUSD",1717417760585,1.17090954,3820.8,3820.7,0.782]
["bitfinex","ETHUSD",1717417761987,0.34907069,3820.8,3820.7,0.782]
["bitfinex","ETHUSD",1717417763479,1.17090954,3820.8,3820.7,0.782]
["bitfinex","ETHUSD",1717417763783,0.82183885,3820.8,3820.7,0.782]
["bitfinex","ETHUSD",1717417763970,0.3244846,3820.8,3820.7,0.782]
["bitfinex","ETHUSD",1717417764173,0.89018168,3820.8,3820.7,0.782]
["bitfinex","ETHUSD",1717417764918,0.89018168,3820.8,3820.1,2.257]
["bitfinex","ETHUSD",1717417765082,0.54780643,3820.5,3820.1,2.257]
["bitfinex","ETHUSD",1717417765291,0.89848185,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417765633,0.35067542,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417765913,0.89849593,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417766420,0.89849593,3820.5,3820.1,2.257]
["bitfinex","ETHUSD",1717417766421,0.35067542,3820.5,3820.1,2.257]
["bitfinex","ETHUSD",1717417766588,0.35067542,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417768290,0.91639038,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417769381,0.89850084,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417770100,0.54782542,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417770927,0.56570943,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417771301,0.54786713,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417771700,0.56570464,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417772044,0.5478598,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417772403,0.54787248,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417772909,2.39325064,3820.6,3820.4,0.782]
["bitfinex","ETHUSD",1717417773217,0.54787123,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417773944,0.56570343,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417774191,0.56570343,3820.5,3820.1,2.257]
["bitfinex","ETHUSD",1717417774441,0.56570343,3820.5,3819.8,2.2778]
["bitfinex","ETHUSD",1717417774442,0.54796074,3820.3,3819.8,2.2778]
["bitfinex","ETHUSD",1717417774626,0.54796074,3820.3,3820.2,0.782]
["bitfinex","ETHUSD",1717417775827,0.54796074,3820.3,3819.8,2.2778]
["bitfinex","ETHUSD",1717417776016,1.11371198,3820.3,3820.2,0.782]
["bitfinex","ETHUSD",1717417776214,2.95900188,3820.3,3820.2,0.782]
["bitfinex","ETHUSD",1717417776432,2.13729223,3820.3,3820.2,0.782]
["bitfinex","ETHUSD",1717417776755,2.39325064,3820.4,3820.2,0.782]
["bitfinex","ETHUSD",1717417777336,1.38744773,3820.3,3820.2,0.782]
["bitfinex","ETHUSD",1717417777537,1.38744773,3820.3,3819.8,2.2778]
["bitfinex","ETHUSD",1717417777760,0.82170965,3820.3,3820.2,0.782]
["bitfinex","ETHUSD",1717417777994,1.38744654,3820.3,3820.2,0.782]
["bitfinex","ETHUSD",1717417778328,0.56573689,3820.3,3820.2,0.782]
["bitfinex","ETHUSD",1717417778662,0.82170965,3820.3,3820.2,0.782]
["bitfinex","ETHUSD",1717417778869,1.3874404,3820.3,3820.2,0.782]
["bitfinex","ETHUSD",1717417779162,1.83363405,3820.3,3820.2,0.782]
["bitfinex","ETHUSD",1717417779528,1.83363709,3820.3,3820.2,0.782]
["bitfinex","ETHUSD",1717417780129,1.2679033,3820.3,3820.2,0.782]
["bitfinex","ETHUSD",1717417780430,1.33690281,3820.3,3820.2,0.782]
["bitfinex","ETHUSD",1717417780965,1.33690281,3820.3,3819.8,2.2778]
["bitfinex","ETHUSD",1717417781140,0.44619365,3820.3,3820.2,0.782]
["bitfinex","ETHUSD",1717417781337,0.77123482,3820.3,3820.2,0.782]
["bitfinex","ETHUSD",1717417782239,0.32504117,3820.3,3820.2,0.782]
["bitfinex","ETHUSD",1717417782827,0.82313175,3820.3,3820.2,3.1522]
["bitfinex","ETHUSD",1717417783455,0.82313175,3820.4,3820.2,3.1522]
["bitfinex","ETHUSD",1717417783645,0.82313175,3820.4,3820.3,0.782]
["bitfinex","ETHUSD",1717417785389,0.32151647,3820.4,3820.3,0.782]
["bitfinex","ETHUSD",1717417786429,1.98455712,3820.4,3820.2,2.3702]
["bitfinex","ETHUSD",1717417786629,0.32151647,3820.3,3820.2,2.3702]
["bitfinex","ETHUSD",1717417786930,0.82346377,3820.3,3820.2,3.1522]
["bitfinex","ETHUSD",1717417788233,0.31945193,3820.3,3820.2,3.1522]
["bitfinex","ETHUSD",1717417788833,0.82348692,3820.3,3820.2,3.1522]
["bitfinex","ETHUSD",1717417790028,0.54897896,3820.3,3820.2,3.1522]
["bitfinex","ETHUSD",1717417790231,0.54897896,3820.4,3820.2,6.46742]
["bitfinex","ETHUSD",1717417790458,0.54897896,3820.4,3820.3,0.782]
["bitfinex","ETHUSD",1717417790655,0.54897896,3820.4,3820.3,3.782]
["bitfinex","ETHUSD",1717417790870,0.54897896,3820.4,3820.3,0.782]
["bitfinex","ETHUSD",1717417792435,0.82348692,3820.5,3820.3,0.782]
["bitfinex","ETHUSD",1717417794575,0.54905424,3820.4,3820.3,0.782]
["bitfinex","ETHUSD",1717417795261,0.82348692,3820.5,3820.3,0.782]
["bitfinex","ETHUSD",1717417795459,0.54904541,3820.4,3820.3,0.782]
["bitfinex","ETHUSD",1717417797708,0.54904541,3820.4,3820.2,2.3702]
["bitfinex","ETHUSD",1717417797906,0.54903238,3820.3,3820.2,2.3702]
["bitfinex","ETHUSD",1717417798198,0.54903238,3820.3,3820.2,3.1522]
["bitfinex","ETHUSD",1717417798351,0.54903238,3820.3,3820.2,6.1522]
["bitfinex","ETHUSD",1717417801899,0.54903238,3820.4,3820.2,6.1522]
["bitfinex","ETHUSD",1717417802203,0.54903238,3820.4,3820.3,3.782]
["bitfinex","ETHUSD",1717417802406,0.82348692,3820.5,3820.3,3.782]
["bitfinex","ETHUSD",1717417804418,0.82348692,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417805366,0.82348692,3820.5,3820.3,3.0]
["bitfinex","ETHUSD",1717417805613,0.82348692,3820.5,3820.4,0.782]
["bitfinex","ETHUSD",1717417807815,0.82348692,3820.5,3820.4,3.74792]
["bitfinex","ETHUSD",1717417808017,0.54912007,3820.6,3820.4,4.39722]
["bitfinex","ETHUSD",1717417808228,1.09732703,3820.9,3820.4,4.39722]
["bitfinex","ETHUSD",1717417808229,0.54912007,3820.8,3820.5,1.332]
["bitfinex","ETHUSD",1717417808443,2.23066216,3821.7,3820.5,1.332]
["bitfinex","ETHUSD",1717417808444,0.54912007,3821.0,3820.7,3.1702]
["bitfinex","ETHUSD",1717417808579,0.54912007,3821.1,3820.9,3.1702]
["bitfinex","ETHUSD",1717417808938,0.54912007,3821.2,3821.0,3.0]
["bitfinex","ETHUSD",1717417809247,0.54912007,3821.2,3821.1,0.782]
["bitfinex","ETHUSD",1717417809461,0.54912007,3821.3,3821.1,0.782]
["bitfinex","ETHUSD",1717417809572,0.54912007,3821.3,3821.2,0.782]
["bitfinex","ETHUSD",1717417810017,1.57125353,3821.8,3821.2,3.79862]
["bitfinex","ETHUSD",1717417810018,0.54912007,3821.4,3821.2,3.79862]
["bitfinex","ETHUSD",1717417810224,0.54912007,3821.5,3821.3,3.782]
["bitfinex","ETHUSD",1717417810424,0.54912007,3821.6,3821.4,2.3996]
["bitfinex","ETHUSD",1717417810633,1.37287244,3822.1,3821.5,0.782]
["bitfinex","ETHUSD",1717417810634,0.54912007,3821.7,3821.5,0.782]
["bitfinex","ETHUSD",1717417810838,0.54912007,3821.7,3821.6,0.782]
["bitfinex","ETHUSD",1717417811046,0.82348692,3821.9,3821.6,0.782]
["bitfinex","ETHUSD",1717417811047,0.54912007,3821.8,3821.6,0.782]
["bitfinex","ETHUSD",1717417811183,0.54912007,3821.8,3821.5,3.0]
["bitfinex","ETHUSD",1717417811184,0.54912007,3821.8,3821.7,0.782]
["bitfinex","ETHUSD",1717417811536,0.54912007,3821.9,3821.7,0.782]
["bitfinex","ETHUSD",1717417811683,0.54912007,3821.9,3821.8,0.782]
["bitfinex","ETHUSD",1717417812081,0.54912007,3822.0,3821.8,3.0572]
["bitfinex","ETHUSD",1717417812286,0.54912007,3822.1,3821.9,0.782]
["bitfinex","ETHUSD",1717417812524,0.54912007,3822.2,3822.0,0.782]
["bitfinex","ETHUSD",1717417813312,0.54912007,3822.3,3822.0,0.782]
["bitfinex","ETHUSD",1717417813529,0.54912007,3822.3,3822.2,0.782]
["bitfinex","ETHUSD",1717417814505,0.54912007,3822.4,3822.2,0.782]
["bitfinex","ETHUSD",1717417814701,0.54912007,3822.4,3822.3,0.782]
["bitfinex","ETHUSD",1717417815014,0.79611347,3822.4,3822.3,0.782]
["bitfinex","ETHUSD",1717417815549,0.54912007,3822.4,3822.3,0.782]
["bitfinex","ETHUSD",1717417815958,0.82348692,3822.5,3822.3,0.782]
["bitfinex","ETHUSD",1717417816239,0.82348692,3822.5,3822.4,0.782]
["bitfinex","ETHUSD",1717417816450,0.48649399,3822.5,3822.4,0.782]
["bitfinex","ETHUSD",1717417816662,0.82348692,3822.6,3822.4,0.782]
["bitfinex","ETHUSD",1717417817027,0.54704478,3822.5,3822.0,2.61637]
["bitfinex","ETHUSD",1717417817209,0.54704478,3822.5,3822.4,0.782]
["bitfinex","ETHUSD",1717417817407,0.24678587,3822.5,3822.4,0.782]
["bitfinex","ETHUSD",1717417817712,1.07027279,3822.5,3822.4,0.782]
["bitfinex","ETHUSD",1717417818256,0.24678587,3822.5,3822.4,0.782]
["bitfinex","ETHUSD",1717417820021,0.79352536,3822.5,3822.4,0.782]
["bitfinex","ETHUSD",1717417820424,0.24678587,3822.5,3822.4,0.782]
["bitfinex","ETHUSD",1717417821232,0.54673949,3822.6,3822.4,0.782]
["bitfinex","ETHUSD",1717417826674,0.54673949,3822.7,3822.4,0.782]
["bitfinex","ETHUSD",1717417826884,0.54673949,3822.7,3822.6,0.782]
["bitfinex","ETHUSD",1717417827094,0.54673949,3822.8,3822.6,0.782]
["bitfinex","ETHUSD",1717417827251,0.13702264,3822.7,3822.6,0.782]
["bitfinex","ETHUSD",1717417829439,0.54673949,3822.8,3822.6,3.398]
["bitfinex","ETHUSD",1717417829938,0.54673949,3822.9,3822.6,3.398]
["bitfinex","ETHUSD",1717417830137,0.54673949,3822.9,3822.8,0.782]
["bitfinex","ETHUSD",1717417830376,0.54673949,3823.0,3822.8,0.782]
["bitfinex","ETHUSD",1717417830675,0.90846951,3823.0,3822.9,0.782]
["bitfinex","ETHUSD",1717417831238,0.90804956,3823.0,3822.9,0.782]
["bitfinex","ETHUSD",1717417832957,0.54631954,3823.0,3822.9,3.2148]
["bitfinex","ETHUSD",1717417833144,0.1258484,3823.1,3822.9,3.2148]
["bitfinex","ETHUSD",1717417834186,0.1258484,3823.1,3823.0,2.61574]
["bitfinex","ETHUSD",1717417836466,0.1258484,3823.1,3823.0,5.61574]
["bitfinex","ETHUSD",1717417837780,0.1258484,3823.1,3822.1,2.61635]
["bitfinex","ETHUSD",1717417837980,0.1258484,3823.1,3823.0,0.782]
["bitfinex","ETHUSD",1717417838396,0.1258484,3823.1,3823.0,3.39774]
["bitfinex","ETHUSD",1717417841652,0.1258484,3823.1,3823.0,2.61574]
["bitfinex","ETHUSD",1717417841859,0.1258484,3823.1,3823.0,3.39774]
["bitfinex","ETHUSD",1717417846219,1.57063782,3823.9,3823.5,2.61536]
["bitfinex","ETHUSD",1717417846523,1.57063782,3823.9,3822.3,3.0]
["bitfinex","ETHUSD",1717417846524,2.12665116,3824.6,3824.2,2.61488]
["bitfinex","ETHUSD",1717417846739,0.0096938,3824.6,3824.2,2.61488]
["bitfinex","ETHUSD",1717417847038,1.58033162,3824.6,3824.2,2.61488]
["bitfinex","ETHUSD",1717417847217,5.12457973,3824.6,3823.8,2.61515]
["bitfinex","ETHUSD",1717417847422,0.54631954,3824.3,3823.9,0.782]
["bitfinex","ETHUSD",1717417847606,2.11695736,3824.2,3824.1,0.782]
["bitfinex","ETHUSD",1717417847927,2.11604255,3824.2,3823.4,2.61543]
["bitfinex","ETHUSD",1717417848093,2.11604255,3824.2,3824.1,0.782]
["bitfinex","ETHUSD",1717417848311,0.56516404,3824.3,3824.1,0.782]
["bitfinex","ETHUSD",1717417848312,1.11108755,3824.3,3824.1,3.39695]
["bitfinex","ETHUSD",1717417848585,0.0096938,3824.6,3824.1,2.61495]
["bitfinex","ETHUSD",1717417848997,0.0096938,3824.6,3824.5,0.782]
["bitfinex","ETHUSD",1717417850011,0.0096938,3824.6,3824.1,2.61495]
["bitfinex","ETHUSD",1717417850206,0.0096938,3824.6,3824.5,0.782]
["bitfinex","ETHUSD",1717417850440,0.27878045,3824.6,3824.5,0.782]
["bitfinex","ETHUSD",1717417850639,0.0096938,3824.6,3824.5,0.782]
["bitfinex","ETHUSD",1717417852615,1.11095969,3825.4,3825.2,2.61424]
["bitfinex","ETHUSD",1717417852816,0.54592351,3825.7,3825.3,0.782]
["bitfinex","ETHUSD",1717417853003,0.54592351,3825.8,3825.6,0.782]
["bitfinex","ETHUSD",1717417853207,0.35039767,3825.7,3825.2,2.61424]
["bitfinex","ETHUSD",1717417853444,0.35039767,3825.7,3825.6,0.782]
["bitfinex","ETHUSD",1717417853656,0.35039767,3825.7,3825.2,2.61424]
["bitfinex","ETHUSD",1717417853805,0.35039767,3825.7,3825.6,0.782]
["bitfinex","ETHUSD",1717417854129,0.89632118,3825.7,3825.6,0.782]
["bitfinex","ETHUSD",1717417854922,0.35039767,3825.7,3825.6,0.782]
["bitfinex","ETHUSD",1717417855131,0.54592351,3825.9,3825.6,0.782]
["bitfinex","ETHUSD",1717417855329,2.68048714,3826.0,3825.8,0.782]
["bitfinex","ETHUSD",1717417855533,2.11550198,3826.0,3825.8,0.782]
["bitfinex","ETHUSD",1717417855903,2.11550198,3826.0,3825.2,2.61424]
["bitfinex","ETHUSD",1717417856101,2.11550198,3826.0,3825.8,0.782]
["bitfinex","ETHUSD",1717417856302,0.57549741,3825.9,3825.8,0.782]
["bitfinex","ETHUSD",1717417857355,0.57549741,3825.9,3825.7,0.782]
["bitfinex","ETHUSD",1717417857710,0.57549741,3825.9,3825.5,0.782]
["bitfinex","ETHUSD",1717417858530,0.57549741,3825.9,3825.6,0.782]
["bitfinex","ETHUSD",1717417858730,0.27100627,3825.8,3825.2,2.61424]
["bitfinex","ETHUSD",1717417859041,0.27100627,3825.8,3825.6,0.782]
["bitfinex","ETHUSD",1717417860230,0.27100627,3825.8,3825.2,2.61424]
["bitfinex","ETHUSD",1717417860560,0.27100627,3825.8,3825.5,0.782]
["bitfinex","ETHUSD",1717417860854,0.24160822,3825.7,3825.5,0.782]
["bitfinex","ETHUSD",1717417861013,0.24160822,3825.7,3824.8,2.61447]
["bitfinex","ETHUSD",1717417861213,1.81118669,3825.7,3824.8,3.39647]
["bitfinex","ETHUSD",1717417861413,1.56957847,3825.4,3824.8,0.782]
["bitfinex","ETHUSD",1717417861718,1.56957847,3825.4,3824.4,2.61477]
["bitfinex","ETHUSD",1717417861719,4.83621931,3825.3,3824.6,0.782]
["bitfinex","ETHUSD",1717417862033,4.18388847,3825.1,3824.0,2.61502]
["bitfinex","ETHUSD",1717417862250,0.56499149,3825.0,3824.6,0.782]
["bitfinex","ETHUSD",1717417862459,2.13456996,3825.0,3824.0,2.61502]
["bitfinex","ETHUSD",1717417862658,0.474888,3824.9,3824.6,0.782]
["bitfinex","ETHUSD",1717417862866,2.61451,3824.8,3824.0,2.61502]
["bitfinex","ETHUSD",1717417863031,4.18408847,3824.8,3824.1,0.782]
["bitfinex","ETHUSD",1717417863482,1.56957847,3824.6,3824.3,0.782]
["bitfinex","ETHUSD",1717417863667,0.47492789,3824.5,3824.3,0.782]
["bitfinex","ETHUSD",1717417866296,0.47492789,3824.5,3823.6,2.6153]
["bitfinex","ETHUSD",1717417866458,2.61010337,3824.5,3823.6,2.6153]
["bitfinex","ETHUSD",1717417866657,0.56521401,3824.4,3824.2,0.782]
["bitfinex","ETHUSD",1717417866860,0.31560269,3824.3,3824.2,0.782]
["bitfinex","ETHUSD",1717417867495,0.31560269,3824.3,3823.6,2.6153]
["bitfinex","ETHUSD",1717417867701,0.31560269,3824.3,3824.1,0.782]
["bitfinex","ETHUSD",1717417868271,0.31560269,3824.3,3823.2,4.87406]
["bitfinex","ETHUSD",1717417868617,0.49752321,3824.2,3823.9,0.782]
["bitfinex","ETHUSD",1717417869627,0.49752321,3824.2,3824.1,0.782]
["bitfinex","ETHUSD",1717417870113,0.49752321,3824.2,3823.5,2.61537]
["bitfinex","ETHUSD",1717417870301,0.52773184,3824.1,3824.0,0.782]
["bitfinex","ETHUSD",1717417871305,0.52773184,3824.1,3823.1,2.61564]
["bitfinex","ETHUSD",1717417871469,2.61506,3824.0,3823.7,0.782]
["bitfinex","ETHUSD",1717417873251,3.16098351,3824.0,3823.9,0.782]
["bitfinex","ETHUSD",1717417873550,3.85053489,3824.0,3823.9,0.782]
["bitfinex","ETHUSD",1717417873917,3.30461138,3824.0,3823.9,0.782]
["bitfinex","ETHUSD",1717417874913,3.85053489,3824.0,3823.1,2.61564]
["bitfinex","ETHUSD",1717417875126,3.85053489,3824.0,3823.8,0.782]
["bitfinex","ETHUSD",1717417876023,0.54592351,3823.9,3823.8,0.782]
["bitfinex","ETHUSD",1717417876220,1.22311744,3823.9,3823.8,0.782]
["bitfinex","ETHUSD",1717417876423,0.67719393,3823.9,3823.8,0.782]
["bitfinex","ETHUSD",1717417876824,1.22311744,3823.9,3823.8,0.782]
["bitfinex","ETHUSD",1717417877560,1.22345064,3823.9,3823.8,0.782]
["bitfinex","ETHUSD",1717417878927,0.67719393,3823.9,3823.8,0.782]
["bitfinex","ETHUSD",1717417879549,2.61519,3823.8,3823.6,0.782]
["bitfinex","ETHUSD",1717417879750,0.41158709,3823.7,3822.8,2.3502]
["bitfinex","ETHUSD",1717417880057,0.95803684,3823.7,3823.5,0.782]
["bitfinex","ETHUSD",1717417880419,1.22364368,3823.9,3823.5,0.782]
["bitfinex","ETHUSD",1717417880614,1.22364368,3823.9,3823.8,0.782]
["bitfinex","ETHUSD",1717417881873,3.83877368,3823.9,3823.2,2.6156]
["bitfinex","ETHUSD",1717417882012,0.54653918,3823.8,3823.5,0.782]
["bitfinex","ETHUSD",1717417882222,1.06553842,3823.8,3823.7,0.782]
["bitfinex","ETHUSD",1717417883055,0.51899924,3823.8,3823.7,0.782]
["bitfinex","ETHUSD",1717417883252,1.06553842,3823.8,3823.7,0.782]
["bitfinex","ETHUSD",1717417884827,0.51899924,3823.8,3823.7,0.782]
["bitfinex","ETHUSD",1717417885322,1.06562641,3823.8,3823.7,0.782]
["bitfinex","ETHUSD",1717417886121,1.06562641,3823.8,3823.1,2.61567]
["bitfinex","ETHUSD",1717417886455,0.54662717,3823.6,3823.5,0.782]
["bitfinex","ETHUSD",1717417886615,0.9970515,3823.7,3823.5,0.782]
["bitfinex","ETHUSD",1717417886818,0.54662717,3823.6,3823.5,0.782]
["bitfinex","ETHUSD",1717417887017,0.54662717,3823.6,3823.1,2.61567]
["bitfinex","ETHUSD",1717417887255,0.54662717,3823.6,3823.5,0.782]
["bitfinex","ETHUSD",1717417887493,1.1991125,3823.6,3823.5,0.782]
["bitfinex","ETHUSD",1717417888493,1.76441014,3823.6,3823.5,0.782]
["bitfinex","ETHUSD",1717417888653,1.1991125,3823.6,3823.5,0.782]
["bitfinex","ETHUSD",1717417889377,3.33458991,3823.6,3823.5,0.782]
["bitfinex","ETHUSD",1717417889690,3.33458991,3823.6,3823.2,0.782]
["bitfinex","ETHUSD",1717417889691,1.21777711,3823.6,3823.2,0.782]
["bitfinex","ETHUSD",1717417889896,1.57284015,3823.5,3823.4,0.782]
["bitfinex","ETHUSD",1717417890192,1.57284015,3823.5,3822.7,4.9873]
["bitfinex","ETHUSD",1717417890193,3.14316346,3823.5,3822.7,4.9873]
["bitfinex","ETHUSD",1717417890400,3.14316346,3823.5,3823.1,0.782]
["bitfinex","ETHUSD",1717417890597,3.14422691,3823.4,3822.7,4.9873]
["bitfinex","ETHUSD",1717417890770,2.13561509,3823.3,3822.3,9.91618]
["bitfinex","ETHUSD",1717417890967,0.56529178,3823.2,3822.4,2.2914]
["bitfinex","ETHUSD",1717417891186,2.13561509,3823.1,3822.3,2.61618]
["bitfinex","ETHUSD",1717417891395,2.11702156,3822.9,3822.4,0.782]
["bitfinex","ETHUSD",1717417891702,0.56539013,3822.8,3822.4,0.782]
["bitfinex","ETHUSD",1717417891880,0.56539013,3822.7,3822.6,0.782]
["bitfinex","ETHUSD",1717417892259,0.56539013,3822.7,3822.6,3.1572]
["bitfinex","ETHUSD",1717417892498,0.56538983,3822.9,3822.6,3.1572]
["bitfinex","ETHUSD",1717417892668,0.56538983,3822.9,3822.8,0.782]
["bitfinex","ETHUSD",1717417893861,2.13571314,3822.9,3822.8,0.782]
["bitfinex","ETHUSD",1717417894061,2.48630297,3822.9,3822.8,0.782]
["bitfinex","ETHUSD",1717417894468,2.48630297,3822.9,3822.3,2.61618]
["bitfinex","ETHUSD",1717417894849,0.56539955,3822.8,3822.2,2.4808]
["bitfinex","ETHUSD",1717417894987,2.13572286,3822.8,3822.7,0.782]
["bitfinex","ETHUSD",1717417895154,0.56541747,3822.8,3822.7,0.782]
["bitfinex","ETHUSD",1717417895365,2.62622307,3822.8,3822.7,0.782]
["bitfinex","ETHUSD",1717417895707,2.62622307,3822.8,3822.2,2.4808]
["bitfinex","ETHUSD",1717417895892,2.62622307,3822.8,3821.9,2.61646]
["bitfinex","ETHUSD",1717417895893,2.13602682,3822.7,3821.9,6.97026]
["bitfinex","ETHUSD",1717417896080,2.13602682,3822.6,3821.9,6.97026]
["bitfinex","ETHUSD",1717417896396,1.57060935,3822.7,3821.9,6.97026]
["bitfinex","ETHUSD",1717417896558,0.56544211,3822.6,3821.9,6.97026]
["bitfinex","ETHUSD",1717417896954,2.13605146,3822.6,3821.9,5.09726]
["bitfinex","ETHUSD",1717417897197,0.56544211,3822.5,3821.9,5.09726]
["bitfinex","ETHUSD",1717417897372,2.13605146,3822.5,3821.9,5.09726]
["bitfinex","ETHUSD",1717417897778,2.13605146,3822.5,3821.6,1.873]
["bitfinex","ETHUSD",1717417898097,0.33224848,3822.4,3821.6,1.873]
["bitfinex","ETHUSD",1717417898895,0.33224848,3822.4,3821.5,5.01806]
["bitfinex","ETHUSD",1717417899260,1.57075764,3822.2,3821.5,5.01806]
["bitfinex","ETHUSD",1717417899501,1.57075764,3822.2,3821.5,2.61676]
["bitfinex","ETHUSD",1717417899994,2.13626852,3822.2,3821.5,2.61676]
["bitfinex","ETHUSD",1717417900161,1.95462786,3822.1,3821.2,1.873]
["bitfinex","ETHUSD",1717417900362,0.56551088,3822.2,3821.7,1.873]
["bitfinex","ETHUSD",1717417900663,2.11745589,3822.3,3822.1,1.873]
["bitfinex","ETHUSD",1717417900860,1.5708584,3822.4,3822.1,1.873]
["bitfinex","ETHUSD",1717417901086,1.5708584,3822.4,3821.7,1.873]
["bitfinex","ETHUSD",1717417901284,0.56551775,3822.2,3821.7,1.873]
["bitfinex","ETHUSD",1717417901599,0.56551775,3822.2,3821.5,2.61673]
["bitfinex","ETHUSD",1717417902484,0.56551775,3822.2,3821.5,3.304173]
["bitfinex","ETHUSD",1717417902800,0.56551775,3822.2,3821.8,1.873]
["bitfinex","ETHUSD",1717417903206,0.56551775,3822.2,3821.5,3.304173]
["bitfinex","ETHUSD",1717417903424,0.56551775,3822.2,3821.6,1.873]
["bitfinex","ETHUSD",1717417904465,1.112216,3822.2,3821.6,1.873]
["bitfinex","ETHUSD",1717417906767,1.112216,3822.2,3821.5,2.61673]
["bitfinex","ETHUSD",1717417906968,1.112216,3822.2,3821.5,4.48973]
["bitfinex","ETHUSD",1717417907523,1.57260484,3822.2,3821.5,4.48973]
["bitfinex","ETHUSD",1717417907871,0.54669825,3822.1,3821.5,4.48973]
["bitfinex","ETHUSD",1717417910691,0.54669825,3822.1,3821.5,2.61673]
["bitfinex","ETHUSD",1717417911902,0.54669825,3822.1,3821.1,2.61699]
["bitfinex","ETHUSD",1717417911903,2.61644,3822.0,3821.1,2.61699]
["bitfinex","ETHUSD",1717417912214,3.16313825,3822.0,3821.1,2.61699]
["bitfinex","ETHUSD",1717417912445,0.54669825,3821.8,3821.1,2.61699]
["bitfinex","ETHUSD",1717417912708,2.61664,3821.7,3820.7,2.61726]
["bitfinex","ETHUSD",1717417913010,2.61664,3821.7,3820.9,2.61717]
["bitfinex","ETHUSD",1717417913011,3.16333825,3821.7,3820.9,2.61717]
["bitfinex","ETHUSD",1717417913516,3.76359932,3821.7,3820.9,2.61717]
["bitfinex","ETHUSD",1717417913820,3.21690107,3821.7,3820.9,2.61717]
["bitfinex","ETHUSD",1717417914001,3.76359932,3821.7,3820.9,2.61717]
["bitfinex","ETHUSD",1717417914176,3.76359932,3821.7,3820.9,4.49017]
["bitfinex","ETHUSD",1717417914372,3.21690107,3821.7,3820.9,4.49017]
["bitfinex","ETHUSD",1717417914580,2.61664,3821.7,3820.9,4.49017]
["bitfinex","ETHUSD",1717417917134,0.54669825,3821.8,3820.9,4.49017]
["bitfinex","ETHUSD",1717417917279,1.11229856,3821.8,3820.9,4.49017]
["bitfinex","ETHUSD",1717417917998,1.11229856,3821.8,3821.5,0.781]
["bitfinex","ETHUSD",1717417918720,2.68338267,3821.8,3821.5,0.781]
["bitfinex","ETHUSD",1717417918940,0.6568001,3821.7,3821.5,0.781]
["bitfinex","ETHUSD",1717417920313,1.22239086,3821.7,3821.3,0.781]
["bitfinex","ETHUSD",1717417920517,1.57108411,3821.6,3820.9,2.61717]
["bitfinex","ETHUSD",1717417920823,1.57108411,3821.6,3821.3,0.781]
["bitfinex","ETHUSD",1717417921022,2.29358326,3821.6,3821.3,0.781]
["bitfinex","ETHUSD",1717417921237,2.85917402,3821.6,3821.3,0.781]
["bitfinex","ETHUSD",1717417922014,2.85917402,3821.6,3820.9,2.61717]
["bitfinex","ETHUSD",1717417922870,1.57108411,3821.5,3820.9,2.61717]
["bitfinex","ETHUSD",1717417923424,2.13667487,3821.5,3820.9,2.61717]
["bitfinex","ETHUSD",1717417924339,1.57108411,3821.4,3820.9,2.61717]
["bitfinex","ETHUSD",1717417924663,0.72249915,3821.6,3820.9,2.61717]
["bitfinex","ETHUSD",1717417924870,1.5711741,3821.5,3820.9,2.61717]
["bitfinex","ETHUSD",1717417925024,2.13679671,3821.5,3820.9,2.61717]
["bitfinex","ETHUSD",1717417925353,2.13679671,3821.4,3820.9,2.61717]
["bitfinex","ETHUSD",1717417925560,1.5711741,3821.4,3820.9,2.61717]
["bitfinex","ETHUSD",1717417926058,2.13679671,3821.4,3820.9,2.61717]
["bitfinex","ETHUSD",1717417926253,1.5711741,3821.4,3820.9,2.61717]
["bitfinex","ETHUSD",1717417927127,1.5711741,3821.5,3820.9,2.61717]
["bitfinex","ETHUSD",1717417927660,0.56559983,3821.4,3820.9,2.61717]
["bitfinex","ETHUSD",1717417928433,1.5711741,3821.4,3820.9,5.04487]
["bitfinex","ETHUSD",1717417928759,0.56561125,3821.3,3820.9,5.04487]
["bitfinex","ETHUSD",1717417928965,1.5711741,3821.3,3820.9,2.61717]
["bitfinex","ETHUSD",1717417929265,0.54669825,3821.6,3820.9,2.61717]
["bitfinex","ETHUSD",1717417929266,1.5711741,3821.4,3820.9,2.61717]
["bitfinex","ETHUSD",1717417929563,0.54669825,3821.6,3820.9,2.61717]
["bitfinex","ETHUSD",1717417929564,2.13679442,3821.3,3820.9,2.61717]
["bitfinex","ETHUSD",1717417929749,1.5711741,3821.3,3820.9,2.61717]
["bitfinex","ETHUSD",1717417930565,0.56563213,3821.2,3820.9,2.61717]
["bitfinex","ETHUSD",1717417931461,1.5711741,3821.3,3820.9,2.61717]
["bitfinex","ETHUSD",1717417931664,0.5656237,3821.2,3820.9,2.61717]
["bitfinex","ETHUSD",1717417931864,1.5711741,3821.3,3820.9,2.61717]
["bitfinex","ETHUSD",1717417932064,0.56562417,3821.2,3820.9,2.61717]
["bitfinex","ETHUSD",1717417932264,1.5711741,3821.3,3820.9,2.61717]
["bitfinex","ETHUSD",1717417932501,0.56562513,3821.2,3820.9,2.61717]
["bitfinex","ETHUSD",1717417932768,1.5711741,3821.3,3820.9,2.61717]
["bitfinex","ETHUSD",1717417932978,0.56562122,3821.2,3820.9,2.61717]
["bitfinex","ETHUSD",1717417933274,1.5711741,3821.3,3820.9,2.61717]
["bitfinex","ETHUSD",1717417933576,0.56562128,3821.2,3820.9,2.61717]
["bitfinex","ETHUSD",1717417933783,2.11787235,3821.3,3820.9,2.61717]
["bitfinex","ETHUSD",1717417933947,2.13680927,3821.2,3820.9,2.61717]
["bitfinex","ETHUSD",1717417934148,1.5711741,3821.2,3820.9,2.61717]
["bitfinex","ETHUSD",1717417934556,2.11787235,3821.2,3820.9,2.61717]
["bitfinex","ETHUSD",1717417934955,1.5711741,3821.2,3820.9,2.61717]
["bitfinex","ETHUSD",1717417935354,1.5711741,3821.2,3820.7,1.875]
["bitfinex","ETHUSD",1717417935583,1.86531003,3821.2,3820.3,2.61758]
["bitfinex","ETHUSD",1717417935785,1.11232715,3821.1,3820.3,5.01608]
["bitfinex","ETHUSD",1717417935987,0.5656289,3821.0,3820.3,5.01608]
["bitfinex","ETHUSD",1717417936299,2.11787235,3821.1,3820.3,5.01608]
["bitfinex","ETHUSD",1717417936446,1.11234548,3821.0,3820.3,5.01608]
["bitfinex","ETHUSD",1717417936862,0.54669825,3821.0,3820.3,5.01608]
["bitfinex","ETHUSD",1717417937054,2.44142187,3821.0,3820.3,5.01608]
["bitfinex","ETHUSD",1717417937260,1.11235224,3820.9,3820.3,5.01608]
["bitfinex","ETHUSD",1717417937573,2.68352634,3820.8,3820.3,5.01608]
["bitfinex","ETHUSD",1717417937883,0.54669825,3820.8,3820.3,5.01608]
["bitfinex","ETHUSD",1717417938887,0.54669825,3820.9,3820.3,5.01608]
["bitfinex","ETHUSD",1717417939276,2.11787235,3820.9,3820.3,5.01608]
["bitfinex","ETHUSD",1717417939475,0.54669825,3820.8,3820.3,5.01608]
["bitfinex","ETHUSD",1717417940014,0.54669825,3820.7,3820.3,5.01608]
["bitfinex","ETHUSD",1717417941583,0.54669825,3820.6,3820.3,5.01608]
["bitfinex","ETHUSD",1717417942750,0.54669825,3820.6,3820.3,2.61758]
["bitfinex","ETHUSD",1717417943900,0.54669825,3820.4,3820.3,2.61758]
["bitfinex","ETHUSD",1717417944113,0.54669825,3820.4,3820.3,3.39858]
["bitfinex","ETHUSD",1717417944398,0.84085089,3820.4,3820.0,2.4934]
["bitfinex","ETHUSD",1717417944556,0.84085089,3820.4,3820.3,0.781]
["bitfinex","ETHUSD",1717417944557,0.29415264,3820.4,3820.3,0.781]
["bitfinex","ETHUSD",1717417944996,2.74760314,3820.4,3820.1,0.781]
["bitfinex","ETHUSD",1717417945169,1.3883887,3820.3,3820.1,0.781]
["bitfinex","ETHUSD",1717417945368,0.82262234,3820.3,3820.1,0.781]
["bitfinex","ETHUSD",1717417945908,0.82262234,3820.2,3820.1,0.781]
["bitfinex","ETHUSD",1717417946257,0.82262234,3820.3,3820.1,0.781]
["bitfinex","ETHUSD",1717417946756,1.33812386,3820.3,3820.1,0.781]
["bitfinex","ETHUSD",1717417947002,1.33812386,3820.3,3819.7,2.4323]
["bitfinex","ETHUSD",1717417947209,1.33812386,3820.3,3820.1,0.781]
["bitfinex","ETHUSD",1717417947375,0.82262234,3820.2,3820.1,0.781]
["bitfinex","ETHUSD",1717417948098,0.51550152,3820.3,3819.7,2.4323]
["bitfinex","ETHUSD",1717417948099,1.33812386,3820.3,3819.7,2.4323]
["bitfinex","ETHUSD",1717417948314,0.54819448,3820.1,3819.5,2.61807]
["bitfinex","ETHUSD",1717417948476,0.69187331,3820.2,3819.5,2.61807]
["bitfinex","ETHUSD",1717417948477,0.54819448,3820.0,3819.9,0.781]
["bitfinex","ETHUSD",1717417948678,0.54819448,3820.0,3819.5,2.61807]
["bitfinex","ETHUSD",1717417948984,0.82262234,3820.1,3819.9,0.781]
["bitfinex","ETHUSD",1717417949368,0.82262234,3820.1,3819.5,2.61807]
["bitfinex","ETHUSD",1717417949566,0.54811203,3819.9,3819.7,0.781]
["bitfinex","ETHUSD",1717417949769,0.54811203,3819.8,3819.5,2.61807]
["bitfinex","ETHUSD",1717417950003,0.54811203,3819.8,3819.7,0.781]
["bitfinex","ETHUSD",1717417951113,0.71645871,3819.8,3819.1,2.61836]
["bitfinex","ETHUSD",1717417951331,0.54811203,3819.8,3819.7,0.781]
["bitfinex","ETHUSD",1717417951477,0.54811203,3819.9,3819.7,0.781]
["bitfinex","ETHUSD",1717417951904,0.54811203,3819.8,3819.7,0.781]
["bitfinex","ETHUSD",1717417952104,0.54811203,3819.8,3819.1,2.61836]
["bitfinex","ETHUSD",1717417952307,0.54811203,3819.8,3819.4,0.781]
["bitfinex","ETHUSD",1717417952308,3.02668547,3819.8,3819.4,0.781]
["bitfinex","ETHUSD",1717417952626,0.54811203,3819.6,3819.1,2.61836]
["bitfinex","ETHUSD",1717417952779,0.54811203,3819.6,3819.3,0.781]
["bitfinex","ETHUSD",1717417952980,0.54811203,3819.6,3818.7,2.61863]
["bitfinex","ETHUSD",1717417952981,0.93304281,3819.5,3818.7,2.61863]
["bitfinex","ETHUSD",1717417953181,0.54811203,3819.4,3818.7,2.61863]
["bitfinex","ETHUSD",1717417953381,1.20755312,3819.5,3819.4,0.781]
["bitfinex","ETHUSD",1717417954319,1.20755312,3819.5,3818.7,2.61863]
["bitfinex","ETHUSD",1717417954620,0.54763619,3819.4,3818.7,2.61863]
["bitfinex","ETHUSD",1717417954824,0.54763619,3819.4,3819.3,0.781]
["bitfinex","ETHUSD",1717417954989,0.54705863,3819.4,3819.3,0.781]
["bitfinex","ETHUSD",1717417955377,1.09454738,3819.4,3819.3,0.781]
["bitfinex","ETHUSD",1717417955917,1.09454738,3819.4,3818.7,2.61863]
["bitfinex","ETHUSD",1717417956090,0.54749088,3819.3,3818.7,2.61863]
["bitfinex","ETHUSD",1717417956292,1.09454951,3819.4,3819.2,0.781]
["bitfinex","ETHUSD",1717417956497,1.03950814,3819.3,3818.7,2.61863]
["bitfinex","ETHUSD",1717417957078,1.03950814,3819.3,3819.2,0.781]
["bitfinex","ETHUSD",1717417957480,0.49201726,3819.3,3819.2,0.781]
["bitfinex","ETHUSD",1717417961292,0.49201726,3819.3,3818.7,2.61863]
["bitfinex","ETHUSD",1717417961491,0.49201726,3819.3,3819.2,0.781]
["bitfinex","ETHUSD",1717417968307,0.49201726,3819.3,3818.7,2.61863]
["bitfinex","ETHUSD",1717417968512,0.49201726,3819.3,3819.2,0.781]
["bitfinex","ETHUSD",1717417970535,2.80011726,3819.3,3818.3,2.61891]
["bitfinex","ETHUSD",1717417970839,2.80011726,3819.3,3819.2,0.781]
["bitfinex","ETHUSD",1717417971400,0.49201726,3819.3,3819.2,0.781]
["bitfinex","ETHUSD",1717417973036,0.38493078,3819.5,3819.2,0.781]
["bitfinex","ETHUSD",1717417973246,0.38493078,3819.5,3818.5,2.61876]
["bitfinex","ETHUSD",1717417973247,0.38493078,3819.5,3819.4,0.781]
["bitfinex","ETHUSD",1717417974042,0.95085599,3819.5,3819.4,0.781]
["bitfinex","ETHUSD",1717417974339,2.52287046,3819.5,3819.4,0.781]
["bitfinex","ETHUSD",1717417975138,0.56592521,3819.5,3819.4,0.781]
["bitfinex","ETHUSD",1717417975343,1.57201447,3819.5,3819.4,0.781]
["bitfinex","ETHUSD",1717417975563,1.57201447,3819.8,3819.4,0.781]
["bitfinex","ETHUSD",1717417975849,2.13788435,3819.7,3819.2,2.4906]
["bitfinex","ETHUSD",1717417976005,1.57201447,3819.6,3819.2,2.4906]
["bitfinex","ETHUSD",1717417976205,2.13788435,3819.6,3819.5,0.781]
["bitfinex","ETHUSD",1717417976638,0.56586988,3819.6,3819.5,0.781]
["bitfinex","ETHUSD",1717417976964,1.57186137,3820.0,3819.5,1.331]
["bitfinex","ETHUSD",1717417977240,1.57186137,3820.1,3819.9,0.781]
["bitfinex","ETHUSD",1717417977448,0.56581221,3820.0,3819.5,0.55]
["bitfinex","ETHUSD",1717417977736,0.56581221,3820.0,3819.9,0.781]
["bitfinex","ETHUSD",1717417978314,2.13767358,3820.0,3819.9,0.781]
["bitfinex","ETHUSD",1717417980043,0.56581221,3820.0,3819.9,0.781]
["bitfinex","ETHUSD",1717417980445,2.13755344,3820.0,3819.9,0.781]
["bitfinex","ETHUSD",1717417980900,0.82262234,3820.3,3819.9,0.781]
["bitfinex","ETHUSD",1717417981103,0.82262234,3820.3,3820.2,0.781]
["bitfinex","ETHUSD",1717417981536,0.82262234,3820.4,3820.2,0.781]
["bitfinex","ETHUSD",1717417981731,0.82262234,3820.4,3820.3,0.781]
["bitfinex","ETHUSD",1717417982465,0.29217914,3820.4,3820.3,0.781]
["bitfinex","ETHUSD",1717417982827,0.82095015,3820.4,3820.3,0.781]
["bitfinex","ETHUSD",1717417983220,1.09732703,3820.5,3820.3,0.781]
["bitfinex","ETHUSD",1717417983414,0.2921804,3820.4,3820.3,0.781]
["bitfinex","ETHUSD",1717417983973,0.8211018,3820.4,3820.3,0.781]
["bitfinex","ETHUSD",1717417984185,0.498556,3820.7,3820.3,0.781]
["bitfinex","ETHUSD",1717417984186,0.8211018,3820.5,3820.3,0.781]
["bitfinex","ETHUSD",1717417984494,0.8211018,3820.6,3820.4,0.781]
["bitfinex","ETHUSD",1717417985034,0.8211018,3820.5,3820.4,0.781]
["bitfinex","ETHUSD",1717417985389,0.19184288,3820.5,3819.3,2.61826]
["bitfinex","ETHUSD",1717417985677,0.82141764,3820.0,3819.3,2.61826]
["bitfinex","ETHUSD",1717417985816,0.82141764,3820.0,3819.9,0.781]
["bitfinex","ETHUSD",1717417986011,1.09522352,3820.1,3819.9,0.781]
["bitfinex","ETHUSD",1717417986332,1.09522352,3820.0,3819.3,2.61826]
["bitfinex","ETHUSD",1717417986655,0.82164662,3819.8,3819.3,2.61826]
["bitfinex","ETHUSD",1717417986828,1.06802387,3819.9,3819.7,0.781]
["bitfinex","ETHUSD",1717417987216,0.82164662,3819.8,3819.7,0.781]
["bitfinex","ETHUSD",1717417987842,1.34160077,3819.9,3819.7,0.781]
["bitfinex","ETHUSD",1717417988239,1.09522352,3819.8,3819.7,0.781]
["bitfinex","ETHUSD",1717417988539,1.74984793,3819.8,3819.7,0.781]
["bitfinex","ETHUSD",1717417989337,0.65462441,3819.8,3819.7,0.781]
["bitfinex","ETHUSD",1717417989535,1.75103867,3819.8,3819.7,0.781]
["bitfinex","ETHUSD",1717417989967,0.65462441,3819.8,3819.7,0.781]
["bitfinex","ETHUSD",1717417990180,1.61613422,3819.9,3819.7,0.781]
["bitfinex","ETHUSD",1717417990389,0.24637725,3819.9,3819.7,0.781]
["bitfinex","ETHUSD",1717417990536,2.4425,3819.8,3819.7,0.781]
["bitfinex","ETHUSD",1717417991935,4.58034655,3819.8,3819.7,0.781]
["bitfinex","ETHUSD",1717417992438,4.65213532,3819.8,3819.7,0.781]
["bitfinex","ETHUSD",1717417992629,5.45838988,3819.8,3819.7,0.781]
["bitfinex","ETHUSD",1717417992861,2.61801,3819.7,3818.7,2.3652]
["bitfinex","ETHUSD",1717417993047,0.54853494,3818.8,3818.7,2.3652]
["bitfinex","ETHUSD",1717417993256,0.82280241,3819.0,3818.7,3.1462]
["bitfinex","ETHUSD",1717417993463,0.82280241,3818.9,3818.7,3.1462]
["bitfinex","ETHUSD",1717417995239,0.82280241,3818.8,3818.7,3.1462]
["bitfinex","ETHUSD",1717417995861,0.82280241,3818.8,3818.7,0.781]
["bitfinex","ETHUSD",1717417997193,0.82280241,3818.9,3818.7,0.781]
["bitfinex","ETHUSD",1717418000458,1.04047239,3818.9,3818.8,0.781]
["bitfinex","ETHUSD",1717418000659,0.25682325,3818.9,3818.8,0.781]
["bitfinex","ETHUSD",1717418000859,0.25682325,3818.9,3818.1,2.61906]
["bitfinex","ETHUSD",1717418000860,1.62843618,3818.9,3818.1,2.61906]
["bitfinex","ETHUSD",1717418001182,0.82296508,3818.5,3818.1,2.61906]
["bitfinex","ETHUSD",1717418001500,0.82296508,3818.5,3818.4,0.781]
["bitfinex","ETHUSD",1717418003106,0.82296508,3818.6,3818.4,0.781]
["bitfinex","ETHUSD",1717418003299,0.54844031,3818.5,3818.3,2.3467]
["bitfinex","ETHUSD",1717418003595,0.54844031,3818.5,3818.4,0.781]
["bitfinex","ETHUSD",1717418004007,0.82296508,3818.6,3818.4,0.781]
["bitfinex","ETHUSD",1717418004182,0.82296508,3818.6,3818.5,0.781]
["bitfinex","ETHUSD",1717418005373,0.82296508,3818.7,3818.5,0.781]
["bitfinex","ETHUSD",1717418005575,0.82296508,3818.7,3818.6,0.781]
["bitfinex","ETHUSD",1717418005999,0.28777817,3818.7,3818.6,0.781]
["bitfinex","ETHUSD",1717418006618,0.82239772,3818.7,3818.6,0.781]
["bitfinex","ETHUSD",1717418007178,1.09728677,3818.8,3818.6,0.781]
["bitfinex","ETHUSD",1717418007179,0.82239772,3818.8,3818.6,0.781]
["bitfinex","ETHUSD",1717418007385,1.01436617,3818.7,3818.6,0.781]
["bitfinex","ETHUSD",1717418008720,0.82239772,3818.7,3818.6,0.781]
["bitfinex","ETHUSD",1717418009280,1.09728677,3818.9,3818.6,0.781]
["bitfinex","ETHUSD",1717418009281,0.82239772,3818.8,3818.6,0.781]
["bitfinex","ETHUSD",1717418009480,0.82239772,3818.8,3818.7,0.781]
["bitfinex","ETHUSD",1717418009924,0.28766943,3818.8,3818.7,0.781]
["bitfinex","ETHUSD",1717418012426,0.82206396,3818.8,3818.7,0.781]
["bitfinex","ETHUSD",1717418012995,0.28762166,3818.8,3818.7,0.781]
["bitfinex","ETHUSD",1717418013196,0.82204675,3818.8,3818.7,0.781]
["bitfinex","ETHUSD",1717418014541,0.28759811,3818.8,3818.7,0.781]
["bitfinex","ETHUSD",1717418014902,0.82195635,3818.8,3818.7,0.781]
["bitfinex","ETHUSD",1717418015832,0.82195635,3818.9,3818.7,0.781]
["bitfinex","ETHUSD",1717418017465,0.82195635,3818.8,3818.7,0.781]
["bitfinex","ETHUSD",1717418017987,0.54787493,3818.8,3818.7,0.781]
["bitfinex","ETHUSD",1717418018292,0.54787493,3818.8,3818.4,2.61888]
["bitfinex","ETHUSD",1717418018589,0.82195635,3818.9,3818.7,0.781]
["bitfinex","ETHUSD",1717418018739,0.82195635,3818.9,3818.8,0.781]
["bitfinex","ETHUSD",1717418018952,0.28749177,3818.9,3818.8,0.781]
["bitfinex","ETHUSD",1717418019477,1.38477854,3818.9,3818.8,0.781]
["bitfinex","ETHUSD",1717418019679,0.28749177,3818.9,3818.8,0.781]
["bitfinex","ETHUSD",1717418020339,0.85351449,3818.9,3818.8,0.781]
["bitfinex","ETHUSD",1717418021366,4.01232073,3818.9,3818.8,0.781]
["bitfinex","ETHUSD",1717418022888,2.44008329,3818.9,3818.8,0.781]
["bitfinex","ETHUSD",1717418023058,2.44010248,3818.9,3818.8,0.781]
["bitfinex","ETHUSD",1717418023795,1.34281571,3818.9,3818.0,5.09832]
["bitfinex","ETHUSD",1717418024090,0.5479082,3818.4,3818.0,5.09832]
["bitfinex","ETHUSD",1717418024260,0.5479082,3818.4,3818.3,0.781]
["bitfinex","ETHUSD",1717418028309,0.8218623,3818.5,3818.3,0.781]
["bitfinex","ETHUSD",1717418029318,0.8218623,3818.4,3818.3,0.781]
["bitfinex","ETHUSD",1717418030368,0.28563207,3818.4,3818.3,0.781]
["bitfinex","ETHUSD",1717418031164,1.38144847,3818.4,3818.3,0.781]
["bitfinex","ETHUSD",1717418033514,0.28563207,3818.4,3818.3,0.781]
["bitfinex","ETHUSD",1717418035313,1.65826564,3818.4,3818.3,0.781]
["bitfinex","ETHUSD",1717418035614,2.0379457,3818.4,3818.3,0.781]
["bitfinex","ETHUSD",1717418036246,0.66531213,3818.4,3818.3,0.781]
["bitfinex","ETHUSD",1717418036446,2.0384755,3818.4,3818.3,0.781]
["bitfinex","ETHUSD",1717418036808,0.66531213,3818.4,3818.3,0.781]
["bitfinex","ETHUSD",1717418037014,2.03847175,3818.4,3818.3,0.781]
["bitfinex","ETHUSD",1717418037246,0.66531213,3818.4,3818.3,0.781]
["bitfinex","ETHUSD",1717418039006,2.03879837,3818.4,3818.3,0.781]
["bitfinex","ETHUSD",1717418039433,1.65911831,3818.4,3818.3,0.781]
["bitfinex","ETHUSD",1717418039847,0.28563207,3818.4,3818.3,0.781]
["bitfinex","ETHUSD",1717418041034,0.28563207,3818.4,3817.9,2.61924]
["bitfinex","ETHUSD",1717418041352,1.57250011,3818.4,3818.3,0.781]
["bitfinex","ETHUSD",1717418041573,2.36881965,3818.4,3817.9,2.61924]
["bitfinex","ETHUSD",1717418041717,2.0808725,3818.4,3818.3,0.781]
["bitfinex","ETHUSD",1717418041917,1.27304352,3818.4,3818.3,0.781]
["bitfinex","ETHUSD",1717418042168,2.93614473,3818.4,3818.3,0.781]
["bitfinex","ETHUSD",1717418042462,4.508739,3818.4,3818.3,0.781]
["bitfinex","ETHUSD",1717418043069,1.28780541,3818.4,3818.3,0.781]
["bitfinex","ETHUSD",1717418043236,0.85409319,3818.4,3818.3,0.781]
["bitfinex","ETHUSD",1717418043442,2.22745538,3818.4,3818.3,3.0674]
["bitfinex","ETHUSD",1717418043658,1.66131969,3818.4,3818.3,3.0674]
["bitfinex","ETHUSD",1717418044037,1.57241637,3818.8,3818.4,2.61888]
["bitfinex","ETHUSD",1717418044278,2.13846394,3818.8,3818.6,0.781]
["bitfinex","ETHUSD",1717418044495,1.57241637,3819.0,3818.6,0.781]
["bitfinex","ETHUSD",1717418044619,2.77745676,3819.0,3818.4,2.61888]
["bitfinex","ETHUSD",1717418044819,2.85329683,3819.0,3818.9,0.781]
["bitfinex","ETHUSD",1717418045219,0.56600073,3819.0,3818.9,3.39955]
["bitfinex","ETHUSD",1717418045615,2.13824197,3819.1,3818.9,3.39955]
["bitfinex","ETHUSD",1717418045848,0.56600073,3819.1,3818.9,3.39955]
["bitfinex","ETHUSD",1717418047024,0.56600073,3819.1,3818.5,2.6188]
["bitfinex","ETHUSD",1717418047218,1.09880259,3818.6,3818.5,2.6188]
["bitfinex","ETHUSD",1717418047421,1.57224124,3818.9,3818.5,3.3998]
["bitfinex","ETHUSD",1717418047664,0.5513738,3819.1,3818.8,0.781]
["bitfinex","ETHUSD",1717418047817,3.22065074,3818.9,3818.5,2.6188]
["bitfinex","ETHUSD",1717418048016,3.22065074,3818.9,3818.8,0.781]
["bitfinex","ETHUSD",1717418048259,2.59155859,3818.9,3818.5,2.6188]
["bitfinex","ETHUSD",1717418048438,1.572444,3818.7,3818.5,2.6188]
["bitfinex","ETHUSD",1717418048639,2.1384845,3818.7,3818.6,0.781]
["bitfinex","ETHUSD",1717418049154,2.13847169,3818.7,3818.6,0.781]
["bitfinex","ETHUSD",1717418050458,0.56606603,3818.7,3818.6,0.781]
["bitfinex","ETHUSD",1717418050670,2.51709261,3818.7,3818.6,0.781]
["bitfinex","ETHUSD",1717418050966,0.94475282,3818.7,3818.6,0.781]
["bitfinex","ETHUSD",1717418051456,2.59314907,3818.7,3818.1,2.3164]
["bitfinex","ETHUSD",1717418051636,2.94618394,3818.3,3818.1,2.3164]
["bitfinex","ETHUSD",1717418051833,2.94618394,3818.3,3818.2,0.781]
["bitfinex","ETHUSD",1717418052032,3.51227914,3818.3,3818.2,0.781]
["bitfinex","ETHUSD",1717418052830,0.5660952,3818.3,3818.2,0.781]
["bitfinex","ETHUSD",1717418053029,1.26181968,3818.3,3818.2,0.781]
["bitfinex","ETHUSD",1717418054745,1.26181968,3818.3,3817.8,2.3088]
["bitfinex","ETHUSD",1717418054947,2.94617464,3818.0,3817.8,2.3088]
["bitfinex","ETHUSD",1717418055263,1.57262511,3818.0,3817.9,3.40024]
["bitfinex","ETHUSD",1717418055476,1.0986278,3818.2,3818.0,2.4337]
["bitfinex","ETHUSD",1717418055639,1.0986278,3818.3,3818.1,0.781]
["bitfinex","ETHUSD",1717418055826,1.57260816,3818.7,3818.2,0.781]
["bitfinex","ETHUSD",1717418056026,0.32207492,3818.6,3817.9,2.61924]
["bitfinex","ETHUSD",1717418056227,1.09866071,3818.2,3817.9,2.61924]
["bitfinex","ETHUSD",1717418056463,0.88816145,3818.6,3817.9,2.61924]
["bitfinex","ETHUSD",1717418056464,1.97021599,3818.6,3818.1,0.781]
["bitfinex","ETHUSD",1717418056668,4.10887706,3818.6,3818.5,0.781]
["bitfinex","ETHUSD",1717418057454,2.46073599,3818.6,3818.5,0.781]
["bitfinex","ETHUSD",1717418057948,4.10887706,3818.6,3818.5,0.781]
["bitfinex","ETHUSD",1717418058342,2.53633162,3818.6,3818.5,0.781]
["bitfinex","ETHUSD",1717418058844,4.10887312,3818.6,3818.5,0.781]
["bitfinex","ETHUSD",1717418059041,2.53633162,3818.6,3818.5,0.781]
["bitfinex","ETHUSD",1717418059585,0.88819055,3818.6,3818.5,0.781]
["bitfinex","ETHUSD",1717418060237,0.32207492,3818.6,3818.5,0.781]
["bitfinex","ETHUSD",1717418060785,2.46068833,3818.6,3818.5,0.781]
["bitfinex","ETHUSD",1717418061077,0.88820858,3818.6,3818.0,2.3063]
["bitfinex","ETHUSD",1717418061282,0.88820858,3818.6,3818.5,0.781]
["bitfinex","ETHUSD",1717418061671,2.46065386,3818.6,3818.5,0.781]
["bitfinex","ETHUSD",1717418061835,0.88816934,3818.6,3818.5,0.781]
["bitfinex","ETHUSD",1717418062278,2.46065386,3818.6,3818.5,0.781]
["bitfinex","ETHUSD",1717418062488,2.46065386,3818.6,3818.0,2.3063]
["bitfinex","ETHUSD",1717418062647,1.09868072,3818.1,3817.9,2.61924]
["bitfinex","ETHUSD",1717418062846,1.09868072,3818.1,3818.0,0.781]
["bitfinex","ETHUSD",1717418063069,1.3733509,3818.2,3818.0,0.781]
["bitfinex","ETHUSD",1717418063242,1.3733509,3818.2,3817.9,2.61924]
["bitfinex","ETHUSD",1717418063243,1.3733509,3818.2,3818.1,0.781]
["bitfinex","ETHUSD",1717418064175,3.22040897,3818.5,3817.7,2.2845]
["bitfinex","ETHUSD",1717418064509,0.82411888,3817.8,3817.7,2.2845]
["bitfinex","ETHUSD",1717418064802,0.82411888,3817.8,3817.7,3.6155]
["bitfinex","ETHUSD",1717418065402,0.54941475,3818.1,3817.8,5.0926]
["bitfinex","ETHUSD",1717418065585,0.54941475,3818.1,3818.0,0.781]
["bitfinex","ETHUSD",1717418065902,1.09882977,3818.3,3818.0,1.331]
["bitfinex","ETHUSD",1717418066206,1.34606431,3818.3,3818.2,0.781]
["bitfinex","ETHUSD",1717418066371,1.09882977,3818.3,3818.2,0.781]
["bitfinex","ETHUSD",1717418067979,1.37355929,3818.3,3817.8,5.0926]
["bitfinex","ETHUSD",1717418068159,1.09886202,3818.1,3817.9,0.55]
["bitfinex","ETHUSD",1717418068560,1.09886202,3818.1,3818.0,0.781]
["bitfinex","ETHUSD",1717418068755,1.09886202,3818.1,3818.0,1.331]
["bitfinex","ETHUSD",1717418069701,1.37355929,3818.2,3818.0,1.331]
["bitfinex","ETHUSD",1717418069904,1.37355929,3818.2,3818.1,0.55]
["bitfinex","ETHUSD",1717418070286,1.37355929,3818.2,3818.1,6.28636]
["bitfinex","ETHUSD",1717418070597,1.37355929,3818.5,3818.1,5.644]
["bitfinex","ETHUSD",1717418070804,1.37355929,3818.5,3818.4,0.781]
["bitfinex","ETHUSD",1717418071004,1.37355929,3818.5,3818.4,1.331]
["bitfinex","ETHUSD",1717418072987,3.22071229,3818.8,3818.4,1.331]
["bitfinex","ETHUSD",1717418073190,0.56608319,3818.7,3818.5,0.55]
["bitfinex","ETHUSD",1717418073390,0.37869189,3818.6,3817.7,5.0866]
["bitfinex","ETHUSD",1717418073597,0.54946829,3817.8,3817.7,5.0866]
["bitfinex","ETHUSD",1717418073804,1.37367074,3818.4,3817.7,6.4176]
["bitfinex","ETHUSD",1717418074090,1.37367074,3818.2,3817.8,0.55]
["bitfinex","ETHUSD",1717418074418,1.37367074,3818.0,3817.7,2.6193]
["bitfinex","ETHUSD",1717418074588,1.37382716,3818.0,3817.9,0.781]
["bitfinex","ETHUSD",1717418075182,1.57245333,3818.3,3818.0,2.2601]
["bitfinex","ETHUSD",1717418075388,1.57245333,3818.5,3818.2,0.781]
["bitfinex","ETHUSD",1717418075624,0.61056718,3818.4,3818.3,0.55]
["bitfinex","ETHUSD",1717418075826,0.61056718,3818.4,3818.3,0.781]
["bitfinex","ETHUSD",1717418076790,1.1766825,3818.4,3818.3,0.781]
["bitfinex","ETHUSD",1717418077189,2.74913583,3818.4,3818.3,0.781]
["bitfinex","ETHUSD",1717418077987,2.74913583,3818.4,3818.3,1.877]
["bitfinex","ETHUSD",1717418078538,1.1766825,3818.4,3818.3,1.877]
["bitfinex","ETHUSD",1717418079745,1.1767059,3818.4,3818.3,1.877]
["bitfinex","ETHUSD",1717418080247,1.64836532,3818.5,3818.3,1.877]
["bitfinex","ETHUSD",1717418080537,1.57244865,3818.8,3818.4,0.55]
["bitfinex","ETHUSD",1717418080741,1.57244865,3818.9,3818.7,1.877]
["bitfinex","ETHUSD",1717418080940,1.64816747,3819.3,3818.8,0.55]
["bitfinex","ETHUSD",1717418081157,0.42664375,3819.2,3818.8,0.55]
["bitfinex","ETHUSD",1717418081555,0.42664375,3819.2,3819.1,1.877]
["bitfinex","ETHUSD",1717418082054,0.42664375,3819.2,3819.1,2.427]
["bitfinex","ETHUSD",1717418082221,1.64797676,3819.5,3819.1,2.427]
["bitfinex","ETHUSD",1717418082550,1.37307004,3819.4,3819.2,0.55]
["bitfinex","ETHUSD",1717418082905,1.37307004,3819.4,3819.1,0.55]
["bitfinex","ETHUSD",1717418083151,1.37307004,3819.5,3819.1,0.55]
["bitfinex","ETHUSD",1717418083331,1.37307004,3819.5,3819.4,1.877]
["bitfinex","ETHUSD",1717418083638,1.93697372,3819.5,3819.4,1.877]
["bitfinex","ETHUSD",1717418084024,0.56390368,3819.5,3819.4,1.877]
["bitfinex","ETHUSD",1717418084225,1.9360598,3819.5,3819.4,1.877]
["bitfinex","ETHUSD",1717418084540,0.56390368,3819.5,3819.4,1.877]
["bitfinex","ETHUSD",1717418085544,1.64797676,3819.7,3819.4,1.877]
["bitfinex","ETHUSD",1717418085921,1.37193567,3819.5,3819.4,1.877]
["bitfinex","ETHUSD",1717418086118,1.37176638,3819.5,3819.4,1.877]
["bitfinex","ETHUSD",1717418087909,3.98990638,3819.5,3819.4,1.877]
["bitfinex","ETHUSD",1717418088106,4.55350898,3819.5,3819.4,1.877]
["bitfinex","ETHUSD",1717418088408,3.1817426,3819.5,3819.4,1.877]
["bitfinex","ETHUSD",1717418089363,4.55324622,3819.5,3819.4,1.877]
["bitfinex","ETHUSD",1717418091051,4.55324622,3819.5,3818.8,2.61858]
["bitfinex","ETHUSD",1717418091258,4.55324622,3819.5,3819.4,1.877]
["bitfinex","ETHUSD",1717418093264,4.55324622,3819.5,3819.3,1.877]
["bitfinex","ETHUSD",1717418093547,1.82653102,3819.4,3819.3,1.877]
["bitfinex","ETHUSD",1717418094116,0.45532462,3819.4,3819.3,1.877]
["bitfinex","ETHUSD",1717418094325,1.82653102,3819.4,3819.3,1.877]
["bitfinex","ETHUSD",1717418096467,2.61829,3819.3,3818.4,2.61884]
["bitfinex","ETHUSD",1717418096636,0.5484211,3818.8,3818.5,0.55]
["bitfinex","ETHUSD",1717418096848,0.82263166,3818.8,3818.7,1.877]
["bitfinex","ETHUSD",1717418097074,0.82263166,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418097234,0.82263166,3818.8,3818.7,1.877]
["bitfinex","ETHUSD",1717418097437,1.15173603,3818.8,3818.7,1.877]
["bitfinex","ETHUSD",1717418097666,0.32906803,3818.8,3818.7,1.877]
["bitfinex","ETHUSD",1717418099965,1.42591024,3818.8,3818.7,1.877]
["bitfinex","ETHUSD",1717418100563,1.7002878,3818.8,3818.7,1.877]
["bitfinex","ETHUSD",1717418101237,1.70044054,3818.8,3818.7,1.877]
["bitfinex","ETHUSD",1717418101938,2.61869,3818.7,3818.0,4.88661]
["bitfinex","ETHUSD",1717418102139,0.54856634,3818.2,3818.1,0.55]
["bitfinex","ETHUSD",1717418102381,0.82284951,3818.4,3818.1,1.332]
["bitfinex","ETHUSD",1717418102541,0.82284951,3818.4,3818.3,0.782]
["bitfinex","ETHUSD",1717418102738,0.82284951,3818.4,3818.3,1.332]
["bitfinex","ETHUSD",1717418103016,1.09713268,3818.5,3818.3,1.332]
["bitfinex","ETHUSD",1717418103188,1.37478739,3818.4,3818.3,0.55]
["bitfinex","ETHUSD",1717418103485,1.37478739,3818.4,3818.3,0.782]
["bitfinex","ETHUSD",1717418103784,1.37478739,3818.4,3818.3,1.332]
["bitfinex","ETHUSD",1717418104079,1.6490435,3818.4,3818.3,0.782]
["bitfinex","ETHUSD",1717418104285,4.2679335,3818.4,3818.3,0.782]
["bitfinex","ETHUSD",1717418104877,3.17080082,3818.4,3818.3,0.782]
["bitfinex","ETHUSD",1717418105874,3.17080082,3818.4,3818.1,0.55]
["bitfinex","ETHUSD",1717418106206,0.82285576,3818.2,3817.8,0.55]
["bitfinex","ETHUSD",1717418106511,0.82290595,3818.1,3817.8,0.55]
["bitfinex","ETHUSD",1717418106681,0.82290595,3818.1,3818.0,0.782]
["bitfinex","ETHUSD",1717418106877,0.82290595,3818.2,3818.0,1.332]
["bitfinex","ETHUSD",1717418107178,0.82290595,3818.2,3818.1,1.332]
["bitfinex","ETHUSD",1717418107582,0.79920595,3818.2,3818.1,1.332]
["bitfinex","ETHUSD",1717418107991,1.29615138,3818.2,3818.1,1.332]
["bitfinex","ETHUSD",1717418108610,0.49694543,3818.2,3818.1,1.332]
["bitfinex","ETHUSD",1717418108769,1.09714101,3818.3,3818.1,1.332]
["bitfinex","ETHUSD",1717418110611,3.71603101,3818.4,3818.1,1.332]
["bitfinex","ETHUSD",1717418110806,3.71603101,3818.4,3818.3,0.782]
["bitfinex","ETHUSD",1717418113433,2.61909,3818.2,3817.4,2.4136]
["bitfinex","ETHUSD",1717418113585,0.54856193,3817.8,3817.5,0.55]
["bitfinex","ETHUSD",1717418113785,0.54856776,3817.8,3817.7,0.782]
["bitfinex","ETHUSD",1717418113990,1.09712387,3818.0,3817.7,1.332]
["bitfinex","ETHUSD",1717418114221,1.64305339,3818.0,3817.9,0.782]
["bitfinex","ETHUSD",1717418114409,1.64305339,3818.0,3817.9,1.332]
["bitfinex","ETHUSD",1717418114808,1.64305339,3818.0,3817.9,0.782]
["bitfinex","ETHUSD",1717418116397,2.61934,3817.8,3817.1,2.4021]
["bitfinex","ETHUSD",1717418116603,0.54841102,3817.6,3817.1,2.4021]
["bitfinex","ETHUSD",1717418116814,0.54841102,3817.6,3817.5,0.782]
["bitfinex","ETHUSD",1717418117016,0.82262145,3817.7,3817.5,0.782]
["bitfinex","ETHUSD",1717418117225,0.54834826,3817.6,3817.1,2.4021]
["bitfinex","ETHUSD",1717418117552,0.54834826,3817.7,3817.5,0.782]
["bitfinex","ETHUSD",1717418117828,0.54834826,3817.7,3817.6,0.55]
["bitfinex","ETHUSD",1717418119513,0.54834826,3817.8,3817.6,2.8345]
["bitfinex","ETHUSD",1717418119713,0.54816957,3817.9,3817.8,0.782]
["bitfinex","ETHUSD",1717418119896,0.54816957,3817.9,3817.8,1.332]
["bitfinex","ETHUSD",1717418120407,1.46872697,3818.3,3817.8,1.332]
["bitfinex","ETHUSD",1717418120408,0.54816957,3818.0,3817.8,1.332]
["bitfinex","ETHUSD",1717418120621,0.54816957,3818.0,3817.9,1.332]
["bitfinex","ETHUSD",1717418120828,0.82262145,3818.1,3817.9,1.332]
["bitfinex","ETHUSD",1717418121038,0.82262145,3818.1,3818.0,0.782]
["bitfinex","ETHUSD",1717418121240,0.82262145,3818.1,3818.0,1.332]
["bitfinex","ETHUSD",1717418123620,1.46810661,3818.1,3818.0,0.782]
["bitfinex","ETHUSD",1717418123820,1.74260903,3818.1,3818.0,0.782]
["bitfinex","ETHUSD",1717418124275,3.26458516,3818.1,3818.0,0.782]
["bitfinex","ETHUSD",1717418125138,3.26458516,3818.1,3817.4,2.61951]
["bitfinex","ETHUSD",1717418125358,0.5480501,3817.8,3817.5,0.55]
["bitfinex","ETHUSD",1717418125518,0.5480501,3817.7,3817.2,0.55]
["bitfinex","ETHUSD",1717418125716,0.5480501,3817.7,3817.6,0.782]
["bitfinex","ETHUSD",1717418125952,0.5480501,3817.7,3817.6,0.55]
["bitfinex","ETHUSD",1717418126152,0.5480501,3817.7,3817.6,1.332]
["bitfinex","ETHUSD",1717418127265,0.5480501,3817.7,3817.6,0.55]
["bitfinex","ETHUSD",1717418127437,0.5480501,3817.7,3817.6,1.332]
["bitfinex","ETHUSD",1717418127636,0.68506263,3817.7,3817.6,1.332]
["bitfinex","ETHUSD",1717418128051,0.68506263,3817.7,3817.1,2.3056]
["bitfinex","ETHUSD",1717418128275,0.54802156,3817.5,3816.7,2.62001]
["bitfinex","ETHUSD",1717418128475,2.53199677,3817.7,3817.4,0.782]
["bitfinex","ETHUSD",1717418128476,0.56625121,3817.6,3817.4,0.782]
["bitfinex","ETHUSD",1717418128678,1.57298987,3817.7,3816.8,2.3866]
["bitfinex","ETHUSD",1717418128866,0.68298987,3817.7,3816.8,2.3866]
["bitfinex","ETHUSD",1717418129066,3.71535548,3817.8,3816.8,2.3866]
["bitfinex","ETHUSD",1717418129067,2.61931,3817.8,3816.8,2.3866]
["bitfinex","ETHUSD",1717418129259,2.61931,3817.8,3817.7,0.782]
["bitfinex","ETHUSD",1717418129465,2.99084555,3817.8,3817.7,0.782]
["bitfinex","ETHUSD",1717418129859,2.99084555,3817.8,3817.7,1.332]
["bitfinex","ETHUSD",1717418130118,4.08689103,3817.8,3817.7,1.332]
["bitfinex","ETHUSD",1717418130465,6.34979103,3817.8,3817.7,1.332]
["bitfinex","ETHUSD",1717418130898,5.25374555,3817.8,3817.7,1.332]
["bitfinex","ETHUSD",1717418131759,5.25374555,3817.8,3817.7,0.782]
["bitfinex","ETHUSD",1717418131974,5.25374555,3817.8,3817.7,1.332]
["bitfinex","ETHUSD",1717418132376,6.34976234,3817.8,3817.7,1.332]
["bitfinex","ETHUSD",1717418132571,4.08686234,3817.8,3817.7,1.332]
["bitfinex","ETHUSD",1717418132771,0.54571853,3817.8,3817.7,1.332]
["bitfinex","ETHUSD",1717418133083,3.97637515,3818.3,3817.7,1.332]
["bitfinex","ETHUSD",1717418133084,1.36997929,3818.1,3817.7,1.332]
["bitfinex","ETHUSD",1717418133392,2.6191,3818.1,3818.0,0.782]
["bitfinex","ETHUSD",1717418134214,3.98911778,3818.1,3818.0,0.782]
["bitfinex","ETHUSD",1717418134570,2.6191,3818.1,3818.0,0.782]
["bitfinex","ETHUSD",1717418135499,3.98911778,3818.1,3818.0,0.782]
["bitfinex","ETHUSD",1717418135702,4.62126956,3818.1,3818.0,0.782]
["bitfinex","ETHUSD",1717418136415,3.25125178,3818.1,3818.0,0.782]
["bitfinex","ETHUSD",1717418142123,2.6191,3818.1,3818.0,1.332]
["bitfinex","ETHUSD",1717418142441,2.6191,3818.1,3818.0,0.55]
["bitfinex","ETHUSD",1717418142579,2.6191,3818.1,3818.0,1.332]
["bitfinex","ETHUSD",1717418142786,3.99103479,3818.1,3818.0,1.332]
["bitfinex","ETHUSD",1717418143020,2.6191,3818.1,3818.0,1.332]
["bitfinex","ETHUSD",1717418144217,3.04565399,3818.1,3818.0,1.332]
["bitfinex","ETHUSD",1717418146021,4.69209387,3818.1,3818.0,0.782]
["bitfinex","ETHUSD",1717418146404,3.61191736,3818.1,3818.0,0.782]
["bitfinex","ETHUSD",1717418148251,2.61935,3817.8,3817.1,2.2831]
["bitfinex","ETHUSD",1717418148561,0.82382975,3817.3,3817.2,0.55]
["bitfinex","ETHUSD",1717418148762,1.09843966,3817.4,3817.2,1.04211456]
["bitfinex","ETHUSD",1717418149052,1.37304958,3817.6,3817.2,0.782]
["bitfinex","ETHUSD",1717418149209,1.37304958,3817.6,3817.5,0.782]
["bitfinex","ETHUSD",1717418149549,1.77228954,3817.6,3817.5,0.782]
["bitfinex","ETHUSD",1717418149842,0.39923996,3817.6,3817.5,0.782]
["bitfinex","ETHUSD",1717418150958,0.39923996,3817.6,3817.5,1.332]
["bitfinex","ETHUSD",1717418152311,0.39923996,3817.6,3817.5,0.782]
["bitfinex","ETHUSD",1717418153418,0.39923996,3817.6,3817.1,2.2831]
["bitfinex","ETHUSD",1717418153629,0.39923996,3817.6,3817.5,0.782]
["bitfinex","ETHUSD",1717418155167,0.39923996,3817.6,3816.8,2.4121]
["bitfinex","ETHUSD",1717418155320,2.62004,3816.8,3815.5,3.16696438]
["bitfinex","ETHUSD",1717418155519,2.62004,3816.8,3816.7,0.782]
["bitfinex","ETHUSD",1717418155756,1.92256555,3817.2,3816.7,0.782]
["bitfinex","ETHUSD",1717418155930,0.56643858,3817.1,3816.7,0.782]
["bitfinex","ETHUSD",1717418156129,2.61985,3817.0,3816.7,0.782]
["bitfinex","ETHUSD",1717418156351,0.56643564,3817.2,3816.9,0.782]
["bitfinex","ETHUSD",1717418156552,3.18615564,3817.2,3817.1,0.782]
["bitfinex","ETHUSD",1717418156860,3.65618182,3817.2,3817.1,0.782]
["bitfinex","ETHUSD",1717418157027,4.22261827,3817.2,3817.1,0.782]
["bitfinex","ETHUSD",1717418157435,4.22261804,3817.2,3817.1,0.782]
["bitfinex","ETHUSD",1717418158633,2.9669,3817.4,3817.1,0.782]
["bitfinex","ETHUSD",1717418158866,5.58648,3817.4,3817.3,0.782]
["bitfinex","ETHUSD",1717418159066,6.56285822,3817.4,3817.3,0.782]
["bitfinex","ETHUSD",1717418161241,5.28885822,3817.4,3817.3,0.782]
["bitfinex","ETHUSD",1717418161454,0.97637822,3817.4,3817.3,0.782]
["bitfinex","ETHUSD",1717418161783,2.3227,3818.0,3817.3,0.782]
["bitfinex","ETHUSD",1717418161784,1.92200217,3817.7,3817.3,0.782]
["bitfinex","ETHUSD",1717418161935,1.64667037,3817.6,3817.5,0.782]
["bitfinex","ETHUSD",1717418162272,0.61880225,3817.6,3817.5,0.782]
["bitfinex","ETHUSD",1717418162467,0.61880225,3817.6,3817.5,1.332]
["bitfinex","ETHUSD",1717418163030,0.61880225,3817.6,3817.5,0.782]
["bitfinex","ETHUSD",1717418163900,2.26547262,3817.6,3817.5,0.782]
["bitfinex","ETHUSD",1717418164548,3.63270217,3818.0,3817.5,1.332]
["bitfinex","ETHUSD",1717418164764,0.40592562,3817.9,3817.5,0.55]
["bitfinex","ETHUSD",1717418164932,0.40592562,3817.9,3817.8,0.782]
["bitfinex","ETHUSD",1717418165334,2.61895,3818.4,3817.8,1.332]
["bitfinex","ETHUSD",1717418165547,2.61895,3818.4,3818.3,0.782]
["bitfinex","ETHUSD",1717418165790,4.54065217,3818.8,3818.3,0.782]
["bitfinex","ETHUSD",1717418165975,2.61865,3818.8,3818.7,0.782]
["bitfinex","ETHUSD",1717418166134,3.07271522,3818.8,3818.7,0.782]
["bitfinex","ETHUSD",1717418166781,3.07271522,3818.8,3818.7,1.332]
["bitfinex","ETHUSD",1717418167838,3.07271522,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418168683,3.63887928,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418170455,2.21201567,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418170663,0.56616406,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418170856,1.93749831,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418171586,0.56616406,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418171889,1.93749831,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418172594,0.56616406,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418173878,1.66266825,3818.8,3818.7,4.8437]
["bitfinex","ETHUSD",1717418174289,1.09650419,3818.9,3818.7,4.8437]
["bitfinex","ETHUSD",1717418174443,2.39452506,3818.9,3818.7,5.589952]
["bitfinex","ETHUSD",1717418174640,2.39452506,3818.9,3818.8,0.55]
["bitfinex","ETHUSD",1717418174845,0.82217173,3819.0,3818.8,0.55]
["bitfinex","ETHUSD",1717418175101,2.39445468,3819.0,3818.8,0.55]
["bitfinex","ETHUSD",1717418175251,2.39445468,3819.1,3818.8,0.55]
["bitfinex","ETHUSD",1717418175448,0.82217173,3819.1,3819.0,1.877]
["bitfinex","ETHUSD",1717418175758,1.09650419,3819.3,3819.0,1.877]
["bitfinex","ETHUSD",1717418175759,1.09650419,3819.3,3819.1,2.4245]
["bitfinex","ETHUSD",1717418175958,1.09650419,3819.5,3819.2,0.55]
["bitfinex","ETHUSD",1717418176173,1.09650419,3819.5,3819.4,1.877]
["bitfinex","ETHUSD",1717418176377,1.09650419,3819.5,3819.4,2.427]
["bitfinex","ETHUSD",1717418177189,1.50051633,3819.5,3819.4,2.427]
["bitfinex","ETHUSD",1717418177373,1.77534639,3819.5,3819.4,2.427]
["bitfinex","ETHUSD",1717418177564,1.37133425,3819.5,3819.4,2.427]
["bitfinex","ETHUSD",1717418177960,1.57230649,3819.5,3819.4,2.427]
["bitfinex","ETHUSD",1717418178204,2.94364074,3819.6,3819.4,2.427]
["bitfinex","ETHUSD",1717418178907,1.09486444,3819.5,3819.4,2.427]
["bitfinex","ETHUSD",1717418179048,0.58690052,3819.5,3819.4,2.427]
["bitfinex","ETHUSD",1717418179244,1.68169936,3819.5,3819.4,2.427]
["bitfinex","ETHUSD",1717418180208,1.09479884,3819.6,3819.4,2.427]
["bitfinex","ETHUSD",1717418180346,1.57230649,3819.7,3819.4,2.427]
["bitfinex","ETHUSD",1717418180347,1.09479884,3819.7,3819.5,0.55]
["bitfinex","ETHUSD",1717418181006,1.09479884,3819.8,3819.5,0.55]
["bitfinex","ETHUSD",1717418184627,0.82006536,3819.7,3819.5,0.55]
["bitfinex","ETHUSD",1717418185085,0.82006536,3819.6,3819.5,0.55]
["bitfinex","ETHUSD",1717418185292,1.22389726,3819.7,3819.5,0.55]
["bitfinex","ETHUSD",1717418186621,0.82006536,3819.7,3819.5,0.55]
["bitfinex","ETHUSD",1717418187327,0.54650871,3819.6,3819.5,0.55]
["bitfinex","ETHUSD",1717418189017,0.54650871,3819.6,3818.4,2.61885]
["bitfinex","ETHUSD",1717418189221,0.54650871,3819.6,3818.8,1.877]
["bitfinex","ETHUSD",1717418189222,0.54642535,3819.4,3818.8,1.877]
["bitfinex","ETHUSD",1717418189424,3.40268587,3819.5,3818.8,1.877]
["bitfinex","ETHUSD",1717418189425,1.57218587,3818.9,3818.8,1.877]
["bitfinex","ETHUSD",1717418189739,2.13861355,3818.9,3818.8,1.877]
["bitfinex","ETHUSD",1717418189945,2.13861355,3818.9,3818.3,2.4052]
["bitfinex","ETHUSD",1717418189946,1.57263081,3818.9,3818.3,2.4052]
["bitfinex","ETHUSD",1717418190227,2.11915046,3819.0,3818.3,2.4052]
["bitfinex","ETHUSD",1717418190406,0.29392158,3818.9,3818.8,0.782]
["bitfinex","ETHUSD",1717418190610,1.11398694,3818.9,3818.8,0.782]
["bitfinex","ETHUSD",1717418190817,0.82006536,3818.9,3818.8,0.782]
["bitfinex","ETHUSD",1717418191020,1.3861689,3818.9,3818.8,0.782]
["bitfinex","ETHUSD",1717418191390,0.56610354,3818.9,3818.8,0.782]
["bitfinex","ETHUSD",1717418191739,0.56613534,3818.9,3818.8,0.782]
["bitfinex","ETHUSD",1717418191952,0.81423529,3818.9,3818.8,2.427]
["bitfinex","ETHUSD",1717418193432,1.63430065,3818.9,3818.8,2.427]
["bitfinex","ETHUSD",1717418193933,0.81423529,3818.9,3818.8,2.427]
["bitfinex","ETHUSD",1717418194496,1.63430065,3818.9,3818.8,2.427]
["bitfinex","ETHUSD",1717418194904,0.81423529,3818.9,3818.8,2.427]
["bitfinex","ETHUSD",1717418195392,1.63430065,3818.9,3818.8,2.427]
["bitfinex","ETHUSD",1717418197427,0.81423529,3818.9,3818.8,2.427]
["bitfinex","ETHUSD",1717418198120,1.90903413,3818.9,3818.8,1.877]
["bitfinex","ETHUSD",1717418199453,3.81130389,3818.9,3818.8,1.877]
["bitfinex","ETHUSD",1717418199943,3.81134586,3818.9,3818.8,1.877]
["bitfinex","ETHUSD",1717418200146,3.81134582,3818.9,3818.8,1.877]
["bitfinex","ETHUSD",1717418200293,3.81134582,3818.9,3818.4,1.877]
["bitfinex","ETHUSD",1717418200494,0.82018499,3818.6,3818.5,0.55]
["bitfinex","ETHUSD",1717418200696,1.90226976,3818.6,3818.5,0.55]
["bitfinex","ETHUSD",1717418200890,3.56215845,3818.6,3818.4,1.877]
["bitfinex","ETHUSD",1717418201191,2.46865471,3818.5,3818.4,1.877]
["bitfinex","ETHUSD",1717418201520,3.03168555,3818.5,3818.4,2.427]
["bitfinex","ETHUSD",1717418201891,3.03168555,3818.5,3818.4,1.877]
["bitfinex","ETHUSD",1717418202205,4.12536417,3818.5,3818.4,1.877]
["bitfinex","ETHUSD",1717418202736,2.22291953,3818.5,3818.4,1.877]
["bitfinex","ETHUSD",1717418202954,4.12536593,3818.5,3818.4,1.877]
["bitfinex","ETHUSD",1717418203131,3.56233509,3818.5,3818.4,2.427]
["bitfinex","ETHUSD",1717418203568,3.56233818,3818.5,3818.4,2.427]
["bitfinex","ETHUSD",1717418204082,2.46865956,3818.5,3818.4,2.427]
["bitfinex","ETHUSD",1717418204381,3.56233818,3818.5,3818.4,2.427]
["bitfinex","ETHUSD",1717418205161,2.46865956,3818.5,3818.4,2.427]
["bitfinex","ETHUSD",1717418207036,3.56414038,3818.5,3818.4,2.427]
["bitfinex","ETHUSD",1717418207245,2.46865956,3818.5,3818.4,2.427]
["bitfinex","ETHUSD",1717418207501,3.56413098,3818.5,3818.4,2.427]
["bitfinex","ETHUSD",1717418207676,2.46865956,3818.5,3818.4,4.7892]
["bitfinex","ETHUSD",1717418207873,4.86279456,3818.5,3818.4,4.7892]
["bitfinex","ETHUSD",1717418208271,4.04122808,3818.5,3818.4,4.7892]
["bitfinex","ETHUSD",1717418208475,1.38820603,3818.5,3818.4,4.7892]
["bitfinex","ETHUSD",1717418209081,3.29036434,3818.5,3818.4,4.7892]
["bitfinex","ETHUSD",1717418209252,2.46837147,3818.5,3818.4,4.7892]
["bitfinex","ETHUSD",1717418209589,3.29059026,3818.5,3818.4,4.7892]
["bitfinex","ETHUSD",1717418210086,1.57256852,3818.6,3818.4,4.7892]
["bitfinex","ETHUSD",1717418210390,1.57256852,3818.6,3818.5,0.55]
["bitfinex","ETHUSD",1717418211098,1.09547142,3818.6,3818.5,0.55]
["bitfinex","ETHUSD",1717418211252,2.9396668,3818.7,3818.5,0.55]
["bitfinex","ETHUSD",1717418211451,1.57256852,3818.6,3818.5,0.55]
["bitfinex","ETHUSD",1717418211959,2.9396668,3818.6,3818.5,0.55]
["bitfinex","ETHUSD",1717418212373,1.36709828,3818.6,3818.5,0.55]
["bitfinex","ETHUSD",1717418213693,1.36709828,3818.6,3818.5,1.877]
["bitfinex","ETHUSD",1717418213862,0.13670983,3818.6,3818.5,2.427]
["bitfinex","ETHUSD",1717418214484,1.64561485,3818.8,3818.5,2.427]
["bitfinex","ETHUSD",1717418214682,1.64561485,3818.8,3818.6,0.55]
["bitfinex","ETHUSD",1717418215188,1.64561485,3818.8,3818.5,1.877]
["bitfinex","ETHUSD",1717418219280,1.64561485,3818.8,3818.7,1.877]
["bitfinex","ETHUSD",1717418219992,2.21179708,3818.8,3818.7,1.877]
["bitfinex","ETHUSD",1717418220299,2.61602679,3818.8,3818.7,1.877]
["bitfinex","ETHUSD",1717418221063,0.97041194,3818.8,3818.7,1.877]
["bitfinex","ETHUSD",1717418221893,0.97041194,3818.8,3818.7,0.782]
["bitfinex","ETHUSD",1717418225011,2.61590482,3818.8,3818.7,0.782]
["bitfinex","ETHUSD",1717418225229,2.21167511,3818.8,3818.7,0.782]
["bitfinex","ETHUSD",1717418225788,2.21167511,3818.8,3818.7,1.877]
["bitfinex","ETHUSD",1717418226389,0.56618223,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418228630,1.8305,3819.5,3818.7,2.427]
["bitfinex","ETHUSD",1717418228829,1.64612816,3818.9,3818.7,2.427]
["bitfinex","ETHUSD",1717418229032,0.56612352,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418229333,2.21225168,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418229634,0.56612352,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418230145,2.46827008,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418230361,4.11439824,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418231048,2.46827008,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418231807,2.46825443,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418232446,4.11438259,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418232946,2.46825443,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418233737,3.84137317,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418233937,2.46825443,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418234924,4.11438259,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418235309,2.46825443,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418235538,4.11700968,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418235738,4.1170034,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418236420,2.46825942,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418236827,4.11704233,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418237053,1.90214656,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418237271,4.11704374,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418237773,2.46825978,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418238062,4.36383358,3818.8,3818.7,2.427]
["bitfinex","ETHUSD",1717418238258,2.71508576,3818.8,3818.7,1.877]
["bitfinex","ETHUSD",1717418238631,2.71508576,3818.8,3818.0,2.4958]
["bitfinex","ETHUSD",1717418238838,1.64895188,3818.4,3818.1,0.55]
["bitfinex","ETHUSD",1717418239160,4.11721166,3818.3,3818.1,0.55]
["bitfinex","ETHUSD",1717418239360,2.46825978,3818.2,3818.1,0.55]
["bitfinex","ETHUSD",1717418239558,2.46825978,3818.2,3818.1,2.427]
["bitfinex","ETHUSD",1717418240464,2.46832066,3818.2,3818.1,2.427]
["bitfinex","ETHUSD",1717418243090,2.46832066,3818.2,3818.1,4.8189]
["bitfinex","ETHUSD",1717418243407,5.41488302,3818.2,3818.1,5.562713]
["bitfinex","ETHUSD",1717418243617,4.04088863,3818.2,3818.1,5.562713]
["bitfinex","ETHUSD",1717418244021,5.41488302,3818.2,3818.1,5.562713]
["bitfinex","ETHUSD",1717418244317,1.64893842,3818.6,3818.1,8.181753]
["bitfinex","ETHUSD",1717418244522,1.64893842,3818.7,3818.5,1.877]
["bitfinex","ETHUSD",1717418244877,1.64893842,3818.7,3818.6,0.55]
["bitfinex","ETHUSD",1717418245690,1.80258727,3818.8,3818.6,0.55]
["bitfinex","ETHUSD",1717418246021,0.15364885,3818.8,3818.7,2.3977]
["bitfinex","ETHUSD",1717418246220,0.15364885,3818.8,3818.7,2.9477]
["bitfinex","ETHUSD",1717418248034,0.15364885,3818.8,3818.7,3.7297]
["bitfinex","ETHUSD",1717418249622,0.15364885,3818.8,3818.7,4.19559234]
["bitfinex","ETHUSD",1717418249823,2.27244327,3819.7,3818.7,4.19559234]
["bitfinex","ETHUSD",1717418249824,1.64893842,3819.0,3818.8,2.61862]
["bitfinex","ETHUSD",1717418250062,1.64829309,3819.1,3818.9,1.332]
["bitfinex","ETHUSD",1717418250218,1.64829309,3819.1,3818.9,0.55]
["bitfinex","ETHUSD",1717418250415,1.64829309,3819.2,3819.0,0.782]
["bitfinex","ETHUSD",1717418250716,1.64829309,3819.2,3818.9,0.55]
["bitfinex","ETHUSD",1717418250717,1.64829309,3819.3,3819.1,1.332]
["bitfinex","ETHUSD",1717418251016,1.9230086,3819.6,3819.2,0.55]
["bitfinex","ETHUSD",1717418251222,1.9230086,3819.6,3819.5,0.782]
["bitfinex","ETHUSD",1717418251454,1.9230086,3819.8,3819.5,1.332]
["bitfinex","ETHUSD",1717418251663,0.19230086,3819.7,3819.6,0.55]
["bitfinex","ETHUSD",1717418251853,2.11465176,3819.7,3819.6,1.332]
["bitfinex","ETHUSD",1717418252020,0.19230086,3819.7,3819.6,1.332]
["bitfinex","ETHUSD",1717418252224,2.11475593,3819.7,3819.6,1.332]
["bitfinex","ETHUSD",1717418254333,0.7583125,3819.7,3819.6,1.332]
["bitfinex","ETHUSD",1717418258725,0.19230086,3819.7,3819.6,1.332]
["bitfinex","ETHUSD",1717418258926,0.75831351,3819.7,3819.6,1.332]
["bitfinex","ETHUSD",1717418259125,0.56601265,3819.8,3819.6,1.332]
["bitfinex","ETHUSD",1717418259381,0.56601265,3819.8,3819.7,0.782]
["bitfinex","ETHUSD",1717418259524,0.56601265,3819.8,3819.7,1.332]
["bitfinex","ETHUSD",1717418259951,0.56601108,3819.8,3819.7,1.332]
["bitfinex","ETHUSD",1717418260153,0.9979077,3819.8,3819.7,1.332]
["bitfinex","ETHUSD",1717418260952,2.91865916,3819.8,3819.7,1.332]
["bitfinex","ETHUSD",1717418262769,2.91865916,3819.8,3819.0,2.4917]
["bitfinex","ETHUSD",1717418262946,1.6463529,3819.3,3819.1,0.55]
["bitfinex","ETHUSD",1717418263275,1.81098819,3819.3,3819.2,0.782]
["bitfinex","ETHUSD",1717418263568,2.21242032,3819.3,3819.2,1.332]
["bitfinex","ETHUSD",1717418264846,0.56606742,3819.3,3819.2,1.332]
["bitfinex","ETHUSD",1717418265463,0.56606742,3819.5,3819.2,1.332]
["bitfinex","ETHUSD",1717418265633,0.56606742,3819.5,3819.4,0.782]
["bitfinex","ETHUSD",1717418265834,0.85793897,3819.5,3819.4,1.332]
["bitfinex","ETHUSD",1717418266678,1.92096757,3819.7,3819.4,1.332]
["bitfinex","ETHUSD",1717418266679,0.56606742,3819.6,3819.4,1.332]
["bitfinex","ETHUSD",1717418266856,0.56606742,3819.5,3819.4,0.55]
["bitfinex","ETHUSD",1717418267062,1.92096757,3819.7,3819.5,0.782]
["bitfinex","ETHUSD",1717418267380,0.56606255,3819.6,3819.5,0.782]
["bitfinex","ETHUSD",1717418267575,0.85795522,3819.6,3819.5,0.782]
["bitfinex","ETHUSD",1717418268370,0.29189267,3819.6,3819.5,0.782]
["bitfinex","ETHUSD",1717418269263,0.56604471,3819.7,3819.5,1.332]
["bitfinex","ETHUSD",1717418269467,0.56604471,3819.8,3819.6,2.8832]
["bitfinex","ETHUSD",1717418269696,1.92096757,3820.4,3819.6,2.8832]
["bitfinex","ETHUSD",1717418269697,1.3721245,3819.7,3819.6,2.8832]
["bitfinex","ETHUSD",1717418269858,1.3721245,3819.7,3819.6,3.6652]
["bitfinex","ETHUSD",1717418270282,1.3721245,3819.8,3819.6,3.6652]
["bitfinex","ETHUSD",1717418270471,1.3721245,3819.7,3819.6,5.50127]
["bitfinex","ETHUSD",1717418270675,1.3721245,3819.8,3819.6,6.28327]
["bitfinex","ETHUSD",1717418270881,1.3721245,3819.9,3819.7,0.782]
["bitfinex","ETHUSD",1717418271178,1.3721245,3819.9,3819.8,1.332]
["bitfinex","ETHUSD",1717418271395,1.3721245,3820.0,3819.8,1.332]
["bitfinex","ETHUSD",1717418271563,1.3721245,3820.0,3819.9,0.782]
["bitfinex","ETHUSD",1717418271757,1.3721245,3820.0,3819.9,1.332]
["bitfinex","ETHUSD",1717418272278,1.64576194,3820.3,3819.9,1.332]
["bitfinex","ETHUSD",1717418272485,1.37146829,3820.0,3819.9,1.332]
["bitfinex","ETHUSD",1717418273285,0.16457619,3820.2,3819.9,1.332]
["bitfinex","ETHUSD",1717418273491,1.37099366,3820.0,3819.9,0.55]
["bitfinex","ETHUSD",1717418273703,1.37099366,3820.0,3819.9,1.332]
["bitfinex","ETHUSD",1717418275198,1.37099366,3820.1,3819.9,1.332]
["bitfinex","ETHUSD",1717418275510,1.37099366,3820.2,3820.0,1.332]
["bitfinex","ETHUSD",1717418275706,1.37099366,3820.2,3820.1,0.782]
["bitfinex","ETHUSD",1717418275872,1.64519239,3820.5,3820.1,1.332]
["bitfinex","ETHUSD",1717418276074,1.64519239,3820.5,3820.2,0.55]
["bitfinex","ETHUSD",1717418276075,0.56590531,3820.4,3820.2,0.55]
["bitfinex","ETHUSD",1717418276409,0.56590531,3820.4,3820.3,0.782]
["bitfinex","ETHUSD",1717418276604,0.56590531,3820.4,3820.3,1.332]
["bitfinex","ETHUSD",1717418276783,0.56590531,3820.5,3820.3,1.332]
["bitfinex","ETHUSD",1717418277104,1.37018925,3820.5,3820.4,1.332]
["bitfinex","ETHUSD",1717418278000,1.64519239,3820.9,3820.5,2.4187]
["bitfinex","ETHUSD",1717418278175,1.64377827,3821.0,3820.8,0.782]
["bitfinex","ETHUSD",1717418278376,1.64377827,3821.0,3820.7,2.61732]
["bitfinex","ETHUSD",1717418278377,1.09568759,3821.0,3820.9,1.332]
["bitfinex","ETHUSD",1717418278555,0.82122724,3821.1,3820.9,1.332]
["bitfinex","ETHUSD",1717418278815,0.82122724,3821.1,3821.0,3.2423]
["bitfinex","ETHUSD",1717418279126,0.82122724,3821.1,3821.0,3.7923]
["bitfinex","ETHUSD",1717418279322,0.82122724,3821.2,3821.0,3.7923]
["bitfinex","ETHUSD",1717418279622,0.82122724,3821.2,3821.1,1.332]
["bitfinex","ETHUSD",1717418280453,0.82122724,3821.3,3821.1,0.55]
["bitfinex","ETHUSD",1717418280623,0.82122724,3821.3,3821.2,0.782]
["bitfinex","ETHUSD",1717418280835,0.82122724,3821.3,3821.2,1.332]
["bitfinex","ETHUSD",1717418281328,0.82122724,3821.4,3821.2,1.332]
["bitfinex","ETHUSD",1717418281674,0.82122724,3821.6,3821.3,0.55]
["bitfinex","ETHUSD",1717418281813,0.82122724,3821.9,3821.6,2.61669]
["bitfinex","ETHUSD",1717418282129,0.82122724,3822.1,3821.8,0.782]
["bitfinex","ETHUSD",1717418282483,0.82122724,3822.2,3822.0,0.782]
["bitfinex","ETHUSD",1717418282609,1.09568759,3822.4,3822.0,0.782]
["bitfinex","ETHUSD",1717418282610,0.82122724,3822.4,3822.0,0.782]
["bitfinex","ETHUSD",1717418282809,0.82122724,3822.4,3822.3,0.782]
["bitfinex","ETHUSD",1717418283014,1.09568759,3822.5,3822.3,1.332]
["bitfinex","ETHUSD",1717418283015,0.82122724,3822.5,3822.3,1.332]
["bitfinex","ETHUSD",1717418283253,0.82122724,3822.5,3822.3,0.782]
["bitfinex","ETHUSD",1717418283456,0.82122724,3822.6,3822.4,0.55]
["bitfinex","ETHUSD",1717418283669,0.82122724,3822.6,3822.5,0.782]
["bitfinex","ETHUSD",1717418283875,0.82122724,3822.6,3822.5,2.423]
["bitfinex","ETHUSD",1717418284219,0.82122724,3822.7,3822.5,2.423]
["bitfinex","ETHUSD",1717418284419,0.82122724,3822.7,3822.6,0.55]
["bitfinex","ETHUSD",1717418284949,0.82122724,3822.8,3822.6,0.55]
["bitfinex","ETHUSD",1717418285145,0.19169148,3822.8,3822.6,0.55]
["bitfinex","ETHUSD",1717418285353,0.82122724,3823.0,3822.6,0.55]
["bitfinex","ETHUSD",1717418286265,0.82122724,3823.1,3822.6,0.55]
["bitfinex","ETHUSD",1717418287265,0.82122724,3823.2,3823.0,1.873]
["bitfinex","ETHUSD",1717418287422,0.82122724,3823.6,3823.0,1.873]
["bitfinex","ETHUSD",1717418287616,0.31984757,3823.5,3822.6,0.55]
["bitfinex","ETHUSD",1717418287815,0.31984757,3823.5,3822.8,1.873]
["bitfinex","ETHUSD",1717418288018,0.31984757,3823.5,3822.9,0.55]
["bitfinex","ETHUSD",1717418290122,0.82122724,3823.9,3822.9,0.55]
["bitfinex","ETHUSD",1717418290357,2.65172724,3824.0,3822.9,0.55]
["bitfinex","ETHUSD",1717418290571,1.8305,3824.0,3822.9,0.55]
["bitfinex","ETHUSD",1717418290784,2.65172724,3824.0,3822.9,0.55]
["bitfinex","ETHUSD",1717418291289,1.8305,3824.0,3822.9,0.55]
["bitfinex","ETHUSD",1717418291435,1.8305,3824.0,3822.5,1.873]
["bitfinex","ETHUSD",1717418291436,0.26517272,3823.9,3822.6,0.55]
["bitfinex","ETHUSD",1717418292969,1.8305,3823.8,3822.6,0.55]
["bitfinex","ETHUSD",1717418293175,4.8305,3823.8,3822.5,0.55]
["bitfinex","ETHUSD",1717418293348,0.82122724,3823.7,3822.5,0.55]
["bitfinex","ETHUSD",1717418293681,0.83347268,3823.6,3822.3,0.55]
["bitfinex","ETHUSD",1717418294020,0.83347268,3823.6,3822.0,4.48938]
["bitfinex","ETHUSD",1717418294021,1.8305,3823.5,3822.0,4.48938]
["bitfinex","ETHUSD",1717418294224,4.8305,3823.5,3822.0,4.48938]
["bitfinex","ETHUSD",1717418295436,4.8305,3823.5,3822.1,0.55]
["bitfinex","ETHUSD",1717418296367,0.56559168,3823.4,3822.1,0.55]
["bitfinex","ETHUSD",1717418296573,0.86348308,3823.3,3822.1,0.55]
["bitfinex","ETHUSD",1717418297596,0.56559937,3823.2,3822.1,0.55]
["bitfinex","ETHUSD",1717418297769,1.8305,3823.1,3822.1,0.55]
["bitfinex","ETHUSD",1717418298644,0.56564211,3823.0,3822.1,0.55]
["bitfinex","ETHUSD",1717418300204,0.56559722,3823.0,3822.1,0.55]
["bitfinex","ETHUSD",1717418300551,1.8305,3823.1,3822.1,0.55]
["bitfinex","ETHUSD",1717418300750,0.56939831,3823.0,3822.1,0.55]
["bitfinex","ETHUSD",1717418301349,1.1349771,3823.0,3822.1,0.55]
["bitfinex","ETHUSD",1717418303710,1.1349771,3823.0,3822.0,2.423]
["bitfinex","ETHUSD",1717418305469,0.56939831,3823.0,3822.0,2.423]
["bitfinex","ETHUSD",1717418305780,1.13499649,3823.0,3822.0,2.423]
["bitfinex","ETHUSD",1717418306167,0.59654965,3822.9,3822.0,2.423]
["bitfinex","ETHUSD",1717418307482,0.56559818,3823.0,3822.2,2.4869]
["bitfinex","ETHUSD",1717418307685,0.56559818,3823.2,3822.3,0.55]
["bitfinex","ETHUSD",1717418307888,0.56559818,3823.3,3822.4,1.873]
["bitfinex","ETHUSD",1717418308112,0.56559818,3823.3,3822.5,0.55]
["bitfinex","ETHUSD",1717418308273,0.82122724,3823.6,3822.5,0.55]
["bitfinex","ETHUSD",1717418308274,0.56559818,3823.2,3822.6,2.616]
["bitfinex","ETHUSD",1717418308469,0.56559818,3823.5,3822.8,4.1937]
["bitfinex","ETHUSD",1717418308671,0.56559818,3823.7,3822.8,4.1937]
["bitfinex","ETHUSD",1717418308943,0.56559818,3823.6,3822.9,0.55]
["bitfinex","ETHUSD",1717418309109,0.56559818,3824.0,3822.9,0.55]
["bitfinex","ETHUSD",1717418309309,0.88733072,3823.9,3822.9,3.16579]
["bitfinex","ETHUSD",1717418309518,0.56559818,3823.8,3822.9,3.16579]
["bitfinex","ETHUSD",1717418309747,1.8305,3824.1,3822.9,3.16579]
["bitfinex","ETHUSD",1717418309748,0.56559818,3823.7,3822.9,3.16579]
["bitfinex","ETHUSD",1717418309874,0.56559818,3823.8,3823.1,2.61563]
["bitfinex","ETHUSD",1717418310080,0.56559818,3824.3,3823.2,0.55]
["bitfinex","ETHUSD",1717418310292,0.56559818,3824.2,3823.2,0.55]
["bitfinex","ETHUSD",1717418310490,0.805208,3824.1,3823.2,0.55]
["bitfinex","ETHUSD",1717418310788,0.56559818,3824.0,3823.3,2.3185]
["bitfinex","ETHUSD",1717418310985,0.56559818,3824.0,3823.4,0.55]
["bitfinex","ETHUSD",1717418311236,0.23960982,3824.1,3823.4,0.55]
["bitfinex","ETHUSD",1717418311398,0.82122724,3824.6,3823.4,0.55]
["bitfinex","ETHUSD",1717418311399,0.56559818,3824.5,3823.4,0.55]
["bitfinex","ETHUSD",1717418311582,3.82122724,3824.6,3823.4,0.55]
["bitfinex","ETHUSD",1717418311583,0.56559818,3824.4,3823.4,0.55]
["bitfinex","ETHUSD",1717418311787,0.56559818,3824.5,3823.4,0.55]
["bitfinex","ETHUSD",1717418312188,0.56559818,3824.4,3823.4,0.55]
["bitfinex","ETHUSD",1717418312388,0.56559818,3824.5,3823.4,0.55]
["bitfinex","ETHUSD",1717418312590,0.62173254,3824.4,3823.4,0.55]
["bitfinex","ETHUSD",1717418312995,0.62173254,3824.4,3823.4,3.16541]
["bitfinex","ETHUSD",1717418313804,0.82122724,3824.8,3823.4,3.16541]
["bitfinex","ETHUSD",1717418313805,0.56559818,3824.7,3823.4,3.16541]
["bitfinex","ETHUSD",1717418314493,0.56559818,3824.7,3823.7,2.61524]
["bitfinex","ETHUSD",1717418314698,0.56559818,3824.7,3823.9,2.61512]
["bitfinex","ETHUSD",1717418314916,0.56559818,3824.9,3824.0,2.9102]
["bitfinex","ETHUSD",1717418315115,0.56559818,3825.1,3824.0,2.9102]
["bitfinex","ETHUSD",1717418315330,1.38682542,3825.2,3824.0,2.9102]
["bitfinex","ETHUSD",1717418315597,0.56559818,3825.1,3824.0,2.9102]
["bitfinex","ETHUSD",1717418315825,0.56559818,3825.2,3824.0,2.9102]
["bitfinex","ETHUSD",1717418315993,0.56559818,3825.2,3824.1,2.61498]
["bitfinex","ETHUSD",1717418316190,1.31520448,3825.2,3824.3,2.61481]
["bitfinex","ETHUSD",1717418316487,0.56559818,3825.1,3824.4,0.55]
["bitfinex","ETHUSD",1717418316958,1.56987542,3825.4,3824.4,0.55]
["bitfinex","ETHUSD",1717418317113,0.74864818,3825.4,3824.4,0.55]
["bitfinex","ETHUSD",1717418317298,0.56559818,3825.3,3824.4,0.55]
["bitfinex","ETHUSD",1717418317499,0.56559818,3825.3,3824.5,2.6147]
["bitfinex","ETHUSD",1717418317500,0.45698754,3825.3,3824.5,2.6147]
["bitfinex","ETHUSD",1717418317735,0.18305,3825.4,3824.6,0.55]
["bitfinex","ETHUSD",1717418317931,0.56559818,3825.3,3824.6,0.55]
["bitfinex","ETHUSD",1717418318137,0.18305,3825.4,3824.6,0.55]
["bitfinex","ETHUSD",1717418318335,0.15698754,3825.3,3824.6,0.55]
["bitfinex","ETHUSD",1717418319012,0.56559818,3825.5,3824.7,2.2588]
["bitfinex","ETHUSD",1717418319223,0.82122724,3825.9,3825.4,1.873]
["bitfinex","ETHUSD",1717418319417,1.36116547,3826.3,3825.5,2.8088]
["bitfinex","ETHUSD",1717418319418,0.56517482,3825.8,3825.5,2.8088]
["bitfinex","ETHUSD",1717418319635,0.56517482,3825.8,3825.6,2.61394]
["bitfinex","ETHUSD",1717418319821,1.22153599,3826.9,3825.8,2.61377]
["bitfinex","ETHUSD",1717418319822,0.1258484,3826.9,3825.8,2.61377]
["bitfinex","ETHUSD",1717418320018,0.1258484,3826.9,3826.1,2.61356]
["bitfinex","ETHUSD",1717418320527,0.1258484,3826.9,3826.2,0.55]
["bitfinex","ETHUSD",1717418321361,0.1258484,3826.9,3826.4,2.61336]
["bitfinex","ETHUSD",1717418321671,0.1258484,3826.9,3826.6,1.873]
["bitfinex","ETHUSD",1717418322005,0.1258484,3826.9,3826.4,2.61336]
["bitfinex","ETHUSD",1717418322319,0.1258484,3826.9,3825.9,2.61375]
["bitfinex","ETHUSD",1717418322704,0.1258484,3826.9,3826.0,0.55]
["bitfinex","ETHUSD",1717418322914,0.1258484,3826.9,3826.2,2.61351]
["bitfinex","ETHUSD",1717418323108,0.1258484,3826.9,3826.3,0.55]
["bitfinex","ETHUSD",1717418323341,0.1258484,3826.9,3826.0,0.55]
["bitfinex","ETHUSD",1717418323530,0.1258484,3826.9,3825.9,0.55]
["bitfinex","ETHUSD",1717418324733,0.1258484,3826.9,3826.0,4.48667]
["bitfinex","ETHUSD",1717418324963,0.1258484,3826.9,3826.2,2.6135]
["bitfinex","ETHUSD",1717418325164,0.1258484,3826.9,3826.4,2.6134]
["bitfinex","ETHUSD",1717418325377,0.1258484,3826.9,3826.5,0.55]
["bitfinex","ETHUSD",1717418325904,0.1258484,3826.9,3826.6,2.61328]
["bitfinex","ETHUSD",1717418326057,0.1258484,3826.9,3826.7,0.55]
["bitfinex","ETHUSD",1717418326443,0.1258484,3826.9,3826.7,1.05087261]
["bitfinex","ETHUSD",1717418328786,0.1258484,3826.9,3826.8,2.61314]
["bitfinex","ETHUSD",1717418329077,0.1258484,3826.9,3826.8,3.16314]
["bitfinex","ETHUSD",1717418332153,0.1258484,3826.9,3826.8,0.55]
["bitfinex","ETHUSD",1717418332359,0.1258484,3826.9,3826.5,0.55]
["bitfinex","ETHUSD",1717418335387,0.1258484,3826.9,3826.6,2.61327]
["bitfinex","ETHUSD",1717418335582,0.1258484,3826.9,3826.7,0.55]
["bitfinex","ETHUSD",1717418336482,0.1258484,3826.9,3826.8,2.61314]
["bitfinex","ETHUSD",1717418336654,0.1258484,3826.9,3826.8,3.16314]
["bitfinex","ETHUSD",1717418337582,0.1258484,3826.9,3826.8,5.49654]
["bitfinex","ETHUSD",1717418337751,0.1258484,3826.9,3826.8,6.046194]
["bitfinex","ETHUSD",1717418341560,0.15453855,3828.2,3827.6,2.61254]
["bitfinex","ETHUSD",1717418341762,0.5638,3828.5,3828.4,2.61205]
["bitfinex","ETHUSD",1717418341969,0.5638,3828.5,3828.4,3.16205]
["bitfinex","ETHUSD",1717418343360,0.5638,3828.5,3828.4,3.715555]
["bitfinex","ETHUSD",1717418343565,0.5638,3828.5,3828.4,5.588555]
["bitfinex","ETHUSD",1717418343791,0.5638,3828.5,3828.4,5.92627362]
["bitfinex","ETHUSD",1717418344380,0.5638,3828.5,3828.4,8.92627362]
["bitfinex","ETHUSD",1717418345204,1.9563,3830.6,3828.4,8.92627362]
["bitfinex","ETHUSD",1717418345205,2.02027583,3830.7,3830.2,5.36882]
["bitfinex","ETHUSD",1717418345499,2.02027583,3830.7,3830.6,1.873]
["bitfinex","ETHUSD",1717418346014,2.02027583,3830.7,3830.6,2.423]
["bitfinex","ETHUSD",1717418346166,2.02027583,3830.7,3830.6,3.526367]
["bitfinex","ETHUSD",1717418346867,2.02027583,3830.7,3830.6,2.423]
["bitfinex","ETHUSD",1717418347322,0.0874596,3832.3,3831.1,2.3696]
["bitfinex","ETHUSD",1717418347536,0.0874596,3832.3,3832.2,1.873]
["bitfinex","ETHUSD",1717418347682,0.41418633,3832.3,3832.2,0.64887377]
["bitfinex","ETHUSD",1717418347866,0.41418633,3832.3,3831.1,2.61018]
["bitfinex","ETHUSD",1717418348203,0.41418633,3832.3,3831.2,0.55]
["bitfinex","ETHUSD",1717418349102,0.0874596,3832.3,3831.2,0.55]
["bitfinex","ETHUSD",1717418349611,2.60707,3835.8,3832.2,2.486]
["bitfinex","ETHUSD",1717418349770,2.60783,3834.7,3832.3,0.55]
["bitfinex","ETHUSD",1717418349966,2.60656,3836.5,3832.3,0.55]
["bitfinex","ETHUSD",1717418349967,0.564167,3834.6,3832.7,2.486]
["bitfinex","ETHUSD",1717418350171,0.564167,3834.6,3833.2,5.09472]
["bitfinex","ETHUSD",1717418350391,0.564167,3835.4,3833.3,0.55]
["bitfinex","ETHUSD",1717418350684,2.60702,3835.8,3833.3,0.55]
["bitfinex","ETHUSD",1717418350685,0.564167,3835.7,3833.6,2.60849]
["bitfinex","ETHUSD",1717418350879,0.564167,3835.7,3833.7,0.55]
["bitfinex","ETHUSD",1717418351090,0.0258484,3834.5,3833.7,0.55]
["bitfinex","ETHUSD",1717418351294,0.0258484,3834.5,3833.9,2.486]
["bitfinex","ETHUSD",1717418351515,0.0258484,3834.5,3834.1,2.60814]
["bitfinex","ETHUSD",1717418351743,0.0258484,3834.5,3833.7,0.55]
["bitfinex","ETHUSD",1717418352035,0.0258484,3834.5,3833.4,2.60859]
["bitfinex","ETHUSD",1717418352176,0.0258484,3834.5,3833.5,0.55]
["bitfinex","ETHUSD",1717418352816,0.24352324,3834.5,3833.5,0.55]
["bitfinex","ETHUSD",1717418353495,0.2619,3834.4,3832.3,3.0]
["bitfinex","ETHUSD",1717418353696,0.24352324,3834.5,3832.4,0.44992952]
["bitfinex","ETHUSD",1717418354312,0.24352324,3834.5,3832.1,3.0]
["bitfinex","ETHUSD",1717418354313,2.608,3834.4,3832.1,3.0]
["bitfinex","ETHUSD",1717418354511,2.60812,3834.2,3832.1,3.0]
["bitfinex","ETHUSD",1717418355010,2.60834,3833.9,3831.7,5.486]
["bitfinex","ETHUSD",1717418355168,2.60834,3833.9,3831.2,2.4046]
["bitfinex","ETHUSD",1717418355169,2.60834,3833.9,3831.6,2.60987]
["bitfinex","ETHUSD",1717418355370,3.822734,3833.8,3831.7,6.046987]
["bitfinex","ETHUSD",1717418355609,3.560834,3833.8,3831.7,6.046987]
["bitfinex","ETHUSD",1717418355821,3.560834,3833.8,3831.7,5.93592952]
["bitfinex","ETHUSD",1717418355982,3.560834,3833.8,3832.6,2.486]
["bitfinex","ETHUSD",1717418356187,3.560834,3833.8,3833.1,2.486]
["bitfinex","ETHUSD",1717418356388,0.560834,3833.8,3833.1,2.486]
["bitfinex","ETHUSD",1717418356697,0.28515232,3834.3,3833.1,2.486]
["bitfinex","ETHUSD",1717418356898,0.0258484,3834.5,3834.2,2.486]
["bitfinex","ETHUSD",1717418357102,0.0258484,3834.5,3834.3,0.55]
["bitfinex","ETHUSD",1717418357806,0.0258484,3834.5,3834.2,2.486]
["bitfinex","ETHUSD",1717418358014,0.0258484,3834.5,3833.7,2.486]
["bitfinex","ETHUSD",1717418358176,0.0258484,3834.5,3833.1,2.486]
["bitfinex","ETHUSD",1717418358378,0.0258484,3834.5,3833.2,0.55]
["bitfinex","ETHUSD",1717418358980,0.0258484,3834.5,3832.5,5.486]
["bitfinex","ETHUSD",1717418358981,0.2619,3834.4,3832.5,5.486]
["bitfinex","ETHUSD",1717418359419,0.0258484,3834.5,3832.5,5.486]
["bitfinex","ETHUSD",1717418359586,0.2619,3834.4,3832.5,5.486]
["bitfinex","ETHUSD",1717418359787,0.2619,3834.4,3832.5,5.93592952]
["bitfinex","ETHUSD",1717418360117,0.2619,3834.4,3832.6,0.44992952]
["bitfinex","ETHUSD",1717418360287,0.0258484,3834.5,3833.0,2.486]
["bitfinex","ETHUSD",1717418360718,0.0258484,3834.5,3833.1,0.55]
["bitfinex","ETHUSD",1717418361214,0.2619,3834.4,3833.1,0.55]
["bitfinex","ETHUSD",1717418361522,0.2619,3834.4,3832.8,0.55]
["bitfinex","ETHUSD",1717418362275,0.2619,3834.4,3832.2,2.60944]
["bitfinex","ETHUSD",1717418362474,0.28956784,3834.3,3832.2,2.60944]
["bitfinex","ETHUSD",1717418362703,0.28956784,3834.3,3832.2,3.00353535]
["bitfinex","ETHUSD",1717418362894,0.28956784,3834.3,3832.2,2.60944]
["bitfinex","ETHUSD",1717418363086,0.2619,3834.1,3832.2,2.60944]
["bitfinex","ETHUSD",1717418363313,0.2619,3834.1,3831.6,2.4542]
["bitfinex","ETHUSD",1717418363314,2.1509,3833.9,3831.7,2.60976]
["bitfinex","ETHUSD",1717418363520,0.64730392,3833.8,3831.7,2.60976]
["bitfinex","ETHUSD",1717418363706,1.96944314,3833.8,3831.7,2.60976]
["bitfinex","ETHUSD",1717418363907,1.32213922,3833.7,3831.4,2.486]
["bitfinex","ETHUSD",1717418364218,1.32213922,3833.7,3831.2,2.61011]
["bitfinex","ETHUSD",1717418364399,0.71203431,3833.6,3831.2,2.61011]
["bitfinex","ETHUSD",1717418364575,1.32213922,3833.5,3831.2,2.61011]
["bitfinex","ETHUSD",1717418365322,0.2619,3833.4,3831.2,2.61011]
["bitfinex","ETHUSD",1717418366019,0.2619,3833.4,3831.3,3.0]
["bitfinex","ETHUSD",1717418366216,0.2619,3833.2,3831.3,3.0]
["bitfinex","ETHUSD",1717418366515,0.41928092,3833.1,3831.3,3.0]
["bitfinex","ETHUSD",1717418366693,0.41928092,3833.1,3831.4,0.55]
["bitfinex","ETHUSD",1717418366895,0.41928092,3833.1,3831.5,2.6099]
["bitfinex","ETHUSD",1717418367120,0.41928092,3833.1,3831.7,2.60976]
["bitfinex","ETHUSD",1717418367320,0.71203431,3833.6,3832.0,2.60956]
["bitfinex","ETHUSD",1717418367685,0.71203431,3833.6,3832.2,2.60946]
["bitfinex","ETHUSD",1717418368017,0.71203431,3833.6,3832.3,0.55]
["bitfinex","ETHUSD",1717418368418,0.2619,3833.5,3831.7,2.60975]
["bitfinex","ETHUSD",1717418368590,0.71203431,3833.6,3831.8,0.55]
["bitfinex","ETHUSD",1717418368790,0.50341735,3833.5,3831.8,0.55]
["bitfinex","ETHUSD",1717418369520,0.2619,3833.4,3831.8,0.55]
["bitfinex","ETHUSD",1717418369905,0.50341735,3833.5,3831.8,0.55]
["bitfinex","ETHUSD",1717418370624,0.2619,3833.4,3831.8,0.55]
["bitfinex","ETHUSD",1717418370799,0.14773517,3833.3,3831.8,0.55]
["bitfinex","ETHUSD",1717418371591,0.40963517,3833.3,3831.8,0.55]
["bitfinex","ETHUSD",1717418371785,0.14773517,3833.3,3831.8,0.55]
["bitfinex","ETHUSD",1717418372588,0.14773517,3833.3,3832.0,2.60955]
["bitfinex","ETHUSD",1717418372929,0.14773517,3833.3,3832.1,0.55]
["bitfinex","ETHUSD",1717418374588,0.56411819,3833.5,3832.7,2.60909]
["bitfinex","ETHUSD",1717418374795,0.56411819,3833.5,3832.8,0.55]
["bitfinex","ETHUSD",1717418375029,0.56411819,3834.7,3832.8,0.55]
["bitfinex","ETHUSD",1717418375388,0.56411819,3834.4,3832.8,0.55]
["bitfinex","ETHUSD",1717418375592,0.56411819,3834.3,3832.8,0.55]
["bitfinex","ETHUSD",1717418375795,0.56411819,3834.4,3832.8,0.55]
["bitfinex","ETHUSD",1717418376033,0.56411819,3834.2,3832.8,0.55]
["bitfinex","ETHUSD",1717418376216,0.56411819,3834.1,3832.8,0.55]
["bitfinex","ETHUSD",1717418376419,0.56411819,3834.4,3832.9,0.05217426]
["bitfinex","ETHUSD",1717418376588,0.56411819,3834.3,3833.0,0.55]
["bitfinex","ETHUSD",1717418376797,0.56411819,3834.2,3833.1,2.60884]
["bitfinex","ETHUSD",1717418376998,3.0,3834.7,3833.2,0.55]
["bitfinex","ETHUSD",1717418376999,0.56411819,3834.4,3833.2,0.55]
["bitfinex","ETHUSD",1717418377632,0.56411819,3834.4,3833.3,2.60866]
["bitfinex","ETHUSD",1717418377797,0.56411819,3834.4,3833.4,0.55]
["bitfinex","ETHUSD",1717418377997,0.0258484,3834.5,3833.4,0.55]
["bitfinex","ETHUSD",1717418378206,0.0258484,3834.5,3833.5,2.60857]
["bitfinex","ETHUSD",1717418378432,0.0258484,3834.5,3833.6,0.55]
["bitfinex","ETHUSD",1717418380526,0.56389159,3834.4,3833.6,0.55]
["bitfinex","ETHUSD",1717418380711,0.0258484,3834.5,3833.6,0.55]
["bitfinex","ETHUSD",1717418382047,0.0258484,3834.5,3833.4,0.55]
["bitfinex","ETHUSD",1717418384041,0.0258484,3834.5,3833.0,0.41755386]
["bitfinex","ETHUSD",1717418384704,0.0258484,3834.5,3832.7,5.09508]
["bitfinex","ETHUSD",1717418385040,0.0258484,3834.5,3832.9,2.60897]
["bitfinex","ETHUSD",1717418385230,0.0258484,3834.5,3833.0,0.55]
["bitfinex","ETHUSD",1717418386603,0.58977857,3834.5,3833.0,0.55]
["bitfinex","ETHUSD",1717418386807,0.0258484,3834.5,3833.0,0.55]
["bitfinex","ETHUSD",1717418387134,0.58977857,3834.5,3833.0,0.55]
["bitfinex","ETHUSD",1717418387445,2.6337484,3834.5,3832.5,4.93964]
["bitfinex","ETHUSD",1717418387653,3.90988803,3834.4,3832.5,4.93964]
["bitfinex","ETHUSD",1717418387854,0.56393017,3834.3,3832.5,4.93964]
["bitfinex","ETHUSD",1717418388548,0.5639875,3834.3,3832.5,7.84319386]
["bitfinex","ETHUSD",1717418388754,0.5639875,3834.3,3832.7,2.60912]
["bitfinex","ETHUSD",1717418389051,0.56398247,3834.3,3832.8,0.55]
["bitfinex","ETHUSD",1717418389224,0.86945938,3834.2,3832.8,0.55]
["bitfinex","ETHUSD",1717418389428,0.56398247,3834.1,3832.8,0.55]
["bitfinex","ETHUSD",1717418390152,0.56398247,3834.1,3832.9,2.66113113]
["bitfinex","ETHUSD",1717418390307,0.56398247,3834.1,3833.0,0.55]
["bitfinex","ETHUSD",1717418390514,0.34595786,3834.4,3833.0,0.55]
["bitfinex","ETHUSD",1717418390816,0.39357887,3834.3,3833.0,0.55]
["bitfinex","ETHUSD",1717418391312,0.39357887,3834.3,3832.8,0.55]
["bitfinex","ETHUSD",1717418391517,0.39357887,3834.3,3832.8,3.159]
["bitfinex","ETHUSD",1717418391719,0.95756134,3834.3,3832.8,3.159]
["bitfinex","ETHUSD",1717418391922,0.95756134,3834.3,3833.1,2.60879]
["bitfinex","ETHUSD",1717418392122,0.56398247,3834.2,3833.2,0.55]
["bitfinex","ETHUSD",1717418392350,0.39357887,3834.3,3833.2,0.55]
["bitfinex","ETHUSD",1717418392524,0.95756134,3834.3,3833.2,0.55]
["bitfinex","ETHUSD",1717418392936,0.56398247,3834.2,3833.2,0.55]
["bitfinex","ETHUSD",1717418393259,0.56398247,3834.2,3833.3,2.6087]
["bitfinex","ETHUSD",1717418393413,0.58983087,3834.5,3833.5,2.60857]
["bitfinex","ETHUSD",1717418393614,0.0258484,3834.5,3833.5,2.60857]
["bitfinex","ETHUSD",1717418393823,0.0258484,3834.5,3833.6,0.55]
["bitfinex","ETHUSD",1717418394719,0.0258484,3834.5,3833.7,2.6084]
["bitfinex","ETHUSD",1717418395029,0.0258484,3834.5,3833.6,0.55]
["bitfinex","ETHUSD",1717418395030,0.0258484,3834.5,3834.0,2.486]
["bitfinex","ETHUSD",1717418395219,0.0258484,3834.5,3834.1,3.73106872]
["bitfinex","ETHUSD",1717418395436,0.0258484,3834.5,3834.3,2.60803]
["bitfinex","ETHUSD",1717418395616,0.0258484,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717418396257,0.00595,3835.1,3834.6,2.60782]
["bitfinex","ETHUSD",1717418396470,0.00595,3835.1,3834.4,2.8383]
["bitfinex","ETHUSD",1717418396471,0.00595,3835.1,3834.7,3.55]
["bitfinex","ETHUSD",1717418396617,0.00595,3835.1,3834.8,2.96268]
["bitfinex","ETHUSD",1717418397313,0.00595,3835.1,3834.9,0.55]
["bitfinex","ETHUSD",1717418399036,0.00595,3835.1,3834.4,5.0463]
["bitfinex","ETHUSD",1717418399037,0.00595,3835.1,3835.0,0.05213744]
["bitfinex","ETHUSD",1717418399243,0.00595,3835.1,3835.0,0.55]
["bitfinex","ETHUSD",1717418399766,0.00100329,3836.4,3835.3,2.4837]
["bitfinex","ETHUSD",1717418400068,0.00100329,3836.4,3835.4,3.83217]
["bitfinex","ETHUSD",1717418401066,0.00100329,3836.4,3835.6,2.758]
["bitfinex","ETHUSD",1717418401235,0.00100329,3836.4,3835.7,0.55]
["bitfinex","ETHUSD",1717418401558,0.00100329,3836.4,3835.8,5.0258]
["bitfinex","ETHUSD",1717418401726,0.00100329,3836.4,3835.9,0.55]
["bitfinex","ETHUSD",1717418401923,0.00100329,3836.4,3836.0,0.33678]
["bitfinex","ETHUSD",1717418402137,0.00100329,3836.4,3836.1,0.55]
["bitfinex","ETHUSD",1717418402735,0.00100329,3836.4,3836.1,5.9148]
["bitfinex","ETHUSD",1717418403272,0.00100329,3836.4,3836.1,6.2390793]
["bitfinex","ETHUSD",1717418403444,0.00100329,3836.4,3836.3,5.36467]
["bitfinex","ETHUSD",1717418403640,0.00100329,3836.4,3836.3,10.06548182]
["bitfinex","ETHUSD",1717418404455,0.00100329,3836.4,3836.3,7.30748182]
["bitfinex","ETHUSD",1717418404660,0.00100329,3836.4,3836.3,4.30748182]
["bitfinex","ETHUSD",1717418404837,0.00100329,3836.4,3836.3,1.70081182]
["bitfinex","ETHUSD",1717418405264,0.00100329,3836.4,3836.3,1.75292906]
["bitfinex","ETHUSD",1717418405568,0.00100329,3836.4,3836.3,1.70081182]
["bitfinex","ETHUSD",1717418406173,0.00100329,3836.4,3836.3,4.45881182]
["bitfinex","ETHUSD",1717418406368,0.00100329,3836.4,3836.3,1.70081182]
["bitfinex","ETHUSD",1717418406536,0.00100329,3836.4,3836.3,0.55]
["bitfinex","ETHUSD",1717418407256,0.00100329,3836.4,3836.1,0.55]
["bitfinex","ETHUSD",1717418407581,0.00100329,3836.4,3836.2,2.60674]
["bitfinex","ETHUSD",1717418407869,0.00100329,3836.4,3836.3,0.55]
["bitfinex","ETHUSD",1717418408373,0.00100329,3836.4,3836.2,0.55]
["bitfinex","ETHUSD",1717418408981,0.00100329,3836.4,3835.6,2.4261]
["bitfinex","ETHUSD",1717418409176,0.00100329,3836.4,3835.7,0.05212789]
["bitfinex","ETHUSD",1717418409345,0.00100329,3836.4,3835.7,0.05212003]
["bitfinex","ETHUSD",1717418409545,0.00100329,3836.4,3835.6,2.721127]
["bitfinex","ETHUSD",1717418409763,0.00100329,3836.4,3835.7,0.33023393]
["bitfinex","ETHUSD",1717418410757,0.00100329,3836.4,3835.8,0.55]
["bitfinex","ETHUSD",1717418410958,0.00100329,3836.4,3835.9,0.63593609]
["bitfinex","ETHUSD",1717418411285,0.00100329,3836.4,3836.2,2.758]
["bitfinex","ETHUSD",1717418411435,0.00100329,3836.4,3836.3,5.7318206]
["bitfinex","ETHUSD",1717418411634,0.00100329,3836.4,3836.3,6.2818206]
["bitfinex","ETHUSD",1717418412083,0.00100329,3836.4,3836.3,3.15667]
["bitfinex","ETHUSD",1717418412298,0.00100329,3836.4,3836.3,3.8117306]
["bitfinex","ETHUSD",1717418412764,0.00100329,3836.4,3836.3,1.2050606]
["bitfinex","ETHUSD",1717418412974,0.00100329,3836.4,3836.3,3.9630606]
["bitfinex","ETHUSD",1717418413281,0.00100329,3836.4,3836.3,4.01517631]
["bitfinex","ETHUSD",1717418413494,0.00100329,3836.4,3836.3,3.9630606]
["bitfinex","ETHUSD",1717418414868,0.00100329,3836.4,3836.3,4.33937787]
["bitfinex","ETHUSD",1717418415678,0.1014272,3837.0,3836.6,2.758]
["bitfinex","ETHUSD",1717418415977,0.1014272,3837.0,3836.9,5.36427]
["bitfinex","ETHUSD",1717418416179,0.1258484,3838.3,3836.9,5.91427]
["bitfinex","ETHUSD",1717418416409,0.1258484,3838.3,3836.7,1.20211727]
["bitfinex","ETHUSD",1717418416410,0.1258484,3838.3,3837.4,2.758]
["bitfinex","ETHUSD",1717418416762,0.1258484,3838.3,3837.8,2.758]
["bitfinex","ETHUSD",1717418417018,0.1258484,3838.3,3837.9,3.308]
["bitfinex","ETHUSD",1717418417225,0.1258484,3838.3,3838.0,0.591368]
["bitfinex","ETHUSD",1717418417444,1.0295,3839.9,3838.6,2.758]
["bitfinex","ETHUSD",1717418417730,1.0295,3839.9,3838.7,0.55]
["bitfinex","ETHUSD",1717418417941,1.0295,3839.9,3838.8,2.60497]
["bitfinex","ETHUSD",1717418418238,1.0295,3839.9,3838.9,0.55]
["bitfinex","ETHUSD",1717418418401,1.0295,3839.9,3839.0,0.946297]
["bitfinex","ETHUSD",1717418418579,1.0295,3839.9,3839.0,1.496297]
["bitfinex","ETHUSD",1717418418935,1.0295,3839.9,3839.0,0.55]
["bitfinex","ETHUSD",1717418419073,1.0295,3839.9,3838.0,3.074368]
["bitfinex","ETHUSD",1717418419287,1.0295,3839.9,3837.0,2.86579228]
["bitfinex","ETHUSD",1717418419288,2.1837,3839.2,3837.0,2.86579228]
["bitfinex","ETHUSD",1717418419630,2.1837,3839.2,3837.6,2.60572]
["bitfinex","ETHUSD",1717418419827,2.1837,3839.8,3837.7,2.758]
["bitfinex","ETHUSD",1717418419989,0.2619,3839.5,3837.1,2.60607]
["bitfinex","ETHUSD",1717418420426,0.2619,3839.5,3837.1,3.00049561]
["bitfinex","ETHUSD",1717418420689,0.2619,3839.5,3837.2,0.55001956]
["bitfinex","ETHUSD",1717418421001,2.60444,3839.6,3837.4,2.758]
["bitfinex","ETHUSD",1717418421411,2.60444,3839.6,3837.5,0.36914228]
["bitfinex","ETHUSD",1717418421604,2.60471,3839.2,3837.5,0.36914228]
["bitfinex","ETHUSD",1717418421806,2.60471,3839.2,3837.1,3.12714228]
["bitfinex","ETHUSD",1717418422209,2.60471,3839.2,3837.2,0.55]
["bitfinex","ETHUSD",1717418422406,2.60471,3839.2,3837.3,0.36914228]
["bitfinex","ETHUSD",1717418422646,2.1837,3839.0,3837.2,0.55]
["bitfinex","ETHUSD",1717418422937,2.60498,3838.8,3836.7,3.0338]
["bitfinex","ETHUSD",1717418423357,2.1837,3839.0,3836.9,2.758]
["bitfinex","ETHUSD",1717418423489,2.1837,3839.0,3837.1,2.758]
["bitfinex","ETHUSD",1717418423690,0.005,3839.1,3837.3,2.758]
["bitfinex","ETHUSD",1717418423886,0.005,3839.1,3837.5,2.758]
["bitfinex","ETHUSD",1717418424150,0.005,3839.1,3838.2,5.36335]
["bitfinex","ETHUSD",1717418424293,0.005,3839.1,3838.9,2.60485]
["bitfinex","ETHUSD",1717418424493,0.01,3840.2,3839.3,2.758]
["bitfinex","ETHUSD",1717418424733,0.01,3840.2,3839.5,2.758]
["bitfinex","ETHUSD",1717418424932,0.01,3840.2,3839.6,0.55]
["bitfinex","ETHUSD",1717418425190,0.01,3840.2,3839.7,0.3644251]
["bitfinex","ETHUSD",1717418425515,0.01,3840.2,3839.8,0.55]
["bitfinex","ETHUSD",1717418426210,0.01,3840.2,3839.6,0.55]
["bitfinex","ETHUSD",1717418426615,0.01,3840.2,3839.6,5.758]
["bitfinex","ETHUSD",1717418427313,0.01,3840.2,3839.7,2.758]
["bitfinex","ETHUSD",1717418428214,0.01,3840.2,3839.2,5.36266]
["bitfinex","ETHUSD",1717418428410,0.01,3840.2,3839.3,6.308]
["bitfinex","ETHUSD",1717418428706,0.01,3840.2,3839.3,3.0]
["bitfinex","ETHUSD",1717418428913,0.01,3840.2,3838.7,2.60502]
["bitfinex","ETHUSD",1717418429110,0.01,3840.2,3838.8,3.0]
["bitfinex","ETHUSD",1717418429329,0.01,3840.2,3839.0,2.758]
["bitfinex","ETHUSD",1717418429755,0.01,3840.2,3838.9,0.560502]
["bitfinex","ETHUSD",1717418429978,0.01,3840.2,3839.1,2.60472]
["bitfinex","ETHUSD",1717418430120,0.01,3840.2,3839.0,0.40181763]
["bitfinex","ETHUSD",1717418430526,0.01,3840.2,3838.6,2.60507]
["bitfinex","ETHUSD",1717418430754,0.01,3840.2,3838.5,0.41681763]
["bitfinex","ETHUSD",1717418431141,0.01,3840.2,3838.6,0.55]
["bitfinex","ETHUSD",1717418431465,0.01,3840.2,3838.8,2.758]
["bitfinex","ETHUSD",1717418431654,0.01,3840.2,3839.0,2.758]
["bitfinex","ETHUSD",1717418431837,0.01,3840.2,3839.2,2.758]
["bitfinex","ETHUSD",1717418432248,0.01,3840.2,3839.4,2.758]
["bitfinex","ETHUSD",1717418432561,0.01,3840.2,3839.6,5.3624]
["bitfinex","ETHUSD",1717418432724,0.01,3840.2,3839.8,2.758]
["bitfinex","ETHUSD",1717418432921,0.01,3840.2,3839.8,3.308]
["bitfinex","ETHUSD",1717418433129,0.01,3840.2,3839.8,3.0]
["bitfinex","ETHUSD",1717418433446,0.01,3840.2,3839.8,2.758]
["bitfinex","ETHUSD",1717418433660,0.01,3840.2,3839.8,5.758]
["bitfinex","ETHUSD",1717418433841,0.01,3840.2,3839.8,6.3338]
["bitfinex","ETHUSD",1717418434231,0.01,3840.2,3839.8,6.8838]
["bitfinex","ETHUSD",1717418435050,0.01,3840.2,3839.8,6.3338]
["bitfinex","ETHUSD",1717418435676,0.01,3840.2,3839.8,3.5758]
["bitfinex","ETHUSD",1717418435973,0.01,3840.2,3839.8,0.5758]
["bitfinex","ETHUSD",1717418436300,0.01,3840.2,3839.3,1.0295]
["bitfinex","ETHUSD",1717418436434,0.01,3840.2,3838.1,2.60544]
["bitfinex","ETHUSD",1717418436633,0.01,3840.2,3838.4,3.63472]
["bitfinex","ETHUSD",1717418436835,0.01,3840.2,3838.5,3.11315841]
["bitfinex","ETHUSD",1717418437030,0.01,3840.2,3838.6,0.05207811]
["bitfinex","ETHUSD",1717418437278,0.01,3840.2,3838.9,5.244]
["bitfinex","ETHUSD",1717418437640,0.01,3840.2,3839.1,2.758]
["bitfinex","ETHUSD",1717418437983,0.01,3840.2,3839.2,3.11315841]
["bitfinex","ETHUSD",1717418438180,0.01,3840.2,3839.3,5.758]
["bitfinex","ETHUSD",1717418438402,0.01,3840.2,3839.5,2.758]
["bitfinex","ETHUSD",1717418438685,0.01,3840.2,3839.6,3.0]
["bitfinex","ETHUSD",1717418438830,0.01,3840.2,3839.2,2.758]
["bitfinex","ETHUSD",1717418439031,0.01,3840.2,3839.3,3.0]
["bitfinex","ETHUSD",1717418439235,0.01,3840.2,3839.3,3.5758]
["bitfinex","ETHUSD",1717418439468,0.01,3840.2,3839.3,0.5758]
["bitfinex","ETHUSD",1717418439676,0.01,3840.2,3838.9,3.0]
["bitfinex","ETHUSD",1717418439859,0.01,3840.2,3839.0,2.758]
["bitfinex","ETHUSD",1717418440678,0.01,3840.2,3839.2,2.758]
["bitfinex","ETHUSD",1717418440840,0.01,3840.2,3839.2,3.07000788]
["bitfinex","ETHUSD",1717418441039,0.01,3840.2,3839.2,2.758]
["bitfinex","ETHUSD",1717418441340,0.01,3840.2,3839.4,2.758]
["bitfinex","ETHUSD",1717418441654,0.01,3840.2,3839.4,3.09362276]
["bitfinex","ETHUSD",1717418442584,0.01,3840.2,3839.8,2.758]
["bitfinex","ETHUSD",1717418442877,0.01,3840.2,3839.8,3.70887276]
["bitfinex","ETHUSD",1717418443179,0.48656884,3839.9,3839.8,6.70887276]
["bitfinex","ETHUSD",1717418443339,0.01,3840.2,3840.0,2.758]
["bitfinex","ETHUSD",1717418443540,0.005,3841.5,3840.5,2.758]
["bitfinex","ETHUSD",1717418443742,0.005,3841.5,3840.4,2.60384]
["bitfinex","ETHUSD",1717418443743,0.005,3841.5,3840.7,2.758]
["bitfinex","ETHUSD",1717418443942,0.005,3841.5,3840.9,2.758]
["bitfinex","ETHUSD",1717418444283,0.005,3841.5,3841.1,2.758]
["bitfinex","ETHUSD",1717418444701,0.005,3841.5,3841.0,0.2758]
["bitfinex","ETHUSD",1717418444991,0.005,3841.5,3840.7,2.758]
["bitfinex","ETHUSD",1717418444992,2.1987,3841.5,3840.7,2.758]
["bitfinex","ETHUSD",1717418445217,0.005,3841.5,3840.1,3.0]
["bitfinex","ETHUSD",1717418445418,0.005,3841.5,3840.0,3.0]
["bitfinex","ETHUSD",1717418445554,2.1987,3841.5,3840.1,3.69764263]
["bitfinex","ETHUSD",1717418445747,2.1987,3841.5,3840.2,3.0]
["bitfinex","ETHUSD",1717418446169,2.1987,3841.5,3840.2,5.758]
["bitfinex","ETHUSD",1717418446372,2.1987,3841.5,3840.2,3.0]
["bitfinex","ETHUSD",1717418446697,2.1987,3841.5,3839.8,2.758]
["bitfinex","ETHUSD",1717418446863,2.1987,3841.5,3839.7,3.0]
["bitfinex","ETHUSD",1717418446864,0.56282793,3841.4,3839.9,5.758]
["bitfinex","ETHUSD",1717418447065,0.56282793,3841.4,3839.9,2.758]
["bitfinex","ETHUSD",1717418447850,0.56282793,3841.4,3839.7,3.0]
["bitfinex","ETHUSD",1717418447851,0.56282793,3841.4,3839.7,5.758]
["bitfinex","ETHUSD",1717418448082,0.56282793,3841.4,3839.4,2.81825037]
["bitfinex","ETHUSD",1717418448364,0.56282793,3841.4,3839.6,2.758]
["bitfinex","ETHUSD",1717418448576,0.29818979,3841.3,3839.7,3.37522061]
["bitfinex","ETHUSD",1717418449193,0.56282793,3841.4,3839.7,3.37522061]
["bitfinex","ETHUSD",1717418449964,2.41907,3841.5,3839.7,3.37522061]
["bitfinex","ETHUSD",1717418450170,0.56286283,3841.4,3839.7,3.37522061]
["bitfinex","ETHUSD",1717418452183,0.56286283,3841.4,3839.9,2.758]
["bitfinex","ETHUSD",1717418453477,0.56286283,3841.4,3839.4,3.17220609]
["bitfinex","ETHUSD",1717418453683,0.56286283,3841.4,3839.5,3.0]
["bitfinex","ETHUSD",1717418453878,0.56286283,3841.4,3839.6,2.758]
["bitfinex","ETHUSD",1717418454283,0.56286283,3841.3,3839.6,2.758]
["bitfinex","ETHUSD",1717418454527,0.56286283,3841.3,3839.5,3.41420609]
["bitfinex","ETHUSD",1717418454528,0.29819328,3841.2,3839.8,2.758]
["bitfinex","ETHUSD",1717418455019,0.56286283,3841.1,3839.3,2.758]
["bitfinex","ETHUSD",1717418455229,0.56286283,3841.1,3839.3,3.17220609]
["bitfinex","ETHUSD",1717418455407,0.56286283,3841.1,3839.5,2.758]
["bitfinex","ETHUSD",1717418455583,0.29819328,3841.2,3839.5,2.758]
["bitfinex","ETHUSD",1717418455779,0.56286283,3841.1,3839.5,3.17220609]
["bitfinex","ETHUSD",1717418456200,0.56286283,3841.1,3839.5,5.77666609]
["bitfinex","ETHUSD",1717418456387,0.29819328,3841.2,3839.7,2.758]
["bitfinex","ETHUSD",1717418456587,0.29819328,3841.2,3839.8,3.33566661]
["bitfinex","ETHUSD",1717418457296,0.56285249,3841.4,3839.8,6.3541327]
["bitfinex","ETHUSD",1717418457981,0.56278049,3841.4,3840.2,2.758]
["bitfinex","ETHUSD",1717418458417,0.56278049,3841.4,3839.9,0.41420609]
["bitfinex","ETHUSD",1717418458418,0.56278049,3841.4,3840.4,2.758]
["bitfinex","ETHUSD",1717418458593,0.005,3841.5,3840.6,2.758]
["bitfinex","ETHUSD",1717418458789,0.005,3841.5,3840.8,2.758]
["bitfinex","ETHUSD",1717418459026,0.005,3841.5,3840.9,0.5758]
["bitfinex","ETHUSD",1717418459230,0.005,3841.5,3840.9,5.78010873]
["bitfinex","ETHUSD",1717418459526,0.005,3841.5,3841.0,0.04840664]
["bitfinex","ETHUSD",1717418459710,0.005,3841.5,3841.1,2.758]
["bitfinex","ETHUSD",1717418460725,0.005,3841.5,3840.7,2.758]
["bitfinex","ETHUSD",1717418460908,0.005,3841.5,3840.4,2.758]
["bitfinex","ETHUSD",1717418461096,0.005,3841.5,3839.8,3.18194661]
["bitfinex","ETHUSD",1717418461297,0.005,3841.5,3839.9,0.56605466]
["bitfinex","ETHUSD",1717418461536,0.005,3841.5,3839.5,0.41420609]
["bitfinex","ETHUSD",1717418461682,2.1937,3841.4,3839.7,2.60433]
["bitfinex","ETHUSD",1717418461889,0.56266795,3841.3,3839.7,2.60433]
["bitfinex","ETHUSD",1717418462128,0.56266795,3841.3,3839.5,0.41420609]
["bitfinex","ETHUSD",1717418462595,0.81129413,3841.1,3839.5,0.41420609]
["bitfinex","ETHUSD",1717418462790,0.8072203,3841.0,3839.5,0.41420609]
["bitfinex","ETHUSD",1717418462998,1.37396208,3840.9,3839.5,0.41420609]
["bitfinex","ETHUSD",1717418463191,1.37396208,3840.8,3839.5,0.41420609]
["bitfinex","ETHUSD",1717418463399,0.56266795,3840.7,3839.5,0.41420609]
["bitfinex","ETHUSD",1717418463623,1.37396208,3840.7,3839.5,0.41420609]
["bitfinex","ETHUSD",1717418463806,0.8072203,3840.6,3839.4,2.758]
["bitfinex","ETHUSD",1717418464006,0.56266795,3840.6,3839.2,2.758]
["bitfinex","ETHUSD",1717418464207,0.81129413,3840.9,3839.5,3.17220609]
["bitfinex","ETHUSD",1717418464208,0.56266795,3840.8,3839.5,3.17220609]
["bitfinex","ETHUSD",1717418464595,1.37396208,3840.8,3839.5,2.758]
["bitfinex","ETHUSD",1717418465083,2.1937,3840.6,3839.2,2.758]
["bitfinex","ETHUSD",1717418465289,0.91943416,3840.5,3839.2,2.758]
["bitfinex","ETHUSD",1717418465491,0.91943416,3840.5,3839.3,0.05207435]
["bitfinex","ETHUSD",1717418465733,0.91943416,3840.5,3838.7,2.60503]
["bitfinex","ETHUSD",1717418465951,1.73072829,3840.5,3838.5,2.758]
["bitfinex","ETHUSD",1717418466102,0.81129413,3840.3,3838.4,1.0295]
["bitfinex","ETHUSD",1717418466423,2.13382831,3840.4,3837.6,9.58454973]
["bitfinex","ETHUSD",1717418466424,0.81129413,3839.9,3837.6,12.19032973]
["bitfinex","ETHUSD",1717418466624,1.07156139,3840.0,3837.6,12.19032973]
["bitfinex","ETHUSD",1717418466625,0.81129413,3839.6,3837.6,2.60578]
["bitfinex","ETHUSD",1717418466811,1.07156139,3839.8,3837.6,2.60578]
["bitfinex","ETHUSD",1717418466812,1.37396208,3839.5,3837.6,2.60578]
["bitfinex","ETHUSD",1717418467021,3.26526139,3839.7,3837.7,0.260578]
["bitfinex","ETHUSD",1717418467022,0.81129413,3839.3,3837.7,0.260578]
["bitfinex","ETHUSD",1717418467215,0.81129413,3839.0,3837.1,2.60606]
["bitfinex","ETHUSD",1717418467527,0.81129413,3838.7,3836.5,9.35367575]
["bitfinex","ETHUSD",1717418467691,0.81129413,3838.7,3836.6,1.042994]
["bitfinex","ETHUSD",1717418467892,0.81129413,3838.1,3836.6,1.042994]
["bitfinex","ETHUSD",1717418468208,0.81129413,3837.9,3835.4,2.486]
["bitfinex","ETHUSD",1717418468399,0.81129413,3837.8,3835.5,0.05211782]
["bitfinex","ETHUSD",1717418468630,0.81129413,3837.8,3836.2,2.486]
["bitfinex","ETHUSD",1717418468835,1.07156139,3837.9,3836.2,2.486]
["bitfinex","ETHUSD",1717418468836,0.81129413,3837.9,3836.2,2.486]
["bitfinex","ETHUSD",1717418469126,0.81129413,3838.2,3836.3,2.758]
["bitfinex","ETHUSD",1717418469433,0.81129413,3838.0,3836.5,2.758]
["bitfinex","ETHUSD",1717418469622,0.81129413,3838.0,3836.1,2.60676]
["bitfinex","ETHUSD",1717418469785,0.81129413,3838.0,3835.3,8.97813965]
["bitfinex","ETHUSD",1717418469786,2.1937,3837.9,3836.0,1.043143]
["bitfinex","ETHUSD",1717418469990,1.11179354,3837.8,3835.8,2.758]
["bitfinex","ETHUSD",1717418470199,1.11179354,3837.8,3835.7,2.758]
["bitfinex","ETHUSD",1717418470200,1.45719006,3837.8,3835.7,2.758]
["bitfinex","ETHUSD",1717418470403,0.81129413,3837.6,3835.7,2.758]
["bitfinex","ETHUSD",1717418470801,2.1937,3837.9,3836.3,2.758]
["bitfinex","ETHUSD",1717418470994,2.1937,3837.9,3835.9,2.486]
["bitfinex","ETHUSD",1717418470995,2.1937,3837.9,3836.7,2.758]
["bitfinex","ETHUSD",1717418471307,0.81129413,3838.4,3837.0,2.758]
["bitfinex","ETHUSD",1717418471495,2.1937,3838.6,3837.0,2.758]
["bitfinex","ETHUSD",1717418471694,2.1937,3838.6,3837.3,2.758]
["bitfinex","ETHUSD",1717418471890,2.1937,3838.6,3836.5,2.486]
["bitfinex","ETHUSD",1717418471891,2.1937,3838.6,3837.5,5.36385]
["bitfinex","ETHUSD",1717418472091,3.00499413,3839.2,3837.7,5.36369]
["bitfinex","ETHUSD",1717418472336,3.00499413,3839.2,3837.9,2.758]
["bitfinex","ETHUSD",1717418472513,0.81129413,3839.2,3838.0,5.3635]
["bitfinex","ETHUSD",1717418472715,1.62962066,3840.0,3838.0,5.3635]
["bitfinex","ETHUSD",1717418472716,0.81129413,3839.8,3838.0,5.3635]
["bitfinex","ETHUSD",1717418472917,0.81129413,3839.8,3838.2,2.758]
["bitfinex","ETHUSD",1717418473143,0.81129413,3839.9,3838.3,0.05208578]
["bitfinex","ETHUSD",1717418473327,0.81129413,3839.9,3838.2,2.758]
["bitfinex","ETHUSD",1717418474041,0.81129413,3840.0,3838.2,2.758]
["bitfinex","ETHUSD",1717418474206,0.81129413,3839.9,3838.3,0.619985]
["bitfinex","ETHUSD",1717418474418,2.1937,3839.8,3838.3,0.619985]
["bitfinex","ETHUSD",1717418474621,2.1937,3839.8,3836.8,2.60627]
["bitfinex","ETHUSD",1717418474622,2.1937,3839.7,3836.8,2.60627]
["bitfinex","ETHUSD",1717418474971,0.81129413,3839.1,3837.3,2.65803062]
["bitfinex","ETHUSD",1717418475234,1.07156139,3839.3,3837.3,2.65803062]
["bitfinex","ETHUSD",1717418475235,0.18828555,3839.0,3837.4,0.26580306]
["bitfinex","ETHUSD",1717418475536,1.07156139,3839.3,3837.4,0.26580306]
["bitfinex","ETHUSD",1717418475537,0.81129413,3839.3,3837.7,2.758]
["bitfinex","ETHUSD",1717418475845,0.81129413,3839.4,3837.8,5.39712203]
["bitfinex","ETHUSD",1717418476010,0.81129413,3839.6,3837.8,5.36365]
["bitfinex","ETHUSD",1717418476213,3.00499413,3839.7,3837.8,5.36365]
["bitfinex","ETHUSD",1717418476914,2.1937,3839.7,3837.8,5.36365]
["bitfinex","ETHUSD",1717418477110,1.39564866,3840.0,3838.2,2.758]
["bitfinex","ETHUSD",1717418477111,0.81129413,3840.0,3838.2,2.758]
["bitfinex","ETHUSD",1717418477329,0.81129413,3840.1,3838.5,2.758]
["bitfinex","ETHUSD",1717418477527,2.16931135,3840.5,3838.5,2.758]
["bitfinex","ETHUSD",1717418477732,0.81129413,3840.5,3838.5,2.758]
["bitfinex","ETHUSD",1717418477904,0.81129413,3840.5,3838.8,2.758]
["bitfinex","ETHUSD",1717418478099,0.32408727,3840.5,3838.9,3.35158904]
["bitfinex","ETHUSD",1717418478351,0.81129413,3840.7,3839.1,2.758]
["bitfinex","ETHUSD",1717418478641,2.1937,3841.0,3839.3,2.758]
["bitfinex","ETHUSD",1717418478642,3.00499413,3841.0,3839.3,2.758]
["bitfinex","ETHUSD",1717418478799,2.1937,3841.0,3839.3,2.758]
["bitfinex","ETHUSD",1717418479613,3.00499413,3841.0,3839.3,2.758]
["bitfinex","ETHUSD",1717418479945,0.40765555,3840.9,3838.9,3.54151182]
["bitfinex","ETHUSD",1717418480100,1.21894968,3840.9,3839.0,3.0]
["bitfinex","ETHUSD",1717418480301,1.21894968,3840.9,3838.8,3.0]
["bitfinex","ETHUSD",1717418480302,0.81129413,3840.8,3838.8,3.0]
["bitfinex","ETHUSD",1717418480644,0.81129413,3840.8,3838.2,2.4709]
["bitfinex","ETHUSD",1717418480645,0.81129413,3840.4,3838.3,2.60529]
["bitfinex","ETHUSD",1717418480799,2.1937,3840.2,3838.4,3.0]
["bitfinex","ETHUSD",1717418481001,0.30049941,3840.1,3838.4,3.860529]
["bitfinex","ETHUSD",1717418481443,1.11179354,3840.1,3838.4,3.860529]
["bitfinex","ETHUSD",1717418481966,0.81129413,3840.0,3838.4,3.860529]
["bitfinex","ETHUSD",1717418482145,0.81129413,3840.0,3837.9,3.0]
["bitfinex","ETHUSD",1717418482527,0.81129413,3839.8,3837.8,2.6056]
["bitfinex","ETHUSD",1717418482728,0.81129413,3839.6,3837.8,2.6056]
["bitfinex","ETHUSD",1717418482932,0.81129413,3839.5,3837.8,5.3636]
["bitfinex","ETHUSD",1717418483660,1.07156139,3839.7,3837.8,5.3636]
["bitfinex","ETHUSD",1717418483661,0.81129413,3839.6,3837.8,5.3636]
["bitfinex","ETHUSD",1717418483821,0.18828555,3839.5,3837.9,0.53636]
["bitfinex","ETHUSD",1717418484004,0.18828555,3839.5,3837.9,3.53636]
["bitfinex","ETHUSD",1717418484550,0.18828555,3839.5,3837.9,0.53636]
["bitfinex","ETHUSD",1717418484875,0.99957968,3839.5,3837.9,0.53636]
["bitfinex","ETHUSD",1717418485007,3.00499413,3839.4,3837.6,2.758]
["bitfinex","ETHUSD",1717418485203,3.00499413,3839.4,3837.4,2.758]
["bitfinex","ETHUSD",1717418485518,0.81129413,3839.3,3837.4,2.758]
["bitfinex","ETHUSD",1717418485739,0.81129413,3839.2,3837.4,2.758]
["bitfinex","ETHUSD",1717418485943,0.40765555,3839.1,3836.8,2.60627]
["bitfinex","ETHUSD",1717418486268,0.40765555,3839.1,3836.2,2.3046]
["bitfinex","ETHUSD",1717418486269,2.1937,3838.9,3836.4,2.758]
["bitfinex","ETHUSD",1717418486495,0.81129413,3838.6,3836.4,3.801018]
["bitfinex","ETHUSD",1717418486626,0.99957968,3838.5,3836.6,2.758]
["bitfinex","ETHUSD",1717418486826,0.18828555,3838.5,3836.6,2.758]
["bitfinex","ETHUSD",1717418487290,0.18828555,3838.5,3836.5,0.8712228]
["bitfinex","ETHUSD",1717418487424,2.1937,3838.4,3836.3,2.60661]
["bitfinex","ETHUSD",1717418487629,2.1937,3838.4,3835.6,4.7975]
["bitfinex","ETHUSD",1717418487882,2.1937,3838.4,3836.0,2.60681]
["bitfinex","ETHUSD",1717418487883,0.81129413,3838.3,3836.0,2.60681]
["bitfinex","ETHUSD",1717418488230,3.00499413,3838.4,3836.1,2.758]
["bitfinex","ETHUSD",1717418488978,0.81129413,3838.3,3835.6,4.7975]
["bitfinex","ETHUSD",1717418489133,2.6054,3838.2,3835.7,2.47152681]
["bitfinex","ETHUSD",1717418489335,1.37464729,3838.1,3835.8,2.758]
["bitfinex","ETHUSD",1717418489529,2.37616404,3838.0,3835.8,2.758]
["bitfinex","ETHUSD",1717418489932,2.9395172,3838.0,3835.8,2.758]
["bitfinex","ETHUSD",1717418490271,3.41870102,3837.9,3835.9,0.62727468]
["bitfinex","ETHUSD",1717418490477,2.85534786,3837.9,3835.9,0.62727468]
["bitfinex","ETHUSD",1717418490836,4.42039582,3837.9,3835.9,0.62727468]
["bitfinex","ETHUSD",1717418491180,2.1937,3837.7,3835.7,2.47152681]
["bitfinex","ETHUSD",1717418491410,4.32218657,3837.7,3835.3,2.6073]
["bitfinex","ETHUSD",1717418491542,4.32218657,3837.7,3835.6,2.758]
["bitfinex","ETHUSD",1717418491543,2.12848657,3837.6,3835.6,2.758]
["bitfinex","ETHUSD",1717418491741,2.12848657,3837.5,3835.8,2.758]
["bitfinex","ETHUSD",1717418491942,2.12848657,3837.5,3835.7,2.64908605]
["bitfinex","ETHUSD",1717418491943,2.1937,3837.7,3836.0,2.758]
["bitfinex","ETHUSD",1717418492252,1.56504796,3838.2,3836.6,2.758]
["bitfinex","ETHUSD",1717418492439,2.1937,3838.3,3836.7,0.05210723]
["bitfinex","ETHUSD",1717418492789,2.1937,3838.3,3836.8,5.95805035]
["bitfinex","ETHUSD",1717418493096,2.1937,3838.3,3836.8,5.90594372]
["bitfinex","ETHUSD",1717418494498,2.1937,3838.3,3836.9,3.0]
["bitfinex","ETHUSD",1717418495653,2.1937,3838.3,3836.8,0.54166372]
["bitfinex","ETHUSD",1717418496202,3.75874796,3838.3,3836.8,0.54166372]
["bitfinex","ETHUSD",1717418496386,0.9391678,3838.2,3836.8,0.54166372]
["bitfinex","ETHUSD",1717418496704,2.50421576,3838.2,3836.0,2.758]
["bitfinex","ETHUSD",1717418496870,1.56504796,3837.9,3835.9,5.45813861]
["bitfinex","ETHUSD",1717418497075,2.12834096,3837.8,3835.9,3.14763861]
["bitfinex","ETHUSD",1717418497298,2.34117506,3837.7,3835.9,2.60693]
["bitfinex","ETHUSD",1717418497606,0.2128341,3837.7,3835.9,2.60693]
["bitfinex","ETHUSD",1717418497774,0.2128341,3837.7,3836.0,0.04359958]
["bitfinex","ETHUSD",1717418498156,1.56504796,3837.8,3836.3,2.758]
["bitfinex","ETHUSD",1717418498578,1.56504796,3838.0,3836.4,3.0]
["bitfinex","ETHUSD",1717418498934,1.56504796,3838.1,3836.4,3.0]
["bitfinex","ETHUSD",1717418499075,1.56504796,3838.1,3836.6,2.60646]
["bitfinex","ETHUSD",1717418499278,2.12837223,3838.2,3836.7,6.594446]
["bitfinex","ETHUSD",1717418499476,2.1937,3838.3,3836.8,2.60629]
["bitfinex","ETHUSD",1717418499672,2.1937,3838.3,3836.9,3.0]
["bitfinex","ETHUSD",1717418502820,2.1937,3838.3,3836.6,2.758]
["bitfinex","ETHUSD",1717418503119,2.1937,3838.3,3836.7,3.836458]
["bitfinex","ETHUSD",1717418503120,0.3758748,3838.2,3836.7,3.836458]
["bitfinex","ETHUSD",1717418503281,0.3758748,3838.2,3836.7,0.836458]
["bitfinex","ETHUSD",1717418503494,2.50422298,3838.2,3836.7,0.836458]
["bitfinex","ETHUSD",1717418504627,0.3758748,3838.2,3836.7,0.836458]
["bitfinex","ETHUSD",1717418504846,0.56328824,3838.2,3836.7,3.442818]
["bitfinex","ETHUSD",1717418505130,2.1937,3838.3,3836.8,3.0]
["bitfinex","ETHUSD",1717418505632,4.32167829,3838.3,3836.4,5.758]
["bitfinex","ETHUSD",1717418505799,0.99545662,3838.2,3836.5,1.086234]
["bitfinex","ETHUSD",1717418506008,2.56014612,3838.2,3836.5,1.086234]
["bitfinex","ETHUSD",1717418506945,0.99545662,3838.2,3836.5,1.086234]
["bitfinex","ETHUSD",1717418507087,0.43216783,3838.2,3836.5,1.086234]
["bitfinex","ETHUSD",1717418507285,2.56014627,3838.2,3836.5,1.086234]
["bitfinex","ETHUSD",1717418507633,1.5646895,3837.9,3835.9,5.3649]
["bitfinex","ETHUSD",1717418507987,2.12797844,3837.8,3835.9,5.3649]
["bitfinex","ETHUSD",1717418508328,2.12797844,3837.7,3835.9,5.3649]
["bitfinex","ETHUSD",1717418508553,0.26710171,3837.6,3836.0,0.53649]
["bitfinex","ETHUSD",1717418508750,0.26710171,3837.6,3835.9,2.6069]
["bitfinex","ETHUSD",1717418509036,0.26710171,3837.6,3836.0,3.0]
["bitfinex","ETHUSD",1717418509577,2.39508015,3837.6,3836.0,3.0]
["bitfinex","ETHUSD",1717418509709,2.12797844,3837.6,3836.0,3.0]
["bitfinex","ETHUSD",1717418510037,4.32167844,3837.5,3836.0,3.0]
["bitfinex","ETHUSD",1717418510187,3.7583895,3837.5,3836.0,3.0]
["bitfinex","ETHUSD",1717418510389,1.5646895,3837.3,3836.0,3.0]
["bitfinex","ETHUSD",1717418510587,1.5646895,3837.3,3836.1,0.56069]
["bitfinex","ETHUSD",1717418510788,2.12805419,3837.2,3836.1,0.56069]
["bitfinex","ETHUSD",1717418510989,1.5646895,3837.2,3836.1,0.56069]
["bitfinex","ETHUSD",1717418511207,1.5646895,3837.3,3836.3,2.60666]
["bitfinex","ETHUSD",1717418511407,1.5646895,3837.6,3836.6,2.60647]
["bitfinex","ETHUSD",1717418511609,3.48037876,3838.1,3836.6,2.60647]
["bitfinex","ETHUSD",1717418511610,1.5646895,3837.7,3836.6,2.60647]
["bitfinex","ETHUSD",1717418511823,1.5646895,3837.9,3836.6,2.60647]
["bitfinex","ETHUSD",1717418512544,1.5646895,3837.7,3836.6,2.60647]
["bitfinex","ETHUSD",1717418514044,1.5646895,3837.9,3836.9,2.60625]
["bitfinex","ETHUSD",1717418514199,1.5646895,3837.8,3837.1,2.6061]
["bitfinex","ETHUSD",1717418514399,1.5646895,3837.9,3837.1,2.6061]
["bitfinex","ETHUSD",1717418514950,1.5646895,3838.0,3837.4,2.60587]
["bitfinex","ETHUSD",1717418515252,1.5646895,3838.0,3837.0,5.624765]
["bitfinex","ETHUSD",1717418515396,1.5646895,3837.9,3837.2,2.60604]
["bitfinex","ETHUSD",1717418515752,1.56454508,3838.0,3837.2,2.60604]
["bitfinex","ETHUSD",1717418516046,1.56454508,3838.0,3837.1,0.5624765]
["bitfinex","ETHUSD",1717418516352,0.81129413,3838.5,3837.0,0.260625]
["bitfinex","ETHUSD",1717418516353,2.12778183,3837.9,3837.0,0.260625]
["bitfinex","ETHUSD",1717418516532,2.12778183,3837.8,3837.1,2.60612]
["bitfinex","ETHUSD",1717418516850,1.56454508,3837.8,3837.1,2.60612]
["bitfinex","ETHUSD",1717418517149,1.56454508,3837.8,3837.0,0.260625]
["bitfinex","ETHUSD",1717418517150,1.56454508,3837.9,3837.0,0.260625]
["bitfinex","ETHUSD",1717418517642,0.5430387,3838.2,3836.8,3.0]
["bitfinex","ETHUSD",1717418517643,2.12779798,3837.8,3836.8,3.0]
["bitfinex","ETHUSD",1717418517849,1.56454508,3837.8,3836.8,3.0]
["bitfinex","ETHUSD",1717418518550,1.56454508,3837.7,3836.8,3.0]
["bitfinex","ETHUSD",1717418518699,1.56454508,3837.7,3836.7,2.60634]
["bitfinex","ETHUSD",1717418519052,0.5632529,3838.1,3836.7,2.60634]
["bitfinex","ETHUSD",1717418519053,2.12779798,3837.6,3836.7,2.60634]
["bitfinex","ETHUSD",1717418519250,1.56454508,3837.7,3836.7,3.2235075]
["bitfinex","ETHUSD",1717418519648,1.56454508,3837.7,3836.7,2.60634]
["bitfinex","ETHUSD",1717418520045,2.12784668,3837.6,3836.7,2.60634]
["bitfinex","ETHUSD",1717418520345,1.56454508,3837.6,3836.4,3.565335]
["bitfinex","ETHUSD",1717418520545,1.56454508,3837.6,3836.4,3.0]
["bitfinex","ETHUSD",1717418520711,2.12784668,3837.5,3836.4,3.0]
["bitfinex","ETHUSD",1717418520916,1.56454508,3837.3,3836.4,3.0]
["bitfinex","ETHUSD",1717418521128,1.56486566,3837.3,3836.4,3.0]
["bitfinex","ETHUSD",1717418521350,2.12821729,3837.2,3836.4,3.0]
["bitfinex","ETHUSD",1717418521563,1.56486566,3837.2,3836.4,3.0]
["bitfinex","ETHUSD",1717418521703,0.21282173,3837.1,3835.9,2.60689]
["bitfinex","ETHUSD",1717418521901,1.56486566,3837.0,3836.0,3.0]
["bitfinex","ETHUSD",1717418522242,1.56486566,3837.0,3835.9,3.0]
["bitfinex","ETHUSD",1717418522428,1.56486566,3837.1,3835.9,3.0]
["bitfinex","ETHUSD",1717418522633,1.56486566,3837.1,3836.0,0.560699]
["bitfinex","ETHUSD",1717418523229,1.56486566,3837.0,3836.0,0.560699]
["bitfinex","ETHUSD",1717418523749,2.10790436,3837.0,3835.4,2.60724]
["bitfinex","ETHUSD",1717418524066,2.10790436,3836.8,3835.4,2.60724]
["bitfinex","ETHUSD",1717418524202,2.67129497,3836.7,3835.4,2.60724]
["bitfinex","ETHUSD",1717418524397,1.10642931,3836.6,3835.4,2.60724]
["bitfinex","ETHUSD",1717418524662,2.10790436,3836.6,3835.5,0.509324]
["bitfinex","ETHUSD",1717418525036,2.67129497,3836.6,3835.3,5.60733]
["bitfinex","ETHUSD",1717418525237,0.5430387,3836.4,3835.5,2.60721]
["bitfinex","ETHUSD",1717418525585,0.5430387,3836.5,3835.6,3.0]
["bitfinex","ETHUSD",1717418526328,0.5430387,3836.4,3835.6,3.0]
["bitfinex","ETHUSD",1717418526717,0.5430387,3836.4,3835.2,3.0]
["bitfinex","ETHUSD",1717418526923,0.5430387,3836.1,3835.2,1.1842063]
["bitfinex","ETHUSD",1717418527387,0.5430387,3836.0,3835.2,1.1842063]
["bitfinex","ETHUSD",1717418528037,0.5430387,3836.0,3835.2,4.1842063]
["bitfinex","ETHUSD",1717418528533,0.5430387,3836.0,3835.2,3.0]
["bitfinex","ETHUSD",1717418529007,0.5430387,3835.8,3835.2,3.0]
["bitfinex","ETHUSD",1717418529290,0.5430387,3835.8,3834.9,2.6076]
["bitfinex","ETHUSD",1717418529507,0.5430387,3835.8,3835.0,3.0]
["bitfinex","ETHUSD",1717418529645,1.37482036,3836.0,3835.0,3.0]
["bitfinex","ETHUSD",1717418529646,0.5430387,3835.9,3835.0,3.0]
["bitfinex","ETHUSD",1717418529844,0.81129413,3836.0,3835.1,0.56076]
["bitfinex","ETHUSD",1717418529845,0.5430387,3835.8,3835.1,0.56076]
["bitfinex","ETHUSD",1717418530052,0.5430387,3835.7,3835.0,3.0]
["bitfinex","ETHUSD",1717418530446,0.5430387,3835.6,3835.0,3.0]
["bitfinex","ETHUSD",1717418530647,0.5430387,3835.6,3834.6,3.0]
["bitfinex","ETHUSD",1717418530884,2.63690064,3836.0,3834.6,3.0]
["bitfinex","ETHUSD",1717418530885,0.5430387,3835.5,3834.6,3.0]
["bitfinex","ETHUSD",1717418531386,0.5430387,3835.4,3834.1,2.60812]
["bitfinex","ETHUSD",1717418531696,0.5430387,3835.3,3834.1,2.60812]
["bitfinex","ETHUSD",1717418531984,0.5430387,3835.3,3833.8,2.486]
["bitfinex","ETHUSD",1717418531985,0.5430387,3835.2,3834.3,2.608]
["bitfinex","ETHUSD",1717418532535,0.81129413,3835.4,3834.3,2.608]
["bitfinex","ETHUSD",1717418532536,0.5430387,3835.4,3834.3,2.608]
["bitfinex","ETHUSD",1717418533036,0.5430387,3835.3,3834.4,3.0]
["bitfinex","ETHUSD",1717418533449,0.5430387,3835.4,3834.4,3.0]
["bitfinex","ETHUSD",1717418533640,0.13543328,3835.3,3833.9,2.60827]
["bitfinex","ETHUSD",1717418533838,0.5430387,3835.2,3833.5,3.01707352]
["bitfinex","ETHUSD",1717418534166,2.7367387,3835.0,3833.7,0.811294]
["bitfinex","ETHUSD",1717418534337,0.5430387,3834.9,3833.7,0.811294]
["bitfinex","ETHUSD",1717418534537,0.5430387,3834.9,3833.8,0.38283675]
["bitfinex","ETHUSD",1717418534962,0.5430387,3834.8,3833.8,0.38283675]
["bitfinex","ETHUSD",1717418535157,0.5430387,3834.8,3833.5,3.01707352]
["bitfinex","ETHUSD",1717418535383,0.5430387,3834.7,3833.5,2.60855]
["bitfinex","ETHUSD",1717418535605,0.5430387,3834.8,3833.5,2.60855]
["bitfinex","ETHUSD",1717418535797,2.1937,3834.7,3833.1,3.652709]
["bitfinex","ETHUSD",1717418536042,0.27367387,3834.6,3833.2,0.40613086]
["bitfinex","ETHUSD",1717418536217,2.90681315,3834.7,3833.3,2.60868]
["bitfinex","ETHUSD",1717418536424,2.36377445,3834.7,3833.3,2.60868]
["bitfinex","ETHUSD",1717418536588,2.36377445,3834.7,3833.2,0.40613086]
["bitfinex","ETHUSD",1717418536938,2.90681315,3834.7,3832.9,0.40859955]
["bitfinex","ETHUSD",1717418537091,0.5430387,3834.6,3832.9,0.40859955]
["bitfinex","ETHUSD",1717418537286,0.56382177,3834.6,3832.9,0.40859955]
["bitfinex","ETHUSD",1717418537507,2.67286014,3834.6,3832.8,3.65299]
["bitfinex","ETHUSD",1717418537727,2.1937,3834.4,3832.8,1.044]
["bitfinex","ETHUSD",1717418537938,2.1937,3834.4,3832.1,1.863]
["bitfinex","ETHUSD",1717418538098,2.10903837,3834.1,3832.1,1.863]
["bitfinex","ETHUSD",1717418538303,0.5430387,3834.0,3832.5,1.863]
["bitfinex","ETHUSD",1717418538508,1.56635042,3834.3,3832.9,1.863]
["bitfinex","ETHUSD",1717418538688,2.7367387,3834.4,3833.0,0.1863]
["bitfinex","ETHUSD",1717418538689,2.13023222,3834.2,3833.0,0.1863]
["bitfinex","ETHUSD",1717418538938,2.1937,3834.4,3833.0,0.1863]
["bitfinex","ETHUSD",1717418538939,2.1937,3834.4,3833.0,2.79518]
["bitfinex","ETHUSD",1717418539234,0.71311315,3834.7,3833.0,2.79518]
["bitfinex","ETHUSD",1717418539235,1.56635042,3834.6,3833.2,2.60873]
["bitfinex","ETHUSD",1717418539451,0.17007445,3834.7,3833.5,1.863]
["bitfinex","ETHUSD",1717418539606,0.17007445,3834.7,3833.6,0.747163]
["bitfinex","ETHUSD",1717418540150,0.17007445,3834.7,3833.6,3.747163]
["bitfinex","ETHUSD",1717418540306,0.17007445,3834.7,3833.6,0.747163]
["bitfinex","ETHUSD",1717418541617,0.17007445,3834.7,3833.2,3.0]
["bitfinex","ETHUSD",1717418541820,0.17007445,3834.7,3833.1,3.0]
["bitfinex","ETHUSD",1717418542227,0.17007445,3834.7,3833.2,2.60878]
["bitfinex","ETHUSD",1717418542470,0.17007445,3834.7,3833.3,3.0]
["bitfinex","ETHUSD",1717418542770,2.1937,3834.9,3833.4,2.60864]
["bitfinex","ETHUSD",1717418542972,2.1937,3834.9,3833.5,3.836664]
["bitfinex","ETHUSD",1717418543386,12.50017,3835.6,3833.5,3.836664]
["bitfinex","ETHUSD",1717418543387,1.56635042,3835.4,3834.3,2.60797]
["bitfinex","ETHUSD",1717418543538,1.56635042,3835.6,3834.3,2.60797]
["bitfinex","ETHUSD",1717418543733,2.1937,3836.0,3834.3,2.60797]
["bitfinex","ETHUSD",1717418543734,1.56635042,3835.7,3834.3,2.60797]
["bitfinex","ETHUSD",1717418544064,1.56635042,3835.9,3833.9,5.758]
["bitfinex","ETHUSD",1717418544246,2.12999169,3835.9,3833.9,5.758]
["bitfinex","ETHUSD",1717418544449,0.43236917,3835.8,3834.1,2.60817]
["bitfinex","ETHUSD",1717418544669,0.43236917,3835.8,3834.3,2.608]
["bitfinex","ETHUSD",1717418545237,0.43236917,3835.8,3834.2,3.0]
["bitfinex","ETHUSD",1717418545550,1.56635042,3835.6,3833.8,3.0]
["bitfinex","ETHUSD",1717418545767,1.56635042,3835.4,3833.5,2.60857]
["bitfinex","ETHUSD",1717418545976,2.12998129,3835.3,3833.6,3.0]
["bitfinex","ETHUSD",1717418546183,2.12998129,3835.3,3833.7,2.60838]
["bitfinex","ETHUSD",1717418546351,0.56363087,3835.3,3833.8,3.0]
["bitfinex","ETHUSD",1717418546547,0.43236813,3835.2,3833.9,0.860838]
["bitfinex","ETHUSD",1717418547819,0.43236813,3835.2,3834.2,2.60808]
["bitfinex","ETHUSD",1717418548953,0.43236813,3835.2,3833.9,3.618838]
["bitfinex","ETHUSD",1717418548954,0.43236813,3835.2,3833.9,0.860838]
["bitfinex","ETHUSD",1717418549290,1.99814307,3835.2,3833.9,0.860838]
["bitfinex","ETHUSD",1717418549486,1.56577494,3835.0,3833.9,0.860838]
["bitfinex","ETHUSD",1717418549859,1.56577494,3835.1,3833.9,0.860838]
["bitfinex","ETHUSD",1717418550201,1.76558925,3835.0,3833.8,3.0]
["bitfinex","ETHUSD",1717418550482,1.56577494,3834.8,3833.8,3.0]
["bitfinex","ETHUSD",1717418551286,1.56577494,3834.6,3833.4,3.0]
["bitfinex","ETHUSD",1717418551488,2.12947265,3834.5,3833.4,3.0]
["bitfinex","ETHUSD",1717418551644,1.56577494,3834.5,3833.4,3.0]
["bitfinex","ETHUSD",1717418551847,1.56577494,3834.4,3833.4,3.0]
["bitfinex","ETHUSD",1717418552250,1.56577494,3834.3,3833.4,3.0]
["bitfinex","ETHUSD",1717418552450,0.15657749,3834.5,3833.4,3.0]
["bitfinex","ETHUSD",1717418552451,2.12947265,3834.2,3833.4,3.0]
["bitfinex","ETHUSD",1717418552697,1.56577494,3834.2,3833.4,3.0]
["bitfinex","ETHUSD",1717418552997,1.56577494,3834.3,3833.4,3.0]
["bitfinex","ETHUSD",1717418554180,1.56577494,3834.3,3833.5,2.66068071]
["bitfinex","ETHUSD",1717418554379,1.56577494,3834.6,3833.8,2.60834]
["bitfinex","ETHUSD",1717418554761,1.56577494,3834.7,3833.8,2.60834]
["bitfinex","ETHUSD",1717418555408,1.56577494,3834.8,3834.1,2.60813]
["bitfinex","ETHUSD",1717418556160,1.56577494,3834.9,3834.1,2.60813]
["bitfinex","ETHUSD",1717418556474,1.56577494,3834.7,3833.9,3.0]
["bitfinex","ETHUSD",1717418556780,2.12949878,3834.7,3833.8,3.0]
["bitfinex","ETHUSD",1717418556990,0.15657749,3834.9,3833.8,3.0]
["bitfinex","ETHUSD",1717418556991,2.12949878,3834.6,3833.8,3.0]
["bitfinex","ETHUSD",1717418557327,1.56580793,3834.6,3833.8,3.0]
["bitfinex","ETHUSD",1717418557500,1.56580793,3834.5,3833.8,3.0]
["bitfinex","ETHUSD",1717418557654,1.56580793,3834.5,3833.9,2.60828]
["bitfinex","ETHUSD",1717418557851,1.56580793,3834.3,3834.0,3.0]
["bitfinex","ETHUSD",1717418558052,1.56580793,3834.3,3833.8,3.0]
["bitfinex","ETHUSD",1717418558286,1.56580793,3834.3,3833.6,3.0]
["bitfinex","ETHUSD",1717418558453,2.12949878,3834.3,3833.6,3.0]
["bitfinex","ETHUSD",1717418558660,0.56369085,3834.2,3833.6,3.6169439]
["bitfinex","ETHUSD",1717418559161,0.56369085,3834.2,3833.7,2.60843]
["bitfinex","ETHUSD",1717418559495,1.56580793,3834.4,3833.9,2.6083]
["bitfinex","ETHUSD",1717418559697,0.56370168,3834.3,3833.9,2.6083]
["bitfinex","ETHUSD",1717418559901,1.56580793,3834.6,3834.1,2.60816]
["bitfinex","ETHUSD",1717418560122,1.56580793,3834.6,3834.2,3.0]
["bitfinex","ETHUSD",1717418560478,1.56580793,3834.7,3834.3,2.60801]
["bitfinex","ETHUSD",1717418560663,0.56364641,3834.6,3834.4,3.0]
["bitfinex","ETHUSD",1717418560862,1.56580793,3834.7,3834.4,3.0]
["bitfinex","ETHUSD",1717418561127,1.56580793,3834.7,3834.5,0.560801]
["bitfinex","ETHUSD",1717418561323,1.56580793,3834.7,3834.3,3.0]
["bitfinex","ETHUSD",1717418562293,0.56364773,3834.6,3834.3,3.0]
["bitfinex","ETHUSD",1717418562488,1.56580793,3834.7,3834.3,3.0]
["bitfinex","ETHUSD",1717418562715,0.56364052,3834.6,3834.3,3.0]
["bitfinex","ETHUSD",1717418563039,1.56580793,3834.6,3834.3,3.0]
["bitfinex","ETHUSD",1717418563242,2.12946348,3834.5,3833.9,3.0]
["bitfinex","ETHUSD",1717418563541,0.5430387,3835.5,3834.0,2.6082]
["bitfinex","ETHUSD",1717418563542,2.12946348,3834.4,3834.0,2.6082]
["bitfinex","ETHUSD",1717418563827,0.56365555,3834.3,3834.0,2.6082]
["bitfinex","ETHUSD",1717418564038,1.56580793,3834.4,3834.1,3.0]
["bitfinex","ETHUSD",1717418564400,1.56580793,3834.4,3834.2,2.6602546]
["bitfinex","ETHUSD",1717418564732,1.56580793,3834.6,3834.3,3.0]
["bitfinex","ETHUSD",1717418564891,1.56580793,3834.8,3834.3,3.74701]
["bitfinex","ETHUSD",1717418565092,0.56363473,3834.7,3834.4,2.60795]
["bitfinex","ETHUSD",1717418565290,0.56363497,3834.7,3834.5,3.0]
["bitfinex","ETHUSD",1717418565627,1.56580793,3834.9,3834.5,3.0]
["bitfinex","ETHUSD",1717418565804,0.56362431,3834.8,3834.5,3.0]
["bitfinex","ETHUSD",1717418566000,0.56362431,3834.7,3834.5,3.0]
["bitfinex","ETHUSD",1717418566238,1.56580793,3834.8,3834.5,3.0]
["bitfinex","ETHUSD",1717418566435,0.56364882,3834.7,3834.5,3.0]
["bitfinex","ETHUSD",1717418566634,1.56580793,3834.9,3834.5,3.0]
["bitfinex","ETHUSD",1717418566798,0.56362219,3834.8,3834.5,3.0]
["bitfinex","ETHUSD",1717418566997,1.56580793,3834.8,3834.5,3.0]
["bitfinex","ETHUSD",1717418567505,0.56363527,3834.7,3834.5,3.0]
["bitfinex","ETHUSD",1717418568035,2.1294432,3834.7,3834.5,3.0]
["bitfinex","ETHUSD",1717418568208,1.56580793,3834.7,3834.1,3.0]
["bitfinex","ETHUSD",1717418568535,0.56365932,3834.6,3834.1,3.83685074]
["bitfinex","ETHUSD",1717418568760,0.56365932,3834.5,3834.1,3.0]
["bitfinex","ETHUSD",1717418568910,2.12946725,3834.4,3834.1,3.0]
["bitfinex","ETHUSD",1717418569215,0.5430387,3834.9,3834.1,3.0]
["bitfinex","ETHUSD",1717418569417,1.56587028,3834.5,3834.1,3.0]
["bitfinex","ETHUSD",1717418569631,0.5637133,3834.4,3834.1,3.0]
["bitfinex","ETHUSD",1717418569818,1.56587028,3834.5,3834.1,3.0]
["bitfinex","ETHUSD",1717418570153,2.12956816,3834.4,3834.1,3.0]
["bitfinex","ETHUSD",1717418570454,0.56370026,3834.3,3834.1,3.0]
["bitfinex","ETHUSD",1717418570610,1.56587028,3834.4,3834.1,3.0]
["bitfinex","ETHUSD",1717418571457,0.56370873,3834.3,3834.1,3.0]
["bitfinex","ETHUSD",1717418571659,1.56587028,3834.4,3834.1,3.0]
["bitfinex","ETHUSD",1717418572153,0.56370891,3834.3,3834.1,3.0]
["bitfinex","ETHUSD",1717418572829,1.56587028,3834.4,3834.1,3.0]
["bitfinex","ETHUSD",1717418573448,1.56587028,3834.4,3833.8,1.862]
["bitfinex","ETHUSD",1717418573950,0.56370865,3834.3,3833.8,1.862]
["bitfinex","ETHUSD",1717418574450,2.10890898,3834.4,3833.8,1.862]
["bitfinex","ETHUSD",1717418574657,0.56372019,3834.3,3833.8,1.862]
["bitfinex","ETHUSD",1717418575344,0.56372019,3834.3,3833.7,3.0]
["bitfinex","ETHUSD",1717418575659,0.56372019,3834.2,3833.7,3.0]
["bitfinex","ETHUSD",1717418575855,1.10675889,3834.2,3833.7,3.0]
["bitfinex","ETHUSD",1717418576348,0.5430387,3834.1,3833.7,3.0]
["bitfinex","ETHUSD",1717418576521,0.5430387,3834.1,3833.8,2.60836]
["bitfinex","ETHUSD",1717418576722,0.5430387,3834.2,3833.9,3.0]
["bitfinex","ETHUSD",1717418576965,1.1067846,3834.2,3833.4,2.60861]
["bitfinex","ETHUSD",1717418577163,0.5430387,3834.1,3833.4,2.60861]
["bitfinex","ETHUSD",1717418577479,0.5430387,3833.9,3833.4,2.60861]
["bitfinex","ETHUSD",1717418577815,0.5430387,3833.8,3833.4,2.60861]
["bitfinex","ETHUSD",1717418578133,0.5430387,3833.8,3833.5,3.0]
["bitfinex","ETHUSD",1717418578337,0.5430387,3833.7,3833.1,3.0]
["bitfinex","ETHUSD",1717418578563,0.5430387,3833.6,3833.1,3.0]
["bitfinex","ETHUSD",1717418579741,0.5430387,3833.5,3833.1,3.0]
["bitfinex","ETHUSD",1717418580521,0.56383124,3833.6,3833.1,3.0]
["bitfinex","ETHUSD",1717418580522,0.5430387,3833.4,3833.1,3.0]
["bitfinex","ETHUSD",1717418581257,0.5430387,3833.5,3833.1,3.0]
["bitfinex","ETHUSD",1717418582131,0.5430387,3833.5,3832.8,1.862]
["bitfinex","ETHUSD",1717418582531,0.5430387,3833.4,3832.8,1.862]
["bitfinex","ETHUSD",1717418582914,0.5430387,3833.3,3832.7,3.0]
["bitfinex","ETHUSD",1717418583114,0.5430387,3833.3,3832.6,2.60914]
["bitfinex","ETHUSD",1717418583360,0.5430387,3833.2,3832.6,2.60914]
["bitfinex","ETHUSD",1717418583617,0.5430387,3833.0,3832.6,2.60914]
["bitfinex","ETHUSD",1717418584963,0.5430387,3833.2,3832.6,2.60914]
["bitfinex","ETHUSD",1717418585474,0.5430387,3833.3,3832.9,2.60897]
["bitfinex","ETHUSD",1717418585759,0.5430387,3833.4,3833.1,2.60885]
["bitfinex","ETHUSD",1717418585948,0.5430387,3833.7,3833.1,2.60885]
["bitfinex","ETHUSD",1717418588453,0.5430387,3833.6,3833.1,2.60885]
["bitfinex","ETHUSD",1717418588851,0.5430387,3833.6,3832.9,1.862]
["bitfinex","ETHUSD",1717418589033,0.5430387,3833.6,3832.9,2.609109]
["bitfinex","ETHUSD",1717418589236,0.5430387,3833.6,3833.0,3.0]
["bitfinex","ETHUSD",1717418589435,0.81129413,3833.8,3833.0,3.0]
["bitfinex","ETHUSD",1717418589955,0.81129413,3833.8,3833.0,5.60885]
["bitfinex","ETHUSD",1717418590169,0.81129413,3833.9,3833.0,5.60885]
["bitfinex","ETHUSD",1717418590332,0.54610652,3833.7,3833.1,1.0975959]
["bitfinex","ETHUSD",1717418590538,0.54610652,3833.8,3833.1,1.0975959]
["bitfinex","ETHUSD",1717418590740,0.54610652,3833.7,3833.0,3.0]
["bitfinex","ETHUSD",1717418590940,0.54610652,3833.6,3832.7,3.0]
["bitfinex","ETHUSD",1717418591120,0.54610652,3833.5,3832.7,3.0]
["bitfinex","ETHUSD",1717418591324,0.54610652,3833.4,3832.1,2.60948]
["bitfinex","ETHUSD",1717418591532,0.54610652,3833.1,3832.1,2.60948]
["bitfinex","ETHUSD",1717418592323,0.54610652,3833.0,3832.1,2.60948]
["bitfinex","ETHUSD",1717418592550,0.54610652,3832.9,3832.1,2.60948]
["bitfinex","ETHUSD",1717418592737,0.54610652,3832.9,3832.2,3.0]
["bitfinex","ETHUSD",1717418592937,0.81129413,3833.1,3832.2,3.0]
["bitfinex","ETHUSD",1717418592938,0.54610652,3833.0,3832.2,3.0]
["bitfinex","ETHUSD",1717418593159,0.82451373,3833.0,3832.2,3.0]
["bitfinex","ETHUSD",1717418593327,0.54610652,3832.9,3832.2,3.0]
["bitfinex","ETHUSD",1717418593766,0.54610652,3832.9,3832.0,5.60957]
["bitfinex","ETHUSD",1717418593971,0.82451373,3833.0,3832.0,5.60957]
["bitfinex","ETHUSD",1717418594138,0.54610652,3833.0,3832.2,1.862]
["bitfinex","ETHUSD",1717418594474,0.54610652,3833.1,3832.2,4.862]
["bitfinex","ETHUSD",1717418594963,0.54610652,3833.2,3832.2,1.862]
["bitfinex","ETHUSD",1717418596473,0.54610652,3833.1,3832.2,1.862]
["bitfinex","ETHUSD",1717418596795,0.17125107,3833.0,3832.0,2.60957]
["bitfinex","ETHUSD",1717418597066,0.71735759,3833.0,3832.0,2.60957]
["bitfinex","ETHUSD",1717418597880,0.54610652,3832.9,3832.1,3.0]
["bitfinex","ETHUSD",1717418598096,0.69897169,3832.9,3831.9,1.862]
["bitfinex","ETHUSD",1717418598254,0.15286517,3832.9,3831.9,1.862]
["bitfinex","ETHUSD",1717418599147,0.15286517,3832.9,3831.9,4.47166]
["bitfinex","ETHUSD",1717418599340,0.71735759,3833.0,3832.0,3.0]
["bitfinex","ETHUSD",1717418599539,0.17125107,3833.0,3832.0,3.0]
["bitfinex","ETHUSD",1717418600168,0.71735759,3833.0,3832.0,3.0]
["bitfinex","ETHUSD",1717418600338,0.17125107,3833.0,3832.0,3.0]
["bitfinex","ETHUSD",1717418601875,0.71735759,3833.0,3832.0,3.0]
["bitfinex","ETHUSD",1717418602078,2.89267169,3832.9,3831.1,7.81868788]
["bitfinex","ETHUSD",1717418602230,0.54610652,3832.7,3831.3,2.61006]
["bitfinex","ETHUSD",1717418602435,0.54610652,3832.5,3831.3,2.61006]
["bitfinex","ETHUSD",1717418602768,0.54610652,3832.5,3831.5,2.60994]
["bitfinex","ETHUSD",1717418603177,0.54610652,3832.6,3831.5,2.60994]
["bitfinex","ETHUSD",1717418603676,0.54610652,3832.6,3831.6,3.0]
["bitfinex","ETHUSD",1717418604235,0.54610652,3832.7,3831.6,3.0]
["bitfinex","ETHUSD",1717418605247,0.54610652,3832.8,3831.7,2.60978]
["bitfinex","ETHUSD",1717418605438,2.1937,3832.9,3831.9,1.862]
["bitfinex","ETHUSD",1717418605973,0.54610652,3833.0,3831.9,1.862]
["bitfinex","ETHUSD",1717418606179,0.54610652,3833.3,3832.3,1.862]
["bitfinex","ETHUSD",1717418606378,0.54610652,3833.3,3832.0,0.55]
["bitfinex","ETHUSD",1717418606379,1.61766791,3833.8,3832.7,1.862]
["bitfinex","ETHUSD",1717418606579,0.54610652,3833.8,3832.7,1.862]
["bitfinex","ETHUSD",1717418606877,0.54610652,3833.8,3832.6,2.60916]
["bitfinex","ETHUSD",1717418607783,0.54610652,3833.8,3832.4,0.1862]
["bitfinex","ETHUSD",1717418607981,0.54610652,3833.6,3832.3,3.0]
["bitfinex","ETHUSD",1717418608392,0.54610652,3833.5,3832.3,3.0]
["bitfinex","ETHUSD",1717418608574,3.26526139,3833.9,3832.3,3.0]
["bitfinex","ETHUSD",1717418608575,0.54610652,3833.4,3832.3,3.0]
["bitfinex","ETHUSD",1717418608972,2.1937,3833.2,3832.3,3.0]
["bitfinex","ETHUSD",1717418609289,2.73980652,3833.2,3831.9,3.0]
["bitfinex","ETHUSD",1717418609483,0.35511007,3833.1,3831.9,3.0]
["bitfinex","ETHUSD",1717418609640,0.90121659,3833.1,3831.9,3.0]
["bitfinex","ETHUSD",1717418610180,0.54610652,3833.0,3831.9,3.0]
["bitfinex","ETHUSD",1717418610348,0.54610652,3832.8,3831.5,3.0]
["bitfinex","ETHUSD",1717418610876,0.54610652,3832.9,3831.5,3.0]
["bitfinex","ETHUSD",1717418611075,0.71735759,3832.8,3831.5,3.0]
["bitfinex","ETHUSD",1717418611283,0.71735759,3832.8,3831.4,3.09803479]
["bitfinex","ETHUSD",1717418611284,0.71735759,3832.8,3831.4,2.60996]
["bitfinex","ETHUSD",1717418611592,0.54610652,3832.6,3831.4,2.60996]
["bitfinex","ETHUSD",1717418611891,0.9825452,3832.8,3831.3,7.41]
["bitfinex","ETHUSD",1717418611892,0.54610652,3832.5,3831.3,7.41]
["bitfinex","ETHUSD",1717418612096,0.13574006,3832.4,3831.3,7.41]
["bitfinex","ETHUSD",1717418612292,0.13574006,3832.4,3831.2,1.862]
["bitfinex","ETHUSD",1717418613065,2.1937,3832.3,3831.2,1.862]
["bitfinex","ETHUSD",1717418614624,2.1937,3832.3,3831.1,3.0]
["bitfinex","ETHUSD",1717418615266,2.1937,3832.3,3831.2,2.61013]
["bitfinex","ETHUSD",1717418615464,2.56238407,3832.3,3831.3,3.0]
["bitfinex","ETHUSD",1717418616002,2.19269321,3832.3,3831.5,2.60493]
["bitfinex","ETHUSD",1717418616170,2.19269321,3832.3,3831.6,3.0]
["bitfinex","ETHUSD",1717418617611,0.54610652,3832.6,3831.6,3.0]
["bitfinex","ETHUSD",1717418618028,0.71735759,3832.8,3831.7,2.6098]
["bitfinex","ETHUSD",1717418618317,0.54610652,3832.8,3831.7,2.6098]
["bitfinex","ETHUSD",1717418619014,0.54610652,3832.8,3831.8,0.05218605]
["bitfinex","ETHUSD",1717418619229,0.54610652,3832.9,3831.7,4.4718]
["bitfinex","ETHUSD",1717418619389,0.54610652,3832.9,3831.9,2.60961]
["bitfinex","ETHUSD",1717418619718,0.54610652,3832.8,3831.6,3.0]
["bitfinex","ETHUSD",1717418620072,0.54610652,3832.6,3831.6,3.0]
["bitfinex","ETHUSD",1717418620528,0.54610652,3832.5,3831.6,3.0]
["bitfinex","ETHUSD",1717418622393,3.00399413,3832.7,3831.6,3.0]
["bitfinex","ETHUSD",1717418622394,0.54610652,3832.4,3831.6,3.0]
["bitfinex","ETHUSD",1717418624472,0.54610652,3832.4,3831.2,3.0]
["bitfinex","ETHUSD",1717418624672,0.68184658,3832.3,3831.2,3.0]
["bitfinex","ETHUSD",1717418625021,0.54610652,3832.1,3831.2,3.0]
["bitfinex","ETHUSD",1717418625525,0.94703419,3832.3,3831.2,3.0]
["bitfinex","ETHUSD",1717418625526,0.54610652,3832.2,3831.2,3.0]
["bitfinex","ETHUSD",1717418626661,0.54610652,3832.2,3831.3,2.61003]
["bitfinex","ETHUSD",1717418626965,0.54610652,3832.2,3831.4,3.0]
["bitfinex","ETHUSD",1717418627458,0.54610652,3832.2,3831.4,3.747203]
["bitfinex","ETHUSD",1717418630561,0.54610652,3832.1,3831.4,3.747203]
["bitfinex","ETHUSD",1717418630874,0.54610652,3832.1,3831.4,3.0]
["bitfinex","ETHUSD",1717418631283,0.54610652,3832.2,3831.4,3.0]
["bitfinex","ETHUSD",1717418631579,0.54610652,3832.1,3831.4,3.0]
["bitfinex","ETHUSD",1717418633481,0.54610652,3832.0,3831.4,3.0]
["bitfinex","ETHUSD",1717418633841,0.54610652,3832.1,3831.4,3.0]
["bitfinex","ETHUSD",1717418634475,0.54610652,3832.0,3831.4,3.0]
["bitfinex","ETHUSD",1717418634986,0.54610652,3832.1,3831.4,3.0]
["bitfinex","ETHUSD",1717418635475,0.54610652,3832.0,3831.4,3.0]
["bitfinex","ETHUSD",1717418636810,0.54610652,3832.0,3831.4,3.747203]
["bitfinex","ETHUSD",1717418637322,0.54610652,3831.9,3831.4,3.747203]
["bitfinex","ETHUSD",1717418637792,0.54610652,3832.0,3831.4,3.747203]
["bitfinex","ETHUSD",1717418638310,0.54610652,3831.9,3831.4,3.747203]
["bitfinex","ETHUSD",1717418639977,0.54610652,3831.9,3831.4,3.0]
["bitfinex","ETHUSD",1717418641024,1.07156139,3832.2,3831.4,3.0]
["bitfinex","ETHUSD",1717418641025,0.54610652,3831.8,3831.4,3.0]
["bitfinex","ETHUSD",1717418642275,0.54610652,3831.7,3831.4,3.0]
["bitfinex","ETHUSD",1717418642714,0.54610652,3831.8,3831.4,3.0]
["bitfinex","ETHUSD",1717418643015,0.81129413,3831.9,3831.1,2.6102]
["bitfinex","ETHUSD",1717418643016,0.54610652,3831.7,3831.1,2.6102]
["bitfinex","ETHUSD",1717418643310,0.54610652,3831.7,3831.5,3.0]
["bitfinex","ETHUSD",1717418643618,0.54610652,3831.7,3830.7,12.71362336]
["bitfinex","ETHUSD",1717418643824,0.54610652,3831.6,3830.7,12.71362336]
["bitfinex","ETHUSD",1717418644019,0.54610652,3831.4,3830.7,6.80207185]
["bitfinex","ETHUSD",1717418644378,0.54610652,3831.3,3830.7,2.86552336]
["bitfinex","ETHUSD",1717418644580,0.54610652,3831.3,3830.7,2.61042]
["bitfinex","ETHUSD",1717418645026,0.54610652,3831.2,3830.4,2.61069]
["bitfinex","ETHUSD",1717418645214,0.54610652,3831.1,3830.4,2.61069]
["bitfinex","ETHUSD",1717418645514,0.54610652,3830.9,3830.4,2.61069]
["bitfinex","ETHUSD",1717418645881,0.54610652,3831.0,3830.4,2.61069]
["bitfinex","ETHUSD",1717418646077,0.54610652,3830.9,3830.2,7.41]
["bitfinex","ETHUSD",1717418646478,0.54610652,3830.8,3830.2,7.41]
["bitfinex","ETHUSD",1717418646782,0.54610652,3830.8,3830.0,2.6109]
["bitfinex","ETHUSD",1717418647003,0.54610652,3830.8,3830.1,0.44729]
["bitfinex","ETHUSD",1717418647212,2.1927,3830.7,3830.0,2.6109]
["bitfinex","ETHUSD",1717418647550,0.54610652,3830.8,3830.0,2.6109]
["bitfinex","ETHUSD",1717418647551,0.54610652,3830.6,3830.0,2.6109]
["bitfinex","ETHUSD",1717418648024,0.54610652,3830.7,3830.0,2.6109]
["bitfinex","ETHUSD",1717418648182,0.54610652,3830.7,3830.0,4.02553]
["bitfinex","ETHUSD",1717418648379,0.54610652,3830.8,3830.0,4.02553]
["bitfinex","ETHUSD",1717418649180,0.54610652,3830.8,3830.1,3.0]
["bitfinex","ETHUSD",1717418651117,0.54610652,3830.7,3830.1,3.0]
["bitfinex","ETHUSD",1717418651345,0.54610652,3830.8,3829.9,1.862]
["bitfinex","ETHUSD",1717418651641,0.54610652,3830.7,3829.9,1.862]
["bitfinex","ETHUSD",1717418652124,0.54610652,3830.8,3829.9,5.961279]
["bitfinex","ETHUSD",1717418652326,0.54610652,3830.8,3830.0,3.0]
["bitfinex","ETHUSD",1717418652648,0.54610652,3830.9,3830.2,2.61082]
["bitfinex","ETHUSD",1717418652789,0.54610652,3830.9,3830.0,3.0]
["bitfinex","ETHUSD",1717418652790,0.54610652,3830.9,3830.3,2.423082]
["bitfinex","ETHUSD",1717418653122,0.54610652,3831.2,3830.3,2.423082]
["bitfinex","ETHUSD",1717418653322,0.54610652,3831.1,3830.3,1.862]
["bitfinex","ETHUSD",1717418653481,0.54610652,3831.0,3830.3,1.862]
["bitfinex","ETHUSD",1717418653933,0.54610652,3831.0,3830.0,3.0]
["bitfinex","ETHUSD",1717418654234,0.54610652,3830.9,3829.9,3.0]
["bitfinex","ETHUSD",1717418654524,3.83089155,3831.8,3829.9,3.0]
["bitfinex","ETHUSD",1717418654525,0.54610652,3830.8,3829.9,3.0]
["bitfinex","ETHUSD",1717418655234,0.54610652,3830.8,3830.0,2.61094]
["bitfinex","ETHUSD",1717418655384,0.54610652,3830.9,3830.1,3.0]
["bitfinex","ETHUSD",1717418656699,0.81129413,3831.0,3830.1,3.0]
["bitfinex","ETHUSD",1717418656700,0.54610652,3830.8,3830.1,3.0]
["bitfinex","ETHUSD",1717418656897,0.54610652,3830.9,3830.1,3.0]
["bitfinex","ETHUSD",1717418657096,0.54610652,3830.9,3830.2,2.61082]
["bitfinex","ETHUSD",1717418657402,0.54610652,3830.9,3830.4,2.61065]
["bitfinex","ETHUSD",1717418657727,0.54610652,3831.3,3830.5,3.0]
["bitfinex","ETHUSD",1717418657885,0.54610652,3831.4,3830.5,3.0]
["bitfinex","ETHUSD",1717418658286,0.54610652,3831.4,3830.6,2.61051]
["bitfinex","ETHUSD",1717418658506,0.54610652,3831.5,3830.8,2.61037]
["bitfinex","ETHUSD",1717418659008,0.54610652,3831.6,3830.8,2.61037]
["bitfinex","ETHUSD",1717418661036,0.54610652,3831.6,3830.5,3.0]
["bitfinex","ETHUSD",1717418661037,0.54610652,3831.4,3830.5,3.0]
["bitfinex","ETHUSD",1717418661436,0.54610652,3831.2,3830.5,3.0]
["bitfinex","ETHUSD",1717418661945,0.54610652,3831.1,3830.5,3.0]
["bitfinex","ETHUSD",1717418662445,1.16501891,3831.2,3830.5,3.0]
["bitfinex","ETHUSD",1717418662658,3.00399413,3831.3,3830.6,2.61054]
["bitfinex","ETHUSD",1717418662659,0.54610652,3831.3,3830.6,2.61054]
["bitfinex","ETHUSD",1717418662944,2.63902327,3831.6,3830.6,2.61054]
["bitfinex","ETHUSD",1717418662945,0.54610652,3831.4,3830.6,2.61054]
["bitfinex","ETHUSD",1717418663456,0.54610652,3831.5,3830.6,2.61054]
["bitfinex","ETHUSD",1717418664010,0.54610652,3831.5,3830.8,2.61038]
["bitfinex","ETHUSD",1717418664221,0.81129413,3831.7,3831.0,2.61025]
["bitfinex","ETHUSD",1717418664222,0.54610652,3831.6,3831.0,2.61025]
["bitfinex","ETHUSD",1717418664421,0.54610652,3831.7,3831.0,2.61025]
["bitfinex","ETHUSD",1717418667929,0.81129413,3831.9,3831.0,2.61025]
["bitfinex","ETHUSD",1717418667930,0.54610652,3831.8,3831.0,2.61025]
["bitfinex","ETHUSD",1717418668174,0.54610652,3831.8,3831.3,2.61005]
["bitfinex","ETHUSD",1717418668457,0.54610652,3831.9,3831.3,2.61005]
["bitfinex","ETHUSD",1717418669018,0.54610652,3832.0,3831.3,2.61005]
["bitfinex","ETHUSD",1717418669412,0.54610652,3831.9,3831.3,2.61005]
["bitfinex","ETHUSD",1717418669863,0.54610652,3832.0,3831.3,2.61005]
["bitfinex","ETHUSD",1717418670359,0.54610652,3831.9,3831.3,3.057255]
["bitfinex","ETHUSD",1717418670560,0.54610652,3831.9,3831.3,2.61005]
["bitfinex","ETHUSD",1717418670748,0.54610652,3831.8,3831.3,2.61005]
["bitfinex","ETHUSD",1717418670928,0.54610652,3831.7,3831.3,2.61005]
["bitfinex","ETHUSD",1717418671133,0.54610652,3831.6,3831.3,2.61005]
["bitfinex","ETHUSD",1717418671331,0.81129413,3831.8,3831.3,2.61005]
["bitfinex","ETHUSD",1717418671332,0.54610652,3831.7,3831.3,2.61005]
["bitfinex","ETHUSD",1717418671827,0.54610652,3831.7,3830.9,10.02031]
["bitfinex","ETHUSD",1717418671828,0.54610652,3831.6,3830.9,10.02031]
["bitfinex","ETHUSD",1717418672028,0.54610652,3831.6,3831.0,3.0]
["bitfinex","ETHUSD",1717418672514,0.54610652,3831.5,3831.0,3.0]
["bitfinex","ETHUSD",1717418673217,0.54610652,3831.4,3831.0,3.0]
["bitfinex","ETHUSD",1717418673414,0.54610652,3831.4,3829.3,3.42873123]
["bitfinex","ETHUSD",1717418673415,0.93492842,3831.4,3830.2,7.41]
["bitfinex","ETHUSD",1717418673657,0.54610652,3831.2,3830.2,7.41]
["bitfinex","ETHUSD",1717418674100,0.81129413,3831.3,3830.2,7.41]
["bitfinex","ETHUSD",1717418674101,0.54610652,3831.0,3830.2,7.41]
["bitfinex","ETHUSD",1717418674442,0.54610652,3830.9,3830.2,7.41]
["bitfinex","ETHUSD",1717418675745,0.54610652,3830.9,3830.3,3.0]
["bitfinex","ETHUSD",1717418678052,0.54610652,3830.8,3830.2,7.41]
["bitfinex","ETHUSD",1717418678390,0.54610652,3830.8,3830.1,2.61088]
["bitfinex","ETHUSD",1717418678391,0.54610652,3830.7,3830.1,2.61088]
["bitfinex","ETHUSD",1717418679794,0.54610652,3830.5,3829.8,12.272]
["bitfinex","ETHUSD",1717418680994,0.54610652,3830.6,3829.8,12.272]
["bitfinex","ETHUSD",1717418681202,0.54610652,3830.6,3829.8,10.41]
["bitfinex","ETHUSD",1717418681405,0.81129413,3830.7,3829.8,3.0]
["bitfinex","ETHUSD",1717418681406,0.54610652,3830.5,3829.8,3.0]
["bitfinex","ETHUSD",1717418683268,0.54610652,3830.5,3829.9,2.611]
["bitfinex","ETHUSD",1717418683455,0.54610652,3830.5,3830.0,3.0]
["bitfinex","ETHUSD",1717418684406,0.54610652,3830.6,3830.0,3.0]
["bitfinex","ETHUSD",1717418684997,0.54610652,3830.5,3830.0,3.0]
["bitfinex","ETHUSD",1717418686065,1.05786654,3830.5,3830.0,3.0]
["bitfinex","ETHUSD",1717418686917,1.05786654,3830.5,3829.9,2.611]
["bitfinex","ETHUSD",1717418687069,0.54610652,3830.4,3829.9,2.611]
["bitfinex","ETHUSD",1717418689916,0.54610652,3830.4,3829.4,7.41]
["bitfinex","ETHUSD",1717418689917,0.54610652,3830.3,3830.2,2.61082]
["bitfinex","ETHUSD",1717418690073,0.54610652,3830.4,3830.2,2.61082]
["bitfinex","ETHUSD",1717418690726,0.81129413,3830.6,3830.2,2.61082]
["bitfinex","ETHUSD",1717418690727,0.54610652,3830.6,3830.2,2.61082]
["bitfinex","ETHUSD",1717418691079,0.54610652,3830.5,3830.2,2.61082]
["bitfinex","ETHUSD",1717418691320,0.54610652,3830.4,3830.2,2.61082]
["bitfinex","ETHUSD",1717418691877,0.54610652,3830.5,3830.2,2.61082]
["bitfinex","ETHUSD",1717418693527,0.54610652,3830.6,3830.2,2.61082]
["bitfinex","ETHUSD",1717418694527,0.54610652,3830.9,3830.6,2.61055]
["bitfinex","ETHUSD",1717418696441,0.54610652,3831.0,3830.6,2.61055]
["bitfinex","ETHUSD",1717418696641,0.54610652,3830.9,3830.6,2.61055]
["bitfinex","ETHUSD",1717418697152,0.54610652,3831.0,3830.6,2.61055]
["bitfinex","ETHUSD",1717418698929,0.54610652,3831.1,3831.0,2.61028]
["bitfinex","ETHUSD",1717418699526,0.54610652,3831.3,3831.0,2.61028]
["bitfinex","ETHUSD",1717418700031,0.54610652,3831.4,3831.0,2.61028]
["bitfinex","ETHUSD",1717418700585,0.54610652,3831.2,3831.0,2.61028]
["bitfinex","ETHUSD",1717418700937,0.54610652,3831.3,3831.0,2.61028]
["bitfinex","ETHUSD",1717418701131,0.54610652,3831.4,3831.0,2.61028]
["bitfinex","ETHUSD",1717418701501,0.54610652,3831.3,3831.0,2.61028]
["bitfinex","ETHUSD",1717418701673,0.54610652,3831.4,3831.0,2.61028]
["bitfinex","ETHUSD",1717418702462,1.56705333,3831.5,3831.0,2.61028]
["bitfinex","ETHUSD",1717418702463,2.11315985,3831.5,3831.0,2.61028]
["bitfinex","ETHUSD",1717418702675,2.11315985,3831.5,3831.3,2.61006]
["bitfinex","ETHUSD",1717418703397,0.56415799,3831.4,3830.9,2.61028]
["bitfinex","ETHUSD",1717418703681,1.11071861,3831.4,3830.9,2.61028]
["bitfinex","ETHUSD",1717418703889,0.54656062,3831.4,3830.9,2.61028]
["bitfinex","ETHUSD",1717418704078,1.1107126,3831.4,3830.9,2.61028]
["bitfinex","ETHUSD",1717418704283,0.54656062,3831.4,3830.9,2.61028]
["bitfinex","ETHUSD",1717418704792,0.99575231,3831.4,3830.9,2.61028]
["bitfinex","ETHUSD",1717418704999,0.54656062,3831.3,3830.9,2.61028]
["bitfinex","ETHUSD",1717418705693,0.54656062,3831.4,3831.2,2.6101]
["bitfinex","ETHUSD",1717418705841,2.11361395,3831.5,3831.2,2.6101]
["bitfinex","ETHUSD",1717418706199,1.56705333,3831.5,3831.2,2.6101]
["bitfinex","ETHUSD",1717418706841,1.56705333,3831.5,3831.2,2.87111]
["bitfinex","ETHUSD",1717418707349,1.56705333,3831.5,3831.2,2.6101]
["bitfinex","ETHUSD",1717418709855,1.56705333,3831.5,3831.4,0.777]
["bitfinex","ETHUSD",1717418714115,1.56705333,3831.5,3831.4,4.47401]
["bitfinex","ETHUSD",1717418714272,1.60342013,3831.5,3831.4,4.47401]
["bitfinex","ETHUSD",1717418714470,1.60342013,3831.5,3831.4,7.47401]
["bitfinex","ETHUSD",1717418714693,1.60342013,3831.5,3831.4,9.0119]
["bitfinex","ETHUSD",1717418715370,0.58292742,3832.4,3831.8,2.6097]
["bitfinex","ETHUSD",1717418715571,0.58292742,3832.4,3832.0,2.60956]
["bitfinex","ETHUSD",1717418715970,0.0363668,3832.4,3832.0,2.60956]
["bitfinex","ETHUSD",1717418716473,0.58292742,3832.6,3832.0,2.60956]
["bitfinex","ETHUSD",1717418716699,0.7389746,3832.6,3832.0,2.60956]
["bitfinex","ETHUSD",1717418716884,0.0363668,3832.3,3832.0,2.60956]
["bitfinex","ETHUSD",1717418717063,0.0363668,3832.3,3831.9,3.0]
["bitfinex","ETHUSD",1717418717268,0.0363668,3832.1,3831.7,3.0]
["bitfinex","ETHUSD",1717418717534,0.0363668,3832.1,3831.4,7.41]
["bitfinex","ETHUSD",1717418717666,0.0363668,3831.9,3831.4,7.41]
["bitfinex","ETHUSD",1717418717869,0.0363668,3831.7,3831.4,7.41]
["bitfinex","ETHUSD",1717418718116,0.58292742,3831.7,3831.4,7.41]
["bitfinex","ETHUSD",1717418718315,0.0363668,3831.7,3831.4,7.41]
["bitfinex","ETHUSD",1717418718519,0.0363668,3831.8,3831.5,2.60994]
["bitfinex","ETHUSD",1717418718716,0.0363668,3831.8,3831.4,7.41]
["bitfinex","ETHUSD",1717418719016,0.17578896,3831.8,3831.4,7.41]
["bitfinex","ETHUSD",1717418719569,0.17578896,3831.8,3831.1,2.61017]
["bitfinex","ETHUSD",1717418719770,0.17578896,3831.8,3831.2,3.0]
["bitfinex","ETHUSD",1717418719987,0.72234958,3831.8,3830.9,10.41]
["bitfinex","ETHUSD",1717418720197,0.0363668,3831.6,3830.9,3.0]
["bitfinex","ETHUSD",1717418720404,0.0363668,3831.7,3831.3,2.61005]
["bitfinex","ETHUSD",1717418720631,0.0363668,3831.7,3830.7,1.864]
["bitfinex","ETHUSD",1717418720789,0.0363668,3831.7,3830.7,3.0914]
["bitfinex","ETHUSD",1717418720999,0.0363668,3831.7,3830.8,3.0]
["bitfinex","ETHUSD",1717418721422,0.0363668,3831.8,3830.8,3.0]
["bitfinex","ETHUSD",1717418722148,0.0363668,3831.8,3830.9,4.47431]
["bitfinex","ETHUSD",1717418722440,0.17578896,3831.8,3831.1,2.61015]
["bitfinex","ETHUSD",1717418722646,0.17578896,3831.8,3831.2,3.0]
["bitfinex","ETHUSD",1717418723133,0.72234958,3831.8,3831.2,3.0]
["bitfinex","ETHUSD",1717418723340,0.17578896,3831.8,3831.2,3.0]
["bitfinex","ETHUSD",1717418723896,0.0363668,3831.8,3831.3,2.61002]
["bitfinex","ETHUSD",1717418724235,0.58292742,3831.9,3831.3,2.61002]
["bitfinex","ETHUSD",1717418724406,0.0363668,3831.9,3831.3,4.47402]
["bitfinex","ETHUSD",1717418725200,0.0363668,3832.0,3831.3,4.47402]
["bitfinex","ETHUSD",1717418725401,0.0363668,3832.0,3831.7,2.60978]
["bitfinex","ETHUSD",1717418726152,0.54656062,3832.4,3831.7,2.60978]
["bitfinex","ETHUSD",1717418726153,0.0363668,3832.3,3831.7,2.60978]
["bitfinex","ETHUSD",1717418726446,0.0363668,3832.3,3831.3,1.864]
["bitfinex","ETHUSD",1717418726447,0.0363668,3832.3,3831.9,2.60963]
["bitfinex","ETHUSD",1717418727347,0.58292742,3832.4,3831.9,2.60963]
["bitfinex","ETHUSD",1717418727546,1.14696636,3832.4,3831.9,2.60963]
["bitfinex","ETHUSD",1717418727929,0.58292742,3832.4,3831.9,2.60963]
["bitfinex","ETHUSD",1717418728300,1.14695826,3832.4,3831.9,2.60963]
["bitfinex","ETHUSD",1717418728731,0.58292742,3832.4,3831.9,2.870593]
["bitfinex","ETHUSD",1717418728937,0.0363668,3832.4,3832.0,3.0]
["bitfinex","ETHUSD",1717418729101,0.0363668,3832.5,3832.1,2.6095]
["bitfinex","ETHUSD",1717418729999,0.0363668,3832.7,3832.1,2.6095]
["bitfinex","ETHUSD",1717418730402,0.0363668,3832.7,3832.4,2.6093]
["bitfinex","ETHUSD",1717418730630,0.0363668,3832.7,3832.5,3.0]
["bitfinex","ETHUSD",1717418731030,0.0363668,3832.7,3832.4,2.6093]
["bitfinex","ETHUSD",1717418734039,0.0363668,3832.7,3832.6,0.777]
["bitfinex","ETHUSD",1717418739078,0.0363668,3833.1,3832.7,2.60909]
["bitfinex","ETHUSD",1717418739284,0.0363668,3833.1,3833.0,0.777]
["bitfinex","ETHUSD",1717418739606,0.0363668,3833.1,3833.0,3.777]
["bitfinex","ETHUSD",1717418739769,1e-08,3833.1,3833.0,3.777]
["bitfinex","ETHUSD",1717418739969,1e-08,3833.1,3833.0,4.648929]
["bitfinex","ETHUSD",1717418740663,1e-08,3833.1,3833.0,5.198929]
["bitfinex","ETHUSD",1717418741922,1e-08,3833.1,3833.0,6.283929]
["bitfinex","ETHUSD",1717418742606,1e-08,3833.1,3833.0,9.041929]
["bitfinex","ETHUSD",1717418742815,1e-08,3833.1,3833.0,6.283929]
["bitfinex","ETHUSD",1717418743503,1e-08,3833.1,3833.0,5.733929]
["bitfinex","ETHUSD",1717418744887,1e-08,3833.1,3833.0,3.0]
["bitfinex","ETHUSD",1717418745720,1e-08,3833.1,3832.9,4.47099]
["bitfinex","ETHUSD",1717418747212,1e-08,3833.1,3833.0,3.0]
["bitfinex","ETHUSD",1717418748223,7.42783201,3833.1,3833.0,3.0]
["bitfinex","ETHUSD",1717418749373,7.42783201,3833.1,3833.0,5.4933]
["bitfinex","ETHUSD",1717418749511,7.42783201,3833.1,3833.0,6.489729]
["bitfinex","ETHUSD",1717418749712,7.42783201,3833.1,3833.0,7.039729]
["bitfinex","ETHUSD",1717418750928,7.399532,3833.1,3833.0,7.039729]
["bitfinex","ETHUSD",1717418752015,7.399532,3833.1,3833.0,6.489729]
["bitfinex","ETHUSD",1717418752217,7.399532,3833.1,3833.0,5.858429]
["bitfinex","ETHUSD",1717418752644,7.399532,3833.1,3833.0,3.996429]
["bitfinex","ETHUSD",1717418752952,7.399532,3833.1,3833.0,5.858429]
["bitfinex","ETHUSD",1717418753154,7.399532,3833.1,3833.0,4.862]
["bitfinex","ETHUSD",1717418753453,7.399532,3833.1,3833.0,3.0]
["bitfinex","ETHUSD",1717418755619,7.399532,3833.1,3832.9,2.60899]
["bitfinex","ETHUSD",1717418757127,7.399532,3833.1,3833.0,3.0]
["bitfinex","ETHUSD",1717418757553,9.592232,3833.1,3833.0,3.0]
["bitfinex","ETHUSD",1717418757756,9.592232,3833.1,3832.6,3.0]
["bitfinex","ETHUSD",1717418760270,9.592232,3833.1,3832.4,3.0]
["bitfinex","ETHUSD",1717418760776,10.5514552,3833.1,3832.4,3.0]
["bitfinex","ETHUSD",1717418761486,10.5514552,3833.1,3832.3,7.41]
["bitfinex","ETHUSD",1717418761841,10.5514552,3833.1,3832.1,2.60949]
["bitfinex","ETHUSD",1717418762039,10.5514552,3833.1,3831.8,9.272]
["bitfinex","ETHUSD",1717418762241,10.5514552,3833.1,3831.9,2.60966]
["bitfinex","ETHUSD",1717418762475,1.52733625,3833.0,3831.9,2.60966]
["bitfinex","ETHUSD",1717418763009,1.52733625,3833.0,3832.0,3.0]
["bitfinex","ETHUSD",1717418763704,1.52733625,3833.0,3831.8,7.41]
["bitfinex","ETHUSD",1717418763921,4.30590919,3832.9,3831.8,7.41]
["bitfinex","ETHUSD",1717418764043,4.86992192,3832.9,3831.8,7.41]
["bitfinex","ETHUSD",1717418764382,2.6673041,3832.8,3831.8,7.41]
["bitfinex","ETHUSD",1717418764690,2.10329137,3832.8,3831.8,7.41]
["bitfinex","ETHUSD",1717418764898,3.66993994,3832.8,3831.8,7.41]
["bitfinex","ETHUSD",1717418765387,2.10329137,3832.8,3831.8,7.41]
["bitfinex","ETHUSD",1717418765942,1.55673075,3832.8,3831.8,7.41]
["bitfinex","ETHUSD",1717418766139,0.82012703,3832.7,3831.8,7.41]
["bitfinex","ETHUSD",1717418766344,0.82012703,3832.7,3831.5,2.60989]
["bitfinex","ETHUSD",1717418766545,2.1927,3832.6,3831.6,3.0]
["bitfinex","ETHUSD",1717418766843,2.73926062,3832.6,3831.6,3.0]
["bitfinex","ETHUSD",1717418767394,0.54656062,3832.5,3831.6,3.0]
["bitfinex","ETHUSD",1717418767546,0.43706818,3832.4,3831.5,2.60989]
["bitfinex","ETHUSD",1717418768652,0.9836288,3832.4,3831.5,2.60989]
["bitfinex","ETHUSD",1717418769291,0.9836288,3832.4,3831.4,7.41]
["bitfinex","ETHUSD",1717418769473,2.73926062,3832.3,3830.7,10.02048]
["bitfinex","ETHUSD",1717418769676,0.94532291,3832.2,3830.7,10.02048]
["bitfinex","ETHUSD",1717418769995,0.54656062,3832.0,3831.0,2.61022]
["bitfinex","ETHUSD",1717418770400,1.21005642,3832.2,3831.0,2.61022]
["bitfinex","ETHUSD",1717418770401,0.54656062,3831.9,3831.0,2.61022]
["bitfinex","ETHUSD",1717418770587,2.1927,3831.8,3830.7,7.41]
["bitfinex","ETHUSD",1717418770750,2.87504609,3831.8,3830.7,7.41]
["bitfinex","ETHUSD",1717418771207,0.54656062,3831.6,3830.7,7.41]
["bitfinex","ETHUSD",1717418772072,0.54656062,3831.5,3830.7,7.41]
["bitfinex","ETHUSD",1717418772279,0.54656062,3831.5,3830.6,1.45341111]
["bitfinex","ETHUSD",1717418772280,0.39677248,3831.4,3830.6,1.45341111]
["bitfinex","ETHUSD",1717418773512,0.39677248,3831.4,3830.6,0.40885211]
["bitfinex","ETHUSD",1717418776007,2.1927,3831.3,3830.6,0.40885211]
["bitfinex","ETHUSD",1717418779404,2.61015,3831.2,3830.6,0.40885211]
["bitfinex","ETHUSD",1717418779698,2.1927,3831.3,3830.1,7.41]
["bitfinex","ETHUSD",1717418779699,2.61029,3831.0,3830.1,7.41]
["bitfinex","ETHUSD",1717418779906,2.61029,3831.0,3829.8,10.02105]
["bitfinex","ETHUSD",1717418780461,2.61029,3831.0,3829.8,7.41]
["bitfinex","ETHUSD",1717418781093,2.1927,3831.3,3829.8,7.41]
["bitfinex","ETHUSD",1717418781094,2.61044,3830.8,3829.8,7.41]
["bitfinex","ETHUSD",1717418783979,2.61044,3830.8,3829.4,10.02132]
["bitfinex","ETHUSD",1717418784186,2.61044,3830.8,3829.5,4.58741437]
["bitfinex","ETHUSD",1717418784444,2.1927,3830.9,3829.6,2.6112]
["bitfinex","ETHUSD",1717418786483,4.80305,3830.9,3829.6,2.6112]
["bitfinex","ETHUSD",1717418786726,4.80305,3830.9,3829.5,3.0]
["bitfinex","ETHUSD",1717418786943,2.61051,3830.7,3829.4,7.41]
["bitfinex","ETHUSD",1717418787086,1.2578568,3830.6,3829.4,7.41]
["bitfinex","ETHUSD",1717418787399,2.1927,3830.5,3829.4,7.41]
["bitfinex","ETHUSD",1717418788311,2.1927,3830.5,3828.8,2.2525]
["bitfinex","ETHUSD",1717418788312,3.7604781,3830.5,3828.8,2.2525]
["bitfinex","ETHUSD",1717418788499,2.13217407,3830.4,3828.7,10.02181]
["bitfinex","ETHUSD",1717418788700,2.13217407,3830.4,3829.0,2.61164]
["bitfinex","ETHUSD",1717418788900,0.76290413,3830.3,3829.0,2.61164]
["bitfinex","ETHUSD",1717418789204,2.33068223,3830.3,3829.1,3.0]
["bitfinex","ETHUSD",1717418789715,2.1927,3830.2,3829.1,3.0]
["bitfinex","ETHUSD",1717418789916,4.80355,3830.2,3829.1,3.0]
["bitfinex","ETHUSD",1717418790235,1.27787582,3830.1,3829.1,3.0]
["bitfinex","ETHUSD",1717418790759,1.27787582,3830.1,3829.0,2.61164]
["bitfinex","ETHUSD",1717418790915,1.5678568,3829.9,3828.7,7.41]
["bitfinex","ETHUSD",1717418791112,2.13230153,3829.9,3828.7,7.41]
["bitfinex","ETHUSD",1717418791433,3.7605568,3829.7,3828.7,7.41]
["bitfinex","ETHUSD",1717418791633,2.1927,3829.7,3828.6,2.61186]
["bitfinex","ETHUSD",1717418791946,4.32506352,3829.7,3828.6,2.61186]
["bitfinex","ETHUSD",1717418792153,2.13236352,3829.6,3828.6,2.61186]
["bitfinex","ETHUSD",1717418792536,0.56450672,3829.6,3828.6,2.61186]
["bitfinex","ETHUSD",1717418792737,1.30849337,3829.6,3828.6,2.61186]
["bitfinex","ETHUSD",1717418793072,1.5678568,3829.5,3828.6,2.61186]
["bitfinex","ETHUSD",1717418793572,2.13235349,3829.4,3828.6,2.61186]
["bitfinex","ETHUSD",1717418793898,1.5678568,3829.5,3828.6,2.61186]
["bitfinex","ETHUSD",1717418794131,0.74399668,3829.6,3828.6,2.61186]
["bitfinex","ETHUSD",1717418794132,1.5678568,3829.4,3828.6,2.61186]
["bitfinex","ETHUSD",1717418794899,1.5678568,3829.5,3828.6,2.61186]
["bitfinex","ETHUSD",1717418795344,2.13236403,3829.4,3828.6,2.61186]
["bitfinex","ETHUSD",1717418795541,2.13236403,3829.5,3828.6,2.61186]
["bitfinex","ETHUSD",1717418795840,2.13254585,3829.5,3828.6,2.61186]
["bitfinex","ETHUSD",1717418796054,1.56804842,3829.5,3828.6,2.61186]
["bitfinex","ETHUSD",1717418796456,2.13254585,3829.4,3828.6,2.61186]
["bitfinex","ETHUSD",1717418796944,1.56804842,3829.4,3828.6,2.61186]
["bitfinex","ETHUSD",1717418797305,1.56804842,3829.3,3828.6,2.61186]
["bitfinex","ETHUSD",1717418798048,2.13254585,3829.2,3828.6,2.61186]
["bitfinex","ETHUSD",1717418798243,1.56804842,3829.1,3828.6,2.61186]
["bitfinex","ETHUSD",1717418799123,2.13254585,3829.0,3828.6,2.61186]
["bitfinex","ETHUSD",1717418799310,2.13254585,3829.0,3828.4,1.862]
["bitfinex","ETHUSD",1717418799508,0.28765425,3829.3,3828.3,7.41]
["bitfinex","ETHUSD",1717418799736,2.13278194,3828.9,3828.3,7.41]
["bitfinex","ETHUSD",1717418800010,2.13278194,3828.9,3828.2,2.61216]
["bitfinex","ETHUSD",1717418800011,1.78150021,3828.9,3828.2,2.61216]
["bitfinex","ETHUSD",1717418800225,2.13278194,3828.8,3828.2,2.61216]
["bitfinex","ETHUSD",1717418800458,2.13278194,3828.7,3827.9,1.862]
["bitfinex","ETHUSD",1717418800614,2.02209803,3828.7,3827.9,1.862]
["bitfinex","ETHUSD",1717418800811,2.13278194,3828.6,3827.9,1.862]
["bitfinex","ETHUSD",1717418801048,1.56822202,3828.6,3827.7,3.17629]
["bitfinex","ETHUSD",1717418801211,2.13278194,3828.5,3827.7,3.17629]
["bitfinex","ETHUSD",1717418801525,1.56822202,3828.5,3827.7,3.17629]
["bitfinex","ETHUSD",1717418801872,1.56822202,3828.5,3827.8,0.744839]
["bitfinex","ETHUSD",1717418803267,1.56822202,3828.6,3827.8,0.744839]
["bitfinex","ETHUSD",1717418803477,1.56822202,3828.5,3827.8,0.744839]
["bitfinex","ETHUSD",1717418804121,1.56822202,3828.5,3827.7,3.17629]
["bitfinex","ETHUSD",1717418804320,1.56822202,3828.4,3827.7,3.17629]
["bitfinex","ETHUSD",1717418804835,1.56822202,3828.3,3827.7,3.17629]
["bitfinex","ETHUSD",1717418805529,2.13285634,3828.2,3827.7,3.17629]
["bitfinex","ETHUSD",1717418805730,1.56822202,3828.1,3827.7,3.17629]
["bitfinex","ETHUSD",1717418806241,1.56822202,3828.2,3827.7,3.17629]
["bitfinex","ETHUSD",1717418807161,1.56822202,3828.3,3827.7,3.17629]
["bitfinex","ETHUSD",1717418808348,2.40597819,3828.9,3827.7,3.17629]
["bitfinex","ETHUSD",1717418808349,2.1328448,3828.2,3827.7,3.17629]
["bitfinex","ETHUSD",1717418808757,1.56822202,3828.2,3827.7,3.17629]
["bitfinex","ETHUSD",1717418809059,1.56822202,3828.3,3827.7,3.17629]
["bitfinex","ETHUSD",1717418809242,0.50176382,3828.8,3827.7,5.03829]
["bitfinex","ETHUSD",1717418809555,1.56838027,3828.4,3828.0,2.61232]
["bitfinex","ETHUSD",1717418809733,1.56838027,3828.5,3828.0,2.61232]
["bitfinex","ETHUSD",1717418809931,1.56838027,3828.5,3828.3,2.61212]
["bitfinex","ETHUSD",1717418810122,1.56838027,3828.6,3828.3,2.61212]
["bitfinex","ETHUSD",1717418810326,1.56838027,3828.6,3827.9,2.61234]
["bitfinex","ETHUSD",1717418810521,2.1329046,3828.5,3827.9,2.61234]
["bitfinex","ETHUSD",1717418810762,1.56831221,3828.5,3827.9,2.61234]
["bitfinex","ETHUSD",1717418811090,2.13288992,3828.4,3827.9,2.61234]
["bitfinex","ETHUSD",1717418811419,1.5683014,3828.2,3827.9,2.61234]
["bitfinex","ETHUSD",1717418812057,1.5683014,3828.3,3827.9,2.61234]
["bitfinex","ETHUSD",1717418812373,2.13292998,3828.4,3827.9,2.61234]
["bitfinex","ETHUSD",1717418812659,0.56460444,3828.8,3827.9,2.61234]
["bitfinex","ETHUSD",1717418812882,0.84033001,3828.7,3827.7,0.5638]
["bitfinex","ETHUSD",1717418813036,0.56459957,3828.6,3827.7,0.5638]
["bitfinex","ETHUSD",1717418813460,0.56459957,3828.5,3827.7,0.5638]
["bitfinex","ETHUSD",1717418813885,0.56459957,3828.4,3827.7,0.5638]
["bitfinex","ETHUSD",1717418814086,0.56459957,3828.3,3827.7,0.5638]
["bitfinex","ETHUSD",1717418814295,0.56459957,3828.2,3827.7,0.5638]
["bitfinex","ETHUSD",1717418814471,0.56459957,3828.6,3827.7,0.5638]
["bitfinex","ETHUSD",1717418814676,0.90981357,3828.5,3827.7,0.5638]
["bitfinex","ETHUSD",1717418815080,2.1927,3828.3,3827.7,0.5638]
["bitfinex","ETHUSD",1717418815410,0.56459957,3828.2,3827.7,0.5638]
["bitfinex","ETHUSD",1717418815619,0.56459957,3828.1,3827.7,0.5638]
["bitfinex","ETHUSD",1717418815911,0.56459957,3828.2,3827.7,0.5638]
["bitfinex","ETHUSD",1717418816061,0.84032953,3828.1,3827.7,0.5638]
["bitfinex","ETHUSD",1717418816261,0.27572996,3828.1,3827.7,0.5638]
["bitfinex","ETHUSD",1717418816599,0.56459957,3828.0,3827.7,0.5638]
["bitfinex","ETHUSD",1717418817363,0.27572996,3828.1,3827.7,0.5638]
["bitfinex","ETHUSD",1717418817565,1.56857585,3827.9,3827.7,0.5638]
["bitfinex","ETHUSD",1717418818090,1.56857585,3828.0,3827.7,0.5638]
["bitfinex","ETHUSD",1717418818511,1.97227643,3828.0,3827.7,0.5638]
["bitfinex","ETHUSD",1717418820191,1.56857585,3828.0,3827.7,0.5638]
["bitfinex","ETHUSD",1717418820710,2.1332471,3828.0,3827.7,0.5638]
["bitfinex","ETHUSD",1717418821009,1.56857585,3828.1,3827.7,3.17632]
["bitfinex","ETHUSD",1717418821513,1.56857585,3828.3,3827.9,2.61239]
["bitfinex","ETHUSD",1717418821675,1.56857585,3828.3,3827.9,3.171499]
["bitfinex","ETHUSD",1717418821880,1.56857585,3828.4,3827.9,3.171499]
["bitfinex","ETHUSD",1717418823193,2.13316803,3828.3,3827.7,0.5638]
["bitfinex","ETHUSD",1717418823401,1.56857585,3828.1,3827.7,0.5638]
["bitfinex","ETHUSD",1717418823604,1.56857585,3827.8,3827.7,0.5638]
["bitfinex","ETHUSD",1717418824025,0.56459218,3827.8,3827.7,0.5638]
["bitfinex","ETHUSD",1717418824243,1.56857585,3827.9,3827.7,0.5638]
["bitfinex","ETHUSD",1717418825229,2.13316803,3827.9,3827.7,0.5638]
["bitfinex","ETHUSD",1717418825603,1.56857585,3827.9,3827.7,0.5638]
["bitfinex","ETHUSD",1717418826478,2.13316803,3827.8,3827.7,0.5638]
["bitfinex","ETHUSD",1717418826726,1.56857585,3827.8,3827.7,0.5638]
["bitfinex","ETHUSD",1717418829287,0.77790898,3827.8,3827.7,0.5638]
["bitfinex","ETHUSD",1717418829486,0.2133168,3827.8,3827.7,0.5638]
["bitfinex","ETHUSD",1717418829699,1.78189265,3827.8,3827.7,0.5638]
["bitfinex","ETHUSD",1717418829901,2.34648483,3827.8,3827.7,0.5638]
["bitfinex","ETHUSD",1717418830111,1.78189265,3827.8,3827.7,0.5638]
["bitfinex","ETHUSD",1717418830282,0.77790898,3827.8,3827.7,0.5638]
["bitfinex","ETHUSD",1717418830690,3.5171696,3827.8,3827.7,0.5638]
["bitfinex","ETHUSD",1717418830997,2.97060898,3827.8,3827.7,0.5638]
["bitfinex","ETHUSD",1717418831635,4.0628498,3827.8,3827.7,0.5638]
["bitfinex","ETHUSD",1717418831985,2.97060898,3827.8,3827.7,0.5638]
["bitfinex","ETHUSD",1717418832294,4.33441477,3827.8,3827.7,0.5638]
["bitfinex","ETHUSD",1717418832820,4.33633532,3827.8,3827.7,0.5638]
["bitfinex","ETHUSD",1717418833327,2.97060898,3827.8,3827.7,0.5638]
["bitfinex","ETHUSD",1717418834126,3.52060898,3827.8,3827.7,0.5638]
["bitfinex","ETHUSD",1717418834429,3.52060898,3827.8,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418834430,2.61301,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418834611,4.27039136,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418835001,3.17760218,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418835187,6.46270618,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418835387,6.73628866,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418835686,1.93057866,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418835884,2.11515695,3827.1,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418836084,1.56891845,3827.1,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418836718,2.11515695,3827.2,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418836917,2.11515695,3827.1,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418837106,2.67995697,3827.1,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418837318,2.11515695,3827.1,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418837620,0.5462385,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418838021,2.679971,3827.1,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418838313,0.5462385,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418838527,1.11105255,3827.1,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418838729,0.5462385,3827.2,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418838911,1.56891845,3827.3,3827.0,2.3363]
["bitfinex","ETHUSD",1717418839129,0.5462385,3827.4,3827.0,2.3363]
["bitfinex","ETHUSD",1717418839354,0.5462385,3827.3,3827.0,2.3363]
["bitfinex","ETHUSD",1717418839913,0.5462385,3827.3,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418840351,0.5462385,3827.2,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418840657,0.5462385,3827.1,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418842250,1.11100568,3827.1,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418842550,0.5462385,3827.1,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418842849,1.11104727,3827.1,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418843063,0.5462385,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418843412,0.5462385,3827.1,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418844261,0.5462385,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418844761,2.95307728,3827.1,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418845081,0.66585789,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418845240,3.61898453,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418845443,2.79962678,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418845644,1.23070833,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418846270,3.61898453,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418846673,1.23070833,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418847281,2.32337993,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418847478,1.23070833,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418847952,2.59720733,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418848162,0.56485044,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418848665,1.65783227,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418849452,2.95356482,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418850067,0.54641616,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418850467,0.54641616,3827.1,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418850865,0.54641616,3827.2,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418851485,0.14095362,3827.5,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418851486,0.54641616,3827.3,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418851687,1.11116617,3827.4,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418852011,0.54641616,3827.4,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418852217,1.11116025,3827.4,3827.0,2.61299]
["bitfinex","ETHUSD",1717418852519,2.25612133,3827.5,3827.1,2.3334]
["bitfinex","ETHUSD",1717418852727,2.8208498,3827.5,3827.1,2.3334]
["bitfinex","ETHUSD",1717418853025,0.68736978,3827.5,3827.1,2.3334]
["bitfinex","ETHUSD",1717418853320,2.8208503,3827.5,3827.1,2.3334]
["bitfinex","ETHUSD",1717418853721,2.25612133,3827.5,3827.1,2.3334]
["bitfinex","ETHUSD",1717418853894,1.25209171,3827.5,3827.1,2.3334]
["bitfinex","ETHUSD",1717418854223,2.8208315,3827.5,3827.2,2.61286]
["bitfinex","ETHUSD",1717418854387,1.11112633,3827.6,3827.2,2.61286]
["bitfinex","ETHUSD",1717418854592,2.67985362,3827.7,3827.5,2.61262]
["bitfinex","ETHUSD",1717418854935,2.11516771,3827.9,3827.6,2.4383]
["bitfinex","ETHUSD",1717418855096,0.54641616,3827.9,3827.6,2.4383]
["bitfinex","ETHUSD",1717418855429,2.11516771,3827.9,3827.6,2.4383]
["bitfinex","ETHUSD",1717418856028,2.11516771,3827.8,3827.6,2.4383]
["bitfinex","ETHUSD",1717418856382,2.67983535,3827.9,3827.6,2.4383]
["bitfinex","ETHUSD",1717418857020,0.54641616,3827.8,3827.6,2.4383]
["bitfinex","ETHUSD",1717418857231,0.54641616,3827.8,3827.6,2.943392]
["bitfinex","ETHUSD",1717418857434,2.11516771,3828.0,3827.6,2.943392]
["bitfinex","ETHUSD",1717418857717,0.54641616,3828.0,3827.6,2.943392]
["bitfinex","ETHUSD",1717418858522,0.54641616,3828.0,3827.6,2.4383]
["bitfinex","ETHUSD",1717418859220,2.13338798,3828.1,3827.6,2.4383]
["bitfinex","ETHUSD",1717418859221,0.54641616,3827.9,3827.6,2.4383]
["bitfinex","ETHUSD",1717418860595,0.54641616,3827.9,3827.1,2.61293]
["bitfinex","ETHUSD",1717418860782,0.54641616,3827.8,3827.1,2.61293]
["bitfinex","ETHUSD",1717418860984,0.54641616,3827.6,3827.1,2.61293]
["bitfinex","ETHUSD",1717418861224,0.54641616,3827.5,3827.1,2.61293]
["bitfinex","ETHUSD",1717418862030,0.54641616,3827.4,3827.1,2.61293]
["bitfinex","ETHUSD",1717418862215,0.54641616,3827.4,3827.1,4.74880784]
["bitfinex","ETHUSD",1717418862740,0.54641616,3827.7,3827.1,2.61293]
["bitfinex","ETHUSD",1717418863105,0.54641616,3827.4,3827.1,2.61293]
["bitfinex","ETHUSD",1717418863484,0.54641616,3827.4,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418863682,0.54641616,3827.3,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418863886,0.54641616,3827.2,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418864123,3.22644681,3827.5,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418864124,0.54641616,3827.1,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418864508,0.54641616,3827.2,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418865160,0.54641616,3827.3,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418865922,1.11115688,3827.4,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418866351,0.54641616,3827.4,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418866556,0.54641616,3827.3,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418868728,0.54641616,3827.3,3827.0,2.61299]
["bitfinex","ETHUSD",1717418869054,0.54641616,3827.5,3827.0,2.61299]
["bitfinex","ETHUSD",1717418869226,0.54641616,3827.4,3827.2,2.61286]
["bitfinex","ETHUSD",1717418869429,0.54641616,3827.5,3827.2,2.61286]
["bitfinex","ETHUSD",1717418871916,0.81967995,3827.7,3827.4,2.61273]
["bitfinex","ETHUSD",1717418871917,0.54641616,3827.7,3827.4,2.61273]
["bitfinex","ETHUSD",1717418872158,0.54641616,3827.8,3827.4,2.61273]
["bitfinex","ETHUSD",1717418872814,1.56875791,3828.1,3827.4,2.61273]
["bitfinex","ETHUSD",1717418872815,0.54641616,3827.9,3827.4,2.61273]
["bitfinex","ETHUSD",1717418873345,0.54641616,3827.9,3827.7,2.61252]
["bitfinex","ETHUSD",1717418874136,0.54641616,3827.8,3827.7,2.61252]
["bitfinex","ETHUSD",1717418874318,0.54641616,3827.8,3827.3,4.184]
["bitfinex","ETHUSD",1717418874520,0.54705441,3827.7,3827.3,6.79674]
["bitfinex","ETHUSD",1717418874819,1.38433403,3827.9,3827.3,6.79674]
["bitfinex","ETHUSD",1717418874820,0.54705441,3827.6,3827.3,6.79674]
["bitfinex","ETHUSD",1717418875264,0.54705441,3827.7,3827.3,6.79674]
["bitfinex","ETHUSD",1717418875657,0.54705441,3827.8,3827.3,6.79674]
["bitfinex","ETHUSD",1717418876026,0.54705441,3827.8,3827.3,4.93474]
["bitfinex","ETHUSD",1717418876734,0.54705441,3827.8,3827.6,2.61259]
["bitfinex","ETHUSD",1717418876960,0.54705441,3827.9,3827.6,2.61259]
["bitfinex","ETHUSD",1717418877265,0.81967995,3828.1,3827.6,2.61259]
["bitfinex","ETHUSD",1717418877266,0.54705441,3828.0,3827.6,2.61259]
["bitfinex","ETHUSD",1717418877423,0.54705441,3827.9,3827.6,2.61259]
["bitfinex","ETHUSD",1717418878472,0.54705441,3827.9,3827.6,4.47459]
["bitfinex","ETHUSD",1717418878835,0.54705441,3828.0,3827.6,4.47459]
["bitfinex","ETHUSD",1717418879071,1.11169175,3828.0,3827.6,4.47459]
["bitfinex","ETHUSD",1717418879370,2.68044966,3828.0,3827.6,4.47459]
["bitfinex","ETHUSD",1717418879673,0.56463734,3828.0,3827.6,5.154249]
["bitfinex","ETHUSD",1717418879872,2.11581232,3828.1,3827.8,2.61246]
["bitfinex","ETHUSD",1717418879873,0.56462254,3828.1,3827.8,2.61246]
["bitfinex","ETHUSD",1717418880025,2.11581232,3828.3,3827.8,2.61246]
["bitfinex","ETHUSD",1717418880225,0.56459133,3828.2,3827.8,2.61246]
["bitfinex","ETHUSD",1717418880429,0.56459133,3828.1,3827.8,2.61246]
["bitfinex","ETHUSD",1717418880922,2.68040365,3828.2,3827.8,2.61246]
["bitfinex","ETHUSD",1717418881123,2.46582068,3828.2,3827.8,2.61246]
["bitfinex","ETHUSD",1717418881434,2.11581232,3827.9,3827.8,2.61246]
["bitfinex","ETHUSD",1717418881633,2.11581232,3827.9,3827.3,2.322]
["bitfinex","ETHUSD",1717418881943,2.11581232,3827.9,3827.1,3.0]
["bitfinex","ETHUSD",1717418881944,0.54705441,3827.6,3827.1,3.0]
["bitfinex","ETHUSD",1717418882086,0.54705441,3827.4,3827.1,3.0]
["bitfinex","ETHUSD",1717418882284,2.11581232,3827.4,3827.1,3.0]
["bitfinex","ETHUSD",1717418882525,2.6805434,3827.5,3827.1,3.0]
["bitfinex","ETHUSD",1717418882724,0.56473108,3827.4,3827.1,3.0]
["bitfinex","ETHUSD",1717418882930,1.11178549,3827.4,3827.2,2.61287]
["bitfinex","ETHUSD",1717418883225,2.11581232,3827.5,3827.2,2.61287]
["bitfinex","ETHUSD",1717418883534,0.81967995,3827.7,3827.4,2.61273]
["bitfinex","ETHUSD",1717418883535,2.11581232,3827.6,3827.4,2.61273]
["bitfinex","ETHUSD",1717418883733,2.11581232,3827.6,3827.5,2.3167]
["bitfinex","ETHUSD",1717418883734,2.11574505,3827.6,3827.5,2.3167]
["bitfinex","ETHUSD",1717418883888,1.36745316,3828.1,3827.6,2.61258]
["bitfinex","ETHUSD",1717418883889,2.11574505,3827.9,3827.6,2.61258]
["bitfinex","ETHUSD",1717418884082,2.11574505,3827.9,3827.2,1.74719184]
["bitfinex","ETHUSD",1717418884083,2.40928755,3827.9,3827.2,2.3167]
["bitfinex","ETHUSD",1717418884523,2.11574505,3827.7,3827.2,2.3167]
["bitfinex","ETHUSD",1717418884730,2.11574505,3827.6,3827.2,2.3167]
["bitfinex","ETHUSD",1717418884931,2.68038163,3827.6,3827.2,2.3167]
["bitfinex","ETHUSD",1717418885249,2.6804519,3827.5,3827.1,5.61288]
["bitfinex","ETHUSD",1717418885387,2.6804519,3827.4,3827.1,5.61288]
["bitfinex","ETHUSD",1717418885585,1.11172732,3827.3,3826.9,1.9878484]
["bitfinex","ETHUSD",1717418888746,2.11574505,3827.3,3826.9,1.9878484]
["bitfinex","ETHUSD",1717418888948,2.11575071,3827.3,3826.9,1.9878484]
["bitfinex","ETHUSD",1717418889097,0.54698714,3827.2,3826.9,1.9878484]
["bitfinex","ETHUSD",1717418889595,1.11175411,3827.2,3826.9,1.9878484]
["bitfinex","ETHUSD",1717418890142,0.54698714,3827.3,3826.9,1.9878484]
["bitfinex","ETHUSD",1717418890434,1.11172972,3827.3,3826.9,1.9878484]
["bitfinex","ETHUSD",1717418891014,1.11172972,3827.3,3827.0,2.613]
["bitfinex","ETHUSD",1717418891233,0.54698714,3827.3,3827.0,3.04345484]
["bitfinex","ETHUSD",1717418891392,0.54698714,3827.4,3827.0,3.04345484]
["bitfinex","ETHUSD",1717418891594,0.54698714,3827.5,3827.0,3.04345484]
["bitfinex","ETHUSD",1717418891826,1.11169603,3827.5,3826.9,1.9878484]
["bitfinex","ETHUSD",1717418892000,0.54698714,3827.3,3826.9,1.9878484]
["bitfinex","ETHUSD",1717418892201,1.11169603,3827.3,3826.9,1.9878484]
["bitfinex","ETHUSD",1717418892398,0.54698714,3827.2,3826.9,1.9878484]
["bitfinex","ETHUSD",1717418893037,1.11175421,3827.2,3826.9,1.9878484]
["bitfinex","ETHUSD",1717418893241,0.54698714,3827.1,3826.9,1.9878484]
["bitfinex","ETHUSD",1717418893482,1.11175421,3827.2,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418893748,0.54698714,3827.1,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418893951,0.54698714,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418894306,2.38844352,3827.1,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418894607,0.54758309,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418895280,2.95323241,3827.1,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418895557,1.38449011,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418896385,2.38844352,3827.1,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418896554,0.81967995,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418897050,0.81967995,3827.1,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418897555,0.81967995,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418897922,0.40462194,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418898250,0.969416,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418898451,2.33896083,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418899950,0.40462194,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418900200,0.56483782,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418900343,1.6600904,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418900855,0.56483782,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418901066,1.66008908,3827.0,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418901401,0.82128345,3827.1,3826.9,0.1258484]
["bitfinex","ETHUSD",1717418901693,1.5689918,3827.2,3827.0,2.61301]
["bitfinex","ETHUSD",1717418901694,0.82128345,3827.2,3827.0,2.61301]
["bitfinex","ETHUSD",1717418902055,0.54746235,3827.3,3827.0,2.61301]
["bitfinex","ETHUSD",1717418902276,0.54746235,3827.4,3827.0,2.61301]
["bitfinex","ETHUSD",1717418903088,0.54746235,3827.5,3827.3,2.61279]
["bitfinex","ETHUSD",1717418903593,0.54746235,3827.4,3827.3,2.61279]
["bitfinex","ETHUSD",1717418904485,0.54746235,3827.5,3827.3,2.61279]
["bitfinex","ETHUSD",1717418905074,0.54746235,3827.4,3827.3,2.61279]
["bitfinex","ETHUSD",1717418906757,0.54746235,3827.5,3827.3,4.736069]
["bitfinex","ETHUSD",1717418906998,0.82128345,3827.6,3827.3,4.736069]
["bitfinex","ETHUSD",1717418906999,0.54746235,3827.6,3827.3,4.736069]
["bitfinex","ETHUSD",1717418907493,0.54746235,3827.8,3827.6,2.61258]
["bitfinex","ETHUSD",1717418907708,0.54746235,3827.9,3827.8,2.61246]
["bitfinex","ETHUSD",1717418907900,0.54746235,3828.0,3827.8,2.61246]
["bitfinex","ETHUSD",1717418908391,0.54746235,3828.1,3827.8,2.61246]
["bitfinex","ETHUSD",1717418908575,0.54746235,3828.1,3827.8,3.4106398]
["bitfinex","ETHUSD",1717418910169,0.54746235,3828.2,3827.8,3.4106398]
["bitfinex","ETHUSD",1717418910389,0.54746235,3828.3,3828.1,2.61219]
["bitfinex","ETHUSD",1717418911504,0.54746235,3828.3,3828.1,4.90589]
["bitfinex","ETHUSD",1717418912195,0.54746235,3828.4,3828.1,4.90589]
["bitfinex","ETHUSD",1717418913331,0.54746235,3828.4,3828.1,5.47629698]
["bitfinex","ETHUSD",1717418913545,1.56848956,3828.7,3828.1,7.33829698]
["bitfinex","ETHUSD",1717418913546,0.54746235,3828.5,3828.1,7.33829698]
["bitfinex","ETHUSD",1717418914229,0.54746235,3828.6,3828.1,7.33829698]
["bitfinex","ETHUSD",1717418914391,0.54746235,3828.6,3828.4,2.61205]
["bitfinex","ETHUSD",1717418914595,0.54746235,3828.7,3828.4,2.61205]
["bitfinex","ETHUSD",1717418915041,0.54746235,3828.8,3828.4,2.61205]
["bitfinex","ETHUSD",1717418915541,0.54746235,3828.9,3828.7,2.61181]
["bitfinex","ETHUSD",1717418916636,0.54746235,3828.9,3828.0,2.61229]
["bitfinex","ETHUSD",1717418916637,0.13687458,3828.9,3828.0,2.61229]
["bitfinex","ETHUSD",1717418916927,0.13687458,3828.9,3827.9,2.2512]
["bitfinex","ETHUSD",1717418916928,0.54746235,3828.7,3828.2,2.61219]
["bitfinex","ETHUSD",1717418917637,0.54746235,3828.8,3828.2,2.61219]
["bitfinex","ETHUSD",1717418917992,0.70100649,3828.9,3828.6,2.6119]
["bitfinex","ETHUSD",1717418918412,0.15354414,3828.9,3828.6,2.6119]
["bitfinex","ETHUSD",1717418921932,0.54746235,3829.3,3828.7,2.3279]
["bitfinex","ETHUSD",1717418922135,0.54746235,3829.5,3828.7,4.9397]
["bitfinex","ETHUSD",1717418922313,0.54746235,3829.5,3828.7,6.8017]
["bitfinex","ETHUSD",1717418922507,0.54746235,3829.5,3828.9,2.61168]
["bitfinex","ETHUSD",1717418922704,0.54746235,3829.6,3828.9,2.61168]
["bitfinex","ETHUSD",1717418924195,0.54746235,3829.7,3828.9,2.61168]
["bitfinex","ETHUSD",1717418924416,0.54746235,3829.4,3828.9,2.61168]
["bitfinex","ETHUSD",1717418925222,0.54746235,3829.4,3828.3,3.0]
["bitfinex","ETHUSD",1717418925223,0.54746235,3829.5,3829.1,2.61156]
["bitfinex","ETHUSD",1717418925393,2.38934479,3829.7,3829.2,1.862]
["bitfinex","ETHUSD",1717418925394,0.54746235,3829.7,3829.2,1.862]
["bitfinex","ETHUSD",1717418925597,0.54746235,3829.8,3829.2,1.862]
["bitfinex","ETHUSD",1717418925796,0.54746235,3829.8,3829.3,2.61143]
["bitfinex","ETHUSD",1717418926197,0.54746235,3829.9,3829.3,2.61143]
["bitfinex","ETHUSD",1717418926653,0.54746235,3829.9,3829.6,1.862]
["bitfinex","ETHUSD",1717418926836,0.54746235,3830.0,3829.7,2.3279]
["bitfinex","ETHUSD",1717418927014,1.36579811,3830.5,3829.8,2.6111]
["bitfinex","ETHUSD",1717418927015,0.54746235,3830.4,3829.8,2.6111]
["bitfinex","ETHUSD",1717418927210,0.54746235,3830.5,3829.8,2.6111]
["bitfinex","ETHUSD",1717418927535,0.29368071,3830.4,3829.8,2.6111]
["bitfinex","ETHUSD",1717418927731,0.54746235,3830.6,3829.8,2.6111]
["bitfinex","ETHUSD",1717418928349,0.54746235,3830.7,3829.8,2.6111]
["bitfinex","ETHUSD",1717418928556,1.10219106,3830.6,3829.8,2.6111]
["bitfinex","ETHUSD",1717418929260,1.10219106,3830.6,3829.0,7.41]
["bitfinex","ETHUSD",1717418929261,0.55472871,3830.6,3829.4,2.61135]
["bitfinex","ETHUSD",1717418929463,0.55472871,3830.6,3829.0,7.41]
["bitfinex","ETHUSD",1717418929464,0.54746235,3830.3,3829.0,11.88362]
["bitfinex","ETHUSD",1717418929635,0.77401971,3830.2,3829.1,3.0]
["bitfinex","ETHUSD",1717418929834,3.45388983,3830.2,3829.1,3.0]
["bitfinex","ETHUSD",1717418930059,0.56434643,3830.1,3829.0,1.862]
["bitfinex","ETHUSD",1717418930282,0.56434643,3830.1,3828.5,7.41]
["bitfinex","ETHUSD",1717418930283,2.1927,3829.7,3828.5,7.41]
["bitfinex","ETHUSD",1717418930480,5.1197539,3829.6,3828.5,10.02193]
["bitfinex","ETHUSD",1717418930764,0.56434643,3829.5,3828.5,14.15943]
["bitfinex","ETHUSD",1717418930973,0.56434643,3829.5,3828.8,2.61172]
["bitfinex","ETHUSD",1717418931261,2.13254251,3829.6,3828.9,1.862]
["bitfinex","ETHUSD",1717418931443,0.16401938,3829.7,3828.9,1.862]
["bitfinex","ETHUSD",1717418931846,0.16401938,3829.7,3829.3,1.862]
["bitfinex","ETHUSD",1717418932517,0.16401938,3829.7,3829.3,4.1863]
["bitfinex","ETHUSD",1717418933153,0.16401938,3829.7,3829.3,2.3243]
["bitfinex","ETHUSD",1717418935463,0.16401938,3829.7,3829.1,1.862]
["bitfinex","ETHUSD",1717418936460,1.73189981,3829.7,3829.1,1.862]
["bitfinex","ETHUSD",1717418936955,1.73189981,3829.7,3829.0,2.61161]
["bitfinex","ETHUSD",1717418937168,1.96153349,3829.7,3829.0,2.61161]
["bitfinex","ETHUSD",1717418937487,2.13231738,3829.6,3829.0,2.61161]
["bitfinex","ETHUSD",1717418937776,2.13231738,3829.5,3829.0,2.61161]
["bitfinex","ETHUSD",1717418938290,1.56788043,3829.5,3828.7,2.3285]
["bitfinex","ETHUSD",1717418938582,2.1323462,3829.4,3828.7,5.3285]
["bitfinex","ETHUSD",1717418938744,1.56788043,3829.5,3828.7,5.3285]
["bitfinex","ETHUSD",1717418939280,2.13236005,3829.4,3828.7,5.3285]
["bitfinex","ETHUSD",1717418939489,1.56788043,3829.4,3828.8,2.61177]
["bitfinex","ETHUSD",1717418939979,1.56788043,3829.5,3828.8,2.61177]
["bitfinex","ETHUSD",1717418940193,2.13233955,3829.6,3828.8,2.61177]
["bitfinex","ETHUSD",1717418940390,0.56445708,3829.5,3828.8,4.5051207]
["bitfinex","ETHUSD",1717418940572,1.56788043,3829.6,3828.8,4.5051207]
["bitfinex","ETHUSD",1717418941190,1.56788043,3829.6,3829.1,2.61154]
["bitfinex","ETHUSD",1717418941711,2.13233751,3829.6,3829.1,2.61154]
["bitfinex","ETHUSD",1717418941995,2.3619732,3829.6,3828.7,9.80231]
["bitfinex","ETHUSD",1717418942357,1.56788043,3829.2,3828.5,7.41]
["bitfinex","ETHUSD",1717418942565,2.13233751,3829.1,3828.3,2.383]
["bitfinex","ETHUSD",1717418942779,2.13233751,3829.0,3828.3,2.383]
["bitfinex","ETHUSD",1717418942947,2.13233751,3829.0,3828.2,1.862]
["bitfinex","ETHUSD",1717418943345,1.56788043,3829.0,3828.2,1.862]
["bitfinex","ETHUSD",1717418944103,1.56788043,3829.0,3828.2,7.47414]
["bitfinex","ETHUSD",1717418944658,2.13233751,3829.0,3828.2,5.61214]
["bitfinex","ETHUSD",1717418944978,2.13233751,3828.9,3828.2,5.61214]
["bitfinex","ETHUSD",1717418945181,0.56445708,3828.9,3828.5,2.61197]
["bitfinex","ETHUSD",1717418945487,0.56454461,3828.9,3828.5,2.61197]
["bitfinex","ETHUSD",1717418945690,1.56818005,3829.1,3828.5,2.61197]
["bitfinex","ETHUSD",1717418945891,0.56451184,3829.0,3828.5,2.61197]
["bitfinex","ETHUSD",1717418946092,1.56818005,3829.1,3828.5,2.61197]
["bitfinex","ETHUSD",1717418946664,0.56451184,3829.0,3828.5,2.61197]
["bitfinex","ETHUSD",1717418946877,1.56807202,3829.1,3828.5,2.61197]
["bitfinex","ETHUSD",1717418947387,0.56450593,3829.0,3828.5,2.61197]
["bitfinex","ETHUSD",1717418947966,2.13257795,3828.9,3828.5,2.61197]
["bitfinex","ETHUSD",1717418948159,1.56807202,3828.9,3828.2,3.0]
["bitfinex","ETHUSD",1717418948359,1.56807202,3828.9,3828.0,9.272]
["bitfinex","ETHUSD",1717418948360,1.56807202,3828.7,3828.1,2.6122]
["bitfinex","ETHUSD",1717418948560,1.56807202,3828.7,3827.4,2.61269]
["bitfinex","ETHUSD",1717418948561,1.56807202,3828.5,3827.4,2.61269]
["bitfinex","ETHUSD",1717418948766,2.61989461,3828.4,3827.4,2.61269]
["bitfinex","ETHUSD",1717418948953,1.56807202,3828.0,3827.4,2.61269]
["bitfinex","ETHUSD",1717418949383,2.13275466,3828.0,3827.4,2.61269]
["bitfinex","ETHUSD",1717418949794,2.68021701,3828.0,3827.4,2.61269]
["bitfinex","ETHUSD",1717418949963,2.13275466,3827.9,3827.4,2.61269]
["bitfinex","ETHUSD",1717418950163,2.68021701,3827.9,3827.4,2.61269]
["bitfinex","ETHUSD",1717418950393,2.46568442,3827.9,3827.1,2.3193]
["bitfinex","ETHUSD",1717418950564,2.46568442,3827.9,3827.1,3.0]
["bitfinex","ETHUSD",1717418951364,0.8976124,3827.9,3827.1,3.0]
["bitfinex","ETHUSD",1717418952592,0.54746235,3827.8,3827.2,2.61285]
["bitfinex","ETHUSD",1717418952765,0.54746235,3827.8,3827.5,2.61263]
["bitfinex","ETHUSD",1717418952968,0.54746235,3828.1,3827.5,2.61263]
["bitfinex","ETHUSD",1717418954078,0.54746235,3828.2,3827.8,2.61243]
["bitfinex","ETHUSD",1717418954283,0.54746235,3828.2,3827.8,4.960913]
["bitfinex","ETHUSD",1717418954482,0.54746235,3828.5,3828.2,2.61218]
["bitfinex","ETHUSD",1717418954851,0.54746235,3828.6,3828.2,2.61218]
["bitfinex","ETHUSD",1717418955059,0.54746235,3828.7,3828.2,2.61218]
["bitfinex","ETHUSD",1717418955390,0.54746235,3828.8,3828.2,2.61218]
["bitfinex","ETHUSD",1717418956005,0.54746235,3828.9,3828.2,2.873398]
["bitfinex","ETHUSD",1717418956326,0.54746235,3828.9,3828.8,2.61178]
["bitfinex","ETHUSD",1717418956623,0.54746235,3829.0,3828.8,2.61178]
["bitfinex","ETHUSD",1717418956899,0.54746235,3829.0,3828.4,2.61205]
["bitfinex","ETHUSD",1717418957170,0.54746235,3828.9,3828.4,2.61205]
["bitfinex","ETHUSD",1717418957721,0.54746235,3828.9,3828.8,2.61178]
["bitfinex","ETHUSD",1717418958024,0.54746235,3829.2,3828.8,2.61178]
["bitfinex","ETHUSD",1717418958527,0.54746235,3828.9,3828.8,2.61178]
["bitfinex","ETHUSD",1717418958955,0.54746235,3828.9,3828.5,1.862]
["bitfinex","ETHUSD",1717418959117,0.54746235,3828.9,3828.2,2.61219]
["bitfinex","ETHUSD",1717418959553,0.54746235,3828.9,3828.6,2.61189]
["bitfinex","ETHUSD",1717418959956,0.82128345,3829.0,3828.6,2.61189]
["bitfinex","ETHUSD",1717418959957,0.54746235,3829.0,3828.6,2.61189]
["bitfinex","ETHUSD",1717418960460,0.54746235,3829.1,3828.6,2.61189]
["bitfinex","ETHUSD",1717418961026,0.54746235,3829.1,3828.9,2.61168]
["bitfinex","ETHUSD",1717418961729,0.54746235,3829.2,3829.1,2.61157]
["bitfinex","ETHUSD",1717418961954,0.54746235,3829.4,3829.1,2.61157]
["bitfinex","ETHUSD",1717418962151,0.54746235,3829.5,3829.1,2.61157]
["bitfinex","ETHUSD",1717418964353,0.54746235,3829.6,3829.1,2.61157]
["bitfinex","ETHUSD",1717418964742,1.00711636,3829.6,3829.1,2.61157]
["bitfinex","ETHUSD",1717418964961,0.54746235,3829.5,3829.1,2.61157]
["bitfinex","ETHUSD",1717418965363,1.00711636,3829.6,3829.1,2.61157]
["bitfinex","ETHUSD",1717418965550,0.54746235,3829.6,3829.1,2.61157]
["bitfinex","ETHUSD",1717418965747,0.54746235,3829.6,3829.4,4.47333]
["bitfinex","ETHUSD",1717418965953,0.54746235,3829.9,3829.4,4.47333]
["bitfinex","ETHUSD",1717418966380,0.54746235,3829.9,3829.7,2.61113]
["bitfinex","ETHUSD",1717418966551,0.54746235,3830.0,3829.7,2.61113]
["bitfinex","ETHUSD",1717418968468,0.54746235,3830.1,3829.7,2.61113]
["bitfinex","ETHUSD",1717418969446,0.54746235,3830.2,3830.0,2.61093]
["bitfinex","ETHUSD",1717418970751,0.95062593,3830.2,3829.6,2.61119]
["bitfinex","ETHUSD",1717418971088,0.54746235,3830.0,3829.6,2.61119]
["bitfinex","ETHUSD",1717418971964,0.54746235,3830.1,3829.6,2.61119]
["bitfinex","ETHUSD",1717418972542,0.54746235,3830.0,3829.6,2.61119]
["bitfinex","ETHUSD",1717418972782,0.17719094,3829.9,3829.6,2.61119]
["bitfinex","ETHUSD",1717418973149,0.54746235,3830.0,3829.6,2.61119]
["bitfinex","ETHUSD",1717418973349,0.54746235,3830.1,3829.6,2.61119]
["bitfinex","ETHUSD",1717418974563,0.54746235,3830.0,3829.6,2.61119]
["bitfinex","ETHUSD",1717418975147,2.1927,3829.9,3829.2,2.61145]
["bitfinex","ETHUSD",1717418975377,0.54746235,3829.7,3829.3,3.0]
["bitfinex","ETHUSD",1717418975608,0.54746235,3829.6,3829.2,2.61145]
["bitfinex","ETHUSD",1717418976140,0.54746235,3829.5,3828.9,10.41]
["bitfinex","ETHUSD",1717418976285,0.54746235,3829.5,3828.9,3.0]
["bitfinex","ETHUSD",1717418976484,0.54746235,3829.6,3829.0,2.61164]
["bitfinex","ETHUSD",1717418976728,1.08779667,3829.6,3829.0,2.61164]
["bitfinex","ETHUSD",1717418976920,0.54746235,3829.4,3829.0,2.61164]
["bitfinex","ETHUSD",1717418978518,0.54746235,3829.3,3828.6,2.61185]
["bitfinex","ETHUSD",1717418978724,0.54746235,3829.3,3828.8,2.61176]
["bitfinex","ETHUSD",1717418978880,0.54746235,3829.4,3828.8,2.61176]
["bitfinex","ETHUSD",1717418979385,0.54746235,3829.3,3828.8,2.61176]
["bitfinex","ETHUSD",1717418982609,0.54746235,3829.3,3828.4,5.612]
["bitfinex","ETHUSD",1717418982816,2.74016235,3829.2,3828.4,5.612]
["bitfinex","ETHUSD",1717418983026,1.1119633,3829.1,3828.7,2.61183]
["bitfinex","ETHUSD",1717418983430,0.54746235,3829.2,3828.7,2.61183]
["bitfinex","ETHUSD",1717418983600,0.54746235,3829.2,3829.1,2.61157]
["bitfinex","ETHUSD",1717418983939,0.54746235,3829.3,3829.1,2.61157]
["bitfinex","ETHUSD",1717418984245,2.1154872,3829.3,3828.7,2.61179]
["bitfinex","ETHUSD",1717418984417,2.67995453,3829.2,3828.7,2.61179]
["bitfinex","ETHUSD",1717418984900,1.09525238,3829.5,3828.7,2.61179]
["bitfinex","ETHUSD",1717418984901,2.67995453,3829.1,3828.7,2.61179]
["bitfinex","ETHUSD",1717418985095,2.1154872,3829.1,3828.7,2.61179]
["bitfinex","ETHUSD",1717418985310,2.67999784,3829.1,3828.7,2.61179]
["bitfinex","ETHUSD",1717418985515,0.56451064,3829.0,3828.7,2.61179]
["bitfinex","ETHUSD",1717418986002,2.67999784,3829.1,3828.7,2.61179]
["bitfinex","ETHUSD",1717418986208,2.1154872,3829.1,3828.7,2.61179]
["bitfinex","ETHUSD",1717418986423,2.67999784,3829.1,3828.7,2.61179]
["bitfinex","ETHUSD",1717418986629,2.67999784,3829.2,3829.0,2.61164]
["bitfinex","ETHUSD",1717418986862,0.56450541,3829.1,3829.0,2.61164]
["bitfinex","ETHUSD",1717418987163,2.1154872,3829.5,3829.0,2.61164]
["bitfinex","ETHUSD",1717418987353,1.56802485,3829.4,3829.2,2.61144]
["bitfinex","ETHUSD",1717418987648,2.1154872,3829.5,3829.2,2.61144]
["bitfinex","ETHUSD",1717418988075,2.67992467,3829.5,3829.2,2.61144]
["bitfinex","ETHUSD",1717418988264,1.56802485,3829.5,3829.2,2.61144]
["bitfinex","ETHUSD",1717418988557,2.1154872,3829.7,3829.2,4.47344]
["bitfinex","ETHUSD",1717418988709,0.56441181,3829.6,3829.2,4.47344]
["bitfinex","ETHUSD",1717418989128,2.1154872,3829.7,3829.2,4.47344]
["bitfinex","ETHUSD",1717418989453,2.13243666,3829.6,3829.2,4.47344]
["bitfinex","ETHUSD",1717418989958,1.56802485,3829.7,3829.2,4.47344]
["bitfinex","ETHUSD",1717418990133,0.56440473,3829.6,3829.2,4.47344]
["bitfinex","ETHUSD",1717418990329,0.56440473,3829.6,3829.5,2.6113]
["bitfinex","ETHUSD",1717418990658,1.56802485,3829.7,3829.5,2.6113]
["bitfinex","ETHUSD",1717418990659,2.13242958,3829.7,3829.5,2.6113]
["bitfinex","ETHUSD",1717418990842,0.56440473,3829.7,3829.5,2.6113]
["bitfinex","ETHUSD",1717418991044,1.56802485,3829.9,3829.5,2.6113]
["bitfinex","ETHUSD",1717418991216,2.13239486,3829.9,3829.5,2.6113]
["bitfinex","ETHUSD",1717418991409,2.13239486,3829.9,3829.8,2.6111]
["bitfinex","ETHUSD",1717418991878,0.56437001,3829.9,3829.8,2.6111]
["bitfinex","ETHUSD",1717418992059,1.56802485,3830.1,3829.8,2.6111]
["bitfinex","ETHUSD",1717418992060,0.56437001,3830.0,3829.8,2.6111]
["bitfinex","ETHUSD",1717418993238,2.13239486,3830.1,3829.8,2.6111]
["bitfinex","ETHUSD",1717418994653,1.56802485,3830.1,3829.8,3.29719]
["bitfinex","ETHUSD",1717418995145,0.54746235,3830.3,3830.1,2.61085]
["bitfinex","ETHUSD",1717418995341,2.13186955,3830.2,3830.1,2.61085]
["bitfinex","ETHUSD",1717418996371,2.13186189,3830.2,3830.1,2.61085]
["bitfinex","ETHUSD",1717418996573,1.11177873,3830.4,3830.1,2.61085]
["bitfinex","ETHUSD",1717418996777,2.11500786,3830.5,3830.3,2.61076]
["bitfinex","ETHUSD",1717418997090,1.56754551,3830.7,3830.3,5.02526]
["bitfinex","ETHUSD",1717418997273,0.54746235,3830.8,3830.6,2.61054]
["bitfinex","ETHUSD",1717418997274,2.11500786,3830.8,3830.6,2.61054]
["bitfinex","ETHUSD",1717418998059,2.67923521,3830.8,3830.6,2.61054]
["bitfinex","ETHUSD",1717418998260,1.1116897,3830.8,3830.6,2.61054]
["bitfinex","ETHUSD",1717418998586,0.54746235,3830.8,3830.6,2.61054]
["bitfinex","ETHUSD",1717418998787,0.54746235,3830.7,3830.6,2.61054]
["bitfinex","ETHUSD",1717418999291,1.11169517,3830.7,3830.6,2.61054]
["bitfinex","ETHUSD",1717418999491,0.54614316,3830.8,3830.6,3.299244]
["bitfinex","ETHUSD",1717418999673,0.54614316,3830.9,3830.6,3.299244]
["bitfinex","ETHUSD",1717419000559,0.54614316,3830.9,3830.8,1.862]
["bitfinex","ETHUSD",1717419000891,0.56421363,3831.0,3830.8,1.862]
["bitfinex","ETHUSD",1717419000892,0.54614316,3831.0,3830.9,2.61035]
["bitfinex","ETHUSD",1717419001086,0.54614316,3831.2,3830.9,2.61035]
["bitfinex","ETHUSD",1717419001942,2.38882896,3831.4,3830.9,2.61035]
["bitfinex","ETHUSD",1717419001943,0.54614316,3831.1,3830.9,2.61035]
["bitfinex","ETHUSD",1717419002270,0.54614316,3831.2,3830.9,2.61035]
["bitfinex","ETHUSD",1717419002994,0.54614316,3831.2,3830.9,3.1264554]
["bitfinex","ETHUSD",1717419003873,0.54614316,3831.2,3830.9,2.61035]
["bitfinex","ETHUSD",1717419005161,0.54614316,3831.3,3830.9,2.61035]
["bitfinex","ETHUSD",1717419006889,0.54614316,3831.1,3830.9,2.61035]
["bitfinex","ETHUSD",1717419007088,0.54614316,3831.1,3830.5,2.61057]
["bitfinex","ETHUSD",1717419011013,2.73884316,3831.2,3830.5,2.61057]
["bitfinex","ETHUSD",1717419011214,0.54614316,3831.2,3830.8,2.61041]
["bitfinex","ETHUSD",1717419011419,0.54614316,3831.3,3831.0,2.61028]
["bitfinex","ETHUSD",1717419011570,1.5673096,3831.5,3831.4,2.61001]
["bitfinex","ETHUSD",1717419011765,0.54614316,3831.7,3831.4,2.61001]
["bitfinex","ETHUSD",1717419012010,0.54614316,3831.9,3831.4,2.61001]
["bitfinex","ETHUSD",1717419013017,0.54614316,3831.8,3831.4,2.61001]
["bitfinex","ETHUSD",1717419013417,0.54614316,3832.0,3831.4,2.61001]
["bitfinex","ETHUSD",1717419014602,1.11024318,3832.1,3831.4,2.61001]
["bitfinex","ETHUSD",1717419014780,0.54614316,3832.0,3831.4,2.61001]
["bitfinex","ETHUSD",1717419014981,1.22478782,3832.1,3831.4,2.61001]
["bitfinex","ETHUSD",1717419015331,3.35580821,3832.1,3831.4,2.61001]
["bitfinex","ETHUSD",1717419015502,2.11307262,3832.1,3831.4,2.61001]
["bitfinex","ETHUSD",1717419015998,0.54614316,3832.1,3831.4,2.61001]
["bitfinex","ETHUSD",1717419016722,2.67715308,3832.2,3831.4,2.61001]
["bitfinex","ETHUSD",1717419017044,0.56408046,3832.1,3831.4,2.61001]
["bitfinex","ETHUSD",1717419017245,2.11307262,3832.2,3831.4,2.61001]
["bitfinex","ETHUSD",1717419017457,2.13100992,3832.1,3831.4,2.61001]
["bitfinex","ETHUSD",1717419017621,1.86036507,3832.2,3831.4,2.61001]
["bitfinex","ETHUSD",1717419017821,0.85751607,3832.2,3831.6,2.60987]
["bitfinex","ETHUSD",1717419018034,2.42444553,3832.2,3831.6,2.60987]
["bitfinex","ETHUSD",1717419018255,2.13100992,3832.2,3831.6,2.60987]
["bitfinex","ETHUSD",1717419018552,2.13100992,3832.1,3831.6,2.60987]
["bitfinex","ETHUSD",1717419018851,1.56692946,3832.1,3831.6,2.60987]
["bitfinex","ETHUSD",1717419019355,2.13100992,3832.3,3831.6,2.60987]
["bitfinex","ETHUSD",1717419019560,1.56692946,3832.3,3831.6,2.60987]
["bitfinex","ETHUSD",1717419019776,1.83464296,3832.3,3831.6,2.60987]
["bitfinex","ETHUSD",1717419020077,2.13099186,3832.2,3831.6,2.60987]
["bitfinex","ETHUSD",1717419020229,0.2677135,3832.3,3831.6,2.60987]
["bitfinex","ETHUSD",1717419020230,1.56692946,3832.1,3831.6,2.60987]
["bitfinex","ETHUSD",1717419023326,2.13099186,3832.0,3831.6,2.60987]
["bitfinex","ETHUSD",1717419023575,1.8068,3832.0,3831.6,2.60987]
["bitfinex","ETHUSD",1717419023771,1.56692946,3832.0,3831.6,2.60987]
["bitfinex","ETHUSD",1717419024483,1.56692946,3832.1,3831.6,2.60987]
["bitfinex","ETHUSD",1717419024703,2.13102503,3832.0,3831.6,2.60987]
["bitfinex","ETHUSD",1717419024902,1.56692946,3832.1,3831.6,2.60987]
["bitfinex","ETHUSD",1717419025983,1.56692946,3832.0,3831.6,2.60987]
["bitfinex","ETHUSD",1717419026359,0.56408298,3831.9,3831.6,2.60987]
["bitfinex","ETHUSD",1717419026771,1.56692946,3832.1,3831.2,2.61008]
["bitfinex","ETHUSD",1717419026957,1.56692946,3831.8,3831.0,3.0]
["bitfinex","ETHUSD",1717419027176,2.13101244,3831.7,3831.0,2.61027]
["bitfinex","ETHUSD",1717419027377,1.56692946,3831.5,3831.0,2.61027]
["bitfinex","ETHUSD",1717419027674,1.7800307,3831.5,3830.6,2.61049]
["bitfinex","ETHUSD",1717419027878,1.56692946,3831.3,3830.4,2.4105]
["bitfinex","ETHUSD",1717419028076,1.56692946,3831.1,3830.4,2.4105]
["bitfinex","ETHUSD",1717419028509,2.1927,3831.3,3830.4,2.4105]
["bitfinex","ETHUSD",1717419028510,2.13101244,3831.0,3830.5,2.6106]
["bitfinex","ETHUSD",1717419028713,1.56692946,3831.0,3830.5,2.6106]
["bitfinex","ETHUSD",1717419028918,2.13101244,3831.1,3830.5,2.6106]
["bitfinex","ETHUSD",1717419029212,1.56692946,3831.1,3830.5,2.6106]
["bitfinex","ETHUSD",1717419029618,1.56692946,3831.1,3830.8,2.61041]
["bitfinex","ETHUSD",1717419029619,2.13114473,3831.1,3830.8,2.61041]
["bitfinex","ETHUSD",1717419029824,1.56692946,3831.2,3830.8,2.61041]
["bitfinex","ETHUSD",1717419030123,1.56692946,3831.3,3830.8,2.61041]
["bitfinex","ETHUSD",1717419030487,1.56692946,3831.4,3831.1,2.6102]
["bitfinex","ETHUSD",1717419031426,3.75962946,3831.4,3830.7,10.02042]
["bitfinex","ETHUSD",1717419031719,1.56692946,3831.2,3830.7,10.02042]
["bitfinex","ETHUSD",1717419031922,1.56692946,3831.0,3830.7,10.02042]
["bitfinex","ETHUSD",1717419032171,1.56692946,3831.1,3830.7,10.02042]
["bitfinex","ETHUSD",1717419032366,1.56692946,3831.2,3831.0,2.61027]
["bitfinex","ETHUSD",1717419032567,2.13131867,3831.2,3831.0,2.61027]
["bitfinex","ETHUSD",1717419032753,1.56714629,3831.2,3831.0,2.61027]
["bitfinex","ETHUSD",1717419033156,2.13131867,3831.2,3831.1,2.4958]
["bitfinex","ETHUSD",1717419033367,0.56417238,3831.2,3831.1,2.4958]
["bitfinex","ETHUSD",1717419033559,1.56714629,3831.4,3831.1,2.4958]
["bitfinex","ETHUSD",1717419033882,2.1312943,3831.4,3831.1,2.4958]
["bitfinex","ETHUSD",1717419034182,1.56714629,3831.4,3831.0,2.61027]
["bitfinex","ETHUSD",1717419034471,0.26774375,3831.3,3831.0,2.61027]
["bitfinex","ETHUSD",1717419034774,2.1312943,3831.3,3831.0,2.61027]
["bitfinex","ETHUSD",1717419035329,0.54614316,3831.4,3831.0,2.61027]
["bitfinex","ETHUSD",1717419035330,0.56417837,3831.2,3831.0,2.61027]
["bitfinex","ETHUSD",1717419035569,2.13134053,3831.4,3831.0,2.61027]
["bitfinex","ETHUSD",1717419035953,2.13134053,3831.3,3831.0,2.61027]
["bitfinex","ETHUSD",1717419036151,2.13133254,3831.3,3831.0,2.61027]
["bitfinex","ETHUSD",1717419036333,2.6774757,3831.3,3831.0,2.61027]
["bitfinex","ETHUSD",1717419036537,2.13133254,3831.3,3831.0,2.61027]
["bitfinex","ETHUSD",1717419036937,0.56417038,3831.3,3831.0,2.61027]
["bitfinex","ETHUSD",1717419037188,2.11330532,3831.4,3831.0,2.61027]
["bitfinex","ETHUSD",1717419037337,1.09525238,3831.8,3831.0,2.61027]
["bitfinex","ETHUSD",1717419037338,2.67746427,3831.3,3831.0,2.61027]
["bitfinex","ETHUSD",1717419037537,2.46318009,3831.3,3830.7,10.02048]
["bitfinex","ETHUSD",1717419037763,0.56415895,3831.2,3831.1,2.61021]
["bitfinex","ETHUSD",1717419037966,2.67746427,3831.3,3831.1,2.61021]
["bitfinex","ETHUSD",1717419038180,2.11330532,3831.3,3831.1,2.61021]
["bitfinex","ETHUSD",1717419038336,2.67746427,3831.3,3831.1,2.61021]
["bitfinex","ETHUSD",1717419038690,2.11330532,3831.3,3831.1,2.61021]
["bitfinex","ETHUSD",1717419039286,0.54614316,3831.3,3831.1,3.116221]
["bitfinex","ETHUSD",1717419039472,2.11330532,3831.4,3831.1,3.116221]
["bitfinex","ETHUSD",1717419039652,2.11330532,3831.5,3831.1,3.116221]
["bitfinex","ETHUSD",1717419039847,0.5641314,3831.4,3831.1,3.116221]
["bitfinex","ETHUSD",1717419040047,1.11026057,3831.5,3831.3,2.61008]
["bitfinex","ETHUSD",1717419040249,0.56411741,3831.5,3831.3,2.61008]
["bitfinex","ETHUSD",1717419040683,1.11026057,3831.5,3831.3,2.61008]
["bitfinex","ETHUSD",1717419041356,0.54614316,3831.4,3831.3,2.61008]
["bitfinex","ETHUSD",1717419043142,0.54614316,3831.4,3830.9,2.61033]
["bitfinex","ETHUSD",1717419043355,2.11330532,3831.4,3831.2,2.61008]
["bitfinex","ETHUSD",1717419043554,0.56412687,3831.3,3831.2,2.61008]
["bitfinex","ETHUSD",1717419043897,1.11106938,3831.3,3831.2,2.61008]
["bitfinex","ETHUSD",1717419044094,0.54694251,3831.4,3831.2,2.61008]
["bitfinex","ETHUSD",1717419044266,0.54694251,3831.3,3831.2,2.61008]
["bitfinex","ETHUSD",1717419044471,0.54694251,3831.4,3831.2,3.4133113]
["bitfinex","ETHUSD",1717419045010,0.54694251,3831.5,3831.2,3.4133113]
["bitfinex","ETHUSD",1717419045359,0.54694251,3831.6,3831.2,3.4133113]
["bitfinex","ETHUSD",1717419045554,0.54694251,3831.6,3831.5,1.862]
["bitfinex","ETHUSD",1717419046022,0.54694251,3831.7,3831.6,2.60987]
["bitfinex","ETHUSD",1717419048165,0.54694251,3831.8,3831.6,2.60987]
["bitfinex","ETHUSD",1717419051509,0.54694251,3831.7,3831.6,2.60987]
["bitfinex","ETHUSD",1717419052890,0.54694251,3831.7,3831.2,0.8032313]
["bitfinex","ETHUSD",1717419052891,0.54694251,3831.7,3831.2,2.61013]
["bitfinex","ETHUSD",1717419053089,0.54684774,3831.6,3831.2,2.61013]
["bitfinex","ETHUSD",1717419053740,0.54684774,3831.5,3831.2,2.61013]
["bitfinex","ETHUSD",1717419053906,0.54684774,3831.5,3831.2,3.4133663]
["bitfinex","ETHUSD",1717419054322,0.54684774,3831.5,3831.3,3.0]
["bitfinex","ETHUSD",1717419054658,0.54684774,3831.6,3831.3,3.0]
["bitfinex","ETHUSD",1717419054929,0.82128345,3831.7,3831.4,2.61001]
["bitfinex","ETHUSD",1717419054930,0.54684774,3831.5,3831.4,2.61001]
["bitfinex","ETHUSD",1717419055091,0.54684774,3831.5,3831.4,7.47201]
["bitfinex","ETHUSD",1717419055527,0.54684774,3831.6,3831.4,7.47201]
["bitfinex","ETHUSD",1717419056636,0.54684774,3831.7,3831.4,7.47201]
["bitfinex","ETHUSD",1717419056838,0.54684774,3831.7,3831.5,0.82752463]
["bitfinex","ETHUSD",1717419057645,0.54684774,3831.6,3831.5,0.82752463]
["bitfinex","ETHUSD",1717419058015,2.66211167,3832.0,3831.5,0.82752463]
["bitfinex","ETHUSD",1717419058016,0.54684774,3831.7,3831.5,0.82752463]
["bitfinex","ETHUSD",1717419058232,0.54684774,3831.7,3831.6,2.60987]
["bitfinex","ETHUSD",1717419058448,0.54684774,3831.8,3831.6,3.43980946]
["bitfinex","ETHUSD",1717419059008,0.82128345,3832.0,3831.6,3.43980946]
["bitfinex","ETHUSD",1717419059009,0.54684774,3831.7,3831.6,3.43980946]
["bitfinex","ETHUSD",1717419059345,0.54684774,3831.7,3831.6,2.60987]
["bitfinex","ETHUSD",1717419060214,0.82128345,3831.8,3831.6,2.60987]
["bitfinex","ETHUSD",1717419060416,0.82128345,3831.8,3831.4,3.0]
["bitfinex","ETHUSD",1717419060612,0.54708185,3831.6,3831.3,3.0]
["bitfinex","ETHUSD",1717419061129,0.54708185,3831.4,3831.3,3.0]
["bitfinex","ETHUSD",1717419066009,0.54708185,3831.4,3831.3,3.777]
["bitfinex","ETHUSD",1717419067428,0.54708185,3831.5,3831.3,3.777]
["bitfinex","ETHUSD",1717419067828,0.54708185,3831.4,3831.3,3.777]
["bitfinex","ETHUSD",1717419069859,1.11119803,3831.4,3831.3,3.777]
["bitfinex","ETHUSD",1717419070357,0.56411618,3831.4,3831.3,3.777]
["bitfinex","ETHUSD",1717419070754,1.11124633,3831.4,3831.3,6.872408]
["bitfinex","ETHUSD",1717419070956,0.54713015,3831.6,3831.4,2.61001]
["bitfinex","ETHUSD",1717419071255,0.54713015,3831.6,3831.5,0.777]
["bitfinex","ETHUSD",1717419071458,1.11120157,3831.6,3831.5,0.777]
["bitfinex","ETHUSD",1717419071656,1.11120096,3831.6,3831.5,0.777]
["bitfinex","ETHUSD",1717419071859,0.54713015,3831.6,3831.4,2.61001]
["bitfinex","ETHUSD",1717419072014,0.54713015,3831.6,3831.5,0.777]
["bitfinex","ETHUSD",1717419072222,1.11120821,3831.6,3831.5,0.777]
["bitfinex","ETHUSD",1717419072456,2.95222489,3831.6,3831.5,0.777]
["bitfinex","ETHUSD",1717419073460,1.38536151,3831.6,3831.5,0.777]
["bitfinex","ETHUSD",1717419073835,1.38536151,3831.6,3831.4,2.61001]
["bitfinex","ETHUSD",1717419074041,2.13106457,3831.5,3831.4,2.61001]
["bitfinex","ETHUSD",1717419074362,2.13106457,3831.5,3831.4,6.38701]
["bitfinex","ETHUSD",1717419074728,2.13108714,3831.5,3831.4,6.38701]
["bitfinex","ETHUSD",1717419075390,0.5641113,3831.5,3831.4,3.777]
["bitfinex","ETHUSD",1717419075672,1.08609578,3831.5,3831.2,0.777]
["bitfinex","ETHUSD",1717419075841,1.6587925,3831.4,3831.2,0.777]
["bitfinex","ETHUSD",1717419076042,1.6587925,3831.3,3831.2,0.777]
["bitfinex","ETHUSD",1717419076650,1.6587925,3831.3,3830.7,10.02043]
["bitfinex","ETHUSD",1717419076870,1.6587925,3831.3,3831.2,0.777]
["bitfinex","ETHUSD",1717419076871,1.0946812,3831.3,3831.2,0.777]
["bitfinex","ETHUSD",1717419077074,1.6588675,3831.3,3831.2,0.777]
["bitfinex","ETHUSD",1717419077369,1.6588675,3831.3,3830.8,3.0]
["bitfinex","ETHUSD",1717419077572,0.54739944,3830.9,3830.8,3.0]
["bitfinex","ETHUSD",1717419077733,0.54739944,3830.9,3830.8,3.777]
["bitfinex","ETHUSD",1717419077936,0.54739944,3830.9,3830.8,3.0]
["bitfinex","ETHUSD",1717419078135,2.38826596,3831.0,3830.8,3.0]
["bitfinex","ETHUSD",1717419078870,1.385307,3830.9,3830.8,3.0]
["bitfinex","ETHUSD",1717419079370,1.5671668,3831.0,3830.7,2.61043]
["bitfinex","ETHUSD",1717419079371,0.82109916,3831.0,3830.7,2.61043]
["bitfinex","ETHUSD",1717419079528,0.54743183,3830.8,3830.7,2.61043]
["bitfinex","ETHUSD",1717419079937,0.54743183,3830.8,3830.5,0.25480933]
["bitfinex","ETHUSD",1717419080274,0.82109916,3831.0,3830.3,4.865]
["bitfinex","ETHUSD",1717419080275,0.54743183,3830.7,3830.3,2.61072]
["bitfinex","ETHUSD",1717419080568,0.54743183,3830.6,3830.3,2.61072]
["bitfinex","ETHUSD",1717419080873,0.54743183,3830.6,3829.9,4.476]
["bitfinex","ETHUSD",1717419081049,0.54743183,3830.5,3829.9,4.476]
["bitfinex","ETHUSD",1717419081235,0.54743183,3830.5,3829.9,5.90965]
["bitfinex","ETHUSD",1717419082218,0.54743183,3830.5,3830.0,3.0]
["bitfinex","ETHUSD",1717419082678,0.54743183,3830.5,3830.1,2.61086]
["bitfinex","ETHUSD",1717419082849,0.54743183,3830.6,3830.3,1.865]
["bitfinex","ETHUSD",1717419083174,1.5671668,3830.9,3830.1,2.61086]
["bitfinex","ETHUSD",1717419083175,0.54743183,3830.7,3830.1,2.61086]
["bitfinex","ETHUSD",1717419083375,0.54743183,3830.5,3830.1,2.61086]
["bitfinex","ETHUSD",1717419084638,0.82109916,3830.6,3830.1,2.61086]
["bitfinex","ETHUSD",1717419084639,0.54743183,3830.4,3830.1,2.61086]
["bitfinex","ETHUSD",1717419085368,0.82109916,3830.5,3829.7,10.02112]
["bitfinex","ETHUSD",1717419085369,0.54743183,3830.3,3829.7,10.02112]
["bitfinex","ETHUSD",1717419085568,0.54743183,3830.2,3829.7,10.02112]
["bitfinex","ETHUSD",1717419085900,0.82109916,3830.3,3829.7,10.02112]
["bitfinex","ETHUSD",1717419086102,0.82109916,3830.2,3829.7,10.02112]
["bitfinex","ETHUSD",1717419086393,0.82109916,3830.3,3829.7,11.454782]
["bitfinex","ETHUSD",1717419086681,0.82109916,3830.3,3829.7,4.044782]
["bitfinex","ETHUSD",1717419086856,0.82109916,3830.3,3829.7,2.61112]
["bitfinex","ETHUSD",1717419087057,0.82109916,3830.3,3830.0,2.61093]
["bitfinex","ETHUSD",1717419087259,0.82109916,3830.4,3830.0,4.47593]
["bitfinex","ETHUSD",1717419087582,1.64198787,3831.1,3830.0,4.47593]
["bitfinex","ETHUSD",1717419087583,0.82109916,3830.8,3830.5,2.61059]
["bitfinex","ETHUSD",1717419087903,0.82109916,3830.8,3830.7,2.61048]
["bitfinex","ETHUSD",1717419088189,2.38826596,3831.3,3831.1,2.61021]
["bitfinex","ETHUSD",1717419088355,1.5671668,3831.4,3831.1,4.47521]
["bitfinex","ETHUSD",1717419088586,0.82109916,3831.7,3831.1,4.47521]
["bitfinex","ETHUSD",1717419088815,0.82109916,3831.8,3831.1,4.47521]
["bitfinex","ETHUSD",1717419089135,0.82109916,3831.7,3831.1,4.47521]
["bitfinex","ETHUSD",1717419089420,0.82109916,3831.8,3831.1,4.922731]
["bitfinex","ETHUSD",1717419090107,2.95214879,3831.7,3831.1,4.922731]
["bitfinex","ETHUSD",1717419090419,2.38804734,3831.7,3831.1,4.922731]
["bitfinex","ETHUSD",1717419091185,2.38804734,3831.7,3831.1,2.61021]
["bitfinex","ETHUSD",1717419091387,0.82109916,3831.5,3831.1,2.61021]
["bitfinex","ETHUSD",1717419092246,2.95220982,3831.5,3831.1,2.61021]
["bitfinex","ETHUSD",1717419092410,0.82109916,3831.6,3831.1,2.61021]
["bitfinex","ETHUSD",1717419092599,0.82109916,3831.6,3831.1,2.871231]
["bitfinex","ETHUSD",1717419093003,2.38804734,3831.7,3831.1,2.871231]
["bitfinex","ETHUSD",1717419093513,0.82109916,3831.7,3831.1,2.871231]
["bitfinex","ETHUSD",1717419093719,0.82109916,3831.7,3831.1,2.61021]
["bitfinex","ETHUSD",1717419094229,2.95220005,3831.6,3830.6,2.6105]
["bitfinex","ETHUSD",1717419094520,2.38804734,3831.4,3830.6,2.6105]
["bitfinex","ETHUSD",1717419094737,2.13144225,3831.3,3830.6,2.6105]
["bitfinex","ETHUSD",1717419094890,0.82109916,3831.3,3830.6,2.6105]
["bitfinex","ETHUSD",1717419095725,0.5465623,3831.2,3830.6,2.6105]
["bitfinex","ETHUSD",1717419095893,0.5465623,3831.1,3830.6,2.6105]
["bitfinex","ETHUSD",1717419096638,0.5465623,3831.1,3830.9,2.61031]
["bitfinex","ETHUSD",1717419096931,0.5465623,3831.4,3831.2,2.6101]
["bitfinex","ETHUSD",1717419097292,0.5465623,3831.4,3831.3,2.4698]
["bitfinex","ETHUSD",1717419097655,0.5465623,3831.7,3831.4,2.61001]
["bitfinex","ETHUSD",1717419097933,0.5465623,3831.7,3831.4,3.304491]
["bitfinex","ETHUSD",1717419098525,0.5465623,3831.8,3831.4,3.304491]
["bitfinex","ETHUSD",1717419100153,0.5465623,3831.9,3831.7,2.60974]
["bitfinex","ETHUSD",1717419100350,0.4965623,3831.9,3831.7,2.60974]
["bitfinex","ETHUSD",1717419100654,0.82109916,3832.0,3831.7,2.60974]
["bitfinex","ETHUSD",1717419101834,0.82109916,3832.1,3831.7,2.60974]
["bitfinex","ETHUSD",1717419102469,0.82109916,3832.0,3831.7,2.60974]
["bitfinex","ETHUSD",1717419102957,0.82109916,3832.1,3831.7,2.60974]
["bitfinex","ETHUSD",1717419103839,0.82109916,3832.0,3831.7,2.60974]
["bitfinex","ETHUSD",1717419105854,0.82109916,3831.8,3831.3,2.61003]
["bitfinex","ETHUSD",1717419106353,0.82109916,3831.7,3831.3,2.61003]
["bitfinex","ETHUSD",1717419106961,0.82109916,3831.8,3831.3,2.61003]
["bitfinex","ETHUSD",1717419107261,1.30596846,3831.8,3831.3,2.61003]
["bitfinex","ETHUSD",1717419107478,0.82109916,3831.8,3831.3,2.61003]
["bitfinex","ETHUSD",1717419107889,0.82109916,3831.9,3831.3,2.61003]
["bitfinex","ETHUSD",1717419108552,0.82109916,3831.9,3831.6,2.60986]
["bitfinex","ETHUSD",1717419109367,0.82109916,3832.0,3831.6,2.60986]
["bitfinex","ETHUSD",1717419110486,0.54646745,3831.8,3831.6,2.60986]
["bitfinex","ETHUSD",1717419112194,0.54646745,3831.7,3831.6,2.60986]
["bitfinex","ETHUSD",1717419112398,0.82109916,3831.7,3831.6,2.60986]
["bitfinex","ETHUSD",1717419112858,0.56412303,3831.7,3831.6,2.60986]
["bitfinex","ETHUSD",1717419113191,3.22560537,3831.8,3831.6,2.60986]
["bitfinex","ETHUSD",1717419113388,1.38390698,3831.7,3831.6,2.60986]
["bitfinex","ETHUSD",1717419113593,0.81978395,3831.8,3831.6,2.60986]
["bitfinex","ETHUSD",1717419114503,0.54648969,3831.7,3831.6,2.60986]
["bitfinex","ETHUSD",1717419115055,2.38667689,3831.9,3831.6,5.870846]
["bitfinex","ETHUSD",1717419115056,0.54648969,3831.8,3831.6,5.870846]
["bitfinex","ETHUSD",1717419115260,0.54648969,3831.9,3831.8,2.60973]
["bitfinex","ETHUSD",1717419115484,1.63933382,3833.0,3831.8,2.60973]
["bitfinex","ETHUSD",1717419115485,0.07019969,3832.5,3831.8,3.55]
["bitfinex","ETHUSD",1717419115682,8.76564352,3833.1,3831.9,3.55]
["bitfinex","ETHUSD",1717419115683,0.81978395,3832.8,3831.9,3.55]
["bitfinex","ETHUSD",1717419115857,0.81978395,3832.8,3832.0,0.84642]
["bitfinex","ETHUSD",1717419116357,0.81978395,3832.9,3832.0,0.84642]
["bitfinex","ETHUSD",1717419117119,0.81978395,3833.0,3832.4,2.60933]
["bitfinex","ETHUSD",1717419117395,0.5639487,3833.0,3832.4,2.60933]
["bitfinex","ETHUSD",1717419117609,9.78581576,3833.1,3832.4,2.60933]
["bitfinex","ETHUSD",1717419118364,7.399532,3833.1,3832.4,2.60933]
["bitfinex","ETHUSD",1717419119266,7.399532,3833.1,3832.8,2.60904]
["bitfinex","ETHUSD",1717419120853,9.78581576,3833.1,3832.8,2.60904]
["bitfinex","ETHUSD",1717419121656,7.399532,3833.1,3832.8,2.60904]
["bitfinex","ETHUSD",1717419123713,7.399532,3833.1,3832.8,4.89084]
["bitfinex","ETHUSD",1717419124579,7.399532,3833.1,3833.0,2.60892]
["bitfinex","ETHUSD",1717419124789,7.399532,3833.1,3833.0,3.889492]
["bitfinex","ETHUSD",1717419126279,7.399532,3833.1,3833.0,6.187292]
["bitfinex","ETHUSD",1717419128381,7.399532,3833.1,3833.0,2.60892]
["bitfinex","ETHUSD",1717419130327,7.399532,3833.1,3833.0,5.62972]
["bitfinex","ETHUSD",1717419133920,7.399532,3833.1,3833.0,5.07972]
["bitfinex","ETHUSD",1717419134295,7.399532,3833.1,3833.0,5.62972]
["bitfinex","ETHUSD",1717419134797,7.399532,3833.1,3833.0,8.62972]
["bitfinex","ETHUSD",1717419134998,7.399532,3833.1,3833.0,9.679192]
["bitfinex","ETHUSD",1717419136208,7.31291009,3833.1,3833.0,9.679192]
["bitfinex","ETHUSD",1717419137322,7.31291009,3833.1,3833.0,12.288112]
["bitfinex","ETHUSD",1717419139237,7.03391009,3833.1,3833.0,12.288112]
["bitfinex","ETHUSD",1717419143419,7.03391009,3833.1,3833.0,9.679192]
["bitfinex","ETHUSD",1717419143592,7.03391009,3833.1,3833.0,11.544192]
["bitfinex","ETHUSD",1717419144017,7.03391009,3833.1,3833.0,9.679192]
["bitfinex","ETHUSD",1717419144227,7.03391009,3833.1,3833.0,11.544192]
["bitfinex","ETHUSD",1717419145776,7.03391009,3833.1,3833.0,14.153112]
["bitfinex","ETHUSD",1717419146171,6.57237009,3833.1,3833.0,14.153112]
["bitfinex","ETHUSD",1717419148342,6.43627009,3833.1,3833.0,14.153112]
["bitfinex","ETHUSD",1717419148560,5.34087009,3833.1,3833.0,19.95120486]
["bitfinex","ETHUSD",1717419148781,5.34087009,3833.1,3833.0,19.520032]
["bitfinex","ETHUSD",1717419150303,1.56589033,3835.1,3834.7,2.60776]
["bitfinex","ETHUSD",1717419150621,1.36027763,3836.0,3834.7,2.60776]
["bitfinex","ETHUSD",1717419150622,3.0228555,3836.2,3835.0,1.865]
["bitfinex","ETHUSD",1717419150911,2.4779,3836.2,3835.4,2.60728]
["bitfinex","ETHUSD",1717419151089,0.5449555,3836.9,3836.0,2.60681]
["bitfinex","ETHUSD",1717419151285,0.5449555,3836.9,3835.8,1.865]
["bitfinex","ETHUSD",1717419151286,0.5449555,3837.1,3836.3,2.60665]
["bitfinex","ETHUSD",1717419151495,2.60608,3837.2,3836.3,2.60665]
["bitfinex","ETHUSD",1717419151693,0.31510355,3837.1,3836.3,2.60665]
["bitfinex","ETHUSD",1717419153601,2.4159,3837.5,3836.3,2.60665]
["bitfinex","ETHUSD",1717419157894,2.6058,3837.6,3836.6,2.60641]
["bitfinex","ETHUSD",1717419163453,2.6058,3837.6,3836.7,1.865]
["bitfinex","ETHUSD",1717419164411,2.6058,3837.6,3836.8,2.60633]
["bitfinex","ETHUSD",1717419165081,3.0,3838.1,3837.2,2.60602]
["bitfinex","ETHUSD",1717419165378,3.0,3838.5,3837.2,2.60602]
["bitfinex","ETHUSD",1717419165572,2.3569,3838.7,3837.2,2.60602]
["bitfinex","ETHUSD",1717419166150,2.60548,3838.1,3837.2,2.60602]
["bitfinex","ETHUSD",1717419166345,0.260548,3838.0,3837.2,2.60602]
["bitfinex","ETHUSD",1717419166960,0.260548,3838.0,3837.1,1.865]
["bitfinex","ETHUSD",1717419168571,0.260548,3838.0,3836.9,7.41]
["bitfinex","ETHUSD",1717419168572,2.6056,3837.9,3836.9,7.41]
["bitfinex","ETHUSD",1717419169629,2.6056,3837.9,3836.9,7.78870275]
["bitfinex","ETHUSD",1717419170155,2.6056,3837.9,3837.0,0.37870275]
["bitfinex","ETHUSD",1717419170522,2.6056,3837.9,3836.9,7.41]
["bitfinex","ETHUSD",1717419172684,0.16736956,3838.2,3836.4,2.60655]
["bitfinex","ETHUSD",1717419172685,4.93761,3837.6,3836.4,2.60655]
["bitfinex","ETHUSD",1717419172967,2.60595,3837.4,3836.4,2.60655]
["bitfinex","ETHUSD",1717419175960,2.60595,3837.4,3836.9,0.5]
["bitfinex","ETHUSD",1717419179486,4.93611,3837.8,3836.9,0.5]
["bitfinex","ETHUSD",1717419179785,2.60571,3837.8,3837.0,2.6062]
["bitfinex","ETHUSD",1717419180160,0.16736956,3838.2,3837.3,2.60597]
["bitfinex","ETHUSD",1717419180377,0.16736956,3838.2,3837.0,0.31062]
["bitfinex","ETHUSD",1717419180378,0.73066,3838.2,3837.5,2.60586]
["bitfinex","ETHUSD",1717419181789,0.56329044,3838.2,3837.6,2.60576]
["bitfinex","ETHUSD",1717419181947,0.56329044,3838.9,3837.6,3.15576]
["bitfinex","ETHUSD",1717419182147,0.56329044,3839.1,3837.6,3.15576]
["bitfinex","ETHUSD",1717419182382,0.56329044,3839.0,3837.6,3.15576]
["bitfinex","ETHUSD",1717419182593,0.56329044,3839.0,3837.6,3.69461529]
["bitfinex","ETHUSD",1717419182793,0.56329044,3839.2,3837.6,3.69461529]
["bitfinex","ETHUSD",1717419182964,0.56329044,3839.3,3837.6,3.15576]
["bitfinex","ETHUSD",1717419183163,2.60498,3838.8,3837.6,3.15576]
["bitfinex","ETHUSD",1717419183401,0.56329044,3838.7,3837.9,2.60555]
["bitfinex","ETHUSD",1717419183697,0.31682704,3838.7,3838.0,0.55]
["bitfinex","ETHUSD",1717419185082,2.60473,3839.2,3838.1,2.6054]
["bitfinex","ETHUSD",1717419185255,2.60485,3839.0,3838.2,0.55]
["bitfinex","ETHUSD",1717419186502,2.60485,3839.0,3838.1,2.6054]
["bitfinex","ETHUSD",1717419187406,2.60485,3839.0,3838.2,0.55]
["bitfinex","ETHUSD",1717419187983,2.60485,3839.0,3838.1,2.6054]
["bitfinex","ETHUSD",1717419188200,0.260485,3838.9,3838.1,2.6054]
["bitfinex","ETHUSD",1717419191109,2.60485,3839.0,3838.1,2.6054]
["bitfinex","ETHUSD",1717419191407,2.60462,3839.4,3838.1,2.6054]
["bitfinex","ETHUSD",1717419192204,2.60462,3839.4,3838.3,2.60527]
["bitfinex","ETHUSD",1717419193361,2.60462,3839.4,3838.4,2.356]
["bitfinex","ETHUSD",1717419193562,2.60462,3839.4,3837.8,7.41]
["bitfinex","ETHUSD",1717419193563,2.60484,3839.0,3837.9,2.60555]
["bitfinex","ETHUSD",1717419193812,2.60484,3839.0,3838.0,3.0]
["bitfinex","ETHUSD",1717419195669,2.60502,3838.8,3838.0,3.0]
["bitfinex","ETHUSD",1717419196218,0.5449555,3838.7,3838.0,3.0]
["bitfinex","ETHUSD",1717419196876,2.60548,3838.1,3837.2,10.01605]
["bitfinex","ETHUSD",1717419197289,3.1504355,3838.1,3837.2,10.01605]
["bitfinex","ETHUSD",1717419197621,0.5449555,3837.9,3837.2,10.01605]
["bitfinex","ETHUSD",1717419197829,0.5449555,3837.9,3837.2,7.41]
["bitfinex","ETHUSD",1717419197977,2.60567,3837.8,3837.2,7.41]
["bitfinex","ETHUSD",1717419198418,3.1506255,3837.8,3837.2,7.41]
["bitfinex","ETHUSD",1717419199580,0.5449555,3837.7,3837.2,7.41]
["bitfinex","ETHUSD",1717419199777,2.60581,3837.6,3837.2,7.41]
["bitfinex","ETHUSD",1717419200008,0.5449555,3837.5,3837.2,7.41]
["bitfinex","ETHUSD",1717419200531,0.5449555,3837.4,3837.2,7.41]
["bitfinex","ETHUSD",1717419200882,0.5449555,3837.4,3837.1,2.60611]
["bitfinex","ETHUSD",1717419201195,1.63416759,3838.3,3837.1,2.60611]
["bitfinex","ETHUSD",1717419201196,0.5449555,3838.0,3837.1,2.60611]
["bitfinex","ETHUSD",1717419201523,0.5449555,3838.1,3837.1,2.60611]
["bitfinex","ETHUSD",1717419201700,0.5449555,3838.1,3837.3,2.60596]
["bitfinex","ETHUSD",1717419201909,0.5449555,3838.0,3837.3,2.60596]
["bitfinex","ETHUSD",1717419202424,0.5449555,3837.9,3837.3,2.60596]
["bitfinex","ETHUSD",1717419204920,0.5449555,3837.8,3837.3,2.60596]
["bitfinex","ETHUSD",1717419205906,0.81978395,3838.0,3837.3,2.60596]
["bitfinex","ETHUSD",1717419205907,0.5449555,3838.0,3837.3,2.60596]
["bitfinex","ETHUSD",1717419206108,0.5449555,3838.0,3837.4,0.5217031]
["bitfinex","ETHUSD",1717419206496,0.5449555,3837.9,3837.4,0.5217031]
["bitfinex","ETHUSD",1717419207313,0.5449555,3837.9,3837.3,2.60596]
["bitfinex","ETHUSD",1717419207494,0.5449555,3837.7,3837.3,2.60596]
["bitfinex","ETHUSD",1717419208332,0.5449555,3837.7,3837.2,0.746071]
["bitfinex","ETHUSD",1717419208490,0.5449555,3837.7,3837.3,0.55]
["bitfinex","ETHUSD",1717419209206,0.5449555,3837.7,3837.0,2.4896]
["bitfinex","ETHUSD",1717419209432,0.5449555,3837.5,3837.0,3.0]
["bitfinex","ETHUSD",1717419210236,0.5449555,3837.5,3837.2,2.60605]
["bitfinex","ETHUSD",1717419210420,0.81978395,3837.7,3837.2,2.60605]
["bitfinex","ETHUSD",1717419210421,0.5449555,3837.7,3837.2,2.60605]
["bitfinex","ETHUSD",1717419210799,0.5449555,3837.6,3837.2,2.60605]
["bitfinex","ETHUSD",1717419211036,0.5449555,3837.6,3837.3,0.55]
["bitfinex","ETHUSD",1717419211543,0.5449555,3837.7,3837.3,0.55]
["bitfinex","ETHUSD",1717419211894,0.5449555,3837.7,3837.4,2.60591]
["bitfinex","ETHUSD",1717419212227,0.5449555,3837.9,3837.4,2.60591]
["bitfinex","ETHUSD",1717419212443,0.5449555,3837.9,3837.5,0.55]
["bitfinex","ETHUSD",1717419212604,0.81978395,3838.1,3837.5,0.55]
["bitfinex","ETHUSD",1717419212605,0.5449555,3838.0,3837.6,2.60579]
["bitfinex","ETHUSD",1717419214802,0.5449555,3838.1,3837.8,4.93785]
["bitfinex","ETHUSD",1717419215171,1.0946812,3838.4,3838.0,2.60552]
["bitfinex","ETHUSD",1717419215172,0.5449555,3838.4,3838.0,2.60552]
["bitfinex","ETHUSD",1717419215322,0.5449555,3838.5,3838.0,2.60552]
["bitfinex","ETHUSD",1717419215639,0.81978395,3838.7,3837.9,0.848785]
["bitfinex","ETHUSD",1717419215640,0.5449555,3838.7,3838.2,2.60537]
["bitfinex","ETHUSD",1717419215999,0.5449555,3838.5,3838.2,2.60537]
["bitfinex","ETHUSD",1717419216557,0.5449555,3838.5,3837.8,2.60564]
["bitfinex","ETHUSD",1717419217009,0.5449555,3838.4,3837.8,2.60564]
["bitfinex","ETHUSD",1717419217208,0.81978395,3838.5,3837.8,2.60564]
["bitfinex","ETHUSD",1717419217209,0.5449555,3838.3,3837.8,2.60564]
["bitfinex","ETHUSD",1717419217439,0.5449555,3838.4,3837.8,2.60564]
["bitfinex","ETHUSD",1717419217852,0.5449555,3838.3,3837.8,2.60564]
["bitfinex","ETHUSD",1717419218057,0.5449555,3838.4,3837.8,2.60564]
["bitfinex","ETHUSD",1717419218259,0.5449555,3838.4,3837.4,2.346]
["bitfinex","ETHUSD",1717419218260,0.79089757,3838.4,3837.4,4.9519]
["bitfinex","ETHUSD",1717419218558,0.79089757,3838.4,3837.5,3.0]
["bitfinex","ETHUSD",1717419218559,0.5449555,3838.1,3837.5,3.0]
["bitfinex","ETHUSD",1717419218932,0.5449555,3838.0,3837.5,3.0]
["bitfinex","ETHUSD",1717419219129,0.5449555,3838.0,3837.4,2.6059]
["bitfinex","ETHUSD",1717419219328,1.34062327,3838.4,3837.4,2.6059]
["bitfinex","ETHUSD",1717419219329,0.5449555,3837.9,3837.4,2.6059]
["bitfinex","ETHUSD",1717419219945,0.5449555,3837.9,3837.8,2.60565]
["bitfinex","ETHUSD",1717419220149,0.5449555,3838.0,3837.8,2.60565]
["bitfinex","ETHUSD",1717419220376,0.5449555,3838.1,3837.8,2.60565]
["bitfinex","ETHUSD",1717419220573,0.5449555,3838.0,3837.8,2.60565]
["bitfinex","ETHUSD",1717419220786,0.5449555,3838.0,3837.4,5.47248]
["bitfinex","ETHUSD",1717419221084,0.5449555,3838.0,3837.4,2.60589]
["bitfinex","ETHUSD",1717419221275,0.5449555,3837.9,3837.4,2.60589]
["bitfinex","ETHUSD",1717419221473,0.5449555,3837.8,3837.4,2.60589]
["bitfinex","ETHUSD",1717419221786,2.8423555,3837.8,3837.0,3.0]
["bitfinex","ETHUSD",1717419221950,0.36621395,3837.7,3836.9,3.5]
["bitfinex","ETHUSD",1717419222305,0.5449555,3837.3,3836.9,0.5]
["bitfinex","ETHUSD",1717419222446,0.5449555,3837.1,3836.9,0.5]
["bitfinex","ETHUSD",1717419223853,0.5449555,3837.0,3836.9,0.5]
["bitfinex","ETHUSD",1717419224252,0.81978395,3837.1,3836.9,0.5]
["bitfinex","ETHUSD",1717419225085,0.54573199,3837.0,3836.9,0.5]
["bitfinex","ETHUSD",1717419225290,0.81978395,3837.1,3836.9,0.5]
["bitfinex","ETHUSD",1717419225492,1.34041203,3837.3,3836.9,0.5]
["bitfinex","ETHUSD",1717419225493,0.81978395,3837.0,3836.9,0.5]
["bitfinex","ETHUSD",1717419226248,1.03580355,3837.0,3836.9,0.5]
["bitfinex","ETHUSD",1717419226490,0.2160196,3837.0,3836.9,0.5]
["bitfinex","ETHUSD",1717419226692,2.2967,3837.0,3836.9,0.5]
["bitfinex","ETHUSD",1717419227375,3.38796473,3837.0,3836.9,0.5]
["bitfinex","ETHUSD",1717419228081,2.2967,3837.0,3836.9,0.5]
["bitfinex","ETHUSD",1717419228485,4.22276177,3837.0,3836.9,0.5]
["bitfinex","ETHUSD",1717419228802,5.45203982,3837.0,3836.9,0.5]
["bitfinex","ETHUSD",1717419229106,3.32412731,3837.0,3836.9,0.5]
["bitfinex","ETHUSD",1717419229298,4.41479977,3837.0,3836.9,0.5]
["bitfinex","ETHUSD",1717419229484,3.32412731,3837.0,3836.9,0.5]
["bitfinex","ETHUSD",1717419231099,3.8875529,3837.0,3836.9,0.5]
["bitfinex","ETHUSD",1717419231321,2.1918,3836.9,3834.6,1.043497]
["bitfinex","ETHUSD",1717419231459,0.54514314,3835.8,3834.7,2.3751]
["bitfinex","ETHUSD",1717419231657,0.81771471,3835.9,3835.0,2.60752]
["bitfinex","ETHUSD",1717419231658,0.54514314,3835.7,3835.0,2.60752]
["bitfinex","ETHUSD",1717419232418,5.88893629,3836.1,3835.0,2.60752]
["bitfinex","ETHUSD",1717419232419,0.54514314,3835.8,3835.0,2.60752]
["bitfinex","ETHUSD",1717419232572,0.54514314,3835.8,3835.1,3.0]
["bitfinex","ETHUSD",1717419232759,1.16129393,3835.8,3835.0,2.60752]
["bitfinex","ETHUSD",1717419232987,0.54514314,3835.7,3835.0,2.60752]
["bitfinex","ETHUSD",1717419233187,1.16129393,3835.8,3835.0,2.60752]
["bitfinex","ETHUSD",1717419233515,1.16129393,3835.8,3834.6,2.60778]
["bitfinex","ETHUSD",1717419233516,2.60718,3835.6,3834.6,2.60778]
["bitfinex","ETHUSD",1717419233720,2.60718,3835.6,3834.1,7.41]
["bitfinex","ETHUSD",1717419233721,0.54514314,3835.7,3835.0,2.60756]
["bitfinex","ETHUSD",1717419234027,0.54514314,3836.0,3835.2,2.60738]
["bitfinex","ETHUSD",1717419234189,0.54514314,3836.1,3835.2,2.60738]
["bitfinex","ETHUSD",1717419234590,2.60688,3836.0,3834.8,1.865]
["bitfinex","ETHUSD",1717419234792,2.60688,3836.0,3834.8,4.865]
["bitfinex","ETHUSD",1717419236093,2.60688,3836.0,3835.0,2.60752]
["bitfinex","ETHUSD",1717419236318,0.31520231,3835.9,3835.0,2.60752]
["bitfinex","ETHUSD",1717419238422,2.2503,3835.7,3834.8,3.0]
["bitfinex","ETHUSD",1717419238737,2.2503,3835.7,3834.7,3.0]
["bitfinex","ETHUSD",1717419240152,2.2503,3835.7,3834.8,2.60765]
["bitfinex","ETHUSD",1717419241594,0.54514314,3835.9,3835.1,2.60745]
["bitfinex","ETHUSD",1717419241918,0.54514314,3836.1,3835.1,5.03985]
["bitfinex","ETHUSD",1717419242122,0.6811771,3836.0,3835.1,5.03985]
["bitfinex","ETHUSD",1717419242309,0.6811771,3836.0,3835.4,2.60727]
["bitfinex","ETHUSD",1717419243121,0.6811771,3836.0,3835.0,2.60752]
["bitfinex","ETHUSD",1717419243122,2.60695,3835.9,3835.0,2.60752]
["bitfinex","ETHUSD",1717419243316,0.6811771,3836.0,3835.0,2.60752]
["bitfinex","ETHUSD",1717419243520,1.22632024,3836.0,3835.0,2.60752]
["bitfinex","ETHUSD",1717419243720,1.22632024,3836.0,3835.6,2.60713]
["bitfinex","ETHUSD",1717419243721,0.54514314,3836.0,3835.6,2.60713]
["bitfinex","ETHUSD",1717419243919,0.54514314,3836.4,3835.6,2.60713]
["bitfinex","ETHUSD",1717419244145,0.54514314,3836.5,3835.9,2.60691]
["bitfinex","ETHUSD",1717419244320,0.1432819,3836.6,3835.9,2.60691]
["bitfinex","ETHUSD",1717419248966,0.1432819,3836.6,3836.2,2.60671]
["bitfinex","ETHUSD",1717419249372,0.1432819,3836.6,3836.2,3.093421]
["bitfinex","ETHUSD",1717419249740,0.1432819,3836.6,3836.4,2.60661]
["bitfinex","ETHUSD",1717419251630,3.15093314,3837.6,3836.7,2.60638]
["bitfinex","ETHUSD",1717419252348,0.54514314,3837.5,3836.7,2.60638]
["bitfinex","ETHUSD",1717419252967,0.54514314,3837.4,3836.7,2.60638]
["bitfinex","ETHUSD",1717419253762,0.54514314,3837.4,3836.3,10.01663]
["bitfinex","ETHUSD",1717419253974,2.3228,3837.2,3836.3,10.01663]
["bitfinex","ETHUSD",1717419254147,2.3228,3837.2,3836.3,7.41]
["bitfinex","ETHUSD",1717419254353,0.54514314,3837.0,3836.3,7.41]
["bitfinex","ETHUSD",1717419254674,0.5250413,3836.9,3836.3,7.41]
["bitfinex","ETHUSD",1717419255043,3.15129314,3837.1,3836.3,7.41]
["bitfinex","ETHUSD",1717419256131,0.54514314,3837.0,3836.3,7.41]
["bitfinex","ETHUSD",1717419256361,2.60615,3837.1,3836.3,7.41]
["bitfinex","ETHUSD",1717419256362,3.15129314,3837.1,3836.3,7.41]
["bitfinex","ETHUSD",1717419256542,3.15129314,3837.1,3836.2,2.60672]
["bitfinex","ETHUSD",1717419257447,2.60615,3837.1,3836.2,2.60672]
["bitfinex","ETHUSD",1717419257631,3.3918063,3837.1,3836.2,2.60672]
["bitfinex","ETHUSD",1717419257828,3.93694944,3837.1,3836.2,2.60672]
["bitfinex","ETHUSD",1717419258440,0.54514314,3837.0,3836.2,2.60672]
["bitfinex","ETHUSD",1717419259016,3.93694944,3837.1,3836.2,2.60672]
["bitfinex","ETHUSD",1717419259279,0.54514314,3837.0,3836.2,2.60672]
["bitfinex","ETHUSD",1717419259440,0.70774642,3836.9,3836.2,2.60672]
["bitfinex","ETHUSD",1717419260477,1.25288956,3836.9,3836.2,2.60672]
["bitfinex","ETHUSD",1717419261307,0.54514314,3836.9,3836.2,2.60672]
["bitfinex","ETHUSD",1717419262169,0.54514314,3836.8,3836.2,2.60672]
["bitfinex","ETHUSD",1717419262897,0.54514314,3836.8,3835.9,7.41]
["bitfinex","ETHUSD",1717419263111,0.54514314,3836.8,3836.0,3.0]
["bitfinex","ETHUSD",1717419263253,0.54514314,3836.7,3836.0,3.0]
["bitfinex","ETHUSD",1717419263997,0.54514314,3836.6,3836.0,3.0]
["bitfinex","ETHUSD",1717419265278,0.54514314,3836.5,3836.0,3.0]
["bitfinex","ETHUSD",1717419265867,0.54514314,3836.6,3836.0,3.0]
["bitfinex","ETHUSD",1717419266151,0.54514314,3836.5,3836.0,3.0]
["bitfinex","ETHUSD",1717419266353,0.54514314,3836.5,3836.1,2.6068]
["bitfinex","ETHUSD",1717419267083,0.54514314,3836.6,3836.1,2.6068]
["bitfinex","ETHUSD",1717419267266,0.54514314,3836.6,3836.1,4.09498]
["bitfinex","ETHUSD",1717419267467,0.54514314,3836.5,3836.1,4.09498]
["bitfinex","ETHUSD",1717419268078,0.54514314,3836.5,3836.4,2.60661]
["bitfinex","ETHUSD",1717419268980,0.54514314,3836.7,3836.4,2.60661]
["bitfinex","ETHUSD",1717419269360,0.54514314,3836.6,3836.4,2.60661]
["bitfinex","ETHUSD",1717419269962,0.54514314,3836.7,3836.4,2.60661]
["bitfinex","ETHUSD",1717419270961,0.54514314,3836.6,3836.4,2.60661]
["bitfinex","ETHUSD",1717419272488,0.81771471,3836.6,3836.4,2.60661]
["bitfinex","ETHUSD",1717419273878,0.54572498,3836.5,3836.4,2.60661]
["bitfinex","ETHUSD",1717419275894,0.54572498,3836.6,3836.4,2.60661]
["bitfinex","ETHUSD",1717419279809,0.54572498,3836.7,3836.4,2.60661]
["bitfinex","ETHUSD",1717419279997,0.54572498,3836.8,3836.7,2.6064]
["bitfinex","ETHUSD",1717419280403,0.81771471,3836.9,3836.7,2.6064]
["bitfinex","ETHUSD",1717419281593,0.81771471,3836.8,3836.1,2.60677]
["bitfinex","ETHUSD",1717419281817,0.54585668,3836.5,3836.3,2.60661]
["bitfinex","ETHUSD",1717419281979,0.54585668,3836.4,3836.3,2.60661]
["bitfinex","ETHUSD",1717419283407,0.81878502,3836.5,3836.3,2.60661]
["bitfinex","ETHUSD",1717419284181,2.65520693,3836.7,3836.0,3.0]
["bitfinex","ETHUSD",1717419284182,0.81878502,3836.4,3836.0,3.0]
["bitfinex","ETHUSD",1717419284598,0.54624155,3836.2,3836.0,5.60681]
["bitfinex","ETHUSD",1717419285037,0.54624155,3836.1,3836.0,5.60681]
["bitfinex","ETHUSD",1717419285334,0.54624155,3836.2,3836.0,5.60681]
["bitfinex","ETHUSD",1717419285626,0.54624155,3836.1,3836.0,7.094991]
["bitfinex","ETHUSD",1717419285831,0.54624155,3836.1,3836.0,7.644991]
["bitfinex","ETHUSD",1717419286030,0.54624155,3836.2,3836.0,9.978491]
["bitfinex","ETHUSD",1717419287246,0.54624155,3836.2,3836.0,8.49031]
["bitfinex","ETHUSD",1717419287754,0.54624155,3836.1,3836.0,8.49031]
["bitfinex","ETHUSD",1717419287895,0.54624155,3836.2,3836.0,8.49031]
["bitfinex","ETHUSD",1717419288334,0.54624155,3836.1,3836.0,8.49031]
["bitfinex","ETHUSD",1717419290122,0.54624155,3836.1,3836.0,5.60681]
["bitfinex","ETHUSD",1717419290322,0.81878502,3836.2,3836.0,5.60681]
["bitfinex","ETHUSD",1717419290496,1.09028629,3836.4,3836.0,5.60681]
["bitfinex","ETHUSD",1717419290497,0.81878502,3836.1,3836.0,5.60681]
["bitfinex","ETHUSD",1717419291328,1.09028629,3836.2,3836.0,5.60681]
["bitfinex","ETHUSD",1717419291742,1.09028629,3836.2,3836.0,2.60681]
["bitfinex","ETHUSD",1717419291945,1.63947415,3836.7,3836.0,2.60681]
["bitfinex","ETHUSD",1717419291946,1.09028629,3836.1,3836.0,2.60681]
["bitfinex","ETHUSD",1717419293448,1.09028629,3836.2,3836.0,2.60681]
["bitfinex","ETHUSD",1717419294054,1.09028629,3836.2,3836.1,0.775]
["bitfinex","ETHUSD",1717419294555,1.09028629,3836.3,3836.1,0.775]
["bitfinex","ETHUSD",1717419294716,1.09028629,3836.3,3836.2,0.775]
["bitfinex","ETHUSD",1717419294913,1.36622846,3836.5,3836.2,0.775]
["bitfinex","ETHUSD",1717419294914,1.09028629,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1717419295137,1.09028629,3836.4,3836.3,3.38167]
["bitfinex","ETHUSD",1717419296537,1.09028629,3836.5,3836.3,3.38167]
["bitfinex","ETHUSD",1717419296851,1.09028629,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1717419297036,1.09028629,3836.5,3836.3,3.93167]
["bitfinex","ETHUSD",1717419297241,1.09028629,3836.4,3836.3,3.15667]
["bitfinex","ETHUSD",1717419297445,1.09028629,3836.4,3836.3,3.93167]
["bitfinex","ETHUSD",1717419297938,1.09028629,3836.5,3836.3,3.93167]
["bitfinex","ETHUSD",1717419298139,1.09028629,3836.5,3836.4,0.775]
["bitfinex","ETHUSD",1717419299156,1.09028629,3836.5,3836.4,1.325]
["bitfinex","ETHUSD",1717419299312,1.09028629,3836.5,3836.4,1.964037]
["bitfinex","ETHUSD",1717419299513,1.09028629,3836.6,3836.5,2.60654]
["bitfinex","ETHUSD",1717419299718,1.09028629,3836.6,3836.5,3.38154]
["bitfinex","ETHUSD",1717419300926,1.36774686,3836.7,3836.5,3.38154]
["bitfinex","ETHUSD",1717419301127,1.36777407,3836.7,3836.5,3.38154]
["bitfinex","ETHUSD",1717419301617,1.0942068,3836.6,3836.5,3.38154]
["bitfinex","ETHUSD",1717419302561,1.36777407,3836.7,3836.5,3.38154]
["bitfinex","ETHUSD",1717419303102,1.09417876,3836.6,3836.5,3.38154]
["bitfinex","ETHUSD",1717419304664,1.36777407,3836.7,3836.5,3.38154]
["bitfinex","ETHUSD",1717419305930,1.36777407,3836.7,3836.5,2.60654]
["bitfinex","ETHUSD",1717419306134,1.36777407,3836.7,3836.6,0.775]
["bitfinex","ETHUSD",1717419310465,1.36765171,3836.8,3836.6,0.775]
["bitfinex","ETHUSD",1717419310659,1.36765171,3836.8,3836.7,0.775]
["bitfinex","ETHUSD",1717419311677,1.36765171,3836.8,3836.5,2.60654]
["bitfinex","ETHUSD",1717419311974,1.36765171,3836.8,3836.7,0.775]
["bitfinex","ETHUSD",1717419312178,2.4842,3837.2,3836.7,0.775]
["bitfinex","ETHUSD",1717419312365,1.56489676,3837.0,3836.9,0.775]
["bitfinex","ETHUSD",1717419312538,2.12824233,3837.0,3836.9,0.775]
["bitfinex","ETHUSD",1717419313778,0.56335826,3837.0,3836.9,0.775]
["bitfinex","ETHUSD",1717419313944,1.56488407,3837.2,3836.5,4.86574]
["bitfinex","ETHUSD",1717419314144,0.82057831,3836.6,3836.5,2.60654]
["bitfinex","ETHUSD",1717419314430,0.82057831,3836.6,3836.5,3.38154]
["bitfinex","ETHUSD",1717419314431,1.09410442,3836.6,3836.5,3.38154]
["bitfinex","ETHUSD",1717419315369,1.09410442,3836.7,3836.5,3.38154]
["bitfinex","ETHUSD",1717419315556,1.09410442,3836.7,3836.6,0.775]
["bitfinex","ETHUSD",1717419316505,1.09410442,3836.7,3836.5,2.60654]
["bitfinex","ETHUSD",1717419316639,1.09410442,3836.7,3836.6,0.775]
["bitfinex","ETHUSD",1717419319163,1.09410442,3836.7,3836.5,2.60654]
["bitfinex","ETHUSD",1717419319359,1.09410442,3836.7,3836.6,0.775]
["bitfinex","ETHUSD",1717419322784,1.09410442,3836.7,3836.5,2.60654]
["bitfinex","ETHUSD",1717419322977,1.09410442,3836.7,3836.6,0.775]
["bitfinex","ETHUSD",1717419323388,1.36763052,3836.8,3836.6,0.775]
["bitfinex","ETHUSD",1717419323690,1.36763052,3836.8,3836.7,0.775]
["bitfinex","ETHUSD",1717419324456,1.36763052,3836.8,3836.5,2.60654]
["bitfinex","ETHUSD",1717419324656,1.0939276,3836.6,3836.5,2.60654]
["bitfinex","ETHUSD",1717419324953,1.0939276,3836.7,3836.5,3.38154]
["bitfinex","ETHUSD",1717419325260,1.0939276,3836.7,3836.6,0.775]
["bitfinex","ETHUSD",1717419326490,1.0939276,3836.8,3836.7,2.6064]
["bitfinex","ETHUSD",1717419328023,1.36735049,3836.9,3836.7,2.6064]
["bitfinex","ETHUSD",1717419328323,1.36735049,3836.9,3836.8,0.775]
["bitfinex","ETHUSD",1717419329197,1.36735049,3836.9,3836.7,2.6064]
["bitfinex","ETHUSD",1717419329406,1.36735049,3836.9,3836.8,0.775]
["bitfinex","ETHUSD",1717419329714,1.93070612,3836.9,3836.8,0.775]
["bitfinex","ETHUSD",1717419330017,0.56335563,3836.9,3836.8,0.775]
["bitfinex","ETHUSD",1717419330174,1.5648422,3836.9,3836.8,0.775]
["bitfinex","ETHUSD",1717419330375,2.12819783,3837.0,3836.8,0.775]
["bitfinex","ETHUSD",1717419330583,1.36738265,3836.9,3836.7,2.6064]
["bitfinex","ETHUSD",1717419330768,1.36738265,3836.9,3836.8,0.775]
["bitfinex","ETHUSD",1717419330971,1.5648422,3837.0,3836.8,0.775]
["bitfinex","ETHUSD",1717419332017,1.3673728,3836.9,3836.8,0.775]
["bitfinex","ETHUSD",1717419332676,1.3673728,3836.9,3836.7,0.775]
["bitfinex","ETHUSD",1717419332877,1.3673728,3836.8,3836.7,0.775]
["bitfinex","ETHUSD",1717419334276,1.36746597,3836.8,3836.7,0.775]
["bitfinex","ETHUSD",1717419334844,1.36750796,3836.8,3836.7,0.775]
["bitfinex","ETHUSD",1717419335483,1.36750796,3836.8,3836.4,3.0]
["bitfinex","ETHUSD",1717419335654,1.09402523,3836.6,3836.4,3.0]
["bitfinex","ETHUSD",1717419335837,1.09402523,3836.6,3836.5,0.775]
["bitfinex","ETHUSD",1717419337376,1.09402523,3836.6,3836.4,3.0]
["bitfinex","ETHUSD",1717419337575,1.09402523,3836.6,3836.5,0.775]
["bitfinex","ETHUSD",1717419337936,3.67370796,3836.7,3836.0,3.0]
["bitfinex","ETHUSD",1717419338140,0.8206357,3836.2,3836.0,3.0]
["bitfinex","ETHUSD",1717419338454,1.09418094,3836.2,3836.1,0.775]
["bitfinex","ETHUSD",1717419341078,1.09418094,3836.2,3835.6,11.09530813]
["bitfinex","ETHUSD",1717419341079,3.97419796,3836.3,3835.6,13.47740813]
["bitfinex","ETHUSD",1717419341264,0.82097124,3835.9,3835.7,3.0]
["bitfinex","ETHUSD",1717419341572,2.93235016,3836.0,3835.5,2.60716]
["bitfinex","ETHUSD",1717419341744,0.82092174,3835.7,3835.5,2.60716]
["bitfinex","ETHUSD",1717419341941,1.09456102,3835.7,3835.6,0.775]
["bitfinex","ETHUSD",1717419342184,1.09456102,3835.8,3835.6,0.775]
["bitfinex","ETHUSD",1717419342345,1.09456102,3835.8,3835.5,2.60716]
["bitfinex","ETHUSD",1717419342691,0.82064713,3835.6,3835.5,2.60716]
["bitfinex","ETHUSD",1717419342852,0.82064713,3835.6,3835.5,3.38216]
["bitfinex","ETHUSD",1717419344263,0.82064713,3835.7,3835.5,3.38216]
["bitfinex","ETHUSD",1717419344475,0.82064713,3835.7,3835.6,0.775]
["bitfinex","ETHUSD",1717419345241,0.82064713,3835.7,3835.1,5.60746]
["bitfinex","ETHUSD",1717419345441,0.82064713,3835.6,3835.5,0.775]
["bitfinex","ETHUSD",1717419346947,0.82064713,3835.6,3835.2,3.0]
["bitfinex","ETHUSD",1717419347260,0.54658789,3835.5,3835.2,3.0]
["bitfinex","ETHUSD",1717419347451,0.54658789,3835.4,3835.2,3.0]
["bitfinex","ETHUSD",1717419347652,0.54658789,3835.4,3835.3,1.18335618]
["bitfinex","ETHUSD",1717419347872,0.54658789,3835.5,3835.3,0.40835618]
["bitfinex","ETHUSD",1717419348310,0.82064713,3835.6,3835.4,0.775]
["bitfinex","ETHUSD",1717419348471,0.82064713,3835.5,3835.3,0.40835618]
["bitfinex","ETHUSD",1717419348670,0.82064713,3835.5,3835.1,2.60746]
["bitfinex","ETHUSD",1717419348671,0.82064713,3835.5,3835.1,0.775]
["bitfinex","ETHUSD",1717419348875,0.5463438,3835.3,3835.1,0.775]
["bitfinex","ETHUSD",1717419349491,0.82064713,3835.3,3835.1,0.775]
["bitfinex","ETHUSD",1717419349645,0.82064713,3835.3,3834.9,7.41]
["bitfinex","ETHUSD",1717419349844,0.82064713,3835.3,3835.1,0.775]
["bitfinex","ETHUSD",1717419350139,0.82064713,3835.3,3834.9,3.0]
["bitfinex","ETHUSD",1717419350140,1.06063815,3835.3,3834.9,3.0]
["bitfinex","ETHUSD",1717419350344,1.06063815,3835.3,3834.8,3.0]
["bitfinex","ETHUSD",1717419350345,0.5460877,3835.2,3834.8,3.0]
["bitfinex","ETHUSD",1717419350540,0.5460877,3835.2,3834.9,0.775]
["bitfinex","ETHUSD",1717419351181,0.5460877,3835.2,3834.8,3.0]
["bitfinex","ETHUSD",1717419351752,0.5460877,3835.2,3835.0,0.775]
["bitfinex","ETHUSD",1717419352162,3.24314713,3835.4,3834.8,3.0]
["bitfinex","ETHUSD",1717419352163,0.5460877,3835.3,3834.8,3.0]
["bitfinex","ETHUSD",1717419352476,0.5460877,3835.3,3835.0,0.775]
["bitfinex","ETHUSD",1717419353398,0.5460877,3835.2,3835.0,0.775]
["bitfinex","ETHUSD",1717419353803,0.5460877,3835.3,3835.0,0.775]
["bitfinex","ETHUSD",1717419354263,2.9685877,3835.4,3835.0,0.775]
["bitfinex","ETHUSD",1717419354461,0.5460877,3835.3,3835.0,0.775]
["bitfinex","ETHUSD",1717419355768,0.5460877,3835.3,3834.8,3.0]
["bitfinex","ETHUSD",1717419355999,0.5460877,3835.3,3835.0,0.775]
["bitfinex","ETHUSD",1717419356698,0.5460877,3835.3,3834.8,3.0]
["bitfinex","ETHUSD",1717419356887,0.5460877,3835.3,3835.0,0.775]
["bitfinex","ETHUSD",1717419357199,3.1535077,3835.2,3834.7,0.775]
["bitfinex","ETHUSD",1717419357397,0.5460877,3835.1,3834.7,0.775]
["bitfinex","ETHUSD",1717419357553,3.42806713,3835.2,3834.7,0.775]
["bitfinex","ETHUSD",1717419357554,0.5460877,3835.0,3834.7,0.775]
["bitfinex","ETHUSD",1717419358568,3.42806713,3835.2,3834.7,0.775]
["bitfinex","ETHUSD",1717419358569,0.5460877,3835.1,3834.7,0.775]
["bitfinex","ETHUSD",1717419358770,1.36402155,3835.1,3834.4,7.41]
["bitfinex","ETHUSD",1717419358974,1.36402155,3835.1,3834.3,2.60797]
["bitfinex","ETHUSD",1717419359287,1.36402155,3835.1,3834.7,0.775]
["bitfinex","ETHUSD",1717419360964,0.5460877,3834.9,3834.0,7.41]
["bitfinex","ETHUSD",1717419361269,0.5460877,3834.7,3834.0,8.185]
["bitfinex","ETHUSD",1717419361469,0.5460877,3834.7,3834.2,0.775]
["bitfinex","ETHUSD",1717419361670,0.5460877,3834.5,3834.2,0.775]
["bitfinex","ETHUSD",1717419361877,0.5460877,3834.6,3834.2,0.775]
["bitfinex","ETHUSD",1717419362086,0.94353718,3834.6,3834.0,7.41]
["bitfinex","ETHUSD",1717419362367,2.2981,3834.5,3834.1,0.775]
["bitfinex","ETHUSD",1717419362763,4.90602,3834.5,3834.1,0.775]
["bitfinex","ETHUSD",1717419362996,5.4521077,3834.5,3834.0,7.41]
["bitfinex","ETHUSD",1717419363189,4.90602,3834.5,3833.7,0.775]
["bitfinex","ETHUSD",1717419363394,0.58495572,3834.4,3833.7,0.775]
["bitfinex","ETHUSD",1717419363595,2.60807,3834.3,3833.7,0.775]
["bitfinex","ETHUSD",1717419364005,2.2648,3834.2,3833.4,7.41]
["bitfinex","ETHUSD",1717419364219,0.54578257,3834.1,3833.4,8.185]
["bitfinex","ETHUSD",1717419364415,1.09187027,3834.1,3833.5,0.775]
["bitfinex","ETHUSD",1717419365203,0.54578257,3834.1,3833.5,0.775]
["bitfinex","ETHUSD",1717419365660,2.6085,3833.7,3833.3,3.0]
["bitfinex","ETHUSD",1717419365865,2.6085,3833.7,3833.2,0.775]
["bitfinex","ETHUSD",1717419366116,1.22462644,3834.0,3833.6,0.775]
["bitfinex","ETHUSD",1717419366117,0.5460877,3834.0,3833.6,0.775]
["bitfinex","ETHUSD",1717419366409,1.09456102,3834.4,3832.9,3.0]
["bitfinex","ETHUSD",1717419366410,5.4872177,3834.5,3833.9,0.775]
["bitfinex","ETHUSD",1717419366633,2.60793,3834.5,3833.5,2.4091]
["bitfinex","ETHUSD",1717419366769,2.60793,3834.5,3833.9,0.775]
["bitfinex","ETHUSD",1717419367115,2.60793,3834.5,3834.1,0.775]
["bitfinex","ETHUSD",1717419367420,2.60793,3834.5,3833.8,0.775]
["bitfinex","ETHUSD",1717419367618,0.54612177,3834.4,3833.8,0.775]
["bitfinex","ETHUSD",1717419367914,2.4389,3834.2,3833.3,3.0]
["bitfinex","ETHUSD",1717419368117,2.4389,3834.2,3833.6,0.775]
["bitfinex","ETHUSD",1717419369036,2.4389,3834.2,3833.4,0.775]
["bitfinex","ETHUSD",1717419369318,2.60828,3834.0,3833.3,3.0]
["bitfinex","ETHUSD",1717419369483,2.60828,3834.0,3833.4,0.775]
["bitfinex","ETHUSD",1717419371014,2.60828,3834.0,3833.6,0.775]
["bitfinex","ETHUSD",1717419372697,2.60828,3834.0,3833.3,3.0]
["bitfinex","ETHUSD",1717419372923,2.60828,3834.0,3833.5,0.775]
["bitfinex","ETHUSD",1717419373283,3.16892862,3834.0,3833.3,3.0]
["bitfinex","ETHUSD",1717419373595,2.2912,3833.9,3833.3,0.775]
["bitfinex","ETHUSD",1717419374020,2.60841,3833.8,3833.1,3.0]
["bitfinex","ETHUSD",1717419374414,2.60841,3833.8,3833.0,3.775]
["bitfinex","ETHUSD",1717419374619,3.38855122,3833.8,3833.0,3.775]
["bitfinex","ETHUSD",1717419374800,3.38855122,3833.8,3833.0,3.0]
["bitfinex","ETHUSD",1717419375134,3.38855122,3833.8,3833.1,0.775]
["bitfinex","ETHUSD",1717419376513,0.78014122,3833.8,3833.3,0.775]
["bitfinex","ETHUSD",1717419376730,0.56388213,3833.8,3833.6,0.775]
["bitfinex","ETHUSD",1717419377029,1.5661536,3834.0,3833.6,0.775]
["bitfinex","ETHUSD",1717419377229,1.5661536,3834.0,3832.9,9.8545]
["bitfinex","ETHUSD",1717419377230,1.5661536,3834.2,3833.8,0.775]
["bitfinex","ETHUSD",1717419377461,4.1739936,3834.6,3834.1,0.775]
["bitfinex","ETHUSD",1717419377759,2.25615192,3834.6,3834.1,0.775]
["bitfinex","ETHUSD",1717419377895,1.25373735,3834.6,3834.1,0.775]
["bitfinex","ETHUSD",1717419378099,0.68999832,3834.6,3834.1,0.775]
["bitfinex","ETHUSD",1717419378410,1.25373261,3834.6,3834.1,0.775]
["bitfinex","ETHUSD",1717419379006,2.81988621,3834.6,3834.1,0.775]
["bitfinex","ETHUSD",1717419379340,2.68447547,3834.5,3833.6,2.60848]
["bitfinex","ETHUSD",1717419379638,2.12988789,3834.4,3833.8,0.775]
["bitfinex","ETHUSD",1717419379792,0.55458758,3834.5,3833.8,0.775]
["bitfinex","ETHUSD",1717419379793,2.12988789,3834.3,3833.8,0.775]
["bitfinex","ETHUSD",1717419379988,0.26844755,3834.2,3833.8,0.775]
["bitfinex","ETHUSD",1717419380195,1.5661536,3834.3,3834.1,0.775]
["bitfinex","ETHUSD",1717419380493,1.5661536,3834.6,3834.1,0.775]
["bitfinex","ETHUSD",1717419380694,0.41739836,3834.5,3834.1,0.775]
["bitfinex","ETHUSD",1717419380997,1.98355196,3834.5,3834.1,0.775]
["bitfinex","ETHUSD",1717419381947,1.98355196,3834.5,3833.9,2.60829]
["bitfinex","ETHUSD",1717419382236,1.98355196,3834.5,3832.7,2.2738]
["bitfinex","ETHUSD",1717419382237,2.3496,3833.7,3832.7,2.2738]
["bitfinex","ETHUSD",1717419382392,1.05954156,3833.6,3832.7,2.2738]
["bitfinex","ETHUSD",1717419382597,2.62569516,3833.6,3832.7,2.2738]
["bitfinex","ETHUSD",1717419383027,0.495798,3833.6,3832.7,2.2738]
["bitfinex","ETHUSD",1717419383227,1.56641211,3833.5,3832.7,2.2738]
["bitfinex","ETHUSD",1717419383528,2.06221011,3833.6,3832.7,2.2738]
["bitfinex","ETHUSD",1717419383731,0.495798,3833.6,3832.7,2.2738]
["bitfinex","ETHUSD",1717419384121,1.56635102,3833.5,3832.7,2.2738]
["bitfinex","ETHUSD",1717419384510,2.13023739,3833.4,3832.7,2.2738]
["bitfinex","ETHUSD",1717419384695,1.56635102,3833.4,3832.7,2.2738]
["bitfinex","ETHUSD",1717419385540,1.56640226,3833.4,3832.7,2.2738]
["bitfinex","ETHUSD",1717419386337,2.13030707,3833.3,3832.7,2.2738]
["bitfinex","ETHUSD",1717419386514,1.56640226,3833.3,3832.7,3.989303]
["bitfinex","ETHUSD",1717419386713,1.56640226,3833.3,3832.8,3.0]
["bitfinex","ETHUSD",1717419386915,1.56640226,3833.4,3832.8,3.0]
["bitfinex","ETHUSD",1717419387517,2.13030707,3833.4,3832.8,3.0]
["bitfinex","ETHUSD",1717419387715,1.56640226,3833.4,3832.8,3.0]
["bitfinex","ETHUSD",1717419387912,1.56640226,3833.3,3832.8,3.0]
["bitfinex","ETHUSD",1717419388116,0.76640226,3833.3,3832.8,4.1460533]
["bitfinex","ETHUSD",1717419388313,0.56390481,3833.2,3832.8,4.1460533]
["bitfinex","ETHUSD",1717419388497,0.56390481,3833.6,3832.8,4.1460533]
["bitfinex","ETHUSD",1717419389304,0.56390481,3833.6,3832.8,3.0]
["bitfinex","ETHUSD",1717419389504,0.56390481,3833.5,3832.6,3.0]
["bitfinex","ETHUSD",1717419389721,0.56390481,3833.4,3832.6,3.0]
["bitfinex","ETHUSD",1717419389922,0.56390481,3833.6,3832.6,3.0]
["bitfinex","ETHUSD",1717419390252,2.6086,3833.5,3832.5,2.60923]
["bitfinex","ETHUSD",1717419390454,0.56390481,3833.4,3832.5,2.60923]
["bitfinex","ETHUSD",1717419393120,1.56649851,3833.2,3832.5,2.60923]
["bitfinex","ETHUSD",1717419393319,1.56649851,3833.2,3832.5,4.046163]
["bitfinex","ETHUSD",1717419393928,1.56649851,3833.3,3832.5,4.046163]
["bitfinex","ETHUSD",1717419395238,1.56649851,3833.4,3832.6,9.77653471]
["bitfinex","ETHUSD",1717419395425,1.56649851,3834.2,3833.5,4.87228]
["bitfinex","ETHUSD",1717419395626,1.56649851,3834.2,3833.8,2.60835]
["bitfinex","ETHUSD",1717419395971,0.5460877,3834.5,3833.8,2.60835]
["bitfinex","ETHUSD",1717419395972,1.56649851,3834.3,3833.8,2.60835]
["bitfinex","ETHUSD",1717419396332,2.11258621,3834.4,3833.8,2.60835]
["bitfinex","ETHUSD",1717419397535,0.5460877,3834.3,3833.8,2.60835]
["bitfinex","ETHUSD",1717419397741,0.5460877,3834.3,3833.8,2.294307]
["bitfinex","ETHUSD",1717419398461,0.5460877,3834.2,3833.8,2.294307]
["bitfinex","ETHUSD",1717419398827,0.5460877,3834.3,3833.8,2.294307]
["bitfinex","ETHUSD",1717419399258,0.5460877,3834.2,3833.8,2.294307]
["bitfinex","ETHUSD",1717419399964,0.5460877,3834.3,3833.8,2.294307]
["bitfinex","ETHUSD",1717419400261,0.5460877,3834.2,3833.8,2.294307]
["bitfinex","ETHUSD",1717419400926,2.66056895,3834.5,3833.8,2.294307]
["bitfinex","ETHUSD",1717419400927,0.5460877,3834.1,3833.8,2.294307]
["bitfinex","ETHUSD",1717419401122,0.5460877,3834.1,3833.5,2.2637]
["bitfinex","ETHUSD",1717419401123,0.5460877,3834.1,3833.4,2.60859]
["bitfinex","ETHUSD",1717419401337,0.5460877,3834.0,3833.4,2.60859]
["bitfinex","ETHUSD",1717419401562,0.5460877,3833.9,3833.4,2.60859]
["bitfinex","ETHUSD",1717419401966,0.5460877,3833.8,3833.4,2.60859]
["bitfinex","ETHUSD",1717419402276,0.5460877,3833.7,3833.4,2.60859]
["bitfinex","ETHUSD",1717419402732,0.5460877,3833.8,3833.4,2.60859]
["bitfinex","ETHUSD",1717419403255,0.5460877,3833.7,3833.4,2.60859]
["bitfinex","ETHUSD",1717419405163,0.5460877,3833.6,3833.4,2.60859]
["bitfinex","ETHUSD",1717419405524,0.5460877,3833.7,3833.4,2.60859]
["bitfinex","ETHUSD",1717419408436,0.82064713,3833.9,3833.4,2.60859]
["bitfinex","ETHUSD",1717419408437,0.5460877,3833.8,3833.4,2.60859]
["bitfinex","ETHUSD",1717419408586,0.5460877,3833.8,3833.6,4.47051]
["bitfinex","ETHUSD",1717419408881,0.5460877,3834.0,3833.8,2.60837]
["bitfinex","ETHUSD",1717419409666,0.5460877,3834.0,3833.7,0.55]
["bitfinex","ETHUSD",1717419409667,0.5460877,3834.0,3833.9,5.09261]
["bitfinex","ETHUSD",1717419409873,0.5460877,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1717419410206,0.5460877,3834.7,3834.4,3.15796]
["bitfinex","ETHUSD",1717419410417,0.5460877,3834.6,3834.4,2.60796]
["bitfinex","ETHUSD",1717419410746,0.5460877,3834.7,3834.4,2.60796]
["bitfinex","ETHUSD",1717419410977,0.5460877,3834.8,3834.4,2.60796]
["bitfinex","ETHUSD",1717419411367,0.5460877,3834.8,3834.4,2.868756]
["bitfinex","ETHUSD",1717419411569,0.5460877,3834.9,3834.6,2.60783]
["bitfinex","ETHUSD",1717419411770,0.82064713,3835.1,3834.6,2.60783]
["bitfinex","ETHUSD",1717419411771,0.5460877,3835.0,3834.6,4.46983]
["bitfinex","ETHUSD",1717419411991,0.5460877,3835.1,3834.8,2.60769]
["bitfinex","ETHUSD",1717419412364,0.82064713,3835.3,3835.0,2.60756]
["bitfinex","ETHUSD",1717419412365,0.5460877,3835.3,3835.0,2.60756]
["bitfinex","ETHUSD",1717419412580,0.82064713,3835.5,3835.0,2.60756]
["bitfinex","ETHUSD",1717419412581,0.5460877,3835.4,3835.0,2.60756]
["bitfinex","ETHUSD",1717419412759,0.5460877,3835.4,3835.2,2.60742]
["bitfinex","ETHUSD",1717419413271,0.5460877,3835.5,3835.2,2.60742]
["bitfinex","ETHUSD",1717419413605,0.5460877,3835.4,3835.2,2.60742]
["bitfinex","ETHUSD",1717419414262,0.82064713,3835.6,3835.2,2.60742]
["bitfinex","ETHUSD",1717419414263,0.5460877,3835.5,3835.2,2.60742]
["bitfinex","ETHUSD",1717419414497,0.82064713,3835.6,3834.7,3.0]
["bitfinex","ETHUSD",1717419414498,0.5460877,3835.4,3834.8,2.60765]
["bitfinex","ETHUSD",1717419414959,0.5460877,3835.3,3834.8,2.60765]
["bitfinex","ETHUSD",1717419415160,1.90289532,3835.9,3834.8,2.60765]
["bitfinex","ETHUSD",1717419415161,0.5460877,3835.4,3834.8,2.60765]
["bitfinex","ETHUSD",1717419415360,0.5460877,3835.5,3834.8,2.60765]
["bitfinex","ETHUSD",1717419415617,0.5460877,3835.5,3835.1,2.60746]
["bitfinex","ETHUSD",1717419416410,0.5460877,3835.6,3835.1,2.60746]
["bitfinex","ETHUSD",1717419416705,0.5460877,3835.5,3835.1,2.60746]
["bitfinex","ETHUSD",1717419417322,0.5460877,3835.6,3835.1,2.60746]
["bitfinex","ETHUSD",1717419417648,0.5460877,3835.7,3835.3,2.60733]
["bitfinex","ETHUSD",1717419417918,0.5460877,3836.0,3835.6,2.60715]
["bitfinex","ETHUSD",1717419418078,0.5460877,3836.4,3836.2,2.60674]
["bitfinex","ETHUSD",1717419418261,0.5460877,3836.9,3836.5,2.60649]
["bitfinex","ETHUSD",1717419418460,0.5460877,3837.1,3836.5,2.60649]
["bitfinex","ETHUSD",1717419418691,1.08186244,3837.1,3836.8,2.60629]
["bitfinex","ETHUSD",1717419418916,1.36673483,3837.4,3836.8,2.60629]
["bitfinex","ETHUSD",1717419419119,0.5460877,3837.4,3836.8,2.60629]
["bitfinex","ETHUSD",1717419419410,0.5460877,3837.6,3836.8,2.60629]
["bitfinex","ETHUSD",1717419419614,0.5460877,3837.7,3837.1,2.60609]
["bitfinex","ETHUSD",1717419419774,0.13667348,3837.6,3837.1,2.60609]
["bitfinex","ETHUSD",1717419419980,0.68276118,3837.6,3837.1,2.60609]
["bitfinex","ETHUSD",1717419420162,0.5460877,3837.6,3837.1,2.60609]
["bitfinex","ETHUSD",1717419421515,0.82064713,3837.8,3837.1,2.60609]
["bitfinex","ETHUSD",1717419421516,0.5460877,3837.8,3837.1,2.60609]
["bitfinex","ETHUSD",1717419421696,0.5460877,3837.9,3837.1,2.60609]
["bitfinex","ETHUSD",1717419421912,0.19152082,3837.8,3837.3,2.60594]
["bitfinex","ETHUSD",1717419422221,0.82064713,3838.3,3837.3,2.60594]
["bitfinex","ETHUSD",1717419422222,0.5460877,3838.3,3837.3,4.85624]
["bitfinex","ETHUSD",1717419422437,0.5460877,3838.4,3837.5,2.60584]
["bitfinex","ETHUSD",1717419422715,0.39719848,3838.3,3837.5,2.60584]
["bitfinex","ETHUSD",1717419425763,2.3854109,3839.1,3837.4,0.55]
["bitfinex","ETHUSD",1717419425764,0.5460877,3839.0,3837.4,0.55]
["bitfinex","ETHUSD",1717419425968,3.45016102,3839.3,3837.4,0.55]
["bitfinex","ETHUSD",1717419425969,0.5460877,3839.3,3838.3,2.60528]
["bitfinex","ETHUSD",1717419426178,4.71537147,3839.5,3838.3,2.60528]
["bitfinex","ETHUSD",1717419426408,0.34251671,3839.4,3838.3,2.60528]
["bitfinex","ETHUSD",1717419426767,0.34251671,3839.4,3838.4,0.55]
["bitfinex","ETHUSD",1717419426974,0.34251671,3839.4,3838.3,2.60528]
["bitfinex","ETHUSD",1717419428017,0.34251671,3839.4,3838.6,2.60507]
["bitfinex","ETHUSD",1717419428235,0.31156662,3839.3,3838.6,2.60507]
["bitfinex","ETHUSD",1717419429609,0.16862949,3839.6,3838.6,2.60507]
["bitfinex","ETHUSD",1717419430212,2.3086,3840.7,3839.1,1.862]
["bitfinex","ETHUSD",1717419430415,2.3086,3840.7,3839.2,2.9766]
["bitfinex","ETHUSD",1717419430623,2.3086,3840.7,3839.3,3.0]
["bitfinex","ETHUSD",1717419430798,0.491224,3840.6,3839.4,0.55]
["bitfinex","ETHUSD",1717419431175,0.491224,3840.6,3839.9,2.60419]
["bitfinex","ETHUSD",1717419431602,2.3086,3841.2,3840.0,0.55]
["bitfinex","ETHUSD",1717419431928,2.3086,3841.2,3839.9,2.60419]
["bitfinex","ETHUSD",1717419432308,2.60343,3841.1,3839.9,2.60419]
["bitfinex","ETHUSD",1717419433637,2.60343,3841.1,3840.0,0.55]
["bitfinex","ETHUSD",1717419433797,2.60343,3841.1,3840.1,2.60406]
["bitfinex","ETHUSD",1717419433996,2.60343,3841.1,3840.0,0.55]
["bitfinex","ETHUSD",1717419433997,0.491203,3841.0,3840.2,0.55]
["bitfinex","ETHUSD",1717419434196,2.60816,3841.5,3840.0,0.55]
["bitfinex","ETHUSD",1717419434437,2.60816,3841.5,3839.7,0.55]
["bitfinex","ETHUSD",1717419434997,2.60816,3841.5,3840.3,2.60391]
["bitfinex","ETHUSD",1717419436809,2.6034,3841.2,3839.9,2.60421]
["bitfinex","ETHUSD",1717419437011,2.60349,3841.0,3839.6,3.0]
["bitfinex","ETHUSD",1717419437236,2.60376,3840.6,3839.5,10.01448]
["bitfinex","ETHUSD",1717419438449,2.60376,3840.6,3839.2,9.8366]
["bitfinex","ETHUSD",1717419438601,2.60376,3840.6,3839.3,0.55]
["bitfinex","ETHUSD",1717419438804,2.60399,3840.3,3839.2,7.41]
["bitfinex","ETHUSD",1717419439007,2.6042,3840.0,3839.2,7.41]
["bitfinex","ETHUSD",1717419439920,2.60441,3839.7,3838.9,7.41]
["bitfinex","ETHUSD",1717419440119,2.60441,3839.7,3838.7,2.60502]
["bitfinex","ETHUSD",1717419440339,2.864851,3839.7,3838.7,2.60502]
["bitfinex","ETHUSD",1717419440825,2.60412,3840.1,3838.7,2.60502]
["bitfinex","ETHUSD",1717419441031,2.60412,3840.1,3838.8,3.0]
["bitfinex","ETHUSD",1717419441423,2.60412,3840.1,3838.8,3.29753384]
["bitfinex","ETHUSD",1717419441842,2.60412,3840.1,3838.9,0.55]
["bitfinex","ETHUSD",1717419442466,2.60438,3839.7,3838.8,3.29753384]
["bitfinex","ETHUSD",1717419442755,2.60438,3839.7,3838.8,3.0]
["bitfinex","ETHUSD",1717419444458,4.16834618,3839.7,3838.6,3.0]
["bitfinex","ETHUSD",1717419444858,0.56304515,3839.6,3838.6,3.0]
["bitfinex","ETHUSD",1717419445162,2.12701133,3839.6,3838.6,3.0]
["bitfinex","ETHUSD",1717419445343,4.16856618,3839.4,3838.5,7.41]
["bitfinex","ETHUSD",1717419445514,2.60472,3839.2,3838.5,7.41]
["bitfinex","ETHUSD",1717419445920,4.16868618,3839.2,3838.5,7.41]
["bitfinex","ETHUSD",1717419446218,0.56308909,3839.1,3838.5,7.41]
["bitfinex","ETHUSD",1717419446664,1.56396618,3839.2,3838.6,2.60508]
["bitfinex","ETHUSD",1717419447035,1.56396618,3839.2,3838.5,7.41]
["bitfinex","ETHUSD",1717419447036,4.16869618,3839.2,3838.5,7.41]
["bitfinex","ETHUSD",1717419447229,0.47317424,3839.1,3838.5,7.41]
["bitfinex","ETHUSD",1717419447753,1.56396618,3838.8,3838.5,7.41]
["bitfinex","ETHUSD",1717419447957,1.56396618,3838.9,3838.2,2.60536]
["bitfinex","ETHUSD",1717419448152,1.56396618,3838.9,3838.3,3.55]
["bitfinex","ETHUSD",1717419448352,1.56396618,3838.7,3838.3,3.55]
["bitfinex","ETHUSD",1717419448864,0.56307991,3838.6,3838.3,3.55]
["bitfinex","ETHUSD",1717419449263,2.12704913,3838.5,3837.9,7.41]
["bitfinex","ETHUSD",1717419449566,1.56396618,3838.3,3838.0,0.55]
["bitfinex","ETHUSD",1717419449867,2.12704913,3838.2,3838.0,0.55]
["bitfinex","ETHUSD",1717419450090,2.12709814,3838.1,3837.9,7.41]
["bitfinex","ETHUSD",1717419450379,2.12713668,3838.0,3837.4,7.41]
["bitfinex","ETHUSD",1717419450562,2.12757171,3837.9,3837.3,4.99883]
["bitfinex","ETHUSD",1717419450737,2.12757171,3837.9,3837.3,7.64443763]
["bitfinex","ETHUSD",1717419451074,0.56319313,3837.8,3837.3,7.64443763]
["bitfinex","ETHUSD",1717419451273,1.56440121,3837.9,3837.3,7.64443763]
["bitfinex","ETHUSD",1717419451480,0.56320466,3837.8,3837.3,7.64443763]
["bitfinex","ETHUSD",1717419451779,1.56440121,3837.9,3837.4,3.55]
["bitfinex","ETHUSD",1717419452077,2.12760485,3837.8,3837.4,3.55]
["bitfinex","ETHUSD",1717419452262,1.56440121,3837.8,3837.4,3.55]
["bitfinex","ETHUSD",1717419452467,0.56320629,3837.7,3837.4,3.55]
["bitfinex","ETHUSD",1717419452667,1.56440121,3837.8,3837.4,3.55]
["bitfinex","ETHUSD",1717419452873,0.56321591,3837.7,3837.4,3.55]
["bitfinex","ETHUSD",1717419453257,1.56440121,3837.8,3837.4,3.55]
["bitfinex","ETHUSD",1717419455094,2.12761343,3837.8,3837.4,3.55]
["bitfinex","ETHUSD",1717419455266,1.56440121,3837.9,3837.4,3.55]
["bitfinex","ETHUSD",1717419455762,1.56440121,3837.9,3837.5,2.60583]
["bitfinex","ETHUSD",1717419455960,1.56440121,3838.0,3837.6,0.55]
["bitfinex","ETHUSD",1717419456178,2.60509,3838.7,3837.6,0.55]
["bitfinex","ETHUSD",1717419456179,1.56440121,3838.1,3837.6,0.55]
["bitfinex","ETHUSD",1717419456358,2.60509,3838.7,3837.5,0.55]
["bitfinex","ETHUSD",1717419456359,0.56318524,3838.0,3837.5,0.55]
["bitfinex","ETHUSD",1717419456678,1.56440121,3838.2,3837.5,0.55]
["bitfinex","ETHUSD",1717419456887,1.56440121,3838.2,3837.7,2.60571]
["bitfinex","ETHUSD",1717419457089,0.56315929,3838.1,3837.8,0.55]
["bitfinex","ETHUSD",1717419457400,1.56433136,3838.0,3837.5,0.55]
["bitfinex","ETHUSD",1717419457616,1.56433136,3838.0,3837.6,2.60579]
["bitfinex","ETHUSD",1717419458270,1.56433136,3838.1,3837.6,2.60579]
["bitfinex","ETHUSD",1717419458914,1.56433136,3838.1,3837.7,0.55]
["bitfinex","ETHUSD",1717419459051,1.56433136,3838.2,3837.7,0.55]
["bitfinex","ETHUSD",1717419460117,2.12750719,3838.1,3837.7,0.55]
["bitfinex","ETHUSD",1717419460386,1.56433136,3838.2,3837.6,2.60579]
["bitfinex","ETHUSD",1717419462294,1.56433136,3838.2,3837.4,3.0]
["bitfinex","ETHUSD",1717419462493,1.56433136,3838.2,3837.5,0.55]
["bitfinex","ETHUSD",1717419462650,1.56433136,3838.2,3837.4,3.55]
["bitfinex","ETHUSD",1717419462855,1.56433136,3838.2,3837.4,5.76790981]
["bitfinex","ETHUSD",1717419463366,1.56433136,3838.3,3837.4,5.76790981]
["bitfinex","ETHUSD",1717419463552,2.12752955,3838.3,3837.4,5.76790981]
["bitfinex","ETHUSD",1717419464005,2.60542,3838.2,3837.4,3.55]
["bitfinex","ETHUSD",1717419464159,0.56319819,3838.1,3837.4,3.55]
["bitfinex","ETHUSD",1717419465082,2.12752955,3838.1,3837.4,3.54999937]
["bitfinex","ETHUSD",1717419465293,2.60554,3838.0,3837.4,2.99999937]
["bitfinex","ETHUSD",1717419465520,2.60554,3838.0,3837.1,13.63018813]
["bitfinex","ETHUSD",1717419465521,0.47330696,3837.9,3837.1,13.63018813]
["bitfinex","ETHUSD",1717419466022,2.60086389,3837.9,3837.1,13.63018813]
["bitfinex","ETHUSD",1717419466200,0.56322557,3837.8,3837.1,13.63018813]
["bitfinex","ETHUSD",1717419466382,0.47330696,3837.9,3837.1,13.63018813]
["bitfinex","ETHUSD",1717419466722,3.1513877,3838.4,3837.1,16.23629813]
["bitfinex","ETHUSD",1717419467025,1.56455819,3838.2,3837.4,2.60592]
["bitfinex","ETHUSD",1717419468132,1.56455819,3838.1,3837.4,2.60592]
["bitfinex","ETHUSD",1717419469018,1.56455819,3838.2,3837.4,2.60592]
["bitfinex","ETHUSD",1717419469596,1.56455819,3838.3,3837.5,2.2926]
["bitfinex","ETHUSD",1717419469799,2.12774652,3838.3,3837.6,0.55]
["bitfinex","ETHUSD",1717419470410,2.12774652,3838.2,3837.6,0.55]
["bitfinex","ETHUSD",1717419470623,1.56455819,3838.2,3837.7,2.60572]
["bitfinex","ETHUSD",1717419470922,1.56455819,3838.3,3837.7,2.60572]
["bitfinex","ETHUSD",1717419471080,0.56317215,3838.3,3837.7,2.60572]
["bitfinex","ETHUSD",1717419471281,2.12773034,3838.3,3837.7,2.60572]
["bitfinex","ETHUSD",1717419472498,4.16985819,3838.4,3837.7,2.60572]
["bitfinex","ETHUSD",1717419472686,0.56316278,3838.3,3837.7,2.60572]
["bitfinex","ETHUSD",1717419472887,2.12772097,3838.3,3837.7,2.60572]
["bitfinex","ETHUSD",1717419473701,2.12772097,3838.3,3837.8,0.55]
["bitfinex","ETHUSD",1717419473901,1.56455819,3838.5,3837.6,0.55]
["bitfinex","ETHUSD",1717419474130,1.56455819,3838.5,3838.0,2.60551]
["bitfinex","ETHUSD",1717419475226,2.09244378,3838.5,3838.0,2.60551]
["bitfinex","ETHUSD",1717419475528,2.09244378,3838.5,3837.6,3.15575]
["bitfinex","ETHUSD",1717419475991,2.12770822,3838.4,3837.6,3.15575]
["bitfinex","ETHUSD",1717419476331,2.12770822,3838.3,3837.6,3.15575]
["bitfinex","ETHUSD",1717419476536,1.56455819,3838.3,3837.6,3.15575]
["bitfinex","ETHUSD",1717419476917,1.88472634,3838.3,3837.6,3.15575]
["bitfinex","ETHUSD",1717419477123,2.44787637,3838.3,3837.6,3.15575]
["bitfinex","ETHUSD",1717419478233,2.12770822,3838.2,3837.6,3.15575]
["bitfinex","ETHUSD",1717419478740,0.32016815,3838.3,3837.6,3.15575]
["bitfinex","ETHUSD",1717419478741,2.12763343,3838.1,3837.6,3.15575]
["bitfinex","ETHUSD",1717419479141,1.56443635,3838.0,3837.6,3.15575]
["bitfinex","ETHUSD",1717419479353,1.56443635,3838.0,3837.6,0.55]
["bitfinex","ETHUSD",1717419479720,2.12763343,3838.0,3837.6,0.55]
["bitfinex","ETHUSD",1717419480027,2.12763343,3838.0,3837.2,5.606]
["bitfinex","ETHUSD",1717419480028,4.17002635,3837.9,3837.2,5.606]
["bitfinex","ETHUSD",1717419480249,2.12763343,3837.8,3837.2,5.606]
["bitfinex","ETHUSD",1717419480410,2.12763343,3837.7,3837.2,5.606]
["bitfinex","ETHUSD",1717419480611,1.56443635,3837.7,3837.2,5.606]
["bitfinex","ETHUSD",1717419480810,1.56443635,3837.7,3837.2,3.0]
["bitfinex","ETHUSD",1717419481008,2.12763343,3837.7,3837.1,3.0]
["bitfinex","ETHUSD",1717419481270,2.12763343,3837.7,3837.3,3.0]
["bitfinex","ETHUSD",1717419481463,5.31415765,3837.6,3837.0,7.41]
["bitfinex","ETHUSD",1717419481613,2.12763343,3837.5,3837.0,7.41]
["bitfinex","ETHUSD",1717419481807,1.56443635,3837.3,3837.0,7.41]
["bitfinex","ETHUSD",1717419482062,2.12763343,3837.2,3837.0,7.41]
["bitfinex","ETHUSD",1717419482213,2.12763343,3837.2,3836.5,12.23]
["bitfinex","ETHUSD",1717419482214,2.12763343,3837.2,3836.4,12.50816]
["bitfinex","ETHUSD",1717419482551,0.81345981,3837.1,3836.4,12.50816]
["bitfinex","ETHUSD",1717419483049,0.5460877,3837.0,3836.4,5.09816]
["bitfinex","ETHUSD",1717419483551,2.65284956,3837.1,3836.4,2.60656]
["bitfinex","ETHUSD",1717419483552,0.5460877,3836.9,3836.4,2.60656]
["bitfinex","ETHUSD",1717419483719,0.5460877,3836.8,3836.4,2.60656]
["bitfinex","ETHUSD",1717419483974,0.5460877,3836.7,3836.4,2.60656]
["bitfinex","ETHUSD",1717419484410,0.5460877,3836.8,3836.4,2.60656]
["bitfinex","ETHUSD",1717419484768,0.5460877,3836.8,3836.0,19.64]
["bitfinex","ETHUSD",1717419484769,0.5460877,3836.7,3836.0,19.64]
["bitfinex","ETHUSD",1717419485103,0.5460877,3836.5,3835.6,7.41]
["bitfinex","ETHUSD",1717419485280,0.5460877,3836.4,3836.0,2.60685]
["bitfinex","ETHUSD",1717419485478,0.82064713,3836.6,3836.0,2.60685]
["bitfinex","ETHUSD",1717419485479,0.5460877,3836.6,3836.0,2.60685]
["bitfinex","ETHUSD",1717419485902,0.5460877,3836.5,3835.6,10.01714]
["bitfinex","ETHUSD",1717419486089,0.5460877,3836.4,3835.6,10.01714]
["bitfinex","ETHUSD",1717419487005,3.82445061,3836.6,3835.6,10.01714]
["bitfinex","ETHUSD",1717419487006,0.5460877,3836.3,3835.6,10.01714]
["bitfinex","ETHUSD",1717419487209,0.5460877,3836.3,3835.7,3.0]
["bitfinex","ETHUSD",1717419488584,0.5460877,3836.4,3835.7,3.0]
["bitfinex","ETHUSD",1717419488798,0.5460877,3836.4,3835.7,5.64560763]
["bitfinex","ETHUSD",1717419489314,0.5460877,3836.5,3835.7,5.64560763]
["bitfinex","ETHUSD",1717419489687,0.5460877,3836.5,3835.8,3.15696]
["bitfinex","ETHUSD",1717419490038,0.5460877,3836.8,3835.8,3.15696]
["bitfinex","ETHUSD",1717419490211,0.5460877,3836.8,3835.9,1.80745676]
["bitfinex","ETHUSD",1717419490386,0.5460877,3836.8,3836.0,3.15682]
["bitfinex","ETHUSD",1717419491898,0.5460877,3836.7,3836.0,3.15682]
["bitfinex","ETHUSD",1717419492096,0.68276118,3836.7,3836.0,3.15682]
["bitfinex","ETHUSD",1717419492292,0.5460877,3836.7,3836.0,3.15682]
["bitfinex","ETHUSD",1717419492827,0.5460877,3836.6,3836.0,3.15682]
["bitfinex","ETHUSD",1717419493336,2.9936877,3836.6,3836.0,2.60682]
["bitfinex","ETHUSD",1717419493632,0.5460877,3836.5,3836.0,2.60682]
["bitfinex","ETHUSD",1717419493827,1.29761229,3836.5,3835.7,3.0]
["bitfinex","ETHUSD",1717419493999,0.5460877,3836.4,3835.8,2.60701]
["bitfinex","ETHUSD",1717419494391,1.29761229,3836.5,3835.8,2.60701]
["bitfinex","ETHUSD",1717419495186,0.5460877,3836.4,3835.8,2.60701]
["bitfinex","ETHUSD",1717419495481,0.5460877,3836.5,3835.8,2.60701]
["bitfinex","ETHUSD",1717419497027,0.5460877,3836.5,3835.6,7.41]
["bitfinex","ETHUSD",1717419497028,3.79470618,3836.5,3835.6,7.41]
["bitfinex","ETHUSD",1717419497232,0.5460877,3836.4,3835.6,7.41]
["bitfinex","ETHUSD",1717419497530,0.5460877,3836.3,3835.6,7.41]
["bitfinex","ETHUSD",1717419499326,1.19777426,3836.4,3835.6,7.41]
["bitfinex","ETHUSD",1717419499706,0.5460877,3836.3,3835.6,7.41]
["bitfinex","ETHUSD",1717419499929,1.19777426,3836.4,3835.6,7.41]
["bitfinex","ETHUSD",1717419500430,1.19777426,3836.4,3835.7,2.60708]
["bitfinex","ETHUSD",1717419500640,0.77146399,3836.3,3835.7,2.60708]
["bitfinex","ETHUSD",1717419503212,0.77146399,3836.3,3835.6,7.41]
["bitfinex","ETHUSD",1717419505419,1.31755169,3836.3,3835.6,7.41]
["bitfinex","ETHUSD",1717419505629,2.60677,3836.2,3835.3,2.6073]
["bitfinex","ETHUSD",1717419507512,2.60707,3835.8,3835.2,7.41]
["bitfinex","ETHUSD",1717419507851,2.60707,3835.8,3834.9,24.25375113]
["bitfinex","ETHUSD",1717419507852,2.60707,3835.8,3834.9,5.03839]
["bitfinex","ETHUSD",1717419508038,3.1531577,3835.8,3834.9,5.03839]
["bitfinex","ETHUSD",1717419508411,2.60707,3835.8,3834.9,5.03839]
["bitfinex","ETHUSD",1717419508761,0.47186208,3835.7,3834.9,5.03839]
["bitfinex","ETHUSD",1717419509246,1.03542867,3835.7,3834.9,5.03839]
["bitfinex","ETHUSD",1717419509716,0.56356659,3835.7,3835.2,2.60737]
["bitfinex","ETHUSD",1717419510054,1.56546314,3835.9,3835.2,2.60737]
["bitfinex","ETHUSD",1717419510839,2.12900781,3836.0,3835.2,2.60737]
["bitfinex","ETHUSD",1717419511037,2.1290061,3836.0,3835.2,2.60737]
["bitfinex","ETHUSD",1717419511255,1.56546314,3836.0,3835.2,2.60737]
["bitfinex","ETHUSD",1717419511628,2.1290061,3836.1,3835.2,2.60737]
["bitfinex","ETHUSD",1717419511816,2.65984037,3836.1,3835.2,2.60737]
["bitfinex","ETHUSD",1717419512576,2.12898919,3836.0,3835.2,2.60737]
["bitfinex","ETHUSD",1717419512858,1.56546314,3836.0,3835.2,2.60737]
["bitfinex","ETHUSD",1717419513548,1.56546314,3836.0,3834.9,4.2928]
["bitfinex","ETHUSD",1717419513755,1.56546314,3836.1,3835.0,4.98105]
["bitfinex","ETHUSD",1717419513955,1.56546314,3836.1,3835.6,2.60715]
["bitfinex","ETHUSD",1717419514622,0.5460877,3836.3,3835.6,2.60715]
["bitfinex","ETHUSD",1717419515017,1.5653043,3836.1,3835.6,2.60715]
["bitfinex","ETHUSD",1717419515621,1.56530613,3836.1,3835.6,2.60715]
["bitfinex","ETHUSD",1717419516136,1.56530613,3836.1,3835.6,2.60575012]
["bitfinex","ETHUSD",1717419517960,2.12881633,3836.0,3835.3,2.60735]
["bitfinex","ETHUSD",1717419518163,2.67490403,3836.0,3835.3,2.60735]
["bitfinex","ETHUSD",1717419518334,2.11139383,3835.9,3835.3,2.60735]
["bitfinex","ETHUSD",1717419518537,2.12881633,3835.8,3835.3,2.60735]
["bitfinex","ETHUSD",1717419518738,1.56530613,3835.8,3835.3,2.60735]
["bitfinex","ETHUSD",1717419519060,2.11139383,3835.9,3835.3,2.60735]
["bitfinex","ETHUSD",1717419519288,0.5460877,3835.8,3835.3,2.60735]
["bitfinex","ETHUSD",1717419519498,2.11139383,3835.8,3835.3,2.60735]
["bitfinex","ETHUSD",1717419519948,2.11139383,3835.9,3835.1,7.41]
["bitfinex","ETHUSD",1717419520126,3.33828829,3835.9,3835.2,3.0]
["bitfinex","ETHUSD",1717419520326,0.5460877,3835.7,3835.2,3.0]
["bitfinex","ETHUSD",1717419521329,2.12885839,3835.8,3835.2,3.0]
["bitfinex","ETHUSD",1717419521330,1.10963996,3835.8,3835.2,3.0]
["bitfinex","ETHUSD",1717419521526,0.5460877,3835.8,3835.3,5.05023]
["bitfinex","ETHUSD",1717419521748,0.5460877,3835.9,3835.3,5.05023]
["bitfinex","ETHUSD",1717419521948,1.10959929,3835.9,3835.5,2.60716]
["bitfinex","ETHUSD",1717419522152,0.5460877,3835.9,3835.5,2.60716]
["bitfinex","ETHUSD",1717419522932,0.5460877,3836.0,3835.5,2.60716]
["bitfinex","ETHUSD",1717419523128,0.5460877,3835.9,3835.5,2.60716]
["bitfinex","ETHUSD",1717419523966,0.5460877,3835.8,3835.5,2.60716]
["bitfinex","ETHUSD",1717419524197,0.5460877,3835.7,3835.5,2.60716]
["bitfinex","ETHUSD",1717419525130,0.5460877,3835.6,3835.5,2.60716]
["bitfinex","ETHUSD",1717419525372,0.82064713,3835.7,3835.5,2.60716]
["bitfinex","ETHUSD",1717419527719,0.82064713,3835.6,3835.5,2.60716]
["bitfinex","ETHUSD",1717419529898,0.82064713,3835.7,3835.5,2.60716]
["bitfinex","ETHUSD",1717419531785,0.82064713,3835.7,3835.5,3.412166]
["bitfinex","ETHUSD",1717419532095,1.09456102,3836.3,3835.8,2.328]
["bitfinex","ETHUSD",1717419532265,1.09456102,3836.5,3836.3,5.08177]
["bitfinex","ETHUSD",1717419532581,1.09456102,3837.1,3836.5,2.60654]
["bitfinex","ETHUSD",1717419532808,1.36544478,3837.2,3837.0,2.6062]
["bitfinex","ETHUSD",1717419532809,1.09456102,3837.2,3837.0,2.6062]
["bitfinex","ETHUSD",1717419533010,1.09456102,3837.5,3837.0,2.6062]
["bitfinex","ETHUSD",1717419533216,1.09456102,3837.5,3837.3,2.60596]
["bitfinex","ETHUSD",1717419533483,1.56530613,3837.7,3837.3,2.60596]
["bitfinex","ETHUSD",1717419533484,1.09456102,3837.7,3837.3,2.60596]
["bitfinex","ETHUSD",1717419533637,1.09456102,3837.7,3837.3,3.283996]
["bitfinex","ETHUSD",1717419533840,1.36544478,3837.9,3837.3,3.283996]
["bitfinex","ETHUSD",1717419533841,1.09456102,3837.9,3837.3,3.283996]
["bitfinex","ETHUSD",1717419534210,1.09456102,3837.9,3837.6,2.60575]
["bitfinex","ETHUSD",1717419534340,1.09456102,3838.2,3837.6,2.60575]
["bitfinex","ETHUSD",1717419534841,1.09456102,3838.3,3837.6,2.60575]
["bitfinex","ETHUSD",1717419535039,1.09456102,3838.2,3837.6,2.60575]
["bitfinex","ETHUSD",1717419535241,2.4600058,3838.4,3837.6,2.60575]
["bitfinex","ETHUSD",1717419535442,1.09456102,3838.4,3837.6,2.60575]
["bitfinex","ETHUSD",1717419535888,1.09456102,3838.3,3837.6,2.60575]
["bitfinex","ETHUSD",1717419536384,1.09456102,3838.4,3837.6,2.60575]
["bitfinex","ETHUSD",1717419536973,1.09456102,3838.5,3837.8,2.60559]
["bitfinex","ETHUSD",1717419537281,1.09456102,3838.5,3838.0,2.60548]
["bitfinex","ETHUSD",1717419537478,1.09456102,3838.8,3838.0,2.60548]
["bitfinex","ETHUSD",1717419537783,1.09456102,3838.9,3838.0,2.60548]
["bitfinex","ETHUSD",1717419537988,1.09456102,3839.0,3838.2,2.60538]
["bitfinex","ETHUSD",1717419538298,3.64933102,3839.2,3838.2,2.60538]
["bitfinex","ETHUSD",1717419538601,0.50113637,3839.1,3838.3,0.55]
["bitfinex","ETHUSD",1717419539572,6.46265562,3839.6,3838.4,2.60524]
["bitfinex","ETHUSD",1717419539772,5.10243,3839.6,3838.4,2.60524]
["bitfinex","ETHUSD",1717419541303,0.81548096,3839.5,3838.4,2.60524]
["bitfinex","ETHUSD",1717419541602,5.10243,3839.6,3838.4,2.60524]
["bitfinex","ETHUSD",1717419541603,5.91791096,3839.6,3838.4,2.60524]
["bitfinex","ETHUSD",1717419541768,5.10243,3839.6,3838.4,2.60524]
["bitfinex","ETHUSD",1717419541963,5.612673,3839.6,3838.4,2.60524]
["bitfinex","ETHUSD",1717419542162,0.5432522,3839.5,3838.4,2.60524]
["bitfinex","ETHUSD",1717419542359,5.612673,3839.6,3838.4,2.60524]
["bitfinex","ETHUSD",1717419551203,5.612673,3839.6,3838.5,2.2824]
["bitfinex","ETHUSD",1717419552202,5.612673,3839.6,3838.6,2.6051]
["bitfinex","ETHUSD",1717419552511,0.5612673,3839.5,3838.6,2.6051]
["bitfinex","ETHUSD",1717419554787,2.20768837,3839.6,3838.6,2.6051]
["bitfinex","ETHUSD",1717419555432,2.6047,3839.3,3838.3,5.07619]
["bitfinex","ETHUSD",1717419556626,2.6047,3839.3,3838.5,2.60517]
["bitfinex","ETHUSD",1717419557324,2.6047,3839.3,3838.5,3.908777]
["bitfinex","ETHUSD",1717419558414,2.6047,3839.3,3838.6,2.2822]
["bitfinex","ETHUSD",1717419559275,2.60443,3839.7,3838.6,2.2822]
["bitfinex","ETHUSD",1717419560475,0.56302113,3839.6,3838.7,2.60504]
["bitfinex","ETHUSD",1717419561366,1.56401435,3839.4,3838.7,2.60504]
["bitfinex","ETHUSD",1717419561675,0.56302113,3839.6,3839.3,1.862]
["bitfinex","ETHUSD",1717419561676,1.56401435,3839.6,3839.3,1.862]
["bitfinex","ETHUSD",1717419561974,1.56401435,3840.0,3839.3,1.862]
["bitfinex","ETHUSD",1717419562171,1.56401435,3840.1,3839.4,2.4643]
["bitfinex","ETHUSD",1717419562335,1.56401435,3839.9,3839.4,2.4643]
["bitfinex","ETHUSD",1717419562530,1.56401435,3839.9,3839.5,2.60447]
["bitfinex","ETHUSD",1717419565036,1.56401435,3839.8,3839.5,2.60447]
["bitfinex","ETHUSD",1717419565574,2.12691683,3839.7,3839.5,2.60447]
["bitfinex","ETHUSD",1717419565872,1.56401435,3839.7,3839.5,2.60447]
["bitfinex","ETHUSD",1717419566349,1.56401435,3839.8,3839.5,3.111347]
["bitfinex","ETHUSD",1717419566704,2.12691698,3839.9,3839.5,4.46647]
["bitfinex","ETHUSD",1717419566843,1.56401435,3840.0,3839.5,4.46647]
["bitfinex","ETHUSD",1717419567044,1.56401435,3840.1,3839.9,2.484]
["bitfinex","ETHUSD",1717419567249,2.60353,3841.0,3840.0,2.85256]
["bitfinex","ETHUSD",1717419567250,1.56401435,3840.2,3840.0,2.85256]
["bitfinex","ETHUSD",1717419567568,2.60353,3841.0,3840.0,2.60416]
["bitfinex","ETHUSD",1717419567569,1.56401435,3840.3,3840.0,2.60416]
["bitfinex","ETHUSD",1717419568106,2.60353,3841.0,3839.9,2.484]
["bitfinex","ETHUSD",1717419568107,1.56401435,3840.4,3840.2,2.60403]
["bitfinex","ETHUSD",1717419568407,1.56401435,3840.6,3840.4,2.60389]
["bitfinex","ETHUSD",1717419568743,2.60326,3841.4,3840.4,2.60389]
["bitfinex","ETHUSD",1717419568744,1.56401435,3840.7,3840.4,2.60389]
["bitfinex","ETHUSD",1717419568986,1.56401435,3840.8,3840.4,2.60389]
["bitfinex","ETHUSD",1717419569855,1.56401435,3840.9,3840.4,2.60389]
["bitfinex","ETHUSD",1717419570389,1.56401435,3841.0,3840.4,3.3457093]
["bitfinex","ETHUSD",1717419570596,1.56401435,3841.1,3840.4,3.3457093]
["bitfinex","ETHUSD",1717419571191,1.56401435,3841.1,3840.5,0.55]
["bitfinex","ETHUSD",1717419571490,1.56901435,3841.5,3841.1,2.60342]
["bitfinex","ETHUSD",1717419571853,0.005,3841.5,3841.1,2.60342]
["bitfinex","ETHUSD",1717419572055,0.005,3841.5,3841.2,0.55]
["bitfinex","ETHUSD",1717419573155,0.005,3841.5,3841.4,2.60321]
["bitfinex","ETHUSD",1717419573492,0.005,3841.5,3841.4,5.01521]
["bitfinex","ETHUSD",1717419574854,0.005,3841.5,3841.4,3.15321]
["bitfinex","ETHUSD",1717419575055,0.005,3841.5,3841.4,8.01521]
["bitfinex","ETHUSD",1717419575255,0.005,3841.5,3841.4,10.49721]
["bitfinex","ETHUSD",1717419575471,0.005,3841.5,3841.4,11.5970852]
["bitfinex","ETHUSD",1717419575696,0.005,3841.6,3841.4,11.5970852]
["bitfinex","ETHUSD",1717419575899,0.005,3841.6,3841.5,3.55]
["bitfinex","ETHUSD",1717419576264,0.005,3841.6,3841.5,5.9908]
["bitfinex","ETHUSD",1717419576659,0.005,3841.7,3841.6,5.04388]
["bitfinex","ETHUSD",1717419576962,0.005,3841.7,3841.6,10.07540972]
["bitfinex","ETHUSD",1717419577663,0.00499997,3841.9,3841.8,2.60294]
["bitfinex","ETHUSD",1717419577873,0.00499997,3841.9,3841.8,6.15294]
["bitfinex","ETHUSD",1717419578300,0.00499997,3841.9,3841.8,8.59374]
["bitfinex","ETHUSD",1717419578709,0.005,3842.4,3842.0,2.60277]
["bitfinex","ETHUSD",1717419578911,0.005,3843.5,3842.3,1.862]
["bitfinex","ETHUSD",1717419579227,0.005,3843.5,3842.9,2.60216]
["bitfinex","ETHUSD",1717419579393,0.005,3843.5,3843.0,0.55]
["bitfinex","ETHUSD",1717419580323,0.005,3843.5,3842.6,3.0]
["bitfinex","ETHUSD",1717419580624,0.005,3843.5,3842.7,6.1398546]
["bitfinex","ETHUSD",1717419580825,0.005,3843.5,3842.8,4.10018546]
["bitfinex","ETHUSD",1717419581121,0.005,3843.5,3842.9,0.55]
["bitfinex","ETHUSD",1717419584101,2.60682,3843.5,3842.8,3.0]
["bitfinex","ETHUSD",1717419584411,2.60682,3843.5,3842.4,3.0]
["bitfinex","ETHUSD",1717419584574,2.60682,3843.5,3842.4,0.446456]
["bitfinex","ETHUSD",1717419585082,2.60682,3843.5,3842.2,9.7542]
["bitfinex","ETHUSD",1717419585083,2.60202,3843.2,3842.2,9.7542]
["bitfinex","ETHUSD",1717419585489,2.60202,3843.2,3842.2,12.35682]
["bitfinex","ETHUSD",1717419585886,0.005,3843.5,3842.5,2.60244]
["bitfinex","ETHUSD",1717419586696,0.005,3843.5,3842.6,0.55]
["bitfinex","ETHUSD",1717419586894,0.005,3843.5,3842.7,0.315244]
["bitfinex","ETHUSD",1717419587112,0.005,3843.5,3842.8,0.55]
["bitfinex","ETHUSD",1717419587418,2.60189,3843.4,3842.8,0.55]
["bitfinex","ETHUSD",1717419587615,2.60189,3843.4,3842.5,2.60244]
["bitfinex","ETHUSD",1717419587797,2.60189,3843.4,3842.6,0.55]
["bitfinex","ETHUSD",1717419588312,2.862579,3843.4,3842.6,0.55]
["bitfinex","ETHUSD",1717419588526,2.862579,3843.4,3842.2,9.7542]
["bitfinex","ETHUSD",1717419588527,2.60211,3843.1,3842.2,9.7542]
["bitfinex","ETHUSD",1717419589371,2.60211,3843.1,3842.3,2.60257]
["bitfinex","ETHUSD",1717419589662,0.005,3843.5,3842.2,9.7542]
["bitfinex","ETHUSD",1717419589663,0.005,3843.5,3842.6,2.60234]
["bitfinex","ETHUSD",1717419589837,2.60186,3843.4,3842.7,0.55]
["bitfinex","ETHUSD",1717419591569,2.60186,3843.4,3842.6,2.60234]
["bitfinex","ETHUSD",1717419591570,2.862546,3843.4,3842.6,2.60234]
["bitfinex","ETHUSD",1717419593066,2.60207,3843.1,3842.2,12.35682]
["bitfinex","ETHUSD",1717419593375,2.60227,3842.8,3842.2,7.41]
["bitfinex","ETHUSD",1717419593533,0.260227,3842.7,3842.2,7.41]
["bitfinex","ETHUSD",1717419593731,2.60227,3842.8,3841.8,2.6029]
["bitfinex","ETHUSD",1717419594561,2.60227,3842.8,3841.9,0.70697206]
["bitfinex","ETHUSD",1717419594759,2.60227,3842.8,3842.0,0.55]
["bitfinex","ETHUSD",1717419597173,2.60227,3842.8,3842.0,1.25697206]
["bitfinex","ETHUSD",1717419597369,2.60227,3842.8,3842.1,0.70697206]
["bitfinex","ETHUSD",1717419597571,4.16496276,3842.8,3842.1,0.70697206]
["bitfinex","ETHUSD",1717419597868,2.60227,3842.8,3842.1,0.70697206]
["bitfinex","ETHUSD",1717419598365,4.16496276,3842.8,3842.1,0.70697206]
["bitfinex","ETHUSD",1717419598574,2.60227,3842.8,3842.1,0.70697206]
["bitfinex","ETHUSD",1717419598733,0.56254901,3842.7,3842.1,0.70697206]
["bitfinex","ETHUSD",1717419599478,2.12518515,3842.7,3842.1,3.30970206]
["bitfinex","ETHUSD",1717419599688,2.12518515,3842.7,3842.2,0.93597021]
["bitfinex","ETHUSD",1717419599834,1.56263614,3843.0,3842.3,4.46459]
["bitfinex","ETHUSD",1717419600036,1.56263614,3843.0,3842.5,2.60242]
["bitfinex","ETHUSD",1717419600469,1.56263614,3843.0,3842.6,0.55]
["bitfinex","ETHUSD",1717419600975,1.56263614,3842.9,3842.6,0.55]
["bitfinex","ETHUSD",1717419601362,2.12512289,3842.8,3842.6,0.55]
["bitfinex","ETHUSD",1717419601881,1.56263614,3842.9,3842.6,0.55]
["bitfinex","ETHUSD",1717419602091,1.71889975,3842.9,3842.1,2.60268]
["bitfinex","ETHUSD",1717419602234,1.71889975,3842.9,3841.7,7.41]
["bitfinex","ETHUSD",1717419602235,4.16499614,3842.7,3841.7,7.41]
["bitfinex","ETHUSD",1717419602440,1.56263614,3842.3,3841.7,7.41]
["bitfinex","ETHUSD",1717419602848,1.56263614,3842.2,3841.7,7.41]
["bitfinex","ETHUSD",1717419603066,1.56263614,3842.2,3841.7,12.61544259]
["bitfinex","ETHUSD",1717419603381,2.60213,3843.1,3841.8,2.60293]
["bitfinex","ETHUSD",1717419603382,0.56247884,3842.1,3841.8,2.60293]
["bitfinex","ETHUSD",1717419603536,1.56263614,3842.5,3842.4,2.60254]
["bitfinex","ETHUSD",1717419603987,1.56263614,3842.8,3842.4,3.15254]
["bitfinex","ETHUSD",1717419604355,1.56263614,3842.8,3842.7,2.6023]
["bitfinex","ETHUSD",1717419604491,1.56263614,3842.9,3842.7,3.1523]
["bitfinex","ETHUSD",1717419604696,0.56247535,3842.8,3842.7,2.6023]
["bitfinex","ETHUSD",1717419604895,2.12511149,3842.8,3842.7,3.1523]
["bitfinex","ETHUSD",1717419605116,1.56263614,3842.8,3842.7,3.1523]
["bitfinex","ETHUSD",1717419605313,1.56263614,3842.8,3842.7,2.6023]
["bitfinex","ETHUSD",1717419605511,2.12511149,3842.8,3842.7,2.6023]
["bitfinex","ETHUSD",1717419605717,2.12511149,3842.8,3842.7,2.86253]
["bitfinex","ETHUSD",1717419605929,2.12511149,3842.8,3842.7,3.41253]
["bitfinex","ETHUSD",1717419606132,0.56247535,3842.8,3842.7,3.41253]
["bitfinex","ETHUSD",1717419606518,1.56263614,3842.9,3842.7,3.41253]
["bitfinex","ETHUSD",1717419606723,1.56263614,3842.9,3842.8,0.55]
["bitfinex","ETHUSD",1717419607033,2.12510195,3842.9,3842.8,1.132453]
["bitfinex","ETHUSD",1717419607341,0.56246581,3842.9,3842.8,3.477353]
["bitfinex","ETHUSD",1717419608138,1.56263614,3843.0,3842.9,2.6022]
["bitfinex","ETHUSD",1717419608334,2.1250985,3843.0,3842.9,3.1522]
["bitfinex","ETHUSD",1717419608837,2.12486174,3843.0,3842.9,3.1522]
["bitfinex","ETHUSD",1717419609014,2.12486174,3843.0,3842.9,3.9723783]
["bitfinex","ETHUSD",1717419609345,1.56239834,3843.0,3842.9,3.9723783]
["bitfinex","ETHUSD",1717419609517,1.56239834,3843.0,3842.7,0.26023]
["bitfinex","ETHUSD",1717419609518,0.5624634,3843.0,3842.7,0.26023]
["bitfinex","ETHUSD",1717419609721,0.5624634,3843.0,3842.5,1.862]
["bitfinex","ETHUSD",1717419609931,2.12485362,3843.0,3842.5,1.862]
["bitfinex","ETHUSD",1717419610131,1.56239237,3843.1,3843.0,2.60213]
["bitfinex","ETHUSD",1717419610296,2.12485201,3843.1,3843.0,2.60213]
["bitfinex","ETHUSD",1717419610493,0.005,3843.5,3843.0,2.60213]
["bitfinex","ETHUSD",1717419610700,1.5623823,3843.1,3843.0,2.60213]
["bitfinex","ETHUSD",1717419610999,1.5623823,3843.1,3843.0,3.15213]
["bitfinex","ETHUSD",1717419611501,2.12483992,3843.1,3843.0,3.15213]
["bitfinex","ETHUSD",1717419611838,1.5623823,3843.1,3843.0,3.15213]
["bitfinex","ETHUSD",1717419612347,0.56245762,3843.1,3843.0,3.15213]
["bitfinex","ETHUSD",1717419612645,0.56245762,3843.1,3843.0,3.653543]
["bitfinex","ETHUSD",1717419612869,2.12483992,3843.1,3843.0,3.653543]
["bitfinex","ETHUSD",1717419613139,1.5623823,3843.2,3843.0,3.653543]
["bitfinex","ETHUSD",1717419613307,1.5623823,3843.2,3843.1,0.55]
["bitfinex","ETHUSD",1717419613901,2.1248414,3843.2,3843.1,0.55]
["bitfinex","ETHUSD",1717419614158,1.5623823,3843.2,3843.1,0.55]
["bitfinex","ETHUSD",1717419614631,2.1248414,3843.2,3842.6,2.60239]
["bitfinex","ETHUSD",1717419614842,1.5623823,3843.1,3842.6,4.80743427]
["bitfinex","ETHUSD",1717419615414,2.1056345,3843.2,3842.6,4.80743427]
["bitfinex","ETHUSD",1717419615622,2.1056345,3843.2,3842.6,2.60239]
["bitfinex","ETHUSD",1717419616023,2.66809757,3843.2,3842.6,2.60239]
["bitfinex","ETHUSD",1717419616222,0.5432522,3843.1,3842.6,2.60239]
["bitfinex","ETHUSD",1717419616453,0.5432522,3842.9,3842.6,2.60239]
["bitfinex","ETHUSD",1717419617251,0.5432522,3842.8,3842.6,2.60239]
["bitfinex","ETHUSD",1717419618211,0.5432522,3842.7,3842.6,2.60239]
["bitfinex","ETHUSD",1717419618417,0.81548096,3842.8,3842.2,2.60261]
["bitfinex","ETHUSD",1717419618613,0.81548096,3842.8,3842.3,0.55]
["bitfinex","ETHUSD",1717419618821,0.54513834,3842.6,3842.3,0.55]
["bitfinex","ETHUSD",1717419619014,0.54513834,3842.5,3842.3,0.55]
["bitfinex","ETHUSD",1717419619445,0.54513834,3842.4,3842.3,0.55]
["bitfinex","ETHUSD",1717419619626,0.81548096,3842.5,3842.3,0.55]
["bitfinex","ETHUSD",1717419621352,1.08395085,3842.6,3842.3,0.55]
["bitfinex","ETHUSD",1717419621353,0.81548096,3842.4,3842.3,0.55]
["bitfinex","ETHUSD",1717419622224,1.08395085,3842.5,3842.3,0.55]
["bitfinex","ETHUSD",1717419622427,1.56253558,3843.0,3842.3,0.55]
["bitfinex","ETHUSD",1717419622428,0.81850952,3842.4,3842.3,0.55]
["bitfinex","ETHUSD",1717419623417,1.08395085,3842.5,3842.3,0.55]
["bitfinex","ETHUSD",1717419623946,0.81858894,3842.4,3842.3,0.55]
["bitfinex","ETHUSD",1717419624475,1.08395085,3842.5,3841.8,4.46491]
["bitfinex","ETHUSD",1717419624761,0.54573815,3842.1,3841.8,4.46491]
["bitfinex","ETHUSD",1717419625056,0.54573815,3842.1,3841.8,7.11051763]
["bitfinex","ETHUSD",1717419625423,0.54573815,3842.2,3842.1,2.60274]
["bitfinex","ETHUSD",1717419625621,0.54573815,3842.2,3842.1,3.15274]
["bitfinex","ETHUSD",1717419626453,0.54573815,3842.2,3842.1,2.60274]
["bitfinex","ETHUSD",1717419626856,0.81860723,3842.3,3842.1,2.60274]
["bitfinex","ETHUSD",1717419627060,0.81860723,3842.2,3842.1,2.60274]
["bitfinex","ETHUSD",1717419627929,0.81860723,3842.2,3841.8,2.60293]
["bitfinex","ETHUSD",1717419628148,0.54576338,3842.0,3841.8,2.60293]
["bitfinex","ETHUSD",1717419628464,0.54576338,3842.0,3841.8,7.11053763]
["bitfinex","ETHUSD",1717419628637,0.54576338,3842.0,3841.9,2.9765]
["bitfinex","ETHUSD",1717419629168,0.54576338,3842.2,3842.0,2.60281]
["bitfinex","ETHUSD",1717419629479,0.81860723,3842.3,3842.2,2.60267]
["bitfinex","ETHUSD",1717419632273,1.08395085,3842.4,3841.8,2.60288]
["bitfinex","ETHUSD",1717419632462,0.5457743,3841.9,3841.8,2.60288]
["bitfinex","ETHUSD",1717419632677,0.81866146,3842.0,3841.8,3.15288]
["bitfinex","ETHUSD",1717419632831,0.54577653,3841.9,3841.8,3.15288]
["bitfinex","ETHUSD",1717419633356,0.81866146,3842.0,3841.8,3.15288]
["bitfinex","ETHUSD",1717419634035,0.81866146,3842.0,3841.8,2.60288]
["bitfinex","ETHUSD",1717419635966,0.81866146,3842.0,3841.4,4.46515]
["bitfinex","ETHUSD",1717419636133,2.60253,3842.5,3841.4,2.60315]
["bitfinex","ETHUSD",1717419636134,0.54572288,3841.8,3841.4,2.60315]
["bitfinex","ETHUSD",1717419636339,0.54572288,3841.5,3841.4,2.60315]
["bitfinex","ETHUSD",1717419636643,0.81866146,3841.6,3841.4,3.15315]
["bitfinex","ETHUSD",1717419636840,0.5457416,3841.5,3841.4,3.15315]
["bitfinex","ETHUSD",1717419637264,0.5457416,3841.5,3841.4,2.60315]
["bitfinex","ETHUSD",1717419637464,1.08395085,3841.8,3841.4,2.60315]
["bitfinex","ETHUSD",1717419637465,0.81866146,3841.6,3841.4,2.60315]
["bitfinex","ETHUSD",1717419637681,0.81866146,3841.6,3841.2,13.34713332]
["bitfinex","ETHUSD",1717419637899,0.5456858,3841.3,3841.0,2.60343]
["bitfinex","ETHUSD",1717419638183,0.5456858,3841.2,3841.1,0.55]
["bitfinex","ETHUSD",1717419638512,1.08395085,3841.6,3840.7,7.41]
["bitfinex","ETHUSD",1717419638513,5.12579795,3841.3,3840.7,7.41]
["bitfinex","ETHUSD",1717419638796,0.81843861,3840.8,3840.7,7.41]
["bitfinex","ETHUSD",1717419639142,0.54532099,3840.8,3840.7,7.41]
["bitfinex","ETHUSD",1717419639441,0.81843861,3840.8,3840.7,7.41]
["bitfinex","ETHUSD",1717419640272,0.81843861,3840.8,3840.2,2.60399]
["bitfinex","ETHUSD",1717419640273,0.81843861,3840.9,3840.2,2.60399]
["bitfinex","ETHUSD",1717419640487,0.54502661,3840.5,3840.3,0.06023625]
["bitfinex","ETHUSD",1717419640839,0.54502661,3840.4,3840.3,0.06023625]
["bitfinex","ETHUSD",1717419641201,0.54502661,3840.5,3840.3,0.06023625]
["bitfinex","ETHUSD",1717419641415,0.54502661,3840.4,3840.3,0.06023625]
["bitfinex","ETHUSD",1717419642087,0.81843861,3840.5,3840.3,0.06023625]
["bitfinex","ETHUSD",1717419642398,0.54436143,3840.5,3840.3,0.06023625]
["bitfinex","ETHUSD",1717419642792,0.54436143,3840.4,3840.3,0.06023625]
["bitfinex","ETHUSD",1717419642996,0.90052143,3840.4,3840.3,0.06023625]
["bitfinex","ETHUSD",1717419643152,0.90019019,3840.4,3840.3,0.06023625]
["bitfinex","ETHUSD",1717419643898,1.17459861,3840.4,3840.3,0.06023625]
["bitfinex","ETHUSD",1717419644116,2.60403,3840.2,3839.4,7.41]
["bitfinex","ETHUSD",1717419644392,2.60403,3840.2,3839.0,14.83482]
["bitfinex","ETHUSD",1717419644393,3.14788883,3840.0,3839.0,22.24482]
["bitfinex","ETHUSD",1717419644695,3.14799883,3839.8,3839.0,22.24482]
["bitfinex","ETHUSD",1717419644888,3.14799883,3839.8,3839.0,24.10682]
["bitfinex","ETHUSD",1717419644889,0.54369883,3839.8,3839.0,24.10682]
["bitfinex","ETHUSD",1717419645051,0.54369883,3840.0,3839.4,1.862]
["bitfinex","ETHUSD",1717419645452,0.54369883,3840.4,3839.5,2.60444]
["bitfinex","ETHUSD",1717419645695,2.1988,3840.5,3839.6,0.446644]
["bitfinex","ETHUSD",1717419645897,2.60378,3840.6,3839.6,0.446644]
["bitfinex","ETHUSD",1717419646095,2.60378,3840.6,3839.8,1.862]
["bitfinex","ETHUSD",1717419646450,0.54369883,3840.8,3840.1,2.60405]
["bitfinex","ETHUSD",1717419646909,0.54369883,3841.4,3840.6,4.46571]
["bitfinex","ETHUSD",1717419647075,0.54369883,3841.6,3840.7,0.996571]
["bitfinex","ETHUSD",1717419647253,0.54369883,3841.7,3840.7,0.996571]
["bitfinex","ETHUSD",1717419647453,3.01434666,3841.9,3840.7,0.996571]
["bitfinex","ETHUSD",1717419647454,2.74249883,3841.9,3840.7,0.996571]
["bitfinex","ETHUSD",1717419647762,2.60303,3841.7,3840.7,0.446571]
["bitfinex","ETHUSD",1717419647951,2.60303,3841.7,3839.8,2.3]
["bitfinex","ETHUSD",1717419647952,2.60346,3841.1,3839.8,2.60424]
["bitfinex","ETHUSD",1717419648158,2.60346,3841.1,3839.1,2.3]
["bitfinex","ETHUSD",1717419648159,2.60346,3841.1,3840.1,2.60408]
["bitfinex","ETHUSD",1717419649458,3.14715883,3841.1,3840.1,2.60408]
["bitfinex","ETHUSD",1717419650049,0.81554666,3841.3,3840.4,4.46583]
["bitfinex","ETHUSD",1717419650050,0.54369883,3841.2,3840.4,4.46583]
["bitfinex","ETHUSD",1717419650252,0.54369883,3841.3,3840.6,2.60373]
["bitfinex","ETHUSD",1717419650570,1.56355949,3841.7,3840.5,0.501583]
["bitfinex","ETHUSD",1717419650571,0.54369883,3841.8,3840.8,4.46557]
["bitfinex","ETHUSD",1717419650737,2.60313,3841.6,3840.8,0.5517153]
["bitfinex","ETHUSD",1717419650942,2.60313,3841.6,3840.0,2.4163]
["bitfinex","ETHUSD",1717419650943,2.60332,3841.3,3840.0,5.02046]
["bitfinex","ETHUSD",1717419651137,2.60332,3841.3,3840.1,0.55]
["bitfinex","ETHUSD",1717419651456,2.60332,3841.3,3840.1,2.412]
["bitfinex","ETHUSD",1717419651676,2.60332,3841.3,3840.2,0.743246]
["bitfinex","ETHUSD",1717419651808,2.60332,3841.3,3840.1,2.412]
["bitfinex","ETHUSD",1717419652446,3.14701883,3841.3,3840.1,2.412]
["bitfinex","ETHUSD",1717419652660,2.1988,3841.2,3840.1,0.55]
["bitfinex","ETHUSD",1717419652977,2.60343,3841.1,3840.1,0.55]
["bitfinex","ETHUSD",1717419653179,2.60343,3841.1,3840.0,2.60416]
["bitfinex","ETHUSD",1717419653379,2.60359,3840.9,3840.0,2.60416]
["bitfinex","ETHUSD",1717419654579,0.54369883,3841.1,3840.0,2.60416]
["bitfinex","ETHUSD",1717419654882,2.1988,3841.2,3840.1,0.55]
["bitfinex","ETHUSD",1717419655054,2.1988,3841.2,3840.2,2.60398]
["bitfinex","ETHUSD",1717419655258,2.60342,3841.1,3840.2,2.60398]
["bitfinex","ETHUSD",1717419656000,3.13801188,3841.1,3840.2,2.60398]
["bitfinex","ETHUSD",1717419656282,2.60365,3840.8,3839.8,7.41]
["bitfinex","ETHUSD",1717419656487,2.60365,3840.8,3840.0,2.60416]
["bitfinex","ETHUSD",1717419656845,2.60365,3840.8,3839.8,7.41]
["bitfinex","ETHUSD",1717419657188,2.97184407,3840.8,3839.8,7.41]
["bitfinex","ETHUSD",1717419658252,2.1988,3840.7,3839.8,7.41]
["bitfinex","ETHUSD",1717419659183,2.6038,3840.6,3839.8,7.41]
["bitfinex","ETHUSD",1717419659997,3.14749883,3840.6,3839.8,7.41]
["bitfinex","ETHUSD",1717419660151,4.71110306,3840.6,3839.6,2.60442]
["bitfinex","ETHUSD",1717419660347,2.60391,3840.4,3839.6,2.60442]
["bitfinex","ETHUSD",1717419660553,2.60391,3840.4,3839.4,12.23]
["bitfinex","ETHUSD",1717419660750,2.60391,3840.4,3839.5,3.0]
["bitfinex","ETHUSD",1717419661467,2.1988,3840.3,3839.5,3.0]
["bitfinex","ETHUSD",1717419662185,2.1988,3840.3,3839.4,12.23]
["bitfinex","ETHUSD",1717419662186,2.60404,3840.2,3839.4,12.23]
["bitfinex","ETHUSD",1717419662395,2.60418,3840.0,3839.4,12.23]
["bitfinex","ETHUSD",1717419662567,2.60418,3840.0,3839.2,2.60468]
["bitfinex","ETHUSD",1717419662888,2.60418,3840.0,3838.9,7.41]
["bitfinex","ETHUSD",1717419663194,2.12661073,3839.9,3838.9,7.41]
["bitfinex","ETHUSD",1717419663551,2.6043,3839.8,3838.9,7.41]
["bitfinex","ETHUSD",1717419664263,0.56301755,3839.7,3838.9,7.41]
["bitfinex","ETHUSD",1717419664472,4.16822314,3839.8,3838.9,8.411493]
["bitfinex","ETHUSD",1717419665188,0.56301597,3839.7,3838.9,8.411493]
["bitfinex","ETHUSD",1717419665497,2.12693911,3839.7,3838.9,8.411493]
["bitfinex","ETHUSD",1717419666169,1.56392314,3839.6,3838.9,8.411493]
["bitfinex","ETHUSD",1717419666563,1.56392314,3839.6,3838.9,7.41]
["bitfinex","ETHUSD",1717419666901,1.56392314,3839.6,3838.8,2.60493]
["bitfinex","ETHUSD",1717419667080,1.56392314,3839.5,3838.8,2.60493]
["bitfinex","ETHUSD",1717419667280,2.12693911,3839.5,3839.4,1.862]
["bitfinex","ETHUSD",1717419667479,0.81554666,3840.3,3839.4,1.862]
["bitfinex","ETHUSD",1717419667480,1.56392314,3840.4,3839.5,2.60447]
["bitfinex","ETHUSD",1717419667689,1.56392314,3840.6,3839.8,4.46628]
["bitfinex","ETHUSD",1717419667872,1.56392314,3840.7,3839.8,2.60428]
["bitfinex","ETHUSD",1717419668073,1.56392314,3840.6,3839.8,2.60428]
["bitfinex","ETHUSD",1717419668272,1.56392314,3840.6,3840.1,2.60406]
["bitfinex","ETHUSD",1717419668665,1.56392314,3840.7,3840.4,2.60387]
["bitfinex","ETHUSD",1717419668867,1.56392314,3840.9,3840.4,2.60387]
["bitfinex","ETHUSD",1717419669375,1.56392314,3841.0,3840.8,2.60362]
["bitfinex","ETHUSD",1717419669584,1.56392314,3841.1,3840.8,2.60362]
["bitfinex","ETHUSD",1717419669893,1.56392314,3841.1,3840.4,2.60386]
["bitfinex","ETHUSD",1717419670093,2.12667299,3841.0,3840.4,2.60386]
["bitfinex","ETHUSD",1717419670295,1.56392314,3841.0,3840.4,2.60386]
["bitfinex","ETHUSD",1717419670460,0.56274985,3841.5,3840.1,1.862]
["bitfinex","ETHUSD",1717419670461,2.12667299,3840.9,3840.6,2.60374]
["bitfinex","ETHUSD",1717419670802,1.56392314,3841.0,3840.6,2.60374]
["bitfinex","ETHUSD",1717419670956,1.56392314,3841.1,3840.6,2.60374]
["bitfinex","ETHUSD",1717419671155,1.56392314,3841.2,3840.6,2.60374]
["bitfinex","ETHUSD",1717419671360,0.56274484,3841.1,3840.6,2.60374]
["bitfinex","ETHUSD",1717419671603,1.56392314,3841.0,3840.6,2.60374]
["bitfinex","ETHUSD",1717419672023,1.72031545,3841.0,3840.2,2.60399]
["bitfinex","ETHUSD",1717419672321,1.56392314,3840.8,3839.6,7.41]
["bitfinex","ETHUSD",1717419672520,1.56392314,3840.3,3839.6,7.41]
["bitfinex","ETHUSD",1717419672744,1.56392314,3840.2,3839.6,7.41]
["bitfinex","ETHUSD",1717419672897,2.60375,3840.7,3839.6,7.41]
["bitfinex","ETHUSD",1717419672898,1.56392314,3840.3,3839.6,7.41]
["bitfinex","ETHUSD",1717419673607,4.32562077,3840.2,3839.1,7.41]
["bitfinex","ETHUSD",1717419673776,1.02395383,3840.6,3839.2,2.60464]
["bitfinex","ETHUSD",1717419673777,1.56392314,3840.0,3839.2,2.60464]
["bitfinex","ETHUSD",1717419673982,0.480255,3840.6,3839.2,2.60464]
["bitfinex","ETHUSD",1717419673983,2.12682077,3839.9,3839.2,2.60464]
["bitfinex","ETHUSD",1717419674205,1.56392314,3839.9,3839.4,2.60451]
["bitfinex","ETHUSD",1717419674632,1.56392314,3840.2,3839.4,2.60451]
["bitfinex","ETHUSD",1717419674929,1.56392314,3840.1,3839.4,2.60451]
["bitfinex","ETHUSD",1717419675128,2.60418,3840.0,3839.1,7.41]
["bitfinex","ETHUSD",1717419675340,4.16810314,3840.0,3839.1,7.41]
["bitfinex","ETHUSD",1717419675497,2.12685981,3839.9,3839.1,7.41]
["bitfinex","ETHUSD",1717419675696,2.1988,3839.8,3839.1,7.41]
["bitfinex","ETHUSD",1717419675907,4.73126981,3839.7,3839.1,7.41]
["bitfinex","ETHUSD",1717419676102,4.73126981,3839.7,3838.5,6.97408419]
["bitfinex","ETHUSD",1717419676103,2.6045,3839.5,3838.5,12.10738419]
["bitfinex","ETHUSD",1717419676637,2.12697678,3839.4,3838.5,10.01512]
["bitfinex","ETHUSD",1717419676937,2.12697678,3839.3,3838.5,10.01512]
["bitfinex","ETHUSD",1717419677157,1.56392314,3839.3,3838.5,10.01512]
["bitfinex","ETHUSD",1717419677300,2.60476,3839.2,3838.5,7.41]
["bitfinex","ETHUSD",1717419677500,2.60476,3839.2,3838.2,12.23]
["bitfinex","ETHUSD",1717419677824,0.56308183,3839.1,3838.2,12.23]
["bitfinex","ETHUSD",1717419678005,0.56308183,3839.1,3838.3,3.0]
["bitfinex","ETHUSD",1717419678193,0.51308183,3839.1,3838.3,2.95]
["bitfinex","ETHUSD",1717419678393,0.5834536,3839.0,3838.3,2.95]
["bitfinex","ETHUSD",1717419678819,0.5834536,3839.0,3838.2,12.23]
["bitfinex","ETHUSD",1717419679002,2.14737674,3839.0,3838.2,12.23]
["bitfinex","ETHUSD",1717419679202,0.5834536,3839.0,3838.2,12.23]
["bitfinex","ETHUSD",1717419679862,3.14862883,3838.9,3838.2,12.23]
["bitfinex","ETHUSD",1717419680021,0.61118482,3838.8,3838.2,12.23]
["bitfinex","ETHUSD",1717419680823,0.61118482,3838.8,3837.7,7.41]
["bitfinex","ETHUSD",1717419681124,3.14873883,3838.7,3837.7,7.41]
["bitfinex","ETHUSD",1717419681679,4.7129579,3838.7,3837.7,7.41]
["bitfinex","ETHUSD",1717419681854,0.54369883,3838.6,3837.7,7.41]
["bitfinex","ETHUSD",1717419682179,4.16925907,3838.7,3837.7,7.41]
["bitfinex","ETHUSD",1717419682180,1.15766777,3838.5,3837.7,7.41]
["bitfinex","ETHUSD",1717419682525,0.54369883,3838.6,3837.7,7.41]
["bitfinex","ETHUSD",1717419683821,0.54369883,3838.6,3837.8,2.60565]
["bitfinex","ETHUSD",1717419684046,3.14873883,3838.7,3837.8,2.60565]
["bitfinex","ETHUSD",1717419685272,3.14873883,3838.7,3837.8,4.46765]
["bitfinex","ETHUSD",1717419685438,2.60504,3838.7,3837.8,2.60565]
["bitfinex","ETHUSD",1717419685948,3.92146929,3838.7,3837.8,2.60565]
["bitfinex","ETHUSD",1717419687139,0.54369883,3838.7,3837.8,4.46765]
["bitfinex","ETHUSD",1717419687503,0.54369883,3839.2,3838.3,2.60528]
["bitfinex","ETHUSD",1717419687629,0.54369883,3839.3,3838.3,2.60528]
["bitfinex","ETHUSD",1717419687823,0.54369883,3839.4,3838.4,0.446728]
["bitfinex","ETHUSD",1717419688051,5.34702883,3839.5,3838.5,2.60515]
["bitfinex","ETHUSD",1717419688266,5.34702883,3839.5,3838.4,0.446728]
["bitfinex","ETHUSD",1717419688267,0.54369883,3839.5,3838.9,2.60488]
["bitfinex","ETHUSD",1717419688572,0.54369883,3839.7,3838.9,2.60488]
["bitfinex","ETHUSD",1717419689069,0.54369883,3839.7,3838.9,3.051568]
["bitfinex","ETHUSD",1717419689253,0.54369883,3839.7,3838.9,2.60488]
["bitfinex","ETHUSD",1717419689577,0.54369883,3839.6,3838.9,2.60488]
["bitfinex","ETHUSD",1717419689873,3.14814883,3839.6,3838.5,2.60518]
["bitfinex","ETHUSD",1717419690067,3.14814883,3839.6,3838.6,3.0]
["bitfinex","ETHUSD",1717419690432,3.14814883,3839.6,3838.7,2.60501]
["bitfinex","ETHUSD",1717419690742,3.14814883,3839.6,3838.8,0.560501]
["bitfinex","ETHUSD",1717419690973,0.54369883,3839.7,3839.0,2.60481]
["bitfinex","ETHUSD",1717419691493,0.54369883,3839.9,3839.0,2.60481]
["bitfinex","ETHUSD",1717419691665,0.54369883,3839.9,3838.9,0.55]
["bitfinex","ETHUSD",1717419691666,0.54369883,3840.0,3839.3,2.60461]
["bitfinex","ETHUSD",1717419691990,4.80266,3840.5,3839.3,2.60461]
["bitfinex","ETHUSD",1717419691991,0.54369883,3840.3,3839.3,2.60461]
["bitfinex","ETHUSD",1717419692199,0.54369883,3840.3,3839.6,2.60441]
["bitfinex","ETHUSD",1717419693155,0.54369883,3840.4,3839.6,2.60441]
["bitfinex","ETHUSD",1717419693355,0.54369883,3840.5,3839.6,2.60441]
["bitfinex","ETHUSD",1717419694800,0.54369883,3840.5,3839.9,2.60418]
["bitfinex","ETHUSD",1717419695171,1.56388576,3841.0,3839.9,2.60418]
["bitfinex","ETHUSD",1717419695172,0.54369883,3840.8,3839.9,2.60418]
["bitfinex","ETHUSD",1717419696257,0.54369883,3840.7,3839.9,2.60418]
["bitfinex","ETHUSD",1717419696457,0.54369883,3840.6,3839.6,7.41]
["bitfinex","ETHUSD",1717419696707,3.87023048,3840.8,3839.6,7.41]
["bitfinex","ETHUSD",1717419696708,0.54369883,3840.5,3839.7,3.55]
["bitfinex","ETHUSD",1717419697560,0.54369883,3840.4,3839.7,3.55]
["bitfinex","ETHUSD",1717419697978,0.54369883,3840.4,3839.7,0.55]
["bitfinex","ETHUSD",1717419698191,0.54369883,3840.3,3839.7,0.55]
["bitfinex","ETHUSD",1717419700360,0.54369883,3840.4,3839.8,2.60427]
["bitfinex","ETHUSD",1717419700800,1.09125149,3840.7,3839.8,2.60427]
["bitfinex","ETHUSD",1717419700801,0.54369883,3840.5,3839.8,2.60427]
["bitfinex","ETHUSD",1717419701125,0.81554666,3840.7,3839.8,2.60427]
["bitfinex","ETHUSD",1717419701126,0.54369883,3840.7,3839.8,2.60427]
["bitfinex","ETHUSD",1717419701410,0.54369883,3840.5,3839.8,2.60427]
["bitfinex","ETHUSD",1717419701980,0.54369883,3840.4,3839.8,2.60427]
["bitfinex","ETHUSD",1717419702530,0.54369883,3840.4,3840.1,2.60406]
["bitfinex","ETHUSD",1717419702680,1.56352125,3840.9,3840.1,2.60406]
["bitfinex","ETHUSD",1717419702681,0.54369883,3840.9,3840.7,2.60364]
["bitfinex","ETHUSD",1717419702865,2.9229283,3841.4,3840.7,2.60364]
["bitfinex","ETHUSD",1717419702866,0.54369883,3841.4,3840.7,2.60364]
["bitfinex","ETHUSD",1717419703220,0.54369883,3841.5,3840.7,2.60364]
["bitfinex","ETHUSD",1717419703423,0.67962338,3841.4,3840.7,2.60364]
["bitfinex","ETHUSD",1717419703808,0.54369883,3841.3,3840.7,2.60364]
["bitfinex","ETHUSD",1717419704195,0.67962338,3841.4,3840.7,2.60364]
["bitfinex","ETHUSD",1717419704912,0.13592455,3841.4,3840.7,2.60364]
["bitfinex","ETHUSD",1717419705220,0.54369883,3841.5,3840.7,2.60364]
["bitfinex","ETHUSD",1717419705424,0.54369883,3841.6,3840.7,2.60364]
["bitfinex","ETHUSD",1717419705937,3.14673883,3841.7,3840.7,2.60364]
["bitfinex","ETHUSD",1717419706983,0.54369883,3841.7,3840.7,2.60364]
["bitfinex","ETHUSD",1717419707289,0.54369883,3841.8,3840.7,2.60364]
["bitfinex","ETHUSD",1717419707484,0.13592455,3841.7,3840.7,2.60364]
["bitfinex","ETHUSD",1717419707686,0.54369883,3841.8,3841.1,2.60341]
["bitfinex","ETHUSD",1717419708002,0.81554666,3842.0,3841.1,2.60341]
["bitfinex","ETHUSD",1717419708003,0.54369883,3841.9,3841.1,2.60341]
["bitfinex","ETHUSD",1717419708630,0.54369883,3842.0,3841.1,2.60341]
["bitfinex","ETHUSD",1717419708991,5.34527883,3842.1,3841.1,2.60341]
["bitfinex","ETHUSD",1717419709335,2.60278,3842.1,3841.1,2.863751]
["bitfinex","ETHUSD",1717419709518,2.60278,3842.1,3841.1,2.60341]
["bitfinex","ETHUSD",1717419709888,0.54369883,3842.2,3841.4,2.60318]
["bitfinex","ETHUSD",1717419710532,0.81554666,3842.4,3841.4,2.60318]
["bitfinex","ETHUSD",1717419710533,0.54369883,3842.4,3841.4,2.60318]
["bitfinex","ETHUSD",1717419711240,0.54369883,3842.5,3841.6,2.60302]
["bitfinex","ETHUSD",1717419711560,0.54369883,3842.7,3841.6,3.287032]
["bitfinex","ETHUSD",1717419711706,0.54369883,3842.8,3841.6,3.287032]
["bitfinex","ETHUSD",1717419711890,0.54369883,3842.7,3841.6,2.60302]
["bitfinex","ETHUSD",1717419712231,0.54369883,3842.8,3841.6,2.60302]
["bitfinex","ETHUSD",1717419713247,0.54369883,3842.8,3841.9,2.60284]
["bitfinex","ETHUSD",1717419713385,3.14593883,3842.9,3841.9,2.60284]
["bitfinex","ETHUSD",1717419713589,0.61602855,3842.8,3841.9,2.60284]
["bitfinex","ETHUSD",1717419715189,0.54369883,3843.1,3842.2,2.60264]
["bitfinex","ETHUSD",1717419715392,3.54369883,3843.2,3842.2,2.60264]
["bitfinex","ETHUSD",1717419716110,2.60219,3843.0,3841.8,2.60291]
["bitfinex","ETHUSD",1717419716537,3.14588883,3843.0,3841.8,2.60291]
["bitfinex","ETHUSD",1717419716703,2.60237,3842.7,3841.6,7.41]
["bitfinex","ETHUSD",1717419716897,2.60248,3842.5,3841.6,7.41]
["bitfinex","ETHUSD",1717419717530,2.60248,3842.5,3841.7,0.55]
["bitfinex","ETHUSD",1717419719618,4.80153,3842.2,3841.0,12.41385005]
["bitfinex","ETHUSD",1717419719845,4.80153,3842.2,3841.1,3.0]
["bitfinex","ETHUSD",1717419720002,0.480153,3842.1,3841.1,3.0]
["bitfinex","ETHUSD",1717419720199,2.60283,3842.0,3841.1,3.0]
["bitfinex","ETHUSD",1717419722263,2.60304,3841.7,3840.9,7.41]
["bitfinex","ETHUSD",1717419722543,2.60304,3841.7,3841.0,0.55]
["bitfinex","ETHUSD",1717419722756,2.60325,3841.4,3840.9,7.41]
["bitfinex","ETHUSD",1717419723815,2.60346,3841.1,3840.9,7.41]
["bitfinex","ETHUSD",1717419724222,1.56320999,3841.4,3840.9,7.41]
["bitfinex","ETHUSD",1717419724404,2.12597051,3841.4,3840.9,7.41]
["bitfinex","ETHUSD",1717419724660,4.16640999,3841.5,3840.9,7.41]
["bitfinex","ETHUSD",1717419724833,0.56276058,3841.4,3840.9,7.41]
["bitfinex","ETHUSD",1717419725003,2.6032,3841.5,3840.9,7.41]
["bitfinex","ETHUSD",1717419726327,4.16640999,3841.5,3840.9,7.41]
["bitfinex","ETHUSD",1717419726512,2.6032,3841.5,3841.0,0.55]
["bitfinex","ETHUSD",1717419728219,2.1988,3841.8,3841.0,0.55]
["bitfinex","ETHUSD",1717419728220,2.60329,3841.3,3841.0,0.55]
["bitfinex","ETHUSD",1717419728422,0.56277204,3841.2,3840.8,0.55]
["bitfinex","ETHUSD",1717419728824,2.60342,3841.1,3840.8,0.55]
["bitfinex","ETHUSD",1717419729022,2.60364,3840.8,3840.5,7.41]
["bitfinex","ETHUSD",1717419729347,2.60364,3840.8,3839.9,9.6986]
["bitfinex","ETHUSD",1717419729748,0.56283151,3840.7,3839.9,9.6986]
["bitfinex","ETHUSD",1717419730116,2.60382,3840.6,3839.9,9.6986]
["bitfinex","ETHUSD",1717419730331,2.1988,3840.9,3839.9,7.41]
["bitfinex","ETHUSD",1717419730332,2.60397,3840.3,3839.9,7.41]
["bitfinex","ETHUSD",1717419730942,4.16712651,3840.3,3839.9,7.41]
["bitfinex","ETHUSD",1717419731265,0.56290622,3840.2,3839.9,7.41]
["bitfinex","ETHUSD",1717419731584,2.60409,3840.1,3839.3,1.862]
["bitfinex","ETHUSD",1717419731792,2.60409,3840.1,3838.8,2.4675]
["bitfinex","ETHUSD",1717419731793,0.56290622,3840.0,3838.8,2.4675]
["bitfinex","ETHUSD",1717419731916,1.56315651,3839.6,3838.8,2.4675]
["bitfinex","ETHUSD",1717419732264,2.60464,3839.3,3838.4,2.6052]
["bitfinex","ETHUSD",1717419732421,2.60464,3839.3,3838.5,2.35244916]
["bitfinex","ETHUSD",1717419735044,2.60488,3839.0,3838.2,13.5092916]
["bitfinex","ETHUSD",1717419735450,2.60488,3839.0,3838.2,11.0417916]
["bitfinex","ETHUSD",1717419736770,2.60488,3839.0,3838.3,0.55]
["bitfinex","ETHUSD",1717419739122,2.60488,3839.0,3838.2,11.0417916]
["bitfinex","ETHUSD",1717419739330,2.60488,3839.0,3838.3,0.55]
["bitfinex","ETHUSD",1717419739537,2.60488,3839.0,3838.3,1.96972816]
["bitfinex","ETHUSD",1717419742764,2.60488,3839.0,3838.3,0.55]
["bitfinex","ETHUSD",1717419742939,2.60488,3839.0,3838.2,0.55]
["bitfinex","ETHUSD",1717419744331,2.60488,3839.0,3838.1,0.55]
["bitfinex","ETHUSD",1717419744830,2.1988,3839.1,3838.1,0.55]
["bitfinex","ETHUSD",1717419744831,2.60509,3838.7,3838.1,0.55]
["bitfinex","ETHUSD",1717419746172,2.60509,3838.7,3837.8,0.55]
["bitfinex","ETHUSD",1717419746489,2.60522,3838.5,3837.8,0.55]
["bitfinex","ETHUSD",1717419749430,2.60496,3838.9,3837.8,3.1556]
["bitfinex","ETHUSD",1717419749633,2.60496,3838.9,3837.8,5.0176]
["bitfinex","ETHUSD",1717419749831,2.60496,3838.9,3837.8,2.412]
["bitfinex","ETHUSD",1717419750028,2.60496,3838.9,3838.2,2.3822]
["bitfinex","ETHUSD",1717419750227,2.60496,3838.9,3838.3,1.048762]
["bitfinex","ETHUSD",1717419750441,2.60468,3839.3,3838.3,1.048762]
["bitfinex","ETHUSD",1717419751357,2.60468,3839.3,3838.4,2.60524]
["bitfinex","ETHUSD",1717419751526,2.60442,3839.7,3838.6,1.862]
["bitfinex","ETHUSD",1717419751726,2.60442,3839.7,3838.7,0.2412]
["bitfinex","ETHUSD",1717419751974,2.67180327,3840.2,3838.9,2.6049]
["bitfinex","ETHUSD",1717419751975,2.60414,3840.1,3838.9,2.6049]
["bitfinex","ETHUSD",1717419752194,2.60414,3840.1,3839.1,2.60471]
["bitfinex","ETHUSD",1717419752339,2.60414,3840.1,3839.2,0.55]
["bitfinex","ETHUSD",1717419752973,2.60434,3839.8,3838.8,7.41]
["bitfinex","ETHUSD",1717419753273,0.260434,3839.7,3838.9,0.55]
["bitfinex","ETHUSD",1717419753780,2.60447,3839.6,3838.9,0.55]
["bitfinex","ETHUSD",1717419754074,0.260434,3839.7,3838.8,7.41]
["bitfinex","ETHUSD",1717419754075,2.60467,3839.3,3838.8,7.41]
["bitfinex","ETHUSD",1717419754255,2.60467,3839.3,3838.5,3.0]
["bitfinex","ETHUSD",1717419754567,2.60467,3839.3,3838.4,3.0]
["bitfinex","ETHUSD",1717419754782,2.60467,3839.3,3838.4,5.64560763]
["bitfinex","ETHUSD",1717419755477,1.56421672,3839.5,3838.5,0.55]
["bitfinex","ETHUSD",1717419755698,1.56421672,3839.7,3838.7,2.60502]
["bitfinex","ETHUSD",1717419755847,2.6044,3839.7,3838.8,0.55]
["bitfinex","ETHUSD",1717419756250,0.56303119,3839.6,3838.8,0.55]
["bitfinex","ETHUSD",1717419756840,2.12724791,3839.6,3838.8,0.55]
["bitfinex","ETHUSD",1717419757042,2.6004127,3839.6,3838.8,0.55]
["bitfinex","ETHUSD",1717419757249,2.1988,3839.4,3838.2,7.41]
["bitfinex","ETHUSD",1717419757675,4.16917672,3838.9,3838.2,7.41]
["bitfinex","ETHUSD",1717419758008,1.56421672,3838.7,3838.2,7.41]
["bitfinex","ETHUSD",1717419758343,2.12724791,3838.6,3838.2,7.41]
["bitfinex","ETHUSD",1717419758580,1.56421672,3838.6,3838.2,7.41]
["bitfinex","ETHUSD",1717419759407,2.12724791,3838.5,3838.2,7.41]
["bitfinex","ETHUSD",1717419759688,1.56421672,3838.4,3837.7,14.092]
["bitfinex","ETHUSD",1717419759909,1.56421672,3838.5,3837.8,2.960784]
["bitfinex","ETHUSD",1717419760276,1.56421672,3838.3,3837.8,2.960784]
["bitfinex","ETHUSD",1717419760476,2.12724791,3838.3,3837.8,0.55]
["bitfinex","ETHUSD",1717419760776,1.56421672,3838.3,3837.8,0.55]
["bitfinex","ETHUSD",1717419761403,2.12724791,3838.2,3837.8,0.55]
["bitfinex","ETHUSD",1717419761577,1.56421672,3838.2,3837.8,0.55]
["bitfinex","ETHUSD",1717419761776,1.56421672,3838.2,3837.8,3.015784]
["bitfinex","ETHUSD",1717419762085,1.56421672,3838.3,3837.8,3.015784]
["bitfinex","ETHUSD",1717419762306,2.12735502,3838.2,3837.8,5.621404]
["bitfinex","ETHUSD",1717419763236,1.56421672,3838.2,3837.8,3.15562]
["bitfinex","ETHUSD",1717419763394,2.12738576,3838.1,3837.8,3.15562]
["bitfinex","ETHUSD",1717419763588,1.56436743,3838.1,3837.8,3.15562]
["bitfinex","ETHUSD",1717419764016,0.56317368,3838.0,3837.8,3.15562]
["bitfinex","ETHUSD",1717419764193,1.56436743,3838.1,3837.8,3.15562]
["bitfinex","ETHUSD",1717419764396,0.56317466,3838.0,3837.8,0.55]
["bitfinex","ETHUSD",1717419764731,1.56436743,3838.0,3837.7,0.55]
["bitfinex","ETHUSD",1717419764930,0.5631899,3837.9,3837.7,0.55]
["bitfinex","ETHUSD",1717419765228,1.5644164,3838.0,3837.7,0.55]
["bitfinex","ETHUSD",1717419765433,2.60514,3838.6,3837.5,3.55]
["bitfinex","ETHUSD",1717419765434,2.12760631,3837.9,3837.5,3.55]
["bitfinex","ETHUSD",1717419765641,0.56318991,3837.8,3837.5,0.55]
["bitfinex","ETHUSD",1717419765929,2.60534,3838.3,3837.5,0.55]
["bitfinex","ETHUSD",1717419766125,1.56455472,3837.7,3837.5,0.55]
["bitfinex","ETHUSD",1717419767128,1.56455472,3837.7,3837.1,7.41]
["bitfinex","ETHUSD",1717419767316,2.12779017,3837.6,3836.9,0.40812373]
["bitfinex","ETHUSD",1717419767503,2.60576,3837.7,3836.7,7.41]
["bitfinex","ETHUSD",1717419767504,1.56455472,3837.4,3836.7,7.41]
["bitfinex","ETHUSD",1717419767705,1.56455472,3837.4,3836.6,4.46844]
["bitfinex","ETHUSD",1717419767937,0.56327054,3837.3,3836.8,2.60633]
["bitfinex","ETHUSD",1717419768233,1.56455472,3837.4,3836.8,2.60633]
["bitfinex","ETHUSD",1717419768620,2.12782526,3837.4,3837.0,2.60619]
["bitfinex","ETHUSD",1717419768942,1.56455472,3837.5,3837.1,0.55]
["bitfinex","ETHUSD",1717419769432,1.56455472,3837.6,3837.1,0.55]
["bitfinex","ETHUSD",1717419769644,2.12781734,3837.5,3837.1,0.55]
["bitfinex","ETHUSD",1717419769854,1.56455472,3837.5,3837.1,0.55]
["bitfinex","ETHUSD",1717419770337,1.56455472,3837.6,3837.1,0.55]
["bitfinex","ETHUSD",1717419770933,2.12782632,3837.6,3837.1,0.55]
["bitfinex","ETHUSD",1717419771142,1.56455472,3837.6,3837.1,0.55]
["bitfinex","ETHUSD",1717419771323,2.12782632,3837.7,3837.1,0.55]
["bitfinex","ETHUSD",1717419771528,1.56455472,3837.7,3837.1,0.55]
["bitfinex","ETHUSD",1717419771833,2.12782632,3837.7,3837.1,0.55]
["bitfinex","ETHUSD",1717419772063,1.56455472,3837.7,3837.1,0.55]
["bitfinex","ETHUSD",1717419772766,2.12782632,3837.7,3837.1,0.55]
["bitfinex","ETHUSD",1717419772938,1.56455472,3837.6,3837.1,0.55]
["bitfinex","ETHUSD",1717419773943,2.12379444,3837.6,3836.6,4.46841]
["bitfinex","ETHUSD",1717419774164,2.12782632,3837.5,3836.6,2.60641]
["bitfinex","ETHUSD",1717419774366,1.56455472,3837.4,3836.6,2.60641]
["bitfinex","ETHUSD",1717419774539,2.12782632,3837.4,3836.6,2.60641]
["bitfinex","ETHUSD",1717419774866,3.01250984,3837.4,3836.6,2.60641]
["bitfinex","ETHUSD",1717419775063,0.5632716,3837.3,3836.6,2.60641]
["bitfinex","ETHUSD",1717419775577,0.54203564,3837.2,3836.7,0.55]
["bitfinex","ETHUSD",1717419776365,0.54203564,3837.1,3836.3,19.64]
["bitfinex","ETHUSD",1717419776548,0.54203564,3837.0,3836.3,19.64]
["bitfinex","ETHUSD",1717419776726,0.54203564,3836.9,3836.3,19.64]
["bitfinex","ETHUSD",1717419776929,0.54203564,3836.9,3836.2,2.60669]
["bitfinex","ETHUSD",1717419776930,0.54203564,3836.7,3836.2,2.60669]
["bitfinex","ETHUSD",1717419777667,0.54203564,3836.7,3836.3,0.55]
["bitfinex","ETHUSD",1717419778372,0.54203564,3836.8,3836.3,0.55]
["bitfinex","ETHUSD",1717419778610,0.54203564,3836.7,3836.3,0.55]
["bitfinex","ETHUSD",1717419779138,0.93817155,3836.7,3835.8,2.60697]
["bitfinex","ETHUSD",1717419779380,0.54203564,3836.5,3835.9,0.55]
["bitfinex","ETHUSD",1717419779739,0.54203564,3836.4,3835.9,0.55]
["bitfinex","ETHUSD",1717419780234,1.08621327,3836.4,3835.9,0.55]
["bitfinex","ETHUSD",1717419780431,0.54203564,3836.3,3835.9,0.55]
["bitfinex","ETHUSD",1717419780947,0.54203564,3836.3,3835.6,0.55]
["bitfinex","ETHUSD",1717419781274,0.54203564,3836.2,3835.5,0.55]
["bitfinex","ETHUSD",1717419781459,0.54203564,3836.3,3835.5,0.55]
["bitfinex","ETHUSD",1717419781876,3.14871564,3836.3,3835.5,0.55]
["bitfinex","ETHUSD",1717419782030,0.54203564,3836.2,3835.5,0.55]
["bitfinex","ETHUSD",1717419782233,0.54203564,3836.2,3835.4,2.60723]
["bitfinex","ETHUSD",1717419782234,2.53612036,3836.1,3835.4,2.60723]
["bitfinex","ETHUSD",1717419782547,0.54203564,3836.0,3835.4,2.60723]
["bitfinex","ETHUSD",1717419782876,0.54203564,3836.0,3835.0,2.6075]
["bitfinex","ETHUSD",1717419783271,3.078156,3836.1,3835.0,2.6075]
["bitfinex","ETHUSD",1717419783436,3.64716179,3836.1,3835.0,2.6075]
["bitfinex","ETHUSD",1717419784360,3.10512615,3836.1,3835.0,2.6075]
["bitfinex","ETHUSD",1717419784734,3.10512615,3836.1,3835.1,0.55]
["bitfinex","ETHUSD",1717419788176,2.60695,3835.9,3835.1,0.55]
["bitfinex","ETHUSD",1717419788386,0.53747558,3835.8,3835.1,0.55]
["bitfinex","ETHUSD",1717419788589,0.53747558,3835.8,3834.8,0.55]
["bitfinex","ETHUSD",1717419789145,2.6071,3835.7,3834.8,0.55]
["bitfinex","ETHUSD",1717419789350,2.6071,3835.7,3834.7,0.55]
["bitfinex","ETHUSD",1717419790850,2.6073,3835.4,3834.7,0.55]
["bitfinex","ETHUSD",1717419792419,2.60707,3835.8,3834.8,2.60766]
["bitfinex","ETHUSD",1717419792571,2.60707,3835.8,3834.9,0.55]
["bitfinex","ETHUSD",1717419793388,2.60723,3835.5,3834.9,0.55]
["bitfinex","ETHUSD",1717419793955,2.607,3835.9,3834.9,0.55]
["bitfinex","ETHUSD",1717419794182,2.607,3835.9,3835.0,0.315766]
["bitfinex","ETHUSD",1717419794366,2.607,3835.9,3835.1,0.55]
["bitfinex","ETHUSD",1717419796810,1.56560041,3836.2,3835.3,2.60731]
["bitfinex","ETHUSD",1717419796978,2.60672,3836.3,3835.3,2.60731]
["bitfinex","ETHUSD",1717419796979,2.60672,3836.3,3835.4,0.55]
["bitfinex","ETHUSD",1717419797390,3.24383204,3836.3,3835.4,0.55]
["bitfinex","ETHUSD",1717419797904,2.60686,3836.1,3835.4,0.55]
["bitfinex","ETHUSD",1717419798607,2.60686,3836.1,3835.4,2.9971]
["bitfinex","ETHUSD",1717419799118,1.56560041,3836.4,3835.4,2.9971]
["bitfinex","ETHUSD",1717419799119,1.56560041,3836.4,3835.5,2.60721]
["bitfinex","ETHUSD",1717419799418,1.56560041,3836.7,3835.6,0.55]
["bitfinex","ETHUSD",1717419799735,1.56560041,3836.8,3835.7,0.29971]
["bitfinex","ETHUSD",1717419799862,1.56560041,3836.8,3835.8,0.55]
["bitfinex","ETHUSD",1717419800067,2.60643,3836.7,3835.8,3.15701]
["bitfinex","ETHUSD",1717419800569,2.12907977,3836.6,3835.8,3.15701]
["bitfinex","ETHUSD",1717419800966,2.60699,3835.9,3835.0,2.6075]
["bitfinex","ETHUSD",1717419801782,0.56357822,3835.8,3835.0,2.6075]
["bitfinex","ETHUSD",1717419802175,2.12907327,3835.8,3835.0,2.6075]
["bitfinex","ETHUSD",1717419802736,2.12907327,3835.8,3835.1,0.55]
["bitfinex","ETHUSD",1717419802737,0.56357787,3835.7,3835.1,0.55]
["bitfinex","ETHUSD",1717419802872,2.12907197,3835.8,3835.0,2.6075]
["bitfinex","ETHUSD",1717419803071,0.4736062,3835.7,3835.0,2.6075]
["bitfinex","ETHUSD",1717419803411,1.5654941,3835.7,3835.0,2.6075]
["bitfinex","ETHUSD",1717419803997,1.5654941,3835.7,3835.1,0.55]
["bitfinex","ETHUSD",1717419804191,2.12907197,3835.8,3835.1,0.55]
["bitfinex","ETHUSD",1717419804396,2.12907197,3835.7,3835.1,0.55]
["bitfinex","ETHUSD",1717419804592,1.5654941,3835.7,3835.1,0.55]
["bitfinex","ETHUSD",1717419805004,1.5654941,3835.7,3835.5,2.6072]
["bitfinex","ETHUSD",1717419805214,1.5654941,3835.9,3835.6,0.55]
["bitfinex","ETHUSD",1717419805429,1.5654941,3835.9,3835.1,0.55]
["bitfinex","ETHUSD",1717419805430,2.12902226,3835.8,3835.1,0.55]
["bitfinex","ETHUSD",1717419805640,1.5654941,3835.6,3834.8,0.55]
["bitfinex","ETHUSD",1717419805850,1.5654941,3835.5,3834.8,0.55]
["bitfinex","ETHUSD",1717419806630,2.12902226,3835.4,3834.8,0.55]
["bitfinex","ETHUSD",1717419806829,1.5654941,3835.4,3834.8,0.55]
["bitfinex","ETHUSD",1717419807379,0.56352816,3835.3,3834.9,2.60762]
["bitfinex","ETHUSD",1717419807693,1.5654941,3835.4,3834.8,0.55]
["bitfinex","ETHUSD",1717419807694,1.5654941,3835.4,3835.1,2.60749]
["bitfinex","ETHUSD",1717419807892,1.5654941,3835.5,3835.2,0.55]
["bitfinex","ETHUSD",1717419808297,2.12904393,3835.4,3835.2,0.55]
["bitfinex","ETHUSD",1717419808618,0.56354983,3835.3,3835.2,0.55]
["bitfinex","ETHUSD",1717419809505,2.12904393,3835.3,3835.2,0.55]
["bitfinex","ETHUSD",1717419810097,2.12904393,3835.3,3835.1,2.60749]
["bitfinex","ETHUSD",1717419810500,2.12904393,3835.2,3835.1,2.60749]
["bitfinex","ETHUSD",1717419810840,2.12904393,3835.2,3834.6,2.60779]
["bitfinex","ETHUSD",1717419811137,2.60717,3835.6,3834.6,5.25339763]
["bitfinex","ETHUSD",1717419811138,1.56560111,3835.0,3834.6,5.25339763]
["bitfinex","ETHUSD",1717419811424,1.56560111,3835.0,3834.6,2.60779]
["bitfinex","ETHUSD",1717419811425,0.56354983,3834.9,3834.6,2.60779]
["bitfinex","ETHUSD",1717419811585,1.56560111,3835.0,3834.6,2.60779]
["bitfinex","ETHUSD",1717419811793,0.5636283,3834.9,3834.6,2.60779]
["bitfinex","ETHUSD",1717419811981,1.56560111,3835.0,3834.6,2.60779]
["bitfinex","ETHUSD",1717419812199,0.56362769,3834.9,3834.6,2.60779]
["bitfinex","ETHUSD",1717419812421,0.56362769,3834.9,3834.7,0.55]
["bitfinex","ETHUSD",1717419813010,1.56560111,3835.0,3834.7,0.55]
["bitfinex","ETHUSD",1717419814042,2.1292487,3834.9,3834.7,0.55]
["bitfinex","ETHUSD",1717419814395,2.1292487,3834.9,3833.7,0.2588908]
["bitfinex","ETHUSD",1717419814396,1.56560111,3834.8,3833.8,7.87148563]
["bitfinex","ETHUSD",1717419814696,1.5657529,3834.6,3833.8,7.87148563]
["bitfinex","ETHUSD",1717419814896,2.12942537,3834.5,3833.8,7.87148563]
["bitfinex","ETHUSD",1717419815127,0.56367247,3834.4,3833.8,10.47980563]
["bitfinex","ETHUSD",1717419815336,1.5657529,3834.5,3833.8,10.47980563]
["bitfinex","ETHUSD",1717419815541,1.5657529,3834.5,3833.8,11.76198619]
["bitfinex","ETHUSD",1717419815741,1.5657529,3834.4,3834.0,2.60819]
["bitfinex","ETHUSD",1717419815888,1.5657529,3834.5,3834.1,0.55]
["bitfinex","ETHUSD",1717419816088,1.56461642,3834.5,3834.1,0.55]
["bitfinex","ETHUSD",1717419816859,0.54203564,3834.8,3834.2,2.60809]
["bitfinex","ETHUSD",1717419817147,0.56367718,3834.9,3834.6,2.60782]
["bitfinex","ETHUSD",1717419817355,0.56367718,3835.2,3834.6,2.60782]
["bitfinex","ETHUSD",1717419817501,0.54203564,3835.3,3834.7,0.55]
["bitfinex","ETHUSD",1717419817705,0.56367718,3835.4,3834.8,2.60768]
["bitfinex","ETHUSD",1717419817706,1.10571282,3835.4,3834.8,2.60768]
["bitfinex","ETHUSD",1717419817961,3.69113129,3835.8,3834.9,0.55]
["bitfinex","ETHUSD",1717419817962,1.10571282,3835.5,3834.9,0.55]
["bitfinex","ETHUSD",1717419818244,0.56367718,3835.4,3834.9,0.55]
["bitfinex","ETHUSD",1717419818547,0.54203564,3835.5,3835.0,0.3659648]
["bitfinex","ETHUSD",1717419818548,0.56367718,3835.5,3835.0,0.3659648]
["bitfinex","ETHUSD",1717419818750,1.10571282,3835.6,3835.1,2.8095]
["bitfinex","ETHUSD",1717419819118,0.54203564,3835.6,3835.1,2.8095]
["bitfinex","ETHUSD",1717419819433,0.54203564,3835.6,3835.1,5.41696]
["bitfinex","ETHUSD",1717419819636,0.54203564,3835.6,3835.2,0.05214455]
["bitfinex","ETHUSD",1717419819849,0.54203564,3835.6,3835.3,0.55]
["bitfinex","ETHUSD",1717419820020,0.54203564,3835.6,3835.4,2.60728]
["bitfinex","ETHUSD",1717419820350,0.56367718,3835.7,3835.6,2.60715]
["bitfinex","ETHUSD",1717419820351,0.54203564,3835.7,3835.6,2.60715]
["bitfinex","ETHUSD",1717419820518,0.54203564,3836.1,3835.9,2.60692]
["bitfinex","ETHUSD",1717419820907,0.54203564,3836.1,3836.0,0.55]
["bitfinex","ETHUSD",1717419821342,0.81305347,3836.2,3836.0,0.55]
["bitfinex","ETHUSD",1717419823019,0.81305347,3836.1,3836.0,0.55]
["bitfinex","ETHUSD",1717419824910,1.08407129,3836.2,3835.5,2.6072]
["bitfinex","ETHUSD",1717419825112,0.54602511,3835.8,3835.5,2.6072]
["bitfinex","ETHUSD",1717419826351,0.54602511,3835.8,3835.5,3.16792]
["bitfinex","ETHUSD",1717419826516,0.54602511,3835.8,3835.7,2.60708]
["bitfinex","ETHUSD",1717419826719,0.54602511,3835.9,3835.7,3.15708]
["bitfinex","ETHUSD",1717419827050,0.54602511,3836.0,3835.8,0.55]
["bitfinex","ETHUSD",1717419827219,0.54602511,3836.0,3835.9,0.370708]
["bitfinex","ETHUSD",1717419827425,0.54602511,3836.0,3835.9,0.920708]
["bitfinex","ETHUSD",1717419828254,0.54602511,3836.0,3835.9,3.371908]
["bitfinex","ETHUSD",1717419828542,0.81903767,3836.2,3835.9,3.371908]
["bitfinex","ETHUSD",1717419828543,0.54602511,3836.1,3836.0,2.60688]
["bitfinex","ETHUSD",1717419828747,0.54602511,3836.1,3836.0,3.15688]
["bitfinex","ETHUSD",1717419828954,0.54602511,3836.3,3836.0,3.15688]
["bitfinex","ETHUSD",1717419829132,0.54602511,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717419829533,0.54602511,3836.3,3836.2,3.15674]
["bitfinex","ETHUSD",1717419829849,0.81903767,3836.4,3836.2,3.15674]
["bitfinex","ETHUSD",1717419830043,0.81903767,3836.4,3836.3,0.55]
["bitfinex","ETHUSD",1717419830528,0.81903767,3836.5,3836.3,0.55]
["bitfinex","ETHUSD",1717419831251,0.54564717,3836.4,3836.3,0.55]
["bitfinex","ETHUSD",1717419831427,0.81903767,3836.5,3836.3,0.55]
["bitfinex","ETHUSD",1717419831611,0.81903767,3836.5,3836.0,0.55]
["bitfinex","ETHUSD",1717419831818,0.54563589,3836.3,3836.0,0.55]
["bitfinex","ETHUSD",1717419832161,0.54302853,3836.3,3836.0,0.55]
["bitfinex","ETHUSD",1717419832450,0.81903767,3836.5,3836.0,0.55]
["bitfinex","ETHUSD",1717419833153,3.97077326,3836.9,3836.1,2.6068]
["bitfinex","ETHUSD",1717419833154,0.81903767,3836.6,3836.1,2.6068]
["bitfinex","ETHUSD",1717419833324,0.81903767,3836.6,3836.2,0.55]
["bitfinex","ETHUSD",1717419833648,0.81903767,3836.7,3836.2,0.55]
["bitfinex","ETHUSD",1717419834983,0.81903767,3836.6,3836.2,0.55]
["bitfinex","ETHUSD",1717419835317,0.81903767,3836.7,3836.2,0.55]
["bitfinex","ETHUSD",1717419837066,4.17104103,3837.3,3836.2,0.55]
["bitfinex","ETHUSD",1717419837067,0.81903767,3836.8,3836.2,0.55]
["bitfinex","ETHUSD",1717419837429,0.81903767,3836.9,3836.2,0.55]
["bitfinex","ETHUSD",1717419838130,0.81903767,3836.8,3836.3,2.60663]
["bitfinex","ETHUSD",1717419838362,0.81903767,3836.9,3836.5,2.60653]
["bitfinex","ETHUSD",1717419838627,0.81903767,3837.0,3836.5,2.60653]
["bitfinex","ETHUSD",1717419838937,0.81903767,3837.1,3836.7,2.60637]
["bitfinex","ETHUSD",1717419839158,0.81903767,3837.1,3836.8,0.55]
["bitfinex","ETHUSD",1717419839362,0.81903767,3837.2,3836.8,0.55]
["bitfinex","ETHUSD",1717419839524,0.81903767,3837.3,3836.9,2.60623]
["bitfinex","ETHUSD",1717419839730,0.81903767,3837.5,3837.0,2.727623]
["bitfinex","ETHUSD",1717419839975,0.81903767,3837.6,3837.1,3.15613]
["bitfinex","ETHUSD",1717419841453,0.81903767,3837.6,3837.5,2.3738]
["bitfinex","ETHUSD",1717419841652,0.81903767,3837.6,3837.5,2.9238]
["bitfinex","ETHUSD",1717419841851,0.81903767,3838.1,3837.6,2.60578]
["bitfinex","ETHUSD",1717419842066,0.54488123,3837.9,3837.8,2.60565]
["bitfinex","ETHUSD",1717419842290,0.54488123,3838.0,3837.5,2.9238]
["bitfinex","ETHUSD",1717419842461,0.54488123,3838.0,3837.8,0.55]
["bitfinex","ETHUSD",1717419842648,0.54488123,3838.1,3837.5,0.55]
["bitfinex","ETHUSD",1717419842849,0.54488123,3838.0,3837.6,0.55]
["bitfinex","ETHUSD",1717419843250,0.54488123,3838.1,3837.6,2.60577]
["bitfinex","ETHUSD",1717419843477,0.54488123,3838.2,3837.7,0.55]
["bitfinex","ETHUSD",1717419844453,0.54488123,3838.3,3837.7,0.55]
["bitfinex","ETHUSD",1717419845802,0.54488123,3838.4,3837.8,2.60564]
["bitfinex","ETHUSD",1717419845999,0.54488123,3838.6,3837.9,0.55]
["bitfinex","ETHUSD",1717419846491,0.54488123,3838.8,3837.9,0.55]
["bitfinex","ETHUSD",1717419846691,0.54488123,3838.8,3838.0,2.60551]
["bitfinex","ETHUSD",1717419846990,1.16164712,3838.8,3838.1,0.55]
["bitfinex","ETHUSD",1717419847193,0.61676589,3838.8,3838.1,0.55]
["bitfinex","ETHUSD",1717419847388,3.14982123,3838.9,3838.1,0.55]
["bitfinex","ETHUSD",1717419847594,0.54488123,3839.0,3838.2,2.60536]
["bitfinex","ETHUSD",1717419847779,0.54488123,3839.1,3838.3,0.55]
["bitfinex","ETHUSD",1717419847971,0.54488123,3839.2,3838.3,0.55]
["bitfinex","ETHUSD",1717419848386,3.14956123,3839.3,3838.3,0.55]
["bitfinex","ETHUSD",1717419848585,1.37200357,3839.2,3838.3,0.55]
["bitfinex","ETHUSD",1717419849090,0.82712234,3839.2,3838.3,0.55]
["bitfinex","ETHUSD",1717419849292,0.82712234,3839.2,3838.4,2.60524]
["bitfinex","ETHUSD",1717419849486,3.14956123,3839.3,3838.5,0.55]
["bitfinex","ETHUSD",1717419849487,2.60468,3839.3,3838.5,0.55]
["bitfinex","ETHUSD",1717419849685,0.54488123,3839.5,3838.6,2.60511]
["bitfinex","ETHUSD",1717419849890,1.1079327,3839.6,3838.8,2.60495]
["bitfinex","ETHUSD",1717419850209,2.60441,3839.7,3838.9,0.55]
["bitfinex","ETHUSD",1717419850416,0.47139256,3839.6,3838.9,0.55]
["bitfinex","ETHUSD",1717419851171,2.60441,3839.7,3838.9,0.55]
["bitfinex","ETHUSD",1717419851368,1.56463441,3840.1,3838.9,0.55]
["bitfinex","ETHUSD",1717419851369,2.6041,3840.1,3838.9,0.55]
["bitfinex","ETHUSD",1717419851575,2.6041,3840.1,3838.9,3.55]
["bitfinex","ETHUSD",1717419852166,2.6041,3840.1,3839.0,2.60483]
["bitfinex","ETHUSD",1717419852514,2.6041,3840.1,3839.1,0.55]
["bitfinex","ETHUSD",1717419852803,0.48029,3840.0,3839.1,0.55]
["bitfinex","ETHUSD",1717419853585,2.60428,3839.9,3839.1,0.55]
["bitfinex","ETHUSD",1717419853783,2.60428,3839.9,3839.0,0.55]
["bitfinex","ETHUSD",1717419853993,2.60428,3839.9,3838.8,2.4896]
["bitfinex","ETHUSD",1717419853994,2.60449,3839.6,3838.8,2.4896]
["bitfinex","ETHUSD",1717419854200,2.6047,3839.3,3838.2,2.60536]
["bitfinex","ETHUSD",1717419854385,2.1988,3839.2,3838.2,2.60536]
["bitfinex","ETHUSD",1717419855060,2.1988,3839.6,3838.2,2.60536]
["bitfinex","ETHUSD",1717419855266,2.98077387,3839.5,3838.5,2.60515]
["bitfinex","ETHUSD",1717419855899,2.98077387,3839.5,3838.6,0.55]
["bitfinex","ETHUSD",1717419857413,2.60451,3839.5,3838.7,2.60501]
["bitfinex","ETHUSD",1717419857594,2.60451,3839.5,3838.8,0.55]
["bitfinex","ETHUSD",1717419857797,2.60427,3839.9,3838.8,0.55]
["bitfinex","ETHUSD",1717419858107,0.63669087,3839.8,3838.8,0.55]
["bitfinex","ETHUSD",1717419859024,2.60427,3839.9,3838.9,2.60489]
["bitfinex","ETHUSD",1717419859169,2.60427,3839.9,3839.1,2.60477]
["bitfinex","ETHUSD",1717419859534,2.60427,3839.9,3839.2,0.55]
["bitfinex","ETHUSD",1717419860109,4.16783869,3840.3,3839.0,2.60484]
["bitfinex","ETHUSD",1717419860309,4.16783869,3840.3,3839.2,2.6047]
["bitfinex","ETHUSD",1717419860310,0.56297412,3840.2,3839.2,2.6047]
["bitfinex","ETHUSD",1717419860479,2.60411,3840.1,3839.2,2.6047]
["bitfinex","ETHUSD",1717419860687,2.60411,3840.1,3839.3,0.55]
["bitfinex","ETHUSD",1717419862167,0.63666387,3840.2,3837.7,2.4805]
["bitfinex","ETHUSD",1717419862374,2.60459,3839.4,3837.7,4.3425]
["bitfinex","ETHUSD",1717419862588,2.60459,3839.4,3838.3,15.23]
["bitfinex","ETHUSD",1717419862867,2.60459,3839.4,3838.5,2.4221]
["bitfinex","ETHUSD",1717419863220,2.60459,3839.4,3838.7,2.60501]
["bitfinex","ETHUSD",1717419863368,2.60459,3839.4,3838.5,2.4221]
["bitfinex","ETHUSD",1717419863822,2.60459,3839.4,3838.7,0.55]
["bitfinex","ETHUSD",1717419864019,1.56382699,3839.6,3838.8,0.05209713]
["bitfinex","ETHUSD",1717419864217,1.56382699,3839.6,3838.9,0.55]
["bitfinex","ETHUSD",1717419864389,4.16817699,3839.8,3838.9,0.55]
["bitfinex","ETHUSD",1717419864581,1.56382699,3839.8,3839.3,2.6046]
["bitfinex","ETHUSD",1717419864798,1.56382699,3839.8,3839.4,0.55]
["bitfinex","ETHUSD",1717419865010,4.16784699,3840.3,3839.4,0.55]
["bitfinex","ETHUSD",1717419865243,1.56382699,3840.3,3839.5,2.60448]
["bitfinex","ETHUSD",1717419865545,1.56382699,3840.5,3839.6,0.55]
["bitfinex","ETHUSD",1717419866214,4.16771699,3840.4,3839.6,0.55]
["bitfinex","ETHUSD",1717419866395,2.60406,3840.2,3839.6,0.55]
["bitfinex","ETHUSD",1717419866599,4.16788699,3840.2,3839.4,3.55]
["bitfinex","ETHUSD",1717419866910,2.12674379,3840.1,3839.4,3.55]
["bitfinex","ETHUSD",1717419867310,2.60423,3839.9,3839.1,7.41]
["bitfinex","ETHUSD",1717419867497,2.59984117,3839.8,3839.2,3.0]
["bitfinex","ETHUSD",1717419868040,2.12674379,3839.8,3839.2,3.0]
["bitfinex","ETHUSD",1717419868244,1.56382699,3839.7,3839.2,3.0]
["bitfinex","ETHUSD",1717419868412,1.56382699,3839.8,3839.3,2.60462]
["bitfinex","ETHUSD",1717419868618,1.56382699,3839.9,3839.4,3.0273]
["bitfinex","ETHUSD",1717419869341,2.60402,3840.3,3839.4,3.0273]
["bitfinex","ETHUSD",1717419869342,2.12676137,3839.8,3839.4,0.55]
["bitfinex","ETHUSD",1717419869531,2.60459,3839.4,3839.1,7.41]
["bitfinex","ETHUSD",1717419870056,0.5630386,3839.3,3839.1,7.41]
["bitfinex","ETHUSD",1717419870240,0.5630386,3839.2,3839.1,7.41]
["bitfinex","ETHUSD",1717419871819,2.60482,3839.1,3838.5,2.4773]
["bitfinex","ETHUSD",1717419872019,1.56411053,3838.9,3838.4,3.0]
["bitfinex","ETHUSD",1717419872347,1.5641111,3838.8,3838.4,3.0]
["bitfinex","ETHUSD",1717419872551,2.12719109,3838.8,3838.3,3.0]
["bitfinex","ETHUSD",1717419872762,2.12719109,3838.7,3838.3,3.0]
["bitfinex","ETHUSD",1717419872964,1.5641111,3838.7,3838.3,3.0]
["bitfinex","ETHUSD",1717419873136,2.12719109,3838.7,3837.9,10.41]
["bitfinex","ETHUSD",1717419873336,0.56307999,3838.6,3838.0,3.0]
["bitfinex","ETHUSD",1717419873639,2.12719109,3838.6,3838.1,0.55]
["bitfinex","ETHUSD",1717419873879,1.5641111,3838.7,3838.1,0.55]
["bitfinex","ETHUSD",1717419874180,0.5630992,3838.6,3838.0,3.0]
["bitfinex","ETHUSD",1717419874397,1.5641111,3838.4,3837.9,7.41]
["bitfinex","ETHUSD",1717419874737,2.1272103,3838.3,3837.9,7.41]
["bitfinex","ETHUSD",1717419874937,1.56433107,3838.3,3837.7,8.84023859]
["bitfinex","ETHUSD",1717419875205,1.56433107,3838.3,3837.8,3.0]
["bitfinex","ETHUSD",1717419875438,2.12748884,3838.3,3837.8,3.0]
["bitfinex","ETHUSD",1717419875740,1.56433107,3838.3,3837.9,0.55]
["bitfinex","ETHUSD",1717419876288,1.564334,3838.4,3837.9,0.55]
["bitfinex","ETHUSD",1717419876438,4.169664,3838.3,3837.9,0.55]
["bitfinex","ETHUSD",1717419876644,4.169664,3838.3,3837.8,0.55]
["bitfinex","ETHUSD",1717419876645,0.56316265,3838.2,3837.8,0.55]
["bitfinex","ETHUSD",1717419876944,2.12749665,3838.2,3837.8,0.55]
["bitfinex","ETHUSD",1717419877145,2.12749665,3838.2,3837.5,0.55]
["bitfinex","ETHUSD",1717419877350,2.6055,3838.1,3837.4,7.41]
["bitfinex","ETHUSD",1717419878164,2.6055,3838.1,3837.5,3.0]
["bitfinex","ETHUSD",1717419878682,2.6055,3838.1,3837.6,0.55]
["bitfinex","ETHUSD",1717419879089,1.564334,3838.2,3837.6,0.55]
["bitfinex","ETHUSD",1717419879294,1.564334,3838.3,3837.6,1.646]
["bitfinex","ETHUSD",1717419880258,2.12751204,3838.4,3837.6,1.646]
["bitfinex","ETHUSD",1717419880458,2.1275109,3838.4,3837.6,1.646]
["bitfinex","ETHUSD",1717419881373,2.1275109,3838.4,3837.6,0.55]
["bitfinex","ETHUSD",1717419882200,0.54488123,3838.4,3837.6,0.55]
["bitfinex","ETHUSD",1717419882404,1.1080593,3838.4,3837.6,0.55]
["bitfinex","ETHUSD",1717419882742,0.54488123,3838.4,3837.6,0.55]
["bitfinex","ETHUSD",1717419883504,4.16956411,3838.5,3837.6,0.55]
["bitfinex","ETHUSD",1717419883505,0.54488123,3838.3,3837.6,0.55]
["bitfinex","ETHUSD",1717419883686,0.54488123,3838.3,3837.6,1.906583]
["bitfinex","ETHUSD",1717419884198,0.54488123,3838.2,3837.6,1.906583]
["bitfinex","ETHUSD",1717419884398,0.54488123,3838.3,3837.6,1.906583]
["bitfinex","ETHUSD",1717419885390,0.54488123,3838.2,3837.6,0.55]
["bitfinex","ETHUSD",1717419886098,0.54488123,3838.1,3837.6,0.55]
["bitfinex","ETHUSD",1717419886496,0.54488123,3838.0,3837.6,0.55]
["bitfinex","ETHUSD",1717419887421,0.54488123,3838.1,3837.6,0.55]
["bitfinex","ETHUSD",1717419887959,0.54488123,3838.1,3837.7,2.6057]
["bitfinex","ETHUSD",1717419888161,0.54488123,3838.1,3837.9,2.4362]
["bitfinex","ETHUSD",1717419888366,0.54488123,3838.2,3838.0,0.55]
["bitfinex","ETHUSD",1717419888588,0.81903767,3838.3,3838.0,0.55]
["bitfinex","ETHUSD",1717419888589,0.54488123,3838.1,3838.0,0.55]
["bitfinex","ETHUSD",1717419889030,0.54488123,3838.2,3837.5,3.0]
["bitfinex","ETHUSD",1717419889192,0.54488123,3838.0,3837.1,18.39030031]
["bitfinex","ETHUSD",1717419889388,0.54488123,3838.0,3837.3,2.60595]
["bitfinex","ETHUSD",1717419890481,0.54488123,3838.0,3837.5,0.55]
["bitfinex","ETHUSD",1717419892033,0.54488123,3838.1,3837.5,0.55]
["bitfinex","ETHUSD",1717419893887,0.54488123,3838.1,3837.7,2.4725]
["bitfinex","ETHUSD",1717419894103,0.54488123,3838.2,3837.8,3.45789]
["bitfinex","ETHUSD",1717419894415,0.54488123,3838.5,3838.0,2.60551]
["bitfinex","ETHUSD",1717419894617,0.54488123,3838.6,3838.2,2.60536]
["bitfinex","ETHUSD",1717419894922,0.54488123,3838.8,3838.3,1.17074629]
["bitfinex","ETHUSD",1717419895088,0.54488123,3838.8,3838.3,4.17074629]
["bitfinex","ETHUSD",1717419897674,0.54488123,3838.8,3838.3,3.55]
["bitfinex","ETHUSD",1717419898209,3.68887129,3839.1,3838.3,3.55]
["bitfinex","ETHUSD",1717419898210,0.54488123,3838.7,3838.3,3.55]
["bitfinex","ETHUSD",1717419898417,5.25323447,3839.1,3838.3,0.55]
["bitfinex","ETHUSD",1717419898418,0.54488123,3838.4,3838.3,0.55]
["bitfinex","ETHUSD",1717419898729,0.54488123,3838.4,3838.1,0.55]
["bitfinex","ETHUSD",1717419899017,0.54488123,3838.8,3838.3,4.91482]
["bitfinex","ETHUSD",1717419899218,0.54488123,3838.8,3838.4,0.55]
["bitfinex","ETHUSD",1717419899419,0.54488123,3839.0,3838.4,0.55]
["bitfinex","ETHUSD",1717419899574,0.54488123,3839.0,3838.5,2.60515]
["bitfinex","ETHUSD",1717419899777,0.54488123,3838.9,3838.6,0.55]
["bitfinex","ETHUSD",1717419900119,0.54488123,3838.9,3838.7,2.60504]
["bitfinex","ETHUSD",1717419900279,0.54488123,3839.0,3838.8,0.865504]
["bitfinex","ETHUSD",1717419900480,0.54488123,3839.1,3838.8,0.865504]
["bitfinex","ETHUSD",1717419900979,0.56300048,3839.2,3838.8,0.865504]
["bitfinex","ETHUSD",1717419900980,0.54488123,3839.2,3838.8,0.865504]
["bitfinex","ETHUSD",1717419901182,0.54488123,3839.2,3838.8,0.55]
["bitfinex","ETHUSD",1717419902220,0.54488123,3839.2,3838.9,2.6049]
["bitfinex","ETHUSD",1717419902422,0.54488123,3839.4,3839.0,0.55]
["bitfinex","ETHUSD",1717419902721,0.54488123,3839.5,3839.1,2.60476]
["bitfinex","ETHUSD",1717419902905,0.54488123,3839.6,3839.2,0.55]
["bitfinex","ETHUSD",1717419903109,0.54488123,3839.7,3839.2,0.55]
["bitfinex","ETHUSD",1717419903511,0.54488123,3839.8,3839.2,0.55]
["bitfinex","ETHUSD",1717419904326,0.54488123,3839.9,3839.3,2.60463]
["bitfinex","ETHUSD",1717419904631,0.54488123,3839.9,3839.4,0.55]
["bitfinex","ETHUSD",1717419905002,0.54488123,3840.0,3839.4,0.55]
["bitfinex","ETHUSD",1717419905500,0.54488123,3840.1,3839.4,0.55]
["bitfinex","ETHUSD",1717419906418,0.54488123,3840.1,3839.5,2.60449]
["bitfinex","ETHUSD",1717419906732,0.54488123,3840.1,3839.6,0.55]
["bitfinex","ETHUSD",1717419906883,0.54488123,3840.2,3839.6,0.55]
["bitfinex","ETHUSD",1717419907283,0.54488123,3840.3,3839.6,0.55]
["bitfinex","ETHUSD",1717419907504,0.54488123,3840.2,3839.6,0.55]
["bitfinex","ETHUSD",1717419908639,0.54488123,3840.3,3839.6,0.55]
["bitfinex","ETHUSD",1717419912048,0.54488123,3840.4,3839.7,2.60436]
["bitfinex","ETHUSD",1717419912196,0.54488123,3840.3,3839.8,0.55]
["bitfinex","ETHUSD",1717419912401,1.08407129,3840.7,3839.8,0.55]
["bitfinex","ETHUSD",1717419912402,0.54488123,3840.4,3839.8,0.55]
["bitfinex","ETHUSD",1717419914928,0.54488123,3840.3,3839.8,0.55]
["bitfinex","ETHUSD",1717419915342,0.54488123,3840.4,3839.9,2.6042]
["bitfinex","ETHUSD",1717419915637,0.54488123,3840.8,3840.3,2.60396]
["bitfinex","ETHUSD",1717419916038,1.08407129,3841.2,3840.3,2.60396]
["bitfinex","ETHUSD",1717419916039,0.54488123,3841.1,3840.4,0.55]
["bitfinex","ETHUSD",1717419916625,0.54488123,3841.1,3840.5,2.60377]
["bitfinex","ETHUSD",1717419916831,0.81903767,3841.3,3840.6,0.55]
["bitfinex","ETHUSD",1717419916832,0.54488123,3841.2,3840.6,0.55]
["bitfinex","ETHUSD",1717419917059,0.73519213,3841.2,3840.6,0.55]
["bitfinex","ETHUSD",1717419918349,0.1903109,3841.2,3840.6,0.55]
["bitfinex","ETHUSD",1717419918516,0.1903109,3841.2,3840.1,2.60405]
["bitfinex","ETHUSD",1717419918517,0.73519213,3841.2,3840.1,2.60405]
["bitfinex","ETHUSD",1717419918720,0.54488123,3841.1,3840.2,0.55]
["bitfinex","ETHUSD",1717419918960,0.54488123,3840.9,3840.2,0.55]
["bitfinex","ETHUSD",1717419919259,0.54488123,3840.9,3840.1,2.60405]
["bitfinex","ETHUSD",1717419919446,0.54488123,3840.7,3839.8,7.41]
["bitfinex","ETHUSD",1717419919645,0.54488123,3840.6,3839.8,7.41]
["bitfinex","ETHUSD",1717419919845,0.54488123,3840.4,3839.8,7.41]
["bitfinex","ETHUSD",1717419921637,0.54488123,3840.2,3839.8,7.41]
["bitfinex","ETHUSD",1717419922039,0.54488123,3840.1,3839.8,7.41]
["bitfinex","ETHUSD",1717419922435,0.54488123,3840.2,3839.8,7.41]
["bitfinex","ETHUSD",1717419922762,2.38228946,3840.4,3839.8,7.41]
["bitfinex","ETHUSD",1717419922763,0.54488123,3840.3,3839.8,7.41]
["bitfinex","ETHUSD",1717419922921,0.54488123,3840.4,3839.8,7.41]
["bitfinex","ETHUSD",1717419923362,0.54488123,3840.3,3839.8,7.41]
["bitfinex","ETHUSD",1717419924386,2.67141499,3840.4,3839.8,7.41]
["bitfinex","ETHUSD",1717419924538,2.67141499,3840.4,3839.5,2.60448]
["bitfinex","ETHUSD",1717419924539,0.54488123,3840.3,3839.5,2.60448]
["bitfinex","ETHUSD",1717419924735,0.54488123,3840.3,3839.4,7.41]
["bitfinex","ETHUSD",1717419924941,2.60411,3840.1,3839.4,7.41]
["bitfinex","ETHUSD",1717419925136,1.10782374,3840.0,3839.4,7.41]
["bitfinex","ETHUSD",1717419925407,1.56362483,3839.7,3839.4,7.41]
["bitfinex","ETHUSD",1717419925552,2.10850606,3839.7,3839.4,7.41]
["bitfinex","ETHUSD",1717419925741,2.67144857,3839.7,3839.4,7.41]
["bitfinex","ETHUSD",1717419925944,0.54488123,3839.6,3839.4,7.41]
["bitfinex","ETHUSD",1717419926157,2.67144857,3839.6,3838.6,2.4162]
["bitfinex","ETHUSD",1717419926357,2.67144857,3839.6,3838.5,10.01513]
["bitfinex","ETHUSD",1717419926769,2.10850606,3839.4,3838.5,7.41]
["bitfinex","ETHUSD",1717419927084,2.10850606,3839.4,3837.7,1.859]
["bitfinex","ETHUSD",1717419927085,0.54488123,3839.1,3837.7,4.87039]
["bitfinex","ETHUSD",1717419927250,2.60485,3839.0,3837.7,4.87039]
["bitfinex","ETHUSD",1717419927455,1.56362483,3838.6,3837.7,4.87039]
["bitfinex","ETHUSD",1717419927639,0.54488123,3838.6,3837.7,4.87039]
["bitfinex","ETHUSD",1717419927840,2.10850606,3838.6,3837.7,4.87039]
["bitfinex","ETHUSD",1717419928068,1.10805892,3838.5,3837.7,4.87039]
["bitfinex","ETHUSD",1717419928263,0.54488123,3838.5,3837.7,4.87039]
["bitfinex","ETHUSD",1717419928470,1.10805561,3838.6,3837.7,4.87039]
["bitfinex","ETHUSD",1717419928779,0.54488123,3838.6,3837.7,4.87039]
["bitfinex","ETHUSD",1717419928991,0.54488123,3838.5,3837.7,4.87039]
["bitfinex","ETHUSD",1717419929281,1.10806415,3838.6,3837.7,4.87039]
["bitfinex","ETHUSD",1717419929488,0.54488123,3838.6,3837.7,4.87039]
["bitfinex","ETHUSD",1717419930081,0.54488123,3838.5,3837.7,4.87039]
["bitfinex","ETHUSD",1717419930643,0.54488123,3838.6,3838.1,5.01445]
["bitfinex","ETHUSD",1717419930848,0.54488123,3838.6,3838.4,2.60519]
["bitfinex","ETHUSD",1717419931075,0.54488123,3838.6,3838.5,0.55]
["bitfinex","ETHUSD",1717419931455,0.54488123,3839.3,3838.6,2.60511]
["bitfinex","ETHUSD",1717419931693,0.54488123,3839.5,3838.8,2.60497]
["bitfinex","ETHUSD",1717419931891,2.10923161,3839.8,3839.0,2.60481]
["bitfinex","ETHUSD",1717419932190,0.54488123,3839.9,3839.3,2.60459]
["bitfinex","ETHUSD",1717419932499,0.54488123,3840.2,3839.5,2.60448]
["bitfinex","ETHUSD",1717419932659,0.54488123,3840.3,3839.6,0.55]
["bitfinex","ETHUSD",1717419932866,0.54488123,3840.2,3839.6,0.55]
["bitfinex","ETHUSD",1717419934649,0.54488123,3840.1,3839.6,0.55]
["bitfinex","ETHUSD",1717419935738,0.54488123,3840.1,3839.2,7.41]
["bitfinex","ETHUSD",1717419936032,0.54488123,3839.8,3839.2,7.41]
["bitfinex","ETHUSD",1717419936250,0.54488123,3839.8,3838.8,15.23]
["bitfinex","ETHUSD",1717419936251,0.54488123,3839.9,3839.3,2.60464]
["bitfinex","ETHUSD",1717419936428,0.54488123,3840.0,3839.3,2.60464]
["bitfinex","ETHUSD",1717419937044,0.54488123,3839.9,3839.4,0.55]
["bitfinex","ETHUSD",1717419937943,0.54488123,3839.8,3839.4,0.55]
["bitfinex","ETHUSD",1717419939611,0.54488123,3839.7,3839.4,0.55]
["bitfinex","ETHUSD",1717419939942,0.81903767,3839.9,3839.5,2.60449]
["bitfinex","ETHUSD",1717419939943,0.54488123,3839.9,3839.5,2.60449]
["bitfinex","ETHUSD",1717419940130,0.54488123,3839.9,3839.6,0.55]
["bitfinex","ETHUSD",1717419941453,1.08407129,3840.2,3839.6,0.55]
["bitfinex","ETHUSD",1717419941454,0.54488123,3839.8,3839.6,0.55]
["bitfinex","ETHUSD",1717419941653,0.54488123,3839.9,3839.6,0.55]
["bitfinex","ETHUSD",1717419942171,0.54488123,3840.0,3839.6,0.55]
["bitfinex","ETHUSD",1717419944152,0.54488123,3840.0,3839.7,2.60435]
["bitfinex","ETHUSD",1717419944349,0.54488123,3840.0,3839.8,0.55]
["bitfinex","ETHUSD",1717419944646,0.54488123,3840.1,3839.8,3.55]
["bitfinex","ETHUSD",1717419944849,0.54488123,3839.9,3839.3,2.60459]
["bitfinex","ETHUSD",1717419945009,0.54488123,3839.9,3839.4,3.55]
["bitfinex","ETHUSD",1717419945213,0.54488123,3839.8,3839.5,2.60447]
["bitfinex","ETHUSD",1717419945414,0.54488123,3839.9,3839.6,0.55]
["bitfinex","ETHUSD",1717419945640,0.68127312,3839.9,3839.6,0.55]
["bitfinex","ETHUSD",1717419945954,0.54488123,3839.8,3839.6,0.55]
["bitfinex","ETHUSD",1717419946257,0.54488123,3839.7,3839.5,2.60447]
["bitfinex","ETHUSD",1717419946453,0.54464678,3839.7,3839.5,2.60447]
["bitfinex","ETHUSD",1717419946916,0.54464678,3839.8,3839.5,2.60447]
["bitfinex","ETHUSD",1717419947349,0.54464678,3839.8,3839.0,3.0]
["bitfinex","ETHUSD",1717419947350,0.54464678,3839.9,3839.7,2.60437]
["bitfinex","ETHUSD",1717419947549,0.54464678,3839.9,3839.8,0.55]
["bitfinex","ETHUSD",1717419947973,0.54464678,3840.0,3839.8,0.55]
["bitfinex","ETHUSD",1717419948265,0.54464678,3840.1,3839.8,0.55]
["bitfinex","ETHUSD",1717419950500,0.54464678,3840.1,3839.9,2.60423]
["bitfinex","ETHUSD",1717419950969,0.54464678,3840.2,3839.9,2.60423]
["bitfinex","ETHUSD",1717419951328,0.54464678,3840.2,3840.1,2.60409]
["bitfinex","ETHUSD",1717419951846,0.54464678,3840.2,3840.1,3.15409]
["bitfinex","ETHUSD",1717419952045,0.54464678,3840.4,3840.1,3.15409]
["bitfinex","ETHUSD",1717419952250,0.54464678,3840.4,3840.2,0.55]
["bitfinex","ETHUSD",1717419952455,0.54464678,3840.4,3840.3,2.60396]
["bitfinex","ETHUSD",1717419952664,0.54464678,3840.4,3840.3,3.15396]
["bitfinex","ETHUSD",1717419952868,0.54464678,3840.5,3840.3,3.15396]
["bitfinex","ETHUSD",1717419953174,0.54464678,3840.5,3840.4,0.55]
["bitfinex","ETHUSD",1717419954095,0.81903767,3840.6,3840.4,0.55]
["bitfinex","ETHUSD",1717419954485,0.54447648,3840.5,3840.4,0.55]
["bitfinex","ETHUSD",1717419956572,2.75207341,3841.4,3840.4,0.55]
["bitfinex","ETHUSD",1717419956573,0.54447648,3840.6,3840.4,0.55]
["bitfinex","ETHUSD",1717419957071,0.54447648,3840.6,3840.5,2.60382]
["bitfinex","ETHUSD",1717419959494,0.54447648,3840.7,3840.5,3.15382]
["bitfinex","ETHUSD",1717419959705,0.54447648,3840.7,3840.6,0.55]
["bitfinex","ETHUSD",1717419962871,0.54447648,3840.7,3840.5,2.60382]
["bitfinex","ETHUSD",1717419963077,0.89344358,3840.7,3840.5,2.60382]
["bitfinex","ETHUSD",1717419964310,0.54447648,3840.7,3840.5,2.60382]
["bitfinex","ETHUSD",1717419964462,0.54447648,3840.7,3840.6,0.55]
["bitfinex","ETHUSD",1717419964854,0.54447648,3840.8,3840.6,0.55]
["bitfinex","ETHUSD",1717419965858,0.54447648,3840.8,3840.7,2.60369]
["bitfinex","ETHUSD",1717419966065,0.54447648,3840.8,3840.7,3.15369]
["bitfinex","ETHUSD",1717419966267,1.10726117,3840.9,3840.7,6.524059]
["bitfinex","ETHUSD",1717419966504,0.54447648,3841.2,3840.9,2.60355]
["bitfinex","ETHUSD",1717419966895,0.54447648,3841.2,3841.1,2.60342]
["bitfinex","ETHUSD",1717419968184,1.10720083,3841.3,3841.1,3.15342]
["bitfinex","ETHUSD",1717419968382,0.54447648,3841.5,3841.2,0.55]
["bitfinex","ETHUSD",1717419968582,1.10716541,3841.5,3841.2,0.55]
["bitfinex","ETHUSD",1717419968780,0.54447648,3841.5,3841.2,0.55]
["bitfinex","ETHUSD",1717419969008,0.54447648,3841.4,3841.2,0.55]
["bitfinex","ETHUSD",1717419969387,0.54447648,3841.4,3841.1,2.60342]
["bitfinex","ETHUSD",1717419969785,0.89341027,3841.4,3841.1,2.60342]
["bitfinex","ETHUSD",1717419970573,0.54447648,3841.3,3841.1,2.60342]
["bitfinex","ETHUSD",1717419970803,1.10720976,3841.3,3840.8,2.60362]
["bitfinex","ETHUSD",1717419970985,2.67034459,3841.3,3840.9,0.55]
["bitfinex","ETHUSD",1717419971568,2.67034459,3841.3,3841.0,2.60347]
["bitfinex","ETHUSD",1717419971793,2.67034459,3841.3,3841.1,0.55]
["bitfinex","ETHUSD",1717419971999,0.54447648,3841.3,3841.1,0.55]
["bitfinex","ETHUSD",1717419972516,2.12586634,3841.4,3841.2,2.918697]
["bitfinex","ETHUSD",1717419972517,0.54447648,3841.4,3841.2,2.918697]
["bitfinex","ETHUSD",1717419972674,2.67032947,3841.5,3841.4,2.60321]
["bitfinex","ETHUSD",1717419972882,2.2693255,3842.3,3841.4,2.60321]
["bitfinex","ETHUSD",1717419972883,2.10761131,3841.7,3841.4,2.60321]
["bitfinex","ETHUSD",1717419973417,0.54447648,3841.7,3841.1,0.55]
["bitfinex","ETHUSD",1717419973708,0.54447648,3841.5,3841.1,0.55]
["bitfinex","ETHUSD",1717419973911,0.54447648,3841.4,3841.1,0.55]
["bitfinex","ETHUSD",1717419974914,0.54447648,3841.2,3841.1,0.55]
["bitfinex","ETHUSD",1717419975276,1.3817717,3841.3,3841.1,0.55]
["bitfinex","ETHUSD",1717419975586,3.56755656,3841.3,3841.1,0.55]
["bitfinex","ETHUSD",1717419975774,3.00481957,3841.3,3841.1,0.55]
["bitfinex","ETHUSD",1717419975975,2.94480928,3841.2,3840.6,2.6037]
["bitfinex","ETHUSD",1717419976170,1.70683719,3841.3,3840.6,2.6037]
["bitfinex","ETHUSD",1717419976171,0.54425774,3840.9,3840.7,0.55]
["bitfinex","ETHUSD",1717419976383,0.81903767,3840.9,3840.7,0.55]
["bitfinex","ETHUSD",1717419976684,0.81903767,3840.9,3840.8,2.60362]
["bitfinex","ETHUSD",1717419976905,0.81903767,3841.0,3840.8,3.15362]
["bitfinex","ETHUSD",1717419977102,0.81903767,3841.0,3840.9,0.55]
["bitfinex","ETHUSD",1717419977926,1.38179527,3841.0,3840.8,2.60362]
["bitfinex","ETHUSD",1717419978132,0.81903767,3841.0,3840.6,2.60372]
["bitfinex","ETHUSD",1717419978286,0.54476971,3840.8,3840.7,0.55]
["bitfinex","ETHUSD",1717419978470,0.54481334,3840.8,3840.7,0.55]
["bitfinex","ETHUSD",1717419978983,0.81903767,3840.9,3840.7,0.55]
["bitfinex","ETHUSD",1717419979601,0.81903767,3840.8,3840.7,0.55]
["bitfinex","ETHUSD",1717419979923,1.38182435,3840.8,3840.7,0.55]
["bitfinex","ETHUSD",1717419980744,2.12600501,3840.8,3840.7,0.55]
["bitfinex","ETHUSD",1717419981054,3.66727472,3840.8,3840.5,7.41]
["bitfinex","ETHUSD",1717419981257,1.38014227,3840.7,3840.5,7.41]
["bitfinex","ETHUSD",1717419981435,0.81735559,3840.6,3840.5,7.41]
["bitfinex","ETHUSD",1717419981637,1.38014227,3840.6,3840.5,7.96]
["bitfinex","ETHUSD",1717419982028,2.12600501,3840.6,3840.5,7.96]
["bitfinex","ETHUSD",1717419982917,0.56278668,3840.6,3840.5,7.96]
["bitfinex","ETHUSD",1717419983250,0.56278668,3840.6,3840.5,0.55]
["bitfinex","ETHUSD",1717419983405,1.65307893,3840.6,3840.3,0.55]
["bitfinex","ETHUSD",1717419983611,0.81768609,3840.4,3840.3,0.55]
["bitfinex","ETHUSD",1717419984313,0.56284652,3840.4,3840.3,0.55]
["bitfinex","ETHUSD",1717419985052,3.21657419,3840.4,3840.3,0.55]
["bitfinex","ETHUSD",1717419986433,1.65313877,3840.4,3840.3,0.55]
["bitfinex","ETHUSD",1717419987066,2.65372767,3840.5,3840.3,0.55]
["bitfinex","ETHUSD",1717419987268,1.09029225,3840.4,3840.3,0.55]
["bitfinex","ETHUSD",1717419988339,2.52785158,3840.4,3839.9,3.0]
["bitfinex","ETHUSD",1717419988568,2.52785158,3840.4,3840.0,0.55]
["bitfinex","ETHUSD",1717419988569,0.81819562,3840.1,3840.0,0.55]
["bitfinex","ETHUSD",1717419988770,1.0909275,3840.2,3839.9,0.55]
["bitfinex","ETHUSD",1717419988958,1.0909275,3840.1,3839.9,0.55]
["bitfinex","ETHUSD",1717419989380,1.0909275,3840.0,3839.9,0.55]
["bitfinex","ETHUSD",1717419991076,3.49015994,3840.0,3839.9,0.55]
["bitfinex","ETHUSD",1717419991239,0.56291656,3840.0,3839.9,0.55]
["bitfinex","ETHUSD",1717419991454,3.49015994,3840.0,3839.9,0.55]
["bitfinex","ETHUSD",1717419991849,1.36380796,3840.0,3839.9,0.55]
["bitfinex","ETHUSD",1717419992039,2.92749358,3840.0,3839.9,0.55]
["bitfinex","ETHUSD",1717419992249,1.92673478,3840.0,3839.9,0.55]
["bitfinex","ETHUSD",1717419993135,1.36380796,3840.1,3839.9,0.55]
["bitfinex","ETHUSD",1717419993942,1.36380796,3840.0,3839.9,0.55]
["bitfinex","ETHUSD",1717419995537,1.36380796,3840.0,3839.4,2.6045]
["bitfinex","ETHUSD",1717419995769,0.81820538,3839.7,3839.5,0.55]
["bitfinex","ETHUSD",1717419995969,0.81820538,3839.7,3839.6,2.60443]
["bitfinex","ETHUSD",1717419996325,0.81820538,3839.7,3839.6,3.15443]
["bitfinex","ETHUSD",1717419996634,0.81820538,3839.8,3839.6,3.753393]
["bitfinex","ETHUSD",1717419996776,0.81820538,3839.8,3839.7,0.55]
["bitfinex","ETHUSD",1717419997126,0.81820538,3839.9,3839.8,2.6043]
["bitfinex","ETHUSD",1717419997346,0.81820538,3839.9,3839.8,3.1543]
["bitfinex","ETHUSD",1717419997639,0.81820538,3840.0,3839.8,3.1543]
["bitfinex","ETHUSD",1717419997844,0.81820538,3840.0,3839.9,0.86543]
["bitfinex","ETHUSD",1717420000312,0.81820538,3840.1,3840.0,2.60416]
["bitfinex","ETHUSD",1717420000488,0.81820538,3840.1,3840.0,3.15416]
["bitfinex","ETHUSD",1717420001014,0.81820538,3840.1,3840.0,5.40956]
["bitfinex","ETHUSD",1717420002625,0.81820538,3840.2,3840.0,5.40956]
["bitfinex","ETHUSD",1717420002807,0.81820538,3840.2,3840.1,0.55]
["bitfinex","ETHUSD",1717420003171,0.81820538,3840.3,3840.2,2.60403]
["bitfinex","ETHUSD",1717420003400,0.81820538,3840.4,3840.2,3.15403]
["bitfinex","ETHUSD",1717420003597,0.81820538,3840.4,3840.3,0.55]
["bitfinex","ETHUSD",1717420005402,0.54521176,3840.5,3840.4,2.60389]
["bitfinex","ETHUSD",1717420005643,0.54521176,3840.5,3840.4,3.15389]
["bitfinex","ETHUSD",1717420006636,0.81820538,3840.6,3840.4,3.15389]
["bitfinex","ETHUSD",1717420006838,0.81820538,3840.6,3840.5,0.55]
["bitfinex","ETHUSD",1717420007058,0.81820538,3840.7,3840.6,2.60375]
["bitfinex","ETHUSD",1717420007233,0.81820538,3840.8,3840.6,3.15375]
["bitfinex","ETHUSD",1717420007538,0.81820538,3840.8,3840.7,0.55]
["bitfinex","ETHUSD",1717420007965,2.1988,3840.7,3840.3,2.60395]
["bitfinex","ETHUSD",1717420008107,0.54515854,3840.4,3840.3,2.60395]
["bitfinex","ETHUSD",1717420008509,2.65429357,3840.4,3840.3,2.60395]
["bitfinex","ETHUSD",1717420008837,1.09094051,3840.4,3840.3,2.60395]
["bitfinex","ETHUSD",1717420009146,0.81780511,3840.5,3840.3,2.60395]
["bitfinex","ETHUSD",1717420009558,0.81780511,3840.5,3840.4,0.55]
["bitfinex","ETHUSD",1717420009924,1.09094051,3840.6,3840.5,2.60382]
["bitfinex","ETHUSD",1717420010138,1.09094051,3840.6,3840.5,3.15382]
["bitfinex","ETHUSD",1717420010508,3.21708558,3840.6,3840.5,3.15382]
["bitfinex","ETHUSD",1717420010709,0.56279201,3840.6,3840.5,3.15382]
["bitfinex","ETHUSD",1717420011024,0.81778553,3840.6,3840.5,3.15382]
["bitfinex","ETHUSD",1717420011203,0.81778553,3840.7,3840.5,3.15382]
["bitfinex","ETHUSD",1717420011405,0.81778553,3840.7,3840.6,0.55]
["bitfinex","ETHUSD",1717420012538,1.09094051,3840.8,3840.7,2.60369]
["bitfinex","ETHUSD",1717420012711,1.09094051,3840.8,3840.7,3.15369]
["bitfinex","ETHUSD",1717420013050,1.65370693,3840.8,3840.7,3.15369]
["bitfinex","ETHUSD",1717420015556,1.09094051,3840.8,3840.7,3.15369]
["bitfinex","ETHUSD",1717420016409,2.1988,3840.7,3840.3,2.60391]
["bitfinex","ETHUSD",1717420016611,1.09081963,3840.4,3840.3,2.60391]
["bitfinex","ETHUSD",1717420016836,0.56280816,3840.4,3840.3,2.60391]
["bitfinex","ETHUSD",1717420017055,1.36352454,3840.4,3840.3,2.60391]
["bitfinex","ETHUSD",1717420017213,2.50241064,3840.4,3840.3,2.60391]
["bitfinex","ETHUSD",1717420017419,3.50334868,3840.4,3840.3,2.60391]
["bitfinex","ETHUSD",1717420017632,3.50334868,3840.4,3839.9,2.6042]
["bitfinex","ETHUSD",1717420017633,4.06615684,3840.4,3839.9,2.6042]
["bitfinex","ETHUSD",1717420017827,0.81822009,3840.0,3839.9,2.6042]
["bitfinex","ETHUSD",1717420018815,1.09096012,3840.1,3839.9,2.6042]
["bitfinex","ETHUSD",1717420019156,1.550391,3840.1,3839.5,2.60445]
["bitfinex","ETHUSD",1717420019353,0.54564282,3839.7,3839.5,2.60445]
["bitfinex","ETHUSD",1717420019657,0.54564282,3839.6,3839.5,2.60445]
["bitfinex","ETHUSD",1717420019830,0.45943088,3840.1,3839.5,2.60445]
["bitfinex","ETHUSD",1717420019831,0.81846424,3839.7,3839.5,2.60445]
["bitfinex","ETHUSD",1717420020165,1.09096012,3839.7,3839.5,2.60445]
["bitfinex","ETHUSD",1717420020463,2.92727074,3839.7,3839.5,2.60445]
["bitfinex","ETHUSD",1717420020665,1.36370894,3839.6,3839.0,2.60479]
["bitfinex","ETHUSD",1717420020956,0.81870377,3839.1,3839.0,2.60479]
["bitfinex","ETHUSD",1717420021370,1.09160503,3839.2,3839.0,2.60479]
["bitfinex","ETHUSD",1717420021733,2.65551165,3839.2,3839.0,2.60479]
["bitfinex","ETHUSD",1717420021930,1.09160503,3839.2,3839.0,2.60479]
["bitfinex","ETHUSD",1717420022127,0.81859361,3839.1,3839.0,2.60479]
["bitfinex","ETHUSD",1717420022338,0.81859361,3839.1,3839.0,3.15479]
["bitfinex","ETHUSD",1717420023624,0.81859361,3839.2,3839.0,4.211269]
["bitfinex","ETHUSD",1717420023813,1.09160503,3839.3,3839.2,2.6047]
["bitfinex","ETHUSD",1717420024018,0.81859361,3839.4,3839.2,3.1547]
["bitfinex","ETHUSD",1717420024217,0.81859361,3839.4,3839.3,2.2638]
["bitfinex","ETHUSD",1717420024476,0.54553782,3839.5,3839.4,2.60457]
["bitfinex","ETHUSD",1717420024650,0.54553782,3839.5,3839.4,3.15457]
["bitfinex","ETHUSD",1717420025017,0.54553782,3839.6,3839.4,3.15457]
["bitfinex","ETHUSD",1717420025218,0.54553782,3839.6,3839.5,0.55]
["bitfinex","ETHUSD",1717420025901,1.09160503,3839.7,3839.6,2.60443]
["bitfinex","ETHUSD",1717420026161,1.09160503,3839.7,3839.6,3.15443]
["bitfinex","ETHUSD",1717420026875,1.09160503,3839.8,3839.6,3.15443]
["bitfinex","ETHUSD",1717420027041,1.38434978,3839.8,3839.6,3.15443]
["bitfinex","ETHUSD",1717420027240,1.09160503,3839.7,3839.6,3.15443]
["bitfinex","ETHUSD",1717420027446,1.09160503,3839.7,3839.2,2.60466]
["bitfinex","ETHUSD",1717420027652,0.81834322,3839.4,3839.3,0.55]
["bitfinex","ETHUSD",1717420028037,1.56358791,3839.4,3839.2,2.60466]
["bitfinex","ETHUSD",1717420028336,1.09127291,3839.3,3839.2,2.60466]
["bitfinex","ETHUSD",1717420028535,0.56295334,3839.3,3839.2,2.60466]
["bitfinex","ETHUSD",1717420028963,3.49040081,3839.3,3839.2,2.60466]
["bitfinex","ETHUSD",1717420029361,1.09086792,3839.3,3839.2,2.60466]
["bitfinex","ETHUSD",1717420029571,0.56302669,3839.3,3838.8,2.60495]
["bitfinex","ETHUSD",1717420029787,0.54543599,3838.9,3838.8,2.60495]
["bitfinex","ETHUSD",1717420029991,0.81815357,3838.9,3838.8,2.60495]
["bitfinex","ETHUSD",1717420030892,0.81815357,3839.0,3838.8,2.60495]
["bitfinex","ETHUSD",1717420031451,1.09087143,3839.2,3838.8,2.60495]
["bitfinex","ETHUSD",1717420031452,0.81815357,3838.9,3838.8,2.60495]
["bitfinex","ETHUSD",1717420031658,0.81815357,3838.9,3838.8,3.15495]
["bitfinex","ETHUSD",1717420031966,0.54515632,3838.9,3838.8,3.15495]
["bitfinex","ETHUSD",1717420032872,0.54515632,3839.0,3838.8,3.15495]
["bitfinex","ETHUSD",1717420033194,0.54515632,3839.0,3838.9,0.55]
["bitfinex","ETHUSD",1717420033420,0.54515632,3839.2,3839.0,2.60484]
["bitfinex","ETHUSD",1717420033570,0.54515632,3839.2,3839.1,0.55]
["bitfinex","ETHUSD",1717420034698,0.81815357,3839.3,3839.2,2.6047]
["bitfinex","ETHUSD",1717420034907,0.81815357,3839.3,3839.2,3.1547]
["bitfinex","ETHUSD",1717420036154,0.48362949,3839.3,3838.8,2.60492]
["bitfinex","ETHUSD",1717420036438,0.54483376,3839.0,3838.8,2.60492]
["bitfinex","ETHUSD",1717420037615,0.54483376,3839.0,3838.9,0.55]
["bitfinex","ETHUSD",1717420038442,0.54483376,3839.1,3838.9,0.55]
["bitfinex","ETHUSD",1717420039226,0.54483376,3839.1,3839.0,2.60484]
["bitfinex","ETHUSD",1717420042513,0.83743781,3839.1,3838.6,2.60505]
["bitfinex","ETHUSD",1717420042717,0.83743781,3839.1,3838.1,21.43916389]
["bitfinex","ETHUSD",1717420042903,0.54483376,3839.0,3838.2,3.55]
["bitfinex","ETHUSD",1717420043102,0.54483376,3839.0,3838.7,2.60499]
["bitfinex","ETHUSD",1717420043420,0.54483376,3839.0,3838.8,0.55]
["bitfinex","ETHUSD",1717420044229,0.54483376,3839.0,3838.9,2.60491]
["bitfinex","ETHUSD",1717420044436,0.54483376,3839.0,3838.9,3.15491]
["bitfinex","ETHUSD",1717420044841,1.10789054,3839.1,3838.9,3.15491]
["bitfinex","ETHUSD",1717420045049,0.54483376,3839.1,3838.9,3.15491]
["bitfinex","ETHUSD",1717420045232,1.10787626,3839.1,3838.9,3.15491]
["bitfinex","ETHUSD",1717420045436,0.54483376,3839.1,3838.9,3.15491]
["bitfinex","ETHUSD",1717420045637,1.10787625,3839.1,3838.9,3.15491]
["bitfinex","ETHUSD",1717420045849,1.10787625,3839.1,3838.9,0.55]
["bitfinex","ETHUSD",1717420045850,0.54483376,3839.1,3838.9,0.55]
["bitfinex","ETHUSD",1717420046235,2.10889987,3839.1,3838.9,0.55]
["bitfinex","ETHUSD",1717420046925,1.56406611,3839.0,3838.9,0.55]
["bitfinex","ETHUSD",1717420047151,2.12711252,3839.0,3838.9,0.55]
["bitfinex","ETHUSD",1717420047353,1.56406611,3839.0,3838.9,0.55]
["bitfinex","ETHUSD",1717420047557,1.56406611,3839.0,3838.3,2.60527]
["bitfinex","ETHUSD",1717420047732,1.56406611,3839.0,3838.2,3.0]
["bitfinex","ETHUSD",1717420047733,2.10889987,3839.0,3838.2,3.0]
["bitfinex","ETHUSD",1717420047934,2.12711252,3838.9,3838.3,0.55]
["bitfinex","ETHUSD",1717420048261,2.33806611,3838.6,3838.1,7.41]
["bitfinex","ETHUSD",1717420048420,1.56406611,3838.2,3837.6,21.9519]
["bitfinex","ETHUSD",1717420048626,2.12711252,3838.1,3837.6,25.37150763]
["bitfinex","ETHUSD",1717420048821,2.12711252,3838.1,3837.6,24.59750763]
["bitfinex","ETHUSD",1717420049223,2.12711252,3838.1,3837.3,12.68257856]
["bitfinex","ETHUSD",1717420049441,2.12711252,3838.1,3837.2,2.3119]
["bitfinex","ETHUSD",1717420049442,1.56406611,3837.9,3837.2,2.3119]
["bitfinex","ETHUSD",1717420049639,1.56406611,3837.8,3837.2,2.3119]
["bitfinex","ETHUSD",1717420049825,1.56406611,3837.6,3837.2,2.3119]
["bitfinex","ETHUSD",1717420050025,1.56406611,3837.5,3837.0,7.41]
["bitfinex","ETHUSD",1717420050281,2.12711252,3837.5,3837.0,7.41]
["bitfinex","ETHUSD",1717420050461,0.54483376,3837.7,3837.0,7.41]
["bitfinex","ETHUSD",1717420050462,0.54483376,3837.6,3837.0,7.41]
["bitfinex","ETHUSD",1717420050626,1.56471836,3837.5,3837.0,7.41]
["bitfinex","ETHUSD",1717420050829,1.56471836,3837.5,3836.2,0.40824537]
["bitfinex","ETHUSD",1717420050830,2.12801697,3837.4,3836.3,12.50333]
["bitfinex","ETHUSD",1717420051030,0.56333486,3837.3,3836.3,12.50333]
["bitfinex","ETHUSD",1717420051446,2.71923095,3837.5,3836.6,2.60644]
["bitfinex","ETHUSD",1717420051646,0.5633413,3837.4,3836.6,2.60644]
["bitfinex","ETHUSD",1717420052162,0.60957814,3837.5,3836.6,2.60644]
["bitfinex","ETHUSD",1717420052367,1.17289847,3837.5,3836.7,0.55]
["bitfinex","ETHUSD",1717420052566,3.77878847,3837.5,3836.7,0.55]
["bitfinex","ETHUSD",1717420052727,3.21546814,3837.5,3836.7,0.55]
["bitfinex","ETHUSD",1717420055361,0.7523921,3837.4,3836.7,0.55]
["bitfinex","ETHUSD",1717420056063,2.60589,3837.5,3836.7,0.55]
["bitfinex","ETHUSD",1717420056261,2.60589,3837.5,3836.3,7.41]
["bitfinex","ETHUSD",1717420056835,2.60589,3837.5,3836.4,2.60656]
["bitfinex","ETHUSD",1717420057163,2.60589,3837.5,3836.6,2.60641]
["bitfinex","ETHUSD",1717420057884,1.56481905,3837.7,3836.8,2.60631]
["bitfinex","ETHUSD",1717420058085,2.3379504,3837.7,3836.9,0.55]
["bitfinex","ETHUSD",1717420058255,2.90128421,3837.7,3836.9,0.55]
["bitfinex","ETHUSD",1717420058642,1.33646516,3837.7,3836.9,0.55]
["bitfinex","ETHUSD",1717420059254,0.77313135,3837.7,3836.9,0.55]
["bitfinex","ETHUSD",1717420059481,2.90122431,3837.7,3836.9,0.55]
["bitfinex","ETHUSD",1717420059686,1.56477424,3837.7,3836.9,0.55]
["bitfinex","ETHUSD",1717420059863,0.56333388,3837.8,3836.9,0.55]
["bitfinex","ETHUSD",1717420060384,4.17038424,3837.9,3837.0,2.60616]
["bitfinex","ETHUSD",1717420060587,2.60561,3837.9,3837.1,0.55]
["bitfinex","ETHUSD",1717420060884,1.56468057,3837.9,3837.2,2.60606]
["bitfinex","ETHUSD",1717420061093,1.56468057,3837.9,3837.3,0.55]
["bitfinex","ETHUSD",1717420061891,2.17423911,3837.9,3837.3,0.55]
["bitfinex","ETHUSD",1717420062050,2.71907287,3837.9,3837.3,0.55]
["bitfinex","ETHUSD",1717420062252,3.28235324,3837.9,3837.3,0.55]
["bitfinex","ETHUSD",1717420062539,2.12796094,3837.8,3837.3,0.55]
["bitfinex","ETHUSD",1717420062751,4.80455,3837.7,3836.8,10.01629]
["bitfinex","ETHUSD",1717420062994,2.6727947,3837.6,3836.8,10.01629]
["bitfinex","ETHUSD",1717420063148,1.56468057,3837.5,3836.8,10.01629]
["bitfinex","ETHUSD",1717420064198,1.56468057,3837.5,3836.9,0.55]
["bitfinex","ETHUSD",1717420064368,2.6727947,3837.6,3836.9,0.55]
["bitfinex","ETHUSD",1717420064549,0.56334852,3837.5,3836.9,0.55]
["bitfinex","ETHUSD",1717420064975,0.28334852,3837.5,3836.9,0.55]
["bitfinex","ETHUSD",1717420065750,3.01161303,3837.6,3836.9,0.55]
["bitfinex","ETHUSD",1717420066076,2.10969962,3837.7,3837.0,2.60619]
["bitfinex","ETHUSD",1717420066278,2.10969962,3837.7,3837.1,0.55]
["bitfinex","ETHUSD",1717420066470,1.56486586,3837.7,3837.1,0.55]
["bitfinex","ETHUSD",1717420066668,1.56486586,3837.7,3837.2,2.60605]
["bitfinex","ETHUSD",1717420066864,2.10969962,3838.0,3837.3,0.55]
["bitfinex","ETHUSD",1717420067368,1.56465101,3837.9,3837.3,0.55]
["bitfinex","ETHUSD",1717420067877,2.10948477,3838.0,3837.3,0.55]
["bitfinex","ETHUSD",1717420068086,2.10948477,3838.0,3837.5,2.60585]
["bitfinex","ETHUSD",1717420068260,2.10948477,3838.0,3837.6,0.55]
["bitfinex","ETHUSD",1717420068589,1.56465101,3838.1,3837.6,0.55]
["bitfinex","ETHUSD",1717420068816,1.56465101,3838.1,3837.7,2.60571]
["bitfinex","ETHUSD",1717420068961,1.56465101,3838.5,3838.0,2.60547]
["bitfinex","ETHUSD",1717420069295,2.60495,3838.9,3838.0,2.60547]
["bitfinex","ETHUSD",1717420069296,2.10948477,3838.7,3838.0,2.60547]
["bitfinex","ETHUSD",1717420069454,1.56465101,3838.8,3838.2,2.60537]
["bitfinex","ETHUSD",1717420069794,1.85732455,3838.8,3838.2,2.60537]
["bitfinex","ETHUSD",1717420070121,1.56465101,3838.7,3838.3,0.55]
["bitfinex","ETHUSD",1717420070893,2.10948477,3838.7,3838.3,0.55]
["bitfinex","ETHUSD",1717420072335,2.10913279,3838.7,3838.3,0.55]
["bitfinex","ETHUSD",1717420072533,0.54483376,3838.6,3838.3,0.55]
["bitfinex","ETHUSD",1717420072733,0.8374721,3838.6,3838.3,0.55]
["bitfinex","ETHUSD",1717420073033,2.40177113,3838.6,3838.3,0.55]
["bitfinex","ETHUSD",1717420073195,0.8374721,3838.6,3838.3,0.55]
["bitfinex","ETHUSD",1717420073632,0.8374721,3838.6,3837.5,7.41]
["bitfinex","ETHUSD",1717420073633,2.1988,3838.5,3837.5,7.41]
["bitfinex","ETHUSD",1717420073834,2.1988,3838.5,3837.6,0.55]
["bitfinex","ETHUSD",1717420073835,4.30795347,3838.5,3837.6,0.55]
["bitfinex","ETHUSD",1717420074025,0.54483376,3838.1,3837.6,0.55]
["bitfinex","ETHUSD",1717420074724,0.54483376,3838.1,3837.5,7.41]
["bitfinex","ETHUSD",1717420075058,0.54483376,3837.9,3837.5,7.41]
["bitfinex","ETHUSD",1717420075349,2.10915347,3837.8,3837.5,7.41]
["bitfinex","ETHUSD",1717420075507,0.54483376,3837.7,3837.5,7.41]
["bitfinex","ETHUSD",1717420075710,0.54483376,3837.7,3837.0,2.60614]
["bitfinex","ETHUSD",1717420076405,2.10915347,3837.6,3837.1,0.55]
["bitfinex","ETHUSD",1717420077242,2.10915347,3837.6,3837.0,2.60614]
["bitfinex","ETHUSD",1717420077426,1.56431971,3837.4,3837.0,2.60614]
["bitfinex","ETHUSD",1717420077630,2.12758817,3837.4,3837.0,2.60614]
["bitfinex","ETHUSD",1717420077834,1.56431971,3837.4,3837.0,2.60614]
["bitfinex","ETHUSD",1717420078738,1.56431971,3837.4,3837.1,0.55]
["bitfinex","ETHUSD",1717420078945,1.56431971,3837.6,3837.1,0.55]
["bitfinex","ETHUSD",1717420079147,2.12760056,3837.6,3837.1,0.55]
["bitfinex","ETHUSD",1717420079462,1.56431971,3837.6,3837.1,0.55]
["bitfinex","ETHUSD",1717420079659,2.12760056,3837.5,3837.1,0.55]
["bitfinex","ETHUSD",1717420079897,1.56431971,3837.5,3837.1,0.55]
["bitfinex","ETHUSD",1717420080160,0.56329792,3837.4,3837.1,0.55]
["bitfinex","ETHUSD",1717420080318,2.12801437,3837.5,3837.1,0.55]
["bitfinex","ETHUSD",1717420080526,1.56471645,3837.5,3837.1,0.55]
["bitfinex","ETHUSD",1717420080721,1.91372633,3837.5,3836.6,2.60642]
["bitfinex","ETHUSD",1717420080922,0.81725065,3837.3,3836.6,2.60642]
["bitfinex","ETHUSD",1717420081187,1.56471645,3837.0,3836.6,2.60642]
["bitfinex","ETHUSD",1717420081926,2.12801437,3837.0,3836.6,2.60642]
["bitfinex","ETHUSD",1717420082559,2.12801437,3837.0,3836.7,0.55]
["bitfinex","ETHUSD",1717420082757,2.47702425,3837.0,3836.3,7.41]
["bitfinex","ETHUSD",1717420082959,2.67284813,3836.9,3836.3,7.41]
["bitfinex","ETHUSD",1717420083165,1.56471645,3836.9,3836.3,7.41]
["bitfinex","ETHUSD",1717420083394,2.6729552,3836.9,3836.3,7.41]
["bitfinex","ETHUSD",1717420083657,2.10955021,3836.9,3836.3,7.41]
["bitfinex","ETHUSD",1717420084369,2.10955021,3836.9,3836.4,2.60659]
["bitfinex","ETHUSD",1717420084520,2.6732179,3836.9,3836.4,2.60659]
["bitfinex","ETHUSD",1717420084723,2.1098221,3836.9,3836.6,2.60646]
["bitfinex","ETHUSD",1717420084924,1.09087143,3837.3,3836.7,0.55]
["bitfinex","ETHUSD",1717420084925,2.1098221,3837.0,3836.7,0.55]
["bitfinex","ETHUSD",1717420085836,0.54483376,3836.9,3836.7,0.55]
["bitfinex","ETHUSD",1717420086139,2.6731525,3837.0,3836.7,0.55]
["bitfinex","ETHUSD",1717420086349,0.54483376,3836.9,3836.6,2.60646]
["bitfinex","ETHUSD",1717420087154,0.54483376,3837.0,3836.7,0.55]
["bitfinex","ETHUSD",1717420087349,0.54483376,3837.1,3836.8,2.60633]
["bitfinex","ETHUSD",1717420087566,0.54483376,3837.1,3836.9,0.55]
["bitfinex","ETHUSD",1717420087946,1.10817368,3837.2,3836.9,0.55]
["bitfinex","ETHUSD",1717420088259,0.54483376,3837.1,3836.9,0.55]
["bitfinex","ETHUSD",1717420089382,0.54483376,3837.0,3836.9,0.55]
["bitfinex","ETHUSD",1717420090445,0.54502055,3837.0,3836.9,0.55]
["bitfinex","ETHUSD",1717420090650,0.54502078,3837.0,3836.9,0.55]
["bitfinex","ETHUSD",1717420091000,0.81725065,3837.1,3836.9,0.55]
["bitfinex","ETHUSD",1717420092402,0.81725065,3837.0,3836.9,0.55]
["bitfinex","ETHUSD",1717420092911,0.81725065,3837.1,3836.9,0.55]
["bitfinex","ETHUSD",1717420093689,0.81725065,3837.0,3836.9,0.55]
["bitfinex","ETHUSD",1717420093905,1.09087143,3837.1,3836.9,0.55]
["bitfinex","ETHUSD",1717420094258,1.09087143,3837.0,3836.9,0.55]
["bitfinex","ETHUSD",1717420095657,1.09087143,3837.0,3836.4,2.60655]
["bitfinex","ETHUSD",1717420095855,0.81891185,3836.6,3836.4,2.60655]
["bitfinex","ETHUSD",1717420096060,0.81891185,3836.5,3836.4,2.60655]
["bitfinex","ETHUSD",1717420096598,1.09087143,3836.6,3836.4,2.60655]
["bitfinex","ETHUSD",1717420097597,1.09087143,3836.6,3836.5,0.55]
["bitfinex","ETHUSD",1717420098098,1.09087143,3836.7,3836.5,0.55]
["bitfinex","ETHUSD",1717420099984,1.09087143,3836.6,3836.5,0.55]
["bitfinex","ETHUSD",1717420100494,1.09087143,3836.7,3836.5,0.55]
["bitfinex","ETHUSD",1717420102332,0.56341932,3836.6,3836.5,0.55]
["bitfinex","ETHUSD",1717420102563,1.65429075,3836.6,3836.5,0.55]
["bitfinex","ETHUSD",1717420102733,3.67721043,3836.6,3836.0,2.60681]
["bitfinex","ETHUSD",1717420103031,0.81863801,3836.1,3835.7,7.41]
["bitfinex","ETHUSD",1717420103235,0.54569175,3835.8,3835.7,7.41]
["bitfinex","ETHUSD",1717420103394,1.09151735,3835.8,3835.6,2.60713]
["bitfinex","ETHUSD",1717420103591,2.12900595,3835.7,3835.6,2.60713]
["bitfinex","ETHUSD",1717420103925,0.81860208,3835.7,3835.6,2.60713]
["bitfinex","ETHUSD",1717420104113,1.72969037,3835.7,3835.1,2.60745]
["bitfinex","ETHUSD",1717420104309,0.54559167,3835.5,3835.1,2.60745]
["bitfinex","ETHUSD",1717420104598,0.54559167,3835.5,3834.5,2.4612]
["bitfinex","ETHUSD",1717420104599,0.54559167,3835.2,3834.5,2.4612]
["bitfinex","ETHUSD",1717420105234,0.54559167,3835.3,3834.5,2.4612]
["bitfinex","ETHUSD",1717420105446,0.54559167,3835.1,3834.5,2.4612]
["bitfinex","ETHUSD",1717420105922,0.54559167,3835.0,3834.5,2.4612]
["bitfinex","ETHUSD",1717420106126,0.54559167,3835.0,3834.6,2.60783]
["bitfinex","ETHUSD",1717420106668,0.54559167,3835.0,3834.7,0.55]
["bitfinex","ETHUSD",1717420107164,0.54559167,3835.1,3834.7,0.55]
["bitfinex","ETHUSD",1717420107467,0.8183875,3835.3,3834.7,0.55]
["bitfinex","ETHUSD",1717420107468,0.54559167,3835.2,3834.7,0.55]
["bitfinex","ETHUSD",1717420107621,0.54559167,3835.2,3834.8,2.60766]
["bitfinex","ETHUSD",1717420107825,0.54559167,3835.4,3835.1,2.4613]
["bitfinex","ETHUSD",1717420108031,0.8183875,3835.6,3835.2,1.111886]
["bitfinex","ETHUSD",1717420108032,0.54559167,3835.6,3835.2,1.111886]
["bitfinex","ETHUSD",1717420108232,0.54559167,3835.6,3835.2,0.55]
["bitfinex","ETHUSD",1717420109448,0.54559167,3835.7,3835.2,0.55]
["bitfinex","ETHUSD",1717420110122,0.54559167,3835.7,3835.0,2.60756]
["bitfinex","ETHUSD",1717420110473,0.54559167,3835.7,3834.7,7.41]
["bitfinex","ETHUSD",1717420110474,2.74439167,3835.5,3834.7,7.41]
["bitfinex","ETHUSD",1717420110761,1.05841976,3835.4,3834.8,0.55]
["bitfinex","ETHUSD",1717420111063,1.05841976,3835.4,3834.7,7.41]
["bitfinex","ETHUSD",1717420111272,0.54559167,3835.3,3834.7,7.41]
["bitfinex","ETHUSD",1717420111421,0.54559167,3835.2,3834.7,7.41]
["bitfinex","ETHUSD",1717420112430,2.12915266,3835.3,3834.7,7.41]
["bitfinex","ETHUSD",1717420112431,0.54559167,3835.3,3834.7,7.41]
["bitfinex","ETHUSD",1717420112630,1.10972799,3835.3,3834.7,7.41]
["bitfinex","ETHUSD",1717420113427,0.54559167,3835.2,3834.7,7.41]
["bitfinex","ETHUSD",1717420114026,0.54559167,3835.1,3834.7,7.41]
["bitfinex","ETHUSD",1717420114255,0.54559167,3835.2,3834.7,7.41]
["bitfinex","ETHUSD",1717420114566,0.54559167,3835.1,3834.7,7.41]
["bitfinex","ETHUSD",1717420114741,0.40575709,3835.0,3834.6,2.60782]
["bitfinex","ETHUSD",1717420116224,0.54559167,3835.1,3834.6,2.60782]
["bitfinex","ETHUSD",1717420116428,0.54559167,3835.2,3834.6,2.60782]
["bitfinex","ETHUSD",1717420117787,0.54559167,3835.3,3834.6,2.60782]
["bitfinex","ETHUSD",1717420117991,0.54559167,3835.4,3834.6,5.00242]
["bitfinex","ETHUSD",1717420118488,0.54559167,3835.4,3834.6,2.60782]
["bitfinex","ETHUSD",1717420118688,1.42832184,3835.4,3834.6,2.60782]
["bitfinex","ETHUSD",1717420119397,0.54559167,3835.3,3834.6,2.60782]
["bitfinex","ETHUSD",1717420120463,0.54559167,3835.4,3834.6,2.60782]
["bitfinex","ETHUSD",1717420121599,0.54559167,3835.3,3834.6,2.60782]
["bitfinex","ETHUSD",1717420121757,1.3191701,3835.3,3834.6,2.60782]
["bitfinex","ETHUSD",1717420122494,0.77357843,3835.3,3834.6,2.60782]
["bitfinex","ETHUSD",1717420123097,1.3191701,3835.3,3834.6,2.60782]
["bitfinex","ETHUSD",1717420123652,0.77357843,3835.3,3834.6,2.60782]
["bitfinex","ETHUSD",1717420123853,1.88284641,3835.3,3834.6,2.60782]
["bitfinex","ETHUSD",1717420124077,1.3191701,3835.3,3834.6,2.60782]
["bitfinex","ETHUSD",1717420124256,2.88498524,3835.3,3834.6,2.60782]
["bitfinex","ETHUSD",1717420124453,0.64658567,3835.2,3834.6,2.60782]
["bitfinex","ETHUSD",1717420124791,2.6750908,3835.2,3834.6,2.60782]
["bitfinex","ETHUSD",1717420124965,2.11140681,3835.3,3834.6,2.60782]
["bitfinex","ETHUSD",1717420125296,0.54559167,3835.3,3834.6,2.60782]
["bitfinex","ETHUSD",1717420125540,2.67501964,3835.2,3834.6,2.60782]
["bitfinex","ETHUSD",1717420125658,2.12942797,3835.1,3834.6,2.60782]
["bitfinex","ETHUSD",1717420125859,2.11134753,3835.1,3834.6,2.60782]
["bitfinex","ETHUSD",1717420126163,2.12942797,3835.0,3834.6,2.60782]
["bitfinex","ETHUSD",1717420126897,1.56575586,3834.9,3834.2,2.60805]
["bitfinex","ETHUSD",1717420127057,1.56575586,3834.9,3834.3,0.55]
["bitfinex","ETHUSD",1717420129017,2.12942797,3834.8,3834.3,0.55]
["bitfinex","ETHUSD",1717420129183,0.54559167,3835.0,3834.3,0.55]
["bitfinex","ETHUSD",1717420129184,2.12942797,3834.7,3834.3,0.55]
["bitfinex","ETHUSD",1717420129512,2.12942797,3834.7,3834.2,2.60805]
["bitfinex","ETHUSD",1717420129513,1.56575586,3834.7,3834.2,2.60805]
["bitfinex","ETHUSD",1717420129807,2.34237077,3834.6,3833.8,2.60831]
["bitfinex","ETHUSD",1717420129979,2.12942797,3834.5,3833.9,0.55]
["bitfinex","ETHUSD",1717420130177,2.12942797,3834.4,3833.8,2.60831]
["bitfinex","ETHUSD",1717420130395,1.56575586,3834.4,3833.8,2.60831]
["bitfinex","ETHUSD",1717420131190,1.56575586,3834.1,3833.8,2.60831]
["bitfinex","ETHUSD",1717420131614,0.54559167,3834.6,3833.8,2.60831]
["bitfinex","ETHUSD",1717420131826,1.56609333,3834.2,3833.9,0.55]
["bitfinex","ETHUSD",1717420132028,1.56609333,3834.1,3833.8,2.60831]
["bitfinex","ETHUSD",1717420132230,2.12988693,3834.0,3833.8,2.60831]
["bitfinex","ETHUSD",1717420132536,1.56609333,3834.1,3833.4,4.86198]
["bitfinex","ETHUSD",1717420132715,2.12989797,3834.0,3833.4,4.86198]
["bitfinex","ETHUSD",1717420132924,1.56609333,3833.8,3833.4,4.86198]
["bitfinex","ETHUSD",1717420133130,0.56384556,3833.7,3833.4,4.86198]
["bitfinex","ETHUSD",1717420133310,1.56623768,3833.8,3833.4,7.42175769]
["bitfinex","ETHUSD",1717420133641,1.56623768,3833.9,3833.4,7.42175769]
["bitfinex","ETHUSD",1717420134798,1.56623768,3833.9,3833.6,2.6085]
["bitfinex","ETHUSD",1717420136030,2.13006207,3833.8,3833.6,2.6085]
["bitfinex","ETHUSD",1717420136191,1.56623768,3833.9,3833.6,2.6085]
["bitfinex","ETHUSD",1717420136404,2.13006207,3833.8,3833.6,2.6085]
["bitfinex","ETHUSD",1717420136603,1.56623768,3833.8,3833.6,2.6085]
["bitfinex","ETHUSD",1717420138336,1.56625537,3833.8,3833.6,2.6085]
["bitfinex","ETHUSD",1717420138644,1.56625537,3833.9,3833.6,2.6085]
["bitfinex","ETHUSD",1717420139233,2.13009627,3833.8,3833.6,2.6085]
["bitfinex","ETHUSD",1717420139455,1.56625537,3833.8,3833.6,2.6085]
["bitfinex","ETHUSD",1717420139744,1.56625032,3833.8,3833.6,2.6085]
["bitfinex","ETHUSD",1717420142421,1.56625032,3833.9,3833.6,2.6085]
["bitfinex","ETHUSD",1717420145126,0.56382907,3833.8,3833.6,2.6085]
["bitfinex","ETHUSD",1717420145332,1.56619187,3833.9,3833.6,2.6085]
["bitfinex","ETHUSD",1717420145807,1.56619187,3833.8,3833.6,2.6085]
["bitfinex","ETHUSD",1717420146217,1.56619187,3833.9,3833.6,2.6085]
["bitfinex","ETHUSD",1717420146477,2.13002562,3833.9,3833.6,2.6085]
["bitfinex","ETHUSD",1717420146622,1.56619187,3833.9,3833.6,2.6085]
["bitfinex","ETHUSD",1717420147122,2.67561729,3833.9,3833.6,2.6085]
["bitfinex","ETHUSD",1717420147322,2.11178354,3833.9,3833.6,2.6085]
["bitfinex","ETHUSD",1717420148134,0.54559167,3833.8,3833.6,2.6085]
["bitfinex","ETHUSD",1717420148766,0.54559167,3833.8,3833.7,2.3306]
["bitfinex","ETHUSD",1717420149072,2.11178354,3834.0,3833.8,2.60837]
["bitfinex","ETHUSD",1717420149277,0.54559167,3834.0,3833.9,1.326]
["bitfinex","ETHUSD",1717420149648,0.54556016,3834.1,3833.9,1.326]
["bitfinex","ETHUSD",1717420149983,0.54556016,3834.0,3833.9,1.326]
["bitfinex","ETHUSD",1717420150131,0.54556016,3834.0,3833.9,7.015858]
["bitfinex","ETHUSD",1717420150329,0.54569987,3834.3,3834.1,2.60817]
["bitfinex","ETHUSD",1717420150534,0.54569987,3834.3,3833.9,3.847458]
["bitfinex","ETHUSD",1717420150535,0.54569987,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1717420150730,0.54569987,3834.9,3834.7,3.38376]
["bitfinex","ETHUSD",1717420150980,1.09151735,3835.1,3834.9,2.60762]
["bitfinex","ETHUSD",1717420151342,0.81848138,3835.1,3835.0,3.15756]
["bitfinex","ETHUSD",1717420154278,1.09151735,3835.2,3835.0,3.15756]
["bitfinex","ETHUSD",1717420154941,1.09151735,3835.1,3834.5,2.60784]
["bitfinex","ETHUSD",1717420155135,0.54571856,3834.6,3834.5,2.60784]
["bitfinex","ETHUSD",1717420155440,0.81857784,3834.7,3834.5,2.60784]
["bitfinex","ETHUSD",1717420156273,0.81857784,3834.6,3834.5,2.60784]
["bitfinex","ETHUSD",1717420156778,1.09151735,3834.7,3834.5,2.60784]
["bitfinex","ETHUSD",1717420156966,1.33715483,3834.6,3834.1,2.60811]
["bitfinex","ETHUSD",1717420157173,0.818961,3834.4,3834.2,0.55]
["bitfinex","ETHUSD",1717420157353,0.818961,3834.4,3834.3,2.60803]
["bitfinex","ETHUSD",1717420157553,0.818961,3834.4,3834.3,3.15803]
["bitfinex","ETHUSD",1717420158334,0.818961,3834.5,3834.3,3.15803]
["bitfinex","ETHUSD",1717420158535,0.818961,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717420160883,0.818961,3834.6,3834.5,2.6079]
["bitfinex","ETHUSD",1717420161181,0.818961,3834.6,3834.5,3.1579]
["bitfinex","ETHUSD",1717420161381,1.63805539,3835.4,3834.5,3.1579]
["bitfinex","ETHUSD",1717420161382,0.818961,3834.7,3834.5,3.1579]
["bitfinex","ETHUSD",1717420161613,0.818961,3834.7,3834.6,0.55]
["bitfinex","ETHUSD",1717420162005,0.818961,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1717420162186,0.818961,3834.8,3834.7,3.15776]
["bitfinex","ETHUSD",1717420162670,0.818961,3834.9,3834.7,3.15776]
["bitfinex","ETHUSD",1717420162866,0.818961,3834.9,3834.8,0.55]
["bitfinex","ETHUSD",1717420164011,1.09151735,3835.0,3834.8,0.55]
["bitfinex","ETHUSD",1717420166225,0.81891848,3834.9,3834.8,0.55]
["bitfinex","ETHUSD",1717420167021,1.09151735,3835.0,3834.8,0.55]
["bitfinex","ETHUSD",1717420168422,0.8189044,3834.9,3834.8,0.55]
["bitfinex","ETHUSD",1717420168960,1.09151735,3835.0,3834.8,0.55]
["bitfinex","ETHUSD",1717420170009,0.81889638,3834.9,3834.8,0.55]
["bitfinex","ETHUSD",1717420170527,0.81889638,3834.9,3834.8,0.865776]
["bitfinex","ETHUSD",1717420170726,0.54590421,3835.0,3834.9,2.60762]
["bitfinex","ETHUSD",1717420171059,0.54590421,3835.1,3834.9,3.15762]
["bitfinex","ETHUSD",1717420171183,0.54590421,3835.1,3834.9,2.60762]
["bitfinex","ETHUSD",1717420171389,0.54590421,3835.1,3835.0,0.55]
["bitfinex","ETHUSD",1717420171590,0.54590421,3835.2,3835.1,2.60749]
["bitfinex","ETHUSD",1717420171809,0.54590421,3835.2,3835.1,5.910939]
["bitfinex","ETHUSD",1717420172016,0.54590421,3835.4,3835.1,6.685939]
["bitfinex","ETHUSD",1717420172186,0.54590421,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1717420172391,0.54590421,3835.5,3835.3,3.93235]
["bitfinex","ETHUSD",1717420172616,0.54590421,3835.5,3835.3,3.38235]
["bitfinex","ETHUSD",1717420172838,0.54590421,3835.5,3835.4,0.55]
["bitfinex","ETHUSD",1717420174013,0.81889638,3835.6,3835.5,2.60722]
["bitfinex","ETHUSD",1717420174223,0.81889638,3835.6,3835.5,3.15722]
["bitfinex","ETHUSD",1717420175341,0.81889638,3835.7,3835.5,2.60722]
["bitfinex","ETHUSD",1717420175546,2.1988,3835.6,3835.5,2.60722]
["bitfinex","ETHUSD",1717420175843,2.68890199,3835.6,3835.1,2.60745]
["bitfinex","ETHUSD",1717420176155,0.54532735,3835.4,3835.1,2.60745]
["bitfinex","ETHUSD",1717420176692,0.54532735,3835.3,3835.1,2.60745]
["bitfinex","ETHUSD",1717420176829,0.54532735,3835.2,3835.1,2.60745]
["bitfinex","ETHUSD",1717420177184,0.81799102,3835.3,3834.7,10.01771]
["bitfinex","ETHUSD",1717420177367,0.54531083,3835.0,3834.7,2.60771]
["bitfinex","ETHUSD",1717420178055,0.54531083,3834.8,3834.7,2.60771]
["bitfinex","ETHUSD",1717420178253,0.81799102,3834.9,3834.7,2.60771]
["bitfinex","ETHUSD",1717420178573,0.81799102,3834.8,3834.7,2.60771]
["bitfinex","ETHUSD",1717420179094,1.09151735,3834.9,3833.9,2.60829]
["bitfinex","ETHUSD",1717420179309,0.54541988,3834.3,3833.9,2.60829]
["bitfinex","ETHUSD",1717420179582,0.81812982,3834.0,3833.5,2.60856]
["bitfinex","ETHUSD",1717420179789,0.54556484,3833.8,3833.5,2.60856]
["bitfinex","ETHUSD",1717420180705,0.54556484,3833.7,3833.5,2.60856]
["bitfinex","ETHUSD",1717420181060,0.81834726,3833.9,3833.7,2.60844]
["bitfinex","ETHUSD",1717420181265,0.81834726,3833.9,3833.8,3.361044]
["bitfinex","ETHUSD",1717420181571,2.02211402,3835.0,3833.8,3.361044]
["bitfinex","ETHUSD",1717420181572,0.54549391,3834.2,3833.9,2.60831]
["bitfinex","ETHUSD",1717420181790,0.54549391,3834.4,3834.3,2.60803]
["bitfinex","ETHUSD",1717420181999,0.54549391,3834.5,3834.3,2.923833]
["bitfinex","ETHUSD",1717420182164,0.54549391,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717420182502,0.81834726,3834.6,3834.4,0.55]
["bitfinex","ETHUSD",1717420182858,1.36346225,3834.9,3834.4,0.55]
["bitfinex","ETHUSD",1717420182859,0.5454724,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717420183871,1.09151735,3834.9,3834.4,0.55]
["bitfinex","ETHUSD",1717420183872,0.5454724,3834.6,3834.4,0.55]
["bitfinex","ETHUSD",1717420184383,0.5454724,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717420185155,0.5454724,3834.5,3834.3,2.60803]
["bitfinex","ETHUSD",1717420185387,0.81834726,3834.5,3834.3,2.60803]
["bitfinex","ETHUSD",1717420185599,0.81834726,3834.4,3834.3,2.60803]
["bitfinex","ETHUSD",1717420185898,0.81834726,3834.4,3834.3,3.15803]
["bitfinex","ETHUSD",1717420187473,2.1988,3835.0,3834.3,3.15803]
["bitfinex","ETHUSD",1717420187474,1.09151735,3834.5,3834.3,3.15803]
["bitfinex","ETHUSD",1717420187996,1.09151735,3834.4,3834.3,3.15803]
["bitfinex","ETHUSD",1717420188819,1.33710744,3834.4,3833.8,2.60831]
["bitfinex","ETHUSD",1717420188957,0.54585606,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717420189462,1.63726025,3834.9,3833.9,0.55]
["bitfinex","ETHUSD",1717420189463,0.54584399,3834.1,3834.0,2.60824]
["bitfinex","ETHUSD",1717420190076,0.54584399,3834.2,3834.0,2.60824]
["bitfinex","ETHUSD",1717420190472,0.81878409,3834.3,3834.0,2.60824]
["bitfinex","ETHUSD",1717420190473,0.54584399,3834.1,3834.0,2.60824]
["bitfinex","ETHUSD",1717420190674,0.54584399,3834.2,3834.0,5.804364]
["bitfinex","ETHUSD",1717420190999,0.54584399,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1717420191559,0.54584399,3834.5,3834.4,3.15796]
["bitfinex","ETHUSD",1717420192626,0.81878409,3834.6,3834.4,3.15796]
["bitfinex","ETHUSD",1717420192908,1.09171212,3834.8,3834.4,3.15796]
["bitfinex","ETHUSD",1717420192909,0.81878409,3834.5,3834.4,3.15796]
["bitfinex","ETHUSD",1717420194013,1.09171212,3834.6,3834.4,3.15796]
["bitfinex","ETHUSD",1717420194315,1.3374128,3834.6,3834.4,2.60796]
["bitfinex","ETHUSD",1717420194467,1.09171212,3834.5,3834.0,2.6082]
["bitfinex","ETHUSD",1717420194661,0.54622624,3834.1,3834.0,2.6082]
["bitfinex","ETHUSD",1717420194868,1.09171212,3834.2,3834.0,2.6082]
["bitfinex","ETHUSD",1717420195514,1.09171212,3834.1,3834.0,2.6082]
["bitfinex","ETHUSD",1717420195680,1.09171212,3834.1,3834.0,3.1582]
["bitfinex","ETHUSD",1717420196166,1.09171212,3834.2,3834.0,3.1582]
["bitfinex","ETHUSD",1717420196371,1.09171212,3834.2,3834.1,0.55]
["bitfinex","ETHUSD",1717420196726,0.81934777,3834.2,3834.1,0.55]
["bitfinex","ETHUSD",1717420197017,0.81934777,3834.3,3834.2,2.6081]
["bitfinex","ETHUSD",1717420197224,0.81934777,3834.3,3834.2,3.1581]
["bitfinex","ETHUSD",1717420197527,1.09171212,3834.4,3834.2,3.1581]
["bitfinex","ETHUSD",1717420197820,1.09171212,3834.4,3834.3,0.55]
["bitfinex","ETHUSD",1717420198383,1.09171212,3834.5,3834.3,0.55]
["bitfinex","ETHUSD",1717420199014,1.09171212,3834.4,3834.3,0.55]
["bitfinex","ETHUSD",1717420199502,1.63835362,3835.0,3834.3,0.55]
["bitfinex","ETHUSD",1717420199503,1.09171212,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1717420199706,1.09171212,3834.5,3834.4,3.15796]
["bitfinex","ETHUSD",1717420199907,0.8192954,3834.5,3834.4,3.770066]
["bitfinex","ETHUSD",1717420200207,0.81926814,3834.5,3834.4,3.770066]
["bitfinex","ETHUSD",1717420201005,0.81926814,3834.6,3834.4,3.770066]
["bitfinex","ETHUSD",1717420201175,0.81926814,3834.5,3834.4,3.15796]
["bitfinex","ETHUSD",1717420201875,1.09171212,3834.6,3834.4,3.15796]
["bitfinex","ETHUSD",1717420202074,1.09171212,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717420203024,0.81919295,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717420203808,0.81919295,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1717420203971,0.81919295,3834.7,3834.6,3.15783]
["bitfinex","ETHUSD",1717420205369,0.81919295,3834.7,3834.6,3.473613]
["bitfinex","ETHUSD",1717420205573,1.09171212,3834.8,3834.6,5.968713]
["bitfinex","ETHUSD",1717420205574,0.81919295,3834.8,3834.6,5.968713]
["bitfinex","ETHUSD",1717420205777,0.81919295,3834.9,3834.8,2.60769]
["bitfinex","ETHUSD",1717420206122,0.54608752,3835.0,3834.8,2.60769]
["bitfinex","ETHUSD",1717420206338,0.54608752,3835.1,3835.0,2.60756]
["bitfinex","ETHUSD",1717420206688,0.54608752,3835.1,3835.0,3.15756]
["bitfinex","ETHUSD",1717420210634,0.54608752,3835.2,3835.0,3.15756]
["bitfinex","ETHUSD",1717420210842,0.54608752,3835.2,3835.1,0.55]
["bitfinex","ETHUSD",1717420211043,0.81919295,3835.3,3835.2,2.60742]
["bitfinex","ETHUSD",1717420211337,0.81919295,3835.3,3835.2,3.15742]
["bitfinex","ETHUSD",1717420213209,0.19109051,3835.3,3834.8,2.60764]
["bitfinex","ETHUSD",1717420213409,0.54578806,3834.9,3834.8,2.60764]
["bitfinex","ETHUSD",1717420213646,0.8186821,3835.0,3834.8,2.60764]
["bitfinex","ETHUSD",1717420214299,0.8186821,3834.9,3834.8,2.60764]
["bitfinex","ETHUSD",1717420214709,0.8186821,3834.9,3834.8,3.15764]
["bitfinex","ETHUSD",1717420214915,1.09171212,3835.0,3834.8,3.15764]
["bitfinex","ETHUSD",1717420215111,1.09171212,3835.0,3834.9,0.55]
["bitfinex","ETHUSD",1717420216007,0.46551351,3835.0,3834.4,2.60792]
["bitfinex","ETHUSD",1717420216199,0.54587086,3834.5,3834.4,2.60792]
["bitfinex","ETHUSD",1717420216405,0.8188063,3834.6,3834.4,2.60792]
["bitfinex","ETHUSD",1717420216606,0.8188063,3834.5,3834.4,2.60792]
["bitfinex","ETHUSD",1717420217029,0.8188063,3834.6,3834.4,2.60792]
["bitfinex","ETHUSD",1717420217347,0.8188063,3834.6,3834.4,3.099182]
["bitfinex","ETHUSD",1717420217518,0.54586515,3834.7,3834.4,3.099182]
["bitfinex","ETHUSD",1717420217702,0.54586515,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1717420217919,1.09174173,3834.8,3834.6,3.15783]
["bitfinex","ETHUSD",1717420218124,3.83634763,3835.3,3834.6,2.60783]
["bitfinex","ETHUSD",1717420218125,1.09174173,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1717420218429,1.36462302,3834.8,3834.6,2.60783]
["bitfinex","ETHUSD",1717420219453,1.09216937,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1717420219672,1.33784861,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1717420219968,0.24567924,3834.7,3834.2,2.60805]
["bitfinex","ETHUSD",1717420220127,0.8191064,3834.4,3834.2,2.60805]
["bitfinex","ETHUSD",1717420220330,0.8191064,3834.3,3834.2,2.60805]
["bitfinex","ETHUSD",1717420220635,1.09214187,3834.4,3834.2,2.60805]
["bitfinex","ETHUSD",1717420220831,1.09214187,3834.3,3834.2,2.60805]
["bitfinex","ETHUSD",1717420221336,0.81931586,3834.3,3834.2,2.60805]
["bitfinex","ETHUSD",1717420222251,0.81931586,3834.3,3834.2,3.15805]
["bitfinex","ETHUSD",1717420222455,0.81931586,3834.4,3834.2,3.15805]
["bitfinex","ETHUSD",1717420222656,0.81931586,3834.4,3834.3,0.55]
["bitfinex","ETHUSD",1717420222855,1.09214187,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1717420223485,1.09214187,3834.6,3834.4,2.60796]
["bitfinex","ETHUSD",1717420224806,1.09214187,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1717420226460,1.09214187,3834.6,3834.4,2.60796]
["bitfinex","ETHUSD",1717420227911,1.09214187,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1717420228059,1.09214187,3834.6,3834.4,2.60796]
["bitfinex","ETHUSD",1717420228700,1.09214187,3834.6,3834.4,5.417556]
["bitfinex","ETHUSD",1717420228999,0.81966034,3834.6,3834.5,0.55]
["bitfinex","ETHUSD",1717420229342,0.81966034,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1717420229451,0.81966034,3834.8,3834.6,4.0153686]
["bitfinex","ETHUSD",1717420229797,0.81966034,3834.8,3834.6,3.4653686]
["bitfinex","ETHUSD",1717420229980,0.81966034,3834.8,3834.7,0.55]
["bitfinex","ETHUSD",1717420230327,0.81966034,3835.0,3834.8,2.60769]
["bitfinex","ETHUSD",1717420230618,0.81966034,3835.0,3834.9,1.21230586]
["bitfinex","ETHUSD",1717420231669,0.81966034,3835.0,3834.9,0.55]
["bitfinex","ETHUSD",1717420234990,1.09214187,3835.0,3834.9,0.55]
["bitfinex","ETHUSD",1717420242115,2.93142177,3835.1,3834.9,0.55]
["bitfinex","ETHUSD",1717420242466,1.36586608,3835.1,3834.9,0.55]
["bitfinex","ETHUSD",1717420242665,1.36586608,3835.1,3835.0,2.60756]
["bitfinex","ETHUSD",1717420242905,0.56363568,3835.1,3835.0,3.15756]
["bitfinex","ETHUSD",1717420243400,2.93142177,3835.2,3835.0,3.15756]
["bitfinex","ETHUSD",1717420243708,1.92948861,3835.1,3835.0,3.15756]
["bitfinex","ETHUSD",1717420244009,2.12917822,3835.1,3835.0,3.15756]
["bitfinex","ETHUSD",1717420244193,1.56555569,3835.1,3835.0,3.15756]
["bitfinex","ETHUSD",1717420244360,0.56362253,3835.2,3834.7,2.60776]
["bitfinex","ETHUSD",1717420244705,1.09319014,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1717420244878,2.93218727,3834.9,3834.7,2.60776]
["bitfinex","ETHUSD",1717420246402,2.93237867,3834.9,3834.7,2.60776]
["bitfinex","ETHUSD",1717420246792,2.93237867,3834.9,3834.0,7.41]
["bitfinex","ETHUSD",1717420246793,1.36663128,3834.8,3834.3,2.60798]
["bitfinex","ETHUSD",1717420246998,1.09341947,3834.4,3834.3,2.60798]
["bitfinex","ETHUSD",1717420247511,1.09341947,3834.5,3834.3,2.60798]
["bitfinex","ETHUSD",1717420247873,1.09341947,3834.4,3834.3,2.60798]
["bitfinex","ETHUSD",1717420249011,1.09341947,3834.4,3834.3,3.15798]
["bitfinex","ETHUSD",1717420249588,0.81999027,3834.4,3834.3,3.15798]
["bitfinex","ETHUSD",1717420249774,0.81999027,3834.4,3834.3,4.631268]
["bitfinex","ETHUSD",1717420250114,0.81999027,3834.5,3834.3,3.15798]
["bitfinex","ETHUSD",1717420250271,0.81999027,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717420250908,1.09341947,3834.6,3834.5,2.6079]
["bitfinex","ETHUSD",1717420251210,1.09341947,3834.6,3834.5,3.1579]
["bitfinex","ETHUSD",1717420252282,1.36675785,3834.7,3834.5,3.1579]
["bitfinex","ETHUSD",1717420252473,1.09335559,3834.6,3834.5,3.1579]
["bitfinex","ETHUSD",1717420253918,2.93251429,3834.7,3834.5,3.1579]
["bitfinex","ETHUSD",1717420254081,1.36675785,3834.7,3834.6,0.55]
["bitfinex","ETHUSD",1717420254440,1.65710576,3834.7,3834.6,0.55]
["bitfinex","ETHUSD",1717420254598,1.09341699,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1717420254789,1.36675785,3834.9,3834.7,2.60776]
["bitfinex","ETHUSD",1717420255014,3.4960896,3834.9,3834.7,2.60776]
["bitfinex","ETHUSD",1717420255211,2.93244998,3834.9,3834.7,2.60776]
["bitfinex","ETHUSD",1717420255514,0.56363776,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1717420256112,1.93048701,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1717420256279,3.49617914,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1717420256905,2.12932989,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1717420257107,2.93271781,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1717420257416,0.56363776,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1717420257719,0.22038569,3834.8,3834.3,2.60799]
["bitfinex","ETHUSD",1717420258016,2.93293467,3834.5,3834.3,2.60799]
["bitfinex","ETHUSD",1717420258483,1.3671761,3834.4,3834.3,2.60799]
["bitfinex","ETHUSD",1717420258812,1.93089535,3834.4,3834.3,2.60799]
["bitfinex","ETHUSD",1717420259314,2.12947782,3834.4,3834.3,2.60799]
["bitfinex","ETHUSD",1717420259533,1.56575857,3834.4,3834.3,2.60799]
["bitfinex","ETHUSD",1717420259697,2.12965929,3834.4,3834.3,2.60799]
["bitfinex","ETHUSD",1717420259891,0.56373334,3834.5,3834.3,2.60799]
["bitfinex","ETHUSD",1717420260092,0.56373334,3834.4,3834.3,2.60799]
["bitfinex","ETHUSD",1717420260417,1.93111109,3834.4,3834.3,2.60799]
["bitfinex","ETHUSD",1717420261112,1.93108546,3834.4,3834.3,2.60799]
["bitfinex","ETHUSD",1717420261628,1.93108546,3834.4,3834.3,5.62839]
["bitfinex","ETHUSD",1717420262428,1.65749401,3834.4,3834.3,5.62839]
["bitfinex","ETHUSD",1717420263407,3.22324136,3834.4,3834.3,5.62839]
["bitfinex","ETHUSD",1717420267056,0.56370771,3834.4,3834.3,6.191229]
["bitfinex","ETHUSD",1717420267270,3.22324136,3834.4,3834.3,6.191229]
["bitfinex","ETHUSD",1717420267439,3.22324136,3834.4,3834.3,8.052229]
["bitfinex","ETHUSD",1717420267440,0.82042928,3834.4,3834.3,8.052229]
["bitfinex","ETHUSD",1717420267634,0.82042928,3834.5,3834.3,8.052229]
["bitfinex","ETHUSD",1717420267901,0.82042928,3834.5,3834.4,1.3552229]
["bitfinex","ETHUSD",1717420270375,0.82042928,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717420270954,1.65744771,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717420271373,3.22319506,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717420271969,1.65744771,3834.5,3834.4,1.326]
["bitfinex","ETHUSD",1717420272337,0.56366141,3834.5,3834.4,1.326]
["bitfinex","ETHUSD",1717420274663,2.65953365,3834.6,3834.5,2.6079]
["bitfinex","ETHUSD",1717420274861,3.22317518,3834.6,3834.5,3.1579]
["bitfinex","ETHUSD",1717420276587,0.56364153,3834.6,3834.5,3.1579]
["bitfinex","ETHUSD",1717420276948,2.65953365,3834.7,3834.5,3.1579]
["bitfinex","ETHUSD",1717420277158,2.65953365,3834.7,3834.6,1.326]
["bitfinex","ETHUSD",1717420277447,3.22315147,3834.7,3834.6,1.326]
["bitfinex","ETHUSD",1717420278484,0.56361782,3834.7,3834.6,1.326]
["bitfinex","ETHUSD",1717420278786,1.93135634,3834.7,3834.6,0.55]
["bitfinex","ETHUSD",1717420279086,0.56361782,3834.7,3834.6,1.326]
["bitfinex","ETHUSD",1717420279653,0.56361782,3834.7,3834.5,2.6079]
["bitfinex","ETHUSD",1717420279876,0.56361782,3834.6,3834.5,2.6079]
["bitfinex","ETHUSD",1717420281854,0.56361782,3834.6,3834.5,3.3839]
["bitfinex","ETHUSD",1717420284097,0.56368935,3834.6,3834.5,3.3839]
["bitfinex","ETHUSD",1717420288897,0.56368935,3834.6,3834.5,2.6079]
["bitfinex","ETHUSD",1717420291815,0.56367941,3834.6,3834.5,2.6079]
["bitfinex","ETHUSD",1717420294707,2.20589205,3834.6,3834.5,2.6079]
["bitfinex","ETHUSD",1717420295626,0.56367941,3834.6,3834.5,2.6079]
["bitfinex","ETHUSD",1717420295987,2.99609456,3834.6,3834.1,2.60812]
["bitfinex","ETHUSD",1717420296214,1.56582461,3834.2,3834.1,2.60812]
["bitfinex","ETHUSD",1717420296408,0.56367941,3834.2,3834.1,3.15812]
["bitfinex","ETHUSD",1717420297132,0.56367941,3834.2,3833.8,0.776]
["bitfinex","ETHUSD",1717420297133,2.76247941,3834.2,3833.8,2.60836]
["bitfinex","ETHUSD",1717420297338,2.64636126,3834.1,3833.8,2.60836]
["bitfinex","ETHUSD",1717420297641,1.64221264,3833.9,3833.8,2.60836]
["bitfinex","ETHUSD",1717420297831,0.56367941,3833.9,3833.4,2.60858]
["bitfinex","ETHUSD",1717420298039,1.36861389,3833.5,3833.4,2.60858]
["bitfinex","ETHUSD",1717420298194,3.49853469,3833.5,3833.4,2.60858]
["bitfinex","ETHUSD",1717420298395,1.09437984,3833.5,3833.4,2.60858]
["bitfinex","ETHUSD",1717420298907,1.09437984,3833.5,3833.4,3.15858]
["bitfinex","ETHUSD",1717420299120,1.09437984,3833.6,3833.4,3.15858]
["bitfinex","ETHUSD",1717420299433,1.09437984,3833.6,3833.5,1.326]
["bitfinex","ETHUSD",1717420299932,2.93485528,3833.8,3833.6,2.60851]
["bitfinex","ETHUSD",1717420299933,1.09437984,3833.7,3833.6,2.60851]
["bitfinex","ETHUSD",1717420300242,1.09437984,3833.7,3833.6,3.93451]
["bitfinex","ETHUSD",1717420300737,1.09437984,3833.8,3833.6,3.93451]
["bitfinex","ETHUSD",1717420300946,1.09437984,3833.8,3833.7,1.326]
["bitfinex","ETHUSD",1717420301110,1.65816803,3833.8,3833.7,1.326]
["bitfinex","ETHUSD",1717420301605,1.09437984,3833.8,3833.7,1.326]
["bitfinex","ETHUSD",1717420302032,1.09437984,3833.9,3833.8,2.60837]
["bitfinex","ETHUSD",1717420302244,1.09437984,3834.0,3833.8,2.60837]
["bitfinex","ETHUSD",1717420302448,2.93485528,3834.1,3833.9,0.55]
["bitfinex","ETHUSD",1717420302647,2.1300115,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717420303010,1.65730657,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717420303956,0.56377011,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717420304261,2.1300115,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717420304413,3.22341773,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717420304841,2.1300115,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717420305156,3.2233843,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717420305997,1.65713078,3834.0,3833.9,0.55]
["bitfinex","ETHUSD",1717420306779,1.65713078,3834.0,3833.9,1.326]
["bitfinex","ETHUSD",1717420306991,1.0933728,3834.1,3834.0,4.88654]
["bitfinex","ETHUSD",1717420307289,1.0933728,3834.2,3834.0,5.43654]
["bitfinex","ETHUSD",1717420307475,0.8199112,3834.1,3834.0,5.43654]
["bitfinex","ETHUSD",1717420307681,0.8199112,3834.1,3834.0,7.0563747]
["bitfinex","ETHUSD",1717420308402,0.54657814,3834.1,3834.0,7.0563747]
["bitfinex","ETHUSD",1717420308952,0.8199112,3834.2,3834.0,7.0563747]
["bitfinex","ETHUSD",1717420309153,0.8199112,3834.2,3834.1,2.33181817]
["bitfinex","ETHUSD",1717420309555,0.8199112,3834.3,3834.2,2.6081]
["bitfinex","ETHUSD",1717420309799,0.8199112,3834.3,3834.2,3.1581]
["bitfinex","ETHUSD",1717420313029,2.65911694,3834.4,3834.2,3.1581]
["bitfinex","ETHUSD",1717420313230,2.65911694,3834.4,3834.3,0.55]
["bitfinex","ETHUSD",1717420313432,3.22280994,3834.4,3834.3,0.55]
["bitfinex","ETHUSD",1717420313636,2.65911694,3834.4,3834.3,0.55]
["bitfinex","ETHUSD",1717420313934,3.22280994,3834.4,3834.3,0.55]
["bitfinex","ETHUSD",1717420314134,1.6570658,3834.4,3834.3,0.55]
["bitfinex","ETHUSD",1717420314633,0.563693,3834.4,3834.3,0.55]
["bitfinex","ETHUSD",1717420315101,1.6570658,3834.4,3834.3,0.55]
["bitfinex","ETHUSD",1717420315301,0.563693,3834.4,3834.3,0.55]
["bitfinex","ETHUSD",1717420316040,3.22283343,3834.4,3834.3,0.55]
["bitfinex","ETHUSD",1717420316348,3.22290015,3834.4,3834.3,0.55]
["bitfinex","ETHUSD",1717420317703,3.22283067,3834.4,3834.3,0.55]
["bitfinex","ETHUSD",1717420319149,3.22282499,3834.4,3834.3,0.55]
["bitfinex","ETHUSD",1717420319444,2.12946339,3834.4,3834.3,0.55]
["bitfinex","ETHUSD",1717420319645,0.56368148,3834.4,3834.3,0.55]
["bitfinex","ETHUSD",1717420321309,2.12950479,3834.4,3834.3,0.55]
["bitfinex","ETHUSD",1717420323138,1.36697837,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1717420323346,1.93067454,3834.5,3834.4,3.15796]
["bitfinex","ETHUSD",1717420325050,0.56369617,3834.5,3834.4,3.15796]
["bitfinex","ETHUSD",1717420326560,2.1988,3834.9,3834.3,2.60798]
["bitfinex","ETHUSD",1717420326715,1.64086821,3834.7,3834.3,2.60798]
["bitfinex","ETHUSD",1717420326918,1.3673824,3834.4,3834.3,2.60798]
["bitfinex","ETHUSD",1717420327120,1.93110733,3834.4,3834.3,2.60798]
["bitfinex","ETHUSD",1717420327361,0.56372493,3834.4,3834.3,2.60798]
["bitfinex","ETHUSD",1717420327655,2.1295365,3834.4,3834.3,2.60798]
["bitfinex","ETHUSD",1717420327858,2.1295365,3834.4,3834.3,3.15798]
["bitfinex","ETHUSD",1717420328216,2.1295365,3834.4,3834.3,4.480558]
["bitfinex","ETHUSD",1717420328416,1.3673824,3834.5,3834.3,4.480558]
["bitfinex","ETHUSD",1717420328417,2.65960554,3834.5,3834.3,4.480558]
["bitfinex","ETHUSD",1717420328659,1.09379397,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717420328872,1.65744167,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717420329022,2.65960554,3834.6,3834.5,2.6079]
["bitfinex","ETHUSD",1717420329379,3.2232518,3834.6,3834.5,3.1579]
["bitfinex","ETHUSD",1717420329957,3.22313906,3834.6,3834.5,3.1579]
["bitfinex","ETHUSD",1717420330664,1.65743312,3834.6,3834.5,3.1579]
["bitfinex","ETHUSD",1717420330849,3.22309745,3834.6,3834.5,3.1579]
["bitfinex","ETHUSD",1717420331765,3.22309745,3834.6,3834.5,3.9339]
["bitfinex","ETHUSD",1717420332170,2.12930348,3834.6,3834.5,3.9339]
["bitfinex","ETHUSD",1717420333081,0.56363915,3834.6,3834.5,3.9339]
["bitfinex","ETHUSD",1717420334172,0.56363915,3834.6,3834.5,3.1579]
["bitfinex","ETHUSD",1717420334377,3.22309745,3834.6,3834.5,3.1579]
["bitfinex","ETHUSD",1717420334561,3.22309745,3834.6,3834.5,3.9339]
["bitfinex","ETHUSD",1717420334873,2.12933691,3834.6,3834.5,3.9339]
["bitfinex","ETHUSD",1717420335874,2.12933691,3834.6,3834.5,3.1579]
["bitfinex","ETHUSD",1717420337855,2.12929168,3834.6,3834.5,3.1579]
["bitfinex","ETHUSD",1717420338472,1.65743,3834.6,3834.5,3.1579]
["bitfinex","ETHUSD",1717420340340,0.56363603,3834.6,3834.5,3.1579]
["bitfinex","ETHUSD",1717420340980,1.65697185,3834.6,3834.5,3.1579]
["bitfinex","ETHUSD",1717420341340,0.86600027,3834.6,3834.5,3.1579]
["bitfinex","ETHUSD",1717420341675,2.23267086,3834.6,3834.5,3.1579]
["bitfinex","ETHUSD",1717420342341,1.93030662,3834.6,3834.5,3.1579]
["bitfinex","ETHUSD",1717420343095,1.93035332,3834.6,3834.5,3.1579]
["bitfinex","ETHUSD",1717420344394,1.93071994,3834.6,3834.5,3.1579]
["bitfinex","ETHUSD",1717420345290,2.76249394,3834.6,3834.2,2.6081]
["bitfinex","ETHUSD",1717420345460,1.36742173,3834.3,3834.2,2.6081]
["bitfinex","ETHUSD",1717420345802,1.93111567,3834.3,3834.2,2.6081]
["bitfinex","ETHUSD",1717420346503,1.65767339,3834.3,3834.2,2.6081]
["bitfinex","ETHUSD",1717420346656,1.65767339,3834.3,3834.2,3.1581]
["bitfinex","ETHUSD",1717420347058,0.56369394,3834.3,3834.2,3.1581]
["bitfinex","ETHUSD",1717420347258,2.12953594,3834.3,3834.2,3.1581]
["bitfinex","ETHUSD",1717420347561,3.22362438,3834.3,3834.2,3.1581]
["bitfinex","ETHUSD",1717420348811,3.22362438,3834.3,3834.2,6.40128]
["bitfinex","ETHUSD",1717420348951,0.82057938,3834.3,3834.2,8.80408]
["bitfinex","ETHUSD",1717420349315,0.82057938,3834.4,3834.3,2.2685]
["bitfinex","ETHUSD",1717420349455,0.54705132,3834.4,3834.3,5.65253]
["bitfinex","ETHUSD",1717420349656,0.54705132,3834.4,3834.3,6.448701]
["bitfinex","ETHUSD",1717420349851,0.54705132,3834.4,3834.3,7.224701]
["bitfinex","ETHUSD",1717420350093,0.54705132,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1717420350395,0.82057938,3834.6,3834.4,2.60796]
["bitfinex","ETHUSD",1717420350396,0.82057938,3834.6,3834.4,3.93396]
["bitfinex","ETHUSD",1717420350603,0.82057938,3834.6,3834.5,1.3359711]
["bitfinex","ETHUSD",1717420352098,0.82057938,3834.6,3834.5,3.6829711]
["bitfinex","ETHUSD",1717420353213,0.82057938,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1717420353367,1.09408844,3834.8,3834.6,3.93383]
["bitfinex","ETHUSD",1717420353572,1.09408844,3834.8,3834.7,0.55]
["bitfinex","ETHUSD",1717420353995,1.09408844,3834.9,3834.8,2.60769]
["bitfinex","ETHUSD",1717420354177,1.09408844,3834.9,3834.8,3.15769]
["bitfinex","ETHUSD",1717420354489,1.65766826,3834.9,3834.8,3.15769]
["bitfinex","ETHUSD",1717420355109,2.1988,3835.3,3834.8,3.15769]
["bitfinex","ETHUSD",1717420355314,1.56553349,3834.9,3834.8,3.15769]
["bitfinex","ETHUSD",1717420355477,2.12912554,3834.9,3834.8,3.15769]
["bitfinex","ETHUSD",1717420356220,1.65746941,3834.9,3834.8,3.15769]
["bitfinex","ETHUSD",1717420356986,1.65746941,3834.9,3834.8,3.93369]
["bitfinex","ETHUSD",1717420358023,1.09387736,3834.9,3834.8,3.93369]
["bitfinex","ETHUSD",1717420358185,2.65941085,3835.0,3834.8,3.93369]
["bitfinex","ETHUSD",1717420358391,2.65941085,3835.1,3835.0,2.60756]
["bitfinex","ETHUSD",1717420358602,3.22296859,3835.1,3835.0,3.93356]
["bitfinex","ETHUSD",1717420358925,2.12909123,3835.1,3835.0,3.93356]
["bitfinex","ETHUSD",1717420359138,3.22264736,3835.1,3835.0,3.93356]
["bitfinex","ETHUSD",1717420360829,3.22264736,3835.1,3835.0,3.15756]
["bitfinex","ETHUSD",1717420361035,2.12909123,3835.1,3835.0,3.15756]
["bitfinex","ETHUSD",1717420362433,2.12905584,3835.1,3835.0,3.15756]
["bitfinex","ETHUSD",1717420365437,1.93099508,3835.1,3835.0,3.15756]
["bitfinex","ETHUSD",1717420365941,0.5635736,3835.1,3835.0,3.15756]
["bitfinex","ETHUSD",1717420366323,1.93037923,3835.1,3835.0,3.15756]
["bitfinex","ETHUSD",1717420366527,2.28750773,3835.1,3835.0,2.60756]
["bitfinex","ETHUSD",1717420366741,0.9207021,3835.1,3835.0,2.60756]
["bitfinex","ETHUSD",1717420367750,1.93042389,3835.1,3835.0,2.60756]
["bitfinex","ETHUSD",1717420368097,2.12909076,3835.1,3835.0,2.60756]
["bitfinex","ETHUSD",1717420368537,1.93043353,3835.1,3835.0,2.60756]
["bitfinex","ETHUSD",1717420369457,3.83897533,3835.5,3835.3,2.60735]
["bitfinex","ETHUSD",1717420369660,0.56358477,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1717420369862,1.00384078,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1717420370862,1.00385251,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1717420372018,0.5635965,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1717420374673,0.19982205,3836.0,3835.8,2.60701]
["bitfinex","ETHUSD",1717420374825,4.11248774,3836.2,3835.8,2.60701]
["bitfinex","ETHUSD",1717420374826,2.20378011,3835.9,3835.8,2.60701]
["bitfinex","ETHUSD",1717420375025,0.56351548,3835.9,3835.8,2.60701]
["bitfinex","ETHUSD",1717420375670,0.56351548,3835.9,3835.8,3.38301]
["bitfinex","ETHUSD",1717420375968,2.60603,3837.3,3836.3,2.60667]
["bitfinex","ETHUSD",1717420375969,4.11207189,3836.5,3836.3,2.60667]
["bitfinex","ETHUSD",1717420376173,2.20284867,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1717420376582,0.56346713,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1717420376882,0.56346713,3836.4,3836.3,3.15667]
["bitfinex","ETHUSD",1717420377083,1.92936632,3836.4,3836.3,3.15667]
["bitfinex","ETHUSD",1717420377411,0.92027322,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1717420378163,2.28532148,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1717420379173,0.92027322,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1717420379347,2.28532148,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1717420379680,0.92027322,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1717420379985,2.28532148,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1717420380188,0.35687479,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1717420380501,0.56343819,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1717420380944,1.92812341,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1717420381379,0.56343819,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1717420381685,1.65508786,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1717420382283,2.65667354,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1717420382579,3.22011173,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1717420383483,2.12843356,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1717420384273,1.38154708,3836.4,3836.3,3.38267]
["bitfinex","ETHUSD",1717420384474,0.8181382,3836.4,3836.3,4.270937]
["bitfinex","ETHUSD",1717420384687,0.54541071,3836.4,3836.3,9.374907]
["bitfinex","ETHUSD",1717420384844,1.56502468,3836.7,3836.3,9.374907]
["bitfinex","ETHUSD",1717420384845,0.54541071,3836.7,3836.3,9.374907]
["bitfinex","ETHUSD",1717420385048,1.56502468,3836.8,3836.3,9.374907]
["bitfinex","ETHUSD",1717420385049,0.54541071,3836.8,3836.5,3.38254]
["bitfinex","ETHUSD",1717420385244,0.54541071,3836.8,3836.4,1.4874907]
["bitfinex","ETHUSD",1717420385245,0.54541071,3836.9,3836.8,2.60633]
["bitfinex","ETHUSD",1717420385498,0.8181382,3837.1,3836.8,3.15633]
["bitfinex","ETHUSD",1717420385499,0.54541071,3837.1,3836.8,3.15633]
["bitfinex","ETHUSD",1717420385673,0.54541071,3837.1,3837.0,2.6062]
["bitfinex","ETHUSD",1717420385985,0.8181382,3837.2,3837.0,3.9322]
["bitfinex","ETHUSD",1717420386156,0.8181382,3837.2,3837.0,3.3822]
["bitfinex","ETHUSD",1717420386359,0.54481997,3837.1,3837.0,3.3822]
["bitfinex","ETHUSD",1717420386559,0.54481997,3837.1,3837.0,3.9322]
["bitfinex","ETHUSD",1717420387189,2.65667435,3837.5,3837.0,3.9322]
["bitfinex","ETHUSD",1717420387190,0.54481997,3837.2,3837.0,3.9322]
["bitfinex","ETHUSD",1717420387343,0.54481997,3837.2,3837.1,0.55]
["bitfinex","ETHUSD",1717420387825,0.54481997,3837.3,3837.2,2.60606]
["bitfinex","ETHUSD",1717420387974,0.54481997,3837.4,3837.2,3.93206]
["bitfinex","ETHUSD",1717420388170,0.54481997,3837.4,3837.2,3.38206]
["bitfinex","ETHUSD",1717420388409,0.54481997,3837.5,3837.2,2.60606]
["bitfinex","ETHUSD",1717420388584,0.54481997,3837.4,3837.2,2.60606]
["bitfinex","ETHUSD",1717420390015,0.54481997,3837.5,3837.2,2.60606]
["bitfinex","ETHUSD",1717420390671,0.54481997,3837.5,3837.4,2.60593]
["bitfinex","ETHUSD",1717420390870,0.54481997,3837.7,3837.4,2.60593]
["bitfinex","ETHUSD",1717420391705,0.54481997,3837.7,3836.9,2.3053]
["bitfinex","ETHUSD",1717420391706,0.54481997,3837.7,3837.6,2.60579]
["bitfinex","ETHUSD",1717420392004,1.16662416,3837.7,3837.2,2.60602]
["bitfinex","ETHUSD",1717420392215,0.54481997,3837.6,3837.2,2.60602]
["bitfinex","ETHUSD",1717420392442,0.62180419,3837.7,3837.2,2.60602]
["bitfinex","ETHUSD",1717420392443,0.54481997,3837.5,3837.2,2.60602]
["bitfinex","ETHUSD",1717420392873,0.54481997,3837.4,3837.2,2.60602]
["bitfinex","ETHUSD",1717420394106,0.54481997,3837.3,3837.2,2.60602]
["bitfinex","ETHUSD",1717420394305,0.68111579,3837.3,3836.8,2.60628]
["bitfinex","ETHUSD",1717420394505,0.68111579,3837.3,3836.9,0.55]
["bitfinex","ETHUSD",1717420394691,0.54481997,3837.2,3836.9,0.55]
["bitfinex","ETHUSD",1717420395145,0.54481997,3837.2,3836.8,2.60628]
["bitfinex","ETHUSD",1717420395357,0.54481997,3837.1,3836.8,2.60628]
["bitfinex","ETHUSD",1717420395638,0.69474537,3837.0,3836.8,2.60628]
["bitfinex","ETHUSD",1717420397034,0.69474537,3837.0,3836.4,2.60655]
["bitfinex","ETHUSD",1717420399129,2.74361997,3836.9,3836.4,2.60655]
["bitfinex","ETHUSD",1717420399499,0.54481997,3836.8,3836.4,2.60655]
["bitfinex","ETHUSD",1717420399916,0.54481997,3836.7,3836.4,2.60655]
["bitfinex","ETHUSD",1717420400118,1.23798946,3836.7,3836.4,2.60655]
["bitfinex","ETHUSD",1717420401541,1.23798946,3836.7,3836.0,2.60682]
["bitfinex","ETHUSD",1717420401742,2.67319028,3836.6,3836.1,0.55]
["bitfinex","ETHUSD",1717420402499,0.54481997,3836.4,3836.1,0.55]
["bitfinex","ETHUSD",1717420402700,2.10976578,3836.4,3836.0,2.60682]
["bitfinex","ETHUSD",1717420403301,2.12837031,3836.3,3836.0,2.60682]
["bitfinex","ETHUSD",1717420403501,2.45889863,3836.3,3836.0,2.60682]
["bitfinex","ETHUSD",1717420403708,0.56347607,3836.2,3836.0,2.60682]
["bitfinex","ETHUSD",1717420404015,1.56494581,3836.1,3836.0,2.60682]
["bitfinex","ETHUSD",1717420404351,2.10976578,3836.1,3836.0,2.60682]
["bitfinex","ETHUSD",1717420404907,1.56494581,3836.1,3836.0,2.60682]
["bitfinex","ETHUSD",1717420405620,1.56494581,3836.2,3836.0,2.60682]
["bitfinex","ETHUSD",1717420405829,2.10976578,3836.3,3836.0,3.38282]
["bitfinex","ETHUSD",1717420406033,2.67322511,3836.2,3836.0,3.38282]
["bitfinex","ETHUSD",1717420406259,0.56345933,3836.1,3836.0,3.38282]
["bitfinex","ETHUSD",1717420406465,1.56494581,3836.2,3836.0,3.38282]
["bitfinex","ETHUSD",1717420406761,2.12840514,3836.2,3836.0,3.38282]
["bitfinex","ETHUSD",1717420406963,2.10976578,3836.3,3836.0,3.38282]
["bitfinex","ETHUSD",1717420407837,2.6732196,3836.4,3836.0,3.38282]
["bitfinex","ETHUSD",1717420408041,0.56345382,3836.3,3836.0,3.38282]
["bitfinex","ETHUSD",1717420408264,2.10976578,3836.4,3836.0,3.38282]
["bitfinex","ETHUSD",1717420408478,0.56345382,3836.3,3836.0,3.38282]
["bitfinex","ETHUSD",1717420408684,2.6732196,3836.4,3836.0,3.38282]
["bitfinex","ETHUSD",1717420408838,2.10976578,3836.4,3836.0,3.38282]
["bitfinex","ETHUSD",1717420409043,2.67319934,3836.4,3836.0,3.38282]
["bitfinex","ETHUSD",1717420409245,0.56343356,3836.3,3836.0,3.38282]
["bitfinex","ETHUSD",1717420409442,2.10976578,3836.4,3836.0,3.38282]
["bitfinex","ETHUSD",1717420409642,2.67319934,3836.4,3836.1,0.776]
["bitfinex","ETHUSD",1717420409855,1.10825353,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717420410075,0.54481997,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717420410275,2.10976578,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717420410476,0.56343356,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717420410784,2.67319934,3836.4,3836.2,2.60674]
["bitfinex","ETHUSD",1717420411178,2.10976578,3836.4,3836.2,2.60674]
["bitfinex","ETHUSD",1717420411353,2.67319492,3836.4,3836.2,2.60674]
["bitfinex","ETHUSD",1717420411879,2.10990198,3836.4,3836.2,2.60674]
["bitfinex","ETHUSD",1717420412452,2.6733253,3836.4,3836.3,0.776]
["bitfinex","ETHUSD",1717420412861,1.10824329,3836.4,3836.2,2.60674]
["bitfinex","ETHUSD",1717420413197,0.54481997,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717420413488,1.10823457,3836.4,3836.2,2.60674]
["bitfinex","ETHUSD",1717420414077,0.54481997,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717420414297,2.94663481,3836.4,3836.2,2.60674]
["bitfinex","ETHUSD",1717420414513,0.54506564,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717420416093,0.8181382,3836.4,3836.2,2.60674]
["bitfinex","ETHUSD",1717420416994,2.94663868,3836.4,3836.2,2.60674]
["bitfinex","ETHUSD",1717420417200,0.8181382,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717420417354,0.8181382,3836.4,3836.2,2.60674]
["bitfinex","ETHUSD",1717420418263,0.8181382,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717420419199,0.56341758,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717420419399,1.38202521,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717420419600,0.81860763,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717420420001,1.38201793,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717420420200,2.65673168,3836.4,3836.2,2.60674]
["bitfinex","ETHUSD",1717420420401,0.56341211,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717420420614,0.56341211,3836.3,3836.2,5.02054]
["bitfinex","ETHUSD",1717420420921,0.81882904,3836.3,3836.2,6.150194]
["bitfinex","ETHUSD",1717420421774,0.81882904,3836.3,3836.2,5.57054]
["bitfinex","ETHUSD",1717420421970,0.81882904,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717420422225,2.1284235,3836.3,3835.9,2.60694]
["bitfinex","ETHUSD",1717420422435,1.56501462,3836.0,3835.9,2.60694]
["bitfinex","ETHUSD",1717420422584,1.09164967,3836.0,3835.9,2.60694]
["bitfinex","ETHUSD",1717420422787,1.95702434,3836.0,3835.9,2.60694]
["bitfinex","ETHUSD",1717420423713,0.86537467,3836.0,3835.9,2.60694]
["bitfinex","ETHUSD",1717420424082,1.9574303,3836.0,3835.9,2.60694]
["bitfinex","ETHUSD",1717420425315,1.9574303,3836.0,3835.5,2.60717]
["bitfinex","ETHUSD",1717420425617,2.38426878,3835.7,3835.5,2.60717]
["bitfinex","ETHUSD",1717420425938,2.94766929,3835.6,3835.5,2.60717]
["bitfinex","ETHUSD",1717420427222,2.12866573,3835.6,3835.5,2.60717]
["bitfinex","ETHUSD",1717420427885,2.94766929,3835.6,3835.5,2.60717]
["bitfinex","ETHUSD",1717420428222,2.12866573,3835.6,3835.5,2.60717]
["bitfinex","ETHUSD",1717420428434,1.18724791,3835.6,3835.5,2.60717]
["bitfinex","ETHUSD",1717420428782,2.27938685,3835.6,3835.5,2.60717]
["bitfinex","ETHUSD",1717420430116,1.1873821,3835.6,3835.5,2.60717]
["bitfinex","ETHUSD",1717420431996,0.5635347,3835.6,3835.5,2.60717]
["bitfinex","ETHUSD",1717420435119,0.56353644,3835.6,3835.5,2.60717]
["bitfinex","ETHUSD",1717420436018,1.65554119,3835.6,3835.5,2.60717]
["bitfinex","ETHUSD",1717420437129,0.56353644,3835.6,3835.5,2.60717]
["bitfinex","ETHUSD",1717420437308,3.22092023,3835.6,3835.5,2.60717]
["bitfinex","ETHUSD",1717420440306,2.12891464,3835.6,3835.5,2.60717]
["bitfinex","ETHUSD",1717420440494,0.91290925,3835.6,3835.5,2.60717]
["bitfinex","ETHUSD",1717420441426,0.56353623,3835.6,3835.5,2.60717]
["bitfinex","ETHUSD",1717420441633,2.12891414,3835.6,3835.5,2.60717]
["bitfinex","ETHUSD",1717420443397,2.12891414,3835.6,3835.5,3.15717]
["bitfinex","ETHUSD",1717420445952,1.5653768,3835.6,3835.5,3.15717]
["bitfinex","ETHUSD",1717420446148,0.56353564,3835.6,3835.5,3.15717]
["bitfinex","ETHUSD",1717420447204,1.92968587,3835.6,3835.5,3.15717]
["bitfinex","ETHUSD",1717420447948,2.12890004,3835.6,3835.5,5.44927]
["bitfinex","ETHUSD",1717420448144,2.12889108,3835.6,3835.5,6.071797]
["bitfinex","ETHUSD",1717420448555,0.56352999,3835.6,3835.5,6.071797]
["bitfinex","ETHUSD",1717420448757,0.81965332,3835.6,3835.5,6.071797]
["bitfinex","ETHUSD",1717420450075,0.81965332,3835.6,3835.5,6.847797]
["bitfinex","ETHUSD",1717420450421,0.81965332,3835.7,3835.5,6.847797]
["bitfinex","ETHUSD",1717420450623,0.81965332,3835.7,3835.6,1.326]
["bitfinex","ETHUSD",1717420450935,0.81965332,3835.7,3835.6,2.0657797]
["bitfinex","ETHUSD",1717420451142,1.38312222,3835.7,3835.6,2.0657797]
["bitfinex","ETHUSD",1717420451356,0.5634689,3835.7,3835.6,4.5285797]
["bitfinex","ETHUSD",1717420451544,0.81965332,3835.8,3835.7,2.60708]
["bitfinex","ETHUSD",1717420451726,1.09288748,3836.0,3835.9,2.60695]
["bitfinex","ETHUSD",1717420451727,0.25608442,3836.0,3835.9,2.60695]
["bitfinex","ETHUSD",1717420451916,1.56536109,3836.2,3835.9,3.93295]
["bitfinex","ETHUSD",1717420452117,1.56536109,3836.2,3836.1,0.776]
["bitfinex","ETHUSD",1717420452336,2.12875446,3836.2,3836.1,0.55]
["bitfinex","ETHUSD",1717420452833,0.56339337,3836.2,3836.1,0.55]
["bitfinex","ETHUSD",1717420453234,1.56536109,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717420453450,2.12875385,3836.3,3836.2,3.15674]
["bitfinex","ETHUSD",1717420453863,0.56339276,3836.3,3836.2,3.15674]
["bitfinex","ETHUSD",1717420455031,0.56338817,3836.3,3836.2,3.15674]
["bitfinex","ETHUSD",1717420455229,2.65824857,3836.4,3836.2,3.15674]
["bitfinex","ETHUSD",1717420455561,3.83751745,3837.0,3836.2,3.15674]
["bitfinex","ETHUSD",1717420455562,2.6578547,3836.5,3836.2,3.15674]
["bitfinex","ETHUSD",1717420455730,0.56338426,3836.4,3836.2,3.15674]
["bitfinex","ETHUSD",1717420455935,2.6578547,3836.5,3836.2,3.550014]
["bitfinex","ETHUSD",1717420456260,1.09288748,3836.5,3836.2,3.550014]
["bitfinex","ETHUSD",1717420456826,1.09288748,3836.5,3836.4,2.60661]
["bitfinex","ETHUSD",1717420457341,1.65626963,3836.5,3836.4,2.60661]
["bitfinex","ETHUSD",1717420458170,1.09288748,3836.6,3836.4,3.15661]
["bitfinex","ETHUSD",1717420458330,1.09288748,3836.6,3836.4,5.09141]
["bitfinex","ETHUSD",1717420458661,2.65783635,3836.7,3836.4,5.09141]
["bitfinex","ETHUSD",1717420458873,1.09288748,3836.7,3836.4,5.09141]
["bitfinex","ETHUSD",1717420460879,0.81893641,3836.5,3836.4,5.09141]
["bitfinex","ETHUSD",1717420461096,0.81893641,3836.5,3836.4,7.059151]
["bitfinex","ETHUSD",1717420461378,0.81893641,3836.6,3836.4,7.059151]
["bitfinex","ETHUSD",1717420461535,0.81893641,3836.6,3836.5,0.55]
["bitfinex","ETHUSD",1717420465836,0.81893641,3836.6,3836.4,2.60661]
["bitfinex","ETHUSD",1717420466435,1.65629885,3836.5,3836.1,0.776]
["bitfinex","ETHUSD",1717420466765,0.8186149,3836.3,3836.1,0.776]
["bitfinex","ETHUSD",1717420467075,1.09288748,3836.5,3836.1,0.776]
["bitfinex","ETHUSD",1717420467076,0.8186149,3836.2,3836.1,3.38281]
["bitfinex","ETHUSD",1717420467434,0.8186149,3836.3,3836.1,3.93281]
["bitfinex","ETHUSD",1717420467634,0.8186149,3836.3,3836.2,0.55]
["bitfinex","ETHUSD",1717420469348,0.8186149,3836.3,3836.1,3.38281]
["bitfinex","ETHUSD",1717420469547,0.54573488,3836.2,3836.1,3.38281]
["bitfinex","ETHUSD",1717420469754,0.54573488,3836.2,3836.1,3.93281]
["bitfinex","ETHUSD",1717420469950,0.54573488,3836.2,3836.1,3.15681]
["bitfinex","ETHUSD",1717420470250,0.8186149,3836.3,3836.1,3.15681]
["bitfinex","ETHUSD",1717420471076,2.65776723,3836.3,3836.1,3.15681]
["bitfinex","ETHUSD",1717420471888,0.81865579,3836.2,3836.1,3.15681]
["bitfinex","ETHUSD",1717420472447,0.81865579,3836.2,3835.7,10.01705]
["bitfinex","ETHUSD",1717420472648,2.65776723,3836.3,3835.7,10.01705]
["bitfinex","ETHUSD",1717420472649,0.54576677,3836.0,3835.7,10.01705]
["bitfinex","ETHUSD",1717420472879,0.81865579,3835.8,3835.7,10.01705]
["bitfinex","ETHUSD",1717420473077,0.81865579,3835.8,3835.7,10.56705]
["bitfinex","ETHUSD",1717420473574,1.56487975,3835.8,3835.7,10.01705]
["bitfinex","ETHUSD",1717420473778,2.12839809,3835.8,3835.7,10.01705]
["bitfinex","ETHUSD",1717420474085,0.8187467,3835.8,3835.7,10.01705]
["bitfinex","ETHUSD",1717420474287,1.38225798,3835.8,3835.7,10.01705]
["bitfinex","ETHUSD",1717420474501,2.12839103,3835.8,3835.7,10.01705]
["bitfinex","ETHUSD",1717420474780,2.12839103,3835.8,3835.7,10.56705]
["bitfinex","ETHUSD",1717420474986,0.56351128,3835.8,3835.7,10.56705]
["bitfinex","ETHUSD",1717420475181,2.12839103,3835.8,3835.7,10.56705]
["bitfinex","ETHUSD",1717420475370,2.12839103,3835.8,3835.7,3.15705]
["bitfinex","ETHUSD",1717420480442,3.22127851,3835.8,3835.3,4.8611]
["bitfinex","ETHUSD",1717420480744,0.81896907,3835.5,3835.4,0.55]
["bitfinex","ETHUSD",1717420481164,1.38248035,3835.5,3835.4,0.55]
["bitfinex","ETHUSD",1717420481388,1.38252061,3835.5,3835.4,0.55]
["bitfinex","ETHUSD",1717420481536,0.56355154,3835.5,3835.4,0.55]
["bitfinex","ETHUSD",1717420482041,0.81897097,3835.5,3835.4,0.55]
["bitfinex","ETHUSD",1717420483979,0.81897097,3835.5,3835.3,2.6073]
["bitfinex","ETHUSD",1717420484181,0.81897097,3835.5,3835.0,10.6298]
["bitfinex","ETHUSD",1717420484379,0.81897097,3835.5,3835.1,0.55]
["bitfinex","ETHUSD",1717420484786,0.81897097,3835.3,3835.1,0.55]
["bitfinex","ETHUSD",1717420485373,0.54600596,3835.2,3835.1,0.55]
["bitfinex","ETHUSD",1717420485991,0.81897097,3835.3,3835.1,0.55]
["bitfinex","ETHUSD",1717420486883,0.54598476,3835.2,3835.1,0.55]
["bitfinex","ETHUSD",1717420487989,0.81897097,3835.3,3835.1,0.55]
["bitfinex","ETHUSD",1717420488189,0.54595016,3835.2,3835.1,0.55]
["bitfinex","ETHUSD",1717420488683,0.81897097,3835.3,3835.1,0.55]
["bitfinex","ETHUSD",1717420489088,0.54593224,3835.2,3835.1,0.55]
["bitfinex","ETHUSD",1717420489292,0.54593224,3835.2,3834.9,2.60756]
["bitfinex","ETHUSD",1717420489481,0.81897097,3835.1,3834.9,2.60756]
["bitfinex","ETHUSD",1717420489826,0.81897097,3835.0,3834.6,2.60782]
["bitfinex","ETHUSD",1717420489978,2.1988,3835.1,3834.6,2.60782]
["bitfinex","ETHUSD",1717420489979,0.54598062,3834.7,3834.6,2.60782]
["bitfinex","ETHUSD",1717420490525,0.54598062,3834.9,3834.6,2.60782]
["bitfinex","ETHUSD",1717420490708,0.54598062,3834.9,3834.7,0.55]
["bitfinex","ETHUSD",1717420491997,4.85656723,3835.3,3834.7,0.55]
["bitfinex","ETHUSD",1717420491998,0.54598062,3834.8,3834.7,0.55]
["bitfinex","ETHUSD",1717420492205,0.54598062,3834.9,3834.7,0.55]
["bitfinex","ETHUSD",1717420492405,0.81897094,3834.9,3834.7,0.55]
["bitfinex","ETHUSD",1717420492931,0.81897094,3834.9,3834.8,3.38369]
["bitfinex","ETHUSD",1717420493097,0.81897094,3835.0,3834.8,3.38369]
["bitfinex","ETHUSD",1717420493625,0.54565184,3834.9,3834.8,2.60769]
["bitfinex","ETHUSD",1717420493939,0.54565184,3834.9,3834.8,3.93369]
["bitfinex","ETHUSD",1717420494134,0.54565184,3834.9,3834.8,4.568839]
["bitfinex","ETHUSD",1717420494336,0.54565184,3835.0,3834.8,4.568839]
["bitfinex","ETHUSD",1717420494507,0.54565184,3835.1,3835.0,2.60756]
["bitfinex","ETHUSD",1717420494988,0.54565184,3835.1,3835.0,3.15756]
["bitfinex","ETHUSD",1717420498000,2.94744487,3835.2,3835.0,3.15756]
["bitfinex","ETHUSD",1717420498243,2.38385069,3835.2,3835.1,0.55]
["bitfinex","ETHUSD",1717420498430,1.10894532,3835.2,3835.1,1.326]
["bitfinex","ETHUSD",1717420498600,0.54535152,3835.4,3835.2,2.60742]
["bitfinex","ETHUSD",1717420498803,0.54535152,3835.4,3835.2,4.86712]
["bitfinex","ETHUSD",1717420498997,0.54535152,3835.5,3835.2,4.86712]
["bitfinex","ETHUSD",1717420499236,0.54535152,3835.5,3835.2,2.60742]
["bitfinex","ETHUSD",1717420499413,0.54535152,3835.3,3835.2,2.60742]
["bitfinex","ETHUSD",1717420499613,0.54535152,3835.3,3835.2,3.15742]
["bitfinex","ETHUSD",1717420500041,1.10887536,3835.3,3835.2,3.15742]
["bitfinex","ETHUSD",1717420500203,1.56487975,3835.3,3835.2,3.15742]
["bitfinex","ETHUSD",1717420500434,1.10889724,3835.3,3835.2,3.15742]
["bitfinex","ETHUSD",1717420500633,0.5453734,3835.3,3835.2,3.15742]
["bitfinex","ETHUSD",1717420501278,2.6744026,3835.3,3835.2,3.15742]
["bitfinex","ETHUSD",1717420501448,2.11083605,3835.3,3835.2,3.15742]
["bitfinex","ETHUSD",1717420501645,2.6744026,3835.3,3835.2,3.15742]
["bitfinex","ETHUSD",1717420502097,2.6744026,3835.3,3833.9,18.77829255]
["bitfinex","ETHUSD",1717420502098,3.1330287,3835.3,3834.8,2.60763]
["bitfinex","ETHUSD",1717420502392,3.1330287,3835.3,3834.4,2.6079]
["bitfinex","ETHUSD",1717420502393,4.30969002,3835.0,3834.4,2.6079]
["bitfinex","ETHUSD",1717420502701,4.30969002,3835.0,3834.0,2.6082]
["bitfinex","ETHUSD",1717420502702,2.11117018,3834.6,3834.0,2.6082]
["bitfinex","ETHUSD",1717420502833,0.81897094,3834.5,3834.0,2.6082]
["bitfinex","ETHUSD",1717420503176,0.54554944,3834.3,3834.0,2.6082]
["bitfinex","ETHUSD",1717420503376,2.11132682,3834.3,3834.0,2.6082]
["bitfinex","ETHUSD",1717420503970,0.54554944,3834.3,3834.0,2.6082]
["bitfinex","ETHUSD",1717420504134,2.67504559,3834.4,3834.0,2.6082]
["bitfinex","ETHUSD",1717420504445,2.11132682,3834.4,3834.0,2.94662]
["bitfinex","ETHUSD",1717420504766,0.54554944,3834.4,3834.0,3.72262]
["bitfinex","ETHUSD",1717420504977,2.12949502,3834.5,3834.0,3.72262]
["bitfinex","ETHUSD",1717420504978,0.54554944,3834.5,3834.3,2.60803]
["bitfinex","ETHUSD",1717420505536,0.54554944,3834.5,3834.4,0.776]
["bitfinex","ETHUSD",1717420506169,0.54554944,3834.5,3834.3,2.60803]
["bitfinex","ETHUSD",1717420506374,0.54554944,3834.6,3834.3,2.60803]
["bitfinex","ETHUSD",1717420506937,0.8949482,3834.6,3834.3,2.60803]
["bitfinex","ETHUSD",1717420507270,0.54554944,3834.5,3834.3,2.60803]
["bitfinex","ETHUSD",1717420507437,1.56577738,3834.4,3834.3,2.60803]
["bitfinex","ETHUSD",1717420507638,2.12946831,3834.4,3834.3,2.60803]
["bitfinex","ETHUSD",1717420507850,2.6748073,3834.4,3834.3,2.60803]
["bitfinex","ETHUSD",1717420508281,1.10902992,3834.4,3834.3,2.60803]
["bitfinex","ETHUSD",1717420508464,1.10902992,3834.4,3834.3,3.93403]
["bitfinex","ETHUSD",1717420508773,1.56577738,3834.5,3834.3,3.93403]
["bitfinex","ETHUSD",1717420508774,0.54533899,3834.5,3834.3,3.93403]
["bitfinex","ETHUSD",1717420508956,0.54533899,3834.6,3834.3,3.93403]
["bitfinex","ETHUSD",1717420509696,0.54533899,3834.6,3834.3,3.788753]
["bitfinex","ETHUSD",1717420509865,0.54533899,3834.8,3834.6,2.60783]
["bitfinex","ETHUSD",1717420510058,1.10897841,3834.9,3834.8,2.60769]
["bitfinex","ETHUSD",1717420510258,0.54533899,3834.9,3834.8,2.60769]
["bitfinex","ETHUSD",1717420510611,0.54533899,3835.1,3834.8,5.766359]
["bitfinex","ETHUSD",1717420510825,1.10894408,3835.1,3834.9,0.55]
["bitfinex","ETHUSD",1717420511108,0.54533899,3835.1,3834.9,0.55]
["bitfinex","ETHUSD",1717420511257,1.56577738,3835.2,3834.9,0.55]
["bitfinex","ETHUSD",1717420511258,0.54533899,3835.0,3834.9,0.55]
["bitfinex","ETHUSD",1717420511607,0.54533899,3835.1,3835.0,2.60756]
["bitfinex","ETHUSD",1717420511974,2.9483435,3835.2,3835.0,3.38356]
["bitfinex","ETHUSD",1717420512299,0.54547193,3835.1,3835.0,3.38356]
["bitfinex","ETHUSD",1717420512500,0.54547193,3835.3,3835.0,4.003946]
["bitfinex","ETHUSD",1717420512704,0.54547193,3835.4,3835.2,3.38342]
["bitfinex","ETHUSD",1717420512933,0.56353877,3835.5,3835.4,2.60728]
["bitfinex","ETHUSD",1717420513135,0.54547193,3835.6,3835.4,3.38328]
["bitfinex","ETHUSD",1717420513301,0.54547193,3835.6,3835.5,0.55]
["bitfinex","ETHUSD",1717420514297,0.81897094,3835.7,3835.6,2.60715]
["bitfinex","ETHUSD",1717420514712,1.38246515,3835.7,3835.6,2.60715]
["bitfinex","ETHUSD",1717420515090,0.81897094,3835.7,3835.6,2.60715]
["bitfinex","ETHUSD",1717420517104,0.81897094,3835.7,3835.6,3.93315]
["bitfinex","ETHUSD",1717420517431,0.81897094,3835.7,3835.6,4.617125]
["bitfinex","ETHUSD",1717420517432,0.54583377,3835.7,3835.6,4.617125]
["bitfinex","ETHUSD",1717420517727,0.54583377,3835.7,3835.6,3.841125]
["bitfinex","ETHUSD",1717420517931,0.54583377,3835.7,3835.6,3.93315]
["bitfinex","ETHUSD",1717420518086,0.81897094,3835.8,3835.6,3.93315]
["bitfinex","ETHUSD",1717420518291,0.81897094,3835.8,3835.7,0.55]
["bitfinex","ETHUSD",1717420519240,0.81897094,3836.0,3835.8,2.60701]
["bitfinex","ETHUSD",1717420519404,1.36450702,3836.3,3835.7,0.55]
["bitfinex","ETHUSD",1717420519405,0.81897094,3836.1,3836.0,2.60688]
["bitfinex","ETHUSD",1717420519592,1.56524076,3836.4,3836.0,2.60688]
["bitfinex","ETHUSD",1717420519593,0.81897094,3836.2,3836.0,2.60688]
["bitfinex","ETHUSD",1717420519792,0.81897094,3836.2,3836.1,1.326]
["bitfinex","ETHUSD",1717420520238,0.81897094,3836.2,3836.1,0.55]
["bitfinex","ETHUSD",1717420520388,1.09288748,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717420520595,1.09288748,3836.3,3836.2,3.15674]
["bitfinex","ETHUSD",1717420522834,1.49513329,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717420523139,3.16448495,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717420523442,5.69180973,3836.3,3835.8,2.60696]
["bitfinex","ETHUSD",1717420523593,0.8185029,3835.9,3835.8,2.60696]
["bitfinex","ETHUSD",1717420523928,1.0913372,3836.0,3835.8,2.60696]
["bitfinex","ETHUSD",1717420525500,0.81851689,3835.9,3835.8,2.60696]
["bitfinex","ETHUSD",1717420525713,0.81851689,3835.9,3835.8,3.15696]
["bitfinex","ETHUSD",1717420526946,0.81851689,3835.9,3835.8,2.60696]
["bitfinex","ETHUSD",1717420528347,1.0913372,3836.0,3835.8,2.60696]
["bitfinex","ETHUSD",1717420529229,0.818404,3835.9,3835.8,2.60696]
["bitfinex","ETHUSD",1717420530222,1.3023134,3835.9,3835.4,2.60723]
["bitfinex","ETHUSD",1717420530456,0.818404,3835.5,3835.4,2.60723]
["bitfinex","ETHUSD",1717420530855,0.81849667,3835.5,3835.4,2.60723]
["bitfinex","ETHUSD",1717420531369,0.81849667,3835.6,3835.4,2.60723]
["bitfinex","ETHUSD",1717420531567,0.81849667,3835.5,3835.4,2.60723]
["bitfinex","ETHUSD",1717420533799,1.0913372,3835.6,3835.4,2.60723]
["bitfinex","ETHUSD",1717420533936,1.0913372,3835.5,3835.4,2.60723]
["bitfinex","ETHUSD",1717420534138,3.22009538,3835.5,3835.4,2.60723]
["bitfinex","ETHUSD",1717420534379,1.65491404,3835.5,3835.0,2.60752]
["bitfinex","ETHUSD",1717420534564,0.81853209,3835.2,3835.0,2.60752]
["bitfinex","ETHUSD",1717420534896,2.65655746,3835.2,3835.0,2.60752]
["bitfinex","ETHUSD",1717420535198,1.65500742,3835.1,3835.0,2.60752]
["bitfinex","ETHUSD",1717420535353,2.12881264,3835.1,3834.6,2.60778]
["bitfinex","ETHUSD",1717420535899,0.54574187,3834.7,3834.6,2.60778]
["bitfinex","ETHUSD",1717420536046,3.22029639,3835.1,3834.6,2.60778]
["bitfinex","ETHUSD",1717420536047,0.81861281,3834.8,3834.6,2.60778]
["bitfinex","ETHUSD",1717420536559,0.81861281,3834.7,3834.6,2.60778]
["bitfinex","ETHUSD",1717420536941,0.81861281,3834.7,3834.2,2.60806]
["bitfinex","ETHUSD",1717420537141,0.54573161,3834.5,3834.2,2.60806]
["bitfinex","ETHUSD",1717420537481,0.54573161,3834.3,3834.2,2.60806]
["bitfinex","ETHUSD",1717420537842,0.81861281,3834.4,3834.2,2.60806]
["bitfinex","ETHUSD",1717420538323,0.54568157,3834.3,3834.2,2.60806]
["bitfinex","ETHUSD",1717420538908,0.54568157,3834.3,3832.9,2.60898]
["bitfinex","ETHUSD",1717420538909,0.81861281,3834.3,3833.1,1.861]
["bitfinex","ETHUSD",1717420539122,0.54570151,3834.0,3833.2,0.446998]
["bitfinex","ETHUSD",1717420540079,0.54570151,3833.9,3833.7,2.60837]
["bitfinex","ETHUSD",1717420540276,0.54570151,3834.0,3833.7,2.60837]
["bitfinex","ETHUSD",1717420540882,0.54570151,3833.9,3833.7,2.60837]
["bitfinex","ETHUSD",1717420541110,0.54570151,3834.0,3833.7,2.60837]
["bitfinex","ETHUSD",1717420542207,0.54570151,3834.1,3833.7,2.60837]
["bitfinex","ETHUSD",1717420542407,0.54570151,3834.0,3833.7,2.60837]
["bitfinex","ETHUSD",1717420543167,0.81855226,3834.2,3833.7,2.60837]
["bitfinex","ETHUSD",1717420543168,0.54570151,3834.1,3833.7,2.60837]
["bitfinex","ETHUSD",1717420544606,0.68212689,3834.1,3833.3,3.15868]
["bitfinex","ETHUSD",1717420544805,0.54570151,3834.0,3833.3,3.15868]
["bitfinex","ETHUSD",1717420545175,0.54570151,3833.9,3833.3,3.15868]
["bitfinex","ETHUSD",1717420546494,0.54570151,3833.9,3833.3,2.60868]
["bitfinex","ETHUSD",1717420547089,2.74450151,3834.0,3833.3,2.60868]
["bitfinex","ETHUSD",1717420547875,0.54570151,3833.9,3833.3,2.60868]
["bitfinex","ETHUSD",1717420548078,2.1988,3833.8,3832.8,2.60902]
["bitfinex","ETHUSD",1717420548286,2.74450151,3833.8,3832.8,2.60902]
["bitfinex","ETHUSD",1717420548495,2.74450151,3833.8,3832.2,0.48306406]
["bitfinex","ETHUSD",1717420548496,0.54570151,3833.4,3832.4,2.60928]
["bitfinex","ETHUSD",1717420548702,2.74450151,3833.2,3832.4,2.60928]
["bitfinex","ETHUSD",1717420548907,2.1988,3833.2,3832.4,2.60928]
["bitfinex","ETHUSD",1717420549498,0.54570151,3833.1,3832.4,2.60928]
["bitfinex","ETHUSD",1717420549908,0.54570151,3833.0,3832.4,2.60928]
["bitfinex","ETHUSD",1717420550150,0.54570151,3833.1,3832.4,2.60928]
["bitfinex","ETHUSD",1717420550355,0.36994792,3833.0,3832.4,2.60928]
["bitfinex","ETHUSD",1717420554911,2.1988,3833.2,3832.4,2.60928]
["bitfinex","ETHUSD",1717420562017,2.1988,3833.2,3832.2,2.354112]
["bitfinex","ETHUSD",1717420562018,2.1988,3833.2,3832.7,2.60912]
["bitfinex","ETHUSD",1717420562422,2.1988,3833.2,3832.3,2.60936]
["bitfinex","ETHUSD",1717420563036,4.32934984,3833.2,3832.6,2.60918]
["bitfinex","ETHUSD",1717420563351,2.13054984,3833.1,3832.6,2.60918]
["bitfinex","ETHUSD",1717420563514,0.70744452,3833.1,3832.6,2.60918]
["bitfinex","ETHUSD",1717420564034,1.27140569,3833.1,3832.6,2.60918]
["bitfinex","ETHUSD",1717420564236,2.83796496,3833.1,3832.6,2.60918]
["bitfinex","ETHUSD",1717420565216,2.13052044,3833.0,3832.6,2.60918]
["bitfinex","ETHUSD",1717420565510,1.56655927,3833.0,3832.6,2.60918]
["bitfinex","ETHUSD",1717420565715,2.0838783,3833.0,3832.6,2.60918]
["bitfinex","ETHUSD",1717420566149,1.56655927,3832.8,3832.2,2.683732]
["bitfinex","ETHUSD",1717420567126,2.13052044,3832.7,3832.2,2.683732]
["bitfinex","ETHUSD",1717420567319,1.56655927,3832.7,3832.2,2.683732]
["bitfinex","ETHUSD",1717420568261,2.13052044,3832.6,3832.2,2.683732]
["bitfinex","ETHUSD",1717420568561,1.56655927,3832.6,3832.2,2.683732]
["bitfinex","ETHUSD",1717420568981,1.56655927,3832.5,3832.2,2.683732]
["bitfinex","ETHUSD",1717420569124,2.13052044,3832.5,3832.2,2.683732]
["bitfinex","ETHUSD",1717420569327,1.56665976,3832.5,3832.2,2.683732]
["bitfinex","ETHUSD",1717420569952,2.13065727,3832.5,3832.2,2.683732]
["bitfinex","ETHUSD",1717420570264,0.56399751,3832.4,3832.2,2.683732]
["bitfinex","ETHUSD",1717420570737,0.56399751,3832.4,3832.2,5.161232]
["bitfinex","ETHUSD",1717420570937,1.56665976,3832.6,3832.2,5.161232]
["bitfinex","ETHUSD",1717420571262,2.1306392,3832.5,3832.2,5.161232]
["bitfinex","ETHUSD",1717420571430,0.56397944,3832.4,3832.2,2.683732]
["bitfinex","ETHUSD",1717420571631,1.56665976,3832.4,3832.2,2.683732]
["bitfinex","ETHUSD",1717420571857,2.13068092,3832.3,3832.2,2.683732]
["bitfinex","ETHUSD",1717420572127,0.56402116,3832.3,3832.2,2.683732]
["bitfinex","ETHUSD",1717420573079,0.56403518,3832.3,3832.2,2.683732]
["bitfinex","ETHUSD",1717420573286,0.56403518,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420574487,0.56404989,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420580984,0.56401633,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420581197,0.56401633,3832.3,3832.2,0.6623302]
["bitfinex","ETHUSD",1717420582676,0.56401633,3832.3,3832.2,1.2123302]
["bitfinex","ETHUSD",1717420583095,2.13058611,3832.3,3832.2,1.2123302]
["bitfinex","ETHUSD",1717420583591,1.56656978,3832.5,3832.3,2.60939]
["bitfinex","ETHUSD",1717420583796,1.56656978,3832.5,3832.4,0.55]
["bitfinex","ETHUSD",1717420583995,2.13050643,3832.5,3832.4,3.56171202]
["bitfinex","ETHUSD",1717420584296,1.56656978,3832.6,3832.5,2.60926]
["bitfinex","ETHUSD",1717420584492,1.56656978,3832.8,3832.7,2.60912]
["bitfinex","ETHUSD",1717420584720,2.13046117,3832.8,3832.7,2.60912]
["bitfinex","ETHUSD",1717420584906,1.1095929,3832.8,3832.7,2.60912]
["bitfinex","ETHUSD",1717420585435,0.56389139,3832.8,3832.7,2.60912]
["bitfinex","ETHUSD",1717420586040,0.56395586,3832.8,3832.7,2.60912]
["bitfinex","ETHUSD",1717420586189,1.38250812,3832.8,3832.7,2.60912]
["bitfinex","ETHUSD",1717420586394,0.56395586,3832.8,3832.7,2.60912]
["bitfinex","ETHUSD",1717420587207,1.38250812,3832.8,3832.7,2.60912]
["bitfinex","ETHUSD",1717420589457,0.94779281,3832.8,3832.3,2.60934]
["bitfinex","ETHUSD",1717420589657,0.54635672,3832.4,3832.3,2.60934]
["bitfinex","ETHUSD",1717420589953,0.54635672,3832.5,3832.3,2.60934]
["bitfinex","ETHUSD",1717420590254,0.54635672,3832.4,3832.3,2.60934]
["bitfinex","ETHUSD",1717420590948,0.54635672,3832.5,3832.3,5.55314]
["bitfinex","ETHUSD",1717420591110,0.54635672,3832.5,3832.4,0.55]
["bitfinex","ETHUSD",1717420593126,0.81953508,3832.6,3832.5,2.60926]
["bitfinex","ETHUSD",1717420593329,0.81953508,3832.7,3832.5,3.15926]
["bitfinex","ETHUSD",1717420594156,0.81953508,3832.6,3832.5,3.15926]
["bitfinex","ETHUSD",1717420594817,0.81953508,3832.7,3832.5,3.15926]
["bitfinex","ETHUSD",1717420595055,0.81953508,3832.7,3832.6,2.8888]
["bitfinex","ETHUSD",1717420595752,0.81953508,3832.7,3832.6,4.7528]
["bitfinex","ETHUSD",1717420596075,2.93097115,3833.1,3832.7,7.55704]
["bitfinex","ETHUSD",1717420596076,0.54708612,3832.8,3832.7,7.55704]
["bitfinex","ETHUSD",1717420596238,0.54708612,3832.9,3832.7,8.10704]
["bitfinex","ETHUSD",1717420596441,0.54708612,3832.9,3832.8,4.02144517]
["bitfinex","ETHUSD",1717420596737,0.54708612,3832.9,3832.8,4.01084517]
["bitfinex","ETHUSD",1717420596937,0.81953508,3833.1,3832.8,4.01084517]
["bitfinex","ETHUSD",1717420596938,0.54708612,3833.1,3832.9,4.93719]
["bitfinex","ETHUSD",1717420597157,0.54708612,3833.1,3833.0,0.55]
["bitfinex","ETHUSD",1717420598179,0.54708612,3833.1,3832.9,2.60899]
["bitfinex","ETHUSD",1717420600955,0.54708612,3833.1,3833.0,0.55]
["bitfinex","ETHUSD",1717420601161,0.54708612,3833.2,3833.1,2.60885]
["bitfinex","ETHUSD",1717420601384,0.54708612,3833.2,3833.1,3.15885]
["bitfinex","ETHUSD",1717420603902,0.54708612,3833.2,3833.1,3.93485]
["bitfinex","ETHUSD",1717420604115,0.54708612,3833.2,3833.1,4.557835]
["bitfinex","ETHUSD",1717420604965,0.54708612,3833.2,3833.1,3.15885]
["bitfinex","ETHUSD",1717420605179,0.54708612,3833.3,3833.1,3.15885]
["bitfinex","ETHUSD",1717420605502,0.54708612,3833.3,3833.2,0.776]
["bitfinex","ETHUSD",1717420608236,0.54708612,3833.4,3833.3,2.60871]
["bitfinex","ETHUSD",1717420608589,0.81953508,3833.5,3833.3,2.60871]
["bitfinex","ETHUSD",1717420608790,1.38729928,3833.5,3833.3,2.60871]
["bitfinex","ETHUSD",1717420609092,1.09271344,3833.4,3833.3,2.60871]
["bitfinex","ETHUSD",1717420609299,1.65652294,3833.4,3833.3,2.60871]
["bitfinex","ETHUSD",1717420609531,0.5638095,3833.4,3833.3,2.60871]
["bitfinex","ETHUSD",1717420609934,3.22311646,3833.4,3833.3,2.60871]
["bitfinex","ETHUSD",1717420610932,2.13040302,3833.4,3833.3,2.60871]
["bitfinex","ETHUSD",1717420611846,1.38279279,3833.4,3833.3,2.60871]
["bitfinex","ETHUSD",1717420612018,0.81898329,3833.4,3833.3,2.60871]
["bitfinex","ETHUSD",1717420612420,2.38518097,3833.5,3833.3,2.60871]
["bitfinex","ETHUSD",1717420612744,0.81898329,3833.5,3833.4,0.776]
["bitfinex","ETHUSD",1717420612906,1.38281422,3833.5,3833.4,0.776]
["bitfinex","ETHUSD",1717420613367,0.54592354,3833.5,3833.4,1.326]
["bitfinex","ETHUSD",1717420613867,0.54592354,3833.6,3833.5,2.60858]
["bitfinex","ETHUSD",1717420614067,0.54592354,3833.6,3833.5,3.38458]
["bitfinex","ETHUSD",1717420615435,0.54592354,3833.6,3833.5,2.60858]
["bitfinex","ETHUSD",1717420615836,1.38277253,3833.7,3833.5,2.60858]
["bitfinex","ETHUSD",1717420616065,2.94897021,3833.7,3833.5,2.60858]
["bitfinex","ETHUSD",1717420616378,2.38518097,3833.7,3833.5,2.60858]
["bitfinex","ETHUSD",1717420616962,0.56380629,3833.6,3833.5,3.38458]
["bitfinex","ETHUSD",1717420618284,2.38512251,3833.7,3833.5,3.38458]
["bitfinex","ETHUSD",1717420618500,0.56381011,3833.6,3833.5,3.38458]
["bitfinex","ETHUSD",1717420619561,2.12994933,3833.6,3833.5,3.38458]
["bitfinex","ETHUSD",1717420619781,0.81898329,3833.7,3833.5,2.60858]
["bitfinex","ETHUSD",1717420619949,2.12995336,3833.6,3833.5,2.60858]
["bitfinex","ETHUSD",1717420621694,2.12996651,3833.6,3833.5,2.60858]
["bitfinex","ETHUSD",1717420622261,1.38279795,3833.6,3833.5,2.60858]
["bitfinex","ETHUSD",1717420622914,2.94893994,3833.6,3833.5,2.60858]
["bitfinex","ETHUSD",1717420623225,1.38279795,3833.6,3833.5,2.60858]
["bitfinex","ETHUSD",1717420623699,0.8113658,3833.6,3833.2,2.60878]
["bitfinex","ETHUSD",1717420623913,1.56615749,3833.3,3833.2,2.60878]
["bitfinex","ETHUSD",1717420624065,1.38294099,3833.3,3833.2,2.60878]
["bitfinex","ETHUSD",1717420624612,1.38323244,3833.3,3833.2,2.60878]
["bitfinex","ETHUSD",1717420625270,0.56381466,3833.3,3833.2,2.60878]
["bitfinex","ETHUSD",1717420626213,1.6565281,3833.3,3833.2,2.60878]
["bitfinex","ETHUSD",1717420626419,0.56381466,3833.3,3833.2,2.60878]
["bitfinex","ETHUSD",1717420627301,1.6565281,3833.3,3833.2,2.60878]
["bitfinex","ETHUSD",1717420627478,2.13010597,3833.3,3833.2,2.60878]
["bitfinex","ETHUSD",1717420627673,2.13010597,3833.3,3833.2,4.90638]
["bitfinex","ETHUSD",1717420628021,0.56381466,3833.3,3833.2,5.45638]
["bitfinex","ETHUSD",1717420628326,1.38373305,3833.3,3833.2,6.079618]
["bitfinex","ETHUSD",1717420628548,0.81991839,3833.3,3833.2,6.079618]
["bitfinex","ETHUSD",1717420628834,0.81991839,3833.4,3833.2,6.079618]
["bitfinex","ETHUSD",1717420629008,0.54667281,3833.3,3833.2,6.079618]
["bitfinex","ETHUSD",1717420629334,0.54667281,3833.3,3833.2,6.855618]
["bitfinex","ETHUSD",1717420630533,0.54667281,3833.3,3833.2,9.464398]
["bitfinex","ETHUSD",1717420631044,0.54667281,3833.8,3833.5,2.3264]
["bitfinex","ETHUSD",1717420631338,0.54667281,3833.9,3833.7,3.38444]
["bitfinex","ETHUSD",1717420631509,0.81991839,3834.0,3833.9,2.60831]
["bitfinex","ETHUSD",1717420631910,0.81991839,3834.0,3833.9,3.15831]
["bitfinex","ETHUSD",1717420637139,0.81991839,3834.0,3833.9,5.53331]
["bitfinex","ETHUSD",1717420639423,0.81991839,3834.0,3833.9,6.30931]
["bitfinex","ETHUSD",1717420639952,0.81991839,3834.0,3833.9,3.15831]
["bitfinex","ETHUSD",1717420640468,0.19126318,3834.0,3833.9,2.60831]
["bitfinex","ETHUSD",1717420640634,3.75479623,3834.0,3833.9,2.60831]
["bitfinex","ETHUSD",1717420640821,2.39006318,3834.0,3833.5,2.60851]
["bitfinex","ETHUSD",1717420641022,1.36672513,3833.7,3833.5,2.60851]
["bitfinex","ETHUSD",1717420641575,1.36672513,3833.6,3833.5,2.60851]
["bitfinex","ETHUSD",1717420642522,3.49676395,3833.6,3833.5,2.60851]
["bitfinex","ETHUSD",1717420642725,3.84644035,3833.6,3833.5,2.60851]
["bitfinex","ETHUSD",1717420642970,2.28024514,3833.6,3833.5,2.60851]
["bitfinex","ETHUSD",1717420643734,1.93056874,3833.6,3833.5,2.60851]
["bitfinex","ETHUSD",1717420643991,3.49681143,3833.6,3833.5,2.60851]
["bitfinex","ETHUSD",1717420644270,1.09352138,3833.6,3833.5,2.60851]
["bitfinex","ETHUSD",1717420644475,0.82010077,3833.6,3833.5,2.60851]
["bitfinex","ETHUSD",1717420644677,2.93296506,3833.9,3833.5,8.76709]
["bitfinex","ETHUSD",1717420644678,7.21e-06,3833.9,3833.5,8.76709]
["bitfinex","ETHUSD",1717420644890,0.54670874,3833.9,3833.8,0.776]
["bitfinex","ETHUSD",1717420645093,0.56374339,3834.5,3834.3,2.60803]
["bitfinex","ETHUSD",1717420645258,0.54670874,3834.6,3833.9,2.60829]
["bitfinex","ETHUSD",1717420645259,0.54670874,3834.6,3834.5,2.6079]
["bitfinex","ETHUSD",1717420645586,1.56598586,3835.1,3834.5,5.5568]
["bitfinex","ETHUSD",1717420645587,0.54670874,3834.7,3834.5,5.5568]
["bitfinex","ETHUSD",1717420645785,0.54670874,3834.7,3834.6,1.326]
["bitfinex","ETHUSD",1717420645959,0.54670874,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1717420646158,0.54670874,3834.8,3834.7,3.93376]
["bitfinex","ETHUSD",1717420646362,0.54670874,3834.9,3834.7,3.93376]
["bitfinex","ETHUSD",1717420646574,0.54670874,3834.9,3834.8,1.326]
["bitfinex","ETHUSD",1717420647194,0.54670874,3834.9,3834.8,2.022594]
["bitfinex","ETHUSD",1717420647408,0.54670874,3835.1,3834.9,2.60762]
["bitfinex","ETHUSD",1717420647567,0.54670874,3835.2,3835.1,2.60749]
["bitfinex","ETHUSD",1717420647771,0.54670874,3835.2,3835.1,3.38349]
["bitfinex","ETHUSD",1717420647952,0.54670874,3835.2,3835.1,3.15749]
["bitfinex","ETHUSD",1717420648291,0.54670874,3835.3,3835.1,3.15749]
["bitfinex","ETHUSD",1717420648457,0.54670874,3835.3,3835.2,0.55]
["bitfinex","ETHUSD",1717420649394,0.54670874,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1717420649594,0.54670874,3835.4,3835.3,3.15735]
["bitfinex","ETHUSD",1717420650253,0.54526155,3835.4,3835.3,3.15735]
["bitfinex","ETHUSD",1717420651376,0.54526155,3835.5,3835.3,3.15735]
["bitfinex","ETHUSD",1717420654289,0.54526155,3835.5,3835.3,2.60735]
["bitfinex","ETHUSD",1717420655355,0.54526155,3835.6,3835.3,2.60735]
["bitfinex","ETHUSD",1717420657410,0.54526155,3835.5,3835.3,2.60735]
["bitfinex","ETHUSD",1717420657772,0.54526155,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1717420657972,0.54526155,3835.5,3835.3,2.60735]
["bitfinex","ETHUSD",1717420661209,0.54526155,3835.6,3835.3,2.60735]
["bitfinex","ETHUSD",1717420661386,0.54526155,3835.5,3835.3,2.60735]
["bitfinex","ETHUSD",1717420663017,0.54526155,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1717420663387,0.84332851,3835.6,3835.3,2.60735]
["bitfinex","ETHUSD",1717420668018,0.84332851,3835.6,3835.3,3.38235]
["bitfinex","ETHUSD",1717420671123,0.84332851,3835.6,3835.3,2.60735]
["bitfinex","ETHUSD",1717420671437,0.21852749,3835.5,3835.3,2.60735]
["bitfinex","ETHUSD",1717420671599,0.54526155,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1717420671808,0.76378904,3835.5,3835.3,2.60735]
["bitfinex","ETHUSD",1717420672888,0.54526155,3835.5,3835.3,2.60735]
["bitfinex","ETHUSD",1717420673330,0.54526155,3835.5,3835.3,3.38235]
["bitfinex","ETHUSD",1717420673996,0.54526155,3835.6,3835.3,3.38235]
["bitfinex","ETHUSD",1717420674202,0.54526155,3835.5,3835.3,3.38235]
["bitfinex","ETHUSD",1717420675240,0.54526155,3835.4,3835.3,3.38235]
["bitfinex","ETHUSD",1717420680027,0.81730717,3835.5,3835.3,3.38235]
["bitfinex","ETHUSD",1717420681126,0.54535849,3835.4,3835.3,3.38235]
["bitfinex","ETHUSD",1717420681507,0.81730717,3835.5,3835.3,3.38235]
["bitfinex","ETHUSD",1717420682036,0.81730717,3835.5,3835.3,2.60735]
["bitfinex","ETHUSD",1717420682850,2.1988,3834.7,3832.9,7.41]
["bitfinex","ETHUSD",1717420683049,2.1988,3834.7,3832.6,0.53559913]
["bitfinex","ETHUSD",1717420683050,0.775,3833.2,3832.6,2.60917]
["bitfinex","ETHUSD",1717420683249,2.12992967,3833.1,3832.6,2.60917]
["bitfinex","ETHUSD",1717420683554,1.10939732,3833.0,3832.8,0.775]
["bitfinex","ETHUSD",1717420683714,0.56374327,3832.9,3832.6,3.38417]
["bitfinex","ETHUSD",1717420683917,0.56374327,3832.8,3832.6,2.60917]
["bitfinex","ETHUSD",1717420684305,0.56374327,3832.7,3832.6,2.60917]
["bitfinex","ETHUSD",1717420684498,2.13022482,3832.7,3832.6,2.60917]
["bitfinex","ETHUSD",1717420684839,1.56648155,3832.8,3832.6,2.870087]
["bitfinex","ETHUSD",1717420685042,1.36413514,3833.7,3832.6,2.870087]
["bitfinex","ETHUSD",1717420685043,1.56623859,3833.2,3832.6,2.60917]
["bitfinex","ETHUSD",1717420685240,1.56623859,3833.3,3832.6,2.60917]
["bitfinex","ETHUSD",1717420685553,0.81848108,3833.7,3832.6,2.60917]
["bitfinex","ETHUSD",1717420685554,2.13008535,3833.2,3832.6,2.60917]
["bitfinex","ETHUSD",1717420685736,1.56623859,3833.2,3832.6,2.60917]
["bitfinex","ETHUSD",1717420685942,2.13008535,3833.2,3832.6,2.60917]
["bitfinex","ETHUSD",1717420686138,2.13008535,3833.3,3832.6,2.60917]
["bitfinex","ETHUSD",1717420686339,1.56623859,3833.3,3832.6,2.870087]
["bitfinex","ETHUSD",1717420686540,2.13011086,3833.3,3832.6,2.870087]
["bitfinex","ETHUSD",1717420686740,1.56623859,3833.3,3832.8,2.609]
["bitfinex","ETHUSD",1717420687115,1.56623859,3833.4,3832.8,2.609]
["bitfinex","ETHUSD",1717420687956,2.67576558,3833.3,3832.8,2.609]
["bitfinex","ETHUSD",1717420688156,0.56387294,3833.2,3832.8,2.609]
["bitfinex","ETHUSD",1717420688356,2.67576558,3833.3,3832.8,2.609]
["bitfinex","ETHUSD",1717420688654,2.11189264,3833.2,3832.8,2.609]
["bitfinex","ETHUSD",1717420688857,2.67576558,3833.2,3832.8,2.609]
["bitfinex","ETHUSD",1717420689076,2.11189264,3833.2,3832.8,2.609]
["bitfinex","ETHUSD",1717420689218,2.11189264,3833.3,3832.8,2.609]
["bitfinex","ETHUSD",1717420689425,0.54565405,3833.3,3832.8,2.609]
["bitfinex","ETHUSD",1717420690156,2.67579912,3833.4,3832.8,2.609]
["bitfinex","ETHUSD",1717420690343,2.11189264,3833.4,3832.8,2.609]
["bitfinex","ETHUSD",1717420691160,2.67579912,3833.4,3832.8,2.609]
["bitfinex","ETHUSD",1717420691374,0.54565405,3833.4,3832.8,2.609]
["bitfinex","ETHUSD",1717420691864,2.6759802,3833.5,3832.8,2.609]
["bitfinex","ETHUSD",1717420692319,2.11207034,3833.5,3832.8,2.609]
["bitfinex","ETHUSD",1717420692961,2.11206062,3833.5,3832.8,2.609]
["bitfinex","ETHUSD",1717420693255,2.11206062,3833.6,3832.8,2.609]
["bitfinex","ETHUSD",1717420693568,3.33898591,3833.6,3832.8,2.609]
["bitfinex","ETHUSD",1717420693720,0.56390631,3833.5,3832.8,2.609]
["bitfinex","ETHUSD",1717420694331,2.7750796,3833.6,3832.8,2.609]
["bitfinex","ETHUSD",1717420694587,0.66301898,3833.6,3832.8,2.609]
["bitfinex","ETHUSD",1717420694897,1.56640657,3833.5,3832.8,2.609]
["bitfinex","ETHUSD",1717420695348,2.7750796,3833.6,3832.8,2.609]
["bitfinex","ETHUSD",1717420695550,0.92326606,3833.5,3832.8,2.609]
["bitfinex","ETHUSD",1717420696534,2.48967263,3833.5,3832.8,2.609]
["bitfinex","ETHUSD",1717420696834,0.35935607,3833.5,3832.8,2.609]
["bitfinex","ETHUSD",1717420697177,0.92327,3833.5,3832.8,2.609]
["bitfinex","ETHUSD",1717420697470,2.48967657,3833.5,3832.8,2.609]
["bitfinex","ETHUSD",1717420697679,0.36983496,3833.4,3832.8,2.609]
["bitfinex","ETHUSD",1717420697849,0.36983496,3833.4,3832.4,2.60931]
["bitfinex","ETHUSD",1717420698051,4.69895546,3833.4,3832.4,2.60931]
["bitfinex","ETHUSD",1717420698248,2.60872,3833.3,3832.4,2.60931]
["bitfinex","ETHUSD",1717420698460,0.56394529,3833.2,3832.4,2.60931]
["bitfinex","ETHUSD",1717420698781,0.78533609,3833.1,3832.2,0.074312]
["bitfinex","ETHUSD",1717420700341,2.35196383,3833.1,3832.2,0.074312]
["bitfinex","ETHUSD",1717420700545,2.35198014,3833.1,3832.2,0.074312]
["bitfinex","ETHUSD",1717420701442,0.56399706,3833.0,3832.2,0.074312]
["bitfinex","ETHUSD",1717420701735,0.29159772,3832.9,3832.2,0.074312]
["bitfinex","ETHUSD",1717420704371,1.85824177,3832.9,3832.2,0.074312]
["bitfinex","ETHUSD",1717420705284,1.56664405,3832.8,3832.2,0.074312]
["bitfinex","ETHUSD",1717420706187,1.56664405,3832.7,3832.3,3.15934]
["bitfinex","ETHUSD",1717420706342,2.60872,3833.3,3832.3,3.15934]
["bitfinex","ETHUSD",1717420706343,1.56664405,3832.8,3832.3,3.15934]
["bitfinex","ETHUSD",1717420707079,0.5177355,3833.2,3832.3,5.53194]
["bitfinex","ETHUSD",1717420707254,1.5666059,3832.7,3832.3,5.53194]
["bitfinex","ETHUSD",1717420707467,2.60872,3833.3,3832.3,5.53194]
["bitfinex","ETHUSD",1717420707468,1.5666059,3832.8,3832.3,5.53194]
["bitfinex","ETHUSD",1717420707888,2.13056088,3832.8,3832.3,5.53194]
["bitfinex","ETHUSD",1717420708087,1.5666059,3832.8,3832.3,5.53194]
["bitfinex","ETHUSD",1717420708293,2.13056088,3832.7,3832.3,5.53194]
["bitfinex","ETHUSD",1717420708607,0.56395498,3832.6,3832.3,5.53194]
["bitfinex","ETHUSD",1717420708757,1.5666059,3832.7,3832.3,5.53194]
["bitfinex","ETHUSD",1717420708957,2.13056245,3832.6,3832.3,5.53194]
["bitfinex","ETHUSD",1717420709158,1.5666059,3832.6,3832.3,5.53194]
["bitfinex","ETHUSD",1717420709383,2.13056445,3832.5,3832.3,5.53194]
["bitfinex","ETHUSD",1717420709585,0.56395855,3832.4,3832.3,5.53194]
["bitfinex","ETHUSD",1717420710883,0.56395855,3832.4,3832.3,6.2789652]
["bitfinex","ETHUSD",1717420711250,2.13056445,3832.4,3832.3,6.2789652]
["bitfinex","ETHUSD",1717420711450,1.5666059,3832.6,3832.3,6.2789652]
["bitfinex","ETHUSD",1717420711682,0.56392678,3832.5,3832.3,6.2789652]
["bitfinex","ETHUSD",1717420711878,2.13053268,3832.4,3832.3,6.2789652]
["bitfinex","ETHUSD",1717420712294,0.56392678,3832.4,3832.3,6.2789652]
["bitfinex","ETHUSD",1717420713994,0.56392678,3832.4,3832.3,5.53194]
["bitfinex","ETHUSD",1717420714359,0.56392678,3832.4,3832.3,3.15934]
["bitfinex","ETHUSD",1717420715372,0.56396319,3832.4,3832.3,3.15934]
["bitfinex","ETHUSD",1717420716206,0.56396319,3832.4,3832.3,3.15836936]
["bitfinex","ETHUSD",1717420716879,0.56396319,3832.4,3832.3,2.60836936]
["bitfinex","ETHUSD",1717420718581,0.56396319,3832.4,3832.2,0.074312]
["bitfinex","ETHUSD",1717420718806,0.56396319,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420722721,0.56396319,3832.3,3832.2,2.683772]
["bitfinex","ETHUSD",1717420725701,0.56396319,3832.3,3832.2,3.233772]
["bitfinex","ETHUSD",1717420725902,0.56396319,3832.3,3832.2,5.657472]
["bitfinex","ETHUSD",1717420727422,0.56396319,3832.3,3832.2,3.233772]
["bitfinex","ETHUSD",1717420727602,0.82035951,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420728088,0.56401646,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420728294,1.65532457,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420728804,0.56401646,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420729001,1.3586619,3832.4,3832.2,0.074312]
["bitfinex","ETHUSD",1717420729227,0.56402662,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420730007,1.92268852,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420730527,1.65843135,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420731426,1.93203253,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420732027,1.93203253,3832.3,3832.2,2.683772]
["bitfinex","ETHUSD",1717420732603,0.56402662,3832.3,3832.2,2.683772]
["bitfinex","ETHUSD",1717420732798,1.93203253,3832.3,3832.2,2.683772]
["bitfinex","ETHUSD",1717420732998,0.56402662,3832.3,3832.2,2.683772]
["bitfinex","ETHUSD",1717420733199,1.93203253,3832.3,3832.2,2.683772]
["bitfinex","ETHUSD",1717420733531,0.56402662,3832.3,3832.2,2.683772]
["bitfinex","ETHUSD",1717420734232,1.65860045,3832.3,3832.2,2.683772]
["bitfinex","ETHUSD",1717420738034,1.65857186,3832.3,3832.2,2.683772]
["bitfinex","ETHUSD",1717420738334,0.56399803,3832.3,3832.2,2.683772]
["bitfinex","ETHUSD",1717420738706,0.95719842,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420739038,4.52400433,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420739335,3.15599842,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420740238,4.79760552,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420740816,3.15599842,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420741424,4.79846189,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420741839,4.798522,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420744598,5.01750771,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420744803,3.37504424,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420745015,5.29132124,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420745419,3.37504424,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420745848,5.29132124,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420746460,3.37504424,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420747463,4.69718346,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420748023,5.28971552,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420748244,3.37504424,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420751154,1.17624424,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420751324,2.59723513,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420751533,0.95725853,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420752251,0.56405814,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420752625,1.93050756,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420753068,1.65716667,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420754084,1.93050756,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420754225,0.56405814,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420754427,1.65721336,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420756444,0.56405814,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420756771,1.93050756,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420756923,2.32355832,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420757128,0.9571089,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420757758,0.95713383,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420758435,0.56408307,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420758934,1.64010386,3832.5,3832.2,0.074312]
["bitfinex","ETHUSD",1717420759140,1.09330241,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420759461,0.56400981,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420759968,1.93063782,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420760171,0.56400981,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420760469,1.65748654,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420761972,1.22388769,3832.5,3832.3,2.60939]
["bitfinex","ETHUSD",1717420762286,2.0,3832.6,3832.5,2.60926]
["bitfinex","ETHUSD",1717420762640,2.0,3832.6,3832.5,3.15926]
["bitfinex","ETHUSD",1717420762972,2.0,3832.6,3832.5,4.28552332]
["bitfinex","ETHUSD",1717420763980,2.54667336,3832.6,3832.5,4.28552332]
["bitfinex","ETHUSD",1717420764195,2.54667336,3832.6,3832.5,4.16586388]
["bitfinex","ETHUSD",1717420764355,2.0,3832.6,3832.5,4.16586388]
["bitfinex","ETHUSD",1717420768580,2.0,3832.6,3832.5,2.48960056]
["bitfinex","ETHUSD",1717420769840,2.54667336,3832.6,3832.5,2.48960056]
["bitfinex","ETHUSD",1717420771946,4.13032308,3832.6,3832.5,2.48960056]
["bitfinex","ETHUSD",1717420773085,4.95033312,3832.6,3832.5,2.48960056]
["bitfinex","ETHUSD",1717420773983,2.56395083,3832.6,3832.5,2.48960056]
["bitfinex","ETHUSD",1717420774378,2.0,3832.6,3832.5,2.48960056]
["bitfinex","ETHUSD",1717420774548,2.56395114,3832.6,3832.5,2.48960056]
["bitfinex","ETHUSD",1717420777404,4.1303126,3832.6,3832.5,2.48960056]
["bitfinex","ETHUSD",1717420779544,2.56395114,3832.6,3832.5,2.48960056]
["bitfinex","ETHUSD",1717420780303,2.56395114,3832.6,3832.2,0.074312]
["bitfinex","ETHUSD",1717420780304,3.01158954,3832.6,3832.2,0.074312]
["bitfinex","ETHUSD",1717420780488,0.54620329,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420780690,0.56395114,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420780896,1.11017143,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420781493,0.56395114,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420781692,1.11015403,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420781892,2.6767983,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420782394,1.11015403,3832.3,3832.2,0.074312]
["bitfinex","ETHUSD",1717420784033,2.13059083,3832.3,3832.2,2.498812]
["bitfinex","ETHUSD",1717420784225,2.13059083,3832.3,3832.2,3.3171912]
["bitfinex","ETHUSD",1717420784418,0.56395114,3832.3,3832.2,3.3171912]
["bitfinex","ETHUSD",1717420784820,1.56663969,3832.4,3832.3,2.60939]
["bitfinex","ETHUSD",1717420785046,2.13058881,3832.4,3832.3,3.15939]
["bitfinex","ETHUSD",1717420788274,9.12e-06,3832.4,3832.3,3.75204812]
["bitfinex","ETHUSD",1717420788567,0.81930494,3833.1,3833.0,2.60892]
["bitfinex","ETHUSD",1717420788719,0.81930494,3833.2,3833.0,3.15892]
["bitfinex","ETHUSD",1717420788925,0.81930494,3833.5,3833.3,2.60866]
["bitfinex","ETHUSD",1717420790334,0.95586405,3833.6,3833.3,2.60866]
["bitfinex","ETHUSD",1717420791080,0.81930494,3833.5,3833.3,2.60866]
["bitfinex","ETHUSD",1717420792357,0.95586405,3833.6,3833.3,2.60866]
["bitfinex","ETHUSD",1717420793039,0.81930494,3833.5,3833.3,2.60866]
["bitfinex","ETHUSD",1717420796084,0.81930494,3833.5,3833.4,0.776]
["bitfinex","ETHUSD",1717420796378,0.81922612,3833.5,3833.4,0.776]
["bitfinex","ETHUSD",1717420797275,1.22898195,3833.6,3833.4,0.776]
["bitfinex","ETHUSD",1717420797486,0.81926071,3833.5,3833.4,0.776]
["bitfinex","ETHUSD",1717420797652,0.81926071,3833.5,3833.3,2.60866]
["bitfinex","ETHUSD",1717420797974,0.81926071,3833.5,3833.4,0.776]
["bitfinex","ETHUSD",1717420799676,0.81926071,3833.6,3833.5,2.60858]
["bitfinex","ETHUSD",1717420799888,0.81926071,3833.6,3833.5,3.38458]
["bitfinex","ETHUSD",1717420802175,0.81926071,3833.6,3833.5,2.60858]
["bitfinex","ETHUSD",1717420802376,0.81926071,3833.7,3833.5,3.38458]
["bitfinex","ETHUSD",1717420803490,0.81926071,3833.7,3833.5,2.60858]
["bitfinex","ETHUSD",1717420803648,0.81926071,3833.6,3833.5,2.60858]
["bitfinex","ETHUSD",1717420803846,1.57670149,3833.7,3833.2,2.60878]
["bitfinex","ETHUSD",1717420804154,0.54622508,3833.3,3833.2,2.60878]
["bitfinex","ETHUSD",1717420806263,0.81933762,3833.4,3833.2,2.60878]
["bitfinex","ETHUSD",1717420806958,0.81933762,3833.4,3832.8,2.60899]
["bitfinex","ETHUSD",1717420807159,0.54641617,3833.1,3833.0,3.38485]
["bitfinex","ETHUSD",1717420807381,0.81933762,3833.2,3833.0,3.93485]
["bitfinex","ETHUSD",1717420807595,0.81933762,3833.2,3833.0,2.60885]
["bitfinex","ETHUSD",1717420807813,0.81933762,3833.1,3833.0,3.38485]
["bitfinex","ETHUSD",1717420808007,0.81933762,3833.2,3833.0,3.38485]
["bitfinex","ETHUSD",1717420808474,0.81933762,3833.1,3833.0,3.38485]
["bitfinex","ETHUSD",1717420809415,1.09242284,3833.2,3833.0,3.38485]
["bitfinex","ETHUSD",1717420810021,0.81975974,3833.1,3833.0,3.38485]
["bitfinex","ETHUSD",1717420810174,1.36630338,3833.5,3833.0,4.511215]
["bitfinex","ETHUSD",1717420810175,0.81975974,3833.2,3833.0,4.511215]
["bitfinex","ETHUSD",1717420810380,0.81975974,3833.4,3833.2,2.60878]
["bitfinex","ETHUSD",1717420810576,0.81975974,3833.5,3833.4,2.60865]
["bitfinex","ETHUSD",1717420810930,2.65882574,3833.6,3833.4,3.607115]
["bitfinex","ETHUSD",1717420811076,0.81966352,3833.5,3833.4,3.057115]
["bitfinex","ETHUSD",1717420811281,0.81966352,3833.5,3833.4,4.383115]
["bitfinex","ETHUSD",1717420811282,0.54641003,3833.5,3833.4,4.383115]
["bitfinex","ETHUSD",1717420811832,0.54641003,3833.6,3833.4,6.854715]
["bitfinex","ETHUSD",1717420811973,0.54641003,3833.6,3833.5,1.2354715]
["bitfinex","ETHUSD",1717420812172,0.54641003,3833.6,3833.5,2.0114715]
["bitfinex","ETHUSD",1717420813751,0.54641003,3833.6,3833.5,1.326]
["bitfinex","ETHUSD",1717420813891,0.54641003,3833.6,3833.4,2.60865]
["bitfinex","ETHUSD",1717420814088,0.54641003,3833.6,3833.4,3.38465]
["bitfinex","ETHUSD",1717420814449,0.54641003,3833.5,3833.4,3.38465]
["bitfinex","ETHUSD",1717420815127,0.54641003,3833.5,3833.4,2.60865]
["bitfinex","ETHUSD",1717420815329,0.83965768,3833.5,3833.0,2.60891]
["bitfinex","ETHUSD",1717420815486,0.5462222,3833.3,3833.0,2.60891]
["bitfinex","ETHUSD",1717420815691,0.5462222,3833.2,3833.0,2.60891]
["bitfinex","ETHUSD",1717420816225,0.56385814,3833.3,3833.0,2.60891]
["bitfinex","ETHUSD",1717420816226,0.5462222,3833.1,3833.0,2.60891]
["bitfinex","ETHUSD",1717420816427,0.5462222,3833.1,3833.0,3.93491]
["bitfinex","ETHUSD",1717420817905,1.11010618,3833.1,3833.0,3.15891]
["bitfinex","ETHUSD",1717420818224,0.5462222,3833.1,3833.0,3.15891]
["bitfinex","ETHUSD",1717420818440,1.11010605,3833.1,3833.0,3.15891]
["bitfinex","ETHUSD",1717420818791,2.67645008,3833.1,3833.0,3.15891]
["bitfinex","ETHUSD",1717420819328,2.67645008,3833.1,3833.0,3.474801]
["bitfinex","ETHUSD",1717420820024,0.5462222,3833.2,3833.0,3.474801]
["bitfinex","ETHUSD",1717420820230,0.5462222,3833.2,3833.1,0.55]
["bitfinex","ETHUSD",1717420820440,1.56634403,3833.3,3833.2,2.60878]
["bitfinex","ETHUSD",1717420820441,2.11256623,3833.3,3833.2,2.60878]
["bitfinex","ETHUSD",1717420820592,2.67639823,3833.3,3833.2,3.15878]
["bitfinex","ETHUSD",1717420821230,2.67639823,3833.3,3833.2,2.60878]
["bitfinex","ETHUSD",1717420821591,2.13017603,3833.3,3833.2,2.60878]
["bitfinex","ETHUSD",1717420821798,1.38349552,3833.3,3833.2,2.60878]
["bitfinex","ETHUSD",1717420822931,2.13013237,3833.3,3833.2,2.60878]
["bitfinex","ETHUSD",1717420825545,2.94979589,3833.3,3833.2,2.60878]
["bitfinex","ETHUSD",1717420826642,2.94973188,3833.3,3833.2,2.60878]
["bitfinex","ETHUSD",1717420829343,2.13006836,3833.3,3833.2,2.60878]
["bitfinex","ETHUSD",1717420831232,3.2224912,3833.3,3833.2,2.60878]
["bitfinex","ETHUSD",1717420833250,2.13006836,3833.3,3833.2,2.60878]
["bitfinex","ETHUSD",1717420833450,2.13006836,3833.3,3833.2,3.653888]
["bitfinex","ETHUSD",1717420833651,3.22488706,3833.3,3833.2,3.653888]
["bitfinex","ETHUSD",1717420834324,2.13006836,3833.3,3833.2,3.653888]
["bitfinex","ETHUSD",1717420834558,1.65902382,3833.3,3833.2,3.653888]
["bitfinex","ETHUSD",1717420834717,1.0951822,3833.3,3833.2,3.653888]
["bitfinex","ETHUSD",1717420834916,1.65901827,3833.3,3833.2,3.653888]
["bitfinex","ETHUSD",1717420835447,2.13005888,3833.3,3833.2,3.653888]
["bitfinex","ETHUSD",1717420837443,2.1300555,3833.3,3833.2,3.653888]
["bitfinex","ETHUSD",1717420838515,1.09514398,3833.4,3833.2,3.653888]
["bitfinex","ETHUSD",1717420838717,1.09514398,3833.4,3833.3,1.1496188]
["bitfinex","ETHUSD",1717420838948,1.09514398,3833.4,3833.3,3.7583288]
["bitfinex","ETHUSD",1717420838949,0.8213119,3833.4,3833.3,3.7583288]
["bitfinex","ETHUSD",1717420839994,0.8213119,3833.4,3833.3,4.5343288]
["bitfinex","ETHUSD",1717420840665,1.36897617,3833.7,3833.3,6.8585288]
["bitfinex","ETHUSD",1717420840666,0.8213119,3833.5,3833.3,6.8585288]
["bitfinex","ETHUSD",1717420840994,0.8213119,3833.6,3833.5,2.60858]
["bitfinex","ETHUSD",1717420841194,0.8213119,3833.6,3833.5,3.15858]
["bitfinex","ETHUSD",1717420841491,0.8213119,3833.6,3833.5,3.93458]
["bitfinex","ETHUSD",1717420841691,0.8213119,3833.6,3833.5,3.15858]
["bitfinex","ETHUSD",1717420842001,0.8213119,3833.6,3833.5,4.86677617]
["bitfinex","ETHUSD",1717420842166,0.8213119,3833.6,3833.5,4.09077617]
["bitfinex","ETHUSD",1717420842695,0.8213119,3833.6,3833.5,4.86677617]
["bitfinex","ETHUSD",1717420843282,0.8213119,3833.7,3833.5,4.86677617]
["bitfinex","ETHUSD",1717420843483,0.54723666,3833.6,3833.5,4.09077617]
["bitfinex","ETHUSD",1717420843698,0.54723666,3833.6,3833.5,4.86677617]
["bitfinex","ETHUSD",1717420844269,0.54723666,3833.7,3833.5,4.86677617]
["bitfinex","ETHUSD",1717420844464,0.54723666,3833.7,3833.6,2.30596862]
["bitfinex","ETHUSD",1717420845413,0.54723666,3833.8,3833.7,2.60844]
["bitfinex","ETHUSD",1717420845713,0.54723666,3833.8,3833.7,3.93444]
["bitfinex","ETHUSD",1717420847619,0.54723666,3833.9,3833.7,3.93444]
["bitfinex","ETHUSD",1717420847815,0.54723666,3833.9,3833.8,1.326]
["bitfinex","ETHUSD",1717420848113,0.8213119,3834.0,3833.9,2.60831]
["bitfinex","ETHUSD",1717420848284,0.8213119,3834.1,3833.9,3.15831]
["bitfinex","ETHUSD",1717420848491,1.09514398,3834.1,3834.0,0.776]
["bitfinex","ETHUSD",1717420848689,1.65887334,3834.1,3834.0,1.326]
["bitfinex","ETHUSD",1717420848899,2.12960921,3834.1,3834.0,0.55]
["bitfinex","ETHUSD",1717420849979,3.22314771,3834.1,3834.0,0.55]
["bitfinex","ETHUSD",1717420850377,2.12960921,3834.1,3834.0,0.55]
["bitfinex","ETHUSD",1717420850618,3.22307053,3834.1,3834.0,0.55]
["bitfinex","ETHUSD",1717420852983,1.65719068,3834.1,3834.0,0.55]
["bitfinex","ETHUSD",1717420854684,1.65719068,3834.1,3834.0,1.326]
["bitfinex","ETHUSD",1717420855498,0.56372936,3834.1,3834.0,1.326]
["bitfinex","ETHUSD",1717420855927,2.65934117,3834.2,3834.0,1.326]
["bitfinex","ETHUSD",1717420856084,2.65934117,3834.2,3834.1,0.55]
["bitfinex","ETHUSD",1717420856598,3.2230682,3834.2,3834.1,0.55]
["bitfinex","ETHUSD",1717420860029,3.2230682,3834.2,3833.9,2.60831]
["bitfinex","ETHUSD",1717420860030,3.2230682,3834.2,3834.0,0.55]
["bitfinex","ETHUSD",1717420860231,0.56372703,3834.1,3834.0,0.55]
["bitfinex","ETHUSD",1717420862564,2.12964467,3834.1,3834.0,0.55]
["bitfinex","ETHUSD",1717420862770,1.09346132,3834.2,3834.0,0.55]
["bitfinex","ETHUSD",1717420862923,2.12964836,3834.1,3834.0,0.55]
["bitfinex","ETHUSD",1717420863466,1.38356351,3834.1,3834.0,0.55]
["bitfinex","ETHUSD",1717420863915,2.12964836,3834.1,3834.0,0.55]
["bitfinex","ETHUSD",1717420864256,1.38353489,3834.1,3834.0,0.55]
["bitfinex","ETHUSD",1717420864413,2.94941861,3834.1,3834.0,0.55]
["bitfinex","ETHUSD",1717420864852,1.38353489,3834.1,3834.0,0.55]
["bitfinex","ETHUSD",1717420866221,2.94941861,3834.1,3834.0,0.55]
["bitfinex","ETHUSD",1717420866959,2.94941861,3834.1,3834.0,2.8934]
["bitfinex","ETHUSD",1717420868359,1.38353489,3834.1,3834.0,2.8934]
["bitfinex","ETHUSD",1717420868714,1.38353489,3834.1,3834.0,0.55]
["bitfinex","ETHUSD",1717420868923,1.63123451,3834.1,3833.9,2.60831]
["bitfinex","ETHUSD",1717420869122,2.94941607,3834.0,3833.9,2.60831]
["bitfinex","ETHUSD",1717420869459,0.56371813,3834.0,3833.9,2.60831]
["bitfinex","ETHUSD",1717420869619,1.65717945,3834.0,3833.9,2.60831]
["bitfinex","ETHUSD",1717420869821,0.56371813,3834.0,3833.9,2.60831]
["bitfinex","ETHUSD",1717420870463,1.3836619,3834.0,3833.9,3.15831]
["bitfinex","ETHUSD",1717420870634,1.3836619,3834.0,3833.9,3.551741]
["bitfinex","ETHUSD",1717420870959,1.3836651,3834.0,3833.9,3.551741]
["bitfinex","ETHUSD",1717420872155,2.94952327,3834.0,3833.9,3.551741]
["bitfinex","ETHUSD",1717420872360,1.3836651,3834.0,3833.9,3.551741]
["bitfinex","ETHUSD",1717420872556,2.94951785,3834.0,3833.9,3.551741]
["bitfinex","ETHUSD",1717420872774,1.3836651,3834.0,3833.9,3.15831]
["bitfinex","ETHUSD",1717420872960,0.56372133,3834.0,3833.9,3.93431]
["bitfinex","ETHUSD",1717420873533,0.56372133,3834.0,3833.9,3.15831]
["bitfinex","ETHUSD",1717420873734,0.56372133,3834.0,3833.9,3.93431]
["bitfinex","ETHUSD",1717420874688,0.56372133,3834.0,3833.9,3.43431]
["bitfinex","ETHUSD",1717420876040,0.56372781,3834.0,3833.9,3.43431]
["bitfinex","ETHUSD",1717420876547,0.56372781,3834.0,3833.9,3.777741]
["bitfinex","ETHUSD",1717420876902,2.94987241,3834.0,3833.9,3.777741]
["bitfinex","ETHUSD",1717420879880,2.12957471,3834.0,3833.9,3.777741]
["bitfinex","ETHUSD",1717420880207,0.56372781,3834.0,3833.9,3.43431]
["bitfinex","ETHUSD",1717420881325,1.65718913,3834.0,3833.9,3.43431]
["bitfinex","ETHUSD",1717420882422,1.09346132,3834.0,3833.9,3.43431]
["bitfinex","ETHUSD",1717420882721,1.65717872,3834.0,3833.9,3.43431]
["bitfinex","ETHUSD",1717420884405,0.5637174,3834.0,3833.9,3.43431]
["bitfinex","ETHUSD",1717420884713,1.9320334,3834.0,3833.9,3.43431]
["bitfinex","ETHUSD",1717420884904,0.5637174,3834.0,3833.9,3.43431]
["bitfinex","ETHUSD",1717420885309,3.49791298,3834.0,3833.9,3.43431]
["bitfinex","ETHUSD",1717420885523,2.12959698,3834.0,3833.9,3.43431]
["bitfinex","ETHUSD",1717420886925,3.22500265,3834.0,3833.9,5.82001]
["bitfinex","ETHUSD",1717420887995,1.65912307,3834.0,3833.9,5.82001]
["bitfinex","ETHUSD",1717420888881,3.22492616,3834.0,3833.9,5.82001]
["bitfinex","ETHUSD",1717420889710,1.65910227,3834.0,3833.9,5.82001]
["bitfinex","ETHUSD",1717420890118,1.65910205,3834.0,3833.9,5.82001]
["bitfinex","ETHUSD",1717420890502,1.65910205,3834.0,3833.9,5.04401]
["bitfinex","ETHUSD",1717420890807,1.65910205,3834.0,3833.9,3.43431]
["bitfinex","ETHUSD",1717420891610,3.22492533,3834.0,3833.9,3.43431]
["bitfinex","ETHUSD",1717420891916,1.65910205,3834.0,3833.9,3.43431]
["bitfinex","ETHUSD",1717420893441,2.66122895,3834.1,3833.9,3.43431]
["bitfinex","ETHUSD",1717420893644,2.66122895,3834.1,3834.0,0.55]
["bitfinex","ETHUSD",1717420893856,1.65909884,3834.1,3834.0,0.55]
["bitfinex","ETHUSD",1717420896678,1.65909495,3834.1,3834.0,0.55]
["bitfinex","ETHUSD",1717420897341,0.82138157,3834.1,3834.0,6.097231]
["bitfinex","ETHUSD",1717420897543,0.54752618,3834.2,3834.1,5.21634]
["bitfinex","ETHUSD",1717420897748,0.82138157,3834.4,3834.1,8.76634]
["bitfinex","ETHUSD",1717420897749,0.54752618,3834.4,3834.1,8.76634]
["bitfinex","ETHUSD",1717420898048,0.54752618,3834.4,3834.3,3.38403]
["bitfinex","ETHUSD",1717420898215,0.82138157,3834.4,3834.3,4.4128561]
["bitfinex","ETHUSD",1717420898421,0.82138157,3834.4,3834.3,4.9628561]
["bitfinex","ETHUSD",1717420899004,1.36902537,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1717420899237,1.36902537,3834.7,3834.6,3.93383]
["bitfinex","ETHUSD",1717420899437,1.36902537,3834.8,3834.6,3.93383]
["bitfinex","ETHUSD",1717420901410,3.56782537,3834.9,3834.6,3.93383]
["bitfinex","ETHUSD",1717420902447,3.56782537,3834.9,3834.8,0.776]
["bitfinex","ETHUSD",1717420902614,1.36902537,3834.9,3834.8,0.776]
["bitfinex","ETHUSD",1717420903129,1.36902537,3835.0,3834.8,0.776]
["bitfinex","ETHUSD",1717420903323,1.36902537,3835.0,3834.8,3.38363]
["bitfinex","ETHUSD",1717420903758,1.36902537,3835.0,3834.9,0.55]
["bitfinex","ETHUSD",1717420903968,2.1988,3835.5,3835.0,2.60756]
["bitfinex","ETHUSD",1717420903969,1.36902537,3835.1,3835.0,2.60756]
["bitfinex","ETHUSD",1717420904213,1.36902537,3835.2,3835.0,3.38356]
["bitfinex","ETHUSD",1717420904857,1.36902537,3835.3,3835.0,3.38356]
["bitfinex","ETHUSD",1717420905054,1.36902537,3835.3,3835.2,0.776]
["bitfinex","ETHUSD",1717420905237,0.81986294,3835.3,3835.2,3.38335]
["bitfinex","ETHUSD",1717420905441,1.09315041,3835.4,3835.2,3.38335]
["bitfinex","ETHUSD",1717420905623,1.09315041,3835.4,3835.3,0.776]
["bitfinex","ETHUSD",1717420906255,1.09315041,3835.5,3835.3,0.776]
["bitfinex","ETHUSD",1717420907044,1.09315041,3835.5,3835.4,2.60728]
["bitfinex","ETHUSD",1717420907443,1.09315041,3835.6,3835.4,2.60728]
["bitfinex","ETHUSD",1717420908029,1.09315041,3835.6,3835.5,0.776]
["bitfinex","ETHUSD",1717420908469,1.51583917,3835.7,3835.5,0.776]
["bitfinex","ETHUSD",1717420909464,0.81908542,3835.6,3835.5,0.776]
["bitfinex","ETHUSD",1717420909864,1.51583917,3835.7,3835.5,0.776]
["bitfinex","ETHUSD",1717420910079,0.81892569,3835.6,3835.5,0.776]
["bitfinex","ETHUSD",1717420911147,1.24161445,3835.7,3835.5,0.776]
["bitfinex","ETHUSD",1717420912038,0.81892569,3835.6,3835.5,0.776]
["bitfinex","ETHUSD",1717420912247,1.24161445,3835.7,3835.5,0.776]
["bitfinex","ETHUSD",1717420912454,0.81892569,3835.6,3835.5,0.776]
["bitfinex","ETHUSD",1717420913271,0.81892569,3835.7,3835.5,0.776]
["bitfinex","ETHUSD",1717420913843,0.54565001,3835.6,3835.5,0.776]
["bitfinex","ETHUSD",1717420914470,0.81892569,3835.7,3835.5,0.776]
["bitfinex","ETHUSD",1717420915416,0.81892569,3835.7,3835.4,2.60728]
["bitfinex","ETHUSD",1717420915614,0.54553676,3835.5,3835.4,2.60728]
["bitfinex","ETHUSD",1717420915770,0.54553676,3835.5,3835.4,3.38328]
["bitfinex","ETHUSD",1717420915971,1.584959,3835.9,3835.4,3.38328]
["bitfinex","ETHUSD",1717420915972,0.54553676,3835.6,3835.4,3.38328]
["bitfinex","ETHUSD",1717420916296,0.54553676,3835.6,3835.5,0.776]
["bitfinex","ETHUSD",1717420917006,0.81892569,3835.7,3835.5,0.776]
["bitfinex","ETHUSD",1717420917206,0.54546525,3835.6,3835.5,0.776]
["bitfinex","ETHUSD",1717420918618,0.81892569,3835.8,3835.5,0.776]
["bitfinex","ETHUSD",1717420918619,0.54546525,3835.7,3835.5,0.776]
["bitfinex","ETHUSD",1717420918824,0.54546525,3835.7,3835.6,0.776]
["bitfinex","ETHUSD",1717420919185,0.54546525,3835.8,3835.6,0.776]
["bitfinex","ETHUSD",1717420919939,0.54546525,3835.7,3835.6,0.776]
["bitfinex","ETHUSD",1717420920522,0.68190434,3835.7,3835.0,2.60755]
["bitfinex","ETHUSD",1717420920705,0.68190434,3835.7,3834.9,0.55]
["bitfinex","ETHUSD",1717420920706,2.74426525,3835.6,3834.9,1.326]
["bitfinex","ETHUSD",1717420921028,0.54546525,3835.3,3835.0,0.776]
["bitfinex","ETHUSD",1717420921227,0.54546525,3835.3,3835.2,0.776]
["bitfinex","ETHUSD",1717420921398,0.81892569,3835.5,3835.2,0.776]
["bitfinex","ETHUSD",1717420921399,0.54546525,3835.5,3835.2,0.776]
["bitfinex","ETHUSD",1717420922026,0.54546525,3835.4,3835.2,0.776]
["bitfinex","ETHUSD",1717420922197,0.54546525,3835.4,3834.7,2.60776]
["bitfinex","ETHUSD",1717420922390,0.54546525,3835.4,3835.1,0.776]
["bitfinex","ETHUSD",1717420922391,0.54546525,3835.2,3835.1,0.776]
["bitfinex","ETHUSD",1717420923422,0.54546525,3835.3,3835.1,0.776]
["bitfinex","ETHUSD",1717420925198,0.54546525,3835.2,3835.1,0.776]
["bitfinex","ETHUSD",1717420927521,0.54546525,3835.2,3835.1,3.1926]
["bitfinex","ETHUSD",1717420927730,0.54546525,3835.2,3835.1,3.7426]
["bitfinex","ETHUSD",1717420927935,0.54546525,3835.3,3835.1,3.7426]
["bitfinex","ETHUSD",1717420928139,0.54546525,3835.3,3835.2,0.776]
["bitfinex","ETHUSD",1717420929950,0.54546525,3835.4,3835.2,1.326]
["bitfinex","ETHUSD",1717420930699,0.54546525,3835.4,3835.2,0.55]
["bitfinex","ETHUSD",1717420930904,0.54546525,3835.4,3835.3,0.776]
["bitfinex","ETHUSD",1717420932238,0.81892569,3835.5,3835.3,0.776]
["bitfinex","ETHUSD",1717420933559,0.81892569,3835.5,3835.2,0.55]
["bitfinex","ETHUSD",1717420933718,0.54587462,3835.3,3835.1,1.326]
["bitfinex","ETHUSD",1717420934146,0.54587462,3835.3,3835.0,2.60753]
["bitfinex","ETHUSD",1717420934388,0.54587462,3835.1,3834.8,0.776]
["bitfinex","ETHUSD",1717420934650,0.54587462,3835.0,3834.8,0.776]
["bitfinex","ETHUSD",1717420935223,0.54587462,3834.9,3834.8,0.776]
["bitfinex","ETHUSD",1717420935456,0.54587462,3835.0,3834.8,0.776]
["bitfinex","ETHUSD",1717420936414,0.54587462,3835.0,3834.9,3.15762]
["bitfinex","ETHUSD",1717420937055,0.54587462,3835.1,3834.9,3.15762]
["bitfinex","ETHUSD",1717420937253,0.54587462,3835.1,3835.0,0.776]
["bitfinex","ETHUSD",1717420937426,0.54587462,3835.2,3835.1,2.60749]
["bitfinex","ETHUSD",1717420937764,0.54587462,3835.2,3835.1,3.85826723]
["bitfinex","ETHUSD",1717420937915,0.54587462,3835.3,3835.1,3.85826723]
["bitfinex","ETHUSD",1717420938256,0.81892569,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1717420938558,0.81892569,3835.5,3835.3,3.15735]
["bitfinex","ETHUSD",1717420938759,0.81892569,3835.5,3835.4,0.776]
["bitfinex","ETHUSD",1717420938961,0.81892569,3835.5,3835.4,1.326]
["bitfinex","ETHUSD",1717420939116,1.09315041,3835.6,3835.4,1.326]
["bitfinex","ETHUSD",1717420939312,1.09315041,3835.6,3835.5,1.326]
["bitfinex","ETHUSD",1717420940433,1.09315041,3835.7,3835.5,1.326]
["bitfinex","ETHUSD",1717420940930,1.09315041,3835.6,3835.5,1.326]
["bitfinex","ETHUSD",1717420941518,1.09315041,3835.6,3835.5,0.55]
["bitfinex","ETHUSD",1717420941822,1.09315041,3835.6,3835.5,0.776]
["bitfinex","ETHUSD",1717420942029,1.09315041,3835.6,3835.5,1.326]
["bitfinex","ETHUSD",1717420942232,1.36465502,3835.7,3835.5,1.326]
["bitfinex","ETHUSD",1717420942432,1.36465502,3835.8,3835.6,0.55]
["bitfinex","ETHUSD",1717420943359,4.92999373,3836.4,3835.6,0.55]
["bitfinex","ETHUSD",1717420943530,1.64034193,3836.0,3835.3,2.60735]
["bitfinex","ETHUSD",1717420943721,1.36694969,3835.6,3835.5,0.776]
["bitfinex","ETHUSD",1717420943921,1.64034193,3835.9,3835.5,0.776]
["bitfinex","ETHUSD",1717420944460,2.73129373,3836.2,3835.3,3.38335]
["bitfinex","ETHUSD",1717420944668,1.09369787,3835.4,3835.3,2.60735]
["bitfinex","ETHUSD",1717420944844,1.0936879,3835.4,3835.3,3.38335]
["bitfinex","ETHUSD",1717420945246,1.36712234,3835.5,3835.3,3.38335]
["bitfinex","ETHUSD",1717420945463,0.54230931,3836.1,3835.3,3.38335]
["bitfinex","ETHUSD",1717420945464,1.09384772,3835.4,3835.3,3.38335]
["bitfinex","ETHUSD",1717420947976,1.36712234,3835.5,3835.3,3.38335]
["bitfinex","ETHUSD",1717420948286,1.36712234,3835.4,3835.3,3.38335]
["bitfinex","ETHUSD",1717420948938,1.36712234,3835.5,3835.3,3.38335]
["bitfinex","ETHUSD",1717420949132,1.64054681,3835.8,3835.4,0.776]
["bitfinex","ETHUSD",1717420950841,1.64054681,3835.8,3835.3,2.60735]
["bitfinex","ETHUSD",1717420951047,0.20924308,3835.7,3835.4,0.776]
["bitfinex","ETHUSD",1717420951370,1.64054681,3835.8,3835.4,0.776]
["bitfinex","ETHUSD",1717420951577,0.45188403,3836.0,3835.4,0.776]
["bitfinex","ETHUSD",1717420951896,1.64188938,3835.8,3835.4,0.776]
["bitfinex","ETHUSD",1717420952045,1.64188938,3835.8,3835.3,2.60735]
["bitfinex","ETHUSD",1717420952396,1.64187032,3835.8,3835.4,0.776]
["bitfinex","ETHUSD",1717420952541,2.09702822,3835.8,3835.4,0.776]
["bitfinex","ETHUSD",1717420952741,4.29582822,3835.8,3835.4,0.776]
["bitfinex","ETHUSD",1717420952941,1.64187032,3835.7,3835.4,0.776]
["bitfinex","ETHUSD",1717420953564,1.64192774,3835.7,3835.4,0.776]
["bitfinex","ETHUSD",1717420953839,1.36815825,3835.6,3835.5,5.63652]
["bitfinex","ETHUSD",1717420954042,1.36815825,3835.7,3835.5,6.41252]
["bitfinex","ETHUSD",1717420954281,1.09444833,3835.7,3835.5,5.63652]
["bitfinex","ETHUSD",1717420954495,1.09444833,3835.8,3835.7,2.60708]
["bitfinex","ETHUSD",1717420954680,1.36815825,3835.9,3835.7,3.15708]
["bitfinex","ETHUSD",1717420954891,1.36815825,3835.9,3835.8,1.326]
["bitfinex","ETHUSD",1717420955094,1.36815825,3835.9,3835.8,3.8053]
["bitfinex","ETHUSD",1717420955307,1.36815825,3836.0,3835.9,2.60695]
["bitfinex","ETHUSD",1717420955450,1.36815825,3836.1,3835.9,3.93295]
["bitfinex","ETHUSD",1717420955644,1.36815825,3836.1,3836.0,0.776]
["bitfinex","ETHUSD",1717420955865,1.36815825,3836.1,3836.0,1.326]
["bitfinex","ETHUSD",1717420956500,1.36815825,3836.2,3836.1,2.60681]
["bitfinex","ETHUSD",1717420956706,1.36815825,3836.2,3836.1,3.93281]
["bitfinex","ETHUSD",1717420956869,1.64192774,3836.5,3836.1,3.93281]
["bitfinex","ETHUSD",1717420957066,1.64192774,3836.5,3836.2,0.55]
["bitfinex","ETHUSD",1717420958125,1.64192774,3836.4,3836.2,0.55]
["bitfinex","ETHUSD",1717420958623,0.17664515,3836.4,3836.1,2.60681]
["bitfinex","ETHUSD",1717420958829,0.12452373,3836.8,3836.1,2.60681]
["bitfinex","ETHUSD",1717420958830,1.64048766,3836.5,3836.1,2.60681]
["bitfinex","ETHUSD",1717420959954,1.64029797,3836.5,3836.2,0.776]
["bitfinex","ETHUSD",1717420960506,1.64029797,3836.6,3836.2,0.776]
["bitfinex","ETHUSD",1717420961397,1.64007673,3836.6,3836.2,0.776]
["bitfinex","ETHUSD",1717420963006,1.36655022,3836.3,3836.2,0.776]
["bitfinex","ETHUSD",1717420963200,1.36655022,3836.3,3836.2,1.901181]
["bitfinex","ETHUSD",1717420963406,1.36655022,3836.5,3836.3,2.60667]
["bitfinex","ETHUSD",1717420963607,1.09304879,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1717420963808,1.09304879,3836.4,3836.3,3.38267]
["bitfinex","ETHUSD",1717420964030,1.09304879,3836.4,3836.3,3.93267]
["bitfinex","ETHUSD",1717420964211,1.09304879,3836.4,3836.3,4.6203551]
["bitfinex","ETHUSD",1717420965659,1.09304879,3836.5,3836.3,4.6203551]
["bitfinex","ETHUSD",1717420965861,1.09304879,3836.5,3836.4,0.55]
["bitfinex","ETHUSD",1717420966250,1.09304879,3836.5,3836.3,2.60667]
["bitfinex","ETHUSD",1717420966559,1.09304879,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1717420967393,1.36655022,3836.5,3836.3,2.60667]
["bitfinex","ETHUSD",1717420967955,4.23674659,3837.2,3836.3,2.60667]
["bitfinex","ETHUSD",1717420967956,1.09239774,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1717420968889,1.36655022,3836.5,3836.3,2.60667]
["bitfinex","ETHUSD",1717420970095,1.09227007,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1717420970963,1.36530695,3836.5,3836.3,2.60667]
["bitfinex","ETHUSD",1717420971391,1.09221632,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1717420972092,1.09221632,3836.5,3836.3,2.60667]
["bitfinex","ETHUSD",1717420972258,1.09221632,3836.5,3836.4,1.133047]
["bitfinex","ETHUSD",1717420972457,1.09221632,3836.6,3836.5,2.60654]
["bitfinex","ETHUSD",1717420972664,1.09221632,3836.6,3836.5,3.15654]
["bitfinex","ETHUSD",1717420972887,1.09221632,3836.6,3836.5,3.93254]
["bitfinex","ETHUSD",1717420973559,1.09221632,3836.6,3836.5,3.15654]
["bitfinex","ETHUSD",1717420973759,1.09221632,3836.6,3836.5,3.93254]
["bitfinex","ETHUSD",1717420976629,1.09221632,3836.7,3836.5,3.93254]
["bitfinex","ETHUSD",1717420980926,1.09221632,3836.7,3836.5,3.15654]
["bitfinex","ETHUSD",1717420981225,1.09221632,3836.7,3836.5,3.93254]
["bitfinex","ETHUSD",1717420981590,3.29101632,3836.7,3836.5,2.60654]
["bitfinex","ETHUSD",1717420981831,3.53674116,3836.7,3836.2,2.60673]
["bitfinex","ETHUSD",1717420982136,0.54588399,3836.3,3836.2,2.60673]
["bitfinex","ETHUSD",1717420982354,0.81882599,3836.4,3836.2,2.60673]
["bitfinex","ETHUSD",1717420982924,0.81882599,3836.4,3836.3,0.776]
["bitfinex","ETHUSD",1717420983112,0.81882599,3836.5,3836.4,2.60661]
["bitfinex","ETHUSD",1717420983313,1.09221632,3836.6,3836.4,2.60661]
["bitfinex","ETHUSD",1717420983814,1.09221632,3836.6,3836.5,0.55]
["bitfinex","ETHUSD",1717420985331,1.09221632,3836.7,3836.5,0.55]
["bitfinex","ETHUSD",1717420986425,1.09221632,3836.6,3836.5,0.55]
["bitfinex","ETHUSD",1717420986643,1.09221632,3836.6,3836.5,1.2185183]
["bitfinex","ETHUSD",1717420986945,0.81892738,3836.7,3836.6,2.60647]
["bitfinex","ETHUSD",1717420987252,1.36493572,3837.1,3836.6,3.38247]
["bitfinex","ETHUSD",1717420987253,0.81892738,3836.8,3836.6,3.38247]
["bitfinex","ETHUSD",1717420987460,0.81892738,3836.8,3836.7,0.776]
["bitfinex","ETHUSD",1717420987658,0.81892738,3836.8,3836.7,1.326]
["bitfinex","ETHUSD",1717420988255,0.81892738,3836.9,3836.8,2.60633]
["bitfinex","ETHUSD",1717420988458,0.81892738,3836.9,3836.8,3.93233]
["bitfinex","ETHUSD",1717420989255,0.81892738,3837.0,3836.8,3.93233]
["bitfinex","ETHUSD",1717420989431,0.81892738,3837.0,3836.9,0.55]
["bitfinex","ETHUSD",1717420990810,0.81892738,3837.0,3836.9,1.326]
["bitfinex","ETHUSD",1717420990968,1.09221632,3837.1,3836.9,1.326]
["bitfinex","ETHUSD",1717420992011,0.81870874,3837.0,3836.9,1.326]
["bitfinex","ETHUSD",1717420993091,1.09221632,3837.1,3836.9,1.326]
["bitfinex","ETHUSD",1717420993292,1.09221632,3837.1,3836.9,0.55]
["bitfinex","ETHUSD",1717420994208,1.09221632,3837.0,3836.9,0.55]
["bitfinex","ETHUSD",1717420995081,1.09221632,3837.1,3836.9,0.55]
["bitfinex","ETHUSD",1717420995283,1.09221632,3837.0,3836.9,0.55]
["bitfinex","ETHUSD",1717420996714,1.09221632,3837.0,3836.5,3.38253]
["bitfinex","ETHUSD",1717420997029,0.54601179,3836.7,3836.5,2.60653]
["bitfinex","ETHUSD",1717420997631,0.54601179,3836.6,3836.5,2.60653]
["bitfinex","ETHUSD",1717420999201,0.81901768,3836.7,3836.5,2.60653]
["bitfinex","ETHUSD",1717420999613,0.81901768,3836.7,3836.6,0.776]
["bitfinex","ETHUSD",1717421000891,0.81901768,3836.7,3836.6,1.326]
["bitfinex","ETHUSD",1717421001100,0.81901768,3836.7,3836.6,1.956873]
["bitfinex","ETHUSD",1717421001929,0.81901768,3836.7,3836.6,0.55]
["bitfinex","ETHUSD",1717421002306,0.81901768,3836.7,3836.5,2.60653]
["bitfinex","ETHUSD",1717421002510,1.09221632,3836.7,3836.5,2.60653]
["bitfinex","ETHUSD",1717421002914,1.09221632,3836.7,3836.2,2.60673]
["bitfinex","ETHUSD",1717421003106,0.81967371,3836.4,3836.2,2.60673]
["bitfinex","ETHUSD",1717421003305,1.36612285,3836.7,3836.2,2.60673]
["bitfinex","ETHUSD",1717421003306,0.81967371,3836.3,3836.2,2.60673]
["bitfinex","ETHUSD",1717421003506,0.81967371,3836.3,3836.2,3.93273]
["bitfinex","ETHUSD",1717421003836,0.81967371,3836.4,3836.2,3.93273]
["bitfinex","ETHUSD",1717421004308,0.81967371,3836.3,3836.2,3.15673]
["bitfinex","ETHUSD",1717421004497,0.81967371,3836.3,3835.8,2.60697]
["bitfinex","ETHUSD",1717421004498,0.191189,3836.3,3835.8,2.60697]
["bitfinex","ETHUSD",1717421004697,0.54656815,3835.9,3835.8,2.60697]
["bitfinex","ETHUSD",1717421005018,0.54656815,3835.9,3835.3,9.95843176]
["bitfinex","ETHUSD",1717421005019,0.81985223,3836.0,3835.4,2.60726]
["bitfinex","ETHUSD",1717421005207,0.54657777,3835.5,3835.4,3.38326]
["bitfinex","ETHUSD",1717421005414,0.81986666,3835.6,3835.4,2.60726]
["bitfinex","ETHUSD",1717421005797,0.81986666,3835.5,3835.4,2.60726]
["bitfinex","ETHUSD",1717421005997,0.81986666,3835.5,3835.4,6.38326]
["bitfinex","ETHUSD",1717421006224,0.81986666,3835.6,3835.4,2.60726]
["bitfinex","ETHUSD",1717421006542,0.81986666,3835.5,3835.4,2.60726]
["bitfinex","ETHUSD",1717421007202,0.81986666,3835.5,3835.4,3.187186]
["bitfinex","ETHUSD",1717421007391,0.81986666,3835.6,3835.4,3.187186]
["bitfinex","ETHUSD",1717421007596,0.81986666,3835.6,3835.4,2.60726]
["bitfinex","ETHUSD",1717421008044,0.81986666,3835.5,3835.4,2.60726]
["bitfinex","ETHUSD",1717421008196,0.81956405,3835.5,3835.4,2.60726]
["bitfinex","ETHUSD",1717421008711,0.81956405,3835.5,3835.4,2.55726]
["bitfinex","ETHUSD",1717421009752,0.81956405,3835.5,3835.4,3.33326]
["bitfinex","ETHUSD",1717421010129,0.81956405,3835.6,3835.4,3.33326]
["bitfinex","ETHUSD",1717421010738,0.81956405,3835.6,3835.4,2.55726]
["bitfinex","ETHUSD",1717421010949,0.81956405,3835.6,3835.3,0.776]
["bitfinex","ETHUSD",1717421011144,0.54617681,3835.4,3835.3,0.776]
["bitfinex","ETHUSD",1717421012651,0.54617681,3835.4,3835.0,2.60754]
["bitfinex","ETHUSD",1717421012817,0.54617681,3835.3,3835.1,1.326]
["bitfinex","ETHUSD",1717421013019,0.81956405,3835.5,3835.1,1.326]
["bitfinex","ETHUSD",1717421013020,0.54617681,3835.2,3835.1,1.326]
["bitfinex","ETHUSD",1717421013231,0.54593865,3835.2,3835.1,1.326]
["bitfinex","ETHUSD",1717421014223,0.54593865,3835.3,3835.1,1.326]
["bitfinex","ETHUSD",1717421014419,0.81956405,3835.4,3834.6,5.60778]
["bitfinex","ETHUSD",1717421014420,0.54593865,3835.2,3834.6,5.60778]
["bitfinex","ETHUSD",1717421014768,0.54593865,3835.0,3834.6,2.60778]
["bitfinex","ETHUSD",1717421014959,0.54593865,3834.7,3834.6,2.60778]
["bitfinex","ETHUSD",1717421015506,0.54593865,3834.8,3834.2,2.3411]
["bitfinex","ETHUSD",1717421015755,0.54593865,3834.8,3834.1,2.60811]
["bitfinex","ETHUSD",1717421015756,0.54593865,3834.8,3834.3,0.776]
["bitfinex","ETHUSD",1717421016052,0.54593865,3834.7,3834.3,0.776]
["bitfinex","ETHUSD",1717421016257,0.95699669,3834.8,3834.3,0.776]
["bitfinex","ETHUSD",1717421016654,0.95699669,3834.8,3834.2,3.0]
["bitfinex","ETHUSD",1717421016950,0.95699669,3834.8,3834.3,0.776]
["bitfinex","ETHUSD",1717421017848,0.95699669,3834.8,3834.5,0.776]
["bitfinex","ETHUSD",1717421018053,2.74473865,3834.9,3834.5,0.776]
["bitfinex","ETHUSD",1717421019815,2.1988,3834.9,3834.5,0.776]
["bitfinex","ETHUSD",1717421020627,0.54593865,3835.0,3834.5,0.776]
["bitfinex","ETHUSD",1717421020840,0.54593865,3835.1,3834.5,0.776]
["bitfinex","ETHUSD",1717421021042,0.3920733,3835.0,3834.5,0.776]
["bitfinex","ETHUSD",1717421021570,1.91311803,3836.3,3835.3,2.349]
["bitfinex","ETHUSD",1717421021720,2.93193329,3836.5,3836.3,2.60667]
["bitfinex","ETHUSD",1717421021918,0.45718525,3836.5,3835.9,2.60695]
["bitfinex","ETHUSD",1717421022220,1.36659937,3837.4,3835.9,3.38295]
["bitfinex","ETHUSD",1717421022221,0.776,3837.1,3835.9,3.38295]
["bitfinex","ETHUSD",1717421022419,0.776,3837.1,3835.9,2.60695]
["bitfinex","ETHUSD",1717421022420,3.70793329,3837.1,3835.9,2.60695]
["bitfinex","ETHUSD",1717421022920,1.36659937,3837.0,3836.1,0.776]
["bitfinex","ETHUSD",1717421023122,1.36659937,3837.1,3836.1,0.776]
["bitfinex","ETHUSD",1717421023431,0.37079333,3837.0,3836.4,0.776]
["bitfinex","ETHUSD",1717421023922,0.37079333,3837.0,3836.2,2.60672]
["bitfinex","ETHUSD",1717421024122,2.93193329,3837.5,3836.2,2.60672]
["bitfinex","ETHUSD",1717421024319,1.56533392,3837.5,3836.2,2.60672]
["bitfinex","ETHUSD",1717421024552,5.21323329,3837.6,3836.2,2.60672]
["bitfinex","ETHUSD",1717421024822,1.9299612,3837.5,3836.2,2.60672]
["bitfinex","ETHUSD",1717421025042,1.36659937,3837.5,3836.2,2.60672]
["bitfinex","ETHUSD",1717421025264,0.52132333,3837.4,3836.6,2.60646]
["bitfinex","ETHUSD",1717421025757,0.52132333,3837.4,3835.7,1.86]
["bitfinex","ETHUSD",1717421025758,2.3595,3837.3,3835.4,3.0]
["bitfinex","ETHUSD",1717421025960,1.36659937,3837.0,3834.9,1.86]
["bitfinex","ETHUSD",1717421026142,3.8448422,3836.9,3834.9,4.06631396]
["bitfinex","ETHUSD",1717421026343,0.56348359,3836.8,3835.0,3.0]
["bitfinex","ETHUSD",1717421026543,0.56348359,3837.0,3835.3,1.86]
["bitfinex","ETHUSD",1717421026753,2.93193329,3837.1,3835.3,1.86]
["bitfinex","ETHUSD",1717421026958,1.36659937,3837.1,3835.3,1.86]
["bitfinex","ETHUSD",1717421027158,0.82914333,3837.0,3836.0,2.60687]
["bitfinex","ETHUSD",1717421027948,0.82914333,3837.0,3836.4,2.60659]
["bitfinex","ETHUSD",1717421031041,0.81654522,3837.2,3835.8,7.41]
["bitfinex","ETHUSD",1717421031270,0.81654522,3837.2,3835.9,6.15694]
["bitfinex","ETHUSD",1717421031673,0.5443251,3837.1,3835.9,6.15694]
["bitfinex","ETHUSD",1717421033185,0.5443251,3837.1,3836.7,2.60635]
["bitfinex","ETHUSD",1717421033349,0.13608703,3837.0,3836.7,2.60635]
["bitfinex","ETHUSD",1717421034658,0.5443251,3837.1,3836.7,2.60635]
["bitfinex","ETHUSD",1717421040546,0.5443251,3837.0,3836.7,2.60635]
["bitfinex","ETHUSD",1717421040746,0.5443251,3837.1,3836.7,2.60635]
["bitfinex","ETHUSD",1717421042054,0.5443251,3837.0,3836.7,2.60635]
["bitfinex","ETHUSD",1717421042388,0.92982213,3837.0,3836.7,2.60635]
["bitfinex","ETHUSD",1717421043989,0.92982213,3837.0,3836.8,0.775]
["bitfinex","ETHUSD",1717421044900,0.38549703,3837.0,3836.8,0.775]
["bitfinex","ETHUSD",1717421045278,0.92982213,3837.0,3836.7,2.60635]
["bitfinex","ETHUSD",1717421045595,0.38549703,3837.0,3836.8,0.775]
["bitfinex","ETHUSD",1717421045767,0.42404674,3836.9,3836.8,0.775]
["bitfinex","ETHUSD",1717421046163,0.42404674,3836.9,3836.7,2.60635]
["bitfinex","ETHUSD",1717421046757,0.96837184,3836.9,3836.7,2.60635]
["bitfinex","ETHUSD",1717421047600,0.42404674,3836.9,3836.7,2.60635]
["bitfinex","ETHUSD",1717421047771,0.42404674,3836.9,3836.8,0.775]
["bitfinex","ETHUSD",1717421047968,0.5443251,3837.0,3836.9,2.60627]
["bitfinex","ETHUSD",1717421048269,0.5443251,3837.1,3836.9,2.60627]
["bitfinex","ETHUSD",1717421048785,0.5443251,3837.2,3837.1,2.60613]
["bitfinex","ETHUSD",1717421049473,0.5443251,3837.6,3837.4,2.60588]
["bitfinex","ETHUSD",1717421050069,0.83689373,3837.6,3837.4,2.60588]
["bitfinex","ETHUSD",1717421050475,0.29256863,3837.6,3837.4,2.60588]
["bitfinex","ETHUSD",1717421051202,1.85738465,3837.6,3837.4,2.60588]
["bitfinex","ETHUSD",1717421051388,1.56481602,3837.5,3837.4,2.60588]
["bitfinex","ETHUSD",1717421051900,0.5443251,3837.5,3837.4,2.60588]
["bitfinex","ETHUSD",1717421052100,0.76599419,3837.5,3837.4,2.60588]
["bitfinex","ETHUSD",1717421052259,1.78635145,3837.5,3837.4,2.60588]
["bitfinex","ETHUSD",1717421052454,1.78635145,3837.5,3836.8,7.41]
["bitfinex","ETHUSD",1717421052455,2.34960341,3837.5,3837.0,2.60615]
["bitfinex","ETHUSD",1717421052871,1.56468236,3837.4,3837.0,2.60615]
["bitfinex","ETHUSD",1717421053083,2.4738,3837.3,3837.0,2.60615]
["bitfinex","ETHUSD",1717421053288,0.53677285,3837.2,3837.0,2.60615]
["bitfinex","ETHUSD",1717421054715,1.1001029,3837.2,3837.0,2.60615]
["bitfinex","ETHUSD",1717421054906,1.1001029,3837.2,3836.8,7.41]
["bitfinex","ETHUSD",1717421055208,2.66478526,3837.2,3836.8,7.41]
["bitfinex","ETHUSD",1717421055407,1.56468236,3837.1,3836.8,7.41]
["bitfinex","ETHUSD",1717421055572,0.56829104,3837.0,3836.8,7.41]
["bitfinex","ETHUSD",1717421056171,1.13165429,3837.0,3836.8,7.41]
["bitfinex","ETHUSD",1717421056569,0.56829104,3837.0,3836.8,7.41]
["bitfinex","ETHUSD",1717421058722,0.56829104,3837.0,3836.6,2.60641]
["bitfinex","ETHUSD",1717421060181,2.13318897,3837.0,3836.6,2.60641]
["bitfinex","ETHUSD",1717421061282,2.69650841,3837.0,3836.6,2.60641]
["bitfinex","ETHUSD",1717421061485,2.13315681,3837.0,3836.6,2.60641]
["bitfinex","ETHUSD",1717421061710,2.6965074,3837.0,3836.6,2.60641]
["bitfinex","ETHUSD",1717421061897,2.13315681,3837.0,3836.6,2.60641]
["bitfinex","ETHUSD",1717421062574,0.56334719,3836.9,3836.6,2.60641]
["bitfinex","ETHUSD",1717421063186,2.10917841,3837.0,3836.6,2.60641]
["bitfinex","ETHUSD",1717421064000,1.56485331,3836.9,3836.6,2.60641]
["bitfinex","ETHUSD",1717421064204,2.6725256,3836.9,3836.6,2.60641]
["bitfinex","ETHUSD",1717421064792,1.10767229,3836.9,3836.6,2.60641]
["bitfinex","ETHUSD",1717421065083,1.05578191,3836.9,3836.6,2.60641]
["bitfinex","ETHUSD",1717421065301,0.5443251,3836.7,3836.2,10.01667]
["bitfinex","ETHUSD",1717421065478,0.54561113,3836.6,3836.2,10.01667]
["bitfinex","ETHUSD",1717421066114,0.54561113,3836.4,3836.2,10.01667]
["bitfinex","ETHUSD",1717421067190,0.81654522,3836.3,3836.2,10.01667]
["bitfinex","ETHUSD",1717421068020,0.81654522,3836.4,3836.2,10.01667]
["bitfinex","ETHUSD",1717421068398,0.81654522,3836.3,3836.2,10.01667]
["bitfinex","ETHUSD",1717421070523,0.81654522,3836.3,3836.2,2.60667]
["bitfinex","ETHUSD",1717421072199,1.08872445,3836.4,3836.2,2.60667]
["bitfinex","ETHUSD",1717421072616,1.08872445,3836.3,3836.2,2.60667]
["bitfinex","ETHUSD",1717421072925,1.08872445,3836.4,3836.2,2.60667]
["bitfinex","ETHUSD",1717421073220,1.08872445,3836.3,3836.2,2.60667]
["bitfinex","ETHUSD",1717421077110,1.08872445,3836.3,3835.9,2.60693]
["bitfinex","ETHUSD",1717421077335,0.82025626,3836.1,3835.9,2.60693]
["bitfinex","ETHUSD",1717421077536,1.08872445,3836.1,3835.9,2.60693]
["bitfinex","ETHUSD",1717421077709,1.08872445,3836.0,3835.5,12.31967]
["bitfinex","ETHUSD",1717421077893,0.82025581,3835.7,3835.6,0.55]
["bitfinex","ETHUSD",1717421078496,0.82025581,3835.8,3835.7,2.60708]
["bitfinex","ETHUSD",1717421078799,1.08872445,3835.9,3835.7,5.296538]
["bitfinex","ETHUSD",1717421079000,0.5467139,3835.9,3835.8,0.775]
["bitfinex","ETHUSD",1717421079251,0.82007085,3836.1,3835.9,2.60695]
["bitfinex","ETHUSD",1717421079592,0.82007085,3836.1,3836.0,0.775]
["bitfinex","ETHUSD",1717421079793,1.08872445,3836.3,3836.1,2.60681]
["bitfinex","ETHUSD",1717421079794,0.82007085,3836.2,3836.1,2.60681]
["bitfinex","ETHUSD",1717421080030,0.82007085,3836.3,3836.1,3.965381]
["bitfinex","ETHUSD",1717421080201,0.54658887,3836.2,3836.1,3.965381]
["bitfinex","ETHUSD",1717421080402,0.54658887,3836.3,3836.1,4.515381]
["bitfinex","ETHUSD",1717421080602,0.54658887,3836.3,3836.2,0.55]
["bitfinex","ETHUSD",1717421082136,0.54658887,3836.4,3836.3,2.60667]
["bitfinex","ETHUSD",1717421082294,0.54658887,3836.4,3836.3,3.93167]
["bitfinex","ETHUSD",1717421083189,0.54658887,3836.4,3836.3,3.15667]
["bitfinex","ETHUSD",1717421083390,0.54658887,3836.4,3836.3,3.93167]
["bitfinex","ETHUSD",1717421089337,1.08872445,3836.8,3836.3,4.63991981]
["bitfinex","ETHUSD",1717421089338,0.54658887,3836.5,3836.3,4.63991981]
["bitfinex","ETHUSD",1717421089541,0.54658887,3836.5,3836.4,0.775]
["bitfinex","ETHUSD",1717421089868,0.54658887,3836.5,3836.4,3.8205]
["bitfinex","ETHUSD",1717421090005,0.54658887,3836.6,3836.5,2.60654]
["bitfinex","ETHUSD",1717421090204,0.54658887,3836.6,3836.5,4.90573598]
["bitfinex","ETHUSD",1717421090545,0.54658887,3836.7,3836.5,4.90573598]
["bitfinex","ETHUSD",1717421090697,0.54658887,3836.7,3836.6,1.325]
["bitfinex","ETHUSD",1717421092924,0.54658887,3836.8,3836.7,2.6064]
["bitfinex","ETHUSD",1717421093140,0.82007085,3836.9,3836.3,2.60663]
["bitfinex","ETHUSD",1717421093141,3.23257085,3836.9,3836.3,2.60663]
["bitfinex","ETHUSD",1717421093311,0.54646629,3836.6,3836.3,2.60663]
["bitfinex","ETHUSD",1717421093515,1.57426016,3836.8,3836.3,2.60663]
["bitfinex","ETHUSD",1717421093516,0.82007085,3836.5,3836.3,2.60663]
["bitfinex","ETHUSD",1717421094347,0.82007085,3836.4,3836.3,2.60663]
["bitfinex","ETHUSD",1717421094555,1.08872445,3836.5,3836.3,2.60663]
["bitfinex","ETHUSD",1717421094721,1.50977887,3836.5,3835.9,2.60688]
["bitfinex","ETHUSD",1717421094927,0.8198502,3836.2,3836.0,3.0]
["bitfinex","ETHUSD",1717421095127,0.8198502,3836.2,3835.9,2.60688]
["bitfinex","ETHUSD",1717421095746,1.38327281,3836.1,3835.9,2.60688]
["bitfinex","ETHUSD",1717421096064,0.8198502,3836.1,3835.9,2.60688]
["bitfinex","ETHUSD",1717421096247,1.9689747,3836.1,3835.9,2.60688]
["bitfinex","ETHUSD",1717421096442,0.8198502,3836.0,3835.9,2.60688]
["bitfinex","ETHUSD",1717421096986,1.38331671,3836.0,3835.6,10.01715]
["bitfinex","ETHUSD",1717421097118,0.54660088,3835.7,3835.6,10.01715]
["bitfinex","ETHUSD",1717421097318,0.54660088,3835.7,3835.6,2.60715]
["bitfinex","ETHUSD",1717421098561,0.54660088,3835.7,3835.6,3.38215]
["bitfinex","ETHUSD",1717421100459,0.54660088,3835.8,3835.6,6.550065]
["bitfinex","ETHUSD",1717421100635,0.54660088,3835.8,3835.6,2.60715]
["bitfinex","ETHUSD",1717421100835,0.8198502,3835.9,3835.8,2.60701]
["bitfinex","ETHUSD",1717421101258,0.8198502,3835.9,3835.8,5.46431]
["bitfinex","ETHUSD",1717421101565,0.54652575,3835.9,3835.8,5.46431]
["bitfinex","ETHUSD",1717421102360,0.54652575,3836.0,3835.8,6.088241]
["bitfinex","ETHUSD",1717421102569,0.54652575,3836.1,3836.0,2.60688]
["bitfinex","ETHUSD",1717421102775,0.54652575,3836.2,3836.0,3.38188]
["bitfinex","ETHUSD",1717421103064,0.8198502,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717421103951,0.8198502,3836.4,3836.2,2.60674]
["bitfinex","ETHUSD",1717421104941,0.54645755,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717421105265,0.8198502,3836.4,3836.2,3.15674]
["bitfinex","ETHUSD",1717421105468,0.8198502,3836.4,3836.2,2.60674]
["bitfinex","ETHUSD",1717421106926,0.54649511,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717421107127,0.54649511,3836.3,3836.2,3.15674]
["bitfinex","ETHUSD",1717421107829,0.54649511,3836.3,3836.2,3.472414]
["bitfinex","ETHUSD",1717421108277,0.54649511,3836.3,3836.2,5.897314]
["bitfinex","ETHUSD",1717421108578,0.54649511,3836.4,3836.2,5.897314]
["bitfinex","ETHUSD",1717421108783,0.54649511,3836.4,3836.3,0.55]
["bitfinex","ETHUSD",1717421113069,0.54649511,3836.4,3836.2,2.60674]
["bitfinex","ETHUSD",1717421113238,0.54649377,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717421113895,0.8198502,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717421114475,0.8198502,3836.4,3836.2,2.60674]
["bitfinex","ETHUSD",1717421114863,0.8198502,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717421115393,3.21676842,3836.4,3836.2,2.60674]
["bitfinex","ETHUSD",1717421115794,0.56339075,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717421115962,3.01029075,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717421116170,4.0990152,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717421116501,3.01029075,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717421117166,4.0990152,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717421117369,5.66366842,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717421118195,3.21676842,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717421118355,1.6521152,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717421118771,0.56339075,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717421118954,2.65337767,3836.4,3836.2,2.60674]
["bitfinex","ETHUSD",1717421119599,0.56341783,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717421120486,0.8191678,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717421121730,3.21678014,3836.4,3836.2,2.60674]
["bitfinex","ETHUSD",1717421121890,0.81918117,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717421122496,1.38258449,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717421122699,0.81918117,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717421123433,1.38257799,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717421123889,3.21677449,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717421125082,6.14237146,3836.3,3835.8,2.60699]
["bitfinex","ETHUSD",1717421125278,4.01432142,3836.3,3835.8,2.60699]
["bitfinex","ETHUSD",1717421125479,2.65081277,3836.0,3835.8,2.60699]
["bitfinex","ETHUSD",1717421125680,3.21424922,3835.9,3835.8,2.60699]
["bitfinex","ETHUSD",1717421125885,2.58356922,3835.9,3835.8,2.60699]
["bitfinex","ETHUSD",1717421126082,2.12552477,3835.9,3835.8,2.60699]
["bitfinex","ETHUSD",1717421126307,0.56343645,3835.9,3835.8,2.60699]
["bitfinex","ETHUSD",1717421127430,2.65068076,3836.0,3835.8,2.60699]
["bitfinex","ETHUSD",1717421127618,0.5634737,3835.9,3835.8,2.60699]
["bitfinex","ETHUSD",1717421128232,1.38163204,3835.9,3835.8,2.60699]
["bitfinex","ETHUSD",1717421129003,0.81815834,3835.9,3835.8,2.60699]
["bitfinex","ETHUSD",1717421129405,1.38161923,3835.9,3835.8,2.60699]
["bitfinex","ETHUSD",1717421130023,0.81815834,3835.9,3835.8,2.60699]
["bitfinex","ETHUSD",1717421130811,2.3803507,3836.0,3835.8,3.646439]
["bitfinex","ETHUSD",1717421131028,0.5455071,3835.9,3835.8,3.646439]
["bitfinex","ETHUSD",1717421131227,0.5455071,3836.0,3835.8,3.646439]
["bitfinex","ETHUSD",1717421131539,0.5455071,3836.0,3835.9,0.55]
["bitfinex","ETHUSD",1717421131739,0.5455071,3836.0,3835.9,1.1433939]
["bitfinex","ETHUSD",1717421132067,0.81815834,3836.1,3836.0,2.60688]
["bitfinex","ETHUSD",1717421132199,0.81815834,3836.1,3836.0,3.15688]
["bitfinex","ETHUSD",1717421133747,1.38158208,3836.1,3836.0,3.15688]
["bitfinex","ETHUSD",1717421134605,0.81815834,3836.1,3836.0,3.15688]
["bitfinex","ETHUSD",1717421138447,0.81844687,3836.1,3836.0,3.15688]
["bitfinex","ETHUSD",1717421139334,2.65091681,3836.2,3836.0,3.15688]
["bitfinex","ETHUSD",1717421139910,0.56343328,3836.1,3836.0,3.15688]
["bitfinex","ETHUSD",1717421140332,2.583398,3836.1,3836.0,2.60688]
["bitfinex","ETHUSD",1717421140540,3.67212245,3836.1,3836.0,2.60688]
["bitfinex","ETHUSD",1717421141437,3.21435009,3836.1,3836.0,2.60688]
["bitfinex","ETHUSD",1717421141945,2.12562564,3836.1,3835.6,2.60713]
["bitfinex","ETHUSD",1717421142152,0.54570646,3835.8,3835.6,2.60713]
["bitfinex","ETHUSD",1717421142451,0.8185597,3836.0,3835.3,10.01735]
["bitfinex","ETHUSD",1717421142452,0.54570646,3835.7,3835.3,10.01735]
["bitfinex","ETHUSD",1717421142833,0.54570646,3835.5,3835.3,10.01735]
["bitfinex","ETHUSD",1717421143022,0.54570646,3835.4,3835.3,10.01735]
["bitfinex","ETHUSD",1717421143231,0.54570646,3835.4,3835.3,13.56735]
["bitfinex","ETHUSD",1717421143418,0.54570646,3835.4,3835.3,10.56735]
["bitfinex","ETHUSD",1717421146460,0.54570646,3835.4,3835.3,7.96]
["bitfinex","ETHUSD",1717421146657,0.54570646,3835.4,3835.3,0.55]
["bitfinex","ETHUSD",1717421146865,0.54570646,3835.4,3835.1,3.55]
["bitfinex","ETHUSD",1717421147226,0.54570646,3835.4,3835.1,0.55]
["bitfinex","ETHUSD",1717421149165,0.54570646,3835.4,3835.1,3.15743]
["bitfinex","ETHUSD",1717421149468,0.54570646,3835.4,3835.2,3.0]
["bitfinex","ETHUSD",1717421149975,0.54570646,3835.4,3835.3,0.775]
["bitfinex","ETHUSD",1717421151156,0.54570646,3835.4,3834.8,2.60768]
["bitfinex","ETHUSD",1717421151361,0.54570646,3835.1,3834.8,2.60768]
["bitfinex","ETHUSD",1717421151735,0.54570646,3835.0,3834.8,2.60768]
["bitfinex","ETHUSD",1717421151941,0.54570646,3834.9,3834.8,2.60768]
["bitfinex","ETHUSD",1717421152179,0.54570646,3835.0,3834.8,3.15768]
["bitfinex","ETHUSD",1717421152689,0.54570646,3834.9,3834.8,3.15768]
["bitfinex","ETHUSD",1717421152902,0.54570646,3834.9,3834.8,3.93268]
["bitfinex","ETHUSD",1717421153080,0.54570646,3834.9,3834.8,3.15768]
["bitfinex","ETHUSD",1717421153242,0.54570646,3834.9,3834.8,3.93268]
["bitfinex","ETHUSD",1717421153887,0.54570646,3834.9,3834.8,3.15768]
["bitfinex","ETHUSD",1717421154233,0.54570646,3835.0,3834.8,3.15768]
["bitfinex","ETHUSD",1717421154474,0.54570646,3835.0,3834.6,7.41]
["bitfinex","ETHUSD",1717421154641,0.54570646,3834.9,3834.7,3.0]
["bitfinex","ETHUSD",1717421155678,0.54570646,3834.9,3834.5,3.0]
["bitfinex","ETHUSD",1717421155877,0.54570646,3834.9,3834.6,0.55]
["bitfinex","ETHUSD",1717421157188,0.54570646,3835.0,3834.6,0.55]
["bitfinex","ETHUSD",1717421157479,0.54570646,3835.0,3834.5,3.0]
["bitfinex","ETHUSD",1717421158918,0.54570646,3835.1,3834.5,3.0]
["bitfinex","ETHUSD",1717421159129,0.54570646,3835.1,3834.6,2.60783]
["bitfinex","ETHUSD",1717421159339,0.54570646,3835.1,3834.7,3.0]
["bitfinex","ETHUSD",1717421160385,0.54570646,3835.1,3834.8,2.60768]
["bitfinex","ETHUSD",1717421163722,0.54570646,3835.2,3835.0,2.60756]
["bitfinex","ETHUSD",1717421163925,2.64999953,3835.5,3835.2,2.60742]
["bitfinex","ETHUSD",1717421163926,0.54570646,3835.3,3835.2,2.60742]
["bitfinex","ETHUSD",1717421164089,0.54570646,3835.4,3835.2,2.60742]
["bitfinex","ETHUSD",1717421165106,0.54570646,3835.4,3834.8,2.60763]
["bitfinex","ETHUSD",1717421165308,0.54570646,3835.3,3834.8,2.60763]
["bitfinex","ETHUSD",1717421165513,0.63420657,3835.4,3834.8,2.60763]
["bitfinex","ETHUSD",1717421165514,0.54570646,3835.2,3834.8,2.60763]
["bitfinex","ETHUSD",1717421165902,0.54570646,3835.3,3834.8,2.60763]
["bitfinex","ETHUSD",1717421166991,0.54570646,3835.2,3834.8,2.60763]
["bitfinex","ETHUSD",1717421167430,0.54570646,3835.1,3834.8,2.60763]
["bitfinex","ETHUSD",1717421167991,0.54570646,3835.2,3834.8,2.60763]
["bitfinex","ETHUSD",1717421168893,2.435,3835.1,3834.8,2.60763]
["bitfinex","ETHUSD",1717421169428,2.98070646,3835.1,3834.8,2.60763]
["bitfinex","ETHUSD",1717421170128,3.51702243,3835.1,3834.5,2.60789]
["bitfinex","ETHUSD",1717421170306,0.54570646,3835.0,3834.5,2.60789]
["bitfinex","ETHUSD",1717421170627,0.54570646,3834.8,3834.5,2.60789]
["bitfinex","ETHUSD",1717421171124,0.8185597,3834.9,3834.5,2.60789]
["bitfinex","ETHUSD",1717421171125,0.54570646,3834.7,3834.5,2.60789]
["bitfinex","ETHUSD",1717421172719,1.10933209,3834.8,3834.5,2.60789]
["bitfinex","ETHUSD",1717421172993,0.54570646,3834.7,3834.5,2.60789]
["bitfinex","ETHUSD",1717421173188,0.54570646,3834.8,3834.5,2.60789]
["bitfinex","ETHUSD",1717421173428,1.10936498,3834.8,3834.5,2.60789]
["bitfinex","ETHUSD",1717421173933,0.54570646,3834.7,3834.5,2.60789]
["bitfinex","ETHUSD",1717421174107,2.67325853,3834.8,3834.5,2.60789]
["bitfinex","ETHUSD",1717421174435,0.54570646,3834.8,3834.5,2.60789]
["bitfinex","ETHUSD",1717421174619,1.10936279,3834.8,3834.5,2.60789]
["bitfinex","ETHUSD",1717421175135,0.54570646,3834.8,3834.5,2.60789]
["bitfinex","ETHUSD",1717421175923,1.1093547,3834.8,3834.5,2.60789]
["bitfinex","ETHUSD",1717421176816,0.56364824,3834.8,3834.5,2.60789]
["bitfinex","ETHUSD",1717421177023,2.67224799,3834.9,3834.5,2.60789]
["bitfinex","ETHUSD",1717421177333,0.56364824,3834.8,3834.6,0.776]
["bitfinex","ETHUSD",1717421178289,1.1093547,3834.8,3834.6,0.776]
["bitfinex","ETHUSD",1717421178497,1.20986061,3834.8,3834.3,2.60797]
["bitfinex","ETHUSD",1717421178727,1.1093547,3834.8,3834.5,0.776]
["bitfinex","ETHUSD",1717421179298,2.67224799,3834.8,3834.5,0.74963362]
["bitfinex","ETHUSD",1717421179743,2.10859975,3834.8,3834.5,0.74963362]
["bitfinex","ETHUSD",1717421179951,2.67224955,3834.8,3834.5,0.74963362]
["bitfinex","ETHUSD",1717421180233,2.10859975,3834.8,3834.5,0.74963362]
["bitfinex","ETHUSD",1717421180903,0.56364965,3834.7,3834.5,0.74963362]
["bitfinex","ETHUSD",1717421181295,0.34908091,3834.7,3834.4,3.0]
["bitfinex","ETHUSD",1717421181532,1.9119742,3834.7,3834.4,3.0]
["bitfinex","ETHUSD",1717421182156,1.9119742,3834.7,3834.3,2.60797]
["bitfinex","ETHUSD",1717421182314,2.45768066,3834.7,3834.3,2.60797]
["bitfinex","ETHUSD",1717421182641,2.10859975,3834.7,3834.3,2.60797]
["bitfinex","ETHUSD",1717421182942,2.10845581,3834.7,3834.3,2.60797]
["bitfinex","ETHUSD",1717421185245,0.54570646,3834.6,3834.3,2.60797]
["bitfinex","ETHUSD",1717421188448,0.54570646,3834.5,3834.3,2.60797]
["bitfinex","ETHUSD",1717421190516,0.54570646,3834.4,3834.3,2.60797]
["bitfinex","ETHUSD",1717421191954,0.8185597,3834.5,3834.3,2.60797]
["bitfinex","ETHUSD",1717421192253,2.38216471,3834.5,3834.3,2.60797]
["bitfinex","ETHUSD",1717421192465,0.8185597,3834.5,3834.3,2.60797]
["bitfinex","ETHUSD",1717421192813,0.8185597,3834.5,3834.3,3.38397]
["bitfinex","ETHUSD",1717421193930,1.38225283,3834.5,3834.3,3.38397]
["bitfinex","ETHUSD",1717421194327,0.8185597,3834.5,3834.3,3.38397]
["bitfinex","ETHUSD",1717421195341,0.54603341,3834.4,3834.3,3.38397]
["bitfinex","ETHUSD",1717421196441,0.8185597,3834.5,3834.3,3.38397]
["bitfinex","ETHUSD",1717421197250,0.8185597,3834.4,3834.3,3.38397]
["bitfinex","ETHUSD",1717421197456,0.8185597,3834.5,3834.3,3.38397]
["bitfinex","ETHUSD",1717421197857,0.8185597,3834.4,3834.3,3.38397]
["bitfinex","ETHUSD",1717421198349,2.38223021,3834.5,3834.3,3.38397]
["bitfinex","ETHUSD",1717421198557,2.38223021,3834.5,3834.3,5.87027]
["bitfinex","ETHUSD",1717421198965,0.54638581,3834.4,3834.3,5.87027]
["bitfinex","ETHUSD",1717421201241,0.54638581,3834.4,3834.3,2.60797]
["bitfinex","ETHUSD",1717421201441,2.94591382,3834.4,3834.3,2.60797]
["bitfinex","ETHUSD",1717421201743,0.56368361,3834.4,3834.3,2.60797]
["bitfinex","ETHUSD",1717421202072,2.12715823,3834.4,3834.3,2.60797]
["bitfinex","ETHUSD",1717421202272,2.94653418,3834.4,3834.3,2.60797]
["bitfinex","ETHUSD",1717421203475,2.94653418,3834.4,3834.3,3.38397]
["bitfinex","ETHUSD",1717421204144,1.38305956,3834.4,3834.3,3.38397]
["bitfinex","ETHUSD",1717421204345,0.56368361,3834.4,3834.3,3.38397]
["bitfinex","ETHUSD",1717421204572,1.38305956,3834.4,3834.3,3.38397]
["bitfinex","ETHUSD",1717421205454,2.94653418,3834.4,3834.3,3.38397]
["bitfinex","ETHUSD",1717421205980,1.38305956,3834.4,3834.3,6.443667]
["bitfinex","ETHUSD",1717421206140,1.38305956,3834.4,3834.3,2.60797]
["bitfinex","ETHUSD",1717421206141,0.56368361,3834.4,3834.3,2.60797]
["bitfinex","ETHUSD",1717421206349,1.38304733,3834.4,3834.3,2.60797]
["bitfinex","ETHUSD",1717421206686,2.94652195,3834.4,3834.3,2.60797]
["bitfinex","ETHUSD",1717421207480,0.56367138,3834.4,3834.3,2.60797]
["bitfinex","ETHUSD",1717421208137,0.56367138,3834.4,3834.3,3.38397]
["bitfinex","ETHUSD",1717421209157,0.56366147,3834.4,3834.3,3.38397]
["bitfinex","ETHUSD",1717421210196,1.38303742,3834.4,3834.3,3.38397]
["bitfinex","ETHUSD",1717421210963,2.3834907,3834.5,3834.3,3.38397]
["bitfinex","ETHUSD",1717421211185,0.81937595,3834.4,3834.3,3.38397]
["bitfinex","ETHUSD",1717421211505,1.38303596,3834.4,3834.3,3.38397]
["bitfinex","ETHUSD",1717421212497,0.81937595,3834.4,3834.3,3.38397]
["bitfinex","ETHUSD",1717421212685,0.81937595,3834.4,3834.3,3.93397]
["bitfinex","ETHUSD",1717421212883,1.38302822,3834.4,3834.3,4.869497]
["bitfinex","ETHUSD",1717421213059,0.81937595,3834.4,3834.3,4.869497]
["bitfinex","ETHUSD",1717421213990,1.38302245,3834.4,3834.3,4.093497]
["bitfinex","ETHUSD",1717421214176,0.5636465,3834.4,3834.3,4.869497]
["bitfinex","ETHUSD",1717421214495,0.8200866,3834.4,3834.3,4.869497]
["bitfinex","ETHUSD",1717421215507,0.5636544,3834.4,3834.3,3.93397]
["bitfinex","ETHUSD",1717421215868,1.08872445,3834.5,3834.3,3.93397]
["bitfinex","ETHUSD",1717421216072,1.56334968,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717421216409,3.22081279,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717421217365,1.65746311,3834.5,3834.4,0.55]
["bitfinex","ETHUSD",1717421217779,1.65746311,3834.5,3834.4,1.326]
["bitfinex","ETHUSD",1717421218597,1.09380852,3834.5,3834.4,1.326]
["bitfinex","ETHUSD",1717421218804,1.65744573,3834.5,3834.4,1.326]
["bitfinex","ETHUSD",1717421219865,2.65742381,3834.6,3834.5,2.6079]
["bitfinex","ETHUSD",1717421220076,3.22104977,3834.6,3834.5,3.1579]
["bitfinex","ETHUSD",1717421220501,2.65742381,3834.7,3834.5,5.81369]
["bitfinex","ETHUSD",1717421220701,2.65742381,3834.7,3834.6,1.326]
["bitfinex","ETHUSD",1717421221008,1.36606104,3834.9,3834.7,2.60776]
["bitfinex","ETHUSD",1717421221009,1.09380852,3834.8,3834.7,2.60776]
["bitfinex","ETHUSD",1717421221180,1.65740141,3834.8,3834.7,3.93376]
["bitfinex","ETHUSD",1717421222206,0.56359289,3834.8,3834.7,3.93376]
["bitfinex","ETHUSD",1717421222420,2.65742381,3834.9,3834.7,3.93376]
["bitfinex","ETHUSD",1717421223281,2.65818568,3834.9,3834.7,3.93376]
["bitfinex","ETHUSD",1717421223680,2.65818568,3834.9,3834.8,0.55]
["bitfinex","ETHUSD",1717421224006,3.22178185,3834.9,3834.8,0.55]
["bitfinex","ETHUSD",1717421224409,1.65740469,3834.9,3834.8,0.55]
["bitfinex","ETHUSD",1717421224571,3.22178185,3834.9,3834.8,0.55]
["bitfinex","ETHUSD",1717421224971,1.65740469,3834.9,3834.8,0.55]
["bitfinex","ETHUSD",1717421226506,2.65818568,3835.0,3834.9,2.60762]
["bitfinex","ETHUSD",1717421226805,3.22177474,3835.0,3834.9,3.93362]
["bitfinex","ETHUSD",1717421228278,3.22244752,3835.0,3834.9,3.93362]
["bitfinex","ETHUSD",1717421228514,1.65740473,3835.0,3834.9,3.93362]
["bitfinex","ETHUSD",1717421229512,1.65738248,3835.0,3834.9,3.93362]
["bitfinex","ETHUSD",1717421230187,0.82065666,3835.0,3834.9,3.93362]
["bitfinex","ETHUSD",1717421230336,0.82065666,3835.1,3834.9,6.602582]
["bitfinex","ETHUSD",1717421230643,0.82065666,3835.1,3835.0,0.55]
["bitfinex","ETHUSD",1717421230934,0.82065666,3835.2,3835.1,2.60749]
["bitfinex","ETHUSD",1717421231093,0.82065666,3835.2,3835.1,3.93349]
["bitfinex","ETHUSD",1717421231535,0.82065666,3835.3,3835.1,3.15749]
["bitfinex","ETHUSD",1717421231732,0.82065666,3835.3,3835.1,3.93349]
["bitfinex","ETHUSD",1717421231931,0.82065666,3835.2,3835.1,3.93349]
["bitfinex","ETHUSD",1717421233442,0.82065666,3835.3,3835.1,3.93349]
["bitfinex","ETHUSD",1717421234216,0.54676591,3835.2,3835.1,3.93349]
["bitfinex","ETHUSD",1717421234960,0.24612311,3835.2,3834.7,2.60775]
["bitfinex","ETHUSD",1717421235185,0.54669933,3835.0,3834.7,2.60775]
["bitfinex","ETHUSD",1717421235458,0.82065666,3834.8,3834.7,2.60775]
["bitfinex","ETHUSD",1717421237108,0.82065666,3834.8,3834.7,3.38375]
["bitfinex","ETHUSD",1717421238852,1.40694809,3834.8,3834.3,2.60803]
["bitfinex","ETHUSD",1717421239048,0.54677663,3834.6,3834.3,2.60803]
["bitfinex","ETHUSD",1717421239415,0.54677663,3834.4,3834.3,2.60803]
["bitfinex","ETHUSD",1717421239913,0.82065666,3834.5,3834.3,2.60803]
["bitfinex","ETHUSD",1717421242860,0.82065666,3834.4,3834.3,2.60803]
["bitfinex","ETHUSD",1717421246154,0.82065666,3834.4,3834.3,3.38403]
["bitfinex","ETHUSD",1717421246885,0.82065666,3834.4,3834.3,2.60803]
["bitfinex","ETHUSD",1717421247085,1.16866809,3834.4,3834.3,3.38403]
["bitfinex","ETHUSD",1717421247267,1.16866809,3834.4,3833.9,5.60826]
["bitfinex","ETHUSD",1717421247591,0.54681066,3834.1,3834.0,1.326]
["bitfinex","ETHUSD",1717421248369,0.54681066,3834.1,3833.9,2.60826]
["bitfinex","ETHUSD",1717421248696,0.54681066,3834.1,3834.0,0.776]
["bitfinex","ETHUSD",1717421248869,0.28092873,3834.1,3833.9,2.60826]
["bitfinex","ETHUSD",1717421249065,0.54677079,3834.0,3833.9,3.38426]
["bitfinex","ETHUSD",1717421249457,1.10158539,3834.1,3833.9,2.60826]
["bitfinex","ETHUSD",1717421249653,1.10158539,3834.1,3833.9,3.38426]
["bitfinex","ETHUSD",1717421250166,0.54670833,3834.0,3833.9,2.60826]
["bitfinex","ETHUSD",1717421250375,1.10158539,3834.1,3833.9,2.60826]
["bitfinex","ETHUSD",1717421251258,0.6115643,3834.0,3833.5,3.0]
["bitfinex","ETHUSD",1717421251462,0.54668113,3833.8,3833.5,2.60856]
["bitfinex","ETHUSD",1717421251659,0.54668113,3833.8,3833.5,3.38456]
["bitfinex","ETHUSD",1717421251901,0.54668113,3833.7,3833.5,3.38456]
["bitfinex","ETHUSD",1717421252278,0.54668113,3833.7,3833.5,2.60856]
["bitfinex","ETHUSD",1717421252506,0.82065666,3833.9,3833.5,2.60856]
["bitfinex","ETHUSD",1717421252507,0.54668113,3833.8,3833.5,2.60856]
["bitfinex","ETHUSD",1717421252884,0.54668113,3833.7,3833.5,2.60856]
["bitfinex","ETHUSD",1717421254031,0.54668113,3833.7,3833.5,3.38456]
["bitfinex","ETHUSD",1717421254222,0.54668113,3833.8,3833.5,3.38456]
["bitfinex","ETHUSD",1717421255021,0.54668113,3833.7,3833.5,2.60856]
["bitfinex","ETHUSD",1717421255207,0.54668113,3833.7,3833.5,3.38456]
["bitfinex","ETHUSD",1717421255737,0.54668113,3833.7,3833.5,2.60856]
["bitfinex","ETHUSD",1717421255906,0.54668113,3833.7,3833.6,0.776]
["bitfinex","ETHUSD",1717421256626,0.54668113,3833.8,3833.6,0.776]
["bitfinex","ETHUSD",1717421257031,0.54668113,3833.8,3833.2,7.41]
["bitfinex","ETHUSD",1717421257331,0.54668113,3833.8,3833.4,0.776]
["bitfinex","ETHUSD",1717421257834,0.54668113,3833.8,3833.3,3.55]
["bitfinex","ETHUSD",1717421257995,0.54668113,3833.7,3833.4,0.776]
["bitfinex","ETHUSD",1717421259205,0.54668113,3833.8,3833.4,0.776]
["bitfinex","ETHUSD",1717421260542,0.54668113,3833.8,3833.6,0.776]
["bitfinex","ETHUSD",1717421260957,0.54668113,3833.8,3833.4,3.38462]
["bitfinex","ETHUSD",1717421261348,0.54668113,3833.9,3833.4,2.60862]
["bitfinex","ETHUSD",1717421261520,0.54668113,3833.8,3833.4,2.60862]
["bitfinex","ETHUSD",1717421262059,0.54668113,3833.8,3833.5,0.776]
["bitfinex","ETHUSD",1717421262723,0.54668113,3833.8,3833.7,0.776]
["bitfinex","ETHUSD",1717421263369,0.5638238,3833.8,3833.7,0.776]
["bitfinex","ETHUSD",1717421263572,2.6760163,3833.9,3833.7,0.776]
["bitfinex","ETHUSD",1717421264122,2.1121925,3833.9,3833.7,0.776]
["bitfinex","ETHUSD",1717421264420,2.6760163,3833.9,3833.7,0.776]
["bitfinex","ETHUSD",1717421264638,0.56380442,3833.8,3833.7,0.776]
["bitfinex","ETHUSD",1717421264844,0.54668113,3833.9,3833.7,0.776]
["bitfinex","ETHUSD",1717421265042,0.56380442,3833.9,3833.7,0.776]
["bitfinex","ETHUSD",1717421265239,2.12938314,3833.9,3833.7,0.776]
["bitfinex","ETHUSD",1717421265462,1.56557872,3833.9,3833.7,0.776]
["bitfinex","ETHUSD",1717421265947,0.54668113,3834.0,3833.7,3.722882]
["bitfinex","ETHUSD",1717421265948,1.56557872,3834.0,3833.7,3.722882]
["bitfinex","ETHUSD",1717421266183,1.56557872,3834.0,3833.9,0.776]
["bitfinex","ETHUSD",1717421266485,1.56557872,3834.2,3833.9,0.776]
["bitfinex","ETHUSD",1717421266648,1.56557872,3834.2,3834.1,0.776]
["bitfinex","ETHUSD",1717421266852,2.12931063,3834.2,3834.1,0.776]
["bitfinex","ETHUSD",1717421267077,0.56373191,3834.2,3834.1,0.776]
["bitfinex","ETHUSD",1717421267387,2.12931063,3834.2,3834.1,0.776]
["bitfinex","ETHUSD",1717421269051,0.54668113,3834.3,3834.1,0.776]
["bitfinex","ETHUSD",1717421269250,2.87964056,3834.2,3833.7,2.60842]
["bitfinex","ETHUSD",1717421269454,1.56566961,3834.0,3833.8,0.55]
["bitfinex","ETHUSD",1717421269754,0.56377412,3833.9,3833.8,0.55]
["bitfinex","ETHUSD",1717421270392,2.86258113,3834.2,3833.8,0.55]
["bitfinex","ETHUSD",1717421270393,1.56567284,3834.1,3833.8,0.55]
["bitfinex","ETHUSD",1717421270694,0.56374964,3834.0,3833.8,0.55]
["bitfinex","ETHUSD",1717421270905,1.56567284,3834.1,3833.8,0.55]
["bitfinex","ETHUSD",1717421271258,2.12942575,3834.0,3833.8,0.55]
["bitfinex","ETHUSD",1717421271461,0.56375291,3833.9,3833.8,0.55]
["bitfinex","ETHUSD",1717421271977,1.56567284,3834.0,3833.8,1.326]
["bitfinex","ETHUSD",1717421272199,0.56375854,3833.9,3833.8,1.326]
["bitfinex","ETHUSD",1717421272351,0.56375854,3833.9,3833.7,2.60842]
["bitfinex","ETHUSD",1717421272555,1.56567284,3834.0,3833.5,0.776]
["bitfinex","ETHUSD",1717421273296,1.56570271,3833.8,3833.5,0.776]
["bitfinex","ETHUSD",1717421273464,1.56570271,3833.7,3833.5,0.776]
["bitfinex","ETHUSD",1717421275201,0.56381118,3833.6,3833.5,0.776]
["bitfinex","ETHUSD",1717421275691,0.56381118,3833.6,3833.3,5.60867]
["bitfinex","ETHUSD",1717421275900,1.56570271,3833.7,3833.5,0.776]
["bitfinex","ETHUSD",1717421276056,0.56381468,3833.6,3833.5,0.776]
["bitfinex","ETHUSD",1717421277295,2.12951739,3833.6,3833.5,0.776]
["bitfinex","ETHUSD",1717421279334,1.09380852,3834.1,3833.7,2.743]
["bitfinex","ETHUSD",1717421279483,1.09380852,3834.6,3834.0,0.776]
["bitfinex","ETHUSD",1717421279675,0.46398282,3835.0,3834.9,2.60762]
["bitfinex","ETHUSD",1717421279905,0.15721777,3835.7,3834.9,3.38362]
["bitfinex","ETHUSD",1717421279906,1.36400287,3835.7,3834.9,3.38362]
["bitfinex","ETHUSD",1717421280113,1.36400287,3835.6,3835.1,0.776]
["bitfinex","ETHUSD",1717421280445,1.36400287,3835.6,3835.2,2.60742]
["bitfinex","ETHUSD",1717421280626,1.6640835,3835.7,3835.2,2.60742]
["bitfinex","ETHUSD",1717421280781,1.36400287,3835.7,3835.2,3.38342]
["bitfinex","ETHUSD",1717421280984,1.36400287,3835.8,3835.2,3.38342]
["bitfinex","ETHUSD",1717421281541,1.36400287,3835.7,3835.2,2.60742]
["bitfinex","ETHUSD",1717421282380,1.36400287,3835.8,3835.2,2.60742]
["bitfinex","ETHUSD",1717421282694,0.13640029,3835.7,3835.2,2.60742]
["bitfinex","ETHUSD",1717421284625,1.36522913,3835.7,3835.2,2.60742]
["bitfinex","ETHUSD",1717421285301,1.36522913,3835.8,3835.2,2.60742]
["bitfinex","ETHUSD",1717421286540,1.36459421,3835.8,3835.2,2.60742]
["bitfinex","ETHUSD",1717421287343,1.36459421,3836.0,3835.2,2.60742]
["bitfinex","ETHUSD",1717421287504,1.36459421,3836.1,3835.2,2.60742]
["bitfinex","ETHUSD",1717421287705,1.09135354,3836.0,3835.2,2.60742]
["bitfinex","ETHUSD",1717421288501,0.81826278,3836.0,3835.2,2.60742]
["bitfinex","ETHUSD",1717421288740,1.48848496,3836.1,3835.2,2.60742]
["bitfinex","ETHUSD",1717421288741,0.81826278,3835.9,3835.2,2.60742]
["bitfinex","ETHUSD",1717421289314,0.81826278,3836.0,3835.5,2.60719]
["bitfinex","ETHUSD",1717421289647,0.54537189,3835.8,3835.5,2.60719]
["bitfinex","ETHUSD",1717421290147,0.7214485,3835.8,3835.5,2.60719]
["bitfinex","ETHUSD",1717421290495,0.54537189,3835.7,3835.5,2.60719]
["bitfinex","ETHUSD",1717421290750,0.54537189,3835.6,3835.5,2.60719]
["bitfinex","ETHUSD",1717421290952,0.54537189,3835.7,3835.5,2.60719]
["bitfinex","ETHUSD",1717421291649,0.54537189,3835.7,3835.1,2.60744]
["bitfinex","ETHUSD",1717421292220,0.54537189,3835.6,3835.1,2.60744]
["bitfinex","ETHUSD",1717421292948,0.80847837,3835.7,3835.1,2.60744]
["bitfinex","ETHUSD",1717421293107,0.54537189,3835.7,3835.1,2.60744]
["bitfinex","ETHUSD",1717421293708,0.54537189,3835.7,3835.4,2.60727]
["bitfinex","ETHUSD",1717421293911,0.54537189,3835.8,3835.4,2.60727]
["bitfinex","ETHUSD",1717421294359,0.54537189,3835.9,3835.4,2.60727]
["bitfinex","ETHUSD",1717421294556,0.83058385,3835.9,3835.4,2.60727]
["bitfinex","ETHUSD",1717421294960,0.54537189,3835.8,3835.4,2.60727]
["bitfinex","ETHUSD",1717421295321,0.83058385,3835.9,3835.4,2.60727]
["bitfinex","ETHUSD",1717421299228,0.28521196,3835.9,3835.4,2.60727]
["bitfinex","ETHUSD",1717421302476,0.54537189,3836.0,3835.7,2.60706]
["bitfinex","ETHUSD",1717421302851,0.94250331,3836.1,3835.7,2.60706]
["bitfinex","ETHUSD",1717421303057,0.54537189,3836.1,3835.7,2.60706]
["bitfinex","ETHUSD",1717421303459,0.54537189,3836.2,3836.0,2.60686]
["bitfinex","ETHUSD",1717421303842,0.54537189,3836.4,3836.0,2.60686]
["bitfinex","ETHUSD",1717421305989,0.54537189,3836.5,3836.0,2.60686]
["bitfinex","ETHUSD",1717421306283,1.29213671,3836.5,3836.0,2.60686]
["bitfinex","ETHUSD",1717421306885,0.54537189,3836.4,3836.0,2.60686]
["bitfinex","ETHUSD",1717421307476,1.27830115,3836.5,3836.0,2.60686]
["bitfinex","ETHUSD",1717421307871,3.22446278,3836.6,3836.0,2.60686]
["bitfinex","ETHUSD",1717421308182,0.81826278,3836.7,3836.0,5.08646]
["bitfinex","ETHUSD",1717421308484,0.81826278,3836.8,3836.0,5.08646]
["bitfinex","ETHUSD",1717421308848,0.81826278,3836.8,3836.3,2.60663]
["bitfinex","ETHUSD",1717421309049,4.99047,3837.1,3836.3,2.60663]
["bitfinex","ETHUSD",1717421309050,0.81826278,3836.9,3836.3,2.60663]
["bitfinex","ETHUSD",1717421309596,0.81826278,3836.9,3836.0,2.988246]
["bitfinex","ETHUSD",1717421309597,0.81826278,3837.1,3836.6,2.60643]
["bitfinex","ETHUSD",1717421309999,1.09135354,3837.3,3836.6,2.60643]
["bitfinex","ETHUSD",1717421310000,0.81826278,3837.2,3836.6,2.60643]
["bitfinex","ETHUSD",1717421310798,1.56315605,3837.3,3836.6,2.60643]
["bitfinex","ETHUSD",1717421311860,0.81826278,3837.3,3836.7,2.2904]
["bitfinex","ETHUSD",1717421312059,3.69726354,3837.5,3836.7,2.2904]
["bitfinex","ETHUSD",1717421312060,0.81826278,3837.4,3836.7,2.2904]
["bitfinex","ETHUSD",1717421314567,3.42417278,3837.5,3836.7,2.2904]
["bitfinex","ETHUSD",1717421316100,0.81826278,3837.4,3836.7,2.2904]
["bitfinex","ETHUSD",1717421316261,0.45155263,3837.3,3836.7,2.2904]
["bitfinex","ETHUSD",1717421317618,0.54399312,3837.2,3836.7,2.2904]
["bitfinex","ETHUSD",1717421318715,2.94589312,3837.2,3836.6,2.60643]
["bitfinex","ETHUSD",1717421318925,0.54399312,3837.1,3836.6,2.60643]
["bitfinex","ETHUSD",1717421320426,3.99516278,3837.2,3836.6,2.60643]
["bitfinex","ETHUSD",1717421320427,0.54399312,3837.0,3836.6,2.60643]
["bitfinex","ETHUSD",1717421320607,0.54399312,3837.0,3836.3,4.88697]
["bitfinex","ETHUSD",1717421321194,0.54399312,3836.9,3836.3,4.88697]
["bitfinex","ETHUSD",1717421322223,0.54399312,3836.9,3836.4,0.775]
["bitfinex","ETHUSD",1717421323219,0.54399312,3836.8,3836.4,0.775]
["bitfinex","ETHUSD",1717421324301,0.54399312,3836.7,3836.4,0.775]
["bitfinex","ETHUSD",1717421324823,0.54399312,3836.7,3836.3,2.60667]
["bitfinex","ETHUSD",1717421325292,0.54399312,3836.5,3836.3,2.60667]
["bitfinex","ETHUSD",1717421331152,0.54399312,3836.5,3836.4,2.383]
["bitfinex","ETHUSD",1717421331293,0.54399312,3836.6,3836.5,2.60654]
["bitfinex","ETHUSD",1717421331495,0.54399312,3836.8,3836.5,2.60654]
["bitfinex","ETHUSD",1717421332133,0.54557699,3836.8,3836.7,0.775]
["bitfinex","ETHUSD",1717421332347,0.81826278,3836.9,3836.7,1.29032944]
["bitfinex","ETHUSD",1717421332652,0.5455949,3836.8,3836.7,1.29032944]
["bitfinex","ETHUSD",1717421334006,0.5455949,3836.9,3836.7,1.29032944]
["bitfinex","ETHUSD",1717421334206,0.5455949,3836.9,3836.8,2.60633]
["bitfinex","ETHUSD",1717421334411,0.81826278,3837.1,3836.8,2.60633]
["bitfinex","ETHUSD",1717421334412,0.5455949,3837.1,3836.8,5.3735085]
["bitfinex","ETHUSD",1717421334631,0.5455949,3837.1,3837.0,0.775]
["bitfinex","ETHUSD",1717421334841,0.5455949,3837.2,3837.0,0.775]
["bitfinex","ETHUSD",1717421335321,0.5455949,3837.1,3837.0,0.775]
["bitfinex","ETHUSD",1717421335520,0.5455949,3837.2,3837.0,0.775]
["bitfinex","ETHUSD",1717421335723,0.5455949,3837.2,3837.1,2.60613]
["bitfinex","ETHUSD",1717421335907,0.5455949,3837.3,3837.1,2.60613]
["bitfinex","ETHUSD",1717421336307,0.5455949,3837.4,3837.1,2.60613]
["bitfinex","ETHUSD",1717421336526,0.5455949,3837.5,3837.1,2.60613]
["bitfinex","ETHUSD",1717421337648,0.5455949,3837.6,3837.1,2.60613]
["bitfinex","ETHUSD",1717421337845,0.81826278,3837.7,3837.1,2.60613]
["bitfinex","ETHUSD",1717421337846,0.5455949,3837.5,3837.1,3.16545809]
["bitfinex","ETHUSD",1717421338413,0.5455949,3837.6,3837.1,3.16545809]
["bitfinex","ETHUSD",1717421340951,0.5455949,3837.5,3837.1,3.16545809]
["bitfinex","ETHUSD",1717421342450,0.5455949,3837.6,3837.3,2.60599]
["bitfinex","ETHUSD",1717421342679,0.5455949,3837.7,3837.6,2.3895]
["bitfinex","ETHUSD",1717421342950,0.5455949,3837.9,3837.7,2.60572]
["bitfinex","ETHUSD",1717421343507,1.09135354,3838.3,3837.7,2.60572]
["bitfinex","ETHUSD",1717421343508,0.5455949,3838.0,3837.7,2.60572]
["bitfinex","ETHUSD",1717421344350,0.5455949,3838.1,3837.7,2.60572]
["bitfinex","ETHUSD",1717421344654,1.36311134,3838.6,3837.9,2.60557]
["bitfinex","ETHUSD",1717421344655,0.5455949,3838.2,3837.9,2.60557]
["bitfinex","ETHUSD",1717421344975,0.5455949,3838.3,3837.9,2.60557]
["bitfinex","ETHUSD",1717421345278,0.5455949,3838.4,3838.3,2.60532]
["bitfinex","ETHUSD",1717421345411,0.5455949,3838.7,3838.3,2.60532]
["bitfinex","ETHUSD",1717421345607,2.6045,3839.5,3838.3,2.60532]
["bitfinex","ETHUSD",1717421345608,0.5455949,3838.8,3838.3,2.60532]
["bitfinex","ETHUSD",1717421345832,0.5455949,3839.0,3838.5,2.60516]
["bitfinex","ETHUSD",1717421346428,0.5455949,3839.1,3838.5,2.60516]
["bitfinex","ETHUSD",1717421347191,0.5455949,3839.2,3838.5,2.60516]
["bitfinex","ETHUSD",1717421347335,1.09479067,3839.1,3838.5,2.60516]
["bitfinex","ETHUSD",1717421349339,0.5455949,3839.1,3838.5,2.60516]
["bitfinex","ETHUSD",1717421350236,0.5455949,3839.2,3838.5,2.60516]
["bitfinex","ETHUSD",1717421351282,0.5455949,3839.3,3838.5,2.60516]
["bitfinex","ETHUSD",1717421351653,0.5455949,3839.2,3838.5,2.60516]
["bitfinex","ETHUSD",1717421352452,2.4045949,3839.3,3838.5,2.60516]
["bitfinex","ETHUSD",1717421352655,0.80964577,3839.2,3838.5,2.60516]
["bitfinex","ETHUSD",1717421359280,0.80964577,3839.2,3838.6,2.2696]
["bitfinex","ETHUSD",1717421359504,1.859,3839.3,3838.6,2.2696]
["bitfinex","ETHUSD",1717421361949,0.774,3838.8,3838.6,2.2696]
["bitfinex","ETHUSD",1717421363012,0.774,3838.8,3838.5,2.60516]
["bitfinex","ETHUSD",1717421363366,2.60471,3839.2,3838.5,2.60516]
["bitfinex","ETHUSD",1717421363662,0.774,3838.7,3838.5,2.60516]
["bitfinex","ETHUSD",1717421366096,0.774,3838.7,3838.3,2.336]
["bitfinex","ETHUSD",1717421366575,2.60508,3838.7,3838.1,7.41]
["bitfinex","ETHUSD",1717421366777,0.774,3838.2,3838.1,7.41]
["bitfinex","ETHUSD",1717421366964,0.774,3838.2,3837.5,20.56029527]
["bitfinex","ETHUSD",1717421367166,0.774,3838.2,3837.5,2.6058]
["bitfinex","ETHUSD",1717421367491,0.774,3838.0,3837.5,2.6058]
["bitfinex","ETHUSD",1717421367788,0.774,3837.8,3837.5,2.6058]
["bitfinex","ETHUSD",1717421369000,0.774,3838.2,3837.4,2.4194]
["bitfinex","ETHUSD",1717421369200,3.7595346,3838.2,3837.4,3.0]
["bitfinex","ETHUSD",1717421369504,1.3792346,3838.2,3837.4,3.0]
["bitfinex","ETHUSD",1717421369864,1.56439012,3838.3,3837.4,5.60589]
["bitfinex","ETHUSD",1717421370173,2.33839012,3838.3,3837.4,5.60589]
["bitfinex","ETHUSD",1717421370374,2.90162783,3838.3,3837.4,5.60589]
["bitfinex","ETHUSD",1717421371276,1.33723771,3838.3,3837.4,5.60589]
["bitfinex","ETHUSD",1717421371474,0.774,3838.3,3837.4,5.60589]
["bitfinex","ETHUSD",1717421371670,0.56322153,3838.3,3837.4,5.60589]
["bitfinex","ETHUSD",1717421371852,0.56322153,3838.3,3837.6,2.60575]
["bitfinex","ETHUSD",1717421372058,2.67320655,3838.4,3837.6,2.60575]
["bitfinex","ETHUSD",1717421372356,0.56322153,3838.4,3837.6,2.60575]
["bitfinex","ETHUSD",1717421372556,4.71516502,3838.5,3837.6,2.60575]
["bitfinex","ETHUSD",1717421372798,5.48916502,3838.5,3837.6,2.60575]
["bitfinex","ETHUSD",1717421372956,2.67318442,3838.4,3837.6,2.60575]
["bitfinex","ETHUSD",1717421373155,1.1087943,3838.4,3837.6,2.60575]
["bitfinex","ETHUSD",1717421373696,0.5455949,3838.3,3837.6,2.60575]
["bitfinex","ETHUSD",1717421373885,0.5455949,3838.3,3837.6,3.56670575]
["bitfinex","ETHUSD",1717421374080,0.5455949,3838.3,3837.5,2.3268]
["bitfinex","ETHUSD",1717421374262,2.60539,3838.2,3837.5,2.3268]
["bitfinex","ETHUSD",1717421374458,3.1509849,3838.2,3837.5,2.3268]
["bitfinex","ETHUSD",1717421376000,0.5455949,3838.1,3837.5,2.3268]
["bitfinex","ETHUSD",1717421377188,0.5455949,3838.1,3837.4,2.494]
["bitfinex","ETHUSD",1717421377384,0.5455949,3838.0,3837.4,2.494]
["bitfinex","ETHUSD",1717421377573,0.5455949,3838.0,3837.4,4.14852054]
["bitfinex","ETHUSD",1717421379309,0.5455949,3837.9,3837.4,4.14852054]
["bitfinex","ETHUSD",1717421379514,0.5455949,3837.9,3837.4,4.92252054]
["bitfinex","ETHUSD",1717421379686,0.5455949,3837.9,3837.4,4.14852054]
["bitfinex","ETHUSD",1717421380407,0.5455949,3837.9,3837.4,1.65452054]
["bitfinex","ETHUSD",1717421380605,0.5455949,3837.9,3837.3,3.0]
["bitfinex","ETHUSD",1717421381309,1.3195949,3837.8,3837.3,3.0]
["bitfinex","ETHUSD",1717421381608,1.3195949,3837.8,3837.1,2.60612]
["bitfinex","ETHUSD",1717421381806,0.5455949,3837.8,3837.2,3.0]
["bitfinex","ETHUSD",1717421382412,0.5455949,3837.7,3837.2,3.0]
["bitfinex","ETHUSD",1717421384201,0.5455949,3837.7,3837.2,3.863582]
["bitfinex","ETHUSD",1717421384427,0.5455949,3837.7,3837.3,2.60597]
["bitfinex","ETHUSD",1717421384639,0.5455949,3837.7,3837.3,3.37997]
["bitfinex","ETHUSD",1717421384932,0.5455949,3837.7,3837.5,2.60586]
["bitfinex","ETHUSD",1717421388233,0.81826278,3837.9,3837.5,2.60586]
["bitfinex","ETHUSD",1717421388234,0.5455949,3837.8,3837.5,2.60586]
["bitfinex","ETHUSD",1717421389345,0.5455949,3837.8,3837.6,0.584296]
["bitfinex","ETHUSD",1717421389499,0.5455949,3837.9,3837.6,0.584296]
["bitfinex","ETHUSD",1717421389692,0.5455949,3837.9,3837.5,3.37986]
["bitfinex","ETHUSD",1717421389896,0.5455949,3837.9,3837.5,2.60586]
["bitfinex","ETHUSD",1717421390417,0.5455949,3837.8,3837.5,2.60586]
["bitfinex","ETHUSD",1717421399219,0.5455949,3837.7,3837.5,2.60586]
["bitfinex","ETHUSD",1717421399423,0.5455949,3837.6,3837.5,2.60586]
["bitfinex","ETHUSD",1717421399965,0.5455949,3837.7,3837.5,2.60586]
["bitfinex","ETHUSD",1717421400168,0.5455949,3837.7,3837.2,2.60606]
["bitfinex","ETHUSD",1717421400406,0.5455949,3837.5,3836.9,2.60625]
["bitfinex","ETHUSD",1717421400699,0.5455949,3837.5,3836.5,3.2407]
["bitfinex","ETHUSD",1717421400700,0.5455949,3837.3,3836.5,3.2407]
["bitfinex","ETHUSD",1717421400832,0.5455949,3837.2,3836.5,3.2407]
["bitfinex","ETHUSD",1717421401029,0.5455949,3837.1,3836.6,2.60645]
["bitfinex","ETHUSD",1717421401343,0.5455949,3837.1,3836.5,3.2407]
["bitfinex","ETHUSD",1717421401344,0.5455949,3837.2,3836.8,2.60632]
["bitfinex","ETHUSD",1717421401547,0.5455949,3837.1,3836.9,0.338032]
["bitfinex","ETHUSD",1717421401930,1.564473,3837.4,3836.9,0.338032]
["bitfinex","ETHUSD",1717421401931,0.5455949,3837.2,3836.9,0.338032]
["bitfinex","ETHUSD",1717421402469,0.5455949,3837.2,3836.8,2.60632]
["bitfinex","ETHUSD",1717421403064,0.5455949,3837.1,3836.8,2.60632]
["bitfinex","ETHUSD",1717421403286,0.5455949,3837.1,3837.0,2.6062]
["bitfinex","ETHUSD",1717421403435,0.5455949,3837.4,3837.2,2.60606]
["bitfinex","ETHUSD",1717421403633,0.5455949,3837.4,3837.2,3.38006]
["bitfinex","ETHUSD",1717421403934,0.5455949,3837.5,3837.3,0.634156]
["bitfinex","ETHUSD",1717421404137,0.5455949,3837.5,3836.8,5.0178]
["bitfinex","ETHUSD",1717421404405,0.5455949,3837.5,3836.8,2.6063]
["bitfinex","ETHUSD",1717421404533,4.65250568,3838.8,3836.2,2.60674]
["bitfinex","ETHUSD",1717421404534,3.6324949,3837.1,3836.2,2.60674]
["bitfinex","ETHUSD",1717421404846,0.5455949,3836.8,3836.2,2.60674]
["bitfinex","ETHUSD",1717421405045,0.81826278,3836.9,3836.3,0.774]
["bitfinex","ETHUSD",1717421405046,2.6738732,3836.7,3836.3,0.774]
["bitfinex","ETHUSD",1717421405249,1.10896268,3836.7,3836.4,2.60659]
["bitfinex","ETHUSD",1717421405479,0.56336778,3836.7,3836.4,2.60659]
["bitfinex","ETHUSD",1717421405947,2.11050542,3836.8,3836.4,2.60659]
["bitfinex","ETHUSD",1717421406446,0.5455949,3836.8,3836.4,2.60659]
["bitfinex","ETHUSD",1717421406838,0.5455949,3836.7,3836.4,2.60659]
["bitfinex","ETHUSD",1717421407552,1.10896946,3836.8,3836.4,2.60659]
["bitfinex","ETHUSD",1717421408250,0.5455949,3836.8,3836.4,2.60659]
["bitfinex","ETHUSD",1717421408647,0.5455949,3836.7,3836.4,2.60659]
["bitfinex","ETHUSD",1717421408847,0.5455949,3836.7,3836.2,0.774]
["bitfinex","ETHUSD",1717421408848,0.5455949,3836.7,3836.6,3.38047]
["bitfinex","ETHUSD",1717421409981,0.54587835,3836.9,3836.2,2.6067]
["bitfinex","ETHUSD",1717421410182,0.54587835,3836.9,3835.7,15.43400179]
["bitfinex","ETHUSD",1717421410183,1.31987835,3836.7,3835.7,2.3112]
["bitfinex","ETHUSD",1717421410339,0.54587835,3836.4,3835.7,2.3112]
["bitfinex","ETHUSD",1717421410768,0.54587835,3836.3,3835.7,2.3112]
["bitfinex","ETHUSD",1717421411098,0.54587835,3836.2,3835.8,2.60697]
["bitfinex","ETHUSD",1717421411464,0.54587835,3836.3,3835.8,2.60697]
["bitfinex","ETHUSD",1717421411664,0.54587835,3836.3,3836.0,2.60686]
["bitfinex","ETHUSD",1717421413207,0.54587835,3836.3,3835.8,0.638097]
["bitfinex","ETHUSD",1717421413208,0.54587835,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717421413374,0.81881752,3836.5,3836.2,2.60674]
["bitfinex","ETHUSD",1717421413375,0.54587835,3836.5,3836.2,2.60674]
["bitfinex","ETHUSD",1717421414086,0.54587835,3836.5,3835.8,3.245077]
["bitfinex","ETHUSD",1717421414390,0.54587835,3836.5,3835.8,2.60698]
["bitfinex","ETHUSD",1717421414781,0.81881752,3836.7,3835.8,2.60698]
["bitfinex","ETHUSD",1717421414782,0.54587835,3836.3,3835.8,2.60698]
["bitfinex","ETHUSD",1717421414982,0.54587835,3836.4,3835.8,2.60698]
["bitfinex","ETHUSD",1717421415595,0.54587835,3836.5,3836.1,2.60677]
["bitfinex","ETHUSD",1717421415806,0.54587835,3836.6,3836.3,2.60667]
["bitfinex","ETHUSD",1717421416007,4.24364668,3837.5,3836.5,2.60654]
["bitfinex","ETHUSD",1717421416008,0.54587835,3836.8,3836.5,2.60654]
["bitfinex","ETHUSD",1717421416230,2.2951,3836.8,3836.1,2.60677]
["bitfinex","ETHUSD",1717421416393,0.54587835,3836.7,3836.1,2.60677]
["bitfinex","ETHUSD",1717421416595,2.2951,3836.8,3836.1,2.60677]
["bitfinex","ETHUSD",1717421416596,0.54587835,3836.6,3836.1,2.60677]
["bitfinex","ETHUSD",1717421417787,0.54587835,3836.6,3835.7,2.60703]
["bitfinex","ETHUSD",1717421417788,0.54587835,3836.5,3835.7,2.60703]
["bitfinex","ETHUSD",1717421417984,0.54587835,3836.4,3835.7,2.60703]
["bitfinex","ETHUSD",1717421418289,0.54587835,3836.4,3835.7,3.46900681]
["bitfinex","ETHUSD",1717421418483,0.54587835,3836.4,3835.7,2.60703]
["bitfinex","ETHUSD",1717421419526,0.54587835,3836.5,3835.7,2.60703]
["bitfinex","ETHUSD",1717421420118,0.54587835,3836.5,3836.0,2.60686]
["bitfinex","ETHUSD",1717421421536,0.54587835,3836.6,3836.0,2.60686]
["bitfinex","ETHUSD",1717421422830,0.54587835,3836.7,3836.0,2.60686]
["bitfinex","ETHUSD",1717421423442,0.54587835,3836.7,3836.3,2.60665]
["bitfinex","ETHUSD",1717421423942,3.4740567,3837.1,3836.3,2.60665]
["bitfinex","ETHUSD",1717421423943,0.54587835,3837.1,3836.7,2.6064]
["bitfinex","ETHUSD",1717421425234,0.54587835,3837.2,3836.7,2.6064]
["bitfinex","ETHUSD",1717421425433,1.10919706,3837.2,3836.7,2.6064]
["bitfinex","ETHUSD",1717421425637,0.54587835,3837.2,3836.7,2.6064]
["bitfinex","ETHUSD",1717421425894,0.53120358,3837.1,3836.7,2.6064]
["bitfinex","ETHUSD",1717421426170,1.07708193,3837.1,3836.7,2.6064]
["bitfinex","ETHUSD",1717421426341,0.54587835,3837.1,3836.7,2.6064]
["bitfinex","ETHUSD",1717421427338,2.11091832,3837.1,3836.7,2.6064]
["bitfinex","ETHUSD",1717421428263,2.67424136,3837.1,3836.7,2.6064]
["bitfinex","ETHUSD",1717421428769,2.11091832,3837.1,3836.7,2.6064]
["bitfinex","ETHUSD",1717421429294,1.56503997,3837.0,3836.7,2.6064]
["bitfinex","ETHUSD",1717421429436,2.12835791,3837.0,3836.7,2.6064]
["bitfinex","ETHUSD",1717421429988,2.12835791,3837.0,3836.7,4.8846]
["bitfinex","ETHUSD",1717421430343,1.56503997,3837.1,3836.7,5.37306]
["bitfinex","ETHUSD",1717421430652,1.56503997,3837.2,3837.1,2.60613]
["bitfinex","ETHUSD",1717421430884,1.56503997,3837.4,3837.1,2.60613]
["bitfinex","ETHUSD",1717421431054,0.56326219,3837.3,3837.1,2.60613]
["bitfinex","ETHUSD",1717421431568,1.56503997,3837.6,3837.1,2.866743]
["bitfinex","ETHUSD",1717421431787,2.12828371,3837.6,3837.1,2.866743]
["bitfinex","ETHUSD",1717421432100,1.36374634,3838.2,3837.4,2.6059]
["bitfinex","ETHUSD",1717421432101,1.56503997,3837.8,3837.4,2.6059]
["bitfinex","ETHUSD",1717421432305,1.56503997,3837.8,3837.6,2.60579]
["bitfinex","ETHUSD",1717421432460,2.11091832,3838.4,3838.0,2.60546]
["bitfinex","ETHUSD",1717421432856,0.56312963,3838.4,3838.2,2.60538]
["bitfinex","ETHUSD",1717421433459,2.11091832,3838.6,3838.2,2.60538]
["bitfinex","ETHUSD",1717421433659,2.11091832,3838.7,3838.2,2.60538]
["bitfinex","ETHUSD",1717421434413,0.54587835,3838.7,3838.2,2.60538]
["bitfinex","ETHUSD",1717421435173,0.34928251,3838.6,3838.2,2.60538]
["bitfinex","ETHUSD",1717421435887,0.34928251,3838.6,3837.8,2.60562]
["bitfinex","ETHUSD",1717421436111,0.89516086,3838.6,3837.8,2.60562]
["bitfinex","ETHUSD",1717421436403,0.54587835,3838.3,3837.8,2.60562]
["bitfinex","ETHUSD",1717421436910,0.54587835,3838.4,3837.8,2.60562]
["bitfinex","ETHUSD",1717421437113,0.54587835,3838.5,3837.8,2.60562]
["bitfinex","ETHUSD",1717421437813,0.54587835,3838.5,3838.1,2.60542]
["bitfinex","ETHUSD",1717421438002,1.56503997,3838.8,3838.1,2.60542]
["bitfinex","ETHUSD",1717421438003,0.54587835,3838.6,3838.1,2.60542]
["bitfinex","ETHUSD",1717421438379,0.54587835,3838.7,3838.1,2.60542]
["bitfinex","ETHUSD",1717421439294,0.54587835,3838.7,3838.1,3.103152]
["bitfinex","ETHUSD",1717421439691,0.54587835,3838.8,3838.1,3.103152]
["bitfinex","ETHUSD",1717421440003,0.81881752,3839.0,3838.4,2.6052]
["bitfinex","ETHUSD",1717421440004,0.54587835,3839.0,3838.4,2.6052]
["bitfinex","ETHUSD",1717421440524,3.10325193,3839.0,3838.4,2.6052]
["bitfinex","ETHUSD",1717421440675,0.54587835,3838.9,3838.4,2.6052]
["bitfinex","ETHUSD",1717421441112,0.54587835,3838.9,3838.0,2.60549]
["bitfinex","ETHUSD",1717421441313,0.54587835,3838.9,3838.1,3.0]
["bitfinex","ETHUSD",1717421441675,0.54587835,3838.9,3838.3,2.60531]
["bitfinex","ETHUSD",1717421442074,2.2644,3839.0,3838.3,2.60531]
["bitfinex","ETHUSD",1717421442703,2.62730959,3839.0,3838.3,2.60531]
["bitfinex","ETHUSD",1717421443796,2.2644,3839.0,3838.3,2.60531]
["bitfinex","ETHUSD",1717421444321,4.16964997,3839.4,3838.7,1.86]
["bitfinex","ETHUSD",1717421444322,1.56503997,3839.4,3838.7,1.86]
["bitfinex","ETHUSD",1717421444505,1.56503997,3839.4,3838.3,2.4354]
["bitfinex","ETHUSD",1717421444506,1.23503997,3839.4,3839.2,2.4354]
["bitfinex","ETHUSD",1717421444721,0.54587835,3840.7,3840.0,2.60411]
["bitfinex","ETHUSD",1717421444912,0.54587835,3840.8,3840.0,2.60411]
["bitfinex","ETHUSD",1717421445222,0.54587835,3840.9,3840.0,2.60411]
["bitfinex","ETHUSD",1717421445394,0.54587835,3841.1,3840.0,2.60411]
["bitfinex","ETHUSD",1717421445727,0.64399359,3841.0,3840.0,2.60411]
["bitfinex","ETHUSD",1717421445958,1.18987194,3841.0,3840.0,2.60411]
["bitfinex","ETHUSD",1717421446519,0.64399359,3841.0,3840.0,2.60411]
["bitfinex","ETHUSD",1717421446718,0.64399359,3841.0,3840.3,2.60392]
["bitfinex","ETHUSD",1717421448013,2.4719,3841.2,3840.3,2.60392]
["bitfinex","ETHUSD",1717421449135,0.54587835,3841.6,3840.7,2.60368]
["bitfinex","ETHUSD",1717421449284,5.04773,3841.7,3840.7,2.60368]
["bitfinex","ETHUSD",1717421449488,0.85936084,3841.6,3840.7,2.60368]
["bitfinex","ETHUSD",1717421450626,2.60303,3841.7,3840.7,2.60368]
["bitfinex","ETHUSD",1717421452705,2.60303,3841.7,3840.3,2.60393]
["bitfinex","ETHUSD",1717421456794,2.60303,3841.7,3840.1,7.41]
["bitfinex","ETHUSD",1717421456795,2.60303,3841.7,3840.7,2.60368]
["bitfinex","ETHUSD",1717421460015,2.60303,3841.7,3840.3,2.60392]
["bitfinex","ETHUSD",1717421460195,2.60327,3841.4,3840.3,2.60392]
["bitfinex","ETHUSD",1717421460401,0.260327,3841.3,3840.3,2.60392]
["bitfinex","ETHUSD",1717421463749,4.1665883,3841.4,3840.3,2.60392]
["bitfinex","ETHUSD",1717421463920,2.60327,3841.4,3840.6,2.60374]
["bitfinex","ETHUSD",1717421466265,2.60327,3841.4,3840.7,2.60368]
["bitfinex","ETHUSD",1717421466424,2.3676,3841.9,3840.7,2.60368]
["bitfinex","ETHUSD",1717421466425,1.5633183,3841.6,3840.7,2.60368]
["bitfinex","ETHUSD",1717421466625,1.5633183,3841.6,3840.8,2.4029]
["bitfinex","ETHUSD",1717421466821,4.1663083,3841.8,3840.8,2.4029]
["bitfinex","ETHUSD",1717421467053,0.5627243,3841.7,3840.8,2.4029]
["bitfinex","ETHUSD",1717421467276,2.1260426,3841.7,3840.8,2.4029]
["bitfinex","ETHUSD",1717421467466,2.1260426,3841.7,3840.9,2.60351]
["bitfinex","ETHUSD",1717421467966,4.1663083,3841.8,3840.9,2.60351]
["bitfinex","ETHUSD",1717421468125,0.5627033,3841.7,3840.9,2.60351]
["bitfinex","ETHUSD",1717421468539,2.1260216,3841.7,3840.9,2.60351]
["bitfinex","ETHUSD",1717421468967,4.1663083,3841.8,3840.9,2.60351]
["bitfinex","ETHUSD",1717421469265,2.12601486,3841.7,3840.9,2.60351]
["bitfinex","ETHUSD",1717421469428,3.01962083,3841.8,3840.9,2.60351]
["bitfinex","ETHUSD",1717421469429,1.5633183,3841.5,3840.9,2.60351]
["bitfinex","ETHUSD",1717421469837,1.5633183,3841.6,3840.9,2.60351]
["bitfinex","ETHUSD",1717421470067,4.72922332,3841.5,3840.5,2.60378]
["bitfinex","ETHUSD",1717421470231,2.12604332,3841.4,3840.6,3.0]
["bitfinex","ETHUSD",1717421470431,2.12604332,3841.3,3840.6,3.0]
["bitfinex","ETHUSD",1717421470737,1.5633183,3841.3,3840.6,3.0]
["bitfinex","ETHUSD",1717421471272,1.5633183,3841.2,3840.6,3.0]
["bitfinex","ETHUSD",1717421471568,1.5633183,3841.1,3840.6,3.0]
["bitfinex","ETHUSD",1717421472097,2.12604332,3841.0,3840.6,3.0]
["bitfinex","ETHUSD",1717421472380,5.52214421,3841.5,3840.5,2.60378]
["bitfinex","ETHUSD",1717421472584,1.56328428,3840.9,3840.5,2.60378]
["bitfinex","ETHUSD",1717421473354,0.56278234,3840.8,3840.5,2.60378]
["bitfinex","ETHUSD",1717421473563,1.56328428,3840.9,3840.6,2.3409]
["bitfinex","ETHUSD",1717421473761,0.56275166,3840.8,3840.7,0.494468]
["bitfinex","ETHUSD",1717421474346,2.12595308,3840.8,3840.7,0.494468]
["bitfinex","ETHUSD",1717421474550,2.60293,3841.9,3840.8,2.60357]
["bitfinex","ETHUSD",1717421474765,0.5627147,3841.8,3840.8,2.60357]
["bitfinex","ETHUSD",1717421474972,1.56309258,3840.9,3840.8,2.60357]
["bitfinex","ETHUSD",1717421475172,2.12579316,3840.9,3840.8,3.8884638]
["bitfinex","ETHUSD",1717421475481,2.60293,3841.9,3840.8,2.60357]
["bitfinex","ETHUSD",1717421475684,2.12572131,3840.9,3840.8,2.60357]
["bitfinex","ETHUSD",1717421476178,2.12572131,3840.9,3840.8,5.60357]
["bitfinex","ETHUSD",1717421476943,0.56269093,3840.9,3840.8,5.60357]
["bitfinex","ETHUSD",1717421477138,0.56269093,3840.9,3840.8,6.4474638]
["bitfinex","ETHUSD",1717421477444,1.56303038,3841.0,3840.8,6.4474638]
["bitfinex","ETHUSD",1717421477873,0.56268461,3840.9,3840.8,6.4474638]
["bitfinex","ETHUSD",1717421478270,1.56303038,3841.0,3840.8,6.4474638]
["bitfinex","ETHUSD",1717421478480,2.12575115,3840.9,3840.8,6.4474638]
["bitfinex","ETHUSD",1717421479555,2.12575115,3840.9,3840.8,3.4474638]
["bitfinex","ETHUSD",1717421480365,1.56303038,3841.0,3840.8,3.4474638]
["bitfinex","ETHUSD",1717421480683,1.56303038,3841.0,3840.8,2.60357]
["bitfinex","ETHUSD",1717421480904,0.56272794,3840.9,3840.8,2.60357]
["bitfinex","ETHUSD",1717421481394,0.88934302,3842.3,3840.8,2.60357]
["bitfinex","ETHUSD",1717421481395,0.0705255,3842.3,3841.2,2.3261]
["bitfinex","ETHUSD",1717421481591,0.0705255,3842.3,3841.3,1.042949]
["bitfinex","ETHUSD",1717421481794,0.0705255,3842.3,3841.8,1.5530733]
["bitfinex","ETHUSD",1717421482094,0.0705255,3842.3,3842.1,3.8791733]
["bitfinex","ETHUSD",1717421482297,0.0705255,3842.3,3842.2,2.88397553]
["bitfinex","ETHUSD",1717421482448,0.005,3843.5,3842.7,2.6023]
["bitfinex","ETHUSD",1717421482797,0.005,3843.5,3842.8,0.54153553]
["bitfinex","ETHUSD",1717421482952,0.005,3843.5,3842.7,2.6023]
["bitfinex","ETHUSD",1717421491391,0.005,3843.5,3842.8,0.55]
["bitfinex","ETHUSD",1717421495072,0.005,3843.5,3842.9,2.60219]
["bitfinex","ETHUSD",1717421495253,0.005,3843.5,3842.9,4.89679]
["bitfinex","ETHUSD",1717421497171,0.005,3843.5,3843.1,2.60205]
["bitfinex","ETHUSD",1717421497497,0.005,3843.5,3843.1,3.201715]
["bitfinex","ETHUSD",1717421497864,0.005,3843.5,3843.3,2.60193]
["bitfinex","ETHUSD",1717421498286,0.005,3843.5,3843.4,0.55]
["bitfinex","ETHUSD",1717421500372,0.005,3843.5,3843.3,2.60193]
["bitfinex","ETHUSD",1717421500858,0.005,3843.5,3843.1,0.599665]
["bitfinex","ETHUSD",1717421501058,0.005,3843.5,3842.9,2.60217]
["bitfinex","ETHUSD",1717421501792,0.005,3843.5,3843.0,3.0]
["bitfinex","ETHUSD",1717421502174,0.005,3843.5,3842.9,2.60217]
["bitfinex","ETHUSD",1717421502897,1.86,3843.4,3842.5,2.60245]
["bitfinex","ETHUSD",1717421503221,1.86,3843.4,3842.4,7.41]
["bitfinex","ETHUSD",1717421503583,2.60194,3843.3,3842.4,7.41]
["bitfinex","ETHUSD",1717421503777,1.86,3843.0,3842.4,7.41]
["bitfinex","ETHUSD",1717421504507,4.46214,3843.0,3842.4,7.41]
["bitfinex","ETHUSD",1717421505515,2.60227,3842.8,3842.4,7.41]
["bitfinex","ETHUSD",1717421505874,2.60227,3842.8,3841.7,2.60299]
["bitfinex","ETHUSD",1717421505875,4.46227,3842.8,3841.7,10.01299]
["bitfinex","ETHUSD",1717421506075,4.46227,3842.8,3841.7,2.60299]
["bitfinex","ETHUSD",1717421506316,0.671327,3842.7,3841.7,2.60299]
["bitfinex","ETHUSD",1717421506523,2.60241,3842.6,3841.3,3.52132407]
["bitfinex","ETHUSD",1717421506681,1.86,3842.3,3841.3,3.096179]
["bitfinex","ETHUSD",1717421506877,4.46262,3842.3,3840.9,2.6035]
["bitfinex","ETHUSD",1717421507210,2.3664,3842.2,3840.9,2.6035]
["bitfinex","ETHUSD",1717421507889,1.86,3841.5,3840.5,2.60378]
["bitfinex","ETHUSD",1717421508091,1.86,3841.5,3840.5,3.105638]
["bitfinex","ETHUSD",1717421508707,4.46321,3841.5,3840.1,2.60408]
["bitfinex","ETHUSD",1717421508908,2.4979,3841.4,3840.1,2.60408]
["bitfinex","ETHUSD",1717421509224,1.86,3841.2,3840.1,2.60408]
["bitfinex","ETHUSD",1717421509694,1.86,3841.2,3840.2,3.0]
["bitfinex","ETHUSD",1717421510020,2.4979,3841.4,3840.2,3.0]
["bitfinex","ETHUSD",1717421510021,1.86,3841.3,3840.2,3.0]
["bitfinex","ETHUSD",1717421510207,2.556111,3841.3,3840.2,3.0]
["bitfinex","ETHUSD",1717421510920,2.60336,3841.2,3840.2,3.0]
["bitfinex","ETHUSD",1717421511426,2.60336,3841.2,3840.1,2.60408]
["bitfinex","ETHUSD",1717421511792,2.60336,3841.2,3839.8,3.0]
["bitfinex","ETHUSD",1717421511988,2.60336,3841.2,3839.9,0.55]
["bitfinex","ETHUSD",1717421512184,0.7657371,3841.1,3839.8,0.55]
["bitfinex","ETHUSD",1717421512828,1.86,3840.9,3839.8,0.55]
["bitfinex","ETHUSD",1717421514135,1.86,3840.9,3839.9,2.6042]
["bitfinex","ETHUSD",1717421514423,1.86,3840.9,3840.0,3.0]
["bitfinex","ETHUSD",1717421515017,2.60336,3841.2,3840.0,3.0]
["bitfinex","ETHUSD",1717421515215,2.60336,3841.2,3840.1,0.61542]
["bitfinex","ETHUSD",1717421516018,2.4979,3841.4,3840.2,2.604]
["bitfinex","ETHUSD",1717421516337,2.60307,3841.7,3840.2,2.604]
["bitfinex","ETHUSD",1717421516629,2.60307,3841.7,3840.1,0.61542]
["bitfinex","ETHUSD",1717421516630,2.97007835,3842.0,3840.5,2.60376]
["bitfinex","ETHUSD",1717421516808,2.97007835,3842.0,3841.1,2.60336]
["bitfinex","ETHUSD",1717421516809,2.4242,3842.0,3841.1,2.60336]
["bitfinex","ETHUSD",1717421517128,1.86,3842.4,3841.1,2.60336]
["bitfinex","ETHUSD",1717421519539,2.4715,3842.5,3841.5,2.60314]
["bitfinex","ETHUSD",1717421519701,2.4715,3842.5,3841.5,3.218454]
["bitfinex","ETHUSD",1717421520101,1.86,3842.7,3841.5,3.218454]
["bitfinex","ETHUSD",1717421521404,1.86,3842.7,3841.5,2.60314]
["bitfinex","ETHUSD",1717421522388,2.60244,3842.6,3841.5,2.60314]
["bitfinex","ETHUSD",1717421522593,1.86,3842.3,3841.3,7.41]
["bitfinex","ETHUSD",1717421522914,0.54587835,3842.9,3842.6,2.60234]
["bitfinex","ETHUSD",1717421523247,0.005,3843.5,3842.7,0.810234]
["bitfinex","ETHUSD",1717421523248,0.54587835,3843.2,3842.7,0.810234]
["bitfinex","ETHUSD",1717421523390,0.005,3843.5,3842.7,0.55]
["bitfinex","ETHUSD",1717421523890,0.005,3843.5,3842.6,3.0]
["bitfinex","ETHUSD",1717421524090,0.005,3843.5,3842.8,2.60225]
["bitfinex","ETHUSD",1717421524305,0.005,3843.5,3842.8,3.095815]
["bitfinex","ETHUSD",1717421525339,0.005,3843.5,3842.3,2.60254]
["bitfinex","ETHUSD",1717421525340,1.865,3843.5,3842.3,2.60254]
["bitfinex","ETHUSD",1717421525496,1.865,3843.5,3842.4,3.0]
["bitfinex","ETHUSD",1717421525694,1.865,3843.5,3842.5,2.60242]
["bitfinex","ETHUSD",1717421525890,1.865,3843.5,3842.6,3.0]
["bitfinex","ETHUSD",1717421526096,0.005,3843.5,3843.2,2.60197]
["bitfinex","ETHUSD",1717421526533,0.005,3843.5,3842.7,3.462512]
["bitfinex","ETHUSD",1717421526706,0.005,3843.5,3842.8,3.0]
["bitfinex","ETHUSD",1717421527001,0.005,3843.5,3842.9,2.60219]
["bitfinex","ETHUSD",1717421527208,0.005,3843.5,3843.0,3.6462432]
["bitfinex","ETHUSD",1717421527402,0.005,3843.5,3843.0,3.0]
["bitfinex","ETHUSD",1717421527804,0.005,3843.5,3843.1,2.60205]
["bitfinex","ETHUSD",1717421528253,0.005,3843.5,3843.0,3.0]
["bitfinex","ETHUSD",1717421528407,0.005,3843.5,3842.6,3.0]
["bitfinex","ETHUSD",1717421528735,1.86,3843.4,3842.6,3.0]
["bitfinex","ETHUSD",1717421529120,1.86,3843.4,3842.2,3.0]
["bitfinex","ETHUSD",1717421529321,1.86,3843.4,3842.3,2.083531]
["bitfinex","ETHUSD",1717421529534,4.85523,3843.3,3842.0,7.41]
["bitfinex","ETHUSD",1717421530099,2.60217,3843.0,3842.0,7.41]
["bitfinex","ETHUSD",1717421530449,4.46217,3843.0,3842.0,7.41]
["bitfinex","ETHUSD",1717421530629,2.60239,3842.7,3842.0,7.41]
["bitfinex","ETHUSD",1717421532224,2.60257,3842.4,3841.6,19.64]
["bitfinex","ETHUSD",1717421532446,2.60257,3842.4,3841.6,7.41]
["bitfinex","ETHUSD",1717421532797,2.60274,3842.1,3841.6,7.41]
["bitfinex","ETHUSD",1717421533800,2.60303,3841.7,3840.6,0.864556]
["bitfinex","ETHUSD",1717421533999,2.60303,3841.7,3840.2,5.03717]
["bitfinex","ETHUSD",1717421534200,2.60303,3841.7,3840.2,2.60397]
["bitfinex","ETHUSD",1717421534507,2.60327,3841.4,3840.2,2.60397]
["bitfinex","ETHUSD",1717421535818,2.60345,3841.1,3839.8,2.60429]
["bitfinex","ETHUSD",1717421537633,0.81881752,3841.7,3839.8,2.60429]
["bitfinex","ETHUSD",1717421537634,3.14901835,3841.6,3840.1,2.60408]
["bitfinex","ETHUSD",1717421537943,3.14901835,3841.6,3840.4,2.60388]
["bitfinex","ETHUSD",1717421538144,2.60314,3841.6,3840.5,0.55]
["bitfinex","ETHUSD",1717421538707,2.60314,3841.6,3840.4,2.60388]
["bitfinex","ETHUSD",1717421540239,2.60314,3841.6,3840.6,2.3509]
["bitfinex","ETHUSD",1717421540950,3.14862835,3842.1,3840.8,2.60361]
["bitfinex","ETHUSD",1717421541174,3.14862835,3842.1,3840.9,1.100451]
["bitfinex","ETHUSD",1717421541325,2.60275,3842.1,3840.9,1.100451]
["bitfinex","ETHUSD",1717421541852,2.60275,3842.1,3841.0,2.60348]
["bitfinex","ETHUSD",1717421542356,2.67881752,3842.6,3841.2,2.60331]
["bitfinex","ETHUSD",1717421542357,2.60248,3842.5,3841.2,2.60331]
["bitfinex","ETHUSD",1717421542566,2.60248,3842.5,3841.3,0.865331]
["bitfinex","ETHUSD",1717421542950,2.60248,3842.5,3841.4,2.60319]
["bitfinex","ETHUSD",1717421543158,2.60248,3842.5,3841.5,0.55]
["bitfinex","ETHUSD",1717421543352,5.0172,3842.9,3841.6,2.60307]
["bitfinex","ETHUSD",1717421543554,2.6022,3842.9,3841.7,0.315307]
["bitfinex","ETHUSD",1717421543753,2.6022,3842.9,3841.8,2.6029]
["bitfinex","ETHUSD",1717421543955,2.60193,3843.3,3842.0,2.6028]
["bitfinex","ETHUSD",1717421544164,3.14780835,3843.3,3842.1,0.55]
["bitfinex","ETHUSD",1717421544327,2.60193,3843.3,3842.1,0.55]
["bitfinex","ETHUSD",1717421544663,2.60193,3843.3,3842.3,2.60259]
["bitfinex","ETHUSD",1717421545028,1.865,3843.5,3842.3,2.60259]
["bitfinex","ETHUSD",1717421545230,1.865,3843.5,3842.5,2.4398]
["bitfinex","ETHUSD",1717421545231,0.005,3843.5,3842.5,2.4398]
["bitfinex","ETHUSD",1717421545760,0.005,3843.5,3842.6,2.60236]
["bitfinex","ETHUSD",1717421545956,0.005,3843.5,3842.7,1.054216]
["bitfinex","ETHUSD",1717421546139,0.005,3843.5,3842.8,2.60223]
["bitfinex","ETHUSD",1717421547057,0.005,3843.5,3843.3,2.60188]
["bitfinex","ETHUSD",1717421547259,0.10431015,3844.4,3843.5,2.60179]
["bitfinex","ETHUSD",1717421547445,0.005,3844.4,3843.5,2.60179]
["bitfinex","ETHUSD",1717421547646,0.005,3844.4,3843.6,0.260179]
["bitfinex","ETHUSD",1717421550363,0.005,3844.4,3843.7,2.60161]
["bitfinex","ETHUSD",1717421555607,0.005,3844.4,3843.3,2.60191]
["bitfinex","ETHUSD",1717421556081,2.60125,3844.3,3843.3,2.60191]
["bitfinex","ETHUSD",1717421557514,2.60125,3844.3,3842.9,5.04177]
["bitfinex","ETHUSD",1717421557713,3.348395,3844.3,3843.0,1.1595986]
["bitfinex","ETHUSD",1717421557911,3.348395,3844.3,3842.9,5.04177]
["bitfinex","ETHUSD",1717421558121,3.348395,3844.3,3842.9,2.60217]
["bitfinex","ETHUSD",1717421558521,2.60149,3844.0,3842.9,2.60217]
["bitfinex","ETHUSD",1717421560976,2.60149,3844.0,3842.4,5.2848]
["bitfinex","ETHUSD",1717421560977,2.6017,3843.7,3842.4,7.88729]
["bitfinex","ETHUSD",1717421561198,2.6017,3843.7,3842.7,2.60229]
["bitfinex","ETHUSD",1717421562276,4.46139,3844.1,3842.7,2.60229]
["bitfinex","ETHUSD",1717421562623,4.46139,3844.1,3843.0,2.60209]
["bitfinex","ETHUSD",1717421562827,2.60139,3844.1,3843.0,2.60209]
["bitfinex","ETHUSD",1717421562993,2.60155,3843.9,3842.6,2.60237]
["bitfinex","ETHUSD",1717421563195,2.60155,3843.9,3842.7,0.55]
["bitfinex","ETHUSD",1717421563507,2.60155,3843.9,3842.9,2.60215]
["bitfinex","ETHUSD",1717421563879,2.3644,3844.4,3843.5,2.60173]
["bitfinex","ETHUSD",1717421563880,0.005,3844.4,3843.5,2.60173]
["bitfinex","ETHUSD",1717421564182,0.005,3844.4,3843.0,0.55]
["bitfinex","ETHUSD",1717421564183,0.005,3844.4,3843.8,2.60153]
["bitfinex","ETHUSD",1717421566528,1.86,3844.0,3843.2,2.60193]
["bitfinex","ETHUSD",1717421566727,0.005,3844.4,3843.6,2.60166]
["bitfinex","ETHUSD",1717421568326,1.86,3844.2,3843.6,2.60166]
["bitfinex","ETHUSD",1717421569637,0.005,3844.4,3843.6,2.60166]
["bitfinex","ETHUSD",1717421571648,0.005,3844.4,3843.2,7.41]
["bitfinex","ETHUSD",1717421571802,1.86,3844.2,3843.2,7.41]
["bitfinex","ETHUSD",1717421572129,1.86,3843.8,3843.2,7.41]
["bitfinex","ETHUSD",1717421572734,1.86,3843.4,3843.2,7.41]
["bitfinex","ETHUSD",1717421572935,1.86,3843.4,3842.6,10.01236]
["bitfinex","ETHUSD",1717421573447,1.86,3843.0,3841.1,16.52682831]
["bitfinex","ETHUSD",1717421573655,1.86,3843.0,3841.2,2.14263683]
["bitfinex","ETHUSD",1717421573656,1.86,3842.7,3841.2,2.14263683]
["bitfinex","ETHUSD",1717421573856,1.86,3842.7,3842.0,2.60279]
["bitfinex","ETHUSD",1717421575253,1.86,3842.7,3841.5,2.60309]
["bitfinex","ETHUSD",1717421575758,0.81881752,3843.5,3841.5,2.60309]
["bitfinex","ETHUSD",1717421575759,0.54134717,3843.5,3842.9,2.60215]
["bitfinex","ETHUSD",1717421575910,1.0917567,3843.8,3842.9,4.99525]
["bitfinex","ETHUSD",1717421576106,0.005,3844.4,3843.2,2.60193]
["bitfinex","ETHUSD",1717421576107,0.54134717,3844.2,3843.2,2.60193]
["bitfinex","ETHUSD",1717421576352,0.005,3844.4,3843.2,2.60193]
["bitfinex","ETHUSD",1717421576754,1.86,3844.3,3843.3,0.55]
["bitfinex","ETHUSD",1717421576998,1.86,3844.3,3843.5,2.60178]
["bitfinex","ETHUSD",1717421577864,0.005,3844.4,3843.5,2.60178]
["bitfinex","ETHUSD",1717421579252,0.005,3844.4,3843.0,0.499525]
["bitfinex","ETHUSD",1717421579253,2.471,3844.1,3843.0,0.499525]
["bitfinex","ETHUSD",1717421580766,2.474,3844.0,3843.0,0.499525]
["bitfinex","ETHUSD",1717421580965,2.474,3844.0,3842.9,2.60217]
["bitfinex","ETHUSD",1717421583278,2.471,3844.1,3842.9,2.60217]
["bitfinex","ETHUSD",1717421583279,3.01234717,3844.1,3842.9,2.60217]
["bitfinex","ETHUSD",1717421583478,2.3069,3843.8,3842.8,7.41]
["bitfinex","ETHUSD",1717421583664,2.6018,3843.5,3841.9,4.90446]
["bitfinex","ETHUSD",1717421583868,1.04862717,3843.4,3842.0,0.490446]
["bitfinex","ETHUSD",1717421584173,0.54134717,3843.2,3842.0,0.490446]
["bitfinex","ETHUSD",1717421584608,0.54134717,3843.2,3842.1,2.60273]
["bitfinex","ETHUSD",1717421585230,1.32609752,3843.4,3842.1,2.60273]
["bitfinex","ETHUSD",1717421585231,0.54134717,3843.1,3842.1,2.60273]
["bitfinex","ETHUSD",1717421585434,0.54134717,3843.2,3842.1,2.60273]
["bitfinex","ETHUSD",1717421586034,0.54134717,3843.0,3842.0,0.490446]
["bitfinex","ETHUSD",1717421586233,0.54134717,3842.9,3841.5,2.3016]
["bitfinex","ETHUSD",1717421586429,0.54134717,3843.0,3841.6,0.55]
["bitfinex","ETHUSD",1717421586604,0.54134717,3842.9,3841.7,0.28516]
["bitfinex","ETHUSD",1717421586811,0.54134717,3842.9,3841.8,0.55]
["bitfinex","ETHUSD",1717421587539,3.42090752,3843.1,3841.8,0.55]
["bitfinex","ETHUSD",1717421587540,0.54134717,3842.8,3841.8,0.55]
["bitfinex","ETHUSD",1717421588093,0.54134717,3842.7,3841.7,0.28516]
["bitfinex","ETHUSD",1717421588294,3.14196364,3842.7,3841.1,2.60335]
["bitfinex","ETHUSD",1717421588537,3.14390717,3842.4,3840.9,2.2591]
["bitfinex","ETHUSD",1717421588846,0.54134717,3842.3,3840.9,2.2591]
["bitfinex","ETHUSD",1717421589162,0.54134717,3842.2,3840.9,2.2591]
["bitfinex","ETHUSD",1717421589292,0.54134717,3842.3,3840.9,2.2591]
["bitfinex","ETHUSD",1717421589497,2.471,3842.0,3840.4,16.57858083]
["bitfinex","ETHUSD",1717421589814,2.60295,3841.8,3840.6,2.60374]
["bitfinex","ETHUSD",1717421590010,3.14429717,3841.8,3840.6,2.60374]
["bitfinex","ETHUSD",1717421590340,2.60295,3841.8,3840.6,2.60374]
["bitfinex","ETHUSD",1717421590635,2.60321,3841.5,3840.5,1.91825408]
["bitfinex","ETHUSD",1717421590929,2.60321,3841.5,3840.4,2.3425]
["bitfinex","ETHUSD",1717421591130,2.60321,3841.5,3840.2,2.604]
["bitfinex","ETHUSD",1717421592545,2.60321,3841.5,3840.3,0.55]
["bitfinex","ETHUSD",1717421592975,2.60338,3841.2,3840.3,0.55]
["bitfinex","ETHUSD",1717421593634,2.6036,3840.9,3839.8,2.60426]
["bitfinex","ETHUSD",1717421593847,2.6036,3840.9,3839.9,0.30121962]
["bitfinex","ETHUSD",1717421594245,2.471,3841.0,3839.6,0.40793617]
["bitfinex","ETHUSD",1717421594450,2.60424,3839.9,3838.5,2.4313]
["bitfinex","ETHUSD",1717421594685,2.60424,3839.9,3838.7,0.40807153]
["bitfinex","ETHUSD",1717421594978,2.60424,3839.9,3838.5,2.4313]
["bitfinex","ETHUSD",1717421595404,2.60451,3839.5,3838.3,2.60525]
["bitfinex","ETHUSD",1717421595578,2.60451,3839.5,3838.4,0.260525]
["bitfinex","ETHUSD",1717421595760,2.60482,3839.1,3838.4,0.260525]
["bitfinex","ETHUSD",1717421596089,2.60482,3839.1,3837.8,16.00965434]
["bitfinex","ETHUSD",1717421596090,2.60482,3839.1,3837.8,3.01373329]
["bitfinex","ETHUSD",1717421596657,2.60482,3839.1,3837.8,2.60561]
["bitfinex","ETHUSD",1717421597049,2.60482,3839.1,3837.9,3.0]
["bitfinex","ETHUSD",1717421597251,2.3644,3839.3,3837.4,0.40819541]
["bitfinex","ETHUSD",1717421597252,2.6051,3838.7,3837.4,0.40819541]
["bitfinex","ETHUSD",1717421597780,2.6051,3838.7,3836.8,12.99930823]
["bitfinex","ETHUSD",1717421597991,2.6051,3838.7,3836.9,1.56056382]
["bitfinex","ETHUSD",1717421598146,2.6054,3838.2,3836.9,1.56056382]
["bitfinex","ETHUSD",1717421598496,2.6054,3838.2,3836.7,2.60633]
["bitfinex","ETHUSD",1717421600350,2.6054,3838.2,3836.8,3.0]
["bitfinex","ETHUSD",1717421600800,2.6054,3838.2,3837.0,2.60617]
["bitfinex","ETHUSD",1717421600961,2.6054,3838.2,3837.1,0.55]
["bitfinex","ETHUSD",1717421601872,2.2619,3838.6,3837.2,2.60604]
["bitfinex","ETHUSD",1717421602075,2.2619,3838.6,3837.3,0.865604]
["bitfinex","ETHUSD",1717421602686,2.60505,3838.7,3837.5,2.60586]
["bitfinex","ETHUSD",1717421602898,2.60472,3839.2,3837.7,2.60567]
["bitfinex","ETHUSD",1717421603079,2.60472,3839.2,3838.0,2.60548]
["bitfinex","ETHUSD",1717421603263,2.471,3839.6,3838.0,2.60548]
["bitfinex","ETHUSD",1717421603601,2.60439,3839.7,3838.2,2.60534]
["bitfinex","ETHUSD",1717421603904,2.60467,3839.3,3838.1,2.64560763]
["bitfinex","ETHUSD",1717421604104,2.60467,3839.3,3837.9,7.41]
["bitfinex","ETHUSD",1717421604312,2.60467,3839.3,3838.0,0.55]
["bitfinex","ETHUSD",1717421604512,2.2638,3840.0,3837.9,7.41]
["bitfinex","ETHUSD",1717421604513,2.60493,3838.9,3837.9,7.41]
["bitfinex","ETHUSD",1717421604717,2.60509,3838.7,3837.9,7.41]
["bitfinex","ETHUSD",1717421605510,2.60534,3838.3,3837.9,7.41]
["bitfinex","ETHUSD",1717421606010,2.60534,3838.3,3837.3,0.315604]
["bitfinex","ETHUSD",1717421606400,2.6056,3837.9,3837.3,0.315604]
["bitfinex","ETHUSD",1717421606636,2.6056,3837.9,3837.1,7.41]
["bitfinex","ETHUSD",1717421609537,2.6056,3837.9,3836.8,7.41]
["bitfinex","ETHUSD",1717421610128,2.60587,3837.5,3836.8,7.41]
["bitfinex","ETHUSD",1717421610537,2.60587,3837.5,3836.1,2.3977]
["bitfinex","ETHUSD",1717421610538,2.60628,3836.9,3835.8,2.60699]
["bitfinex","ETHUSD",1717421610738,2.60628,3836.9,3835.6,7.41]
["bitfinex","ETHUSD",1717421610947,2.471,3837.1,3835.6,7.41]
["bitfinex","ETHUSD",1717421610948,2.60654,3836.5,3835.6,7.41]
["bitfinex","ETHUSD",1717421613029,2.60628,3836.9,3835.7,2.60708]
["bitfinex","ETHUSD",1717421613249,2.606,3837.3,3836.1,2.6068]
["bitfinex","ETHUSD",1717421613469,2.606,3837.3,3836.2,0.26068]
["bitfinex","ETHUSD",1717421613626,2.606,3837.3,3836.3,0.55]
["bitfinex","ETHUSD",1717421614232,2.606,3837.3,3836.4,2.60659]
["bitfinex","ETHUSD",1717421615453,2.606,3837.3,3836.2,0.26068]
["bitfinex","ETHUSD",1717421615454,2.471,3837.1,3836.2,0.26068]
["bitfinex","ETHUSD",1717421615979,2.60621,3837.0,3836.1,7.41]
["bitfinex","ETHUSD",1717421616465,2.60621,3837.0,3836.1,7.40851499]
["bitfinex","ETHUSD",1717421617044,2.471,3837.1,3836.1,7.40851499]
["bitfinex","ETHUSD",1717421617045,2.60648,3836.6,3836.1,7.40851499]
["bitfinex","ETHUSD",1717421618957,2.60622,3837.0,3836.1,7.40851499]
["bitfinex","ETHUSD",1717421619179,2.60622,3837.0,3836.1,8.41005549]
["bitfinex","ETHUSD",1717421619686,2.3736,3837.6,3836.3,2.60663]
["bitfinex","ETHUSD",1717421619887,2.60577,3837.7,3836.6,2.60641]
["bitfinex","ETHUSD",1717421620972,4.95685,3838.3,3836.9,2.60625]
["bitfinex","ETHUSD",1717421621177,4.95685,3838.3,3837.0,0.55]
["bitfinex","ETHUSD",1717421621350,2.6055,3838.1,3837.0,0.920625]
["bitfinex","ETHUSD",1717421621557,2.60562,3837.9,3837.0,0.370625]
["bitfinex","ETHUSD",1717421621756,2.60562,3837.9,3836.5,2.60652]
["bitfinex","ETHUSD",1717421622069,2.60562,3837.9,3836.7,2.60638]
["bitfinex","ETHUSD",1717421622993,2.60562,3837.9,3836.8,0.55]
["bitfinex","ETHUSD",1717421623385,2.60562,3837.9,3836.9,2.60623]
["bitfinex","ETHUSD",1717421623579,4.95683,3838.3,3836.9,2.60623]
["bitfinex","ETHUSD",1717421623784,2.60533,3838.3,3837.2,2.60604]
["bitfinex","ETHUSD",1717421624160,4.7881,3839.0,3837.9,2.60558]
["bitfinex","ETHUSD",1717421624406,2.60477,3839.2,3837.9,2.60558]
["bitfinex","ETHUSD",1717421625287,0.56312111,3839.1,3837.9,2.60558]
["bitfinex","ETHUSD",1717421625474,0.56312111,3839.1,3838.1,2.60544]
["bitfinex","ETHUSD",1717421625802,0.56312111,3839.1,3838.2,0.260544]
["bitfinex","ETHUSD",1717421625990,2.60477,3839.2,3838.2,0.260544]
["bitfinex","ETHUSD",1717421626158,2.60477,3839.2,3838.1,2.60544]
["bitfinex","ETHUSD",1717421626968,2.471,3839.5,3838.4,2.60518]
["bitfinex","ETHUSD",1717421627808,2.6046,3839.4,3838.4,2.60518]
["bitfinex","ETHUSD",1717421629146,2.60429,3839.9,3838.6,2.60509]
["bitfinex","ETHUSD",1717421629356,2.60429,3839.9,3838.7,0.506419]
["bitfinex","ETHUSD",1717421629357,0.56301965,3839.8,3838.7,0.506419]
["bitfinex","ETHUSD",1717421629501,2.60429,3839.9,3838.8,3.15496]
["bitfinex","ETHUSD",1717421629811,2.60397,3840.3,3838.8,3.15496]
["bitfinex","ETHUSD",1717421630755,2.60397,3840.3,3839.1,2.60471]
["bitfinex","ETHUSD",1717421630897,2.60397,3840.3,3839.3,2.6046]
["bitfinex","ETHUSD",1717421632207,2.471,3840.7,3839.3,2.6046]
["bitfinex","ETHUSD",1717421632608,2.6038,3840.6,3839.3,2.6046]
["bitfinex","ETHUSD",1717421633955,2.60401,3840.3,3839.3,2.6046]
["bitfinex","ETHUSD",1717421634118,2.864411,3840.3,3839.3,2.6046]
["bitfinex","ETHUSD",1717421634318,2.60401,3840.3,3839.3,2.6046]
["bitfinex","ETHUSD",1717421643447,5.83664717,3841.2,3839.2,7.40851499]
["bitfinex","ETHUSD",1717421643448,2.471,3839.7,3839.2,7.40851499]
["bitfinex","ETHUSD",1717421643650,2.60445,3839.6,3838.7,2.60502]
["bitfinex","ETHUSD",1717421644214,2.60445,3839.6,3838.6,19.63851499]
["bitfinex","ETHUSD",1717421644667,2.60372,3840.7,3839.4,2.60455]
["bitfinex","ETHUSD",1717421644870,2.60372,3840.7,3839.6,2.6044]
["bitfinex","ETHUSD",1717421645296,2.471,3841.1,3839.7,3.0]
["bitfinex","ETHUSD",1717421645429,2.471,3841.1,3839.8,0.80547]
["bitfinex","ETHUSD",1717421645869,2.60338,3841.2,3839.9,3.15419]
["bitfinex","ETHUSD",1717421646075,2.60338,3841.2,3840.0,3.0]
["bitfinex","ETHUSD",1717421646630,2.60338,3841.2,3840.1,2.60409]
["bitfinex","ETHUSD",1717421646969,2.60338,3841.2,3840.2,0.55]
["bitfinex","ETHUSD",1717421647169,2.60338,3841.2,3840.3,0.615409]
["bitfinex","ETHUSD",1717421647668,2.471,3841.6,3840.3,0.615409]
["bitfinex","ETHUSD",1717421648525,2.471,3841.6,3840.2,3.55]
["bitfinex","ETHUSD",1717421649170,2.60316,3841.5,3840.2,3.55]
["bitfinex","ETHUSD",1717421649329,2.60316,3841.5,3840.2,0.55]
["bitfinex","ETHUSD",1717421649981,2.60316,3841.5,3840.3,2.60396]
["bitfinex","ETHUSD",1717421650132,2.60316,3841.5,3840.4,2.9097]
["bitfinex","ETHUSD",1717421650335,2.60316,3841.5,3840.5,0.606366]
["bitfinex","ETHUSD",1717421651034,2.60282,3842.0,3840.6,2.60373]
["bitfinex","ETHUSD",1717421651237,2.60282,3842.0,3840.7,0.55]
["bitfinex","ETHUSD",1717421651844,2.60282,3842.0,3840.8,2.60362]
["bitfinex","ETHUSD",1717421652039,2.60282,3842.0,3840.9,0.55]
["bitfinex","ETHUSD",1717421652257,2.60282,3842.0,3841.0,0.370362]
["bitfinex","ETHUSD",1717421652830,2.60282,3842.0,3841.1,0.55]
["bitfinex","ETHUSD",1717421654937,2.60282,3842.0,3840.8,2.60362]
["bitfinex","ETHUSD",1717421655544,2.60282,3842.0,3840.9,0.55]
["bitfinex","ETHUSD",1717421657335,2.60307,3841.7,3840.5,8.01488099]
["bitfinex","ETHUSD",1717421657578,2.60307,3841.7,3840.6,0.55]
["bitfinex","ETHUSD",1717421659137,2.471,3842.1,3840.9,2.60353]
["bitfinex","ETHUSD",1717421659345,2.471,3842.1,3841.0,0.55]
["bitfinex","ETHUSD",1717421659578,2.60281,3842.0,3841.0,0.55]
["bitfinex","ETHUSD",1717421660083,1.856,3841.8,3841.0,0.55]
["bitfinex","ETHUSD",1717421662783,2.60258,3842.4,3841.2,2.4586]
["bitfinex","ETHUSD",1717421663078,2.60258,3842.4,3841.4,2.60318]
["bitfinex","ETHUSD",1717421663454,2.60258,3842.4,3841.5,0.55]
["bitfinex","ETHUSD",1717421663652,2.60258,3842.4,3841.6,0.315318]
["bitfinex","ETHUSD",1717421663860,2.60258,3842.4,3841.7,0.55]
["bitfinex","ETHUSD",1717421664045,1.856,3842.7,3841.7,0.55]
["bitfinex","ETHUSD",1717421666281,2.6024,3842.6,3841.7,0.55]
["bitfinex","ETHUSD",1717421667699,1.856,3842.2,3841.5,0.55]
["bitfinex","ETHUSD",1717421668384,1.856,3842.2,3841.5,1.8520295]
["bitfinex","ETHUSD",1717421671901,2.6024,3842.6,3841.6,2.60305]
["bitfinex","ETHUSD",1717421672110,4.4584,3842.6,3841.7,0.55]
["bitfinex","ETHUSD",1717421673987,1.856,3842.2,3841.6,2.60305]
["bitfinex","ETHUSD",1717421674592,1.856,3842.2,3841.2,12.47042499]
["bitfinex","ETHUSD",1717421674803,2.60276,3842.1,3841.2,12.47042499]
["bitfinex","ETHUSD",1717421675089,2.60276,3842.1,3841.2,10.01182499]
["bitfinex","ETHUSD",1717421675292,1.856,3841.8,3841.2,7.40851499]
["bitfinex","ETHUSD",1717421679280,1.856,3841.8,3841.2,9.63270549]
["bitfinex","ETHUSD",1717421679482,0.81881752,3842.4,3841.2,9.63270549]
["bitfinex","ETHUSD",1717421679483,0.54134717,3842.2,3841.3,2.60323]
["bitfinex","ETHUSD",1717421679683,2.95997436,3842.3,3841.5,2.60314]
["bitfinex","ETHUSD",1717421679897,1.856,3842.3,3841.5,2.60314]
["bitfinex","ETHUSD",1717421680102,1.856,3842.3,3841.5,3.88172455]
["bitfinex","ETHUSD",1717421681083,0.54134717,3842.6,3842.0,2.60276]
["bitfinex","ETHUSD",1717421681393,0.54134717,3842.6,3842.1,0.55]
["bitfinex","ETHUSD",1717421681597,0.54134717,3842.7,3842.1,0.55]
["bitfinex","ETHUSD",1717421681850,0.54134717,3842.7,3842.1,0.865276]
["bitfinex","ETHUSD",1717421682009,0.54134717,3842.9,3842.2,2.60266]
["bitfinex","ETHUSD",1717421682326,0.54134717,3842.9,3842.3,0.55]
["bitfinex","ETHUSD",1717421682929,3.14348717,3843.0,3842.3,0.55]
["bitfinex","ETHUSD",1717421683276,0.54134717,3842.9,3842.3,0.55]
["bitfinex","ETHUSD",1717421683589,3.14348717,3843.0,3842.3,0.55]
["bitfinex","ETHUSD",1717421683914,0.54134717,3842.9,3842.3,0.8967936]
["bitfinex","ETHUSD",1717421684124,3.14348717,3843.0,3842.3,0.8967936]
["bitfinex","ETHUSD",1717421684422,0.54134717,3843.0,3842.3,0.8967936]
["bitfinex","ETHUSD",1717421684722,2.39734717,3843.0,3842.3,0.8967936]
["bitfinex","ETHUSD",1717421684896,2.39734717,3843.0,3842.3,0.55]
["bitfinex","ETHUSD",1717421685071,0.54134717,3842.9,3842.3,0.55]
["bitfinex","ETHUSD",1717421685477,0.54134717,3842.9,3842.5,2.4746]
["bitfinex","ETHUSD",1717421685696,0.54134717,3843.1,3842.7,2.6023]
["bitfinex","ETHUSD",1717421685896,2.60159,3843.8,3843.3,2.60193]
["bitfinex","ETHUSD",1717421685897,0.54134717,3843.8,3843.3,2.60193]
["bitfinex","ETHUSD",1717421686095,0.54134717,3843.9,3843.4,0.55]
["bitfinex","ETHUSD",1717421686340,0.54134717,3844.1,3842.8,10.56071499]
["bitfinex","ETHUSD",1717421686898,0.54134717,3844.2,3842.8,10.56071499]
["bitfinex","ETHUSD",1717421687145,0.54134717,3844.2,3842.9,1.3303715]
["bitfinex","ETHUSD",1717421687308,0.54634717,3844.4,3843.0,0.55]
["bitfinex","ETHUSD",1717421687496,0.54134717,3844.3,3843.0,0.55]
["bitfinex","ETHUSD",1717421687696,1.856,3844.2,3843.0,0.55]
["bitfinex","ETHUSD",1717421688840,0.005,3844.4,3843.1,2.4746]
["bitfinex","ETHUSD",1717421688999,0.005,3844.4,3843.2,1.28549715]
["bitfinex","ETHUSD",1717421689568,0.005,3844.4,3843.2,4.28549715]
["bitfinex","ETHUSD",1717421690440,1.856,3844.2,3843.2,4.28549715]
["bitfinex","ETHUSD",1717421690819,0.005,3844.4,3843.2,4.28549715]
["bitfinex","ETHUSD",1717421691367,1.856,3844.2,3843.2,4.28549715]
["bitfinex","ETHUSD",1717421691503,1.856,3844.2,3843.3,0.67600972]
["bitfinex","ETHUSD",1717421691710,0.005,3844.4,3843.4,0.55]
["bitfinex","ETHUSD",1717421692308,1.856,3844.2,3843.4,0.55]
["bitfinex","ETHUSD",1717421692645,0.005,3844.4,3843.4,0.55]
["bitfinex","ETHUSD",1717421692853,0.005,3844.4,3843.5,2.4442]
["bitfinex","ETHUSD",1717421693015,0.005,3844.4,3843.6,1.25564388]
["bitfinex","ETHUSD",1717421694458,0.005,3844.4,3843.6,1.64187299]
["bitfinex","ETHUSD",1717421695332,0.005,3844.4,3843.7,2.3536]
["bitfinex","ETHUSD",1717421695520,0.005,3844.4,3843.8,0.55]
["bitfinex","ETHUSD",1717421695718,0.005,3844.4,3843.8,0.93622911]
["bitfinex","ETHUSD",1717421696040,0.005,3844.4,3844.0,2.3536]
["bitfinex","ETHUSD",1717421696246,0.005,3844.4,3844.1,0.55]
["bitfinex","ETHUSD",1717421696446,0.005,3844.4,3844.2,2.289]
["bitfinex","ETHUSD",1717421696618,0.005,3844.4,3844.3,0.55]
["bitfinex","ETHUSD",1717421697057,0.005,3844.4,3844.3,5.839]
["bitfinex","ETHUSD",1717421697240,0.005,3844.4,3844.3,8.48460763]
["bitfinex","ETHUSD",1717421697619,0.005,3844.4,3844.3,6.19560763]
["bitfinex","ETHUSD",1717421697826,0.005,3844.4,3844.3,3.55]
["bitfinex","ETHUSD",1717421698029,0.005,3844.4,3844.3,0.55]
["bitfinex","ETHUSD",1717421698229,0.005,3844.4,3844.3,3.0]
["bitfinex","ETHUSD",1717421698558,0.005,3844.4,3844.3,3.55]
["bitfinex","ETHUSD",1717421700031,0.005,3844.4,3844.3,0.55]
["bitfinex","ETHUSD",1717421700255,0.005,3844.4,3844.3,3.355]
["bitfinex","ETHUSD",1717421700447,0.005,3844.4,3844.1,0.55]
["bitfinex","ETHUSD",1717421702605,0.005,3844.4,3844.1,0.96231244]
["bitfinex","ETHUSD",1717421703080,0.49961002,3844.6,3844.1,0.96231244]
["bitfinex","ETHUSD",1717421703781,0.49961002,3844.6,3844.2,0.41231244]
["bitfinex","ETHUSD",1717421703978,0.49961002,3844.6,3844.3,0.55]
["bitfinex","ETHUSD",1717421704181,0.49961002,3844.6,3844.4,0.15123124]
["bitfinex","ETHUSD",1717421704425,0.49961002,3844.6,3844.5,0.55]
["bitfinex","ETHUSD",1717421704741,0.49961002,3844.6,3844.5,0.96231244]
["bitfinex","ETHUSD",1717421705879,0.49961002,3844.6,3844.5,0.41231244]
["bitfinex","ETHUSD",1717421706047,0.49961002,3844.6,3844.4,0.15123124]
["bitfinex","ETHUSD",1717421706253,0.49961002,3844.6,3844.5,3.0]
["bitfinex","ETHUSD",1717421706567,0.49961002,3844.6,3844.5,0.57525312]
["bitfinex","ETHUSD",1717421707359,0.49961002,3844.6,3844.5,1.12525312]
["bitfinex","ETHUSD",1717421708201,0.49961002,3844.6,3844.0,3.43539577]
["bitfinex","ETHUSD",1717421708546,0.49961002,3844.6,3843.9,0.9738473]
["bitfinex","ETHUSD",1717421709389,1.856,3844.5,3843.3,7.40851499]
["bitfinex","ETHUSD",1717421709812,1.856,3844.5,3843.4,0.43539577]
["bitfinex","ETHUSD",1717421709957,0.49961002,3844.6,3843.4,0.43539577]
["bitfinex","ETHUSD",1717421710312,0.49961002,3844.6,3843.7,2.60164]
["bitfinex","ETHUSD",1717421710469,0.49961002,3844.6,3844.0,2.60143]
["bitfinex","ETHUSD",1717421710810,0.49961002,3844.6,3844.1,0.42894744]
["bitfinex","ETHUSD",1717421711016,0.49961002,3844.6,3844.1,3.42894744]
["bitfinex","ETHUSD",1717421711289,0.49961002,3844.6,3844.2,0.55]
["bitfinex","ETHUSD",1717421711446,0.49961002,3844.6,3843.8,0.499644]
["bitfinex","ETHUSD",1717421711651,0.49961002,3844.6,3843.9,0.3499644]
["bitfinex","ETHUSD",1717421711882,0.49961002,3844.6,3843.5,0.42894744]
["bitfinex","ETHUSD",1717421712591,0.49961002,3844.6,3843.5,3.03067744]
["bitfinex","ETHUSD",1717421712794,0.49961002,3844.6,3843.7,4.91295]
["bitfinex","ETHUSD",1717421712990,0.49961002,3844.6,3843.8,0.97894744]
["bitfinex","ETHUSD",1717421713304,0.49961002,3844.6,3843.8,3.97894744]
["bitfinex","ETHUSD",1717421713511,0.49961002,3844.6,3843.9,2.64560763]
["bitfinex","ETHUSD",1717421713828,0.49961002,3844.6,3844.0,3.97894744]
["bitfinex","ETHUSD",1717421713995,0.49961002,3844.6,3844.0,3.55]
["bitfinex","ETHUSD",1717421714501,0.49961002,3844.6,3844.0,0.55]
["bitfinex","ETHUSD",1717421714701,0.49961002,3844.6,3843.9,0.55]
["bitfinex","ETHUSD",1717421715489,0.49961002,3844.6,3843.6,3.0]
["bitfinex","ETHUSD",1717421715690,0.49961002,3844.6,3843.7,0.6]
["bitfinex","ETHUSD",1717421716009,0.49961002,3844.6,3843.3,7.40851499]
["bitfinex","ETHUSD",1717421716010,1.856,3844.3,3843.3,7.40851499]
["bitfinex","ETHUSD",1717421717662,1.856,3844.3,3843.4,3.0]
["bitfinex","ETHUSD",1717421717847,2.4194,3844.5,3843.5,0.55]
["bitfinex","ETHUSD",1717421718155,2.60121,3844.4,3843.5,0.55]
["bitfinex","ETHUSD",1717421718832,2.4194,3844.5,3843.5,0.55]
["bitfinex","ETHUSD",1717421719015,4.45725,3844.3,3843.4,3.0]
["bitfinex","ETHUSD",1717421719445,1.856,3844.3,3843.4,3.0]
["bitfinex","ETHUSD",1717421719849,2.4194,3844.5,3843.4,3.0]
["bitfinex","ETHUSD",1717421720452,2.4194,3844.5,3843.5,0.55]
["bitfinex","ETHUSD",1717421720766,2.4194,3844.5,3843.6,1.0958515]
["bitfinex","ETHUSD",1717421720949,2.4194,3844.5,3843.7,0.55]
["bitfinex","ETHUSD",1717421721816,0.49961002,3844.6,3843.7,0.55]
["bitfinex","ETHUSD",1717421722659,0.49961002,3844.6,3843.8,35.0]
["bitfinex","ETHUSD",1717421722814,0.49961002,3844.6,3843.9,0.55]
["bitfinex","ETHUSD",1717421723021,0.49961002,3844.6,3844.0,2.64560763]
["bitfinex","ETHUSD",1717421723223,0.49961002,3844.6,3844.1,0.55]
["bitfinex","ETHUSD",1717421723526,0.49961002,3844.6,3843.9,35.55]
["bitfinex","ETHUSD",1717421724367,0.49961002,3844.6,3843.9,0.55]
["bitfinex","ETHUSD",1717421724519,0.005,3845.1,3844.8,2.60091]
["bitfinex","ETHUSD",1717421724859,0.005,3846.0,3844.3,2.743]
["bitfinex","ETHUSD",1717421724860,0.005,3846.0,3845.3,5.34352]
["bitfinex","ETHUSD",1717421725213,0.005,3846.0,3845.5,5.3434]
["bitfinex","ETHUSD",1717421725415,0.005,3846.0,3845.6,0.55]
["bitfinex","ETHUSD",1717421725621,0.005,3846.0,3845.6,3.55]
["bitfinex","ETHUSD",1717421726116,0.005,3846.0,3845.6,0.55]
["bitfinex","ETHUSD",1717421726314,0.005,3846.0,3845.7,35.0]
["bitfinex","ETHUSD",1717421726557,0.005,3846.0,3845.8,0.55]
["bitfinex","ETHUSD",1717421729866,0.005,3846.0,3845.8,35.55]
["bitfinex","ETHUSD",1717421731118,0.005,3846.0,3845.8,0.55]
["bitfinex","ETHUSD",1717421732034,0.005,3846.0,3845.5,0.55]
["bitfinex","ETHUSD",1717421732234,0.005,3846.0,3845.6,2.64560763]
["bitfinex","ETHUSD",1717421732448,0.005,3846.0,3845.7,0.55]
["bitfinex","ETHUSD",1717421732839,0.005,3846.0,3845.5,0.55]
["bitfinex","ETHUSD",1717421733554,0.005,3846.0,3845.5,2.9127]
["bitfinex","ETHUSD",1717421733735,0.005,3846.0,3845.6,3.0]
["bitfinex","ETHUSD",1717421733935,0.005,3846.0,3845.7,1.44127]
["bitfinex","ETHUSD",1717421734134,0.005,3846.0,3845.4,3.0]
["bitfinex","ETHUSD",1717421734353,0.005,3846.0,3845.0,5.3884]
["bitfinex","ETHUSD",1717421734577,0.005,3846.0,3845.2,2.6006]
["bitfinex","ETHUSD",1717421734866,0.005,3846.0,3845.3,38.0]
["bitfinex","ETHUSD",1717421735226,0.005,3846.0,3845.3,3.0]
["bitfinex","ETHUSD",1717421735435,0.005,3846.0,3845.4,1.11006]
["bitfinex","ETHUSD",1717421736027,0.005,3846.0,3845.4,0.55]
["bitfinex","ETHUSD",1717421737469,0.005,3846.0,3845.1,0.55]
["bitfinex","ETHUSD",1717421738651,0.005,3846.0,3845.2,0.42578411]
["bitfinex","ETHUSD",1717421738974,0.005,3846.0,3845.3,0.55]
["bitfinex","ETHUSD",1717421739276,0.005,3846.0,3845.4,35.42578411]
["bitfinex","ETHUSD",1717421739473,0.005,3846.0,3845.5,6.19560763]
["bitfinex","ETHUSD",1717421739848,0.005,3846.0,3845.5,3.97578411]
["bitfinex","ETHUSD",1717421740165,0.005,3846.0,3845.6,35.0]
["bitfinex","ETHUSD",1717421740361,0.005,3846.0,3845.7,3.55]
["bitfinex","ETHUSD",1717421741431,0.005,3846.0,3845.7,0.55]
["bitfinex","ETHUSD",1717421741667,0.005,3846.0,3845.6,0.55]
["bitfinex","ETHUSD",1717421741879,0.005,3846.0,3845.7,0.64161841]
["bitfinex","ETHUSD",1717421742047,0.005,3846.0,3845.8,0.55]
["bitfinex","ETHUSD",1717421742428,0.005,3846.0,3845.9,2.60017]
["bitfinex","ETHUSD",1717421742636,0.005,3846.0,3845.9,6.15017]
["bitfinex","ETHUSD",1717421742830,0.005,3846.0,3845.9,41.15017]
["bitfinex","ETHUSD",1717421743068,0.005,3846.0,3845.9,6.19560763]
["bitfinex","ETHUSD",1717421743376,0.005,3846.0,3845.9,3.55]
["bitfinex","ETHUSD",1717421743563,0.005,3846.0,3845.9,0.55]
["bitfinex","ETHUSD",1717421743770,0.005,3846.0,3845.9,3.0]
["bitfinex","ETHUSD",1717421744076,0.005,3846.0,3845.9,0.55]
["bitfinex","ETHUSD",1717421744452,0.005,3846.0,3845.8,0.55]
["bitfinex","ETHUSD",1717421744682,0.005,3846.0,3845.9,2.64560763]
["bitfinex","ETHUSD",1717421744854,0.005,3846.0,3845.9,6.19560763]
["bitfinex","ETHUSD",1717421746041,0.005,3846.0,3845.9,3.55]
["bitfinex","ETHUSD",1717421746378,0.005,3846.0,3845.9,0.55]
["bitfinex","ETHUSD",1717421746577,0.005,3846.0,3845.8,0.55]
["bitfinex","ETHUSD",1717421748651,0.005,3846.0,3845.5,3.0]
["bitfinex","ETHUSD",1717421748870,0.005,3846.0,3845.3,0.42578411]
["bitfinex","ETHUSD",1717421749077,2.2812,3846.0,3845.3,0.42578411]
["bitfinex","ETHUSD",1717421749384,2.2812,3846.0,3845.1,35.0]
["bitfinex","ETHUSD",1717421749580,2.2812,3846.0,3845.2,5.64560763]
["bitfinex","ETHUSD",1717421750366,2.2812,3846.0,3845.2,3.0]
["bitfinex","ETHUSD",1717421750566,2.2812,3846.0,3845.3,35.0]
["bitfinex","ETHUSD",1717421750767,2.2812,3846.0,3845.4,3.55]
["bitfinex","ETHUSD",1717421751295,0.005,3846.0,3845.4,3.55]
["bitfinex","ETHUSD",1717421752048,0.005,3846.0,3845.4,3.0]
["bitfinex","ETHUSD",1717421752254,0.005,3846.0,3845.0,3.0]
["bitfinex","ETHUSD",1717421752553,0.005,3846.0,3845.1,36.10943901]
["bitfinex","ETHUSD",1717421752761,0.005,3846.0,3845.2,3.0]
["bitfinex","ETHUSD",1717421753050,2.60513,3846.0,3844.9,7.66860599]
["bitfinex","ETHUSD",1717421753256,2.60025,3845.8,3844.9,7.40851499]
["bitfinex","ETHUSD",1717421753680,3.288125,3845.8,3844.9,7.40851499]
["bitfinex","ETHUSD",1717421754084,2.60046,3845.5,3844.9,7.40851499]
["bitfinex","ETHUSD",1717421755877,2.60046,3845.5,3845.0,0.55]
["bitfinex","ETHUSD",1717421756673,0.54634717,3846.0,3845.1,2.6007]
["bitfinex","ETHUSD",1717421756909,0.54634717,3846.0,3845.2,0.55]
["bitfinex","ETHUSD",1717421756910,0.005,3846.0,3845.2,0.55]
["bitfinex","ETHUSD",1717421757113,0.005,3846.0,3845.3,0.61507]
["bitfinex","ETHUSD",1717421757324,0.005,3846.0,3845.4,0.55]
["bitfinex","ETHUSD",1717421757823,0.005,3846.0,3845.3,0.55]
["bitfinex","ETHUSD",1717421758732,0.005,3846.0,3845.9,2.60017]
["bitfinex","ETHUSD",1717421758922,0.005,3846.0,3845.9,6.15017]
["bitfinex","ETHUSD",1717421759088,0.005,3846.0,3845.9,6.765187]
["bitfinex","ETHUSD",1717421759289,0.005,3846.0,3845.9,41.765187]
["bitfinex","ETHUSD",1717421760114,0.005,3846.0,3845.9,6.765187]
["bitfinex","ETHUSD",1717421760329,0.31189553,3846.3,3846.0,2.327]
["bitfinex","ETHUSD",1717421760531,0.31189553,3846.3,3846.1,38.293]
["bitfinex","ETHUSD",1717421760698,0.31189553,3846.3,3846.2,10.98856763]
["bitfinex","ETHUSD",1717421761017,0.31189553,3846.3,3846.2,11.53856763]
["bitfinex","ETHUSD",1717421761424,0.31189553,3846.3,3846.2,6.14996]
["bitfinex","ETHUSD",1717421761817,0.31189553,3846.3,3846.2,3.55]
["bitfinex","ETHUSD",1717421764922,0.31189553,3846.3,3845.9,0.615017]
["bitfinex","ETHUSD",1717421765119,0.31189553,3846.3,3845.7,3.0]
["bitfinex","ETHUSD",1717421765315,0.31189553,3846.3,3845.6,3.0]
["bitfinex","ETHUSD",1717421765738,0.31189553,3846.3,3845.5,7.40851499]
["bitfinex","ETHUSD",1717421767215,0.31189553,3846.3,3845.7,2.6003]
["bitfinex","ETHUSD",1717421767432,0.31189553,3846.3,3845.8,3.0]
["bitfinex","ETHUSD",1717421767637,0.31189553,3846.3,3845.9,1.45578316]
["bitfinex","ETHUSD",1717421768474,0.31189553,3846.3,3845.9,0.55]
["bitfinex","ETHUSD",1717421768921,0.31189553,3846.3,3845.7,0.55]
["bitfinex","ETHUSD",1717421769766,0.31189553,3846.3,3845.5,7.40851499]
["bitfinex","ETHUSD",1717421769767,2.16289553,3846.3,3845.5,7.40851499]
["bitfinex","ETHUSD",1717421769936,0.54134717,3846.2,3845.5,7.40851499]
["bitfinex","ETHUSD",1717421770148,0.54134717,3846.1,3845.5,7.40851499]
["bitfinex","ETHUSD",1717421770324,0.54134717,3846.1,3845.6,0.7408515]
["bitfinex","ETHUSD",1717421770520,0.54134717,3846.1,3845.5,7.40851499]
["bitfinex","ETHUSD",1717421771425,0.81881752,3845.8,3845.6,2.60037]
["bitfinex","ETHUSD",1717421771627,0.54467413,3846.0,3845.6,2.60037]
["bitfinex","ETHUSD",1717421771830,0.54467413,3846.0,3845.8,2.60023]
["bitfinex","ETHUSD",1717421772061,0.31189553,3846.3,3845.9,2.64560763]
["bitfinex","ETHUSD",1717421772513,0.31189553,3846.3,3845.3,2.60053]
["bitfinex","ETHUSD",1717421772676,0.31189553,3846.3,3846.0,3.0]
["bitfinex","ETHUSD",1717421772876,0.31189553,3846.3,3846.1,0.55]
["bitfinex","ETHUSD",1717421773073,0.54467413,3846.5,3846.1,3.14999]
["bitfinex","ETHUSD",1717421773299,0.00657413,3846.6,3846.3,2.743]
["bitfinex","ETHUSD",1717421773521,0.00657413,3846.6,3846.4,1.133219]
["bitfinex","ETHUSD",1717421773731,0.00657413,3846.6,3846.4,4.133219]
["bitfinex","ETHUSD",1717421773891,0.00657413,3846.6,3846.4,1.133219]
["bitfinex","ETHUSD",1717421775392,0.00657413,3846.6,3846.5,0.55]
["bitfinex","ETHUSD",1717421777919,0.00657413,3846.6,3846.2,3.0]
["bitfinex","ETHUSD",1717421778131,0.00657413,3846.6,3845.7,3.0]
["bitfinex","ETHUSD",1717421778306,0.00657413,3846.6,3845.8,1.74209507]
["bitfinex","ETHUSD",1717421778533,0.00657413,3846.6,3845.3,9.11425121]
["bitfinex","ETHUSD",1717421778534,2.95137413,3846.5,3845.7,0.544674]
["bitfinex","ETHUSD",1717421778706,2.95137413,3846.5,3845.3,9.11425121]
["bitfinex","ETHUSD",1717421778907,0.54467413,3846.4,3845.3,9.11425121]
["bitfinex","ETHUSD",1717421779128,0.54467413,3846.4,3845.4,1.91233662]
["bitfinex","ETHUSD",1717421780293,0.54467413,3846.4,3845.4,4.91233662]
["bitfinex","ETHUSD",1717421780840,0.54467413,3846.4,3845.5,0.55]
["bitfinex","ETHUSD",1717421781004,0.54467413,3846.3,3845.5,0.55]
["bitfinex","ETHUSD",1717421781209,0.54467413,3846.3,3845.5,2.31184908]
["bitfinex","ETHUSD",1717421781404,5.07551752,3846.5,3845.5,5.31184908]
["bitfinex","ETHUSD",1717421781405,0.54467413,3846.2,3845.5,5.31184908]
["bitfinex","ETHUSD",1717421782092,0.54467413,3846.1,3845.5,3.55]
["bitfinex","ETHUSD",1717421782293,2.60011,3846.0,3845.1,7.40851499]
["bitfinex","ETHUSD",1717421782634,2.2749,3845.9,3845.1,7.40851499]
["bitfinex","ETHUSD",1717421782790,0.54467413,3846.0,3845.1,7.40851499]
["bitfinex","ETHUSD",1717421782995,0.54467413,3845.9,3845.1,7.40851499]
["bitfinex","ETHUSD",1717421783194,0.54467413,3845.9,3845.2,0.7408515]
["bitfinex","ETHUSD",1717421783843,0.54467413,3846.0,3845.3,0.55]
["bitfinex","ETHUSD",1717421784144,0.54467413,3846.1,3845.3,0.55]
["bitfinex","ETHUSD",1717421784341,0.54467413,3846.2,3845.3,0.55]
["bitfinex","ETHUSD",1717421784547,0.54467413,3846.2,3845.4,1.43000465]
["bitfinex","ETHUSD",1717421784746,0.54467413,3846.2,3845.5,0.55]
["bitfinex","ETHUSD",1717421786959,2.39467413,3846.0,3845.1,7.40851499]
["bitfinex","ETHUSD",1717421787311,1.38079544,3846.3,3845.2,3.0]
["bitfinex","ETHUSD",1717421787312,2.63414154,3845.9,3845.2,3.0]
["bitfinex","ETHUSD",1717421787457,0.54467413,3845.8,3845.2,3.0]
["bitfinex","ETHUSD",1717421788565,3.14485413,3845.9,3845.3,0.55]
["bitfinex","ETHUSD",1717421789221,0.54467413,3845.9,3845.3,0.55]
["bitfinex","ETHUSD",1717421789422,0.54467413,3845.9,3845.4,1.0958515]
["bitfinex","ETHUSD",1717421789630,0.54467413,3845.9,3845.5,0.55]
["bitfinex","ETHUSD",1717421790956,0.54467413,3846.1,3845.5,0.55]
["bitfinex","ETHUSD",1717421791340,4.45015,3846.0,3845.1,7.40851499]
["bitfinex","ETHUSD",1717421791535,0.54467413,3845.9,3845.1,7.40851499]
["bitfinex","ETHUSD",1717421791717,2.60033,3845.7,3845.2,0.55]
["bitfinex","ETHUSD",1717421792056,0.54467413,3845.6,3845.2,0.55]
["bitfinex","ETHUSD",1717421792262,0.54467413,3845.6,3844.9,0.55]
["bitfinex","ETHUSD",1717421792558,0.54467413,3845.6,3844.9,2.5688515]
["bitfinex","ETHUSD",1717421792763,2.60046,3845.5,3844.9,2.5688515]
["bitfinex","ETHUSD",1717421793940,3.14513413,3845.5,3844.9,2.5688515]
["bitfinex","ETHUSD",1717421794399,2.60046,3845.5,3844.9,2.5688515]
["bitfinex","ETHUSD",1717421794677,3.14513413,3845.5,3844.9,2.5688515]
["bitfinex","ETHUSD",1717421794821,3.14513413,3845.5,3845.0,2.22073665]
["bitfinex","ETHUSD",1717421795020,3.14513413,3845.5,3845.1,0.55]
["bitfinex","ETHUSD",1717421796258,2.60046,3845.5,3845.1,0.55]
["bitfinex","ETHUSD",1717421797032,4.45067,3845.2,3844.7,7.40851499]
["bitfinex","ETHUSD",1717421798670,2.60086,3844.9,3844.7,7.40851499]
["bitfinex","ETHUSD",1717421798885,2.60086,3844.9,3844.1,22.63851499]
["bitfinex","ETHUSD",1717421799029,1.85,3844.8,3844.2,5.2638515]
["bitfinex","ETHUSD",1717421799235,2.60099,3844.7,3844.2,5.2638515]
["bitfinex","ETHUSD",1717421799536,2.60114,3844.5,3844.1,7.40851499]
["bitfinex","ETHUSD",1717421799857,2.60125,3844.3,3844.1,7.40851499]
["bitfinex","ETHUSD",1717421801463,2.6015,3844.0,3843.1,7.40851499]
["bitfinex","ETHUSD",1717421801792,4.2233,3843.9,3843.1,7.40851499]
["bitfinex","ETHUSD",1717421801935,4.2233,3843.9,3843.2,0.7408515]
["bitfinex","ETHUSD",1717421802349,2.60164,3843.8,3843.2,0.7408515]
["bitfinex","ETHUSD",1717421803137,2.60182,3843.5,3842.7,19.63851499]
["bitfinex","ETHUSD",1717421803767,4.45182,3843.5,3842.7,19.63851499]
["bitfinex","ETHUSD",1717421804045,2.60182,3843.5,3842.7,19.63851499]
["bitfinex","ETHUSD",1717421804248,2.60182,3843.5,3842.8,3.0]
["bitfinex","ETHUSD",1717421804475,4.2233,3843.9,3842.8,3.0]
["bitfinex","ETHUSD",1717421804476,6.82486,3843.9,3842.8,3.0]
["bitfinex","ETHUSD",1717421804663,6.82486,3843.9,3842.9,2.2638515]
["bitfinex","ETHUSD",1717421804875,6.82486,3843.9,3842.8,3.0]
["bitfinex","ETHUSD",1717421804876,1.85,3843.5,3842.8,3.0]
["bitfinex","ETHUSD",1717421805245,4.9304,3843.4,3842.8,3.0]
["bitfinex","ETHUSD",1717421805959,2.60209,3843.1,3842.7,19.63851499]
["bitfinex","ETHUSD",1717421806163,4.45209,3843.1,3842.1,7.40851499]
["bitfinex","ETHUSD",1717421808097,4.45209,3843.1,3842.2,3.0]
["bitfinex","ETHUSD",1717421808243,2.60209,3843.1,3842.3,1.0408515]
["bitfinex","ETHUSD",1717421808898,2.60209,3843.1,3842.4,35.55]
["bitfinex","ETHUSD",1717421809165,2.3285,3843.4,3842.4,35.55]
["bitfinex","ETHUSD",1717421809477,2.4414,3843.9,3842.6,2.60239]
["bitfinex","ETHUSD",1717421809680,4.2914,3843.9,3842.7,3.19560763]
["bitfinex","ETHUSD",1717421809901,2.4414,3843.9,3842.8,2.60222]
["bitfinex","ETHUSD",1717421810184,2.60121,3844.4,3843.0,2.60211]
["bitfinex","ETHUSD",1717421810185,5.08421,3844.4,3843.0,2.60211]
["bitfinex","ETHUSD",1717421810487,5.08421,3844.4,3843.1,3.19560763]
["bitfinex","ETHUSD",1717421810488,1.85,3844.3,3843.1,3.19560763]
["bitfinex","ETHUSD",1717421810685,1.85,3844.3,3843.2,3.0]
["bitfinex","ETHUSD",1717421810990,1.85,3844.3,3843.3,35.55]
["bitfinex","ETHUSD",1717421812292,1.85,3844.3,3843.3,0.55]
["bitfinex","ETHUSD",1717421812497,1.85,3844.3,3843.2,0.55]
["bitfinex","ETHUSD",1717421812673,1.85,3844.3,3843.3,0.615211]
["bitfinex","ETHUSD",1717421812877,1.85,3844.3,3843.4,0.55]
["bitfinex","ETHUSD",1717421813263,1.85,3843.9,3843.1,10.40851499]
["bitfinex","ETHUSD",1717421813580,2.60143,3844.1,3843.1,7.40851499]
["bitfinex","ETHUSD",1717421813581,1.85,3843.5,3843.1,7.40851499]
["bitfinex","ETHUSD",1717421813784,1.85,3843.5,3842.6,3.0]
["bitfinex","ETHUSD",1717421814054,1.85,3843.5,3842.7,1.0408515]
["bitfinex","ETHUSD",1717421814765,2.4138,3843.8,3842.7,1.0408515]
["bitfinex","ETHUSD",1717421815171,2.4138,3843.8,3842.8,0.55]
["bitfinex","ETHUSD",1717421815767,2.4138,3843.8,3842.8,35.55]
["bitfinex","ETHUSD",1717421816002,2.4138,3843.8,3842.9,3.0]
["bitfinex","ETHUSD",1717421816165,2.4138,3843.8,3843.0,3.19560763]
["bitfinex","ETHUSD",1717421817177,2.4138,3843.8,3843.0,2.64560763]
["bitfinex","ETHUSD",1717421817438,1.85,3843.4,3842.5,10.40851499]
["bitfinex","ETHUSD",1717421817701,1.85,3843.4,3842.6,3.0]
["bitfinex","ETHUSD",1717421819768,1.85,3843.4,3842.5,7.40851499]
["bitfinex","ETHUSD",1717421819971,1.85,3843.4,3842.5,8.14936649]
["bitfinex","ETHUSD",1717421820514,1.85,3843.0,3842.5,0.7408515]
["bitfinex","ETHUSD",1717421820662,1.85,3843.0,3842.2,3.0]
["bitfinex","ETHUSD",1717421820860,1.85,3843.4,3842.2,3.0]
["bitfinex","ETHUSD",1717421821972,1.85,3843.4,3842.3,0.55]
["bitfinex","ETHUSD",1717421823010,4.4519,3843.4,3842.3,0.55]
["bitfinex","ETHUSD",1717421823175,4.4519,3843.4,3842.4,1.0958515]
["bitfinex","ETHUSD",1717421823508,4.4519,3843.4,3842.5,0.55]
["bitfinex","ETHUSD",1717421824708,2.6019,3843.4,3842.5,0.55]
["bitfinex","ETHUSD",1717421825390,1.56218146,3843.7,3842.6,2.3256]
["bitfinex","ETHUSD",1717421825587,1.56218146,3843.7,3842.7,0.55]
["bitfinex","ETHUSD",1717421825794,6.86539,3843.8,3842.8,0.34256]
["bitfinex","ETHUSD",1717421825795,8.42757146,3843.8,3842.8,0.34256]
["bitfinex","ETHUSD",1717421826103,6.86539,3843.8,3842.9,0.55]
["bitfinex","ETHUSD",1717421826258,0.56234576,3843.7,3842.9,0.55]
["bitfinex","ETHUSD",1717421826461,2.12452722,3843.7,3842.9,0.55]
["bitfinex","ETHUSD",1717421826661,4.16377146,3843.8,3843.0,0.389256]
["bitfinex","ETHUSD",1717421826916,0.5623484,3843.7,3843.0,0.389256]
["bitfinex","ETHUSD",1717421827202,0.56232675,3843.7,3843.0,0.389256]
["bitfinex","ETHUSD",1717421827359,3.16391675,3843.8,3843.0,0.389256]
["bitfinex","ETHUSD",1717421827565,4.72609821,3843.8,3843.0,0.389256]
["bitfinex","ETHUSD",1717421828105,2.60176,3843.6,3843.0,0.389256]
["bitfinex","ETHUSD",1717421828805,2.60176,3843.6,3842.9,0.55]
["bitfinex","ETHUSD",1717421829188,0.56232972,3843.5,3842.7,3.0]
["bitfinex","ETHUSD",1717421829391,2.4434,3843.3,3841.9,7.40851499]
["bitfinex","ETHUSD",1717421829594,4.45262,3842.3,3841.9,7.40851499]
["bitfinex","ETHUSD",1717421829775,4.45262,3842.3,3841.5,0.40736005]
["bitfinex","ETHUSD",1717421829979,1.56202618,3842.2,3841.5,0.40736005]
["bitfinex","ETHUSD",1717421830392,1.56202618,3842.1,3841.5,0.40736005]
["bitfinex","ETHUSD",1717421830902,2.12456039,3842.1,3841.5,0.40736005]
["bitfinex","ETHUSD",1717421831077,1.56202618,3842.1,3841.6,2.0045875]
["bitfinex","ETHUSD",1717421831278,0.56255523,3842.1,3841.6,2.0045875]
["bitfinex","ETHUSD",1717421831482,2.12458141,3842.2,3841.6,2.0045875]
["bitfinex","ETHUSD",1717421831689,2.12458141,3842.2,3841.7,1.46419476]
["bitfinex","ETHUSD",1717421832506,1.56202618,3842.2,3841.6,2.0045875]
["bitfinex","ETHUSD",1717421832708,6.01464618,3842.3,3841.6,2.0045875]
["bitfinex","ETHUSD",1717421832883,2.1245677,3842.2,3841.5,0.40736005]
["bitfinex","ETHUSD",1717421833079,2.60278,3842.1,3841.3,7.40851499]
["bitfinex","ETHUSD",1717421833285,4.3106,3841.9,3841.3,7.40851499]
["bitfinex","ETHUSD",1717421833608,0.56261977,3841.8,3841.3,7.40851499]
["bitfinex","ETHUSD",1717421833809,3.97464595,3841.8,3841.3,7.40851499]
["bitfinex","ETHUSD",1717421834109,1.85,3841.8,3841.3,7.40851499]
["bitfinex","ETHUSD",1717421834309,4.02262618,3841.9,3841.3,7.40851499]
["bitfinex","ETHUSD",1717421834514,0.56263207,3841.8,3841.3,7.40851499]
["bitfinex","ETHUSD",1717421834871,0.56262553,3841.8,3841.3,7.40851499]
["bitfinex","ETHUSD",1717421835208,3.16560553,3841.8,3841.3,7.40851499]
["bitfinex","ETHUSD",1717421835411,1.85,3841.5,3841.3,7.40851499]
["bitfinex","ETHUSD",1717421835718,1.85,3841.5,3840.7,7.40851499]
["bitfinex","ETHUSD",1717421835915,1.85,3841.1,3840.7,7.40851499]
["bitfinex","ETHUSD",1717421836783,1.85,3841.5,3840.7,7.40851499]
["bitfinex","ETHUSD",1717421836979,2.2999,3841.4,3840.7,7.40851499]
["bitfinex","ETHUSD",1717421837212,0.41499,3841.3,3840.7,7.40851499]
["bitfinex","ETHUSD",1717421837416,2.6033,3841.3,3840.7,7.40851499]
["bitfinex","ETHUSD",1717421838403,4.92862,3841.9,3840.7,7.40851499]
["bitfinex","ETHUSD",1717421838597,3.41302703,3841.8,3840.7,7.40851499]
["bitfinex","ETHUSD",1717421838924,1.85,3841.8,3840.7,7.40851499]
["bitfinex","ETHUSD",1717421839310,1.85,3841.8,3840.7,10.01215499]
["bitfinex","ETHUSD",1717421839498,1.85,3841.8,3840.8,2.7742155]
["bitfinex","ETHUSD",1717421839693,2.60307,3841.7,3840.7,7.40851499]
["bitfinex","ETHUSD",1717421839945,4.45327,3841.4,3840.7,7.40851499]
["bitfinex","ETHUSD",1717421840888,2.60327,3841.4,3840.7,7.40851499]
["bitfinex","ETHUSD",1717421841131,2.60327,3841.4,3840.6,12.23]
["bitfinex","ETHUSD",1717421841132,2.60327,3841.4,3840.3,7.40851499]
["bitfinex","ETHUSD",1717421841427,2.60348,3841.1,3840.3,7.40851499]
["bitfinex","ETHUSD",1717421841634,2.60373,3840.7,3840.3,7.40851499]
["bitfinex","ETHUSD",1717421841783,4.45373,3840.7,3840.3,7.40851499]
["bitfinex","ETHUSD",1717421842636,2.3341,3840.6,3840.3,7.40851499]
["bitfinex","ETHUSD",1717421842927,2.3341,3840.6,3839.7,7.40851499]
["bitfinex","ETHUSD",1717421843288,2.60384,3840.5,3839.7,7.40851499]
["bitfinex","ETHUSD",1717421843595,0.678794,3840.4,3839.7,7.40851499]
["bitfinex","ETHUSD",1717421843778,2.60384,3840.5,3839.7,7.40851499]
["bitfinex","ETHUSD",1717421844333,1.85,3840.3,3839.7,7.40851499]
["bitfinex","ETHUSD",1717421844482,1.85,3840.0,3839.3,0.40795211]
["bitfinex","ETHUSD",1717421845446,1.85,3840.0,3838.6,2.60508]
["bitfinex","ETHUSD",1717421845447,2.60428,3839.9,3838.6,2.60508]
["bitfinex","ETHUSD",1717421845727,2.60428,3839.9,3838.8,0.40808987]
["bitfinex","ETHUSD",1717421845929,1.85,3839.6,3838.8,0.40808987]
["bitfinex","ETHUSD",1717421847719,4.2893,3839.6,3838.8,0.40808987]
["bitfinex","ETHUSD",1717421848538,6.89379,3839.6,3838.8,0.40808987]
["bitfinex","ETHUSD",1717421848795,6.89379,3839.6,3838.2,2.60535]
["bitfinex","ETHUSD",1717421849877,4.2893,3839.6,3838.6,2.6051]
["bitfinex","ETHUSD",1717421850079,4.2893,3839.6,3838.7,0.26051]
["bitfinex","ETHUSD",1717421850228,1.56372442,3840.2,3838.8,2.60495]
["bitfinex","ETHUSD",1717421850430,1.56372442,3840.2,3839.1,2.60476]
["bitfinex","ETHUSD",1717421850674,2.60365,3840.8,3839.4,2.60452]
["bitfinex","ETHUSD",1717421851059,1.85,3840.4,3839.4,2.60452]
["bitfinex","ETHUSD",1717421851544,1.85,3840.4,3839.0,2.60482]
["bitfinex","ETHUSD",1717421851733,2.60402,3840.3,3839.1,3.554592]
["bitfinex","ETHUSD",1717421851934,2.60402,3840.3,3839.1,3.0]
["bitfinex","ETHUSD",1717421853244,2.60402,3840.3,3839.2,2.60466]
["bitfinex","ETHUSD",1717421853932,2.60402,3840.3,3839.1,3.0]
["bitfinex","ETHUSD",1717421853933,2.4513,3840.2,3839.1,3.0]
["bitfinex","ETHUSD",1717421854269,1.85,3840.1,3838.9,3.0]
["bitfinex","ETHUSD",1717421855391,2.60418,3840.0,3838.9,3.0]
["bitfinex","ETHUSD",1717421856271,2.896702,3840.2,3838.7,7.40851499]
["bitfinex","ETHUSD",1717421856272,4.45441,3839.7,3838.7,7.40851499]
["bitfinex","ETHUSD",1717421856459,4.899851,3839.7,3838.7,7.40851499]
["bitfinex","ETHUSD",1717421856659,2.60441,3839.7,3838.7,7.40851499]
["bitfinex","ETHUSD",1717421856859,4.45441,3839.7,3838.7,7.40851499]
["bitfinex","ETHUSD",1717421858370,2.60461,3839.4,3838.7,7.40851499]
["bitfinex","ETHUSD",1717421858577,2.60461,3839.4,3838.3,12.23]
["bitfinex","ETHUSD",1717421858909,2.60461,3839.4,3838.4,3.0]
["bitfinex","ETHUSD",1717421859085,2.60461,3839.4,3838.5,2.2638515]
["bitfinex","ETHUSD",1717421861581,1.85,3839.7,3838.5,2.2638515]
["bitfinex","ETHUSD",1717421861765,4.73115135,3839.6,3838.5,2.2638515]
["bitfinex","ETHUSD",1717421862402,1.85,3839.7,3838.5,2.2638515]
["bitfinex","ETHUSD",1717421862403,2.60459,3839.4,3838.5,2.2638515]
["bitfinex","ETHUSD",1717421862560,2.60459,3839.4,3838.6,0.78691415]
["bitfinex","ETHUSD",1717421862763,2.60459,3839.4,3838.3,3.0]
["bitfinex","ETHUSD",1717421863089,1.85,3839.7,3838.3,3.0]
["bitfinex","ETHUSD",1717421863090,2.60476,3839.2,3838.3,3.0]
["bitfinex","ETHUSD",1717421863398,2.12683378,3839.1,3838.3,3.0]
["bitfinex","ETHUSD",1717421864301,1.56384837,3839.0,3838.3,3.0]
["bitfinex","ETHUSD",1717421864484,4.16860837,3839.2,3838.4,1.0408515]
["bitfinex","ETHUSD",1717421864689,0.56298171,3839.1,3838.4,1.0408515]
["bitfinex","ETHUSD",1717421864875,1.56384837,3839.3,3838.5,0.55]
["bitfinex","ETHUSD",1717421865060,1.56384837,3839.3,3838.6,0.45908515]
["bitfinex","ETHUSD",1717421865484,2.12680285,3839.2,3838.6,0.45908515]
["bitfinex","ETHUSD",1717421865804,1.56384837,3839.2,3838.6,0.45908515]
["bitfinex","ETHUSD",1717421866113,2.12680285,3839.1,3838.6,0.45908515]
["bitfinex","ETHUSD",1717421866262,2.12680285,3839.1,3838.7,0.14999367]
["bitfinex","ETHUSD",1717421866911,2.60458,3839.4,3838.7,0.14999367]
["bitfinex","ETHUSD",1717421866912,1.56384837,3839.2,3838.7,0.14999367]
["bitfinex","ETHUSD",1717421867217,1.56384837,3839.3,3838.7,0.14999367]
["bitfinex","ETHUSD",1717421867704,0.56293558,3839.2,3838.8,4.93297]
["bitfinex","ETHUSD",1717421867933,5.05538,3840.2,3839.0,2.60483]
["bitfinex","ETHUSD",1717421867934,1.56384837,3839.6,3839.0,2.60483]
["bitfinex","ETHUSD",1717421868139,5.05538,3840.2,3839.2,2.60469]
["bitfinex","ETHUSD",1717421868140,1.56384837,3839.7,3839.2,2.60469]
["bitfinex","ETHUSD",1717421868347,1.56384837,3839.8,3839.3,0.615469]
["bitfinex","ETHUSD",1717421868498,1.56384837,3839.8,3839.3,3.615469]
["bitfinex","ETHUSD",1717421868893,1.56384837,3840.0,3839.3,3.615469]
["bitfinex","ETHUSD",1717421869136,0.56283425,3839.9,3839.3,3.615469]
["bitfinex","ETHUSD",1717421869334,0.56283425,3839.8,3839.4,0.6770159]
["bitfinex","ETHUSD",1717421869533,1.56384837,3839.9,3839.5,2.60449]
["bitfinex","ETHUSD",1717421869848,1.56343421,3840.0,3839.6,3.0]
["bitfinex","ETHUSD",1717421870139,2.12627369,3839.9,3839.4,0.6770159]
["bitfinex","ETHUSD",1717421870434,2.12627369,3839.8,3839.2,3.0]
["bitfinex","ETHUSD",1717421870635,3.41343421,3839.8,3838.6,5.60504]
["bitfinex","ETHUSD",1717421870810,2.12629424,3839.7,3838.6,5.60504]
["bitfinex","ETHUSD",1717421871014,1.56343421,3839.5,3839.1,2.60475]
["bitfinex","ETHUSD",1717421871253,2.12629424,3839.4,3839.2,3.260475]
["bitfinex","ETHUSD",1717421871452,1.56343421,3839.6,3839.2,3.260475]
["bitfinex","ETHUSD",1717421871629,0.56287145,3839.5,3839.2,3.0]
["bitfinex","ETHUSD",1717421871815,1.56343421,3839.6,3838.8,3.0]
["bitfinex","ETHUSD",1717421871816,0.56287446,3839.4,3838.8,3.0]
["bitfinex","ETHUSD",1717421872227,0.56287446,3839.3,3838.8,3.0]
["bitfinex","ETHUSD",1717421872427,2.12630867,3839.3,3838.6,3.0]
["bitfinex","ETHUSD",1717421872631,2.12630867,3839.3,3838.3,2.6053]
["bitfinex","ETHUSD",1717421872632,2.12630867,3839.3,3838.7,0.3]
["bitfinex","ETHUSD",1717421872934,1.56343421,3839.1,3838.4,3.0]
["bitfinex","ETHUSD",1717421873345,2.12638096,3839.0,3838.4,3.0]
["bitfinex","ETHUSD",1717421873658,1.85,3839.4,3838.4,3.0]
["bitfinex","ETHUSD",1717421873659,1.56343421,3838.8,3838.4,3.0]
["bitfinex","ETHUSD",1717421873814,0.56294675,3838.7,3838.4,3.0]
["bitfinex","ETHUSD",1717421874036,1.56343421,3838.8,3838.4,4.3013815]
["bitfinex","ETHUSD",1717421874243,2.12643089,3838.7,3838.4,3.0]
["bitfinex","ETHUSD",1717421874441,1.56343421,3838.7,3838.2,3.0]
["bitfinex","ETHUSD",1717421874746,2.126436,3838.6,3838.2,3.0]
["bitfinex","ETHUSD",1717421874962,0.56300179,3838.5,3838.2,3.0]
["bitfinex","ETHUSD",1717421875154,1.56343421,3838.6,3838.2,3.0]
["bitfinex","ETHUSD",1717421875487,1.85,3838.8,3838.2,3.0]
["bitfinex","ETHUSD",1717421875488,1.56343421,3838.4,3838.2,3.0]
["bitfinex","ETHUSD",1717421875641,1.56343421,3838.4,3837.9,0.5638]
["bitfinex","ETHUSD",1717421875642,7.208956,3838.3,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421875951,2.60545,3838.1,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421876773,0.5630167,3838.0,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421879475,2.12739099,3838.0,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421879691,0.72099861,3838.0,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421879849,2.28535671,3838.0,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421880186,2.12752701,3838.0,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421880350,2.60519,3838.5,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421880351,2.12752701,3838.2,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421880549,1.5643581,3838.3,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421880746,2.12752701,3838.4,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421880985,4.73285701,3838.3,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421881299,2.3976,3838.8,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421881300,2.60545,3838.1,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421881495,2.12752701,3838.0,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421881697,0.56316891,3838.0,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421881997,0.56318298,3838.0,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421882200,1.56433959,3838.0,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421882396,2.12752257,3838.0,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421882980,0.56318298,3838.0,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421883387,1.56433959,3838.3,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421883571,1.56433959,3838.3,3837.9,2.69241875]
["bitfinex","ETHUSD",1717421883770,1.56433959,3838.7,3838.0,0.81924187]
["bitfinex","ETHUSD",1717421883961,1.56433959,3839.2,3838.0,3.81924187]
["bitfinex","ETHUSD",1717421884161,1.56433959,3839.2,3838.0,6.42475187]
["bitfinex","ETHUSD",1717421884691,1.56433959,3839.2,3838.3,2.60525]
["bitfinex","ETHUSD",1717421884894,2.12744113,3839.3,3838.5,2.60516]
["bitfinex","ETHUSD",1717421885056,1.56433959,3839.4,3838.6,3.560516]
["bitfinex","ETHUSD",1717421885261,1.56433959,3839.5,3838.6,3.560516]
["bitfinex","ETHUSD",1717421885799,5.08332,3839.8,3838.6,3.560516]
["bitfinex","ETHUSD",1717421885800,1.56433959,3839.6,3838.6,3.560516]
["bitfinex","ETHUSD",1717421886187,1.56433959,3839.6,3838.7,2.60498]
["bitfinex","ETHUSD",1717421886391,1.56433959,3839.6,3838.6,3.560516]
["bitfinex","ETHUSD",1717421886392,1.56433959,3839.8,3838.9,2.6049]
["bitfinex","ETHUSD",1717421886592,1.56433959,3839.8,3839.0,3.0]
["bitfinex","ETHUSD",1717421886794,1.56433959,3840.0,3839.0,3.0]
["bitfinex","ETHUSD",1717421886999,2.12726125,3839.9,3839.0,3.0]
["bitfinex","ETHUSD",1717421887195,1.56433959,3839.9,3839.0,3.0]
["bitfinex","ETHUSD",1717421887601,2.10752163,3840.0,3839.0,3.0]
["bitfinex","ETHUSD",1717421887809,3.15688447,3839.9,3839.0,3.0]
["bitfinex","ETHUSD",1717421887975,0.56291857,3839.8,3839.0,3.0]
["bitfinex","ETHUSD",1717421888173,0.56291857,3839.8,3838.6,0.560516]
["bitfinex","ETHUSD",1717421888504,2.60437,3839.7,3838.6,0.560516]
["bitfinex","ETHUSD",1717421888709,3.14755204,3839.7,3838.6,0.560516]
["bitfinex","ETHUSD",1717421888893,4.05967381,3839.7,3838.5,3.0]
["bitfinex","ETHUSD",1717421889097,2.60462,3839.4,3838.4,7.40851499]
["bitfinex","ETHUSD",1717421889302,2.60482,3839.1,3838.4,7.40851499]
["bitfinex","ETHUSD",1717421889504,3.14800204,3839.1,3838.4,7.40851499]
["bitfinex","ETHUSD",1717421889715,4.11349418,3839.1,3838.4,7.40851499]
["bitfinex","ETHUSD",1717421889922,0.54318204,3838.9,3838.4,7.40851499]
["bitfinex","ETHUSD",1717421890074,0.54318204,3839.0,3838.0,2.6055]
["bitfinex","ETHUSD",1717421890278,0.54318204,3838.9,3838.0,2.6055]
["bitfinex","ETHUSD",1717421890493,0.54318204,3839.0,3838.0,2.6055]
["bitfinex","ETHUSD",1717421890687,1.54892021,3839.0,3838.0,2.6055]
["bitfinex","ETHUSD",1717421890887,0.54318204,3838.9,3838.0,2.6055]
["bitfinex","ETHUSD",1717421891115,0.54318204,3838.9,3838.1,3.0]
["bitfinex","ETHUSD",1717421891425,0.54318204,3838.8,3838.1,3.0]
["bitfinex","ETHUSD",1717421891575,1.04003337,3838.8,3838.1,3.0]
["bitfinex","ETHUSD",1717421892222,0.54318204,3838.8,3838.1,3.0]
["bitfinex","ETHUSD",1717421892421,0.54318204,3839.0,3838.2,0.55]
["bitfinex","ETHUSD",1717421892723,0.54318204,3839.2,3838.5,2.60511]
["bitfinex","ETHUSD",1717421892871,2.60468,3839.3,3838.6,3.0]
["bitfinex","ETHUSD",1717421893079,2.60468,3839.3,3838.0,3.0]
["bitfinex","ETHUSD",1717421893277,2.60468,3839.3,3838.1,0.55]
["bitfinex","ETHUSD",1717421893501,3.14786204,3839.3,3838.1,0.55]
["bitfinex","ETHUSD",1717421894214,3.14786204,3839.3,3838.3,2.60531]
["bitfinex","ETHUSD",1717421894422,0.54318204,3839.4,3838.6,2.60507]
["bitfinex","ETHUSD",1717421894717,0.54318204,3840.2,3839.1,2.2873]
["bitfinex","ETHUSD",1717421894917,0.54318204,3840.2,3839.4,2.60455]
["bitfinex","ETHUSD",1717421895132,2.60391,3840.4,3839.5,3.0]
["bitfinex","ETHUSD",1717421895416,0.54318204,3840.3,3839.5,3.0]
["bitfinex","ETHUSD",1717421895972,3.54327855,3840.4,3839.5,3.0]
["bitfinex","ETHUSD",1717421896476,0.54318204,3840.3,3839.5,3.0]
["bitfinex","ETHUSD",1717421896712,3.14709204,3840.4,3839.5,3.0]
["bitfinex","ETHUSD",1717421897018,0.54318204,3840.5,3839.5,3.0]
["bitfinex","ETHUSD",1717421897222,1.29587896,3840.5,3839.5,3.0]
["bitfinex","ETHUSD",1717421897393,0.54318204,3840.4,3839.5,3.0]
["bitfinex","ETHUSD",1717421897601,0.54318204,3840.4,3838.4,0.865531]
["bitfinex","ETHUSD",1717421897602,2.60494,3838.9,3837.9,0.61512462]
["bitfinex","ETHUSD",1717421897910,3.14812204,3838.9,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421898105,0.54318204,3838.8,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421899075,3.14812204,3838.9,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421901008,2.60508,3838.7,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421902146,2.60529,3838.4,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421904430,3.14847204,3838.4,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421904830,2.6055,3838.1,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421905151,0.26055,3838.0,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421905644,1.07532306,3838.0,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421905930,0.26055,3838.0,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421907234,1.07672495,3838.0,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421908507,0.26055,3838.0,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421908903,1.07672495,3838.0,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421909931,0.26055,3838.0,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421910140,1.07648215,3838.0,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421911333,0.54374305,3838.2,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421911503,0.54374305,3838.8,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421911910,2.60505,3838.7,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421912127,2.60505,3838.7,3837.9,3.29951875]
["bitfinex","ETHUSD",1717421912346,2.60505,3838.7,3837.9,0.29951875]
["bitfinex","ETHUSD",1717421913069,2.479,3838.8,3837.9,3.49558562]
["bitfinex","ETHUSD",1717421913249,2.479,3838.8,3838.0,3.0]
["bitfinex","ETHUSD",1717421913410,0.54374305,3839.0,3838.1,2.60542]
["bitfinex","ETHUSD",1717421913831,3.14853305,3839.1,3838.1,2.60542]
["bitfinex","ETHUSD",1717421915050,2.60479,3839.1,3838.1,2.60542]
["bitfinex","ETHUSD",1717421915547,2.60479,3839.1,3838.1,3.25496656]
["bitfinex","ETHUSD",1717421916069,0.54374305,3839.2,3838.1,3.25496656]
["bitfinex","ETHUSD",1717421916212,0.54374305,3839.2,3838.4,2.60522]
["bitfinex","ETHUSD",1717421916409,0.54374305,3839.4,3838.4,2.60522]
["bitfinex","ETHUSD",1717421916714,0.54374305,3839.4,3838.2,3.0]
["bitfinex","ETHUSD",1717421916715,0.54374305,3839.4,3838.6,2.60511]
["bitfinex","ETHUSD",1717421917020,3.14827305,3839.5,3838.6,3.165621]
["bitfinex","ETHUSD",1717421917331,3.14827305,3839.5,3838.6,2.60511]
["bitfinex","ETHUSD",1717421917542,2.60453,3839.5,3838.6,2.60511]
["bitfinex","ETHUSD",1717421918345,0.54374305,3839.5,3838.6,2.60511]
["bitfinex","ETHUSD",1717421918939,0.54374305,3839.6,3838.6,2.60511]
["bitfinex","ETHUSD",1717421919130,0.54374305,3839.6,3838.8,2.60495]
["bitfinex","ETHUSD",1717421920256,0.54374305,3839.5,3838.8,2.60495]
["bitfinex","ETHUSD",1717421920765,2.479,3839.3,3838.3,2.60525]
["bitfinex","ETHUSD",1717421920918,3.02274305,3839.3,3838.4,3.0]
["bitfinex","ETHUSD",1717421921119,3.02274305,3839.3,3838.4,4.66633116]
["bitfinex","ETHUSD",1717421921568,0.54374305,3839.3,3838.4,4.66633116]
["bitfinex","ETHUSD",1717421921777,0.54374305,3839.3,3838.6,2.6051]
["bitfinex","ETHUSD",1717421921936,0.54374305,3839.5,3838.7,3.0]
["bitfinex","ETHUSD",1717421922268,0.54374305,3839.5,3838.7,3.96424673]
["bitfinex","ETHUSD",1717421922769,0.54374305,3839.6,3838.8,2.60496]
["bitfinex","ETHUSD",1717421922912,7.56350671,3840.0,3838.9,3.0]
["bitfinex","ETHUSD",1717421922913,0.54374305,3839.7,3838.9,3.0]
["bitfinex","ETHUSD",1717421923542,0.81593215,3839.9,3838.9,3.0]
["bitfinex","ETHUSD",1717421923543,0.54374305,3839.8,3838.9,3.0]
["bitfinex","ETHUSD",1717421924057,0.54374305,3839.7,3838.9,3.0]
["bitfinex","ETHUSD",1717421924669,3.14814305,3839.7,3838.9,3.0]
["bitfinex","ETHUSD",1717421924875,0.94015057,3839.6,3838.9,3.0]
["bitfinex","ETHUSD",1717421926058,0.39640752,3839.6,3838.9,3.0]
["bitfinex","ETHUSD",1717421926265,0.94015057,3839.6,3838.9,3.0]
["bitfinex","ETHUSD",1717421927223,0.54374305,3839.6,3838.9,3.0]
["bitfinex","ETHUSD",1717421930242,3.14814305,3839.7,3838.9,3.0]
["bitfinex","ETHUSD",1717421930571,2.6044,3839.7,3838.9,3.0]
["bitfinex","ETHUSD",1717421931425,0.54374305,3839.8,3838.9,3.0]
["bitfinex","ETHUSD",1717421931629,0.54374305,3839.9,3839.6,2.60442]
["bitfinex","ETHUSD",1717421931829,0.54374305,3839.9,3839.6,2.95761583]
["bitfinex","ETHUSD",1717421932032,3.96400542,3840.5,3839.6,2.95761583]
["bitfinex","ETHUSD",1717421932033,3.14760305,3840.5,3839.6,2.95761583]
["bitfinex","ETHUSD",1717421932259,3.14760305,3840.5,3839.7,3.0]
["bitfinex","ETHUSD",1717421933325,2.60386,3840.5,3839.7,3.0]
["bitfinex","ETHUSD",1717421933527,0.54374305,3840.6,3839.8,2.60426]
["bitfinex","ETHUSD",1717421933739,0.54374305,3840.8,3839.9,3.0]
["bitfinex","ETHUSD",1717421933944,3.41951215,3840.9,3839.9,3.0]
["bitfinex","ETHUSD",1717421933945,3.14732305,3840.9,3839.9,3.0]
["bitfinex","ETHUSD",1717421934176,3.35644193,3840.9,3839.9,3.0]
["bitfinex","ETHUSD",1717421934545,3.35644193,3840.9,3840.0,2.60416]
["bitfinex","ETHUSD",1717421934747,3.35644193,3840.9,3840.1,3.0]
["bitfinex","ETHUSD",1717421935357,0.54374305,3841.0,3840.2,2.60401]
["bitfinex","ETHUSD",1717421935537,0.54374305,3841.2,3840.5,2.60377]
["bitfinex","ETHUSD",1717421935738,0.54374305,3841.2,3840.6,3.0]
["bitfinex","ETHUSD",1717421936053,0.54374305,3841.6,3840.6,3.0]
["bitfinex","ETHUSD",1717421936258,0.77391699,3841.6,3840.6,3.0]
["bitfinex","ETHUSD",1717421936443,0.77391699,3841.6,3840.6,2.5]
["bitfinex","ETHUSD",1717421936884,2.60315,3841.5,3840.6,2.5]
["bitfinex","ETHUSD",1717421937240,2.60315,3841.5,3840.2,2.2594]
["bitfinex","ETHUSD",1717421937441,0.77391699,3841.6,3840.2,2.2594]
["bitfinex","ETHUSD",1717421937442,2.6033,3841.3,3840.2,2.2594]
["bitfinex","ETHUSD",1717421938854,2.6033,3841.3,3840.2,5.2594]
["bitfinex","ETHUSD",1717421939471,2.6033,3841.3,3840.2,2.2594]
["bitfinex","ETHUSD",1717421940813,2.6033,3841.3,3840.3,2.60395]
["bitfinex","ETHUSD",1717421942106,1.856,3841.0,3840.3,2.60395]
["bitfinex","ETHUSD",1717421943115,7.37294,3841.0,3840.0,7.40851499]
["bitfinex","ETHUSD",1717421945024,5.07101,3841.0,3840.1,2.60405]
["bitfinex","ETHUSD",1717421945166,2.60351,3841.0,3840.1,2.60405]
["bitfinex","ETHUSD",1717421946575,2.60339,3841.2,3840.1,2.60405]
["bitfinex","ETHUSD",1717421946772,2.60339,3841.2,3840.1,3.6053065]
["bitfinex","ETHUSD",1717421949929,2.60339,3841.2,3840.3,2.60395]
["bitfinex","ETHUSD",1717421950240,2.60339,3841.2,3840.4,7.8117]
["bitfinex","ETHUSD",1717421953124,4.16623136,3841.6,3840.8,2.60358]
["bitfinex","ETHUSD",1717421953435,2.60314,3841.6,3840.9,0.507358]
["bitfinex","ETHUSD",1717421954617,2.60314,3841.6,3841.0,7.8105]
["bitfinex","ETHUSD",1717421954838,1.856,3841.7,3841.0,7.8105]
["bitfinex","ETHUSD",1717421955016,1.856,3841.3,3841.0,7.8105]
["bitfinex","ETHUSD",1717421958490,2.60335,3841.2,3841.0,7.8105]
["bitfinex","ETHUSD",1717421959335,0.56271317,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421959538,4.72915453,3841.2,3841.0,7.8105]
["bitfinex","ETHUSD",1717421959710,0.56271317,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421960241,4.16644136,3841.2,3841.0,7.8105]
["bitfinex","ETHUSD",1717421960480,1.56309136,3841.2,3841.0,7.8105]
["bitfinex","ETHUSD",1717421961213,1.56309136,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421961409,2.12577054,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421963025,1.56291077,3841.2,3841.0,7.8105]
["bitfinex","ETHUSD",1717421963231,0.56264787,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421963409,2.12555864,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421964450,0.56264787,3841.1,3841.0,8.851917]
["bitfinex","ETHUSD",1717421964939,1.56291077,3841.3,3841.1,2.60342]
["bitfinex","ETHUSD",1717421965298,2.60286,3842.0,3841.1,2.60342]
["bitfinex","ETHUSD",1717421965299,1.56291077,3841.4,3841.1,2.60342]
["bitfinex","ETHUSD",1717421965500,1.56291077,3841.5,3841.1,3.9784837]
["bitfinex","ETHUSD",1717421965750,0.56259897,3841.4,3841.0,7.8105]
["bitfinex","ETHUSD",1717421965904,1.56291077,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421966101,0.56259897,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421969336,2.12563336,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421970520,1.56303439,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421970820,2.12563336,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421971320,1.56303439,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421971519,2.12563336,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421971761,1.56303439,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421971955,2.12563336,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421972119,1.56303439,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421972316,1.10634202,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421972961,2.1256869,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421973262,2.66942995,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421973722,0.54374305,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421973922,2.66952128,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421974153,2.10681528,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421974356,2.66952128,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421974562,2.67074597,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421975128,2.10803997,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421975329,0.562706,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421975888,2.37900438,3841.2,3841.0,8.59155]
["bitfinex","ETHUSD",1717421975889,0.54523835,3841.2,3841.0,8.59155]
["bitfinex","ETHUSD",1717421976032,0.54523835,3841.5,3841.0,8.59155]
["bitfinex","ETHUSD",1717421976225,0.54523835,3841.4,3841.0,8.59155]
["bitfinex","ETHUSD",1717421977327,0.54523835,3841.3,3841.0,7.8105]
["bitfinex","ETHUSD",1717421978329,0.54523835,3841.2,3841.0,7.8105]
["bitfinex","ETHUSD",1717421979345,0.54523835,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421979537,0.54523835,3841.1,3841.0,10.8105]
["bitfinex","ETHUSD",1717421980486,0.81593215,3841.2,3841.0,10.8105]
["bitfinex","ETHUSD",1717421980639,0.81593215,3841.2,3841.1,3.0]
["bitfinex","ETHUSD",1717421980836,1.08636409,3841.3,3841.1,3.0]
["bitfinex","ETHUSD",1717421981039,1.08636409,3841.3,3841.0,7.8105]
["bitfinex","ETHUSD",1717421981257,0.81901385,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421981477,0.81901385,3841.1,3841.0,10.8105]
["bitfinex","ETHUSD",1717421981640,1.08636409,3841.2,3841.0,10.8105]
["bitfinex","ETHUSD",1717421982467,0.81906874,3841.1,3841.0,10.8105]
["bitfinex","ETHUSD",1717421983797,1.08636409,3841.2,3841.0,10.8105]
["bitfinex","ETHUSD",1717421984002,0.81906166,3841.1,3841.0,10.8105]
["bitfinex","ETHUSD",1717421984495,1.08636409,3841.2,3841.0,10.8105]
["bitfinex","ETHUSD",1717421984851,0.81910308,3841.1,3841.0,10.8105]
["bitfinex","ETHUSD",1717421986094,3.76936378,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421986248,5.89262479,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421986453,5.36893385,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421987385,4.53138177,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421990001,4.25828998,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421990406,4.53138177,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421992421,3.16609315,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421992972,2.60342,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421993207,3.16611877,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421993407,4.53140739,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421998060,4.25862292,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421998312,3.2182017,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717421998972,3.2182017,3841.1,3841.0,8.59155]
["bitfinex","ETHUSD",1717421999176,0.81936336,3841.2,3841.1,2.60342]
["bitfinex","ETHUSD",1717421999377,0.54617723,3841.2,3841.1,2.60342]
["bitfinex","ETHUSD",1717421999557,0.54617723,3841.3,3841.1,5.60342]
["bitfinex","ETHUSD",1717421999759,0.54617723,3841.3,3841.2,4.653637]
["bitfinex","ETHUSD",1717422000406,0.81936336,3841.5,3841.3,2.60328]
["bitfinex","ETHUSD",1717422000407,0.54617723,3841.4,3841.3,2.60328]
["bitfinex","ETHUSD",1717422000702,0.54617723,3841.4,3841.3,5.60328]
["bitfinex","ETHUSD",1717422001103,0.54617723,3841.5,3841.3,5.60328]
["bitfinex","ETHUSD",1717422001403,0.54617723,3841.5,3841.4,3.0]
["bitfinex","ETHUSD",1717422001600,0.54617723,3841.5,3841.4,4.0256917]
["bitfinex","ETHUSD",1717422003802,0.54617723,3841.5,3841.4,3.0]
["bitfinex","ETHUSD",1717422004103,5.82090474,3841.6,3841.1,3.0]
["bitfinex","ETHUSD",1717422004315,5.82090474,3841.6,3841.0,7.8105]
["bitfinex","ETHUSD",1717422004316,0.54594014,3841.2,3841.0,7.8105]
["bitfinex","ETHUSD",1717422004480,0.81895557,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717422004862,2.12538835,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717422005177,0.56268284,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717422005378,3.21822628,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717422005703,0.56269115,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717422006441,1.38166911,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717422006596,0.81897796,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717422007488,0.56266778,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717422008303,1.09250415,3841.2,3841.0,7.8105]
["bitfinex","ETHUSD",1717422008524,2.12569024,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717422010447,0.56268271,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717422011831,2.12569024,3841.1,3841.0,7.8105]
["bitfinex","ETHUSD",1717422012402,0.56268271,3841.1,3841.0,8.8105]
["bitfinex","ETHUSD",1717422012604,0.56268271,3841.1,3841.0,12.69155]
["bitfinex","ETHUSD",1717422012929,1.36496295,3841.3,3841.0,12.69155]
["bitfinex","ETHUSD",1717422013101,0.5459838,3841.3,3841.1,5.6034]
["bitfinex","ETHUSD",1717422013343,0.5459838,3841.4,3841.2,1.529495]
["bitfinex","ETHUSD",1717422013970,0.5459838,3841.5,3841.2,1.529495]
["bitfinex","ETHUSD",1717422014768,0.5459838,3841.6,3841.3,10.41318]
["bitfinex","ETHUSD",1717422015089,0.5459838,3841.9,3841.4,3.0]
["bitfinex","ETHUSD",1717422015370,0.5459838,3841.9,3841.5,9.3036675]
["bitfinex","ETHUSD",1717422015569,0.5459838,3841.8,3841.6,3.0]
["bitfinex","ETHUSD",1717422016064,0.5459838,3841.7,3841.6,3.0]
["bitfinex","ETHUSD",1717422016265,0.5459838,3841.8,3841.6,3.0]
["bitfinex","ETHUSD",1717422016443,0.5459838,3841.7,3841.6,3.0]
["bitfinex","ETHUSD",1717422016773,0.5459838,3841.7,3841.5,7.8094]
["bitfinex","ETHUSD",1717422016774,2.3834,3841.7,3841.5,7.8094]
["bitfinex","ETHUSD",1717422016932,0.81897915,3841.6,3841.5,7.8094]
["bitfinex","ETHUSD",1717422017458,0.81897915,3841.7,3841.5,7.8094]
["bitfinex","ETHUSD",1717422018256,0.54551875,3841.6,3841.5,7.8094]
["bitfinex","ETHUSD",1717422019560,0.54551875,3841.7,3841.5,7.8094]
["bitfinex","ETHUSD",1717422021003,0.54551875,3841.6,3841.5,7.8094]
["bitfinex","ETHUSD",1717422021202,0.54551875,3841.7,3841.5,7.8094]
["bitfinex","ETHUSD",1717422022204,0.54551875,3841.8,3841.6,3.0]
["bitfinex","ETHUSD",1717422023879,0.54551875,3841.9,3841.6,3.0]
["bitfinex","ETHUSD",1717422024301,0.54551875,3842.0,3841.6,3.0]
["bitfinex","ETHUSD",1717422026481,0.54551875,3842.1,3841.6,3.0]
["bitfinex","ETHUSD",1717422028493,0.54551875,3842.0,3841.6,3.0]
["bitfinex","ETHUSD",1717422029043,0.54551875,3842.0,3841.6,4.08094]
["bitfinex","ETHUSD",1717422029237,0.54551875,3842.1,3841.6,6.68401]
["bitfinex","ETHUSD",1717422030424,1.10804327,3842.2,3841.6,6.68401]
["bitfinex","ETHUSD",1717422030621,0.54551875,3842.2,3841.6,6.68401]
["bitfinex","ETHUSD",1717422030815,0.54551875,3842.2,3841.7,1.449341]
["bitfinex","ETHUSD",1717422031940,2.12507423,3842.3,3841.7,1.449341]
["bitfinex","ETHUSD",1717422031941,0.54551875,3842.1,3841.7,1.449341]
["bitfinex","ETHUSD",1717422032441,0.54551875,3842.1,3841.6,5.60307]
["bitfinex","ETHUSD",1717422033542,0.54551875,3842.2,3841.6,5.60307]
["bitfinex","ETHUSD",1717422035446,0.54551875,3842.3,3841.6,5.60307]
["bitfinex","ETHUSD",1717422035924,0.54551875,3842.3,3841.7,7.809]
["bitfinex","ETHUSD",1717422036103,0.54551875,3842.3,3841.8,4.341207]
["bitfinex","ETHUSD",1717422037143,0.54551875,3842.2,3841.8,4.341207]
["bitfinex","ETHUSD",1717422037515,0.54551875,3842.3,3841.8,4.341207]
["bitfinex","ETHUSD",1717422038032,0.54551875,3842.3,3841.8,3.0]
["bitfinex","ETHUSD",1717422038841,1.10802109,3842.3,3841.8,3.0]
["bitfinex","ETHUSD",1717422039014,0.54551875,3842.3,3841.8,3.0]
["bitfinex","ETHUSD",1717422039517,1.10802109,3842.3,3841.8,3.0]
["bitfinex","ETHUSD",1717422039997,0.54551875,3842.2,3841.8,3.0]
["bitfinex","ETHUSD",1717422040338,1.10802109,3842.2,3841.8,3.0]
["bitfinex","ETHUSD",1717422041141,2.67050741,3842.2,3841.8,4.341207]
["bitfinex","ETHUSD",1717422041311,2.10800507,3842.2,3841.8,4.341207]
["bitfinex","ETHUSD",1717422041498,2.67050741,3842.1,3841.8,4.341207]
["bitfinex","ETHUSD",1717422041699,2.10800507,3842.1,3841.8,4.341207]
["bitfinex","ETHUSD",1717422041998,2.10800507,3842.2,3841.8,4.341207]
["bitfinex","ETHUSD",1717422042200,2.12501412,3842.1,3841.7,7.809]
["bitfinex","ETHUSD",1717422042395,2.67053287,3842.0,3841.7,7.809]
["bitfinex","ETHUSD",1717422042600,2.67053287,3841.9,3841.7,7.809]
["bitfinex","ETHUSD",1717422042823,0.5625278,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422043133,0.5625278,3841.8,3841.7,10.809]
["bitfinex","ETHUSD",1717422043341,0.5625278,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422043702,1.38150695,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422044215,0.5625278,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422044542,1.38046051,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422045443,0.5625278,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422045747,2.1252535,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422046311,0.5625278,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422046644,2.67053474,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422047145,2.12525519,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422047361,0.5625278,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422047522,1.38046051,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422048420,0.5625278,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422049051,2.67051518,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422049356,1.38046051,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422049514,1.96533398,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422049917,1.14740127,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422050644,0.5625278,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422050979,2.15354346,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422051257,1.38054346,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422051422,2.15354346,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422051826,1.3355278,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422053016,1.38073887,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422053257,2.15373887,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422053756,5.18420868,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422053921,5.45850176,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422054621,4.36599761,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422054827,0.5625278,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422055166,1.65377115,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422055465,1.3355278,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422056367,2.42711831,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422056950,2.89827162,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422057354,2.12527162,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422057528,2.89827162,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422057876,1.3355278,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422058229,0.5625278,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422058429,0.81895598,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422058774,0.54595832,3841.8,3841.7,7.809]
["bitfinex","ETHUSD",1717422058940,0.54595832,3841.9,3841.7,7.809]
["bitfinex","ETHUSD",1717422059141,0.54595832,3841.9,3841.8,3.0]
["bitfinex","ETHUSD",1717422059357,0.54595832,3842.0,3841.8,10.8088]
["bitfinex","ETHUSD",1717422059673,0.54595832,3842.1,3841.9,1.307]
["bitfinex","ETHUSD",1717422059867,0.54595832,3842.1,3842.0,7.8084]
["bitfinex","ETHUSD",1717422061174,1.59195598,3842.2,3842.0,7.8084]
["bitfinex","ETHUSD",1717422061332,0.5625349,3842.1,3842.0,7.8084]
["bitfinex","ETHUSD",1717422061965,3.21658378,3842.1,3842.0,7.8084]
["bitfinex","ETHUSD",1717422062163,1.65412541,3842.1,3842.0,7.8084]
["bitfinex","ETHUSD",1717422062567,1.20197869,3842.1,3842.0,7.8084]
["bitfinex","ETHUSD",1717422062772,4.91695118,3842.1,3842.0,7.8084]
["bitfinex","ETHUSD",1717422062979,3.55217869,3842.1,3842.0,7.8084]
["bitfinex","ETHUSD",1717422065357,5.18990568,3842.1,3842.0,7.8084]
["bitfinex","ETHUSD",1717422065557,3.55217869,3842.1,3842.0,7.8084]
["bitfinex","ETHUSD",1717422075101,3.5522634,3842.1,3842.0,7.8084]
["bitfinex","ETHUSD",1717422075776,2.98964379,3842.1,3842.0,7.8084]
["bitfinex","ETHUSD",1717422075974,3.55226884,3842.1,3842.0,7.8084]
["bitfinex","ETHUSD",1717422076299,3.8045742,3842.1,3842.0,7.8084]
["bitfinex","ETHUSD",1717422076659,6.4073142,3842.1,3842.0,7.8084]
["bitfinex","ETHUSD",1717422078021,9.0100542,3842.1,3842.0,7.8084]
["bitfinex","ETHUSD",1717422078533,10.9207266,3842.1,3842.0,7.8084]
["bitfinex","ETHUSD",1717422078858,12.24286582,3842.1,3842.0,7.8084]
["bitfinex","ETHUSD",1717422079063,2.60342,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422079259,3.16604505,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422079498,4.53067725,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422079704,5.57721084,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422079907,4.21257864,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422080604,5.57681135,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422080967,4.21257864,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422081177,6.67687864,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422081578,8.31339006,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422082080,6.11425359,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422082409,8.31355956,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422082622,6.67707205,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422083414,6.06777205,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422083716,3.16623846,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422084083,3.94023846,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422084304,6.54365846,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422084487,3.94023846,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422085876,10.53004597,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422086070,11.85577627,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422086475,10.22086306,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422089847,7.61744306,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422090038,5.26754306,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422090210,3.94023846,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422090541,5.30123624,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422091023,3.94023846,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422092446,3.37742,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422092641,3.94021317,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422092947,4.47031552,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422094341,3.94021317,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422094544,3.16621317,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422094746,11.87333317,3841.1,3841.0,1.0]
["bitfinex","ETHUSD",1717422095038,11.87333317,3841.1,3839.3,2.2692]
["bitfinex","ETHUSD",1717422095039,2.6042,3840.0,3839.3,2.2692]
["bitfinex","ETHUSD",1717422095244,0.774,3839.4,3839.3,2.2692]
["bitfinex","ETHUSD",1717422095966,0.54434625,3839.9,3839.3,2.2692]
["bitfinex","ETHUSD",1717422096327,0.774,3839.5,3839.3,2.2692]
["bitfinex","ETHUSD",1717422097589,3.14854625,3840.0,3839.3,2.2692]
["bitfinex","ETHUSD",1717422097866,2.6042,3840.0,3839.3,2.2692]
["bitfinex","ETHUSD",1717422099842,2.6042,3840.0,3839.3,2.79612]
["bitfinex","ETHUSD",1717422103295,1.56365063,3840.4,3839.7,2.60434]
["bitfinex","ETHUSD",1717422103584,1.56365063,3840.7,3839.8,2.3731]
["bitfinex","ETHUSD",1717422103816,2.12644789,3840.7,3839.9,0.497744]
["bitfinex","ETHUSD",1717422103991,6.02432063,3840.8,3839.9,0.497744]
["bitfinex","ETHUSD",1717422104186,0.56278152,3840.7,3839.9,0.497744]
["bitfinex","ETHUSD",1717422104387,2.12643215,3840.7,3839.9,0.497744]
["bitfinex","ETHUSD",1717422104591,2.12643215,3840.7,3840.0,0.5475184]
["bitfinex","ETHUSD",1717422105403,2.12643215,3840.6,3840.0,0.5475184]
["bitfinex","ETHUSD",1717422105604,1.56365063,3840.7,3840.0,0.5475184]
["bitfinex","ETHUSD",1717422105782,2.12643175,3840.7,3840.0,0.5475184]
["bitfinex","ETHUSD",1717422106182,1.56365063,3840.6,3840.0,0.5475184]
["bitfinex","ETHUSD",1717422106495,2.12643175,3840.5,3839.8,2.3731]
["bitfinex","ETHUSD",1717422106696,1.56365063,3840.5,3839.8,2.3731]
["bitfinex","ETHUSD",1717422107386,0.56278112,3840.5,3839.8,2.3731]
["bitfinex","ETHUSD",1717422107595,2.12643175,3840.6,3839.8,2.3731]
["bitfinex","ETHUSD",1717422107920,2.12643175,3840.6,3839.9,0.797748]
["bitfinex","ETHUSD",1717422108127,2.12643175,3840.6,3839.9,3.797748]
["bitfinex","ETHUSD",1717422108428,2.12643175,3840.5,3839.9,3.797748]
["bitfinex","ETHUSD",1717422108580,1.56365063,3840.5,3839.9,3.0]
["bitfinex","ETHUSD",1717422108921,2.12643175,3840.4,3839.8,2.3731]
["bitfinex","ETHUSD",1717422109115,1.56365063,3840.4,3839.8,2.3731]
["bitfinex","ETHUSD",1717422109621,2.12643175,3840.3,3839.8,2.3731]
["bitfinex","ETHUSD",1717422109820,1.56365063,3840.3,3839.8,2.3731]
["bitfinex","ETHUSD",1717422110121,1.56365063,3840.3,3839.8,3.9116995]
["bitfinex","ETHUSD",1717422110319,0.56282172,3840.2,3839.8,3.9116995]
["bitfinex","ETHUSD",1717422111016,0.56282023,3840.2,3839.8,3.9116995]
["bitfinex","ETHUSD",1717422111990,1.56365063,3840.3,3839.8,3.9116995]
["bitfinex","ETHUSD",1717422113024,1.56365063,3840.4,3839.8,3.9116995]
["bitfinex","ETHUSD",1717422113228,0.56280907,3840.3,3839.8,3.9116995]
["bitfinex","ETHUSD",1717422113525,1.56365063,3840.4,3839.8,3.9116995]
["bitfinex","ETHUSD",1717422113738,2.12646273,3840.3,3839.8,2.3731]
["bitfinex","ETHUSD",1717422114039,1.56365063,3840.3,3839.8,2.3731]
["bitfinex","ETHUSD",1717422114967,0.56282516,3840.2,3839.5,7.40851499]
["bitfinex","ETHUSD",1717422115101,0.56282516,3840.1,3839.5,7.40851499]
["bitfinex","ETHUSD",1717422115420,1.857,3839.9,3839.5,7.40851499]
["bitfinex","ETHUSD",1717422115591,4.13383691,3839.9,3839.4,2.252]
["bitfinex","ETHUSD",1717422115796,0.5628599,3839.8,3839.4,2.252]
["bitfinex","ETHUSD",1717422116226,2.12651053,3839.7,3839.4,2.252]
["bitfinex","ETHUSD",1717422116435,1.56365063,3839.7,3839.4,2.252]
["bitfinex","ETHUSD",1717422117236,0.56290134,3839.7,3839.5,2.6045]
["bitfinex","ETHUSD",1717422117421,1.0886925,3840.3,3838.9,3.0]
["bitfinex","ETHUSD",1717422117422,2.10799688,3840.7,3839.9,2.3372]
["bitfinex","ETHUSD",1717422117621,2.60352,3841.0,3839.9,2.3372]
["bitfinex","ETHUSD",1717422117622,0.56274811,3840.6,3839.9,2.3372]
["bitfinex","ETHUSD",1717422117809,1.56365063,3840.8,3839.9,2.3372]
["bitfinex","ETHUSD",1717422118150,1.56365063,3840.8,3840.0,0.494147]
["bitfinex","ETHUSD",1717422118308,1.1070814,3840.8,3840.0,3.494147]
["bitfinex","ETHUSD",1717422118509,1.1070814,3840.8,3840.1,2.3226]
["bitfinex","ETHUSD",1717422118510,2.12638578,3840.8,3840.1,2.3226]
["bitfinex","ETHUSD",1717422118715,0.56273515,3840.8,3840.2,2.3226]
["bitfinex","ETHUSD",1717422118942,0.56273515,3840.8,3840.3,0.8816747]
["bitfinex","ETHUSD",1717422119129,2.10799688,3840.9,3840.3,0.8816747]
["bitfinex","ETHUSD",1717422119503,1.56365063,3840.9,3840.3,0.8816747]
["bitfinex","ETHUSD",1717422119839,0.54434625,3841.0,3840.4,2.4912]
["bitfinex","ETHUSD",1717422120023,0.54434625,3841.1,3840.4,5.09508]
["bitfinex","ETHUSD",1717422120340,0.49434625,3841.1,3840.5,0.59767547]
["bitfinex","ETHUSD",1717422121214,2.94285114,3841.2,3840.5,0.59767547]
["bitfinex","ETHUSD",1717422121405,2.38017,3841.3,3840.5,0.59767547]
["bitfinex","ETHUSD",1717422121836,2.38017,3841.3,3840.7,2.2957]
["bitfinex","ETHUSD",1717422122002,0.81651937,3841.3,3840.7,2.2957]
["bitfinex","ETHUSD",1717422122200,1.56365063,3841.4,3840.8,0.54971155]
["bitfinex","ETHUSD",1717422122201,0.81651937,3841.4,3840.8,0.54971155]
["bitfinex","ETHUSD",1717422122504,1.56365063,3841.5,3840.8,0.54971155]
["bitfinex","ETHUSD",1717422122505,0.81651937,3841.5,3840.8,0.54971155]
["bitfinex","ETHUSD",1717422122949,0.81651937,3841.4,3840.8,0.54971155]
["bitfinex","ETHUSD",1717422123146,0.81651937,3841.3,3840.8,0.54971155]
["bitfinex","ETHUSD",1717422123647,0.81651937,3841.3,3840.7,2.2957]
["bitfinex","ETHUSD",1717422123839,0.81651937,3841.3,3840.6,2.60374]
["bitfinex","ETHUSD",1717422123840,2.38017,3841.3,3840.6,2.60374]
["bitfinex","ETHUSD",1717422124049,0.81651937,3841.2,3840.6,2.60374]
["bitfinex","ETHUSD",1717422125912,0.81651937,3841.1,3840.6,2.60374]
["bitfinex","ETHUSD",1717422126135,0.81651937,3841.2,3840.6,2.60374]
["bitfinex","ETHUSD",1717422127539,0.81651937,3841.0,3840.1,4.88113]
["bitfinex","ETHUSD",1717422127746,1.857,3840.9,3840.3,3.0]
["bitfinex","ETHUSD",1717422127930,1.857,3840.9,3840.1,4.88113]
["bitfinex","ETHUSD",1717422128137,0.32362116,3840.8,3840.1,4.88113]
["bitfinex","ETHUSD",1717422128521,1.14014053,3840.8,3840.1,4.88113]
["bitfinex","ETHUSD",1717422128759,1.14014053,3840.8,3840.1,2.2771]
["bitfinex","ETHUSD",1717422129037,1.14014053,3840.8,3839.0,11.6933631]
["bitfinex","ETHUSD",1717422129038,2.67351937,3840.3,3839.5,7.40851499]
["bitfinex","ETHUSD",1717422129262,2.67351937,3840.3,3839.3,2.6046]
["bitfinex","ETHUSD",1717422129408,0.81651937,3840.1,3838.9,2.4419]
["bitfinex","ETHUSD",1717422130010,2.12594993,3840.2,3838.9,2.4419]
["bitfinex","ETHUSD",1717422130011,2.37968311,3840.2,3838.9,2.4419]
["bitfinex","ETHUSD",1717422130237,0.81651937,3840.2,3838.9,2.4419]
["bitfinex","ETHUSD",1717422130445,0.5452436,3840.0,3838.9,2.4419]
["bitfinex","ETHUSD",1717422130649,0.5452436,3840.1,3839.1,2.60473]
["bitfinex","ETHUSD",1717422130862,0.5452436,3840.2,3839.3,2.3595]
["bitfinex","ETHUSD",1717422131054,0.5452436,3840.3,3839.3,4.9641]
["bitfinex","ETHUSD",1717422131232,0.5452436,3840.3,3839.5,2.60446]
["bitfinex","ETHUSD",1717422131533,0.5452436,3840.4,3840.0,2.4731]
["bitfinex","ETHUSD",1717422131710,0.5452436,3840.5,3840.0,2.4731]
["bitfinex","ETHUSD",1717422132548,1.56316374,3840.8,3840.0,2.4731]
["bitfinex","ETHUSD",1717422132549,0.5452436,3840.6,3840.0,2.4731]
["bitfinex","ETHUSD",1717422133049,0.5452436,3840.7,3840.0,2.980832]
["bitfinex","ETHUSD",1717422133354,0.5452436,3840.8,3840.1,2.60405]
["bitfinex","ETHUSD",1717422133830,0.5452436,3840.7,3840.1,2.60405]
["bitfinex","ETHUSD",1717422134451,0.5452436,3840.8,3840.1,2.60405]
["bitfinex","ETHUSD",1717422134655,0.5452436,3840.8,3840.2,0.8584882]
["bitfinex","ETHUSD",1717422134856,0.81651937,3840.9,3840.2,0.8584882]
["bitfinex","ETHUSD",1717422134857,0.5452436,3840.9,3840.2,0.8584882]
["bitfinex","ETHUSD",1717422135653,0.5452436,3840.8,3840.2,0.8584882]
["bitfinex","ETHUSD",1717422135961,0.5452436,3840.7,3840.1,2.60405]
["bitfinex","ETHUSD",1717422136518,0.5452436,3840.7,3840.0,3.0]
["bitfinex","ETHUSD",1717422136750,2.9544436,3840.7,3839.5,3.0]
["bitfinex","ETHUSD",1717422136954,2.9544436,3840.7,3839.4,2.2928]
["bitfinex","ETHUSD",1717422136955,0.5452436,3840.5,3839.4,9.70131499]
["bitfinex","ETHUSD",1717422137153,0.5452436,3840.5,3839.5,3.0]
["bitfinex","ETHUSD",1717422137338,0.5452436,3840.3,3839.5,3.0]
["bitfinex","ETHUSD",1717422137765,0.56276847,3840.4,3839.6,2.60439]
["bitfinex","ETHUSD",1717422137766,0.5452436,3840.2,3839.6,2.60439]
["bitfinex","ETHUSD",1717422138685,0.5452436,3840.2,3839.5,3.0]
["bitfinex","ETHUSD",1717422138980,0.5452436,3840.0,3839.5,3.0]
["bitfinex","ETHUSD",1717422139182,0.5452436,3840.0,3839.4,9.70131499]
["bitfinex","ETHUSD",1717422139489,0.5452436,3839.9,3839.4,9.70131499]
["bitfinex","ETHUSD",1717422140289,0.5452436,3839.9,3839.4,7.40851499]
["bitfinex","ETHUSD",1717422140495,0.5452436,3840.0,3839.4,7.40851499]
["bitfinex","ETHUSD",1717422141379,0.5452436,3839.9,3839.4,7.40851499]
["bitfinex","ETHUSD",1717422141903,0.5452436,3839.8,3839.1,3.0]
["bitfinex","ETHUSD",1717422142048,0.5452436,3839.8,3838.9,2.2506]
["bitfinex","ETHUSD",1717422142248,0.5452436,3839.7,3838.9,2.2506]
["bitfinex","ETHUSD",1717422143546,0.5452436,3839.6,3838.9,2.2506]
["bitfinex","ETHUSD",1717422143746,0.5452436,3839.6,3838.9,3.7770175]
["bitfinex","ETHUSD",1717422144067,0.5452436,3839.7,3839.0,3.0]
["bitfinex","ETHUSD",1717422147384,0.5452436,3839.7,3838.9,1.0]
["bitfinex","ETHUSD",1717422149654,0.5452436,3839.7,3838.9,3.60489]
["bitfinex","ETHUSD",1717422149853,0.5452436,3839.7,3839.0,3.0]
["bitfinex","ETHUSD",1717422150405,0.5452436,3839.8,3839.0,3.0]
["bitfinex","ETHUSD",1717422150991,0.5452436,3839.8,3839.0,3.660489]
["bitfinex","ETHUSD",1717422152494,0.5452436,3839.8,3839.1,2.60477]
["bitfinex","ETHUSD",1717422153064,0.5452436,3840.0,3839.4,2.60454]
["bitfinex","ETHUSD",1717422153491,0.5452436,3840.2,3839.4,2.60454]
["bitfinex","ETHUSD",1717422153719,0.5452436,3840.2,3839.4,3.104964]
["bitfinex","ETHUSD",1717422155307,0.5452436,3840.2,3839.4,2.60454]
["bitfinex","ETHUSD",1717422156905,3.1493436,3840.1,3839.0,5.60481]
["bitfinex","ETHUSD",1717422157108,1.857,3839.8,3839.0,5.60481]
["bitfinex","ETHUSD",1717422157472,2.8227436,3839.7,3839.0,5.60481]
["bitfinex","ETHUSD",1717422158114,2.2775,3839.7,3839.0,5.60481]
["bitfinex","ETHUSD",1717422158919,2.8227436,3839.7,3839.0,5.60481]
["bitfinex","ETHUSD",1717422160580,2.2775,3839.7,3839.0,5.60481]
["bitfinex","ETHUSD",1717422161831,2.10874948,3839.8,3839.0,5.60481]
["bitfinex","ETHUSD",1717422162003,0.5452436,3839.8,3839.0,5.60481]
["bitfinex","ETHUSD",1717422162608,0.5452436,3839.8,3839.0,6.265291]
["bitfinex","ETHUSD",1717422162808,0.5452436,3839.9,3839.0,6.265291]
["bitfinex","ETHUSD",1717422163012,1.10811337,3839.9,3839.0,6.265291]
["bitfinex","ETHUSD",1717422163212,1.10811337,3839.9,3839.3,2.6046]
["bitfinex","ETHUSD",1717422163407,1.56350588,3840.0,3839.3,2.6046]
["bitfinex","ETHUSD",1717422163408,2.67161925,3840.0,3839.3,2.6046]
["bitfinex","ETHUSD",1717422163721,2.67161925,3840.0,3839.3,3.4723381]
["bitfinex","ETHUSD",1717422164409,0.56286977,3839.9,3839.3,3.4723381]
["bitfinex","ETHUSD",1717422165078,2.10874948,3840.0,3839.3,3.4723381]
["bitfinex","ETHUSD",1717422165279,1.56350588,3839.9,3839.3,3.4723381]
["bitfinex","ETHUSD",1717422166134,0.56284314,3839.8,3839.3,3.4723381]
["bitfinex","ETHUSD",1717422166316,1.56350588,3839.9,3839.3,3.4723381]
["bitfinex","ETHUSD",1717422166629,0.56284396,3839.8,3839.3,3.4723381]
["bitfinex","ETHUSD",1717422166844,1.56350588,3839.9,3839.3,2.6046]
["bitfinex","ETHUSD",1717422167021,0.56284684,3839.8,3839.3,2.6046]
["bitfinex","ETHUSD",1717422167360,1.56346321,3839.8,3839.3,2.6046]
["bitfinex","ETHUSD",1717422168115,0.56284714,3839.7,3839.3,2.6046]
["bitfinex","ETHUSD",1717422168324,1.56346321,3839.8,3839.3,2.6046]
["bitfinex","ETHUSD",1717422168533,0.5452436,3839.9,3839.3,2.6046]
["bitfinex","ETHUSD",1717422168534,1.56346321,3839.9,3839.3,3.4723381]
["bitfinex","ETHUSD",1717422168874,0.56283004,3839.8,3839.3,3.4723381]
["bitfinex","ETHUSD",1717422169183,1.56346321,3839.9,3839.6,2.60441]
["bitfinex","ETHUSD",1717422169691,1.56346321,3840.0,3839.6,2.60441]
["bitfinex","ETHUSD",1717422170388,0.56281341,3839.9,3839.6,2.60441]
["bitfinex","ETHUSD",1717422170590,1.31346321,3840.0,3839.6,2.95162481]
["bitfinex","ETHUSD",1717422170916,0.5452436,3840.1,3839.6,2.95162481]
["bitfinex","ETHUSD",1717422171892,0.5452436,3840.0,3839.6,2.95162481]
["bitfinex","ETHUSD",1717422172508,0.5452436,3840.0,3839.6,2.60441]
["bitfinex","ETHUSD",1717422173328,0.5452436,3839.9,3839.3,0.8677381]
["bitfinex","ETHUSD",1717422173706,0.5452436,3839.9,3839.2,2.60465]
["bitfinex","ETHUSD",1717422173905,0.5452436,3839.7,3839.2,2.60465]
["bitfinex","ETHUSD",1717422174130,0.5452436,3839.6,3839.2,2.60465]
["bitfinex","ETHUSD",1717422174498,0.5452436,3839.7,3839.5,2.60449]
["bitfinex","ETHUSD",1717422174718,0.5452436,3839.7,3839.6,0.501929]
["bitfinex","ETHUSD",1717422175144,0.5452436,3839.9,3839.6,0.501929]
["bitfinex","ETHUSD",1717422175918,0.5452436,3839.9,3839.1,2.60472]
["bitfinex","ETHUSD",1717422176261,0.56281474,3840.0,3838.9,1.0]
["bitfinex","ETHUSD",1717422176262,0.5452436,3839.8,3839.3,2.60462]
["bitfinex","ETHUSD",1717422176415,0.5452436,3839.7,3839.3,2.60462]
["bitfinex","ETHUSD",1717422176758,0.5452436,3839.7,3839.3,3.165082]
["bitfinex","ETHUSD",1717422177975,0.81651937,3839.9,3839.3,3.165082]
["bitfinex","ETHUSD",1717422177976,0.5452436,3839.8,3839.3,3.165082]
["bitfinex","ETHUSD",1717422178119,0.5452436,3839.7,3839.3,3.165082]
["bitfinex","ETHUSD",1717422179012,0.5452436,3839.9,3839.4,2.3385]
["bitfinex","ETHUSD",1717422179220,0.5452436,3839.9,3839.5,0.8503582]
["bitfinex","ETHUSD",1717422179471,0.5452436,3839.8,3839.5,0.8503582]
["bitfinex","ETHUSD",1717422179821,0.5452436,3839.7,3839.3,3.165082]
["bitfinex","ETHUSD",1717422180131,0.5452436,3839.7,3839.3,2.60462]
["bitfinex","ETHUSD",1717422180334,0.5452436,3839.6,3839.3,2.60462]
["bitfinex","ETHUSD",1717422180554,0.5452436,3839.7,3839.3,2.60462]
["bitfinex","ETHUSD",1717422181440,0.5452436,3839.8,3839.6,2.60441]
["bitfinex","ETHUSD",1717422181644,0.5452436,3839.8,3839.7,0.260441]
["bitfinex","ETHUSD",1717422182176,0.5452436,3839.9,3839.7,0.260441]
["bitfinex","ETHUSD",1717422182468,0.5452436,3839.8,3839.7,0.260441]
["bitfinex","ETHUSD",1717422182841,0.5452436,3839.9,3839.8,2.6043]
["bitfinex","ETHUSD",1717422183484,0.5452436,3840.0,3839.8,2.6043]
["bitfinex","ETHUSD",1717422183703,0.5452436,3840.0,3839.9,0.5145841]
["bitfinex","ETHUSD",1717422184662,0.5452436,3840.1,3840.0,2.60416]
["bitfinex","ETHUSD",1717422184823,0.5452436,3840.2,3840.0,2.60416]
["bitfinex","ETHUSD",1717422185279,0.5452436,3840.6,3840.2,2.60403]
["bitfinex","ETHUSD",1717422185564,0.5452436,3840.7,3840.2,2.60403]
["bitfinex","ETHUSD",1717422185768,0.5452436,3840.7,3839.9,3.5145841]
["bitfinex","ETHUSD",1717422185769,0.5452436,3840.7,3840.4,2.60388]
["bitfinex","ETHUSD",1717422185971,0.5452436,3840.8,3840.4,2.60388]
["bitfinex","ETHUSD",1717422186664,0.5452436,3840.9,3840.4,2.60388]
["bitfinex","ETHUSD",1717422187471,0.5452436,3841.0,3840.4,2.60388]
["bitfinex","ETHUSD",1717422188581,0.5452436,3841.1,3840.4,2.60388]
["bitfinex","ETHUSD",1717422188873,0.5452436,3841.1,3840.6,2.6037]
["bitfinex","ETHUSD",1717422189767,0.81651937,3841.3,3840.6,2.6037]
["bitfinex","ETHUSD",1717422189768,0.5452436,3841.2,3840.6,2.6037]
["bitfinex","ETHUSD",1717422190270,0.5452436,3841.3,3840.6,2.6037]
["bitfinex","ETHUSD",1717422190855,0.5452436,3841.2,3840.6,2.6037]
["bitfinex","ETHUSD",1717422191777,0.5452436,3841.3,3840.6,2.6037]
["bitfinex","ETHUSD",1717422193746,0.5452436,3841.2,3840.6,2.6037]
["bitfinex","ETHUSD",1717422193949,0.5452436,3841.1,3840.6,2.6037]
["bitfinex","ETHUSD",1717422194278,0.5452436,3841.2,3840.6,2.6037]
["bitfinex","ETHUSD",1717422194650,0.5452436,3841.2,3840.9,2.60352]
["bitfinex","ETHUSD",1717422194851,1.63597862,3842.1,3840.3,3.0]
["bitfinex","ETHUSD",1717422194852,0.5452436,3841.9,3841.0,3.55]
["bitfinex","ETHUSD",1717422195060,0.5452436,3841.9,3841.0,0.905]
["bitfinex","ETHUSD",1717422195268,0.5452436,3842.1,3841.0,0.55]
["bitfinex","ETHUSD",1717422195581,2.60284,3842.0,3840.8,2.6036]
["bitfinex","ETHUSD",1717422195759,3.1480836,3842.0,3840.9,3.0]
["bitfinex","ETHUSD",1717422195942,0.5452436,3841.8,3840.9,3.0]
["bitfinex","ETHUSD",1717422196141,0.5452436,3841.7,3840.9,3.0]
["bitfinex","ETHUSD",1717422196389,0.5452436,3841.8,3840.9,3.0]
["bitfinex","ETHUSD",1717422197434,0.5452436,3841.7,3840.9,3.0]
["bitfinex","ETHUSD",1717422198281,0.5452436,3841.8,3840.9,3.0]
["bitfinex","ETHUSD",1717422198438,0.5452436,3841.7,3840.9,3.0]
["bitfinex","ETHUSD",1717422199056,0.5452436,3841.8,3840.9,3.0]
["bitfinex","ETHUSD",1717422200868,0.69184865,3841.9,3840.9,3.0]
["bitfinex","ETHUSD",1717422200869,1.23709225,3841.9,3841.0,2.60345]
["bitfinex","ETHUSD",1717422201181,0.5452436,3841.9,3841.1,3.0]
["bitfinex","ETHUSD",1717422201396,3.1480836,3842.0,3841.1,3.0]
["bitfinex","ETHUSD",1717422204394,2.60284,3842.0,3841.1,3.0]
["bitfinex","ETHUSD",1717422205597,2.60284,3842.0,3841.2,2.60333]
["bitfinex","ETHUSD",1717422206654,0.5452436,3842.2,3841.5,2.60314]
["bitfinex","ETHUSD",1717422206906,4.23636773,3842.3,3841.5,2.60314]
["bitfinex","ETHUSD",1717422206907,0.5452436,3842.3,3841.5,2.60314]
["bitfinex","ETHUSD",1717422207195,3.1478436,3842.4,3841.5,2.60314]
["bitfinex","ETHUSD",1717422208152,3.93483246,3842.4,3841.5,2.60314]
["bitfinex","ETHUSD",1717422208474,5.49768082,3842.4,3841.5,2.60314]
["bitfinex","ETHUSD",1717422209078,0.56255023,3842.3,3841.5,2.60314]
["bitfinex","ETHUSD",1717422209589,2.67064219,3842.3,3841.5,2.60314]
["bitfinex","ETHUSD",1717422210598,0.5452436,3842.3,3841.5,2.60314]
["bitfinex","ETHUSD",1717422210900,0.5452436,3842.2,3841.5,2.60314]
["bitfinex","ETHUSD",1717422211200,2.6027,3842.2,3841.1,6.9045465]
["bitfinex","ETHUSD",1717422211495,2.6027,3842.2,3841.2,0.69045465]
["bitfinex","ETHUSD",1717422211801,2.6027,3842.2,3841.3,2.60328]
["bitfinex","ETHUSD",1717422212024,0.773,3841.7,3841.4,3.0]
["bitfinex","ETHUSD",1717422216586,0.773,3841.5,3841.4,3.0]
["bitfinex","ETHUSD",1717422216988,0.773,3841.5,3841.4,3.75949311]
["bitfinex","ETHUSD",1717422217700,0.773,3841.7,3841.4,3.75949311]
["bitfinex","ETHUSD",1717422222542,0.56256352,3841.8,3841.4,3.75949311]
["bitfinex","ETHUSD",1717422223323,1.3182436,3842.0,3841.4,3.75949311]
["bitfinex","ETHUSD",1717422223529,0.56256191,3841.8,3841.4,3.75949311]
["bitfinex","ETHUSD",1717422223829,0.56256191,3841.8,3841.5,0.63627731]
["bitfinex","ETHUSD",1717422224073,2.33567198,3842.0,3841.5,0.63627731]
["bitfinex","ETHUSD",1717422224336,2.33567198,3842.0,3841.6,2.60308]
["bitfinex","ETHUSD",1717422224337,2.12521969,3841.9,3841.6,2.60308]
["bitfinex","ETHUSD",1717422224634,1.56267198,3841.9,3841.7,0.62393573]
["bitfinex","ETHUSD",1717422225132,0.5452436,3842.0,3841.7,0.62393573]
["bitfinex","ETHUSD",1717422225133,1.56267198,3842.0,3841.7,0.62393573]
["bitfinex","ETHUSD",1717422226251,1.56257219,3842.0,3841.7,0.62393573]
["bitfinex","ETHUSD",1717422226748,2.10781579,3842.1,3841.7,0.62393573]
["bitfinex","ETHUSD",1717422226911,1.56257219,3842.1,3841.8,0.32270157]
["bitfinex","ETHUSD",1717422227325,2.10781579,3842.2,3841.8,0.32270157]
["bitfinex","ETHUSD",1717422227552,0.56250727,3842.1,3841.8,0.32270157]
["bitfinex","ETHUSD",1717422227749,2.10781579,3842.2,3841.8,0.32270157]
["bitfinex","ETHUSD",1717422228059,1.10774853,3842.1,3841.8,0.32270157]
["bitfinex","ETHUSD",1717422228213,0.5452436,3842.1,3841.8,0.32270157]
["bitfinex","ETHUSD",1717422228615,1.10774471,3842.1,3841.8,0.32270157]
["bitfinex","ETHUSD",1717422228836,0.5452436,3842.1,3841.8,0.32270157]
["bitfinex","ETHUSD",1717422229241,0.5452436,3842.0,3841.8,0.32270157]
["bitfinex","ETHUSD",1717422230311,1.10776735,3842.0,3841.7,0.62393573]
["bitfinex","ETHUSD",1717422230542,0.5452436,3842.0,3841.7,0.62393573]
["bitfinex","ETHUSD",1717422231330,0.5452436,3841.9,3841.7,0.62393573]
["bitfinex","ETHUSD",1717422231957,0.773,3841.8,3841.4,3.0]
["bitfinex","ETHUSD",1717422232256,0.773,3841.8,3841.2,2.60329]
["bitfinex","ETHUSD",1717422232257,0.773,3841.5,3841.3,3.0]
["bitfinex","ETHUSD",1717422232417,1.3182436,3841.5,3841.3,3.0]
["bitfinex","ETHUSD",1717422233312,0.5452436,3841.4,3841.3,3.0]
["bitfinex","ETHUSD",1717422234744,0.5452436,3841.4,3841.3,3.560329]
["bitfinex","ETHUSD",1717422234944,0.5452436,3841.5,3841.3,3.560329]
["bitfinex","ETHUSD",1717422235130,0.5452436,3841.5,3841.4,3.0]
["bitfinex","ETHUSD",1717422235354,0.81651937,3841.6,3841.0,3.0]
["bitfinex","ETHUSD",1717422235535,0.54579409,3841.4,3841.0,3.0]
["bitfinex","ETHUSD",1717422235737,0.54579409,3841.4,3841.1,2.60341]
["bitfinex","ETHUSD",1717422235977,1.56257219,3841.7,3841.2,3.560341]
["bitfinex","ETHUSD",1717422235978,0.54579409,3841.5,3841.2,3.560341]
["bitfinex","ETHUSD",1717422236483,0.54579409,3841.4,3841.2,3.560341]
["bitfinex","ETHUSD",1717422237941,0.54579409,3841.5,3841.2,3.560341]
["bitfinex","ETHUSD",1717422238341,0.54579409,3841.4,3841.2,3.560341]
["bitfinex","ETHUSD",1717422238580,0.54579409,3841.4,3841.3,0.6163751]
["bitfinex","ETHUSD",1717422238754,0.54579409,3841.4,3841.3,8.4261751]
["bitfinex","ETHUSD",1717422238954,0.54579409,3841.4,3841.3,11.4261751]
["bitfinex","ETHUSD",1717422239359,0.54603217,3841.4,3841.3,11.4261751]
["bitfinex","ETHUSD",1717422240155,0.54603217,3841.5,3841.3,11.4261751]
["bitfinex","ETHUSD",1717422240483,0.54614601,3841.5,3841.4,1.48025851]
["bitfinex","ETHUSD",1717422240688,0.81651937,3841.6,3841.4,1.48025851]
["bitfinex","ETHUSD",1717422241478,0.81651937,3841.6,3841.3,7.8098]
["bitfinex","ETHUSD",1717422241680,0.81651937,3841.5,3841.3,7.8098]
["bitfinex","ETHUSD",1717422242574,3.98689021,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422242786,1.33562552,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422243484,1.65502516,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422244344,3.21786775,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422244544,2.12546811,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422244939,3.21786775,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422245657,0.56262552,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422245841,1.92713346,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422247180,0.56262552,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422247487,3.21756313,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422251773,1.35847352,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422252201,0.56262552,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422252480,0.56272281,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422253773,1.33572281,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422254073,2.70019746,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422254503,1.92719746,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422254874,2.70019746,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422256674,1.92719746,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422256878,1.33572281,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422257412,2.70019746,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422257611,1.92719746,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422257819,2.70019746,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422258048,0.56272281,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422258337,1.65390644,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422258487,1.56284729,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422258690,2.1255701,3841.4,3841.3,8.59078]
["bitfinex","ETHUSD",1717422258920,2.8985701,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422259309,3.98975373,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422259518,2.42690644,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422259890,2.12555982,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422260097,2.38112997,3841.5,3841.3,7.8098]
["bitfinex","ETHUSD",1717422260403,3.71673877,3841.5,3841.4,0.78098]
["bitfinex","ETHUSD",1717422260603,2.15390176,3841.5,3841.3,7.8098]
["bitfinex","ETHUSD",1717422260827,1.59129296,3841.5,3841.3,7.8098]
["bitfinex","ETHUSD",1717422261193,1.38090657,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422261393,1.65379724,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422262631,1.33561361,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422262832,0.56261361,3841.4,3841.3,8.59078]
["bitfinex","ETHUSD",1717422263038,2.94377155,3841.4,3841.3,11.59078]
["bitfinex","ETHUSD",1717422263366,2.12547589,3841.4,3841.3,11.59078]
["bitfinex","ETHUSD",1717422263644,0.56261613,3841.4,3841.3,11.59078]
["bitfinex","ETHUSD",1717422264002,2.12543873,3841.4,3841.3,11.59078]
["bitfinex","ETHUSD",1717422264206,2.12543873,3841.4,3841.3,10.8098]
["bitfinex","ETHUSD",1717422264535,2.94372788,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422264912,1.38091947,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422265112,0.56263032,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422266150,3.16584032,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422266451,3.80522543,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422266949,5.1690526,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422267150,1.92645749,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422267351,1.33563032,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422267646,0.56263032,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422268154,2.15389347,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422269264,0.56263032,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422269471,1.38089693,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422269901,0.81826661,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422270211,1.38088172,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422270713,1.38088282,3841.4,3841.3,7.8098]
["bitfinex","ETHUSD",1717422271073,1.38088282,3841.4,3841.3,8.59078]
["bitfinex","ETHUSD",1717422271271,2.12543222,3841.4,3841.3,11.59078]
["bitfinex","ETHUSD",1717422271472,0.56261621,3841.4,3841.3,11.59078]
["bitfinex","ETHUSD",1717422271790,0.54552735,3841.6,3841.3,11.59078]
["bitfinex","ETHUSD",1717422272886,0.54552735,3841.6,3841.4,1.159078]
["bitfinex","ETHUSD",1717422282084,1.31852735,3841.6,3841.5,7.8094]
["bitfinex","ETHUSD",1717422282524,1.59126661,3841.6,3841.5,7.8094]
["bitfinex","ETHUSD",1717422283035,1.33560667,3841.6,3841.5,7.8094]
["bitfinex","ETHUSD",1717422283197,0.56260667,3841.6,3841.5,7.8094]
["bitfinex","ETHUSD",1717422283397,0.81814555,3841.6,3841.5,7.8094]
["bitfinex","ETHUSD",1717422283930,0.81814555,3841.7,3841.5,7.8094]
["bitfinex","ETHUSD",1717422284263,1.38072728,3841.7,3841.5,7.8094]
["bitfinex","ETHUSD",1717422284427,0.81814555,3841.7,3841.5,7.8094]
["bitfinex","ETHUSD",1717422285323,0.54555109,3841.6,3841.5,7.8094]
["bitfinex","ETHUSD",1717422285508,0.81814555,3841.7,3841.5,7.8094]
["bitfinex","ETHUSD",1717422287227,0.81814555,3841.7,3841.5,8.89034]
["bitfinex","ETHUSD",1717422288339,1.38071835,3841.7,3841.5,8.89034]
["bitfinex","ETHUSD",1717422289149,0.81814555,3841.7,3841.5,8.89034]
["bitfinex","ETHUSD",1717422289536,1.38071572,3841.7,3841.5,8.89034]
["bitfinex","ETHUSD",1717422289741,0.54549427,3841.6,3841.5,8.89034]
["bitfinex","ETHUSD",1717422289946,0.54548974,3841.6,3841.5,8.89034]
["bitfinex","ETHUSD",1717422291562,0.54548974,3841.7,3841.5,8.89034]
["bitfinex","ETHUSD",1717422291855,0.54548974,3841.7,3841.6,1.189034]
["bitfinex","ETHUSD",1717422292055,0.54548974,3841.8,3841.6,1.189034]
["bitfinex","ETHUSD",1717422292962,0.54548974,3841.7,3841.6,1.189034]
["bitfinex","ETHUSD",1717422293475,0.54548974,3841.8,3841.6,1.189034]
["bitfinex","ETHUSD",1717422293618,0.54548974,3841.8,3841.5,7.8094]
["bitfinex","ETHUSD",1717422293814,0.54548974,3841.6,3841.5,7.8094]
["bitfinex","ETHUSD",1717422294516,0.54548974,3841.8,3841.5,7.8094]
["bitfinex","ETHUSD",1717422295160,0.54548974,3841.7,3841.5,7.8094]
["bitfinex","ETHUSD",1717422295358,0.54548974,3841.8,3841.5,7.8094]
["bitfinex","ETHUSD",1717422295657,1.31848974,3841.8,3841.5,7.8094]
["bitfinex","ETHUSD",1717422295859,0.54548974,3841.7,3841.5,7.8094]
["bitfinex","ETHUSD",1717422296047,0.54548974,3841.7,3841.5,8.89034]
["bitfinex","ETHUSD",1717422296965,0.54548974,3841.8,3841.5,8.89034]
["bitfinex","ETHUSD",1717422297265,0.54548974,3842.0,3841.6,3.773]
["bitfinex","ETHUSD",1717422297422,0.773,3842.8,3841.6,3.773]
["bitfinex","ETHUSD",1717422297423,0.54548974,3842.2,3841.6,3.773]
["bitfinex","ETHUSD",1717422297622,0.54548974,3842.2,3841.8,2.60291]
["bitfinex","ETHUSD",1717422297857,2.92598571,3842.3,3841.8,2.60291]
["bitfinex","ETHUSD",1717422298044,1.10795887,3842.2,3841.9,7.8086]
["bitfinex","ETHUSD",1717422298249,0.54548974,3842.2,3841.9,7.8086]
["bitfinex","ETHUSD",1717422298447,2.38049597,3842.3,3842.0,1.1677844]
["bitfinex","ETHUSD",1717422298448,0.54548974,3842.3,3842.0,1.1677844]
["bitfinex","ETHUSD",1717422298646,0.54548974,3842.3,3841.6,3.773]
["bitfinex","ETHUSD",1717422298647,0.54548974,3842.3,3842.1,7.8082]
["bitfinex","ETHUSD",1717422298849,2.15360385,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422299161,0.81814555,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422299317,0.5625133,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422299521,2.1249544,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422300324,2.8979544,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422300539,2.1249544,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422300735,2.8979544,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422300930,0.5624831,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422301173,2.15364869,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422301575,1.38064869,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422301945,2.15364869,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422302903,1.79632793,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422303082,3.15999338,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422303490,1.02332793,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422303802,1.79632793,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422306099,1.02332793,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422306259,1.3354831,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422306456,1.92613847,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422306682,0.56254093,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422307860,1.65342468,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422308286,0.56254093,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422309494,1.09270578,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422310503,0.56254093,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422311391,1.92613847,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422311558,2.69913847,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422312763,1.92613847,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422313478,2.69913847,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422313659,1.92613847,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422313863,0.56254093,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422315265,0.56249416,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422316268,1.92719782,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422316512,2.4574686,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422316898,1.92720889,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422318826,2.70020889,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422319627,1.92720889,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422320001,0.56250523,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422320401,2.12473378,3842.2,3842.1,7.8082]
["bitfinex","ETHUSD",1717422320593,2.94390148,3842.2,3842.1,11.849312]
["bitfinex","ETHUSD",1717422320925,0.54613615,3842.2,3842.1,12.622312]
["bitfinex","ETHUSD",1717422321090,0.54613615,3842.3,3842.2,2.60267]
["bitfinex","ETHUSD",1717422321292,0.54613615,3842.3,3842.2,5.60267]
["bitfinex","ETHUSD",1717422321498,0.54613615,3842.5,3842.2,6.37567]
["bitfinex","ETHUSD",1717422321678,0.54613615,3842.5,3842.3,1.5224982]
["bitfinex","ETHUSD",1717422321881,2.12468335,3842.4,3842.2,3.0]
["bitfinex","ETHUSD",1717422322083,1.38140172,3842.3,3842.2,3.0]
["bitfinex","ETHUSD",1717422322494,0.81894692,3842.3,3842.2,3.0]
["bitfinex","ETHUSD",1717422322908,1.56222855,3842.4,3842.2,3.0]
["bitfinex","ETHUSD",1717422322909,0.81894692,3842.4,3842.2,3.0]
["bitfinex","ETHUSD",1717422323115,0.81894692,3842.4,3842.3,1.08082]
["bitfinex","ETHUSD",1717422323287,1.3813921,3842.4,3842.3,1.08082]
["bitfinex","ETHUSD",1717422323669,2.94344314,3842.4,3842.3,1.08082]
["bitfinex","ETHUSD",1717422324152,0.81876941,3842.4,3842.3,1.08082]
["bitfinex","ETHUSD",1717422324754,2.38099796,3842.5,3842.3,1.08082]
["bitfinex","ETHUSD",1717422324933,0.81876941,3842.5,3842.4,1.188902]
["bitfinex","ETHUSD",1717422325247,2.94342872,3842.5,3842.4,1.188902]
["bitfinex","ETHUSD",1717422325396,1.38120017,3842.5,3842.4,1.188902]
["bitfinex","ETHUSD",1717422326289,1.38120017,3842.5,3842.2,3.0]
["bitfinex","ETHUSD",1717422326490,0.54566358,3842.3,3842.2,3.0]
["bitfinex","ETHUSD",1717422327393,1.5623153,3842.6,3842.2,10.808]
["bitfinex","ETHUSD",1717422327394,0.54566358,3842.4,3842.2,10.808]
["bitfinex","ETHUSD",1717422327650,0.54566358,3842.5,3842.2,10.808]
["bitfinex","ETHUSD",1717422328922,0.54566358,3842.5,3842.3,2.6026]
["bitfinex","ETHUSD",1717422329138,0.54566358,3842.6,3842.4,1.34106]
["bitfinex","ETHUSD",1717422329534,0.81876941,3842.8,3842.5,10.40987]
["bitfinex","ETHUSD",1717422329535,0.54566358,3842.8,3842.5,10.40987]
["bitfinex","ETHUSD",1717422329739,0.54566358,3842.9,3842.5,10.40987]
["bitfinex","ETHUSD",1717422329972,1.5623153,3843.1,3842.6,3.0]
["bitfinex","ETHUSD",1717422329973,2.10797888,3843.1,3842.6,3.0]
["bitfinex","ETHUSD",1717422330150,0.54566358,3843.2,3842.7,12.184423]
["bitfinex","ETHUSD",1717422330482,0.54566358,3843.3,3842.7,10.40933]
["bitfinex","ETHUSD",1717422330656,2.10797888,3843.4,3842.9,2.60216]
["bitfinex","ETHUSD",1717422330854,0.54566358,3843.4,3843.0,12.147316]
["bitfinex","ETHUSD",1717422331777,0.54566358,3843.5,3843.1,2.60205]
["bitfinex","ETHUSD",1717422332080,0.54566358,3843.5,3843.2,10.806]
["bitfinex","ETHUSD",1717422332286,2.39966358,3843.5,3843.2,10.806]
["bitfinex","ETHUSD",1717422332470,0.54566358,3843.5,3843.2,10.806]
["bitfinex","ETHUSD",1717422332786,0.81876941,3843.7,3843.2,10.806]
["bitfinex","ETHUSD",1717422332787,0.5447034,3843.7,3843.3,4.0768266]
["bitfinex","ETHUSD",1717422332953,1.854,3843.9,3843.3,4.0768266]
["bitfinex","ETHUSD",1717422332954,1.854,3843.5,3843.4,3.0]
["bitfinex","ETHUSD",1717422333294,1.854,3843.5,3843.4,10.8056]
["bitfinex","ETHUSD",1717422333489,1.854,3843.7,3843.4,10.8056]
["bitfinex","ETHUSD",1717422333839,0.5447034,3844.5,3843.4,10.8056]
["bitfinex","ETHUSD",1717422334165,1.854,3843.7,3843.5,1.48824266]
["bitfinex","ETHUSD",1717422334569,0.5447034,3844.6,3843.5,1.48824266]
["bitfinex","ETHUSD",1717422334792,1.854,3843.8,3843.5,1.48824266]
["bitfinex","ETHUSD",1717422334942,1.854,3843.8,3843.6,7.8052]
["bitfinex","ETHUSD",1717422335141,0.5447034,3844.8,3843.7,3.0]
["bitfinex","ETHUSD",1717422335380,1.854,3843.9,3843.8,9.03414427]
["bitfinex","ETHUSD",1717422335585,1.854,3843.9,3843.8,12.03414427]
["bitfinex","ETHUSD",1717422335802,0.5447034,3844.8,3843.8,12.03414427]
["bitfinex","ETHUSD",1717422335962,1.854,3844.1,3843.9,3.0]
["bitfinex","ETHUSD",1717422336147,1.854,3844.1,3844.0,1.76357643]
["bitfinex","ETHUSD",1717422336346,3.1453734,3845.2,3844.0,9.56797643]
["bitfinex","ETHUSD",1717422336347,1.854,3844.2,3844.0,9.56797643]
["bitfinex","ETHUSD",1717422336545,1.854,3844.2,3844.1,3.0]
["bitfinex","ETHUSD",1717422337051,1.854,3844.2,3844.1,10.8042]
["bitfinex","ETHUSD",1717422338089,0.5447034,3845.1,3844.1,10.8042]
["bitfinex","ETHUSD",1717422338307,1.854,3844.2,3844.1,10.8042]
["bitfinex","ETHUSD",1717422339192,2.60064,3845.3,3844.1,10.8042]
["bitfinex","ETHUSD",1717422339390,1.854,3845.6,3844.1,10.8042]
["bitfinex","ETHUSD",1717422339581,1.854,3844.3,3844.1,10.8042]
["bitfinex","ETHUSD",1717422339762,1.854,3845.6,3844.1,10.8042]
["bitfinex","ETHUSD",1717422340116,1.854,3844.8,3844.2,1.08042]
["bitfinex","ETHUSD",1717422340265,1.854,3844.8,3844.3,7.8038]
["bitfinex","ETHUSD",1717422340592,1.854,3844.8,3844.4,3.0]
["bitfinex","ETHUSD",1717422340794,1.854,3844.8,3844.5,7.8034]
["bitfinex","ETHUSD",1717422340992,1.854,3844.8,3844.6,3.0]
["bitfinex","ETHUSD",1717422341192,2.60029,3845.8,3844.7,9.18324]
["bitfinex","ETHUSD",1717422341397,1.854,3845.6,3844.8,3.0]
["bitfinex","ETHUSD",1717422341594,1.854,3845.6,3844.9,5.9485]
["bitfinex","ETHUSD",1717422341812,1.854,3845.6,3845.0,3.0]
["bitfinex","ETHUSD",1717422342114,2.60029,3845.8,3845.0,3.0]
["bitfinex","ETHUSD",1717422342407,1.854,3845.6,3845.1,0.89485]
["bitfinex","ETHUSD",1717422342567,2.60029,3845.8,3845.1,0.89485]
["bitfinex","ETHUSD",1717422342767,1.854,3845.2,3845.1,0.89485]
["bitfinex","ETHUSD",1717422343392,1.854,3845.2,3845.1,10.55095]
["bitfinex","ETHUSD",1717422343622,2.60029,3845.8,3845.1,12.6561]
["bitfinex","ETHUSD",1717422344175,2.60029,3845.8,3845.2,3.0]
["bitfinex","ETHUSD",1717422344436,2.60029,3845.8,3845.6,0.13]
["bitfinex","ETHUSD",1717422344575,1.854,3845.7,3845.6,0.13]
["bitfinex","ETHUSD",1717422344776,2.60029,3845.8,3845.3,9.6557]
["bitfinex","ETHUSD",1717422344996,3.708,3845.7,3845.3,9.6557]
["bitfinex","ETHUSD",1717422345198,2.60029,3845.8,3845.3,9.6557]
["bitfinex","ETHUSD",1717422345385,2.60029,3845.8,3845.4,1.26557]
["bitfinex","ETHUSD",1717422345581,1.854,3845.5,3845.4,1.26557]
["bitfinex","ETHUSD",1717422346572,1.854,3845.5,3845.3,9.6557]
["bitfinex","ETHUSD",1717422347302,2.59994,3846.3,3845.3,9.6557]
["bitfinex","ETHUSD",1717422347675,1.854,3845.4,3845.3,9.6557]
["bitfinex","ETHUSD",1717422347869,1.854,3845.4,3845.3,12.6557]
["bitfinex","ETHUSD",1717422348711,2.59994,3846.3,3845.3,12.6557]
["bitfinex","ETHUSD",1717422348881,1.854,3845.4,3845.3,12.6557]
["bitfinex","ETHUSD",1717422349081,2.59994,3846.3,3845.3,12.6557]
["bitfinex","ETHUSD",1717422349281,1.854,3845.4,3845.3,12.6557]
["bitfinex","ETHUSD",1717422350625,2.59994,3846.3,3845.3,12.6557]
["bitfinex","ETHUSD",1717422350824,2.59994,3846.3,3845.4,3.0]
["bitfinex","ETHUSD",1717422350984,2.59994,3846.3,3845.5,11.22087]
["bitfinex","ETHUSD",1717422351188,2.59994,3846.3,3845.6,3.0]
["bitfinex","ETHUSD",1717422351413,2.59994,3846.3,3845.7,9.6549]
["bitfinex","ETHUSD",1717422351611,1.854,3845.8,3845.7,9.6549]
["bitfinex","ETHUSD",1717422351779,0.08080169,3846.7,3845.7,12.6549]
["bitfinex","ETHUSD",1717422351985,1.854,3846.0,3845.8,1.722047]
["bitfinex","ETHUSD",1717422352180,1.854,3846.0,3845.9,9.6545]
["bitfinex","ETHUSD",1717422352392,0.08080169,3846.7,3845.9,9.6545]
["bitfinex","ETHUSD",1717422352602,0.08080169,3846.7,3846.0,3.0]
["bitfinex","ETHUSD",1717422353026,0.08080169,3846.7,3846.1,7.8001]
["bitfinex","ETHUSD",1717422353231,0.08080169,3846.7,3846.2,4.08001]
["bitfinex","ETHUSD",1717422353428,1.854,3846.3,3846.2,4.08001]
["bitfinex","ETHUSD",1717422353934,1.854,3846.3,3846.2,15.58801]
["bitfinex","ETHUSD",1717422354091,1.854,3846.3,3846.2,12.58801]
["bitfinex","ETHUSD",1717422354688,0.08080169,3846.7,3846.2,12.58801]
["bitfinex","ETHUSD",1717422354992,0.08080169,3846.7,3846.3,1.5188]
["bitfinex","ETHUSD",1717422355198,0.08080169,3846.7,3846.4,11.508]
["bitfinex","ETHUSD",1717422355505,1.854,3846.5,3846.4,11.508]
["bitfinex","ETHUSD",1717422356440,0.08080169,3846.7,3845.7,3.0]
["bitfinex","ETHUSD",1717422356600,1.854,3846.4,3845.4,3.0]
["bitfinex","ETHUSD",1717422356796,0.08080169,3846.7,3845.0,0.42706214]
["bitfinex","ETHUSD",1717422356797,1.854,3845.8,3845.0,0.42706214]
["bitfinex","ETHUSD",1717422357196,1.854,3845.8,3845.1,7.8015]
["bitfinex","ETHUSD",1717422357447,1.854,3845.8,3845.1,8.19246623]
["bitfinex","ETHUSD",1717422357747,1.56092089,3846.5,3845.2,0.39096623]
["bitfinex","ETHUSD",1717422357927,2.59969,3846.6,3845.2,0.39096623]
["bitfinex","ETHUSD",1717422357928,1.854,3846.2,3845.3,8.62094662]
["bitfinex","ETHUSD",1717422358135,1.854,3846.2,3845.4,3.39096623]
["bitfinex","ETHUSD",1717422358302,1.854,3846.2,3845.5,7.8013]
["bitfinex","ETHUSD",1717422358640,1.854,3846.2,3845.6,3.0]
["bitfinex","ETHUSD",1717422359141,1.854,3846.2,3845.7,7.8009]
["bitfinex","ETHUSD",1717422359530,1.56092089,3846.3,3845.7,7.8009]
["bitfinex","ETHUSD",1717422359734,1.854,3845.9,3845.7,7.8009]
["bitfinex","ETHUSD",1717422360323,3.41492089,3845.9,3845.7,7.8009]
["bitfinex","ETHUSD",1717422360529,0.5620023,3845.8,3845.7,7.8009]
["bitfinex","ETHUSD",1717422361280,0.5620023,3845.8,3844.1,0.39096623]
["bitfinex","ETHUSD",1717422361281,2.60056,3845.4,3844.1,0.39096623]
["bitfinex","ETHUSD",1717422361448,2.60056,3845.4,3843.6,0.39096623]
["bitfinex","ETHUSD",1717422361449,1.854,3844.6,3843.6,0.39096623]
["bitfinex","ETHUSD",1717422361619,1.854,3844.6,3843.7,35.0]
["bitfinex","ETHUSD",1717422361982,1.56144077,3844.9,3843.7,35.0]
["bitfinex","ETHUSD",1717422361983,2.60056,3845.4,3843.8,2.64560763]
["bitfinex","ETHUSD",1717422362110,1.854,3844.6,3843.8,2.64560763]
["bitfinex","ETHUSD",1717422362312,1.56149801,3844.6,3843.9,2.99247623]
["bitfinex","ETHUSD",1717422362512,2.6002,3845.9,3844.3,2.60122]
["bitfinex","ETHUSD",1717422362513,1.56149801,3845.2,3844.3,2.60122]
["bitfinex","ETHUSD",1717422362756,1.56149801,3845.3,3844.4,7.8028]
["bitfinex","ETHUSD",1717422362970,1.854,3845.1,3844.5,0.78028]
["bitfinex","ETHUSD",1717422363113,1.854,3845.1,3844.6,7.8032]
["bitfinex","ETHUSD",1717422363316,3.41549801,3845.1,3844.7,3.0]
["bitfinex","ETHUSD",1717422363713,1.56149801,3845.1,3844.7,3.0]
["bitfinex","ETHUSD",1717422363955,1.56149801,3845.4,3844.8,7.8027]
["bitfinex","ETHUSD",1717422364176,2.59988,3846.4,3844.9,4.340374]
["bitfinex","ETHUSD",1717422364177,1.56149801,3845.6,3844.9,4.340374]
["bitfinex","ETHUSD",1717422364311,0.08080169,3846.7,3845.2,2.743]
["bitfinex","ETHUSD",1717422364532,1.5608634,3846.2,3845.7,2.60027]
["bitfinex","ETHUSD",1717422364733,1.5608634,3846.3,3845.8,46.19166623]
["bitfinex","ETHUSD",1717422364946,1.5608634,3846.4,3845.8,46.72284384]
["bitfinex","ETHUSD",1717422365232,0.08080169,3846.7,3845.9,6.63712723]
["bitfinex","ETHUSD",1717422365437,0.08080169,3846.7,3846.4,1.55387201]
["bitfinex","ETHUSD",1717422365658,0.08080169,3846.7,3846.5,8.33047761]
["bitfinex","ETHUSD",1717422366445,0.08080169,3846.7,3846.5,7.7993]
["bitfinex","ETHUSD",1717422368951,0.08080169,3846.7,3846.6,3.0]
["bitfinex","ETHUSD",1717422369150,0.08080169,3846.7,3846.6,4.2353172]
["bitfinex","ETHUSD",1717422369365,0.08080169,3846.7,3846.6,12.0344172]
["bitfinex","ETHUSD",1717422370590,0.2105294,3847.5,3846.6,12.56559481]
["bitfinex","ETHUSD",1717422370813,0.2105294,3847.5,3847.3,2.59921]
["bitfinex","ETHUSD",1717422371089,0.2105294,3847.5,3847.4,46.057421]
["bitfinex","ETHUSD",1717422371788,0.2105294,3847.5,3847.4,8.057421]
["bitfinex","ETHUSD",1717422372196,0.2105294,3847.5,3847.4,7.7975]
["bitfinex","ETHUSD",1717422376576,2.0645294,3847.5,3847.4,7.7975]
["bitfinex","ETHUSD",1717422376970,0.2105294,3847.5,3847.4,7.7975]
["bitfinex","ETHUSD",1717422379574,2.0645294,3847.5,3847.4,7.7975]
["bitfinex","ETHUSD",1717422380460,0.2105294,3847.5,3847.4,7.7975]
["bitfinex","ETHUSD",1717422380664,2.0645294,3847.5,3847.4,9.073862]
["bitfinex","ETHUSD",1717422381308,2.0645294,3847.5,3847.4,12.073862]
["bitfinex","ETHUSD",1717422381813,0.2105294,3847.5,3847.4,12.073862]
["bitfinex","ETHUSD",1717422383135,0.2105294,3847.5,3847.4,12.623862]
["bitfinex","ETHUSD",1717422383335,0.02613776,3847.5,3847.4,12.623862]
["bitfinex","ETHUSD",1717422390341,0.02613776,3847.5,3847.4,12.073862]
["bitfinex","ETHUSD",1717422391745,0.02613776,3847.5,3847.4,12.623862]
["bitfinex","ETHUSD",1717422391970,0.02613776,3847.5,3847.4,12.073862]
["bitfinex","ETHUSD",1717422392243,0.02613776,3847.5,3847.4,7.7975]
["bitfinex","ETHUSD",1717422393655,0.02613776,3847.5,3847.4,8.3475]
["bitfinex","ETHUSD",1717422393857,0.02613776,3847.5,3847.4,10.7829]
["bitfinex","ETHUSD",1717422394020,0.02613776,3847.5,3847.4,13.7829]
["bitfinex","ETHUSD",1717422396634,0.02613776,3847.5,3847.4,16.38205]
["bitfinex","ETHUSD",1717422396863,0.02613776,3847.5,3847.4,18.06212271]
["bitfinex","ETHUSD",1717422397725,0.00708213,3848.0,3847.8,5.34184]
["bitfinex","ETHUSD",1717422398072,0.00708213,3848.0,3847.9,11.3465]
["bitfinex","ETHUSD",1717422398528,1.81108213,3848.8,3847.9,11.3465]
["bitfinex","ETHUSD",1717422398737,1.81108213,3848.8,3848.0,2.59874]
["bitfinex","ETHUSD",1717422398934,2.59998439,3849.8,3848.3,2.59854]
["bitfinex","ETHUSD",1717422399134,2.59998439,3849.8,3848.1,12.740624]
["bitfinex","ETHUSD",1717422399135,1.804,3849.2,3848.4,10.7954]
["bitfinex","ETHUSD",1717422399338,2.59998439,3849.8,3848.4,10.7954]
["bitfinex","ETHUSD",1717422399339,2.2897,3849.6,3848.4,7.7954]
["bitfinex","ETHUSD",1717422399536,2.2897,3849.6,3848.5,3.0]
["bitfinex","ETHUSD",1717422399742,1.854,3849.2,3848.6,8.87454]
["bitfinex","ETHUSD",1717422399945,1.854,3849.2,3848.7,3.0]
["bitfinex","ETHUSD",1717422400163,1.854,3849.2,3848.8,7.7946]
["bitfinex","ETHUSD",1717422400716,2.59995439,3849.8,3848.8,7.7946]
["bitfinex","ETHUSD",1717422400918,1.854,3849.5,3848.9,1.187414]
["bitfinex","ETHUSD",1717422401330,1.854,3849.4,3849.0,7.7942]
["bitfinex","ETHUSD",1717422402225,0.00240439,3849.8,3849.0,7.7942]
["bitfinex","ETHUSD",1717422402428,1.88958824,3849.7,3849.0,7.7942]
["bitfinex","ETHUSD",1717422403261,0.03558824,3849.7,3849.0,7.7942]
["bitfinex","ETHUSD",1717422403446,0.03558824,3849.7,3849.1,3.60372]
["bitfinex","ETHUSD",1717422403658,0.03558824,3849.7,3849.2,3.0]
["bitfinex","ETHUSD",1717422403879,0.03558824,3849.7,3849.2,10.7938]
["bitfinex","ETHUSD",1717422404371,0.03558824,3849.7,3849.3,0.55]
["bitfinex","ETHUSD",1717422404578,0.17482,3850.0,3849.4,14.903242]
["bitfinex","ETHUSD",1717422404881,0.5447034,3852.0,3850.0,2.743]
["bitfinex","ETHUSD",1717422405049,0.5447034,3852.0,3849.9,2.59744]
["bitfinex","ETHUSD",1717422405050,1.854,3851.9,3850.3,2.59713]
["bitfinex","ETHUSD",1717422405227,2.59571,3852.6,3850.5,2.743]
["bitfinex","ETHUSD",1717422405578,0.5557034,3853.2,3850.3,2.59713]
["bitfinex","ETHUSD",1717422405579,1.854,3851.6,3850.6,8.341]
["bitfinex","ETHUSD",1717422405757,2.596,3852.1,3850.7,35.0]
["bitfinex","ETHUSD",1717422405758,2.046,3852.1,3850.7,35.0]
["bitfinex","ETHUSD",1717422406084,1.854,3851.3,3850.8,7.7906]
["bitfinex","ETHUSD",1717422406263,1.996,3852.1,3850.8,10.43620763]
["bitfinex","ETHUSD",1717422406462,1.996,3852.1,3850.8,7.7906]
["bitfinex","ETHUSD",1717422406645,1.996,3852.1,3850.9,35.0]
["bitfinex","ETHUSD",1717422406972,1.854,3851.9,3851.0,8.3402]
["bitfinex","ETHUSD",1717422407142,1.996,3852.1,3851.0,7.7902]
["bitfinex","ETHUSD",1717422407345,1.996,3852.1,3851.1,0.77902]
["bitfinex","ETHUSD",1717422407548,1.854,3851.5,3851.0,7.7902]
["bitfinex","ETHUSD",1717422407762,2.59635,3851.6,3851.2,7.7898]
["bitfinex","ETHUSD",1717422408232,1.854,3851.3,3851.2,7.7898]
["bitfinex","ETHUSD",1717422408438,2.59635,3851.6,3851.2,7.7898]
["bitfinex","ETHUSD",1717422408669,1.854,3851.3,3851.2,7.7898]
["bitfinex","ETHUSD",1717422408931,1.854,3851.3,3849.7,2.3605]
["bitfinex","ETHUSD",1717422408932,2.59752,3849.9,3847.9,5.05231]
["bitfinex","ETHUSD",1717422409133,2.3735,3851.2,3847.9,5.05231]
["bitfinex","ETHUSD",1717422409134,2.5971,3850.5,3848.4,2.4535]
["bitfinex","ETHUSD",1717422409332,2.59669,3851.1,3848.5,37.83889586]
["bitfinex","ETHUSD",1717422409678,2.59669,3851.1,3848.8,4.597]
["bitfinex","ETHUSD",1717422409834,2.59669,3851.1,3849.0,5.107]
["bitfinex","ETHUSD",1717422410034,2.59669,3851.1,3849.0,5.49239586]
["bitfinex","ETHUSD",1717422410389,2.59704,3850.6,3849.4,35.0]
["bitfinex","ETHUSD",1717422410530,2.59704,3850.6,3849.5,10.7932]
["bitfinex","ETHUSD",1717422410733,2.59704,3850.6,3849.5,7.7932]
["bitfinex","ETHUSD",1717422410983,2.462,3850.3,3849.5,10.43880763]
["bitfinex","ETHUSD",1717422411628,2.59704,3850.6,3849.6,3.0]
["bitfinex","ETHUSD",1717422411828,2.4126,3851.4,3849.7,10.5358]
["bitfinex","ETHUSD",1717422411829,2.462,3850.8,3849.7,10.5358]
["bitfinex","ETHUSD",1717422412073,2.59663,3851.2,3849.8,5.743]
["bitfinex","ETHUSD",1717422412303,2.462,3851.0,3849.9,7.7924]
["bitfinex","ETHUSD",1717422412578,2.462,3851.0,3850.0,4.65856832]
["bitfinex","ETHUSD",1717422412732,2.462,3851.0,3850.1,8.342]
["bitfinex","ETHUSD",1717422412940,5.05863,3851.2,3850.1,8.342]
["bitfinex","ETHUSD",1717422413478,5.05863,3851.2,3850.2,35.0]
["bitfinex","ETHUSD",1717422413695,5.05863,3851.2,3850.3,8.3416]
["bitfinex","ETHUSD",1717422413854,5.05863,3851.2,3850.4,2.64560763]
["bitfinex","ETHUSD",1717422414059,5.05863,3851.2,3850.5,8.3412]
["bitfinex","ETHUSD",1717422414284,5.05863,3851.2,3850.5,7.7912]
["bitfinex","ETHUSD",1717422414485,2.5969,3850.8,3850.5,7.7912]
["bitfinex","ETHUSD",1717422414813,2.462,3850.7,3850.5,7.7912]
["bitfinex","ETHUSD",1717422414975,2.59699,3850.6,3850.5,7.7912]
["bitfinex","ETHUSD",1717422416398,3.331669,3850.6,3850.5,7.7912]
["bitfinex","ETHUSD",1717422416571,2.59699,3850.6,3850.5,7.7912]
["bitfinex","ETHUSD",1717422419117,2.462,3850.7,3850.5,7.7912]
["bitfinex","ETHUSD",1717422422315,2.59699,3850.6,3850.5,7.7912]
["bitfinex","ETHUSD",1717422422666,2.59673,3851.0,3850.5,7.7912]
["bitfinex","ETHUSD",1717422423202,2.462,3850.6,3850.5,7.7912]
["bitfinex","ETHUSD",1717422423403,2.462,3850.6,3850.5,9.12032]
["bitfinex","ETHUSD",1717422425092,2.3745,3852.2,3850.5,14.86332]
["bitfinex","ETHUSD",1717422425293,2.462,3851.1,3850.6,0.55]
["bitfinex","ETHUSD",1717422425605,2.462,3851.1,3850.7,7.7908]
["bitfinex","ETHUSD",1717422425791,2.462,3850.8,3850.7,7.7908]
["bitfinex","ETHUSD",1717422426585,2.967885,3850.8,3850.7,7.7908]
["bitfinex","ETHUSD",1717422428435,2.462,3850.8,3850.7,7.7908]
["bitfinex","ETHUSD",1717422429277,2.59751,3849.9,3848.1,2.4828]
["bitfinex","ETHUSD",1717422429478,5.05951,3849.9,3848.2,35.0]
["bitfinex","ETHUSD",1717422429982,5.05951,3849.9,3848.3,2.743]
["bitfinex","ETHUSD",1717422429983,2.59751,3849.9,3848.3,2.743]
["bitfinex","ETHUSD",1717422430309,2.59751,3849.9,3848.6,2.743]
["bitfinex","ETHUSD",1717422430627,2.59751,3849.9,3848.8,2.743]
["bitfinex","ETHUSD",1717422430917,2.462,3849.6,3848.7,35.91789952]
["bitfinex","ETHUSD",1717422431122,4.7951,3849.6,3848.2,2.743]
["bitfinex","ETHUSD",1717422431497,4.7951,3849.6,3848.3,37.743]
["bitfinex","ETHUSD",1717422431879,2.3331,3849.6,3848.3,37.743]
["bitfinex","ETHUSD",1717422432084,1.848,3849.5,3848.4,2.64560763]
["bitfinex","ETHUSD",1717422432323,1.848,3849.5,3848.5,3.0]
["bitfinex","ETHUSD",1717422432531,1.848,3849.1,3848.4,2.64560763]
["bitfinex","ETHUSD",1717422432928,2.59741,3850.0,3848.5,5.1885]
["bitfinex","ETHUSD",1717422433125,0.81876941,3850.2,3848.5,5.1885]
["bitfinex","ETHUSD",1717422433336,2.59733,3850.1,3848.7,2.743]
["bitfinex","ETHUSD",1717422433542,1.848,3849.9,3849.0,35.0]
["bitfinex","ETHUSD",1717422433840,1.848,3849.9,3849.1,7.794]
["bitfinex","ETHUSD",1717422433841,2.59755,3849.8,3849.1,7.794]
["bitfinex","ETHUSD",1717422434415,2.59755,3849.8,3849.2,3.0]
["bitfinex","ETHUSD",1717422434625,2.59755,3849.8,3849.3,7.7936]
["bitfinex","ETHUSD",1717422434969,2.59755,3849.8,3849.3,10.43920763]
["bitfinex","ETHUSD",1717422435107,0.54132005,3850.5,3849.3,7.7936]
["bitfinex","ETHUSD",1717422435108,5.06168,3849.6,3849.3,7.7936]
["bitfinex","ETHUSD",1717422438755,2.5978,3849.4,3849.3,7.7936]
["bitfinex","ETHUSD",1717422439131,3.13912005,3849.4,3849.3,7.7936]
["bitfinex","ETHUSD",1717422439449,2.5978,3849.4,3849.3,7.7936]
["bitfinex","ETHUSD",1717422439677,3.53134663,3849.4,3849.3,7.7936]
["bitfinex","ETHUSD",1717422440114,4.07358474,3849.4,3849.3,7.7936]
["bitfinex","ETHUSD",1717422440563,4.35011604,3849.4,3849.3,7.7936]
["bitfinex","ETHUSD",1717422440760,9.38881604,3849.4,3849.3,5.2936]
["bitfinex","ETHUSD",1717422440975,9.9248957,3849.4,3849.3,5.2936]
["bitfinex","ETHUSD",1717422441316,9.65442544,3849.4,3849.3,5.2936]
["bitfinex","ETHUSD",1717422443003,8.57004663,3849.4,3849.3,5.2936]
["bitfinex","ETHUSD",1717422443209,8.72074749,3849.4,3849.3,5.2936]
["bitfinex","ETHUSD",1717422443744,7.6365,3849.4,3849.3,5.2936]
["bitfinex","ETHUSD",1717422444471,8.72026259,3849.4,3849.3,2.7936]
["bitfinex","ETHUSD",1717422444807,7.6365,3849.4,3849.3,2.7936]
["bitfinex","ETHUSD",1717422445888,8.71999852,3849.4,3849.3,2.7936]
["bitfinex","ETHUSD",1717422446618,2.59874,3848.1,3847.7,35.0]
["bitfinex","ETHUSD",1717422446755,2.59874,3848.1,3847.8,6.19560763]
["bitfinex","ETHUSD",1717422447155,2.59874,3848.1,3847.8,3.55]
["bitfinex","ETHUSD",1717422447351,2.59874,3848.1,3847.9,35.0]
["bitfinex","ETHUSD",1717422448107,2.59874,3848.1,3847.4,3.0]
["bitfinex","ETHUSD",1717422448108,2.59901,3847.7,3847.4,3.0]
["bitfinex","ETHUSD",1717422448325,2.59921,3847.4,3846.9,2.4538]
["bitfinex","ETHUSD",1717422448625,2.59921,3847.4,3847.0,35.24538]
["bitfinex","ETHUSD",1717422448953,2.59921,3847.4,3847.0,0.24538]
["bitfinex","ETHUSD",1717422449153,2.464,3848.0,3846.3,2.743]
["bitfinex","ETHUSD",1717422449154,2.5994,3847.1,3846.3,2.743]
["bitfinex","ETHUSD",1717422450718,2.5994,3847.1,3846.2,2.366]
["bitfinex","ETHUSD",1717422450719,2.59964,3846.7,3846.0,7.40851499]
["bitfinex","ETHUSD",1717422450889,2.59964,3846.7,3845.6,9.67811499]
["bitfinex","ETHUSD",1717422451095,2.59964,3846.7,3845.7,35.0]
["bitfinex","ETHUSD",1717422451912,2.59964,3846.7,3845.8,2.743]
["bitfinex","ETHUSD",1717422452113,2.59964,3846.7,3845.9,2.64560763]
["bitfinex","ETHUSD",1717422452333,2.59964,3846.7,3846.0,3.0]
["bitfinex","ETHUSD",1717422452860,2.59964,3846.7,3846.1,35.05198645]
["bitfinex","ETHUSD",1717422452998,2.59964,3846.7,3845.9,2.64560763]
["bitfinex","ETHUSD",1717422453364,2.59986,3846.4,3845.6,9.67811499]
["bitfinex","ETHUSD",1717422453562,2.59986,3846.4,3845.7,35.0]
["bitfinex","ETHUSD",1717422454716,2.59986,3846.4,3845.8,0.55]
["bitfinex","ETHUSD",1717422455314,2.59986,3846.4,3845.9,35.0]
["bitfinex","ETHUSD",1717422455544,2.60008,3846.1,3845.9,35.0]
["bitfinex","ETHUSD",1717422455738,2.60008,3846.1,3846.0,0.55]
["bitfinex","ETHUSD",1717422456293,2.60008,3846.1,3845.7,3.55]
["bitfinex","ETHUSD",1717422457308,2.60008,3846.1,3845.8,35.0]
["bitfinex","ETHUSD",1717422457570,2.60008,3846.1,3845.9,0.55]
["bitfinex","ETHUSD",1717422458039,2.60008,3846.1,3845.7,0.55]
["bitfinex","ETHUSD",1717422458234,2.60008,3846.1,3845.8,35.0]
["bitfinex","ETHUSD",1717422458433,2.60008,3846.1,3845.9,0.55]
["bitfinex","ETHUSD",1717422458795,2.60008,3846.1,3845.7,0.55]
["bitfinex","ETHUSD",1717422459173,2.60008,3846.1,3845.8,35.0]
["bitfinex","ETHUSD",1717422459437,2.60008,3846.1,3845.9,0.55]
["bitfinex","ETHUSD",1717422459797,2.60008,3846.1,3845.8,35.0]
["bitfinex","ETHUSD",1717422459998,2.60057,3845.3,3845.2,7.40851499]
["bitfinex","ETHUSD",1717422460310,2.60057,3845.3,3844.5,7.40851499]
["bitfinex","ETHUSD",1717422460311,2.60089,3844.9,3844.5,7.40851499]
["bitfinex","ETHUSD",1717422460536,2.60089,3844.9,3844.5,8.1901024]
["bitfinex","ETHUSD",1717422460739,2.468,3844.7,3844.0,7.40851499]
["bitfinex","ETHUSD",1717422460924,2.60079,3845.0,3843.6,19.63851499]
["bitfinex","ETHUSD",1717422460925,2.60164,3843.8,3843.6,19.63851499]
["bitfinex","ETHUSD",1717422461246,2.468,3844.1,3843.0,2.4451]
["bitfinex","ETHUSD",1717422461247,2.60186,3843.5,3843.0,7.40851499]
["bitfinex","ETHUSD",1717422462112,5.0701,3843.1,3842.1,0.4076621]
["bitfinex","ETHUSD",1717422462315,2.468,3842.5,3842.2,0.30104921]
["bitfinex","ETHUSD",1717422462638,2.468,3842.5,3842.1,0.4076621]
["bitfinex","ETHUSD",1717422462801,2.468,3842.5,3841.1,35.0]
["bitfinex","ETHUSD",1717422463002,2.468,3842.5,3841.7,0.40774021]
["bitfinex","ETHUSD",1717422463239,2.60257,3842.4,3841.7,0.40774021]
["bitfinex","ETHUSD",1717422463602,2.60293,3841.9,3841.0,35.0]
["bitfinex","ETHUSD",1717422464103,2.60322,3841.4,3841.0,35.0]
["bitfinex","ETHUSD",1717422464903,2.60322,3841.4,3840.1,2.4342]
["bitfinex","ETHUSD",1717422465331,2.60322,3841.4,3840.3,35.0]
["bitfinex","ETHUSD",1717422466327,2.6029,3841.9,3840.3,35.0]
["bitfinex","ETHUSD",1717422466669,2.6029,3841.9,3840.4,2.64560763]
["bitfinex","ETHUSD",1717422466971,2.6029,3841.9,3840.6,2.743]
["bitfinex","ETHUSD",1717422467156,2.468,3842.1,3840.8,2.743]
["bitfinex","ETHUSD",1717422467345,2.468,3842.1,3840.9,3.55]
["bitfinex","ETHUSD",1717422467547,2.468,3842.1,3840.9,11.3607]
["bitfinex","ETHUSD",1717422467767,2.468,3842.1,3841.0,1.396435]
["bitfinex","ETHUSD",1717422468077,2.60281,3842.0,3841.1,0.55]
["bitfinex","ETHUSD",1717422468279,2.60281,3842.0,3841.1,8.3603]
["bitfinex","ETHUSD",1717422468479,2.60281,3842.0,3841.2,3.0]
["bitfinex","ETHUSD",1717422468778,2.468,3842.1,3841.3,9.6355735]
["bitfinex","ETHUSD",1717422469077,5.07014,3843.0,3841.4,40.2573]
["bitfinex","ETHUSD",1717422469293,2.60214,3843.0,3841.5,8.3594]
["bitfinex","ETHUSD",1717422469433,2.60214,3843.0,3841.6,3.0]
["bitfinex","ETHUSD",1717422469626,2.60214,3843.0,3841.7,9.29628518]
["bitfinex","ETHUSD",1717422469876,2.60214,3843.0,3841.8,3.0]
["bitfinex","ETHUSD",1717422470090,2.60096,3844.8,3841.8,3.0]
["bitfinex","ETHUSD",1717422470091,2.60178,3843.6,3842.0,5.3458]
["bitfinex","ETHUSD",1717422470379,2.60141,3844.1,3842.5,5.34544]
["bitfinex","ETHUSD",1717422470546,2.60141,3844.1,3842.7,5.3453]
["bitfinex","ETHUSD",1717422470745,2.468,3844.4,3843.0,2.743]
["bitfinex","ETHUSD",1717422471077,2.468,3844.4,3843.5,35.0]
["bitfinex","ETHUSD",1717422471078,2.60135,3844.2,3843.5,35.0]
["bitfinex","ETHUSD",1717422471779,0.2468,3845.2,3843.5,35.0]
["bitfinex","ETHUSD",1717422471780,2.60102,3844.7,3843.5,35.0]
["bitfinex","ETHUSD",1717422472000,2.60102,3844.7,3843.6,6.19560763]
["bitfinex","ETHUSD",1717422472276,0.2468,3845.2,3843.6,2.64560763]
["bitfinex","ETHUSD",1717422472277,2.60136,3844.2,3843.6,2.64560763]
["bitfinex","ETHUSD",1717422472624,2.60136,3844.2,3843.7,0.55]
["bitfinex","ETHUSD",1717422472943,2.468,3844.9,3843.7,0.55]
["bitfinex","ETHUSD",1717422473279,2.60102,3844.7,3843.7,3.55]
["bitfinex","ETHUSD",1717422473481,2.60102,3844.7,3843.8,1.8884345]
["bitfinex","ETHUSD",1717422473646,2.60067,3845.2,3843.9,0.55]
["bitfinex","ETHUSD",1717422473852,2.60067,3845.2,3844.0,7.8044]
["bitfinex","ETHUSD",1717422474176,2.60067,3845.2,3844.1,3.55]
["bitfinex","ETHUSD",1717422474378,2.60067,3845.2,3844.2,1.19044]
["bitfinex","ETHUSD",1717422474538,2.60067,3845.2,3844.3,0.55]
["bitfinex","ETHUSD",1717422476403,2.60093,3844.8,3844.3,0.55]
["bitfinex","ETHUSD",1717422477510,2.60093,3844.8,3844.0,7.8044]
["bitfinex","ETHUSD",1717422477718,2.60093,3844.8,3844.1,0.55]
["bitfinex","ETHUSD",1717422478563,2.60119,3844.4,3844.1,0.55]
["bitfinex","ETHUSD",1717422479367,2.60119,3844.4,3844.0,7.8044]
["bitfinex","ETHUSD",1717422480496,5.06919,3844.4,3844.0,7.8044]
["bitfinex","ETHUSD",1717422480870,5.576109,3844.4,3844.0,7.8044]
["bitfinex","ETHUSD",1717422481494,2.60119,3844.4,3844.0,7.8044]
["bitfinex","ETHUSD",1717422482278,5.0689,3844.9,3844.0,7.8044]
["bitfinex","ETHUSD",1717422482714,2.468,3844.4,3844.0,7.8044]
["bitfinex","ETHUSD",1717422482876,2.60126,3844.3,3844.0,7.8044]
["bitfinex","ETHUSD",1717422483397,2.60126,3844.3,3844.0,8.58484]
["bitfinex","ETHUSD",1717422483595,2.60126,3844.3,3844.0,7.8044]
["bitfinex","ETHUSD",1717422483798,2.60098,3844.8,3844.0,7.8044]
["bitfinex","ETHUSD",1717422484007,2.60117,3844.5,3844.0,7.8044]
["bitfinex","ETHUSD",1717422485139,2.60082,3845.0,3844.1,0.55]
["bitfinex","ETHUSD",1717422485481,2.60082,3845.0,3844.2,7.804]
["bitfinex","ETHUSD",1717422485677,1.801,3846.2,3844.2,7.804]
["bitfinex","ETHUSD",1717422485678,2.6005,3845.5,3844.3,1.3854]
["bitfinex","ETHUSD",1717422485885,2.6005,3845.5,3844.3,4.3854]
["bitfinex","ETHUSD",1717422486688,2.60069,3845.2,3844.4,7.8036]
["bitfinex","ETHUSD",1717422486887,2.6009,3844.9,3844.4,7.8036]
["bitfinex","ETHUSD",1717422487890,2.6009,3844.9,3844.4,8.58396]
["bitfinex","ETHUSD",1717422489205,2.6009,3844.9,3844.5,0.55]
["bitfinex","ETHUSD",1717422490038,2.60031,3845.7,3844.5,0.55]
["bitfinex","ETHUSD",1717422490245,2.60031,3845.7,3844.7,2.60098]
["bitfinex","ETHUSD",1717422490426,2.60031,3845.7,3844.8,12.748118]
["bitfinex","ETHUSD",1717422492139,4.269,3847.0,3845.0,2.60073]
["bitfinex","ETHUSD",1717422492314,2.59996,3846.3,3845.1,11.3521]
["bitfinex","ETHUSD",1717422492736,2.59964,3846.7,3845.2,2.60059]
["bitfinex","ETHUSD",1717422492903,2.59964,3846.7,3845.5,2.60044]
["bitfinex","ETHUSD",1717422493107,2.59964,3846.7,3845.6,4.395214]
["bitfinex","ETHUSD",1717422493307,2.59964,3846.7,3845.7,0.55]
["bitfinex","ETHUSD",1717422493523,2.59964,3846.7,3845.8,45.40093]
["bitfinex","ETHUSD",1717422493847,2.59938,3847.1,3845.9,3.55]
["bitfinex","ETHUSD",1717422494142,2.59938,3847.1,3846.0,7.8003]
["bitfinex","ETHUSD",1717422494347,2.59938,3847.1,3846.1,3.19560763]
["bitfinex","ETHUSD",1717422495235,2.59963,3846.7,3846.1,3.19560763]
["bitfinex","ETHUSD",1717422495440,2.59963,3846.7,3846.1,0.55]
["bitfinex","ETHUSD",1717422495660,2.59988,3846.4,3846.0,7.8003]
["bitfinex","ETHUSD",1717422497682,5.19976,3846.4,3846.0,7.8003]
["bitfinex","ETHUSD",1717422498947,2.59988,3846.4,3846.0,7.8003]
["bitfinex","ETHUSD",1717422499140,2.59996,3846.2,3846.0,7.8003]
["bitfinex","ETHUSD",1717422500763,2.59971,3846.6,3846.0,7.8003]
["bitfinex","ETHUSD",1717422500963,2.59971,3846.6,3846.0,42.8003]
["bitfinex","ETHUSD",1717422501167,2.59971,3846.6,3846.1,0.55]
["bitfinex","ETHUSD",1717422501563,2.59943,3847.0,3846.1,3.55]
["bitfinex","ETHUSD",1717422501767,2.59943,3847.0,3846.2,10.44550763]
["bitfinex","ETHUSD",1717422501940,2.59943,3847.0,3846.3,0.55]
["bitfinex","ETHUSD",1717422502454,2.59943,3847.0,3846.4,7.7995]
["bitfinex","ETHUSD",1717422502639,2.59993,3847.5,3846.5,2.4057]
["bitfinex","ETHUSD",1717422502841,0.0008,3847.5,3846.6,0.55]
["bitfinex","ETHUSD",1717422503073,0.0008,3847.5,3846.7,1.635493]
["bitfinex","ETHUSD",1717422503581,0.0008,3847.5,3846.8,8.3487]
["bitfinex","ETHUSD",1717422503756,0.0008,3847.5,3846.9,3.0]
["bitfinex","ETHUSD",1717422503960,0.0008,3847.5,3847.0,8.3483]
["bitfinex","ETHUSD",1717422504151,0.0008,3847.5,3847.1,3.0]
["bitfinex","ETHUSD",1717422504449,0.0008,3847.5,3847.2,9.78273]
["bitfinex","ETHUSD",1717422506046,0.0008,3847.5,3847.2,9.23273]
["bitfinex","ETHUSD",1717422506239,0.0008,3847.5,3847.2,7.7979]
["bitfinex","ETHUSD",1717422506447,2.59915,3847.4,3847.2,7.7979]
["bitfinex","ETHUSD",1717422508347,2.60005,3846.1,3845.5,7.40851499]
["bitfinex","ETHUSD",1717422508550,2.59986,3846.4,3845.1,9.68301499]
["bitfinex","ETHUSD",1717422509350,2.60009,3846.1,3845.1,9.68301499]
["bitfinex","ETHUSD",1717422509663,2.6003,3845.8,3845.2,2.4513845]
["bitfinex","ETHUSD",1717422509864,2.6003,3845.8,3844.6,7.40851499]
["bitfinex","ETHUSD",1717422510167,2.60049,3845.5,3844.6,7.40851499]
["bitfinex","ETHUSD",1717422510684,2.60017,3845.9,3844.6,7.40851499]
["bitfinex","ETHUSD",1717422510889,2.60017,3845.9,3844.7,1.2379455]
["bitfinex","ETHUSD",1717422511663,2.60017,3845.9,3844.8,0.55]
["bitfinex","ETHUSD",1717422512250,2.60017,3845.9,3844.9,2.60082]
["bitfinex","ETHUSD",1717422512473,2.60017,3845.9,3845.0,0.55]
["bitfinex","ETHUSD",1717422513093,2.59991,3846.3,3845.0,0.55]
["bitfinex","ETHUSD",1717422513251,2.59991,3846.3,3845.1,0.315082]
["bitfinex","ETHUSD",1717422513452,2.59991,3846.3,3845.2,0.55]
["bitfinex","ETHUSD",1717422513790,2.59965,3846.7,3845.2,3.15059]
["bitfinex","ETHUSD",1717422513999,2.59992,3846.3,3845.3,3.0]
["bitfinex","ETHUSD",1717422514228,2.59992,3846.3,3845.4,0.55]
["bitfinex","ETHUSD",1717422515893,2.60064,3845.2,3845.1,7.40770051]
["bitfinex","ETHUSD",1717422516125,2.60064,3845.2,3844.0,7.40770051]
["bitfinex","ETHUSD",1717422516418,2.468,3846.1,3844.1,2.60134]
["bitfinex","ETHUSD",1717422516737,2.60059,3845.3,3844.1,2.60134]
["bitfinex","ETHUSD",1717422516895,2.60059,3845.3,3844.0,7.40770051]
["bitfinex","ETHUSD",1717422517099,2.60059,3845.3,3844.1,2.64560763]
["bitfinex","ETHUSD",1717422518128,2.60059,3845.3,3844.2,3.0]
["bitfinex","ETHUSD",1717422518681,2.60059,3845.3,3844.3,0.55]
["bitfinex","ETHUSD",1717422519837,2.60029,3845.8,3844.4,2.60117]
["bitfinex","ETHUSD",1717422520154,2.60029,3845.8,3844.5,4.165117]
["bitfinex","ETHUSD",1717422520294,2.60029,3845.8,3844.6,35.0]
["bitfinex","ETHUSD",1717422520486,2.60029,3845.8,3844.7,0.55]
["bitfinex","ETHUSD",1717422520688,2.60029,3845.8,3844.8,2.4182]
["bitfinex","ETHUSD",1717422520925,2.60029,3845.8,3844.9,8.3525]
["bitfinex","ETHUSD",1717422521128,2.60029,3845.8,3845.0,1.07707]
["bitfinex","ETHUSD",1717422521425,2.60029,3845.8,3845.1,8.3521]
["bitfinex","ETHUSD",1717422521939,2.59995,3846.3,3845.1,8.3521]
["bitfinex","ETHUSD",1717422523927,2.59995,3846.3,3845.1,45.95275]
["bitfinex","ETHUSD",1717422524205,2.59995,3846.3,3845.3,2.60055]
["bitfinex","ETHUSD",1717422524409,2.59995,3846.3,3845.4,11.3515]
["bitfinex","ETHUSD",1717422525300,2.59963,3846.7,3845.5,2.60043]
["bitfinex","ETHUSD",1717422525542,2.59963,3846.7,3845.7,2.60024]
["bitfinex","ETHUSD",1717422525698,2.59963,3846.7,3845.6,11.3511]
["bitfinex","ETHUSD",1717422525699,0.0008,3847.5,3845.8,11.578334]
["bitfinex","ETHUSD",1717422525898,0.0008,3847.5,3845.9,6.15014]
["bitfinex","ETHUSD",1717422525899,2.59937,3847.1,3845.9,6.15014]
["bitfinex","ETHUSD",1717422526377,2.59937,3847.1,3846.1,2.60003]
["bitfinex","ETHUSD",1717422526654,2.59937,3847.1,3846.2,11.3499]
["bitfinex","ETHUSD",1717422527646,2.59961,3846.8,3846.2,10.7999]
["bitfinex","ETHUSD",1717422527818,2.59961,3846.8,3846.3,1.13499]
["bitfinex","ETHUSD",1717422528018,2.59961,3846.8,3846.4,7.7995]
["bitfinex","ETHUSD",1717422535471,2.59932,3847.2,3846.5,0.55]
["bitfinex","ETHUSD",1717422535775,2.59932,3847.2,3846.4,7.7995]
["bitfinex","ETHUSD",1717422535934,2.59932,3847.2,3846.6,7.7991]
["bitfinex","ETHUSD",1717422537755,0.0008,3847.5,3846.6,7.7991]
["bitfinex","ETHUSD",1717422537957,0.0008,3847.5,3846.7,0.55]
["bitfinex","ETHUSD",1717422538968,2.59919,3847.4,3846.7,0.55]
["bitfinex","ETHUSD",1717422539834,0.0008,3847.5,3846.9,2.59948]
["bitfinex","ETHUSD",1717422540035,0.0008,3847.5,3847.0,0.864948]
["bitfinex","ETHUSD",1717422540555,0.0008,3847.5,3847.1,7.7981]
["bitfinex","ETHUSD",1717422540928,0.0008,3847.5,3847.2,2.8296]
["bitfinex","ETHUSD",1717422541730,0.0008,3847.5,3847.3,35.0]
["bitfinex","ETHUSD",1717422541951,0.0008,3847.5,3847.4,0.55]
["bitfinex","ETHUSD",1717422542146,0.0008,3847.5,3847.4,3.19560763]
["bitfinex","ETHUSD",1717422542372,0.0008,3847.5,3847.3,7.7977]
["bitfinex","ETHUSD",1717422543180,2.59915,3847.4,3847.3,7.7977]
["bitfinex","ETHUSD",1717422545261,0.0008,3847.5,3847.3,7.7977]
["bitfinex","ETHUSD",1717422546997,0.0008,3847.5,3847.4,0.55]
["bitfinex","ETHUSD",1717422547507,0.0008,3847.5,3847.4,2.9455]
["bitfinex","ETHUSD",1717422547680,0.0008,3847.5,3847.4,4.279752]
["bitfinex","ETHUSD",1717422548607,0.0008,3847.5,3847.4,1.884252]
["bitfinex","ETHUSD",1717422548777,0.0008,3847.5,3847.4,0.55]
["bitfinex","ETHUSD",1717422549182,0.0008,3847.5,3847.3,7.7977]
["bitfinex","ETHUSD",1717422549607,2.59915,3847.4,3847.3,7.7977]
["bitfinex","ETHUSD",1717422556021,3.14075599,3847.4,3847.3,7.7977]
["bitfinex","ETHUSD",1717422556814,2.59915,3847.4,3847.3,7.7977]
["bitfinex","ETHUSD",1717422560435,0.0008,3847.5,3847.3,8.57747]
["bitfinex","ETHUSD",1717422561902,0.54160599,3848.7,3847.4,7.7681]
["bitfinex","ETHUSD",1717422562101,0.54160599,3849.6,3848.0,2.4234]
["bitfinex","ETHUSD",1717422562325,0.54160599,3849.6,3848.7,2.59827]
["bitfinex","ETHUSD",1717422562502,0.54160599,3849.9,3849.0,2.59805]
["bitfinex","ETHUSD",1717422562713,0.54160599,3849.9,3849.2,2.59788]
["bitfinex","ETHUSD",1717422562916,0.54160599,3849.9,3849.3,9.437788]
["bitfinex","ETHUSD",1717422563129,1.35679151,3851.0,3849.4,2.59775]
["bitfinex","ETHUSD",1717422563347,4.93916599,3851.3,3849.4,2.59775]
["bitfinex","ETHUSD",1717422563534,0.68350735,3851.2,3849.5,1.7535538]
["bitfinex","ETHUSD",1717422563734,1.85,3851.0,3849.5,1.7535538]
["bitfinex","ETHUSD",1717422563944,0.68350735,3851.2,3849.5,1.7535538]
["bitfinex","ETHUSD",1717422564258,3.13816599,3851.3,3849.5,1.7535538]
["bitfinex","ETHUSD",1717422564259,2.59656,3851.3,3849.5,1.7535538]
["bitfinex","ETHUSD",1717422564444,2.59656,3851.3,3849.5,9.5467538]
["bitfinex","ETHUSD",1717422566063,2.59656,3851.3,3849.6,2.59766]
["bitfinex","ETHUSD",1717422566271,3.0,3851.2,3849.7,0.55]
["bitfinex","ETHUSD",1717422566567,3.0,3851.2,3849.8,1.26944138]
["bitfinex","ETHUSD",1717422566867,2.462,3850.9,3849.9,7.7924]
["bitfinex","ETHUSD",1717422567217,2.462,3850.9,3850.0,2.4622]
["bitfinex","ETHUSD",1717422567558,2.59671,3851.1,3850.1,8.342]
["bitfinex","ETHUSD",1717422567768,2.59671,3851.1,3850.2,1.08042]
["bitfinex","ETHUSD",1717422568452,2.59671,3851.1,3850.3,8.3416]
["bitfinex","ETHUSD",1717422569027,2.59617,3851.9,3850.3,8.3416]
["bitfinex","ETHUSD",1717422569861,5.0585,3851.4,3850.3,7.7916]
["bitfinex","ETHUSD",1717422570059,2.462,3850.4,3850.3,7.7916]
["bitfinex","ETHUSD",1717422571089,2.59687,3850.8,3850.3,8.57076]
["bitfinex","ETHUSD",1717422571659,2.59653,3851.3,3850.4,0.55]
["bitfinex","ETHUSD",1717422572003,2.59653,3851.3,3850.5,7.7912]
["bitfinex","ETHUSD",1717422572210,2.59653,3851.3,3850.6,0.55]
["bitfinex","ETHUSD",1717422572505,0.81240899,3853.0,3850.6,0.55]
["bitfinex","ETHUSD",1717422572506,5.05784,3852.4,3850.9,2.4012]
["bitfinex","ETHUSD",1717422572664,2.59609,3852.0,3851.0,9.619081]
["bitfinex","ETHUSD",1717422572866,2.462,3851.9,3851.0,9.619081]
["bitfinex","ETHUSD",1717422573305,2.59609,3852.0,3851.0,9.619081]
["bitfinex","ETHUSD",1717422575167,2.59609,3852.0,3851.1,35.0]
["bitfinex","ETHUSD",1717422575367,0.011,3853.2,3851.2,3.19560763]
["bitfinex","ETHUSD",1717422575368,2.59573,3852.5,3851.2,3.19560763]
["bitfinex","ETHUSD",1717422575813,2.59573,3852.5,3851.2,8.3398]
["bitfinex","ETHUSD",1717422575970,2.462,3851.8,3851.2,7.7898]
["bitfinex","ETHUSD",1717422576370,2.59626,3851.7,3851.2,7.7898]
["bitfinex","ETHUSD",1717422576683,2.462,3851.3,3851.2,7.7898]
["bitfinex","ETHUSD",1717422577529,2.59626,3851.7,3851.2,7.7898]
["bitfinex","ETHUSD",1717422578925,2.462,3851.3,3851.2,7.7898]
["bitfinex","ETHUSD",1717422579871,2.462,3851.3,3850.0,7.40770051]
["bitfinex","ETHUSD",1717422580120,3.0,3851.6,3849.6,7.40770051]
["bitfinex","ETHUSD",1717422580121,2.59722,3850.3,3849.6,7.40770051]
["bitfinex","ETHUSD",1717422580284,2.59722,3850.3,3849.6,2.19344005]
["bitfinex","ETHUSD",1717422580581,2.59722,3850.3,3849.6,3.0]
["bitfinex","ETHUSD",1717422580776,2.5968,3850.9,3849.5,2.2967]
["bitfinex","ETHUSD",1717422581164,2.5968,3850.9,3849.6,7.7918]
["bitfinex","ETHUSD",1717422581919,2.5968,3850.9,3849.7,35.55]
["bitfinex","ETHUSD",1717422582118,2.5968,3850.9,3849.8,13.43820763]
["bitfinex","ETHUSD",1717422582423,2.5968,3850.9,3849.9,0.55]
["bitfinex","ETHUSD",1717422582583,2.5968,3850.9,3850.0,7.7922]
["bitfinex","ETHUSD",1717422582789,2.5968,3850.9,3850.1,0.55]
["bitfinex","ETHUSD",1717422583406,2.5968,3850.9,3850.0,7.7922]
["bitfinex","ETHUSD",1717422583622,2.59702,3850.6,3850.0,7.7922]
["bitfinex","ETHUSD",1717422584421,3.0,3852.0,3850.0,7.7922]
["bitfinex","ETHUSD",1717422584422,2.59716,3850.4,3850.0,7.7922]
["bitfinex","ETHUSD",1717422585677,2.59716,3850.4,3848.3,2.4762]
["bitfinex","ETHUSD",1717422585678,2.59818,3848.9,3848.3,2.4762]
["bitfinex","ETHUSD",1717422586281,2.5978,3849.4,3848.3,2.4762]
["bitfinex","ETHUSD",1717422588023,2.5978,3849.4,3847.6,2.335]
["bitfinex","ETHUSD",1717422588324,2.5978,3849.4,3847.7,0.493403]
["bitfinex","ETHUSD",1717422588498,2.59812,3849.0,3847.7,0.493403]
["bitfinex","ETHUSD",1717422589272,2.59812,3849.0,3847.6,2.335]
["bitfinex","ETHUSD",1717422590705,2.59812,3849.0,3847.7,0.55]
["bitfinex","ETHUSD",1717422591434,2.59812,3849.0,3847.7,6.14892]
["bitfinex","ETHUSD",1717422593161,2.5978,3849.5,3847.9,2.59876]
["bitfinex","ETHUSD",1717422593359,2.5978,3849.5,3848.0,11.3448]
["bitfinex","ETHUSD",1717422593564,2.5978,3849.5,3848.1,2.64560763]
["bitfinex","ETHUSD",1717422593766,2.5978,3849.5,3848.2,3.55]
["bitfinex","ETHUSD",1717422594086,2.5978,3849.5,3848.3,37.59853]
["bitfinex","ETHUSD",1717422594222,2.5978,3849.5,3848.4,11.3454]
["bitfinex","ETHUSD",1717422594824,2.5978,3849.5,3848.5,35.0]
["bitfinex","ETHUSD",1717422595024,2.59744,3850.0,3848.7,2.3248]
["bitfinex","ETHUSD",1717422595243,2.59744,3850.0,3848.8,7.7946]
["bitfinex","ETHUSD",1717422595526,2.59744,3850.0,3848.9,0.55]
["bitfinex","ETHUSD",1717422595729,2.59744,3850.0,3848.9,35.55]
["bitfinex","ETHUSD",1717422595926,2.59744,3850.0,3849.0,2.64560763]
["bitfinex","ETHUSD",1717422596162,2.462,3850.5,3849.2,2.59793]
["bitfinex","ETHUSD",1717422596163,2.5971,3850.5,3849.2,2.59793]
["bitfinex","ETHUSD",1717422596362,2.5971,3850.5,3849.3,0.55]
["bitfinex","ETHUSD",1717422596526,2.5971,3850.5,3849.4,2.59776]
["bitfinex","ETHUSD",1717422596727,2.5971,3850.5,3849.5,44.437336]
["bitfinex","ETHUSD",1717422597175,2.59678,3851.0,3849.6,2.59762]
["bitfinex","ETHUSD",1717422597460,2.59678,3851.0,3849.7,8.3428]
["bitfinex","ETHUSD",1717422597944,2.59678,3851.0,3849.7,10.7679]
["bitfinex","ETHUSD",1717422598744,2.59678,3851.0,3849.8,35.0]
["bitfinex","ETHUSD",1717422598922,2.59678,3851.0,3849.9,10.85765768]
["bitfinex","ETHUSD",1717422601180,2.59678,3851.0,3850.0,35.0]
["bitfinex","ETHUSD",1717422601350,2.59678,3851.0,3850.1,8.342]
["bitfinex","ETHUSD",1717422602272,2.59678,3851.0,3850.2,35.0]
["bitfinex","ETHUSD",1717422602447,2.59678,3851.0,3850.3,0.55]
["bitfinex","ETHUSD",1717422602630,2.59698,3850.7,3850.2,35.0]
["bitfinex","ETHUSD",1717422602832,2.59698,3850.7,3850.1,7.792]
["bitfinex","ETHUSD",1717422602833,2.59717,3850.4,3850.1,7.792]
["bitfinex","ETHUSD",1717422603545,0.259678,3851.0,3850.1,7.792]
["bitfinex","ETHUSD",1717422603546,2.59688,3850.8,3850.1,7.792]
["bitfinex","ETHUSD",1717422603951,2.59711,3850.5,3850.1,7.792]
["bitfinex","ETHUSD",1717422604140,0.259678,3851.0,3850.1,7.792]
["bitfinex","ETHUSD",1717422604141,2.5972,3850.3,3850.1,7.792]
["bitfinex","ETHUSD",1717422604780,1.801,3850.2,3850.1,7.792]
["bitfinex","ETHUSD",1717422605137,2.5972,3850.3,3850.1,7.792]
["bitfinex","ETHUSD",1717422607893,3.1393165,3850.3,3850.1,7.792]
["bitfinex","ETHUSD",1717422608056,2.5972,3850.3,3850.1,7.792]
["bitfinex","ETHUSD",1717422613154,3.1393165,3850.3,3850.1,7.792]
["bitfinex","ETHUSD",1717422613743,0.5421165,3850.2,3850.1,7.792]
["bitfinex","ETHUSD",1717422613943,3.1393165,3850.3,3850.1,7.792]
["bitfinex","ETHUSD",1717422614558,2.5972,3850.3,3850.1,7.792]
["bitfinex","ETHUSD",1717422615387,2.59695,3850.7,3850.1,8.8073]
["bitfinex","ETHUSD",1717422617766,2.59716,3850.4,3850.1,7.792]
["bitfinex","ETHUSD",1717422617948,1.847,3850.2,3850.1,7.792]
["bitfinex","ETHUSD",1717422618354,2.3891165,3850.2,3850.1,7.792]
["bitfinex","ETHUSD",1717422618793,2.59726,3850.2,3850.1,7.792]
["bitfinex","ETHUSD",1717422619096,3.1393765,3850.2,3850.1,7.792]
["bitfinex","ETHUSD",1717422619295,2.59726,3850.2,3850.1,7.792]
["bitfinex","ETHUSD",1717422619449,3.71933163,3850.2,3850.1,7.792]
["bitfinex","ETHUSD",1717422619649,3.17721513,3850.2,3850.1,7.792]
["bitfinex","ETHUSD",1717422620154,3.99038988,3850.2,3850.1,7.792]
["bitfinex","ETHUSD",1717422620464,3.17721513,3850.2,3850.1,7.792]
["bitfinex","ETHUSD",1717422620906,4.63238988,3850.2,3850.1,7.792]
["bitfinex","ETHUSD",1717422621581,2.59796,3849.2,3848.3,9.86730051]
["bitfinex","ETHUSD",1717422621783,4.90345853,3850.2,3847.5,2.2528]
["bitfinex","ETHUSD",1717422621784,2.59818,3848.9,3847.5,2.2528]
["bitfinex","ETHUSD",1717422622394,2.59849,3848.4,3847.5,2.2528]
["bitfinex","ETHUSD",1717422623221,2.59849,3848.4,3846.9,2.3036]
["bitfinex","ETHUSD",1717422623722,2.5989,3847.8,3846.9,2.3036]
["bitfinex","ETHUSD",1717422623925,2.5989,3847.8,3847.0,0.23036]
["bitfinex","ETHUSD",1717422624324,0.54269852,3848.2,3847.0,0.23036]
["bitfinex","ETHUSD",1717422624526,2.59855,3848.3,3847.0,0.23036]
["bitfinex","ETHUSD",1717422625224,2.59855,3848.3,3847.0,3.23036]
["bitfinex","ETHUSD",1717422625406,0.54269852,3848.5,3847.1,2.59935]
["bitfinex","ETHUSD",1717422625616,2.59845,3848.5,3847.2,39.363331]
["bitfinex","ETHUSD",1717422625996,0.54269852,3848.8,3847.6,2.59899]
["bitfinex","ETHUSD",1717422626234,0.54269852,3848.9,3847.9,2.5988]
["bitfinex","ETHUSD",1717422626408,2.59808,3849.0,3848.0,0.55]
["bitfinex","ETHUSD",1717422626611,1.0842434,3849.8,3848.2,2.2717]
["bitfinex","ETHUSD",1717422626612,3.14044852,3849.5,3848.2,2.2717]
["bitfinex","ETHUSD",1717422626912,2.59775,3849.5,3848.3,0.55]
["bitfinex","ETHUSD",1717422627139,2.59775,3849.5,3848.3,3.55]
["bitfinex","ETHUSD",1717422627622,0.54269852,3849.7,3848.3,3.0]
["bitfinex","ETHUSD",1717422627792,2.59808,3849.0,3848.1,0.31488]
["bitfinex","ETHUSD",1717422627993,2.59808,3849.0,3847.7,3.0]
["bitfinex","ETHUSD",1717422628197,3.14077852,3849.0,3847.7,0.55]
["bitfinex","ETHUSD",1717422628412,3.14077852,3849.0,3847.7,3.55]
["bitfinex","ETHUSD",1717422628924,2.59808,3849.0,3847.7,3.55]
["bitfinex","ETHUSD",1717422629432,2.59808,3849.0,3847.8,2.59887]
["bitfinex","ETHUSD",1717422629603,2.59808,3849.0,3847.9,4.392057]
["bitfinex","ETHUSD",1717422629981,3.14046852,3849.5,3848.0,2.2633]
["bitfinex","ETHUSD",1717422630209,3.14046852,3849.5,3848.1,0.55]
["bitfinex","ETHUSD",1717422630482,3.14046852,3849.5,3848.4,2.59845]
["bitfinex","ETHUSD",1717422630483,2.59777,3849.5,3848.4,2.59845]
["bitfinex","ETHUSD",1717422630678,2.59777,3849.5,3848.5,6.19560763]
["bitfinex","ETHUSD",1717422631136,0.54269852,3849.6,3848.5,6.19560763]
["bitfinex","ETHUSD",1717422631311,0.54269852,3849.6,3848.6,2.4264]
["bitfinex","ETHUSD",1717422631510,2.59742,3850.0,3848.8,2.5982]
["bitfinex","ETHUSD",1717422631712,2.59742,3850.0,3848.9,3.0]
["bitfinex","ETHUSD",1717422631952,2.59742,3850.0,3849.0,1.16482]
["bitfinex","ETHUSD",1717422633266,0.54269852,3850.3,3849.1,2.598]
["bitfinex","ETHUSD",1717422633416,3.13981852,3850.5,3849.2,3.55]
["bitfinex","ETHUSD",1717422633614,3.13981852,3850.5,3849.3,3.416482]
["bitfinex","ETHUSD",1717422633813,3.13981852,3850.5,3849.4,0.55]
["bitfinex","ETHUSD",1717422634049,0.54269852,3850.4,3849.4,0.55]
["bitfinex","ETHUSD",1717422634364,2.59728,3850.2,3849.1,0.55]
["bitfinex","ETHUSD",1717422634563,2.59728,3850.2,3849.1,3.55]
["bitfinex","ETHUSD",1717422634721,0.54269852,3850.4,3849.3,2.59784]
["bitfinex","ETHUSD",1717422634925,2.59709,3850.5,3849.4,3.55]
["bitfinex","ETHUSD",1717422635971,0.54269852,3850.6,3849.5,4.93133]
["bitfinex","ETHUSD",1717422636278,0.54269852,3850.7,3849.6,3.55]
["bitfinex","ETHUSD",1717422636561,3.41081778,3851.0,3849.7,3.500723]
["bitfinex","ETHUSD",1717422636862,2.59697,3850.7,3849.8,0.55]
["bitfinex","ETHUSD",1717422637178,2.59697,3850.7,3849.9,2.59746]
["bitfinex","ETHUSD",1717422637316,2.59697,3850.7,3850.0,0.9550593]
["bitfinex","ETHUSD",1717422640275,0.81404778,3851.4,3850.0,0.9550593]
["bitfinex","ETHUSD",1717422640467,2.59656,3851.3,3850.4,2.59709]
["bitfinex","ETHUSD",1717422640768,2.59656,3851.3,3850.5,35.55]
["bitfinex","ETHUSD",1717422641132,2.59628,3851.7,3850.6,5.3468]
["bitfinex","ETHUSD",1717422641335,2.59628,3851.7,3850.7,0.55]
["bitfinex","ETHUSD",1717422641662,2.59628,3851.7,3850.8,0.58968]
["bitfinex","ETHUSD",1717422641865,0.81404778,3852.1,3850.8,0.58968]
["bitfinex","ETHUSD",1717422641866,2.59649,3851.4,3850.8,0.58968]
["bitfinex","ETHUSD",1717422642033,2.59649,3851.4,3850.7,0.55]
["bitfinex","ETHUSD",1717422642233,2.59649,3851.4,3850.6,35.0]
["bitfinex","ETHUSD",1717422642417,0.81404778,3851.8,3850.1,2.3489]
["bitfinex","ETHUSD",1717422642622,0.81404778,3851.8,3850.2,0.55]
["bitfinex","ETHUSD",1717422642859,3.0,3851.9,3850.2,0.55]
["bitfinex","ETHUSD",1717422642860,1.5503769,3851.7,3850.2,1.099628]
["bitfinex","ETHUSD",1717422643275,2.59665,3851.2,3850.2,1.099628]
["bitfinex","ETHUSD",1717422643770,2.59665,3851.2,3850.3,2.59715]
["bitfinex","ETHUSD",1717422643924,2.59665,3851.2,3850.4,0.55]
["bitfinex","ETHUSD",1717422644125,2.59657,3851.3,3850.4,3.0]
["bitfinex","ETHUSD",1717422644353,2.59657,3851.3,3850.4,3.66725895]
["bitfinex","ETHUSD",1717422644527,2.59657,3851.3,3850.4,0.66725895]
["bitfinex","ETHUSD",1717422644727,2.59657,3851.3,3850.5,35.0]
["bitfinex","ETHUSD",1717422645121,2.59657,3851.3,3850.4,0.66725895]
["bitfinex","ETHUSD",1717422645322,2.59657,3851.3,3850.5,0.55]
["bitfinex","ETHUSD",1717422645863,2.59657,3851.3,3850.5,1.0266887]
["bitfinex","ETHUSD",1717422646466,2.59657,3851.3,3850.5,0.55]
["bitfinex","ETHUSD",1717422646971,2.59677,3851.0,3850.2,3.0]
["bitfinex","ETHUSD",1717422647185,2.59677,3851.0,3850.3,0.55]
["bitfinex","ETHUSD",1717422647349,2.59677,3851.0,3850.2,0.55]
["bitfinex","ETHUSD",1717422647555,2.59677,3851.0,3850.2,0.83989]
["bitfinex","ETHUSD",1717422648448,2.59677,3851.0,3850.2,0.55]
["bitfinex","ETHUSD",1717422648679,2.59677,3851.0,3849.7,10.90839351]
["bitfinex","ETHUSD",1717422648680,2.59699,3850.7,3849.7,7.40770051]
["bitfinex","ETHUSD",1717422648887,2.59699,3850.7,3849.3,2.59783]
["bitfinex","ETHUSD",1717422649575,2.59717,3850.4,3849.3,2.59783]
["bitfinex","ETHUSD",1717422649780,2.59752,3849.9,3848.9,2.342]
["bitfinex","ETHUSD",1717422649989,2.59724,3850.3,3849.0,4.79600005]
["bitfinex","ETHUSD",1717422650188,2.59724,3850.3,3849.0,2.59803]
["bitfinex","ETHUSD",1717422650386,2.59696,3850.7,3848.3,2.3359]
["bitfinex","ETHUSD",1717422650694,1.846,3850.0,3848.3,2.3359]
["bitfinex","ETHUSD",1717422651500,2.59784,3849.4,3848.4,2.59844]
["bitfinex","ETHUSD",1717422651674,2.59784,3849.4,3848.4,0.493434]
["bitfinex","ETHUSD",1717422651998,2.59784,3849.4,3848.0,37.59873]
["bitfinex","ETHUSD",1717422652807,2.59784,3849.4,3848.3,2.59849]
["bitfinex","ETHUSD",1717422653567,2.59784,3849.4,3848.4,0.55]
["bitfinex","ETHUSD",1717422653977,2.59754,3849.8,3848.5,2.59837]
["bitfinex","ETHUSD",1717422654282,2.59754,3849.8,3848.6,3.55]
["bitfinex","ETHUSD",1717422654482,2.59754,3849.8,3848.8,4.86938]
["bitfinex","ETHUSD",1717422654788,2.59754,3849.8,3848.9,3.55]
["bitfinex","ETHUSD",1717422655019,2.59754,3849.8,3849.0,35.0]
["bitfinex","ETHUSD",1717422655318,2.59754,3849.8,3849.1,3.55]
["bitfinex","ETHUSD",1717422655497,0.642,3850.7,3849.1,3.55]
["bitfinex","ETHUSD",1717422655498,2.59725,3850.3,3849.1,3.55]
["bitfinex","ETHUSD",1717422655665,2.59725,3850.3,3849.2,5.24354763]
["bitfinex","ETHUSD",1717422655868,2.59725,3850.3,3849.3,3.55]
["bitfinex","ETHUSD",1717422656409,2.59725,3850.3,3849.3,38.55]
["bitfinex","ETHUSD",1717422659378,2.59744,3850.0,3849.3,3.0]
["bitfinex","ETHUSD",1717422659589,2.59765,3849.7,3848.9,3.0]
["bitfinex","ETHUSD",1717422659808,2.59765,3849.7,3848.8,2.2712]
["bitfinex","ETHUSD",1717422660190,2.59786,3849.4,3848.7,0.669837]
["bitfinex","ETHUSD",1717422660729,0.81404778,3850.1,3848.2,2.2801]
["bitfinex","ETHUSD",1717422660730,2.59806,3849.1,3848.2,2.2801]
["bitfinex","ETHUSD",1717422660886,2.59826,3848.8,3847.6,4.8791]
["bitfinex","ETHUSD",1717422661428,2.59826,3848.8,3847.7,35.0]
["bitfinex","ETHUSD",1717422661634,2.59826,3848.8,3847.6,4.8791]
["bitfinex","ETHUSD",1717422661916,2.59826,3848.8,3847.6,2.2801]
["bitfinex","ETHUSD",1717422662448,2.59826,3848.8,3847.4,12.23]
["bitfinex","ETHUSD",1717422664480,2.59826,3848.8,3847.9,7.40770051]
["bitfinex","ETHUSD",1717422664680,2.59826,3848.8,3848.0,3.0]
["bitfinex","ETHUSD",1717422664892,2.59826,3848.8,3848.1,0.55]
["bitfinex","ETHUSD",1717422665107,2.59789,3849.3,3848.2,2.4514]
["bitfinex","ETHUSD",1717422665313,2.59789,3849.3,3848.3,1.110006]
["bitfinex","ETHUSD",1717422665602,2.59815,3848.9,3848.3,4.110006]
["bitfinex","ETHUSD",1717422665800,2.59815,3848.9,3848.3,3.0]
["bitfinex","ETHUSD",1717422666104,2.59842,3848.5,3847.4,7.40770051]
["bitfinex","ETHUSD",1717422666312,0.642,3849.0,3846.0,2.43]
["bitfinex","ETHUSD",1717422666313,2.465,3848.7,3846.0,2.43]
["bitfinex","ETHUSD",1717422666506,2.465,3848.7,3846.1,1.03806464]
["bitfinex","ETHUSD",1717422666507,3.27904778,3848.7,3846.1,1.03806464]
["bitfinex","ETHUSD",1717422666714,0.81404778,3848.6,3846.0,2.43]
["bitfinex","ETHUSD",1717422667106,2.59889,3847.8,3846.6,2.59967]
["bitfinex","ETHUSD",1717422667495,2.59889,3847.8,3846.1,2.6]
["bitfinex","ETHUSD",1717422667696,2.59889,3847.8,3846.2,0.503]
["bitfinex","ETHUSD",1717422668002,2.59889,3847.8,3846.3,2.59985]
["bitfinex","ETHUSD",1717422669334,2.59889,3847.8,3846.2,0.503]
["bitfinex","ETHUSD",1717422669335,2.59889,3847.8,3846.5,2.59974]
["bitfinex","ETHUSD",1717422669550,2.59889,3847.8,3846.6,3.0]
["bitfinex","ETHUSD",1717422669764,2.59889,3847.8,3846.7,0.55]
["bitfinex","ETHUSD",1717422669986,0.324089,3847.8,3846.2,0.503]
["bitfinex","ETHUSD",1717422670107,0.642,3848.0,3846.2,0.503]
["bitfinex","ETHUSD",1717422671062,2.59942,3847.0,3846.2,0.503]
["bitfinex","ETHUSD",1717422671400,2.59942,3847.0,3846.3,0.55]
["bitfinex","ETHUSD",1717422672345,2.5997,3846.6,3845.7,3.0]
["bitfinex","ETHUSD",1717422672850,2.5997,3846.6,3845.2,2.60063]
["bitfinex","ETHUSD",1717422673069,0.642,3847.0,3845.2,2.60063]
["bitfinex","ETHUSD",1717422673070,2.59992,3846.3,3845.2,2.60063]
["bitfinex","ETHUSD",1717422674117,2.59992,3846.3,3845.3,3.0]
["bitfinex","ETHUSD",1717422674435,2.59992,3846.3,3845.4,2.6005]
["bitfinex","ETHUSD",1717422674646,2.59992,3846.3,3845.5,3.55]
["bitfinex","ETHUSD",1717422674814,2.59992,3846.3,3845.6,0.61505]
["bitfinex","ETHUSD",1717422675353,2.59992,3846.3,3845.7,0.55]
["bitfinex","ETHUSD",1717422676415,2.59992,3846.3,3845.6,0.55]
["bitfinex","ETHUSD",1717422677761,0.642,3847.0,3845.0,2.60076]
["bitfinex","ETHUSD",1717422677928,2.60016,3846.0,3845.1,0.55]
["bitfinex","ETHUSD",1717422678117,2.60016,3846.0,3845.1,3.19560763]
["bitfinex","ETHUSD",1717422679357,2.60036,3845.7,3844.8,38.0]
["bitfinex","ETHUSD",1717422679534,2.60036,3845.7,3844.9,3.0]
["bitfinex","ETHUSD",1717422680736,2.60036,3845.7,3845.0,0.55]
["bitfinex","ETHUSD",1717422681337,2.60036,3845.7,3844.7,38.55]
["bitfinex","ETHUSD",1717422681518,2.60036,3845.7,3844.8,2.64560763]
["bitfinex","ETHUSD",1717422681718,2.60036,3845.7,3844.9,0.55]
["bitfinex","ETHUSD",1717422682331,2.60056,3845.4,3844.7,35.0]
["bitfinex","ETHUSD",1717422682632,2.60056,3845.4,3844.3,7.40770051]
["bitfinex","ETHUSD",1717422683037,2.60056,3845.4,3844.4,38.0]
["bitfinex","ETHUSD",1717422683234,2.60056,3845.4,3844.4,40.64560763]
["bitfinex","ETHUSD",1717422684169,2.60056,3845.4,3844.5,2.60105]
["bitfinex","ETHUSD",1717422684344,2.60056,3845.4,3844.6,3.0]
["bitfinex","ETHUSD",1717422684869,2.60056,3845.4,3844.5,3.0]
["bitfinex","ETHUSD",1717422685174,2.60074,3845.1,3844.3,42.40770051]
["bitfinex","ETHUSD",1717422685520,2.60074,3845.1,3844.3,7.40770051]
["bitfinex","ETHUSD",1717422686135,2.60074,3845.1,3844.3,9.44113867]
["bitfinex","ETHUSD",1717422686735,2.60074,3845.1,3844.4,0.55]
["bitfinex","ETHUSD",1717422687490,0.642,3846.9,3844.6,2.4986]
["bitfinex","ETHUSD",1717422687627,2.59979,3846.5,3845.2,2.60058]
["bitfinex","ETHUSD",1717422687958,2.59979,3846.5,3844.6,2.4986]
["bitfinex","ETHUSD",1717422687959,2.59979,3846.5,3845.4,2.6005]
["bitfinex","ETHUSD",1717422688188,2.59979,3846.5,3845.5,0.55]
["bitfinex","ETHUSD",1717422689179,2.59979,3846.5,3845.6,2.60032]
["bitfinex","ETHUSD",1717422689317,2.59979,3846.5,3845.7,0.55]
["bitfinex","ETHUSD",1717422689525,2.59979,3846.5,3845.7,3.55]
["bitfinex","ETHUSD",1717422689782,2.59979,3846.5,3845.8,0.615032]
["bitfinex","ETHUSD",1717422690163,2.59979,3846.5,3845.7,3.55]
["bitfinex","ETHUSD",1717422691146,2.59979,3846.5,3845.7,3.0]
["bitfinex","ETHUSD",1717422692596,2.59979,3846.5,3845.3,0.260058]
["bitfinex","ETHUSD",1717422692766,2.60002,3846.2,3845.3,3.0]
["bitfinex","ETHUSD",1717422692968,2.467,3846.8,3844.9,3.0]
["bitfinex","ETHUSD",1717422693188,2.467,3846.8,3844.4,2.60115]
["bitfinex","ETHUSD",1717422693189,2.60043,3845.6,3844.4,2.60115]
["bitfinex","ETHUSD",1717422694312,2.60065,3845.2,3844.0,2.60143]
["bitfinex","ETHUSD",1717422694615,2.60065,3845.2,3844.1,0.72916298]
["bitfinex","ETHUSD",1717422695781,2.60065,3845.2,3844.2,0.55]
["bitfinex","ETHUSD",1717422697161,2.60065,3845.2,3844.3,2.60124]
["bitfinex","ETHUSD",1717422697367,2.60065,3845.2,3844.4,0.55]
["bitfinex","ETHUSD",1717422697806,7.41,3846.7,3844.6,5.02843]
["bitfinex","ETHUSD",1717422697807,2.60035,3845.7,3844.6,5.02843]
["bitfinex","ETHUSD",1717422697968,2.60035,3845.7,3844.8,2.60089]
["bitfinex","ETHUSD",1717422698330,2.60035,3845.7,3844.9,3.0]
["bitfinex","ETHUSD",1717422698485,2.60005,3846.1,3844.9,3.55]
["bitfinex","ETHUSD",1717422699776,2.60028,3845.8,3844.9,3.55]
["bitfinex","ETHUSD",1717422700139,2.60069,3845.2,3843.8,2.60154]
["bitfinex","ETHUSD",1717422700340,2.60069,3845.2,3843.9,0.260154]
["bitfinex","ETHUSD",1717422700547,2.60089,3844.9,3843.9,0.260154]
["bitfinex","ETHUSD",1717422701193,2.6011,3844.6,3843.9,3.260154]
["bitfinex","ETHUSD",1717422701543,0.902028,3845.7,3843.3,2.60188]
["bitfinex","ETHUSD",1717422701544,2.6013,3844.3,3843.3,2.60188]
["bitfinex","ETHUSD",1717422701811,2.601,3844.7,3843.3,2.60188]
["bitfinex","ETHUSD",1717422702022,2.601,3844.7,3843.6,2.60167]
["bitfinex","ETHUSD",1717422702890,2.601,3844.7,3843.7,0.55]
["bitfinex","ETHUSD",1717422703086,2.601,3844.7,3843.7,3.55]
["bitfinex","ETHUSD",1717422703330,0.902028,3845.7,3843.9,2.60152]
["bitfinex","ETHUSD",1717422703331,2.60074,3845.1,3843.9,2.60152]
["bitfinex","ETHUSD",1717422703556,2.60074,3845.1,3844.0,3.55]
["bitfinex","ETHUSD",1717422704826,2.60095,3844.8,3844.0,3.55]
["bitfinex","ETHUSD",1717422705334,2.60115,3844.5,3844.0,3.0]
["bitfinex","ETHUSD",1717422705507,2.60115,3844.5,3843.6,3.0]
["bitfinex","ETHUSD",1717422705707,2.60115,3844.5,3843.7,1.30094605]
["bitfinex","ETHUSD",1717422706832,2.60115,3844.5,3843.8,0.55]
["bitfinex","ETHUSD",1717422706990,2.60153,3843.9,3843.5,7.40770051]
["bitfinex","ETHUSD",1717422707192,3.642,3844.4,3842.5,7.40770051]
["bitfinex","ETHUSD",1717422707425,0.642,3844.4,3842.0,1.04117]
["bitfinex","ETHUSD",1717422707616,2.60183,3843.5,3842.4,2.6025]
["bitfinex","ETHUSD",1717422708838,2.60183,3843.5,3842.5,2.482]
["bitfinex","ETHUSD",1717422709704,2.60183,3843.5,3842.6,0.55]
["bitfinex","ETHUSD",1717422709938,2.60155,3843.9,3842.7,2.6023]
["bitfinex","ETHUSD",1717422710133,2.60155,3843.9,3842.8,5.19407]
["bitfinex","ETHUSD",1717422710320,2.60155,3843.9,3842.9,7.8066]
["bitfinex","ETHUSD",1717422710520,2.60155,3843.9,3843.0,0.55]
["bitfinex","ETHUSD",1717422710693,2.60155,3843.9,3843.0,35.55]
["bitfinex","ETHUSD",1717422711092,2.60128,3844.3,3843.1,3.0]
["bitfinex","ETHUSD",1717422711298,2.60128,3844.3,3843.2,3.19560763]
["bitfinex","ETHUSD",1717422711799,2.60128,3844.3,3843.3,2.60189]
["bitfinex","ETHUSD",1717422712035,2.60099,3844.7,3843.6,2.60171]
["bitfinex","ETHUSD",1717422712239,0.81404778,3845.9,3843.8,2.60156]
["bitfinex","ETHUSD",1717422712240,2.60074,3845.1,3843.8,2.60156]
["bitfinex","ETHUSD",1717422712448,2.60047,3845.5,3844.1,2.60135]
["bitfinex","ETHUSD",1717422712595,2.60047,3845.5,3844.3,2.60119]
["bitfinex","ETHUSD",1717422712792,2.60047,3845.5,3844.2,3.55]
["bitfinex","ETHUSD",1717422712793,2.60047,3845.5,3844.5,2.60111]
["bitfinex","ETHUSD",1717422713534,2.60017,3845.9,3844.7,2.60095]
["bitfinex","ETHUSD",1717422713840,2.60017,3845.9,3844.9,2.60084]
["bitfinex","ETHUSD",1717422713998,2.6004,3845.6,3845.0,0.55]
["bitfinex","ETHUSD",1717422714198,2.467,3846.2,3844.1,7.40770051]
["bitfinex","ETHUSD",1717422714199,0.642,3845.5,3844.1,7.40770051]
["bitfinex","ETHUSD",1717422714414,0.642,3845.5,3844.2,3.55]
["bitfinex","ETHUSD",1717422714931,2.60102,3844.7,3844.1,7.40770051]
["bitfinex","ETHUSD",1717422715242,2.861122,3844.7,3843.9,7.8046]
["bitfinex","ETHUSD",1717422715550,2.60122,3844.4,3843.9,7.8046]
["bitfinex","ETHUSD",1717422716793,2.60122,3844.4,3844.0,0.55]
["bitfinex","ETHUSD",1717422717241,2.60122,3844.4,3843.9,7.8046]
["bitfinex","ETHUSD",1717422717408,2.60144,3844.1,3843.9,7.8046]
["bitfinex","ETHUSD",1717422718039,0.260144,3844.0,3843.9,7.8046]
["bitfinex","ETHUSD",1717422718236,2.60144,3844.1,3843.9,7.8046]
["bitfinex","ETHUSD",1717422720704,2.60145,3844.0,3843.9,7.8046]
["bitfinex","ETHUSD",1717422721013,2.60144,3844.1,3842.6,7.40770051]
["bitfinex","ETHUSD",1717422721014,2.60204,3843.2,3842.6,7.40770051]
["bitfinex","ETHUSD",1717422721215,2.60224,3842.9,3842.0,7.40770051]
["bitfinex","ETHUSD",1717422721546,2.60224,3842.9,3842.0,8.40876856]
["bitfinex","ETHUSD",1717422721750,0.81404778,3843.6,3842.0,8.40876856]
["bitfinex","ETHUSD",1717422721751,2.60196,3843.3,3842.0,11.01151856]
["bitfinex","ETHUSD",1717422722102,2.60196,3843.3,3842.1,35.0]
["bitfinex","ETHUSD",1717422722830,2.60196,3843.3,3842.2,0.55]
["bitfinex","ETHUSD",1717422723032,2.60196,3843.3,3842.3,2.60258]
["bitfinex","ETHUSD",1717422723204,2.60196,3843.3,3842.4,0.865258]
["bitfinex","ETHUSD",1717422723606,2.60196,3843.3,3842.4,3.865258]
["bitfinex","ETHUSD",1717422724527,2.60196,3843.3,3842.4,0.865258]
["bitfinex","ETHUSD",1717422728311,2.60196,3843.3,3842.4,0.55]
["bitfinex","ETHUSD",1717422728713,2.60216,3843.0,3842.4,0.55]
["bitfinex","ETHUSD",1717422728955,2.60216,3843.0,3842.1,3.55]
["bitfinex","ETHUSD",1717422729705,2.60216,3843.0,3842.1,0.55]
["bitfinex","ETHUSD",1717422730624,2.60216,3843.0,3842.0,0.55]
["bitfinex","ETHUSD",1717422731740,2.60216,3843.0,3842.0,1.165291]
["bitfinex","ETHUSD",1717422732461,2.60216,3843.0,3842.1,2.60273]
["bitfinex","ETHUSD",1717422732621,2.60216,3843.0,3842.2,0.55]
["bitfinex","ETHUSD",1717422732825,0.642,3843.9,3842.3,2.60255]
["bitfinex","ETHUSD",1717422732826,2.60188,3843.4,3842.3,2.60255]
["bitfinex","ETHUSD",1717422733162,2.60188,3843.4,3842.5,2.60244]
["bitfinex","ETHUSD",1717422733386,2.60188,3843.4,3842.6,0.55]
["bitfinex","ETHUSD",1717422734381,2.60162,3843.8,3842.7,2.60233]
["bitfinex","ETHUSD",1717422734590,2.60162,3843.8,3842.8,0.55]
["bitfinex","ETHUSD",1717422736133,2.467,3843.6,3842.0,7.40770051]
["bitfinex","ETHUSD",1717422736427,2.60226,3842.9,3842.0,7.40770051]
["bitfinex","ETHUSD",1717422737422,2.60245,3842.6,3842.1,0.55]
["bitfinex","ETHUSD",1717422738827,2.60264,3842.3,3842.1,0.55]
["bitfinex","ETHUSD",1717422742789,2.60264,3842.3,3841.5,7.40770051]
["bitfinex","ETHUSD",1717422743003,2.60285,3842.0,3841.5,7.40770051]
["bitfinex","ETHUSD",1717422743300,2.60285,3842.0,3840.9,14.6387]
["bitfinex","ETHUSD",1717422743301,2.60285,3842.0,3840.9,9.81640051]
["bitfinex","ETHUSD",1717422743487,2.60285,3842.0,3840.9,2.4087]
["bitfinex","ETHUSD",1717422744333,2.60285,3842.0,3840.9,5.0122]
["bitfinex","ETHUSD",1717422744461,2.60285,3842.0,3841.0,5.65622]
["bitfinex","ETHUSD",1717422744812,2.60256,3842.4,3841.2,2.60335]
["bitfinex","ETHUSD",1717422745028,2.60256,3842.4,3841.4,2.6032]
["bitfinex","ETHUSD",1717422745312,2.60229,3842.8,3841.6,2.60303]
["bitfinex","ETHUSD",1717422746022,2.60229,3842.8,3841.7,0.55]
["bitfinex","ETHUSD",1717422746157,2.60251,3842.5,3841.7,0.55]
["bitfinex","ETHUSD",1717422748525,2.60251,3842.5,3841.3,5.4111]
["bitfinex","ETHUSD",1717422748658,2.60251,3842.5,3841.3,2.4111]
["bitfinex","ETHUSD",1717422748856,2.862761,3842.5,3841.3,4.03343905]
["bitfinex","ETHUSD",1717422749096,2.60271,3842.2,3841.2,3.0]
["bitfinex","ETHUSD",1717422749921,2.60271,3842.2,3840.8,2.4434]
["bitfinex","ETHUSD",1717422749922,2.6029,3841.9,3840.8,2.4434]
["bitfinex","ETHUSD",1717422750071,1.855,3842.4,3840.7,2.60365]
["bitfinex","ETHUSD",1717422750254,2.60311,3841.6,3840.3,2.60392]
["bitfinex","ETHUSD",1717422751114,3.41653778,3842.5,3840.3,2.60392]
["bitfinex","ETHUSD",1717422751115,2.60331,3841.3,3840.3,2.60392]
["bitfinex","ETHUSD",1717422752519,2.60331,3841.3,3839.8,2.7319938]
["bitfinex","ETHUSD",1717422752732,2.60331,3841.3,3839.9,1.24532943]
["bitfinex","ETHUSD",1717422752947,2.60331,3841.3,3839.8,2.7319938]
["bitfinex","ETHUSD",1717422753802,2.60331,3841.3,3839.9,3.0]
["bitfinex","ETHUSD",1717422754115,2.60331,3841.3,3840.1,2.60409]
["bitfinex","ETHUSD",1717422754313,2.60331,3841.3,3840.2,3.0]
["bitfinex","ETHUSD",1717422754645,2.60331,3841.3,3840.3,0.55]
["bitfinex","ETHUSD",1717422754944,2.60356,3840.9,3839.8,0.1277438]
["bitfinex","ETHUSD",1717422755445,4.45856,3840.9,3839.8,0.1277438]
["bitfinex","ETHUSD",1717422755651,2.60356,3840.9,3839.8,0.1277438]
["bitfinex","ETHUSD",1717422756304,0.642,3841.2,3839.8,0.1277438]
["bitfinex","ETHUSD",1717422756305,2.60386,3840.5,3839.8,0.1277438]
["bitfinex","ETHUSD",1717422756927,1.855,3841.0,3839.8,0.1277438]
["bitfinex","ETHUSD",1717422756928,2.60401,3840.3,3839.8,0.1277438]
["bitfinex","ETHUSD",1717422759244,2.864411,3840.3,3839.8,0.1277438]
["bitfinex","ETHUSD",1717422759531,2.60411,3840.1,3839.8,0.1277438]
["bitfinex","ETHUSD",1717422762934,2.60423,3839.9,3839.8,0.1277438]
["bitfinex","ETHUSD",1717422763247,5.20846,3839.9,3839.8,3.8e-06]
["bitfinex","ETHUSD",1717422763445,10.95146,3839.9,3839.8,3.8e-06]
["bitfinex","ETHUSD",1717422763736,2.60484,3839.0,3837.4,7.40770051]
["bitfinex","ETHUSD",1717422764141,5.60484,3839.0,3837.4,7.40770051]
["bitfinex","ETHUSD",1717422766221,5.60484,3839.0,3838.9,0.358]
["bitfinex","ETHUSD",1717422770045,2.60484,3839.0,3838.9,0.358]
["bitfinex","ETHUSD",1717422770406,2.865324,3839.0,3838.9,0.358]
["bitfinex","ETHUSD",1717422771866,5.865324,3839.0,3838.9,0.358]
["bitfinex","ETHUSD",1717422772009,2.865324,3839.0,3838.9,0.358]
["bitfinex","ETHUSD",1717422772365,5.865324,3839.0,3838.9,0.358]
["bitfinex","ETHUSD",1717422772514,3.260484,3839.0,3837.4,7.40770051]
["bitfinex","ETHUSD",1717422772716,3.260484,3839.0,3836.8,14.83632]
["bitfinex","ETHUSD",1717422772717,2.60562,3837.9,3836.8,10.01402051]
["bitfinex","ETHUSD",1717422772919,2.605,3838.8,3836.4,2.60659]
["bitfinex","ETHUSD",1717422772920,2.60584,3837.6,3836.4,2.60659]
["bitfinex","ETHUSD",1717422775672,2.60584,3837.6,3836.2,7.81592105]
["bitfinex","ETHUSD",1717422775827,2.60606,3837.3,3836.2,7.81592105]
["bitfinex","ETHUSD",1717422776026,2.60606,3837.3,3836.3,1.05505349]
["bitfinex","ETHUSD",1717422776753,2.60606,3837.3,3836.2,7.81592105]
["bitfinex","ETHUSD",1717422776976,2.60631,3836.9,3836.2,0.40822054]
["bitfinex","ETHUSD",1717422778084,3.0,3837.2,3836.2,0.40822054]
["bitfinex","ETHUSD",1717422778282,2.60596,3837.4,3836.2,0.40822054]
["bitfinex","ETHUSD",1717422778462,3.0,3837.3,3836.2,0.40822054]
["bitfinex","ETHUSD",1717422779270,2.60608,3837.2,3836.2,0.40822054]
["bitfinex","ETHUSD",1717422779761,3.166688,3837.2,3836.2,0.40822054]
["bitfinex","ETHUSD",1717422780777,2.60632,3836.9,3836.2,0.40822054]
["bitfinex","ETHUSD",1717422781168,2.60654,3836.5,3836.2,0.40822054]
["bitfinex","ETHUSD",1717422782535,2.60654,3836.5,3836.0,0.1277438]
["bitfinex","ETHUSD",1717422783447,2.60622,3837.0,3836.0,0.1277438]
["bitfinex","ETHUSD",1717422783749,2.60592,3837.5,3836.1,2.60681]
["bitfinex","ETHUSD",1717422786058,3.0,3837.8,3836.0,0.1277438]
["bitfinex","ETHUSD",1717422786059,2.60613,3837.1,3836.0,0.1277438]
["bitfinex","ETHUSD",1717422786526,2.60636,3836.8,3836.0,0.1277438]
["bitfinex","ETHUSD",1717422787864,2.6066,3836.5,3836.0,0.1277438]
["bitfinex","ETHUSD",1717422798160,2.60525,3838.5,3836.1,2.2766]
["bitfinex","ETHUSD",1717422798342,2.606,3837.3,3836.1,2.2766]
["bitfinex","ETHUSD",1717422799144,2.606,3837.3,3836.2,2.60672]
["bitfinex","ETHUSD",1717422799353,5.34825,3838.5,3836.2,2.60672]
["bitfinex","ETHUSD",1717422799354,2.60575,3837.7,3836.2,2.60672]
["bitfinex","ETHUSD",1717422799520,0.56324728,3837.6,3836.6,2.60643]
["bitfinex","ETHUSD",1717422799726,2.60575,3837.7,3836.6,2.60643]
["bitfinex","ETHUSD",1717422800149,0.534825,3838.4,3836.7,2.4837]
["bitfinex","ETHUSD",1717422800473,2.60546,3838.1,3836.8,3.665313]
["bitfinex","ETHUSD",1717422800980,2.60521,3838.5,3837.1,2.60607]
["bitfinex","ETHUSD",1717422801124,2.60521,3838.5,3837.4,2.60589]
["bitfinex","ETHUSD",1717422801323,0.40832317,3839.7,3837.6,2.60575]
["bitfinex","ETHUSD",1717422801324,2.60493,3838.9,3837.6,2.60575]
["bitfinex","ETHUSD",1717422801573,0.56313059,3838.8,3837.6,3.106945]
["bitfinex","ETHUSD",1717422802120,2.60493,3838.9,3837.6,3.106945]
["bitfinex","ETHUSD",1717422803088,2.60462,3839.4,3838.2,2.60537]
["bitfinex","ETHUSD",1717422803376,2.60471,3839.2,3837.7,5.00748]
["bitfinex","ETHUSD",1717422803529,2.60498,3838.8,3837.7,2.4018]
["bitfinex","ETHUSD",1717422803942,0.56310047,3838.7,3837.7,2.4018]
["bitfinex","ETHUSD",1717422804182,2.60516,3838.6,3837.7,2.4018]
["bitfinex","ETHUSD",1717422804361,3.10798768,3838.6,3837.7,2.4018]
["bitfinex","ETHUSD",1717422805136,2.60516,3838.6,3837.7,2.4018]
["bitfinex","ETHUSD",1717422805846,4.86,3839.3,3837.8,2.60564]
["bitfinex","ETHUSD",1717422805847,2.60479,3839.1,3837.8,2.60564]
["bitfinex","ETHUSD",1717422806368,2.60479,3839.1,3838.0,2.60548]
["bitfinex","ETHUSD",1717422806528,2.60479,3839.1,3838.1,2.4407]
["bitfinex","ETHUSD",1717422808087,2.6045,3839.6,3838.2,2.60538]
["bitfinex","ETHUSD",1717422808386,2.6045,3839.6,3838.3,0.504608]
["bitfinex","ETHUSD",1717422809891,4.86,3840.0,3838.3,0.504608]
["bitfinex","ETHUSD",1717422809892,2.60471,3839.2,3838.3,0.504608]
["bitfinex","ETHUSD",1717422810045,4.86,3840.0,3838.1,2.4407]
["bitfinex","ETHUSD",1717422810046,2.60495,3838.9,3838.1,2.4407]
["bitfinex","ETHUSD",1717422810599,2.60518,3838.6,3837.5,2.2766]
["bitfinex","ETHUSD",1717422810804,2.6053,3838.4,3837.5,2.2766]
["bitfinex","ETHUSD",1717422811090,2.60549,3838.1,3837.5,2.2766]
["bitfinex","ETHUSD",1717422811246,2.6052,3838.5,3837.5,2.2766]
["bitfinex","ETHUSD",1717422812186,2.60543,3838.2,3837.5,2.2766]
["bitfinex","ETHUSD",1717422812701,0.81404778,3838.9,3836.9,2.4083]
["bitfinex","ETHUSD",1717422812702,2.60564,3837.9,3836.9,2.4083]
["bitfinex","ETHUSD",1717422812854,2.60579,3837.6,3836.9,2.4083]
["bitfinex","ETHUSD",1717422813543,0.260564,3837.8,3836.9,2.4083]
["bitfinex","ETHUSD",1717422813858,2.6055,3838.1,3836.9,2.4083]
["bitfinex","ETHUSD",1717422815869,2.60517,3838.6,3837.0,0.55]
["bitfinex","ETHUSD",1717422816083,2.60517,3838.6,3837.0,3.55]
["bitfinex","ETHUSD",1717422816293,2.60517,3838.6,3837.5,2.3422]
["bitfinex","ETHUSD",1717422816757,2.60517,3838.6,3837.6,2.60578]
["bitfinex","ETHUSD",1717422816959,2.60517,3838.6,3837.7,0.494798]
["bitfinex","ETHUSD",1717422817159,2.60517,3838.6,3837.6,2.60578]
["bitfinex","ETHUSD",1717422818703,1.0842434,3839.5,3838.2,2.60538]
["bitfinex","ETHUSD",1717422818704,3.41855778,3839.5,3838.2,2.60538]
["bitfinex","ETHUSD",1717422818858,2.60477,3839.2,3838.2,2.60538]
["bitfinex","ETHUSD",1717422819663,2.60498,3838.9,3837.7,2.60566]
["bitfinex","ETHUSD",1717422819972,2.60498,3838.9,3837.7,3.84121605]
["bitfinex","ETHUSD",1717422820901,2.6046,3839.4,3838.1,2.60542]
["bitfinex","ETHUSD",1717422821278,2.6049,3839.0,3837.7,3.84127605]
["bitfinex","ETHUSD",1717422822809,2.6049,3839.0,3837.7,2.60572]
["bitfinex","ETHUSD",1717422823466,2.6049,3839.0,3838.0,2.6055]
["bitfinex","ETHUSD",1717422824900,2.6049,3839.0,3837.8,2.4365]
["bitfinex","ETHUSD",1717422825106,2.60508,3838.7,3837.8,2.4365]
["bitfinex","ETHUSD",1717422828882,2.60508,3838.7,3837.6,2.60576]
["bitfinex","ETHUSD",1717422829085,2.60568,3837.8,3836.8,2.3752]
["bitfinex","ETHUSD",1717422829716,2.60588,3837.5,3836.8,2.3752]
["bitfinex","ETHUSD",1717422830023,2.60567,3837.8,3836.8,2.3752]
["bitfinex","ETHUSD",1717422830440,3.81404778,3838.2,3836.8,2.3752]
["bitfinex","ETHUSD",1717422830441,2.60594,3837.4,3836.8,2.3752]
["bitfinex","ETHUSD",1717422831196,3.81404778,3838.2,3836.8,2.3752]
["bitfinex","ETHUSD",1717422831197,2.60571,3837.8,3836.8,2.3752]
["bitfinex","ETHUSD",1717422831444,2.60571,3837.8,3836.9,0.498165]
["bitfinex","ETHUSD",1717422832000,2.60571,3837.8,3836.9,3.104395]
["bitfinex","ETHUSD",1717422832540,2.67404778,3838.3,3836.8,2.3752]
["bitfinex","ETHUSD",1717422832743,6.16863063,3838.2,3836.8,2.3752]
["bitfinex","ETHUSD",1717422832898,0.56324063,3838.1,3836.8,2.3752]
["bitfinex","ETHUSD",1717422833240,2.60611,3837.2,3836.8,2.3752]
["bitfinex","ETHUSD",1717422834339,6.41943778,3838.2,3836.8,2.61272]
["bitfinex","ETHUSD",1717422834340,2.6058,3837.6,3836.8,2.61272]
["bitfinex","ETHUSD",1717422834545,2.6058,3837.6,3836.8,2.3752]
["bitfinex","ETHUSD",1717422835529,2.60602,3837.3,3836.8,2.3752]
["bitfinex","ETHUSD",1717422836817,2.60621,3837.0,3836.8,2.3752]
["bitfinex","ETHUSD",1717422839034,2.866831,3837.0,3836.2,9.83560051]
["bitfinex","ETHUSD",1717422839226,4.46642,3836.7,3836.2,9.83560051]
["bitfinex","ETHUSD",1717422839426,2.60665,3836.4,3836.2,7.40770051]
["bitfinex","ETHUSD",1717422840258,2.60665,3836.4,3836.0,0.1277438]
["bitfinex","ETHUSD",1717422841559,2.60635,3836.8,3836.0,0.1277438]
["bitfinex","ETHUSD",1717422841925,2.60635,3836.8,3836.1,2.4983]
["bitfinex","ETHUSD",1717422843832,2.67404778,3837.0,3836.0,0.1277438]
["bitfinex","ETHUSD",1717422843833,2.60665,3836.4,3836.0,0.1277438]
["bitfinex","ETHUSD",1717422845156,2.60637,3836.8,3836.0,0.1277438]
["bitfinex","ETHUSD",1717422847557,2.60663,3836.4,3836.0,0.1277438]
["bitfinex","ETHUSD",1717422847793,0.56740478,3836.9,3836.0,0.1277438]
["bitfinex","ETHUSD",1717422848121,1.86,3837.0,3836.0,0.1277438]
["bitfinex","ETHUSD",1717422848387,2.60631,3836.9,3836.0,0.1277438]
["bitfinex","ETHUSD",1717422849618,2.6065,3836.6,3836.0,0.1277438]
["bitfinex","ETHUSD",1717422849825,4.4665,3836.6,3836.0,0.1277438]
["bitfinex","ETHUSD",1717422851968,2.6065,3836.6,3836.0,0.1277438]
["bitfinex","ETHUSD",1717422852472,2.12065,3836.6,3836.0,0.1277438]
["bitfinex","ETHUSD",1717422852676,2.60677,3836.2,3836.0,0.1277438]
["bitfinex","ETHUSD",1717422852833,4.46677,3836.2,3836.0,0.1277438]
["bitfinex","ETHUSD",1717422853762,3.0,3836.1,3836.0,0.1277438]
["bitfinex","ETHUSD",1717422854383,5.60681,3836.1,3836.0,0.1277438]
["bitfinex","ETHUSD",1717422854534,7.8923449,3836.1,3836.0,0.1277438]
["bitfinex","ETHUSD",1717422855092,7.07829712,3836.1,3836.0,0.1277438]
["bitfinex","ETHUSD",1717422855377,7.8923449,3836.1,3836.0,0.1277438]
["bitfinex","ETHUSD",1717422855600,2.60749,3835.1,3834.6,1.8724]
["bitfinex","ETHUSD",1717422855890,1.86,3834.7,3833.7,2.60838]
["bitfinex","ETHUSD",1717422856179,3.0,3835.3,3833.7,2.60838]
["bitfinex","ETHUSD",1717422856479,2.60749,3835.1,3833.7,2.60838]
["bitfinex","ETHUSD",1717422856681,2.60749,3835.1,3834.0,2.60821]
["bitfinex","ETHUSD",1717422858739,2.60749,3835.1,3834.1,2.3078]
["bitfinex","ETHUSD",1717422858935,2.60749,3835.1,3834.2,3.099661]
["bitfinex","ETHUSD",1717422859148,2.60749,3835.1,3833.7,4.91617]
["bitfinex","ETHUSD",1717422859149,4.46749,3835.1,3833.7,4.91617]
["bitfinex","ETHUSD",1717422859552,2.60773,3834.8,3833.7,4.91617]
["bitfinex","ETHUSD",1717422860655,2.60744,3835.2,3834.1,2.60815]
["bitfinex","ETHUSD",1717422861382,4.46744,3835.2,3834.1,2.60815]
["bitfinex","ETHUSD",1717422861570,4.46744,3835.2,3833.7,2.6084]
["bitfinex","ETHUSD",1717422861571,2.60773,3834.8,3833.7,2.6084]
["bitfinex","ETHUSD",1717422861780,2.60773,3834.8,3833.8,0.26084]
["bitfinex","ETHUSD",1717422862083,2.60796,3834.5,3833.3,2.4076]
["bitfinex","ETHUSD",1717422862250,2.60796,3834.5,3833.2,10.01644051]
["bitfinex","ETHUSD",1717422862251,1.86,3834.3,3833.2,10.01644051]
["bitfinex","ETHUSD",1717422862452,2.60796,3834.5,3833.2,10.01644051]
["bitfinex","ETHUSD",1717422862778,2.60796,3834.5,3833.2,7.40770051]
["bitfinex","ETHUSD",1717422862988,0.5,3834.7,3833.2,7.40770051]
["bitfinex","ETHUSD",1717422862989,2.60807,3834.3,3833.2,7.40770051]
["bitfinex","ETHUSD",1717422863580,2.60818,3834.1,3833.2,7.40770051]
["bitfinex","ETHUSD",1717422863741,3.0,3834.0,3833.3,0.55]
["bitfinex","ETHUSD",1717422864236,2.60831,3833.9,3833.3,0.55]
["bitfinex","ETHUSD",1717422866458,2.60831,3833.9,3832.7,7.40770051]
["bitfinex","ETHUSD",1717422866803,2.60831,3833.9,3832.8,2.51377005]
["bitfinex","ETHUSD",1717422868977,0.310796,3834.4,3832.9,2.4211]
["bitfinex","ETHUSD",1717422868978,2.60803,3834.4,3832.9,2.4211]
["bitfinex","ETHUSD",1717422869177,2.60803,3834.4,3833.1,1.86]
["bitfinex","ETHUSD",1717422869379,2.60803,3834.4,3833.2,0.55]
["bitfinex","ETHUSD",1717422869592,2.60803,3834.4,3833.3,0.241]
["bitfinex","ETHUSD",1717422869911,2.60803,3834.4,3833.4,0.55]
["bitfinex","ETHUSD",1717422870265,0.5,3835.3,3833.4,0.55]
["bitfinex","ETHUSD",1717422870266,2.60766,3834.9,3833.5,1.86]
["bitfinex","ETHUSD",1717422870468,2.60766,3834.9,3833.7,2.3279]
["bitfinex","ETHUSD",1717422870807,2.6079,3834.5,3833.8,1.02379]
["bitfinex","ETHUSD",1717422871015,2.6079,3834.5,3833.7,2.3279]
["bitfinex","ETHUSD",1717422871514,2.6079,3834.5,3833.3,0.241]
["bitfinex","ETHUSD",1717422871676,2.6079,3834.5,3833.1,2.60885]
["bitfinex","ETHUSD",1717422872013,2.60817,3834.1,3832.7,9.69790051]
["bitfinex","ETHUSD",1717422872182,2.60817,3834.1,3832.8,0.55]
["bitfinex","ETHUSD",1717422877671,2.60817,3834.1,3832.8,2.41]
["bitfinex","ETHUSD",1717422877871,2.60817,3834.1,3832.8,0.55]
["bitfinex","ETHUSD",1717422878084,0.260817,3834.0,3832.8,1.094933]
["bitfinex","ETHUSD",1717422878377,2.60835,3833.9,3832.8,1.094933]
["bitfinex","ETHUSD",1717422879017,2.60835,3833.9,3832.8,0.55]
["bitfinex","ETHUSD",1717422880369,2.60835,3833.9,3832.7,0.55]
["bitfinex","ETHUSD",1717422885085,2.60835,3833.9,3832.8,2.66119845]
["bitfinex","ETHUSD",1717422885414,2.60806,3834.3,3833.0,1.86]
["bitfinex","ETHUSD",1717422885583,2.60806,3834.3,3833.1,3.15885]
["bitfinex","ETHUSD",1717422885584,0.260806,3834.2,3833.1,3.15885]
["bitfinex","ETHUSD",1717422885784,2.60806,3834.3,3833.1,3.15885]
["bitfinex","ETHUSD",1717422886082,2.60779,3834.7,3833.4,2.6086]
["bitfinex","ETHUSD",1717422886315,0.56373731,3834.6,3833.5,0.55]
["bitfinex","ETHUSD",1717422886529,2.60779,3834.7,3833.5,0.55]
["bitfinex","ETHUSD",1717422886835,2.60779,3834.7,3833.3,0.55]
["bitfinex","ETHUSD",1717422887062,2.60779,3834.7,3833.6,2.60848]
["bitfinex","ETHUSD",1717422887367,2.60779,3834.7,3833.7,0.55]
["bitfinex","ETHUSD",1717422888260,2.60751,3835.1,3833.8,2.60836]
["bitfinex","ETHUSD",1717422888568,0.56364011,3835.0,3834.0,2.60819]
["bitfinex","ETHUSD",1717422888732,2.60751,3835.1,3834.1,0.865819]
["bitfinex","ETHUSD",1717422888916,2.60751,3835.1,3834.2,2.60809]
["bitfinex","ETHUSD",1717422889123,0.5,3835.7,3834.3,0.55]
["bitfinex","ETHUSD",1717422889124,2.60725,3835.5,3834.3,0.55]
["bitfinex","ETHUSD",1717422889375,0.56360876,3835.4,3834.4,2.60791]
["bitfinex","ETHUSD",1717422889518,0.56360876,3835.4,3834.5,0.55]
["bitfinex","ETHUSD",1717422889953,2.60725,3835.5,3834.6,2.60783]
["bitfinex","ETHUSD",1717422890260,2.60698,3835.9,3834.9,2.60756]
["bitfinex","ETHUSD",1717422890462,2.60698,3835.9,3835.0,0.55]
["bitfinex","ETHUSD",1717422890758,0.5,3836.3,3835.1,2.60749]
["bitfinex","ETHUSD",1717422890759,3.10668,3836.3,3835.1,2.60749]
["bitfinex","ETHUSD",1717422890921,2.60668,3836.3,3835.2,0.55]
["bitfinex","ETHUSD",1717422891120,2.60668,3836.3,3835.1,2.60749]
["bitfinex","ETHUSD",1717422891671,2.60668,3836.3,3835.2,0.55]
["bitfinex","ETHUSD",1717422891959,2.60668,3836.3,3835.2,0.920749]
["bitfinex","ETHUSD",1717422892671,3.10638,3836.8,3835.4,2.60728]
["bitfinex","ETHUSD",1717422892871,2.60638,3836.8,3835.7,2.60704]
["bitfinex","ETHUSD",1717422893161,2.60638,3836.8,3835.8,0.55]
["bitfinex","ETHUSD",1717422893320,2.60638,3836.8,3835.8,0.920704]
["bitfinex","ETHUSD",1717422893521,2.60605,3837.3,3835.8,0.920704]
["bitfinex","ETHUSD",1717422893748,2.60605,3837.3,3835.8,3.15697]
["bitfinex","ETHUSD",1717422893950,2.60627,3836.9,3835.8,2.60697]
["bitfinex","ETHUSD",1717422894119,2.36,3837.5,3835.3,4.9351]
["bitfinex","ETHUSD",1717422894120,2.60656,3836.5,3835.3,4.9351]
["bitfinex","ETHUSD",1717422894331,2.60656,3836.5,3835.4,0.55]
["bitfinex","ETHUSD",1717422895887,2.60656,3836.5,3834.9,2.60762]
["bitfinex","ETHUSD",1717422896072,2.60681,3836.1,3835.0,0.55]
["bitfinex","ETHUSD",1717422896249,2.60709,3835.7,3834.8,2.3878]
["bitfinex","ETHUSD",1717422896449,2.60709,3835.7,3834.5,2.60789]
["bitfinex","ETHUSD",1717422897689,2.60681,3836.1,3834.9,2.60761]
["bitfinex","ETHUSD",1717422897914,2.60681,3836.1,3834.9,2.868371]
["bitfinex","ETHUSD",1717422898256,2.60681,3836.1,3834.9,2.60761]
["bitfinex","ETHUSD",1717422898850,2.60681,3836.1,3835.1,2.60745]
["bitfinex","ETHUSD",1717422900367,2.60681,3836.1,3834.6,2.60778]
["bitfinex","ETHUSD",1717422900565,2.60706,3835.8,3834.7,0.55]
["bitfinex","ETHUSD",1717422902167,2.60706,3835.8,3834.6,2.60778]
["bitfinex","ETHUSD",1717422902361,2.60706,3835.8,3834.1,10.40770051]
["bitfinex","ETHUSD",1717422902362,1.31572295,3835.6,3834.1,7.40770051]
["bitfinex","ETHUSD",1717422902662,0.81572295,3835.5,3834.1,7.40770051]
["bitfinex","ETHUSD",1717422902863,0.81572295,3835.3,3834.1,7.40770051]
["bitfinex","ETHUSD",1717422903677,2.60777,3834.7,3834.1,7.40770051]
["bitfinex","ETHUSD",1717422903878,2.60777,3834.7,3833.7,2.60843]
["bitfinex","ETHUSD",1717422904115,3.42321295,3835.2,3834.1,2.60815]
["bitfinex","ETHUSD",1717422904493,2.60749,3835.2,3834.1,2.60815]
["bitfinex","ETHUSD",1717422904810,2.60768,3834.9,3833.7,3.61004305]
["bitfinex","ETHUSD",1717422905402,2.60735,3835.4,3834.0,2.60823]
["bitfinex","ETHUSD",1717422905627,2.60735,3835.4,3834.2,2.60809]
["bitfinex","ETHUSD",1717422905913,2.60735,3835.4,3834.2,2.923899]
["bitfinex","ETHUSD",1717422906812,2.60735,3835.4,3834.3,0.55]
["bitfinex","ETHUSD",1717422907036,2.60703,3835.8,3834.4,4.87766]
["bitfinex","ETHUSD",1717422907172,2.60703,3835.8,3834.5,0.55]
["bitfinex","ETHUSD",1717422907516,2.60727,3835.5,3834.6,0.597766]
["bitfinex","ETHUSD",1717422908034,2.60727,3835.5,3834.4,4.87766]
["bitfinex","ETHUSD",1717422908035,2.60727,3835.5,3834.4,2.60796]
["bitfinex","ETHUSD",1717422908171,2.6075,3835.1,3834.0,2.60822]
["bitfinex","ETHUSD",1717422908373,2.67572295,3836.0,3834.2,2.60804]
["bitfinex","ETHUSD",1717422908374,2.60721,3835.6,3834.2,2.60804]
["bitfinex","ETHUSD",1717422908685,2.60721,3835.6,3834.4,2.60796]
["bitfinex","ETHUSD",1717422908885,2.60721,3835.6,3834.5,0.55]
["bitfinex","ETHUSD",1717422909088,2.867931,3835.6,3834.5,0.55]
["bitfinex","ETHUSD",1717422909472,2.6069,3836.0,3834.9,2.60756]
["bitfinex","ETHUSD",1717422909673,2.6069,3836.0,3834.9,4.97626]
["bitfinex","ETHUSD",1717422911004,3.68300895,3836.4,3835.1,2.60744]
["bitfinex","ETHUSD",1717422911200,2.867286,3836.4,3835.1,2.60744]
["bitfinex","ETHUSD",1717422911402,2.867286,3836.4,3835.2,0.55]
["bitfinex","ETHUSD",1717422911633,2.867286,3836.4,3834.9,2.3687]
["bitfinex","ETHUSD",1717422911634,0.47672523,3836.3,3834.9,2.3687]
["bitfinex","ETHUSD",1717422911771,0.81572295,3836.5,3834.7,2.60773]
["bitfinex","ETHUSD",1717422911977,0.81572295,3836.5,3834.3,4.99173]
["bitfinex","ETHUSD",1717422911978,0.81572295,3836.1,3834.3,4.99173]
["bitfinex","ETHUSD",1717422912218,0.81572295,3835.9,3834.3,4.99173]
["bitfinex","ETHUSD",1717422912422,1.31572295,3835.7,3834.3,4.99173]
["bitfinex","ETHUSD",1717422912738,2.60739,3835.3,3833.9,2.60828]
["bitfinex","ETHUSD",1717422913018,2.60739,3835.3,3834.0,3.0]
["bitfinex","ETHUSD",1717422913181,2.60739,3835.3,3833.9,2.60828]
["bitfinex","ETHUSD",1717422914402,2.60739,3835.3,3834.0,0.55]
["bitfinex","ETHUSD",1717422915901,2.60739,3835.3,3834.1,2.60817]
["bitfinex","ETHUSD",1717422916107,2.60739,3835.3,3834.2,0.315817]
["bitfinex","ETHUSD",1717422919748,0.1315723,3835.6,3834.7,2.60776]
["bitfinex","ETHUSD",1717422919898,2.6071,3835.7,3834.7,2.60776]
["bitfinex","ETHUSD",1717422920337,4.5842434,3836.2,3834.7,2.60776]
["bitfinex","ETHUSD",1717422920338,0.81572295,3836.1,3835.2,2.60739]
["bitfinex","ETHUSD",1717422920539,2.60692,3836.0,3834.8,2.60767]
["bitfinex","ETHUSD",1717422920706,2.60692,3836.0,3834.9,1.051817]
["bitfinex","ETHUSD",1717422920894,2.60692,3836.0,3835.0,2.60756]
["bitfinex","ETHUSD",1717422921720,0.81572295,3836.2,3835.0,2.60756]
["bitfinex","ETHUSD",1717422921940,3.6908634,3836.4,3834.7,2.4105]
["bitfinex","ETHUSD",1717422921941,3.42234295,3836.4,3835.2,2.60741]
["bitfinex","ETHUSD",1717422922598,1.85429172,3836.8,3835.2,2.60741]
["bitfinex","ETHUSD",1717422922599,2.60677,3836.2,3835.2,2.60741]
["bitfinex","ETHUSD",1717422922828,2.60689,3836.0,3834.8,2.60768]
["bitfinex","ETHUSD",1717422923027,2.60713,3835.7,3834.8,2.60768]
["bitfinex","ETHUSD",1717422923227,2.60713,3835.7,3834.4,2.60793]
["bitfinex","ETHUSD",1717422925047,2.60713,3835.7,3834.5,0.55]
["bitfinex","ETHUSD",1717422925248,2.60713,3835.7,3834.6,2.60782]
["bitfinex","ETHUSD",1717422925452,2.60713,3835.7,3834.6,3.223602]
["bitfinex","ETHUSD",1717422926331,2.60713,3835.7,3834.6,2.60782]
["bitfinex","ETHUSD",1717422926698,3.42285295,3835.7,3834.6,2.60782]
["bitfinex","ETHUSD",1717422926932,2.60713,3835.7,3834.6,2.60782]
["bitfinex","ETHUSD",1717422927719,0.81572295,3835.9,3834.9,2.60759]
["bitfinex","ETHUSD",1717422928562,0.81572295,3836.0,3834.9,2.60759]
["bitfinex","ETHUSD",1717422928847,2.60701,3835.8,3834.9,2.60759]
["bitfinex","ETHUSD",1717422929048,3.42273295,3835.8,3834.9,2.60759]
["bitfinex","ETHUSD",1717422929423,2.60701,3835.8,3834.9,2.60759]
["bitfinex","ETHUSD",1717422929807,0.81572295,3835.9,3834.9,2.60759]
["bitfinex","ETHUSD",1717422930008,0.81572295,3836.0,3835.5,2.60718]
["bitfinex","ETHUSD",1717422930411,0.81572295,3836.1,3835.1,2.60744]
["bitfinex","ETHUSD",1717422930611,0.81572295,3836.1,3835.2,0.55]
["bitfinex","ETHUSD",1717422930810,0.81572295,3836.0,3835.2,0.55]
["bitfinex","ETHUSD",1717422931211,0.81572295,3835.9,3835.2,0.55]
["bitfinex","ETHUSD",1717422931523,1.14114876,3835.9,3835.1,2.60744]
["bitfinex","ETHUSD",1717422931836,1.14114876,3835.9,3834.8,7.40770051]
["bitfinex","ETHUSD",1717422931837,3.10704,3835.8,3834.8,7.40770051]
["bitfinex","ETHUSD",1717422932043,3.42290295,3835.6,3834.7,2.60772]
["bitfinex","ETHUSD",1717422932221,0.81572295,3835.4,3834.7,2.60772]
["bitfinex","ETHUSD",1717422932548,0.81572295,3835.3,3834.7,2.60772]
["bitfinex","ETHUSD",1717422933151,3.87382759,3835.3,3834.3,2.60799]
["bitfinex","ETHUSD",1717422933322,3.42311295,3835.3,3834.6,2.60781]
["bitfinex","ETHUSD",1717422934348,0.81572295,3835.4,3834.6,2.60781]
["bitfinex","ETHUSD",1717422935358,0.81572295,3835.4,3834.8,2.60764]
["bitfinex","ETHUSD",1717422935554,0.81572295,3835.5,3834.8,2.60764]
["bitfinex","ETHUSD",1717422936072,1.10897853,3835.6,3834.8,2.60764]
["bitfinex","ETHUSD",1717422936211,3.6913734,3835.7,3834.8,2.60764]
["bitfinex","ETHUSD",1717422936212,0.81572295,3835.5,3834.8,2.60764]
["bitfinex","ETHUSD",1717422936412,0.81572295,3835.7,3834.8,2.60764]
["bitfinex","ETHUSD",1717422936628,0.81572295,3835.7,3834.9,2.4979]
["bitfinex","ETHUSD",1717422936858,0.81572295,3835.8,3835.0,0.55]
["bitfinex","ETHUSD",1717422937056,0.81572295,3835.9,3835.0,0.85479]
["bitfinex","ETHUSD",1717422938128,0.81572295,3836.0,3835.1,2.60746]
["bitfinex","ETHUSD",1717422938627,0.81572295,3836.1,3835.1,2.60746]
["bitfinex","ETHUSD",1717422938830,0.81572295,3836.1,3835.3,2.6073]
["bitfinex","ETHUSD",1717422939419,0.81572295,3836.1,3835.5,2.60716]
["bitfinex","ETHUSD",1717422939642,0.81572295,3836.2,3835.5,2.60716]
["bitfinex","ETHUSD",1717422940450,0.81572295,3836.3,3836.0,2.60682]
["bitfinex","ETHUSD",1717422940755,0.81572295,3836.5,3836.0,2.60682]
["bitfinex","ETHUSD",1717422940955,0.81572295,3836.8,3836.0,2.60682]
["bitfinex","ETHUSD",1717422941157,0.81572295,3837.0,3836.2,2.60671]
["bitfinex","ETHUSD",1717422941864,0.81572295,3837.1,3836.2,2.60671]
["bitfinex","ETHUSD",1717422942218,0.81572295,3837.2,3836.2,2.60671]
["bitfinex","ETHUSD",1717422942944,0.81572295,3837.2,3836.2,3.104071]
["bitfinex","ETHUSD",1717422943144,3.97051007,3837.6,3836.6,2.60646]
["bitfinex","ETHUSD",1717422943145,0.81572295,3837.3,3836.6,2.60646]
["bitfinex","ETHUSD",1717422943348,0.81572295,3837.4,3836.6,2.60646]
["bitfinex","ETHUSD",1717422944361,0.81572295,3837.5,3836.6,2.60646]
["bitfinex","ETHUSD",1717422944527,0.81572295,3837.4,3836.6,2.60646]
["bitfinex","ETHUSD",1717422944728,0.81572295,3837.4,3835.9,2.3669]
["bitfinex","ETHUSD",1717422944729,0.45058164,3837.3,3836.1,2.60675]
["bitfinex","ETHUSD",1717422945033,3.87236459,3837.3,3836.1,2.60675]
["bitfinex","ETHUSD",1717422945432,2.60626,3837.0,3835.8,3.0]
["bitfinex","ETHUSD",1717422945669,3.42198295,3837.0,3835.8,3.0]
["bitfinex","ETHUSD",1717422945889,2.60646,3836.7,3835.7,2.60708]
["bitfinex","ETHUSD",1717422948571,0.81572295,3836.9,3836.0,2.60682]
["bitfinex","ETHUSD",1717422948781,3.42186295,3837.1,3836.3,2.60665]
["bitfinex","ETHUSD",1717422948982,2.60614,3837.1,3836.3,2.60665]
["bitfinex","ETHUSD",1717422949212,0.3421863,3837.0,3835.9,2.60692]
["bitfinex","ETHUSD",1717422950453,1.15790925,3837.0,3835.9,2.60692]
["bitfinex","ETHUSD",1717422950730,0.3421863,3837.0,3835.9,2.60692]
["bitfinex","ETHUSD",1717422950913,2.60629,3836.9,3835.9,2.60692]
["bitfinex","ETHUSD",1717422951122,3.10629,3836.9,3835.5,2.6072]
["bitfinex","ETHUSD",1717422951321,2.60652,3836.6,3835.5,2.6072]
["bitfinex","ETHUSD",1717422951624,2.60686,3836.1,3834.8,7.40770051]
["bitfinex","ETHUSD",1717422951922,0.42641993,3836.8,3835.4,2.60723]
["bitfinex","ETHUSD",1717422951923,0.81572295,3836.4,3835.4,2.60723]
["bitfinex","ETHUSD",1717422952122,0.45064764,3836.3,3835.4,2.60723]
["bitfinex","ETHUSD",1717422952427,2.60674,3836.2,3835.4,2.60723]
["bitfinex","ETHUSD",1717422953514,0.45064764,3836.3,3835.4,2.60723]
["bitfinex","ETHUSD",1717422953711,3.42222295,3836.6,3835.4,2.60723]
["bitfinex","ETHUSD",1717422953901,2.6065,3836.6,3835.4,2.60723]
["bitfinex","ETHUSD",1717422954101,2.6065,3836.6,3835.7,2.60704]
["bitfinex","ETHUSD",1717422954624,1.0842434,3836.9,3835.7,2.60704]
["bitfinex","ETHUSD",1717422954625,0.81572295,3836.9,3835.7,2.60704]
["bitfinex","ETHUSD",1717422954769,2.60623,3837.0,3835.7,2.60704]
["bitfinex","ETHUSD",1717422955110,2.60623,3837.0,3835.7,3.111464]
["bitfinex","ETHUSD",1717422955111,0.45061963,3836.9,3835.7,3.111464]
["bitfinex","ETHUSD",1717422955301,2.60633,3836.8,3836.0,2.60685]
["bitfinex","ETHUSD",1717422955486,2.60633,3836.8,3835.6,2.60714]
["bitfinex","ETHUSD",1717422956918,3.42205295,3836.8,3835.7,1.0]
["bitfinex","ETHUSD",1717422958114,3.10654,3836.5,3835.7,1.0]
["bitfinex","ETHUSD",1717422958975,3.92226295,3836.5,3835.7,1.0]
["bitfinex","ETHUSD",1717422959171,2.60676,3836.2,3835.7,1.0]
["bitfinex","ETHUSD",1717422961417,0.81572295,3836.2,3835.7,1.0]
["bitfinex","ETHUSD",1717422962322,3.42248295,3836.2,3835.7,1.0]
["bitfinex","ETHUSD",1717422962524,2.60676,3836.2,3835.7,1.0]
["bitfinex","ETHUSD",1717422962878,3.10743264,3836.2,3835.7,1.0]
["bitfinex","ETHUSD",1717422963190,2.60697,3835.9,3835.7,1.0]
["bitfinex","ETHUSD",1717422963395,0.81572295,3835.8,3835.7,1.0]
["bitfinex","ETHUSD",1717422963591,1.0842434,3835.8,3835.7,1.0]
["bitfinex","ETHUSD",1717422964145,6.49081903,3835.8,3835.7,1.0]
["bitfinex","ETHUSD",1717422964294,6.49081903,3835.8,3833.9,2.60829]
["bitfinex","ETHUSD",1717422964295,2.60758,3835.0,3833.9,2.60829]
["bitfinex","ETHUSD",1717422964496,2.60781,3834.7,3833.5,2.4078]
["bitfinex","ETHUSD",1717422964727,2.60781,3834.7,3833.6,2.60849]
["bitfinex","ETHUSD",1717422965492,3.42580195,3834.7,3833.6,2.60849]
["bitfinex","ETHUSD",1717422965826,0.50164579,3834.6,3833.6,2.60849]
["bitfinex","ETHUSD",1717422966004,3.42580195,3834.7,3833.6,2.60849]
["bitfinex","ETHUSD",1717422966180,2.60781,3834.7,3833.6,2.60849]
["bitfinex","ETHUSD",1717422966493,2.60781,3834.7,3833.6,4.46849]
["bitfinex","ETHUSD",1717422967015,2.60781,3834.7,3833.6,2.60849]
["bitfinex","ETHUSD",1717422967797,0.81799195,3834.9,3833.5,2.4078]
["bitfinex","ETHUSD",1717422967798,2.60793,3834.5,3833.5,2.4078]
["bitfinex","ETHUSD",1717422968100,4.16058415,3834.4,3833.5,2.4078]
["bitfinex","ETHUSD",1717422968316,1.16058415,3834.4,3833.5,2.4078]
["bitfinex","ETHUSD",1717422968513,0.3425922,3834.4,3833.5,2.4078]
["bitfinex","ETHUSD",1717422969307,2.60793,3834.5,3833.5,2.4078]
["bitfinex","ETHUSD",1717422971325,3.10793,3834.5,3833.0,2.60885]
["bitfinex","ETHUSD",1717422971510,3.10793,3834.5,3833.1,0.55]
["bitfinex","ETHUSD",1717422972150,3.10793,3834.5,3833.2,2.60877]
["bitfinex","ETHUSD",1717422973859,3.42563195,3834.9,3833.5,2.60856]
["bitfinex","ETHUSD",1717422974011,2.60764,3834.9,3833.9,2.60824]
["bitfinex","ETHUSD",1717422974215,2.60737,3835.3,3834.0,0.55]
["bitfinex","ETHUSD",1717422974417,2.60737,3835.3,3834.1,2.60814]
["bitfinex","ETHUSD",1717422974611,2.60737,3835.3,3834.2,0.55]
["bitfinex","ETHUSD",1717422975245,2.60737,3835.3,3834.3,0.315814]
["bitfinex","ETHUSD",1717422975444,2.60737,3835.3,3834.4,2.60796]
["bitfinex","ETHUSD",1717422975755,2.60737,3835.3,3834.3,0.315814]
["bitfinex","ETHUSD",1717422975914,2.60737,3835.3,3834.0,2.60822]
["bitfinex","ETHUSD",1717422976670,2.60782,3834.7,3833.9,2.60827]
["bitfinex","ETHUSD",1717422976965,2.60782,3834.7,3833.5,2.60854]
["bitfinex","ETHUSD",1717422977430,2.60782,3834.7,3833.7,2.6084]
["bitfinex","ETHUSD",1717422978655,2.60799,3834.4,3833.3,2.6087]
["bitfinex","ETHUSD",1717422978819,0.310799,3834.3,3833.3,2.6087]
["bitfinex","ETHUSD",1717422979017,2.60799,3834.4,3833.3,2.6087]
["bitfinex","ETHUSD",1717422983867,2.60834,3833.9,3832.8,2.60905]
["bitfinex","ETHUSD",1717422984577,2.60855,3833.6,3832.8,2.60905]
["bitfinex","ETHUSD",1717422984913,0.5,3833.4,3832.4,2.60929]
["bitfinex","ETHUSD",1717422985036,2.60872,3833.3,3832.2,0.1277438]
["bitfinex","ETHUSD",1717422985365,0.5,3833.4,3832.2,0.1277438]
["bitfinex","ETHUSD",1717422985366,2.60894,3833.0,3832.2,0.1277438]
["bitfinex","ETHUSD",1717422985570,0.260894,3832.9,3832.2,0.1277438]
["bitfinex","ETHUSD",1717422986233,2.60912,3832.7,3832.2,0.1277438]
["bitfinex","ETHUSD",1717422987769,2.60912,3832.7,3832.2,0.0777438]
["bitfinex","ETHUSD",1717422989142,2.60879,3833.2,3832.2,0.0777438]
["bitfinex","ETHUSD",1717422989545,2.60879,3833.2,3832.3,2.60939]
["bitfinex","ETHUSD",1717422989744,2.60879,3833.2,3832.4,0.26871338]
["bitfinex","ETHUSD",1717422990080,2.60879,3833.2,3832.3,2.60939]
["bitfinex","ETHUSD",1717422990445,0.5,3833.4,3832.2,0.0777438]
["bitfinex","ETHUSD",1717422990683,0.5,3833.4,3831.4,7.40770051]
["bitfinex","ETHUSD",1717422990684,2.743,3832.5,3830.9,0.1006735]
["bitfinex","ETHUSD",1717422990844,1.86,3831.7,3830.9,0.1006735]
["bitfinex","ETHUSD",1717422991251,2.61019,3831.2,3830.9,0.1006735]
["bitfinex","ETHUSD",1717422991448,3.0,3832.0,3830.9,0.1006735]
["bitfinex","ETHUSD",1717422991449,1.56527846,3832.0,3830.9,0.1006735]
["bitfinex","ETHUSD",1717422991633,1.56527846,3832.1,3830.9,0.1006735]
["bitfinex","ETHUSD",1717422991837,1.72180631,3832.1,3830.9,0.0506735]
["bitfinex","ETHUSD",1717422992077,0.15652785,3832.1,3830.9,0.0506735]
["bitfinex","ETHUSD",1717422992250,3.0,3832.5,3830.9,0.0506735]
["bitfinex","ETHUSD",1717422992782,2.36,3832.6,3830.9,0.0506735]
["bitfinex","ETHUSD",1717422992783,3.0,3832.6,3830.9,0.0506735]
["bitfinex","ETHUSD",1717422992980,1.56450026,3832.8,3830.9,0.0506735]
["bitfinex","ETHUSD",1717422993184,1.86,3833.1,3830.9,0.0506735]
["bitfinex","ETHUSD",1717422993185,3.0,3833.0,3830.9,0.0506735]
["bitfinex","ETHUSD",1717422993482,0.64245003,3832.9,3830.9,0.81604085]
["bitfinex","ETHUSD",1717422993841,0.64245003,3832.9,3831.0,0.55]
["bitfinex","ETHUSD",1717422994044,2.60927,3832.5,3831.4,2.60997]
["bitfinex","ETHUSD",1717422994381,0.64245003,3832.9,3831.7,2.60974]
["bitfinex","ETHUSD",1717422994536,2.60918,3832.7,3831.7,2.60974]
["bitfinex","ETHUSD",1717422994736,0.325163,3832.6,3831.7,2.60974]
["bitfinex","ETHUSD",1717422996778,0.64245003,3832.9,3831.7,2.60974]
["bitfinex","ETHUSD",1717422997138,3.0,3833.0,3831.7,2.60974]
["bitfinex","ETHUSD",1717422997379,2.60886,3833.1,3832.0,2.60957]
["bitfinex","ETHUSD",1717422997692,2.60857,3833.6,3832.3,2.60936]
["bitfinex","ETHUSD",1717422997978,2.60857,3833.6,3832.5,2.60921]
["bitfinex","ETHUSD",1717422998180,2.869427,3833.6,3832.5,2.60921]
["bitfinex","ETHUSD",1717422998583,2.06450026,3834.3,3832.9,2.60898]
["bitfinex","ETHUSD",1717422998584,2.60825,3834.0,3832.9,2.60898]
["bitfinex","ETHUSD",1717423000698,2.60796,3834.5,3832.9,2.60898]
["bitfinex","ETHUSD",1717423001095,2.60796,3834.5,3833.2,2.60872]
["bitfinex","ETHUSD",1717423003370,2.60819,3834.1,3832.7,2.60906]
["bitfinex","ETHUSD",1717423003722,2.60819,3834.1,3832.8,3.55]
["bitfinex","ETHUSD",1717423003997,0.5,3834.8,3832.7,2.60906]
["bitfinex","ETHUSD",1717423003998,2.60839,3833.8,3832.7,2.60906]
["bitfinex","ETHUSD",1717423006377,2.60864,3833.5,3832.4,2.3009]
["bitfinex","ETHUSD",1717423006561,2.60864,3833.5,3832.3,2.60938]
["bitfinex","ETHUSD",1717423007962,2.60882,3833.2,3832.3,2.60938]
["bitfinex","ETHUSD",1717423008190,2.60898,3833.0,3831.8,2.60972]
["bitfinex","ETHUSD",1717423008389,2.60898,3833.0,3832.0,2.6096]
["bitfinex","ETHUSD",1717423008590,2.60898,3833.0,3831.6,5.01784]
["bitfinex","ETHUSD",1717423009794,2.60916,3832.7,3831.6,5.01784]
["bitfinex","ETHUSD",1717423010004,2.60938,3832.4,3831.2,2.61012]
["bitfinex","ETHUSD",1717423010152,2.60938,3832.4,3831.3,0.744762]
["bitfinex","ETHUSD",1717423010550,2.60938,3832.4,3831.5,2.60987]
["bitfinex","ETHUSD",1717423011763,2.60938,3832.4,3831.1,4.96168]
["bitfinex","ETHUSD",1717423012067,2.60938,3832.4,3831.2,0.55]
["bitfinex","ETHUSD",1717423012520,2.60938,3832.4,3831.3,2.61006]
["bitfinex","ETHUSD",1717423017186,2.60958,3832.1,3831.3,2.61006]
["bitfinex","ETHUSD",1717423021128,2.60958,3832.1,3831.0,1.864]
["bitfinex","ETHUSD",1717423021293,2.60958,3832.1,3831.0,4.864]
["bitfinex","ETHUSD",1717423021503,2.60958,3832.1,3831.1,2.61021]
["bitfinex","ETHUSD",1717423022713,2.60958,3832.1,3831.4,2.60999]
["bitfinex","ETHUSD",1717423022972,2.60958,3832.1,3831.0,4.864]
["bitfinex","ETHUSD",1717423023132,2.60958,3832.1,3831.1,3.0]
["bitfinex","ETHUSD",1717423023342,2.60958,3832.1,3830.9,0.0506735]
["bitfinex","ETHUSD",1717423024030,2.60958,3832.1,3831.2,2.61012]
["bitfinex","ETHUSD",1717423025326,2.60958,3832.1,3831.2,4.47412]
["bitfinex","ETHUSD",1717423025519,2.60907,3832.8,3831.9,2.60965]
["bitfinex","ETHUSD",1717423025717,2.60907,3832.8,3831.6,1.864]
["bitfinex","ETHUSD",1717423026780,2.60948,3832.2,3831.1,2.61016]
["bitfinex","ETHUSD",1717423027063,2.60948,3832.2,3830.9,2.3826735]
["bitfinex","ETHUSD",1717423027064,0.5,3832.0,3830.9,0.0506735]
["bitfinex","ETHUSD",1717423027766,2.60988,3831.6,3830.9,0.0506735]
["bitfinex","ETHUSD",1717423028231,0.81799195,3831.9,3830.9,0.0506735]
["bitfinex","ETHUSD",1717423028436,2.68917436,3833.7,3830.9,0.0506735]
["bitfinex","ETHUSD",1717423028437,2.17730682,3832.3,3831.8,1.864]
["bitfinex","ETHUSD",1717423028735,1.63117785,3833.3,3832.3,2.60938]
["bitfinex","ETHUSD",1717423028939,0.40140946,3833.2,3832.3,2.60938]
["bitfinex","ETHUSD",1717423029276,5.26393069,3833.9,3832.3,2.60938]
["bitfinex","ETHUSD",1717423029277,3.42647195,3833.7,3832.3,2.60938]
["bitfinex","ETHUSD",1717423029431,0.81799195,3833.5,3832.3,2.60938]
["bitfinex","ETHUSD",1717423029762,3.42647195,3833.7,3832.6,1.864]
["bitfinex","ETHUSD",1717423029920,2.60848,3833.7,3832.6,1.864]
["bitfinex","ETHUSD",1717423030355,2.60848,3833.7,3832.7,2.60911]
["bitfinex","ETHUSD",1717423030667,0.3426472,3833.6,3832.7,2.60911]
["bitfinex","ETHUSD",1717423031045,2.60862,3833.5,3832.2,2.60942]
["bitfinex","ETHUSD",1717423032160,0.81799195,3833.4,3832.2,2.60942]
["bitfinex","ETHUSD",1717423032320,2.60862,3833.5,3832.2,2.60942]
["bitfinex","ETHUSD",1717423032675,2.60872,3833.3,3832.2,2.60942]
["bitfinex","ETHUSD",1717423032844,2.60903,3832.9,3831.7,2.3293]
["bitfinex","ETHUSD",1717423034087,2.60903,3832.9,3831.8,2.60968]
["bitfinex","ETHUSD",1717423034270,4.9916367,3833.3,3831.9,0.55]
["bitfinex","ETHUSD",1717423034449,2.60872,3833.3,3832.0,0.53633]
["bitfinex","ETHUSD",1717423034643,2.60872,3833.3,3832.2,2.60946]
["bitfinex","ETHUSD",1717423037464,2.60897,3833.0,3831.8,5.09373]
["bitfinex","ETHUSD",1717423037779,2.60897,3833.0,3831.8,2.60973]
["bitfinex","ETHUSD",1717423038839,2.60917,3832.7,3831.8,2.60973]
["bitfinex","ETHUSD",1717423039089,2.60942,3832.3,3831.4,2.60997]
["bitfinex","ETHUSD",1717423040583,2.80016978,3832.7,3831.4,2.60997]
["bitfinex","ETHUSD",1717423040739,0.56401546,3832.6,3831.5,0.55]
["bitfinex","ETHUSD",1717423040941,3.31561212,3832.6,3831.5,0.55]
["bitfinex","ETHUSD",1717423041606,2.60922,3832.6,3831.6,2.60987]
["bitfinex","ETHUSD",1717423044469,4.99198502,3832.6,3831.1,4.87726]
["bitfinex","ETHUSD",1717423044803,2.60936,3832.4,3831.1,4.87726]
["bitfinex","ETHUSD",1717423044997,2.60936,3832.4,3831.2,0.55]
["bitfinex","ETHUSD",1717423045210,0.31733651,3832.3,3831.2,0.55]
["bitfinex","ETHUSD",1717423045870,0.88138082,3832.3,3831.2,0.55]
["bitfinex","ETHUSD",1717423046057,0.31733651,3832.3,3831.2,0.55]
["bitfinex","ETHUSD",1717423046254,4.99212502,3832.4,3831.3,2.61007]
["bitfinex","ETHUSD",1717423046497,2.60936,3832.4,3831.3,2.61007]
["bitfinex","ETHUSD",1717423047622,2.60956,3832.1,3831.1,2.2671]
["bitfinex","ETHUSD",1717423047917,3.42755195,3832.1,3830.9,2.6609735]
["bitfinex","ETHUSD",1717423048207,1.42629005,3832.0,3830.9,2.6609735]
["bitfinex","ETHUSD",1717423048410,2.6097,3831.9,3830.9,2.6609735]
["bitfinex","ETHUSD",1717423049309,3.42769195,3831.9,3830.9,2.6609735]
["bitfinex","ETHUSD",1717423049513,2.6097,3831.9,3830.9,2.6609735]
["bitfinex","ETHUSD",1717423049818,0.81799195,3832.0,3830.9,2.6609735]
["bitfinex","ETHUSD",1717423049819,0.81799195,3832.0,3831.2,2.61013]
["bitfinex","ETHUSD",1717423050102,0.81799195,3832.2,3831.2,2.61013]
["bitfinex","ETHUSD",1717423050460,0.81799195,3832.1,3831.2,2.93121035]
["bitfinex","ETHUSD",1717423050708,0.81799195,3832.2,3831.2,2.93121035]
["bitfinex","ETHUSD",1717423051005,0.81799195,3832.1,3831.2,2.93121035]
["bitfinex","ETHUSD",1717423051163,0.81799195,3832.1,3831.2,2.61013]
["bitfinex","ETHUSD",1717423051365,3.42764195,3832.0,3831.2,2.61013]
["bitfinex","ETHUSD",1717423051731,3.42764195,3832.0,3830.9,0.0506735]
["bitfinex","ETHUSD",1717423052599,2.60978,3831.8,3830.9,0.0506735]
["bitfinex","ETHUSD",1717423053164,0.81799195,3831.7,3830.9,0.0506735]
["bitfinex","ETHUSD",1717423053364,3.42777195,3831.8,3830.9,0.0506735]
["bitfinex","ETHUSD",1717423053565,1.426255,3831.7,3830.9,0.0506735]
["bitfinex","ETHUSD",1717423053768,2.60992,3831.6,3830.9,0.0506735]
["bitfinex","ETHUSD",1717423054027,3.42791195,3831.6,3830.9,0.0506735]
["bitfinex","ETHUSD",1717423054385,0.81799195,3831.5,3830.9,0.0506735]
["bitfinex","ETHUSD",1717423056717,0.81799195,3831.0,3830.9,0.0506735]
["bitfinex","ETHUSD",1717423056883,1.56259655,3831.0,3830.9,0.0506735]
["bitfinex","ETHUSD",1717423057086,7.46369421,3831.0,3830.4,0.006]
["bitfinex","ETHUSD",1717423057287,0.81736477,3830.8,3830.4,0.006]
["bitfinex","ETHUSD",1717423057496,0.81736477,3830.5,3830.4,0.006]
["bitfinex","ETHUSD",1717423057740,0.81736477,3830.6,3830.4,0.006]
["bitfinex","ETHUSD",1717423057882,0.34706282,3830.5,3830.4,0.006]
["bitfinex","ETHUSD",1717423058094,1.16393968,3830.5,3830.4,0.006]
["bitfinex","ETHUSD",1717423058282,3.77406737,3830.5,3830.4,0.006]
["bitfinex","ETHUSD",1717423058993,3.52202717,3830.5,3830.4,0.006]
["bitfinex","ETHUSD",1717423059508,4.27345949,3830.5,3830.4,0.006]
["bitfinex","ETHUSD",1717423059714,2.61097,3830.0,3828.4,2.61202]
["bitfinex","ETHUSD",1717423059903,0.311097,3829.9,3828.4,2.61202]
["bitfinex","ETHUSD",1717423060115,0.81567518,3829.8,3828.4,2.61202]
["bitfinex","ETHUSD",1717423060327,1.12677218,3829.9,3828.4,2.36202]
["bitfinex","ETHUSD",1717423060541,1.12677218,3829.9,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423060542,0.5,3829.3,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423060700,2.61188,3828.7,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423060898,2.61155,3829.2,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423061236,2.61169,3829.0,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423061442,3.0,3828.9,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423061617,2.61181,3828.8,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423061945,3.0,3828.9,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423062130,0.3,3828.8,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423062335,3.0,3829.2,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423064257,0.571797,3829.9,3828.2,2.49]
["bitfinex","ETHUSD",1717423064456,0.571797,3829.9,3828.7,2.49]
["bitfinex","ETHUSD",1717423064612,2.61081,3830.3,3828.7,2.49]
["bitfinex","ETHUSD",1717423065014,2.61081,3830.3,3828.7,5.10182]
["bitfinex","ETHUSD",1717423065548,0.34706282,3830.5,3828.7,5.10182]
["bitfinex","ETHUSD",1717423065549,0.34706282,3830.5,3828.9,2.61166]
["bitfinex","ETHUSD",1717423065709,2.61071,3830.4,3828.7,2.49]
["bitfinex","ETHUSD",1717423065912,5.35399,3830.0,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423066161,2.61118,3829.7,3828.2,2.49]
["bitfinex","ETHUSD",1717423066451,0.5,3829.6,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423067366,2.61116,3829.8,3828.4,2.49]
["bitfinex","ETHUSD",1717423067574,3.0,3829.7,3828.4,2.49]
["bitfinex","ETHUSD",1717423067852,3.0,3829.7,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423067853,2.61131,3829.5,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423068164,3.0,3829.4,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423068874,2.61144,3829.3,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423069082,3.0,3829.2,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423069356,0.861144,3829.1,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423071818,2.61197,3828.6,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423072366,3.0,3828.5,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423072871,2.61171,3828.9,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423073175,3.0,3828.8,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423073314,0.611171,3828.7,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423073717,2.61195,3828.6,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423073917,3.0,3828.5,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423074571,2.61206,3828.4,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423074854,3.0,3828.3,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423075062,0.861206,3828.2,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423080827,3.611171,3828.7,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423081264,0.611171,3828.7,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423081469,2.61181,3828.8,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423081671,1.56168302,3829.3,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423081872,2.61153,3829.2,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423082377,4.17321302,3829.2,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423082535,2.6117,3829.0,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423082730,0.97379918,3828.9,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423083036,2.61183,3828.8,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423083234,3.56462667,3828.7,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423083435,4.56168302,3828.7,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423083674,3.0,3828.7,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423083877,0.81473122,3828.6,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423084274,2.94104588,3828.6,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423084474,3.0,3828.5,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423084689,0.81473122,3828.6,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423084969,1.37935242,3828.6,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423085176,1.56168302,3828.8,3828.1,2.0830894]
["bitfinex","ETHUSD",1717423085483,0.47379918,3828.9,3828.1,2.0830894]
["bitfinex","ETHUSD",1717423085789,1.56168302,3829.1,3828.1,2.0830894]
["bitfinex","ETHUSD",1717423086235,1.56168302,3828.9,3828.2,2.61217]
["bitfinex","ETHUSD",1717423086437,1.56168302,3829.1,3828.5,1.868]
["bitfinex","ETHUSD",1717423086693,1.56168302,3829.2,3828.5,1.868]
["bitfinex","ETHUSD",1717423086832,1.56168302,3829.2,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423086833,0.1561683,3829.1,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423087035,1.56168302,3829.0,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423087286,0.72066369,3829.1,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423087287,1.56168302,3828.8,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423087590,1.56168302,3828.6,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423088086,0.56449539,3828.7,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423088087,1.56168302,3828.7,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423088391,3.0,3830.0,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423088392,1.56168302,3828.5,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423088879,1.56168302,3828.6,3828.4,1.868]
["bitfinex","ETHUSD",1717423089254,2.12624283,3828.5,3828.4,1.868]
["bitfinex","ETHUSD",1717423089454,3.0,3829.1,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423089455,2.61183,3828.8,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423089779,1.56096544,3828.3,3828.1,0.2150894]
["bitfinex","ETHUSD",1717423089989,3.0,3829.2,3826.7,2.61319]
["bitfinex","ETHUSD",1717423089990,0.15609654,3828.2,3826.7,2.61319]
["bitfinex","ETHUSD",1717423090171,0.15609654,3828.2,3825.3,2.61416]
["bitfinex","ETHUSD",1717423090172,1.5604933,3827.8,3827.3,1.868]
["bitfinex","ETHUSD",1717423090375,6.16127,3829.6,3827.3,1.868]
["bitfinex","ETHUSD",1717423090376,1.5604933,3827.7,3827.3,1.868]
["bitfinex","ETHUSD",1717423090548,1.5604933,3827.4,3827.3,1.868]
["bitfinex","ETHUSD",1717423091085,3.0,3828.4,3827.3,1.868]
["bitfinex","ETHUSD",1717423091379,1.56049299,3827.8,3827.6,1.868]
["bitfinex","ETHUSD",1717423091582,2.12518314,3827.7,3827.6,1.868]
["bitfinex","ETHUSD",1717423091882,0.56467154,3827.7,3827.6,1.868]
["bitfinex","ETHUSD",1717423092183,1.5605673,3828.1,3827.6,1.868]
["bitfinex","ETHUSD",1717423092482,2.125187,3828.0,3827.6,1.868]
["bitfinex","ETHUSD",1717423092685,1.5605673,3828.0,3827.6,1.868]
["bitfinex","ETHUSD",1717423092857,1.5605673,3827.9,3827.5,1.868]
["bitfinex","ETHUSD",1717423093263,1.56088923,3827.9,3827.5,1.868]
["bitfinex","ETHUSD",1717423093459,1.56088923,3828.0,3827.5,1.868]
["bitfinex","ETHUSD",1717423093862,1.56088923,3827.9,3827.5,1.868]
["bitfinex","ETHUSD",1717423094465,1.56088923,3828.0,3827.5,1.868]
["bitfinex","ETHUSD",1717423094801,1.56088923,3828.0,3827.2,2.61284]
["bitfinex","ETHUSD",1717423094945,1.56088923,3828.0,3827.7,1.868]
["bitfinex","ETHUSD",1717423095592,1.56088923,3828.1,3827.7,1.868]
["bitfinex","ETHUSD",1717423095888,0.56461812,3828.0,3827.7,1.868]
["bitfinex","ETHUSD",1717423096101,1.56088923,3828.1,3827.7,1.868]
["bitfinex","ETHUSD",1717423096542,1.56088923,3828.1,3827.7,2.316065]
["bitfinex","ETHUSD",1717423096746,1.56088923,3828.2,3827.8,2.61245]
["bitfinex","ETHUSD",1717423097050,1.56088923,3828.6,3828.1,4.48022]
["bitfinex","ETHUSD",1717423097571,1.56088923,3828.6,3827.7,3.060565]
["bitfinex","ETHUSD",1717423097741,2.12605623,3828.5,3828.1,1.868]
["bitfinex","ETHUSD",1717423097947,1.56150749,3828.6,3828.1,1.868]
["bitfinex","ETHUSD",1717423098393,1.56150749,3828.5,3828.1,1.868]
["bitfinex","ETHUSD",1717423098574,1.71765824,3828.5,3828.1,1.868]
["bitfinex","ETHUSD",1717423099107,0.56456289,3828.4,3828.1,1.868]
["bitfinex","ETHUSD",1717423099250,1.71765535,3828.5,3828.1,1.868]
["bitfinex","ETHUSD",1717423099454,1.5615046,3828.2,3827.1,2.61291]
["bitfinex","ETHUSD",1717423099799,2.61206,3828.4,3827.4,1.868]
["bitfinex","ETHUSD",1717423099800,1.5615046,3828.0,3827.4,1.868]
["bitfinex","ETHUSD",1717423099950,3.0,3828.3,3827.4,1.868]
["bitfinex","ETHUSD",1717423099951,1.5615046,3827.6,3827.4,1.868]
["bitfinex","ETHUSD",1717423100351,0.21260675,3827.9,3827.4,1.868]
["bitfinex","ETHUSD",1717423100352,1.5615046,3827.7,3827.4,1.868]
["bitfinex","ETHUSD",1717423100575,1.5615046,3827.7,3826.2,7.41]
["bitfinex","ETHUSD",1717423100576,1.5615046,3827.8,3826.6,2.61321]
["bitfinex","ETHUSD",1717423100774,1.5615046,3827.6,3827.0,1.868]
["bitfinex","ETHUSD",1717423100992,1.5615046,3827.4,3827.0,1.868]
["bitfinex","ETHUSD",1717423101565,1.5615046,3827.3,3827.0,1.868]
["bitfinex","ETHUSD",1717423101775,1.71765506,3827.3,3827.0,1.868]
["bitfinex","ETHUSD",1717423102871,0.15615046,3827.3,3827.0,1.868]
["bitfinex","ETHUSD",1717423103102,0.15615046,3827.3,3826.2,2.61353]
["bitfinex","ETHUSD",1717423103400,1.5615046,3827.5,3827.0,1.868]
["bitfinex","ETHUSD",1717423104114,1.56155746,3827.4,3826.4,1.868]
["bitfinex","ETHUSD",1717423104301,0.98215851,3827.3,3826.4,1.868]
["bitfinex","ETHUSD",1717423104609,0.98215851,3827.3,3825.4,1.90497782]
["bitfinex","ETHUSD",1717423104610,1.56117048,3826.9,3825.6,2.61392]
["bitfinex","ETHUSD",1717423104813,1.56117048,3826.9,3826.3,1.868]
["bitfinex","ETHUSD",1717423105093,1.56117048,3826.7,3826.3,1.868]
["bitfinex","ETHUSD",1717423105294,1.56117048,3826.9,3825.3,2.61411]
["bitfinex","ETHUSD",1717423105496,1.56117048,3826.2,3825.6,1.868]
["bitfinex","ETHUSD",1717423105656,2.12603038,3826.1,3825.6,1.868]
["bitfinex","ETHUSD",1717423105995,1.56117048,3825.9,3824.8,2.61448]
["bitfinex","ETHUSD",1717423106294,0.21260304,3825.8,3824.8,2.61448]
["bitfinex","ETHUSD",1717423106495,1.77377352,3825.8,3825.2,1.868]
["bitfinex","ETHUSD",1717423106700,1.56117048,3825.8,3825.2,1.868]
["bitfinex","ETHUSD",1717423107085,1.56117048,3825.8,3825.2,4.48221]
["bitfinex","ETHUSD",1717423107292,1.56117048,3825.8,3825.6,1.868]
["bitfinex","ETHUSD",1717423107462,1.56117048,3826.1,3825.2,2.61421]
["bitfinex","ETHUSD",1717423107790,0.15611705,3826.0,3825.3,1.868]
["bitfinex","ETHUSD",1717423108007,1.71728753,3826.0,3825.3,1.868]
["bitfinex","ETHUSD",1717423108172,1.56117048,3826.1,3825.3,1.868]
["bitfinex","ETHUSD",1717423108371,3.0,3826.5,3825.3,1.868]
["bitfinex","ETHUSD",1717423108372,1.56117048,3826.2,3825.3,1.868]
["bitfinex","ETHUSD",1717423109310,1.56117048,3826.9,3826.2,2.61355]
["bitfinex","ETHUSD",1717423109515,1.56117048,3826.9,3825.1,2.61427]
["bitfinex","ETHUSD",1717423109516,0.47978667,3827.2,3826.7,1.868]
["bitfinex","ETHUSD",1717423109835,0.56478712,3827.3,3826.8,1.868]
["bitfinex","ETHUSD",1717423109981,1.56117048,3827.5,3826.8,1.868]
["bitfinex","ETHUSD",1717423110377,1.56117048,3827.4,3826.8,1.868]
["bitfinex","ETHUSD",1717423110730,1.56117048,3827.4,3825.4,0.55]
["bitfinex","ETHUSD",1717423110731,2.12594025,3827.8,3827.2,2.6128]
["bitfinex","ETHUSD",1717423110895,1.56117048,3828.2,3827.2,2.6128]
["bitfinex","ETHUSD",1717423111085,1.08756691,3828.8,3827.2,2.6128]
["bitfinex","ETHUSD",1717423111086,1.56117048,3828.4,3827.2,2.6128]
["bitfinex","ETHUSD",1717423111280,1.56117048,3828.4,3827.1,4.48089]
["bitfinex","ETHUSD",1717423111481,1.56117048,3828.3,3827.1,2.61289]
["bitfinex","ETHUSD",1717423111905,1.56117048,3828.0,3826.8,1.868]
["bitfinex","ETHUSD",1717423112296,1.56117048,3828.0,3826.9,2.61303]
["bitfinex","ETHUSD",1717423112624,1.56117048,3828.1,3827.2,1.868]
["bitfinex","ETHUSD",1717423112943,1.56117048,3828.1,3826.0,7.41]
["bitfinex","ETHUSD",1717423112944,2.12586813,3828.2,3827.7,1.868]
["bitfinex","ETHUSD",1717423113142,0.29415433,3828.1,3827.3,2.6128]
["bitfinex","ETHUSD",1717423113313,0.29415433,3828.1,3826.8,2.61312]
["bitfinex","ETHUSD",1717423113722,0.29415433,3828.1,3827.1,1.868]
["bitfinex","ETHUSD",1717423114045,0.29415433,3828.1,3826.8,2.61312]
["bitfinex","ETHUSD",1717423114046,0.8588574,3828.1,3826.8,2.61312]
["bitfinex","ETHUSD",1717423114249,1.10982951,3828.1,3826.8,2.61312]
["bitfinex","ETHUSD",1717423114543,0.81567518,3827.8,3826.8,2.61312]
["bitfinex","ETHUSD",1717423114913,3.81567518,3827.9,3826.8,2.61312]
["bitfinex","ETHUSD",1717423115330,0.81567518,3827.9,3826.8,2.61312]
["bitfinex","ETHUSD",1717423116676,0.3758728,3828.0,3826.8,2.61312]
["bitfinex","ETHUSD",1717423117005,0.3758728,3828.0,3827.2,2.61284]
["bitfinex","ETHUSD",1717423117415,0.4191548,3827.9,3827.2,2.61284]
["bitfinex","ETHUSD",1717423117708,0.3758728,3828.0,3827.2,2.61284]
["bitfinex","ETHUSD",1717423117952,0.81567518,3827.9,3827.2,2.61284]
["bitfinex","ETHUSD",1717423118308,4.19154798,3828.0,3826.7,2.61315]
["bitfinex","ETHUSD",1717423118524,0.81567518,3827.9,3826.8,0.55]
["bitfinex","ETHUSD",1717423118961,0.81567518,3827.9,3826.7,2.61315]
["bitfinex","ETHUSD",1717423119250,1.49971983,3827.8,3826.7,2.61315]
["bitfinex","ETHUSD",1717423119453,0.81567518,3827.7,3826.7,2.61315]
["bitfinex","ETHUSD",1717423120005,3.81567518,3827.7,3826.7,2.61315]
["bitfinex","ETHUSD",1717423120738,0.81567518,3827.7,3826.7,2.61315]
["bitfinex","ETHUSD",1717423121219,4.49971983,3827.8,3826.7,2.61315]
["bitfinex","ETHUSD",1717423121417,0.6708816,3827.7,3826.7,2.61315]
["bitfinex","ETHUSD",1717423121725,3.81567518,3827.9,3827.3,2.61276]
["bitfinex","ETHUSD",1717423121939,3.81567518,3827.9,3826.8,2.61309]
["bitfinex","ETHUSD",1717423122122,3.0,3827.9,3826.8,2.61309]
["bitfinex","ETHUSD",1717423122323,0.56471697,3827.8,3826.8,2.61309]
["bitfinex","ETHUSD",1717423122527,0.63175965,3827.7,3826.8,2.61309]
["bitfinex","ETHUSD",1717423122813,1.44743483,3827.7,3826.8,2.61309]
["bitfinex","ETHUSD",1717423123665,0.63175965,3827.7,3826.8,2.61309]
["bitfinex","ETHUSD",1717423124560,0.63175965,3827.7,3825.4,12.23]
["bitfinex","ETHUSD",1717423124561,0.81567518,3827.5,3826.0,2.61365]
["bitfinex","ETHUSD",1717423124864,0.81567518,3827.2,3826.0,2.61365]
["bitfinex","ETHUSD",1717423125255,1.38044071,3827.2,3826.0,2.61365]
["bitfinex","ETHUSD",1717423125557,4.38044071,3827.2,3826.0,2.61365]
["bitfinex","ETHUSD",1717423125767,3.81567518,3827.2,3826.0,2.61365]
["bitfinex","ETHUSD",1717423125940,3.81567518,3827.3,3826.0,2.61365]
["bitfinex","ETHUSD",1717423126256,0.59325588,3827.2,3826.0,2.61365]
["bitfinex","ETHUSD",1717423126658,0.59325588,3827.2,3826.3,2.61346]
["bitfinex","ETHUSD",1717423126865,2.23222193,3827.4,3826.7,2.61321]
["bitfinex","ETHUSD",1717423126866,0.67089033,3827.4,3826.7,2.61321]
["bitfinex","ETHUSD",1717423127020,1.44743483,3827.7,3826.7,2.61321]
["bitfinex","ETHUSD",1717423127221,3.57353478,3827.7,3826.7,2.61321]
["bitfinex","ETHUSD",1717423127435,0.63175965,3827.7,3826.7,2.61321]
["bitfinex","ETHUSD",1717423127770,0.30087664,3827.6,3826.7,2.61321]
["bitfinex","ETHUSD",1717423128346,1.86220824,3827.6,3826.7,2.61321]
["bitfinex","ETHUSD",1717423128562,2.42695701,3827.6,3826.7,2.61321]
["bitfinex","ETHUSD",1717423128961,0.86562541,3827.6,3826.7,2.61321]
["bitfinex","ETHUSD",1717423129303,2.42697513,3827.6,3826.7,2.61321]
["bitfinex","ETHUSD",1717423129434,0.32426503,3827.5,3826.7,2.61321]
["bitfinex","ETHUSD",1717423130249,2.42697513,3827.6,3827.0,2.61298]
["bitfinex","ETHUSD",1717423130442,1.5613316,3827.8,3827.0,2.61298]
["bitfinex","ETHUSD",1717423131161,4.5613316,3827.8,3827.0,2.61298]
["bitfinex","ETHUSD",1717423131357,1.38040275,3827.9,3827.0,2.61298]
["bitfinex","ETHUSD",1717423131358,1.5613316,3827.9,3827.0,2.61298]
["bitfinex","ETHUSD",1717423131679,1.5613316,3827.9,3827.3,2.61275]
["bitfinex","ETHUSD",1717423131880,0.59417257,3827.8,3827.3,2.61275]
["bitfinex","ETHUSD",1717423132445,4.5613316,3828.1,3827.3,2.61275]
["bitfinex","ETHUSD",1717423132646,2.37700678,3828.3,3827.9,2.61233]
["bitfinex","ETHUSD",1717423132845,2.37700678,3828.6,3827.9,2.61233]
["bitfinex","ETHUSD",1717423133102,1.5613316,3828.7,3827.9,2.61233]
["bitfinex","ETHUSD",1717423133484,0.81567518,3828.8,3827.9,2.61233]
["bitfinex","ETHUSD",1717423133485,2.94159404,3828.8,3827.9,2.61233]
["bitfinex","ETHUSD",1717423133641,0.4029161,3828.7,3828.2,2.61217]
["bitfinex","ETHUSD",1717423133846,0.96750336,3828.7,3828.2,2.61217]
["bitfinex","ETHUSD",1717423134474,0.4029161,3828.7,3827.8,4.48043]
["bitfinex","ETHUSD",1717423134849,3.4029161,3828.7,3827.8,4.48043]
["bitfinex","ETHUSD",1717423135487,0.4029161,3828.7,3827.8,4.48043]
["bitfinex","ETHUSD",1717423135689,0.57808791,3828.6,3827.8,4.48043]
["bitfinex","ETHUSD",1717423136091,0.57808791,3828.6,3827.8,2.61243]
["bitfinex","ETHUSD",1717423136092,1.39376309,3828.6,3827.8,2.61243]
["bitfinex","ETHUSD",1717423136587,3.52068251,3828.6,3827.8,2.61243]
["bitfinex","ETHUSD",1717423136787,3.17665478,3828.5,3826.7,7.41]
["bitfinex","ETHUSD",1717423136993,0.81567518,3828.1,3827.2,1.868]
["bitfinex","ETHUSD",1717423137403,2.37759752,3828.1,3827.2,1.868]
["bitfinex","ETHUSD",1717423137696,2.94223425,3828.0,3827.2,1.868]
["bitfinex","ETHUSD",1717423138253,2.12655907,3827.9,3827.2,1.868]
["bitfinex","ETHUSD",1717423138589,1.56192234,3827.7,3827.2,1.868]
["bitfinex","ETHUSD",1717423138895,2.15614577,3827.6,3827.2,1.868]
["bitfinex","ETHUSD",1717423139410,2.12655907,3827.5,3827.2,1.868]
["bitfinex","ETHUSD",1717423139576,1.56192234,3827.5,3826.8,1.868]
["bitfinex","ETHUSD",1717423139787,2.12655907,3827.4,3826.8,1.868]
["bitfinex","ETHUSD",1717423139964,1.56192234,3827.4,3826.8,1.868]
["bitfinex","ETHUSD",1717423140289,0.81567518,3827.7,3826.8,1.868]
["bitfinex","ETHUSD",1717423140290,1.56192234,3827.5,3826.9,2.61307]
["bitfinex","ETHUSD",1717423140510,4.08756691,3827.9,3827.2,1.868]
["bitfinex","ETHUSD",1717423140511,1.56192234,3827.6,3827.2,1.868]
["bitfinex","ETHUSD",1717423140682,2.45615596,3827.6,3827.1,1.868]
["bitfinex","ETHUSD",1717423140864,0.56473096,3827.7,3827.2,2.61285]
["bitfinex","ETHUSD",1717423141061,1.56192234,3827.8,3827.2,2.61285]
["bitfinex","ETHUSD",1717423141263,2.12661656,3827.8,3827.2,2.61285]
["bitfinex","ETHUSD",1717423141763,2.12661656,3827.8,3827.5,1.868]
["bitfinex","ETHUSD",1717423142176,4.56192234,3827.9,3827.5,1.868]
["bitfinex","ETHUSD",1717423142376,1.56192234,3827.9,3827.5,4.928725]
["bitfinex","ETHUSD",1717423142573,1.56192234,3828.1,3827.5,4.928725]
["bitfinex","ETHUSD",1717423142765,1.56192234,3828.1,3827.9,1.868]
["bitfinex","ETHUSD",1717423142966,1.56192234,3828.3,3827.9,1.868]
["bitfinex","ETHUSD",1717423143885,1.56192234,3828.1,3827.5,1.868]
["bitfinex","ETHUSD",1717423144217,2.12653548,3828.0,3827.5,1.868]
["bitfinex","ETHUSD",1717423144413,1.9649001,3828.0,3827.5,1.868]
["bitfinex","ETHUSD",1717423144566,2.52951324,3828.0,3827.5,1.868]
["bitfinex","ETHUSD",1717423144766,2.52951324,3828.0,3826.2,5.743]
["bitfinex","ETHUSD",1717423145115,2.52951324,3828.0,3827.5,1.868]
["bitfinex","ETHUSD",1717423145116,2.12653548,3827.9,3827.5,1.868]
["bitfinex","ETHUSD",1717423145269,1.89644118,3827.9,3827.5,1.868]
["bitfinex","ETHUSD",1717423146109,2.46105432,3827.9,3827.5,1.868]
["bitfinex","ETHUSD",1717423146410,0.33451884,3827.9,3827.5,1.868]
["bitfinex","ETHUSD",1717423147318,0.24611122,3827.8,3827.3,2.61275]
["bitfinex","ETHUSD",1717423147672,0.24611122,3827.8,3827.1,1.868]
["bitfinex","ETHUSD",1717423147869,1.80803356,3827.8,3827.1,1.868]
["bitfinex","ETHUSD",1717423148189,2.3726987,3827.8,3827.1,1.868]
["bitfinex","ETHUSD",1717423148390,2.12658748,3827.7,3827.1,1.868]
["bitfinex","ETHUSD",1717423148743,0.31883739,3827.6,3827.1,1.868]
["bitfinex","ETHUSD",1717423150049,1.80803356,3827.8,3827.2,2.61284]
["bitfinex","ETHUSD",1717423150234,2.1266279,3827.8,3827.5,1.868]
["bitfinex","ETHUSD",1717423150400,1.08756691,3828.1,3827.5,1.868]
["bitfinex","ETHUSD",1717423150401,1.56192234,3827.9,3827.5,1.868]
["bitfinex","ETHUSD",1717423150809,2.12660496,3828.0,3827.5,1.868]
["bitfinex","ETHUSD",1717423151010,5.12660496,3828.0,3827.5,1.868]
["bitfinex","ETHUSD",1717423151305,1.45891063,3827.9,3827.5,1.868]
["bitfinex","ETHUSD",1717423152041,2.12660496,3827.9,3827.6,2.61258]
["bitfinex","ETHUSD",1717423152347,2.37759752,3828.1,3827.6,2.61258]
["bitfinex","ETHUSD",1717423152510,2.37759752,3828.4,3827.9,1.868]
["bitfinex","ETHUSD",1717423152848,0.34651644,3828.3,3827.9,1.868]
["bitfinex","ETHUSD",1717423153804,0.81567518,3828.4,3827.9,1.868]
["bitfinex","ETHUSD",1717423154227,0.81567518,3828.3,3827.9,1.868]
["bitfinex","ETHUSD",1717423154457,0.81567518,3828.4,3827.9,4.48036]
["bitfinex","ETHUSD",1717423154746,0.81567518,3828.4,3828.3,2.61212]
["bitfinex","ETHUSD",1717423154952,1.36022627,3828.8,3828.3,4.48012]
["bitfinex","ETHUSD",1717423154953,0.81567518,3828.7,3828.3,4.48012]
["bitfinex","ETHUSD",1717423155135,1.38023388,3828.8,3828.7,2.61185]
["bitfinex","ETHUSD",1717423155342,0.81719518,3828.8,3828.7,4.47985]
["bitfinex","ETHUSD",1717423155506,0.56454426,3828.9,3828.7,4.47985]
["bitfinex","ETHUSD",1717423155701,0.81719518,3829.1,3828.7,4.47985]
["bitfinex","ETHUSD",1717423156119,0.81719518,3829.3,3828.7,4.47985]
["bitfinex","ETHUSD",1717423156331,1.36022627,3829.6,3829.1,2.61152]
["bitfinex","ETHUSD",1717423156332,0.81719518,3829.5,3829.1,2.61152]
["bitfinex","ETHUSD",1717423156517,0.81719518,3829.6,3829.4,4.47931]
["bitfinex","ETHUSD",1717423156936,0.81719518,3829.8,3829.4,4.47931]
["bitfinex","ETHUSD",1717423157135,0.56438985,3829.8,3829.4,1.868]
["bitfinex","ETHUSD",1717423157330,2.37911752,3829.9,3829.4,1.868]
["bitfinex","ETHUSD",1717423157538,1.16386362,3829.8,3829.4,1.868]
["bitfinex","ETHUSD",1717423158136,0.34666844,3829.8,3829.4,1.868]
["bitfinex","ETHUSD",1717423158947,1.72826858,3829.8,3829.4,1.868]
["bitfinex","ETHUSD",1717423159132,1.16386362,3829.8,3829.4,1.868]
["bitfinex","ETHUSD",1717423159544,0.34666844,3829.8,3829.5,2.61129]
["bitfinex","ETHUSD",1717423159750,0.81719518,3830.0,3829.5,2.61129]
["bitfinex","ETHUSD",1717423160071,0.81719518,3830.1,3829.1,2.61157]
["bitfinex","ETHUSD",1717423160286,1.38157736,3830.1,3829.3,1.868]
["bitfinex","ETHUSD",1717423160434,0.81719518,3830.0,3829.3,1.868]
["bitfinex","ETHUSD",1717423160632,2.37907682,3830.0,3829.3,1.868]
["bitfinex","ETHUSD",1717423160876,0.40310259,3829.9,3829.3,1.868]
["bitfinex","ETHUSD",1717423161235,0.40310259,3829.9,3829.4,2.61136]
["bitfinex","ETHUSD",1717423161756,3.81719518,3830.2,3829.4,2.61136]
["bitfinex","ETHUSD",1717423161968,0.81719518,3830.2,3829.4,2.61136]
["bitfinex","ETHUSD",1717423162170,3.0,3830.3,3829.4,2.61136]
["bitfinex","ETHUSD",1717423162388,3.81719518,3830.3,3829.4,2.61136]
["bitfinex","ETHUSD",1717423162731,5.37907682,3830.3,3829.4,2.61136]
["bitfinex","ETHUSD",1717423163044,0.90773737,3830.2,3829.4,2.61136]
["bitfinex","ETHUSD",1717423163433,3.0,3830.3,3829.6,1.868]
["bitfinex","ETHUSD",1717423163876,3.0,3830.3,3829.4,2.61136]
["bitfinex","ETHUSD",1717423163877,5.37907682,3830.3,3829.4,2.61136]
["bitfinex","ETHUSD",1717423164233,5.37907682,3830.3,3829.5,1.868]
["bitfinex","ETHUSD",1717423164480,3.81719518,3830.3,3829.5,1.868]
["bitfinex","ETHUSD",1717423166268,3.0,3830.3,3829.5,1.868]
["bitfinex","ETHUSD",1717423166576,0.79898068,3830.2,3829.5,1.868]
["bitfinex","ETHUSD",1717423169688,1.56208842,3830.6,3829.9,1.868]
["bitfinex","ETHUSD",1717423169838,5.3792836,3830.7,3829.9,1.868]
["bitfinex","ETHUSD",1717423170042,0.56435109,3830.6,3829.9,1.868]
["bitfinex","ETHUSD",1717423170237,2.61057,3830.6,3829.9,1.868]
["bitfinex","ETHUSD",1717423170444,3.0,3830.5,3829.9,1.868]
["bitfinex","ETHUSD",1717423170780,1.09898536,3830.4,3829.9,1.868]
["bitfinex","ETHUSD",1717423171081,1.09898536,3830.4,3829.6,2.61121]
["bitfinex","ETHUSD",1717423173776,2.6108,3830.3,3829.4,1.868]
["bitfinex","ETHUSD",1717423174843,2.6108,3830.3,3829.5,2.61129]
["bitfinex","ETHUSD",1717423175039,2.66107378,3830.4,3829.8,1.868]
["bitfinex","ETHUSD",1717423175270,0.6478269,3830.3,3829.8,1.868]
["bitfinex","ETHUSD",1717423176241,2.61083,3830.2,3829.1,2.61152]
["bitfinex","ETHUSD",1717423176642,3.0,3830.1,3828.7,2.6118]
["bitfinex","ETHUSD",1717423176943,3.0271105,3830.3,3828.7,2.6118]
["bitfinex","ETHUSD",1717423176944,2.61118,3829.7,3828.7,2.6118]
["bitfinex","ETHUSD",1717423177147,4.73775571,3829.7,3828.7,2.6118]
["bitfinex","ETHUSD",1717423177346,0.66425178,3829.6,3828.7,2.6118]
["bitfinex","ETHUSD",1717423177689,2.61153,3829.2,3827.9,2.61235]
["bitfinex","ETHUSD",1717423177896,4.17361842,3829.2,3828.3,1.868]
["bitfinex","ETHUSD",1717423178111,3.56457337,3829.1,3828.3,1.868]
["bitfinex","ETHUSD",1717423178393,2.61183,3828.8,3827.5,2.61266]
["bitfinex","ETHUSD",1717423178563,3.47385239,3828.7,3827.5,2.61266]
["bitfinex","ETHUSD",1717423178763,3.17657207,3828.6,3827.5,2.61266]
["bitfinex","ETHUSD",1717423178967,1.56208842,3828.4,3827.5,2.61266]
["bitfinex","ETHUSD",1717423179161,2.12671049,3828.4,3827.5,2.61266]
["bitfinex","ETHUSD",1717423179580,2.61215,3828.3,3827.4,1.868]
["bitfinex","ETHUSD",1717423179887,0.85560557,3828.2,3827.4,1.868]
["bitfinex","ETHUSD",1717423180089,1.42022764,3828.2,3827.4,1.868]
["bitfinex","ETHUSD",1717423180294,0.85560557,3828.2,3827.4,1.868]
["bitfinex","ETHUSD",1717423180502,2.61231,3828.1,3827.0,2.61295]
["bitfinex","ETHUSD",1717423180663,2.6124,3827.9,3827.0,2.61295]
["bitfinex","ETHUSD",1717423180873,0.56124,3827.8,3827.0,2.61295]
["bitfinex","ETHUSD",1717423181094,0.56124,3827.8,3826.7,1.868]
["bitfinex","ETHUSD",1717423181399,0.56124,3827.8,3826.9,2.61306]
["bitfinex","ETHUSD",1717423181823,0.56124,3827.8,3827.0,1.868]
["bitfinex","ETHUSD",1717423181957,0.56124,3827.8,3826.9,2.61306]
["bitfinex","ETHUSD",1717423182579,2.6124,3827.9,3826.9,2.61306]
["bitfinex","ETHUSD",1717423183700,3.0,3828.0,3826.9,2.61306]
["bitfinex","ETHUSD",1717423183897,2.41746072,3828.2,3826.9,2.61306]
["bitfinex","ETHUSD",1717423183898,5.41746072,3828.2,3827.0,0.55]
["bitfinex","ETHUSD",1717423184050,3.85560557,3828.2,3827.0,0.55]
["bitfinex","ETHUSD",1717423185203,2.6123,3828.1,3826.9,2.61306]
["bitfinex","ETHUSD",1717423185372,3.88469559,3828.0,3826.9,2.61306]
["bitfinex","ETHUSD",1717423185889,2.6124,3827.9,3826.9,2.61306]
["bitfinex","ETHUSD",1717423187577,2.6124,3827.9,3827.0,1.0]
["bitfinex","ETHUSD",1717423188906,2.61265,3827.6,3827.0,1.0]
["bitfinex","ETHUSD",1717423191375,2.61284,3827.3,3827.0,1.0]
["bitfinex","ETHUSD",1717423191616,0.261284,3827.2,3827.0,1.0]
["bitfinex","ETHUSD",1717423192629,2.61294,3827.1,3827.0,1.0]
["bitfinex","ETHUSD",1717423192978,5.61294,3827.1,3827.0,1.0]
["bitfinex","ETHUSD",1717423194786,8.55723963,3827.1,3827.0,1.0]
["bitfinex","ETHUSD",1717423194986,9.06218367,3827.1,3827.0,1.0]
["bitfinex","ETHUSD",1717423195383,7.50005351,3827.1,3827.0,1.0]
["bitfinex","ETHUSD",1717423195595,8.49445271,3827.1,3827.0,1.0]
["bitfinex","ETHUSD",1717423196131,9.30596177,3827.1,3827.0,1.0]
["bitfinex","ETHUSD",1717423197109,8.49445271,3827.1,3827.0,1.0]
["bitfinex","ETHUSD",1717423197493,10.0560346,3827.1,3827.0,1.0]
["bitfinex","ETHUSD",1717423198009,8.73389538,3827.1,3827.0,1.0]
["bitfinex","ETHUSD",1717423198377,7.17231349,3827.1,3827.0,1.0]
["bitfinex","ETHUSD",1717423198708,6.6073392,3827.1,3827.0,1.0]
["bitfinex","ETHUSD",1717423198909,7.17228356,3827.1,3827.0,1.0]
["bitfinex","ETHUSD",1717423199226,8.73386545,3827.1,3827.0,1.0]
["bitfinex","ETHUSD",1717423199400,8.49442278,3827.1,3827.0,1.0]
["bitfinex","ETHUSD",1717423199600,10.05600467,3827.1,3827.0,1.0]
["bitfinex","ETHUSD",1717423200003,11.36856278,3827.1,3827.0,1.0]
["bitfinex","ETHUSD",1717423200224,3.16294,3827.1,3827.0,1.0]
["bitfinex","ETHUSD",1717423200521,1.56146711,3827.1,3825.5,3.76585178]
["bitfinex","ETHUSD",1717423200723,0.04530793,3829.6,3828.6,2.61187]
["bitfinex","ETHUSD",1717423200724,1.56232263,3829.6,3828.6,2.61187]
["bitfinex","ETHUSD",1717423200928,1.89209156,3830.9,3827.1,3.76009727]
["bitfinex","ETHUSD",1717423200929,1.56232263,3829.7,3829.1,2.61152]
["bitfinex","ETHUSD",1717423201107,1.56232263,3829.7,3829.3,2.6114]
["bitfinex","ETHUSD",1717423201321,1.56232263,3831.3,3830.5,2.61059]
["bitfinex","ETHUSD",1717423201525,1.045071,3832.6,3831.2,1.56732653]
["bitfinex","ETHUSD",1717423201838,1.045071,3832.6,3831.8,1.56713798]
["bitfinex","ETHUSD",1717423202044,0.27264856,3832.5,3831.9,2.60964]
["bitfinex","ETHUSD",1717423202724,7.27602968,3834.2,3831.9,2.60964]
["bitfinex","ETHUSD",1717423202928,1.62175787,3835.0,3831.6,1.5671542]
["bitfinex","ETHUSD",1717423202929,2.6085,3833.7,3831.6,1.5671542]
["bitfinex","ETHUSD",1717423203095,2.60802,3834.4,3832.4,2.60931]
["bitfinex","ETHUSD",1717423203299,0.260802,3834.3,3832.4,2.60931]
["bitfinex","ETHUSD",1717423203641,0.260802,3834.3,3831.7,0.55]
["bitfinex","ETHUSD",1717423203642,0.260802,3834.3,3832.6,2.60916]
["bitfinex","ETHUSD",1717423203800,0.26357714,3835.0,3832.6,2.60916]
["bitfinex","ETHUSD",1717423203996,0.26810925,3835.0,3832.8,2.60902]
["bitfinex","ETHUSD",1717423204237,0.26810925,3835.0,3832.9,0.55]
["bitfinex","ETHUSD",1717423204648,0.26810925,3835.0,3832.9,3.293]
["bitfinex","ETHUSD",1717423204851,2.60694,3836.0,3833.0,3.0]
["bitfinex","ETHUSD",1717423205006,0.260694,3835.9,3833.1,0.55]
["bitfinex","ETHUSD",1717423205441,0.260694,3835.9,3834.4,2.60791]
["bitfinex","ETHUSD",1717423205925,0.04522842,3837.3,3835.0,2.60754]
["bitfinex","ETHUSD",1717423206249,2.6062,3837.0,3835.0,2.60754]
["bitfinex","ETHUSD",1717423206434,2.60663,3836.4,3834.3,2.60799]
["bitfinex","ETHUSD",1717423206617,2.60663,3836.4,3834.6,2.6078]
["bitfinex","ETHUSD",1717423207022,2.60663,3836.4,3834.7,0.55]
["bitfinex","ETHUSD",1717423207231,2.60663,3836.4,3834.6,2.6078]
["bitfinex","ETHUSD",1717423207232,0.260663,3836.3,3834.6,2.6078]
["bitfinex","ETHUSD",1717423207434,0.260663,3836.3,3834.7,0.55]
["bitfinex","ETHUSD",1717423208850,0.260663,3836.3,3834.8,2.60768]
["bitfinex","ETHUSD",1717423209058,0.260663,3836.3,3834.7,0.55]
["bitfinex","ETHUSD",1717423209059,2.60564,3837.9,3835.3,2.60732]
["bitfinex","ETHUSD",1717423209209,2.60604,3837.3,3835.3,2.60732]
["bitfinex","ETHUSD",1717423209408,2.60604,3837.3,3835.4,0.55]
["bitfinex","ETHUSD",1717423209621,2.60604,3837.3,3835.6,2.60715]
["bitfinex","ETHUSD",1717423209811,3.662,3838.6,3834.9,2.60761]
["bitfinex","ETHUSD",1717423209812,2.60613,3837.1,3834.9,2.60761]
["bitfinex","ETHUSD",1717423210110,2.60642,3836.7,3834.9,2.60761]
["bitfinex","ETHUSD",1717423210450,2.60654,3836.5,3834.6,2.60779]
["bitfinex","ETHUSD",1717423210663,1.0,3838.3,3834.1,3.0]
["bitfinex","ETHUSD",1717423210664,2.60606,3837.3,3835.6,3.148]
["bitfinex","ETHUSD",1717423210963,2.60606,3837.3,3835.7,0.55]
["bitfinex","ETHUSD",1717423212239,3.0,3837.2,3835.7,0.55]
["bitfinex","ETHUSD",1717423212519,2.60622,3837.0,3834.5,5.75586]
["bitfinex","ETHUSD",1717423212837,2.60637,3836.8,3834.5,5.75586]
["bitfinex","ETHUSD",1717423213240,3.0,3837.7,3834.5,5.75586]
["bitfinex","ETHUSD",1717423213241,2.60651,3836.6,3834.5,5.75586]
["bitfinex","ETHUSD",1717423213555,2.60651,3836.6,3832.0,0.75]
["bitfinex","ETHUSD",1717423213556,1.32213922,3836.5,3833.8,2.60834]
["bitfinex","ETHUSD",1717423213850,2.6071,3835.7,3833.2,3.148]
["bitfinex","ETHUSD",1717423214054,0.39292392,3835.6,3833.3,0.3148]
["bitfinex","ETHUSD",1717423214251,2.60725,3835.5,3833.4,2.60862]
["bitfinex","ETHUSD",1717423214436,2.60758,3835.0,3833.4,2.60862]
["bitfinex","ETHUSD",1717423214748,3.0,3835.4,3833.2,3.148]
["bitfinex","ETHUSD",1717423214749,2.60776,3834.7,3833.2,3.148]
["bitfinex","ETHUSD",1717423215054,2.60776,3834.7,3832.7,2.60906]
["bitfinex","ETHUSD",1717423215216,2.60799,3834.4,3832.7,2.60906]
["bitfinex","ETHUSD",1717423215414,3.69301292,3834.3,3832.7,2.60906]
["bitfinex","ETHUSD",1717423216025,2.60818,3834.1,3832.7,2.60906]
["bitfinex","ETHUSD",1717423216321,2.60834,3833.9,3832.0,2.60954]
["bitfinex","ETHUSD",1717423216712,2.60858,3833.6,3832.0,2.60954]
["bitfinex","ETHUSD",1717423216922,0.69307192,3833.5,3832.0,2.60954]
["bitfinex","ETHUSD",1717423217160,3.0,3833.5,3832.5,3.148]
["bitfinex","ETHUSD",1717423217555,3.0,3833.5,3832.0,2.60954]
["bitfinex","ETHUSD",1717423218243,3.30111292,3834.3,3832.5,2.60921]
["bitfinex","ETHUSD",1717423218478,2.60763,3834.9,3833.1,5.75682]
["bitfinex","ETHUSD",1717423218873,2.60763,3834.9,3833.3,2.6087]
["bitfinex","ETHUSD",1717423219082,3.92976922,3834.9,3833.3,2.6087]
["bitfinex","ETHUSD",1717423219287,2.60782,3834.7,3833.2,2.60874]
["bitfinex","ETHUSD",1717423219485,2.60782,3834.7,3833.3,0.55]
["bitfinex","ETHUSD",1717423219851,2.60782,3834.7,3833.2,2.60874]
["bitfinex","ETHUSD",1717423220048,2.60802,3834.4,3832.6,2.60916]
["bitfinex","ETHUSD",1717423220500,2.60811,3834.2,3832.6,2.60916]
["bitfinex","ETHUSD",1717423220795,0.39297692,3834.8,3831.8,3.0]
["bitfinex","ETHUSD",1717423220796,3.00067692,3834.8,3833.1,2.60881]
["bitfinex","ETHUSD",1717423221089,3.0,3834.7,3833.1,2.60881]
["bitfinex","ETHUSD",1717423221450,2.60785,3834.6,3833.1,2.60881]
["bitfinex","ETHUSD",1717423221652,2.60785,3834.6,3833.2,0.55]
["bitfinex","ETHUSD",1717423221852,2.60785,3834.6,3833.1,2.60881]
["bitfinex","ETHUSD",1717423222092,2.60785,3834.6,3830.0,9.39629666]
["bitfinex","ETHUSD",1717423222093,2.60888,3833.1,3831.7,2.60974]
["bitfinex","ETHUSD",1717423222649,2.60888,3833.1,3831.1,2.61016]
["bitfinex","ETHUSD",1717423222978,2.60911,3832.8,3831.1,2.61016]
["bitfinex","ETHUSD",1717423223289,5.60869,3833.4,3831.6,3.148]
["bitfinex","ETHUSD",1717423223519,0.560869,3833.3,3831.7,0.5891]
["bitfinex","ETHUSD",1717423223723,2.60869,3833.4,3831.7,0.5891]
["bitfinex","ETHUSD",1717423223923,3.0,3833.8,3831.7,0.5891]
["bitfinex","ETHUSD",1717423223924,2.60829,3834.0,3832.6,2.60918]
["bitfinex","ETHUSD",1717423224478,2.60829,3834.0,3832.7,0.55]
["bitfinex","ETHUSD",1717423224678,2.60829,3834.0,3832.0,2.60955]
["bitfinex","ETHUSD",1717423224916,2.60829,3834.0,3831.7,3.5891]
["bitfinex","ETHUSD",1717423224917,2.60829,3834.0,3832.2,2.60942]
["bitfinex","ETHUSD",1717423225101,3.260829,3833.9,3832.3,0.55]
["bitfinex","ETHUSD",1717423225306,2.60889,3833.1,3831.7,2.60974]
["bitfinex","ETHUSD",1717423226212,3.260829,3833.9,3831.4,3.0]
["bitfinex","ETHUSD",1717423226526,2.60885,3833.1,3831.7,2.60978]
["bitfinex","ETHUSD",1717423226722,0.260885,3833.0,3831.7,2.60978]
["bitfinex","ETHUSD",1717423227326,0.260885,3833.0,3830.9,3.148]
["bitfinex","ETHUSD",1717423227327,2.60912,3832.8,3831.2,2.61014]
["bitfinex","ETHUSD",1717423227484,0.260885,3833.0,3831.9,2.60966]
["bitfinex","ETHUSD",1717423227683,2.60953,3832.2,3830.4,2.61064]
["bitfinex","ETHUSD",1717423227883,2.61011,3831.3,3829.4,2.61136]
["bitfinex","ETHUSD",1717423228130,2.60906,3832.8,3829.4,2.61136]
["bitfinex","ETHUSD",1717423228131,2.743,3831.8,3829.4,2.61136]
["bitfinex","ETHUSD",1717423228429,0.2612,3832.1,3829.4,2.61136]
["bitfinex","ETHUSD",1717423228430,2.61024,3831.1,3829.4,2.61136]
["bitfinex","ETHUSD",1717423229148,2.61024,3831.1,3830.0,2.61092]
["bitfinex","ETHUSD",1717423229149,0.561024,3831.1,3830.0,2.61092]
["bitfinex","ETHUSD",1717423229583,2.61003,3831.4,3830.0,2.61092]
["bitfinex","ETHUSD",1717423230012,2.61003,3831.4,3830.1,0.55]
["bitfinex","ETHUSD",1717423230434,2.60961,3832.0,3830.7,2.61048]
["bitfinex","ETHUSD",1717423230592,2.60926,3832.5,3831.1,2.61021]
["bitfinex","ETHUSD",1717423230785,2.60926,3832.5,3830.5,5.75859]
["bitfinex","ETHUSD",1717423230987,2.60893,3833.0,3830.8,5.891]
["bitfinex","ETHUSD",1717423231290,0.2869219,3833.7,3832.1,2.60948]
["bitfinex","ETHUSD",1717423231291,2.8954319,3833.7,3832.1,2.60948]
["bitfinex","ETHUSD",1717423231484,2.60851,3833.7,3832.1,2.60948]
["bitfinex","ETHUSD",1717423232000,2.60851,3833.7,3832.3,2.60938]
["bitfinex","ETHUSD",1717423232620,2.60851,3833.7,3832.4,0.55]
["bitfinex","ETHUSD",1717423233140,2.60851,3833.7,3831.6,3.0]
["bitfinex","ETHUSD",1717423233141,2.743,3834.7,3832.0,2.60959]
["bitfinex","ETHUSD",1717423233343,2.60877,3833.3,3832.0,2.60959]
["bitfinex","ETHUSD",1717423233627,2.60904,3832.9,3830.8,6.148]
["bitfinex","ETHUSD",1717423233992,2.60812,3834.2,3831.0,2.61026]
["bitfinex","ETHUSD",1717423233993,2.60936,3832.4,3831.0,2.61026]
["bitfinex","ETHUSD",1717423234213,1.32213922,3832.8,3830.4,2.61063]
["bitfinex","ETHUSD",1717423234214,2.60965,3832.0,3830.4,2.61063]
["bitfinex","ETHUSD",1717423234587,3.0,3831.9,3830.4,2.61063]
["bitfinex","ETHUSD",1717423234799,2.60926,3832.5,3831.0,2.61026]
["bitfinex","ETHUSD",1717423235187,2.60954,3832.1,3830.5,2.6106]
["bitfinex","ETHUSD",1717423235429,2.60986,3831.7,3830.5,2.6106]
["bitfinex","ETHUSD",1717423235631,2.60995,3831.5,3830.0,2.61094]
["bitfinex","ETHUSD",1717423236202,2.61024,3831.1,3829.5,2.61127]
["bitfinex","ETHUSD",1717423236535,2.61052,3830.7,3829.5,2.61127]
["bitfinex","ETHUSD",1717423236888,2.61082,3830.3,3828.9,2.61168]
["bitfinex","ETHUSD",1717423237716,2.61082,3830.3,3829.3,2.61141]
["bitfinex","ETHUSD",1717423238034,2.871902,3830.3,3829.3,2.61141]
["bitfinex","ETHUSD",1717423238644,0.261082,3830.3,3829.3,2.61141]
["bitfinex","ETHUSD",1717423238787,2.61081,3830.3,3828.8,2.61174]
["bitfinex","ETHUSD",1717423238991,2.61081,3830.3,3828.9,3.55]
["bitfinex","ETHUSD",1717423239436,2.61107,3829.9,3828.8,2.61174]
["bitfinex","ETHUSD",1717423239739,2.61107,3829.9,3828.3,2.61207]
["bitfinex","ETHUSD",1717423239890,0.261107,3829.8,3828.3,2.61207]
["bitfinex","ETHUSD",1717423240219,2.61121,3829.7,3828.3,2.61207]
["bitfinex","ETHUSD",1717423240935,2.61121,3829.7,3828.7,2.61183]
["bitfinex","ETHUSD",1717423241233,2.61121,3829.7,3828.2,5.61214]
["bitfinex","ETHUSD",1717423241433,2.61082,3830.3,3828.6,2.61189]
["bitfinex","ETHUSD",1717423241738,2.61044,3830.8,3828.8,2.743]
["bitfinex","ETHUSD",1717423242039,2.61011,3831.3,3829.8,2.61106]
["bitfinex","ETHUSD",1717423242344,2.61011,3831.3,3830.2,2.61077]
["bitfinex","ETHUSD",1717423242898,2.60978,3831.8,3830.6,2.61053]
["bitfinex","ETHUSD",1717423243293,2.60995,3831.5,3830.1,2.61086]
["bitfinex","ETHUSD",1717423243548,2.61025,3831.1,3829.6,2.61119]
["bitfinex","ETHUSD",1717423243698,2.61025,3831.1,3829.9,2.61102]
["bitfinex","ETHUSD",1717423243897,2.61025,3831.1,3830.0,2.61093]
["bitfinex","ETHUSD",1717423244128,2.61025,3831.1,3829.5,5.61126]
["bitfinex","ETHUSD",1717423244444,0.2870936,3831.4,3829.5,2.61126]
["bitfinex","ETHUSD",1717423244445,2.61051,3830.7,3829.5,2.61126]
["bitfinex","ETHUSD",1717423244592,0.261051,3830.6,3829.5,2.61126]
["bitfinex","ETHUSD",1717423245228,2.61065,3830.5,3828.5,3.148]
["bitfinex","ETHUSD",1717423245407,2.61065,3830.5,3829.0,2.61161]
["bitfinex","ETHUSD",1717423246606,2.6109,3830.1,3829.0,2.61161]
["bitfinex","ETHUSD",1717423247151,2.6109,3830.1,3828.6,3.16191]
["bitfinex","ETHUSD",1717423247457,0.261051,3830.6,3828.6,3.16191]
["bitfinex","ETHUSD",1717423247458,2.61103,3829.9,3828.7,3.0]
["bitfinex","ETHUSD",1717423247649,2.61103,3829.9,3828.8,0.55]
["bitfinex","ETHUSD",1717423247852,0.26109,3830.0,3826.8,4.27455407]
["bitfinex","ETHUSD",1717423248036,0.261051,3830.6,3828.0,2.6123]
["bitfinex","ETHUSD",1717423248037,2.61159,3829.1,3828.0,2.6123]
["bitfinex","ETHUSD",1717423250134,2.61129,3829.6,3828.0,2.6123]
["bitfinex","ETHUSD",1717423250338,2.61094,3830.1,3828.1,3.0]
["bitfinex","ETHUSD",1717423250505,2.61094,3830.1,3827.8,2.743]
["bitfinex","ETHUSD",1717423250859,2.61094,3830.1,3828.3,3.148]
["bitfinex","ETHUSD",1717423251024,0.261094,3830.0,3828.4,0.8648]
["bitfinex","ETHUSD",1717423251229,6.20902981,3833.9,3828.4,3.8648]
["bitfinex","ETHUSD",1717423251427,2.6536334,3834.0,3830.0,2.743]
["bitfinex","ETHUSD",1717423251657,1.0453434,3834.0,3830.1,3.55]
["bitfinex","ETHUSD",1717423251950,2.60937,3832.4,3830.3,2.61071]
["bitfinex","ETHUSD",1717423252114,0.260937,3832.3,3830.6,2.61055]
["bitfinex","ETHUSD",1717423252451,0.260937,3832.3,3830.8,2.61039]
["bitfinex","ETHUSD",1717423252629,2.60895,3833.0,3830.8,2.61039]
["bitfinex","ETHUSD",1717423252811,2.60895,3833.0,3831.0,2.61022]
["bitfinex","ETHUSD",1717423253018,2.60895,3833.0,3831.1,0.55]
["bitfinex","ETHUSD",1717423253730,2.60895,3833.0,3831.2,2.61014]
["bitfinex","ETHUSD",1717423254054,2.60927,3832.5,3831.0,3.148]
["bitfinex","ETHUSD",1717423254239,2.60927,3832.5,3830.6,2.61051]
["bitfinex","ETHUSD",1717423254727,2.6094,3832.3,3830.6,2.61051]
["bitfinex","ETHUSD",1717423254920,3.0,3832.2,3830.6,2.61051]
["bitfinex","ETHUSD",1717423255473,3.0,3832.2,3831.1,2.61015]
["bitfinex","ETHUSD",1717423255616,0.56094,3832.1,3831.1,2.61015]
["bitfinex","ETHUSD",1717423255816,2.6096,3832.0,3830.6,2.61052]
["bitfinex","ETHUSD",1717423256253,0.56094,3832.1,3830.2,3.148]
["bitfinex","ETHUSD",1717423256254,2.60988,3831.6,3830.2,3.148]
["bitfinex","ETHUSD",1717423256427,2.60988,3831.6,3830.3,2.61074]
["bitfinex","ETHUSD",1717423258048,3.17053,3832.1,3830.7,2.61045]
["bitfinex","ETHUSD",1717423258258,2.60968,3831.9,3830.7,2.61045]
["bitfinex","ETHUSD",1717423258569,3.0,3831.8,3830.7,2.61045]
["bitfinex","ETHUSD",1717423258775,0.260895,3832.9,3830.2,3.148]
["bitfinex","ETHUSD",1717423258926,2.743,3833.3,3831.2,2.61014]
["bitfinex","ETHUSD",1717423259128,3.0042,3833.8,3831.2,2.61014]
["bitfinex","ETHUSD",1717423259466,2.743,3833.6,3831.2,2.61014]
["bitfinex","ETHUSD",1717423259639,2.60928,3832.5,3831.2,2.61014]
["bitfinex","ETHUSD",1717423260041,2.60955,3832.1,3830.7,2.61043]
["bitfinex","ETHUSD",1717423260374,0.260955,3832.0,3831.1,2.6102]
["bitfinex","ETHUSD",1717423260573,2.60937,3832.4,3831.1,2.6102]
["bitfinex","ETHUSD",1717423260732,3.0,3832.3,3831.1,2.6102]
["bitfinex","ETHUSD",1717423261265,2.60937,3832.4,3831.1,2.6102]
["bitfinex","ETHUSD",1717423261471,2.60937,3832.4,3831.2,1.0]
["bitfinex","ETHUSD",1717423261672,2.60937,3832.4,3831.3,2.61005]
["bitfinex","ETHUSD",1717423261868,2.60946,3832.2,3831.3,2.61005]
["bitfinex","ETHUSD",1717423262207,0.260937,3832.3,3831.2,3.61014]
["bitfinex","ETHUSD",1717423262327,3.0,3832.6,3831.2,3.61014]
["bitfinex","ETHUSD",1717423262965,1.39731313,3834.4,3832.0,2.60958]
["bitfinex","ETHUSD",1717423262966,2.60885,3833.2,3832.0,2.60958]
["bitfinex","ETHUSD",1717423263848,3.78789,3833.9,3831.3,0.55]
["bitfinex","ETHUSD",1717423263849,2.743,3834.4,3831.6,3.148]
["bitfinex","ETHUSD",1717423264052,2.60849,3833.7,3832.4,2.60929]
["bitfinex","ETHUSD",1717423264313,2.60849,3833.7,3831.7,3.55]
["bitfinex","ETHUSD",1717423264314,2.60817,3834.2,3833.2,2.60877]
["bitfinex","ETHUSD",1717423264600,2.60817,3834.2,3832.8,2.60905]
["bitfinex","ETHUSD",1717423264739,1.04433,3835.0,3831.3,0.55]
["bitfinex","ETHUSD",1717423264740,2.60837,3833.9,3832.4,2.60932]
["bitfinex","ETHUSD",1717423264941,2.60858,3833.5,3831.9,2.60962]
["bitfinex","ETHUSD",1717423265481,1.32213922,3833.4,3831.4,2.60995]
["bitfinex","ETHUSD",1717423265782,0.13221392,3833.3,3831.4,2.60995]
["bitfinex","ETHUSD",1717423266089,2.60913,3832.7,3831.4,2.60995]
["bitfinex","ETHUSD",1717423266258,2.6094,3832.3,3831.2,1.0]
["bitfinex","ETHUSD",1717423266440,4.61513922,3833.2,3831.2,1.0]
["bitfinex","ETHUSD",1717423266441,2.60967,3831.9,3831.2,1.0]
["bitfinex","ETHUSD",1717423266867,4.32213922,3831.8,3831.2,1.0]
["bitfinex","ETHUSD",1717423267104,2.6099,3831.6,3831.2,1.0]
["bitfinex","ETHUSD",1717423267262,3.93203922,3831.6,3831.2,1.0]
["bitfinex","ETHUSD",1717423267582,5.60996,3831.5,3831.2,1.0]
["bitfinex","ETHUSD",1717423267880,5.60996,3831.5,3831.4,1.0]
["bitfinex","ETHUSD",1717423268255,0.70651392,3831.7,3831.4,1.0]
["bitfinex","ETHUSD",1717423268459,2.60991,3831.6,3831.4,1.0]
["bitfinex","ETHUSD",1717423269409,3.0,3832.0,3831.4,1.0]
["bitfinex","ETHUSD",1717423269410,5.6096,3832.0,3831.4,1.0]
["bitfinex","ETHUSD",1717423269963,2.60987,3831.6,3831.4,1.0]
["bitfinex","ETHUSD",1717423270371,1.32213922,3831.5,3831.4,1.0]
["bitfinex","ETHUSD",1717423270569,4.71534014,3831.5,3831.4,1.0]
["bitfinex","ETHUSD",1717423271977,3.39320092,3831.5,3831.4,1.0]
["bitfinex","ETHUSD",1717423272810,2.60987,3831.6,3831.4,1.0]
["bitfinex","ETHUSD",1717423274070,2.60987,3831.6,3831.5,1.0]
["bitfinex","ETHUSD",1717423274876,2.60959,3832.1,3831.5,1.0]
["bitfinex","ETHUSD",1717423275063,1.35713123,3832.5,3831.5,1.0]
["bitfinex","ETHUSD",1717423275064,2.60982,3831.7,3831.5,1.0]
["bitfinex","ETHUSD",1717423275617,2.60954,3832.1,3831.5,1.0]
["bitfinex","ETHUSD",1717423275762,2.60927,3832.5,3831.5,1.0]
["bitfinex","ETHUSD",1717423275966,0.260927,3832.4,3831.5,1.0]
["bitfinex","ETHUSD",1717423276806,2.60879,3833.2,3831.5,1.0]
["bitfinex","ETHUSD",1717423277104,2.60879,3833.2,3831.6,0.55]
["bitfinex","ETHUSD",1717423278103,2.60879,3833.2,3831.5,1.0]
["bitfinex","ETHUSD",1717423278104,2.6091,3832.8,3831.5,3.6099]
["bitfinex","ETHUSD",1717423278310,2.60931,3832.5,3831.5,3.6099]
["bitfinex","ETHUSD",1717423278489,2.60897,3833.0,3831.8,2.60968]
["bitfinex","ETHUSD",1717423279202,2.60918,3832.7,3831.5,1.0]
["bitfinex","ETHUSD",1717423279708,2.60918,3832.7,3831.6,2.60981]
["bitfinex","ETHUSD",1717423280005,0.13221392,3833.3,3831.6,2.60981]
["bitfinex","ETHUSD",1717423280006,2.60886,3833.1,3831.6,2.60981]
["bitfinex","ETHUSD",1717423280730,2.60912,3832.7,3831.5,1.0]
["bitfinex","ETHUSD",1717423280862,1.85735122,3832.6,3831.5,1.0]
["bitfinex","ETHUSD",1717423281068,2.60973,3831.9,3831.5,1.0]
["bitfinex","ETHUSD",1717423281602,3.93186922,3831.9,3831.5,1.0]
["bitfinex","ETHUSD",1717423282603,2.6098,3831.7,3831.5,1.0]
["bitfinex","ETHUSD",1717423283097,3.0,3831.6,3831.5,1.0]
["bitfinex","ETHUSD",1717423283297,3.69319392,3831.6,3831.5,1.0]
["bitfinex","ETHUSD",1717423285809,5.01533314,3831.6,3831.5,1.0]
["bitfinex","ETHUSD",1717423286020,5.57964782,3831.6,3831.5,1.0]
["bitfinex","ETHUSD",1717423286287,6.93677905,3831.6,3831.5,1.0]
["bitfinex","ETHUSD",1717423287195,5.57964782,3831.6,3831.5,1.0]
["bitfinex","ETHUSD",1717423287440,2.01533314,3831.6,3831.5,1.0]
["bitfinex","ETHUSD",1717423288935,5.01533314,3831.6,3831.5,1.0]
["bitfinex","ETHUSD",1717423291405,5.01533314,3831.6,3831.4,1.0]
["bitfinex","ETHUSD",1717423291406,5.35294,3831.5,3831.4,1.0]
["bitfinex","ETHUSD",1717423291609,5.35294,3831.5,3828.6,2.61188]
["bitfinex","ETHUSD",1717423291610,2.61094,3830.1,3829.0,2.61162]
["bitfinex","ETHUSD",1717423291953,0.261094,3830.0,3829.0,2.61162]
["bitfinex","ETHUSD",1717423292116,2.61103,3829.9,3829.0,2.61162]
["bitfinex","ETHUSD",1717423292315,2.61076,3830.3,3829.0,2.61162]
["bitfinex","ETHUSD",1717423292631,2.51378971,3830.3,3829.0,2.61162]
["bitfinex","ETHUSD",1717423294433,1.35953246,3830.7,3828.8,2.4722]
["bitfinex","ETHUSD",1717423294434,2.61103,3829.9,3828.8,2.4722]
["bitfinex","ETHUSD",1717423294633,2.61119,3829.7,3828.8,2.4722]
["bitfinex","ETHUSD",1717423296209,0.261103,3829.8,3828.9,2.61171]
["bitfinex","ETHUSD",1717423296339,2.61111,3829.8,3828.9,2.61171]
["bitfinex","ETHUSD",1717423297145,2.61111,3829.8,3828.8,2.4722]
["bitfinex","ETHUSD",1717423297343,2.61136,3829.5,3828.8,2.4722]
["bitfinex","ETHUSD",1717423297557,2.61157,3829.2,3828.1,2.3879]
["bitfinex","ETHUSD",1717423298055,2.61176,3828.9,3828.1,2.3879]
["bitfinex","ETHUSD",1717423298386,2.61186,3828.7,3828.0,1.0]
["bitfinex","ETHUSD",1717423300547,0.261176,3828.8,3828.0,1.0]
["bitfinex","ETHUSD",1717423300800,2.61157,3829.2,3828.3,2.61208]
["bitfinex","ETHUSD",1717423300998,1.35903514,3829.8,3828.3,2.61208]
["bitfinex","ETHUSD",1717423300999,2.61125,3829.6,3828.3,2.61208]
["bitfinex","ETHUSD",1717423301152,2.61125,3829.6,3828.0,1.0]
["bitfinex","ETHUSD",1717423301153,2.61125,3829.6,3828.5,2.61193]
["bitfinex","ETHUSD",1717423301346,2.61098,3830.0,3828.8,2.61173]
["bitfinex","ETHUSD",1717423302160,2.61124,3829.6,3828.4,2.3676]
["bitfinex","ETHUSD",1717423302512,2.61096,3830.1,3829.2,2.61146]
["bitfinex","ETHUSD",1717423302853,2.61058,3830.6,3829.2,2.61146]
["bitfinex","ETHUSD",1717423303395,2.61026,3831.1,3829.4,2.61131]
["bitfinex","ETHUSD",1717423303702,2.61036,3830.9,3829.7,2.61115]
["bitfinex","ETHUSD",1717423304300,1.32213922,3831.5,3830.1,2.61084]
["bitfinex","ETHUSD",1717423304307,2.60995,3831.5,3830.1,2.61084]
["bitfinex","ETHUSD",1717423305769,2.61027,3831.1,3829.6,2.61119]
["bitfinex","ETHUSD",1717423306492,2.61027,3831.1,3829.7,2.2825]
["bitfinex","ETHUSD",1717423306689,2.61027,3831.1,3829.8,2.61107]
["bitfinex","ETHUSD",1717423306996,2.61035,3830.9,3829.8,2.61107]
["bitfinex","ETHUSD",1717423307196,2.61043,3830.8,3829.7,2.2825]
["bitfinex","ETHUSD",1717423308071,2.61043,3830.8,3829.7,4.89365]
["bitfinex","ETHUSD",1717423308270,2.61011,3831.3,3830.1,2.61089]
["bitfinex","ETHUSD",1717423308488,3.0,3831.2,3830.1,2.61089]
["bitfinex","ETHUSD",1717423308669,0.561011,3831.1,3830.1,2.61089]
["bitfinex","ETHUSD",1717423310107,2.60981,3831.7,3830.4,2.61062]
["bitfinex","ETHUSD",1717423311206,2.60981,3831.7,3830.8,2.4356]
["bitfinex","ETHUSD",1717423311493,2.60954,3832.1,3830.9,2.61031]
["bitfinex","ETHUSD",1717423311724,0.260954,3832.0,3830.9,2.61031]
["bitfinex","ETHUSD",1717423312662,2.60969,3831.9,3830.9,2.61031]
["bitfinex","ETHUSD",1717423313012,2.60969,3831.9,3830.8,2.4356]
["bitfinex","ETHUSD",1717423313331,2.60991,3831.6,3830.8,2.4356]
["bitfinex","ETHUSD",1717423313538,2.60991,3831.6,3830.5,2.61059]
["bitfinex","ETHUSD",1717423313837,0.260991,3831.5,3830.5,2.61059]
["bitfinex","ETHUSD",1717423315010,2.61003,3831.4,3830.5,2.61059]
["bitfinex","ETHUSD",1717423315216,0.260991,3831.5,3830.2,2.3205]
["bitfinex","ETHUSD",1717423315217,2.61027,3831.1,3830.2,2.3205]
["bitfinex","ETHUSD",1717423315555,0.260991,3831.5,3830.3,2.61074]
["bitfinex","ETHUSD",1717423315556,2.60996,3831.5,3830.3,2.61074]
["bitfinex","ETHUSD",1717423315991,2.60996,3831.5,3830.2,2.3205]
["bitfinex","ETHUSD",1717423315992,2.60996,3831.5,3830.6,2.6105]
["bitfinex","ETHUSD",1717423316620,2.61022,3831.1,3830.2,2.3205]
["bitfinex","ETHUSD",1717423316864,2.611,3830.0,3829.3,2.3244]
["bitfinex","ETHUSD",1717423319718,2.61123,3829.7,3828.6,2.2643]
["bitfinex","ETHUSD",1717423320196,1.56440241,3830.2,3828.6,2.2643]
["bitfinex","ETHUSD",1717423320538,1.56440241,3830.2,3828.1,2.61224]
["bitfinex","ETHUSD",1717423320539,2.61162,3829.1,3828.1,2.61224]
["bitfinex","ETHUSD",1717423321306,2.61162,3829.1,3828.0,3.3595]
["bitfinex","ETHUSD",1717423322348,1.56440241,3829.4,3828.0,1.0]
["bitfinex","ETHUSD",1717423322349,2.61187,3828.7,3828.0,1.0]
["bitfinex","ETHUSD",1717423322919,2.61213,3828.3,3828.0,1.0]
["bitfinex","ETHUSD",1717423326653,2.61213,3828.3,3826.2,3.0]
["bitfinex","ETHUSD",1717423326654,2.61233,3828.0,3826.7,2.3258]
["bitfinex","ETHUSD",1717423326838,2.61233,3828.0,3826.2,2.743]
["bitfinex","ETHUSD",1717423327046,1.56339485,3827.8,3826.3,0.55]
["bitfinex","ETHUSD",1717423327218,4.82462785,3827.9,3826.3,0.55]
["bitfinex","ETHUSD",1717423327566,2.61251,3827.8,3826.3,0.55]
["bitfinex","ETHUSD",1717423327740,3.0,3827.7,3826.3,0.55]
["bitfinex","ETHUSD",1717423328721,2.61261,3827.6,3826.3,0.55]
["bitfinex","ETHUSD",1717423328917,3.0,3827.5,3826.3,0.55]
["bitfinex","ETHUSD",1717423330349,3.0,3827.5,3826.1,5.03548]
["bitfinex","ETHUSD",1717423330350,2.61277,3827.4,3826.1,2.4219]
["bitfinex","ETHUSD",1717423330519,2.61307,3827.0,3825.1,5.07628]
["bitfinex","ETHUSD",1717423330719,0.5,3827.3,3825.1,5.07628]
["bitfinex","ETHUSD",1717423330720,2.61318,3826.8,3825.2,0.507628]
["bitfinex","ETHUSD",1717423331221,2.61331,3826.6,3825.1,2.462]
["bitfinex","ETHUSD",1717423331481,2.61331,3826.6,3824.5,2.7424138]
["bitfinex","ETHUSD",1717423331656,2.61344,3826.4,3824.5,2.7424138]
["bitfinex","ETHUSD",1717423331825,2.61344,3826.4,3824.5,0.1277438]
["bitfinex","ETHUSD",1717423332019,3.04884228,3826.4,3824.5,0.1277438]
["bitfinex","ETHUSD",1717423332219,2.61372,3826.0,3824.6,0.25291438]
["bitfinex","ETHUSD",1717423332463,2.61372,3826.0,3824.5,0.1277438]
["bitfinex","ETHUSD",1717423332644,2.61387,3825.8,3824.5,0.1277438]
["bitfinex","ETHUSD",1717423332831,3.0,3825.7,3824.5,0.1277438]
["bitfinex","ETHUSD",1717423333276,0.30488423,3826.3,3824.5,0.1277438]
["bitfinex","ETHUSD",1717423333839,1.56339485,3827.0,3824.5,0.1277438]
["bitfinex","ETHUSD",1717423334054,0.5,3826.9,3824.5,0.1277438]
["bitfinex","ETHUSD",1717423334263,1.32213922,3826.8,3824.5,0.1277438]
["bitfinex","ETHUSD",1717423334575,2.61391,3825.7,3824.5,0.1277438]
["bitfinex","ETHUSD",1717423334928,3.0,3825.6,3824.5,0.1277438]
["bitfinex","ETHUSD",1717423335122,3.561391,3825.6,3824.5,0.1277438]
["bitfinex","ETHUSD",1717423335362,2.61405,3825.5,3824.5,0.1277438]
["bitfinex","ETHUSD",1717423335869,3.0,3825.4,3824.5,0.1277438]
["bitfinex","ETHUSD",1717423336337,2.61428,3825.2,3824.5,0.1277438]
["bitfinex","ETHUSD",1717423337162,1.32213922,3825.1,3824.5,0.1277438]
["bitfinex","ETHUSD",1717423337333,2.61443,3825.0,3824.5,0.1277438]
["bitfinex","ETHUSD",1717423337727,3.0,3824.9,3824.5,0.1277438]
["bitfinex","ETHUSD",1717423337923,2.61452,3824.8,3824.5,0.1277438]
["bitfinex","ETHUSD",1717423338147,2.61465,3824.6,3824.5,0.1277438]
["bitfinex","ETHUSD",1717423338526,2.61465,3824.6,3823.8,0.00699802]
["bitfinex","ETHUSD",1717423338527,2.615,3824.1,3823.8,0.00699802]
["bitfinex","ETHUSD",1717423338751,2.61513,3823.9,3823.8,0.00699802]
["bitfinex","ETHUSD",1717423339037,5.61513,3823.9,3823.8,0.00699802]
["bitfinex","ETHUSD",1717423339373,2.61482,3824.4,3823.8,0.00699802]
["bitfinex","ETHUSD",1717423340089,2.61449,3824.9,3823.8,0.00699802]
["bitfinex","ETHUSD",1717423340475,3.0,3824.8,3823.8,0.00699802]
["bitfinex","ETHUSD",1717423340644,0.60344824,3824.7,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423341004,0.60344824,3824.7,3823.4,0.55]
["bitfinex","ETHUSD",1717423341149,2.61465,3824.6,3823.4,0.55]
["bitfinex","ETHUSD",1717423341346,3.0,3824.5,3823.4,0.55]
["bitfinex","ETHUSD",1717423341547,3.43165903,3824.5,3823.4,0.55]
["bitfinex","ETHUSD",1717423341750,2.61488,3824.3,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423341956,2.61502,3824.1,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423342253,3.04667903,3824.1,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423342456,3.0,3824.0,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423342681,2.61535,3823.6,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423342899,2.61547,3823.4,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423343102,5.61547,3823.4,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423343425,0.40398903,3823.9,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423343621,0.5,3824.4,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423343830,2.61525,3823.8,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423344043,3.0,3823.7,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423344176,2.61492,3824.3,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423344383,1.56165056,3824.8,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423344384,2.61456,3824.8,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423344592,2.61456,3824.8,3823.4,2.2766]
["bitfinex","ETHUSD",1717423345325,2.61456,3824.8,3823.5,2.6154]
["bitfinex","ETHUSD",1717423345617,2.61422,3825.3,3823.7,2.6152]
["bitfinex","ETHUSD",1717423345832,2.61422,3825.3,3823.8,0.55]
["bitfinex","ETHUSD",1717423345980,3.14698903,3826.4,3823.8,0.55]
["bitfinex","ETHUSD",1717423345981,2.61388,3825.8,3823.8,0.55]
["bitfinex","ETHUSD",1717423346312,0.261388,3825.8,3824.4,2.61477]
["bitfinex","ETHUSD",1717423346639,5.49733978,3826.3,3824.4,2.61477]
["bitfinex","ETHUSD",1717423346640,2.61355,3826.3,3824.4,2.61477]
["bitfinex","ETHUSD",1717423346770,2.61355,3826.3,3823.8,2.743]
["bitfinex","ETHUSD",1717423346771,2.61355,3826.3,3824.6,2.61463]
["bitfinex","ETHUSD",1717423347277,3.93568922,3826.3,3824.6,2.61463]
["bitfinex","ETHUSD",1717423347480,5.49733978,3826.3,3824.7,0.55]
["bitfinex","ETHUSD",1717423347713,2.61372,3826.0,3824.7,0.55]
["bitfinex","ETHUSD",1717423348215,0.39356892,3826.2,3823.6,0.49496715]
["bitfinex","ETHUSD",1717423348216,0.39356892,3826.2,3824.0,2.743]
["bitfinex","ETHUSD",1717423348440,0.39356892,3826.2,3824.1,0.55]
["bitfinex","ETHUSD",1717423348723,0.39356892,3826.2,3824.1,3.55]
["bitfinex","ETHUSD",1717423349043,1.56165056,3826.7,3824.1,3.55]
["bitfinex","ETHUSD",1717423349044,1.56165056,3826.7,3825.3,2.61414]
["bitfinex","ETHUSD",1717423349184,1.56165056,3827.0,3825.4,0.55]
["bitfinex","ETHUSD",1717423349387,1.56165056,3827.3,3825.7,2.61388]
["bitfinex","ETHUSD",1717423349691,1.56165056,3827.3,3825.8,0.55]
["bitfinex","ETHUSD",1717423349886,0.56495527,3827.3,3825.8,0.55]
["bitfinex","ETHUSD",1717423350104,0.47394058,3827.2,3825.8,0.55]
["bitfinex","ETHUSD",1717423350433,0.47394058,3827.2,3826.0,2.61367]
["bitfinex","ETHUSD",1717423350730,1.56165056,3827.8,3826.2,2.61351]
["bitfinex","ETHUSD",1717423350933,1.56165056,3827.8,3826.3,0.55]
["bitfinex","ETHUSD",1717423351285,1.56165056,3827.8,3826.6,2.61325]
["bitfinex","ETHUSD",1717423351490,0.56489293,3827.9,3826.7,0.55]
["bitfinex","ETHUSD",1717423351722,0.21265435,3827.8,3826.4,2.2533]
["bitfinex","ETHUSD",1717423352024,1.56165056,3827.5,3826.1,2.61359]
["bitfinex","ETHUSD",1717423352227,3.93467922,3827.7,3825.7,2.2533]
["bitfinex","ETHUSD",1717423352228,4.17450056,3827.3,3825.7,2.2533]
["bitfinex","ETHUSD",1717423352441,1.56165056,3827.0,3825.7,2.2533]
["bitfinex","ETHUSD",1717423352728,2.12654349,3826.9,3825.7,2.2533]
["bitfinex","ETHUSD",1717423352909,1.56165056,3826.9,3824.7,3.163]
["bitfinex","ETHUSD",1717423353236,1.56165056,3826.7,3824.8,2.3862]
["bitfinex","ETHUSD",1717423353429,1.56165056,3826.6,3824.8,2.3862]
["bitfinex","ETHUSD",1717423353584,1.56165056,3826.3,3824.8,2.3862]
["bitfinex","ETHUSD",1717423353786,1.56165056,3826.1,3824.8,2.3862]
["bitfinex","ETHUSD",1717423354024,1.56165056,3826.1,3823.6,3.23796715]
["bitfinex","ETHUSD",1717423354025,1.56165056,3825.8,3823.7,2.3862]
["bitfinex","ETHUSD",1717423354190,1.77430491,3825.7,3823.7,2.3862]
["bitfinex","ETHUSD",1717423354389,2.12654349,3825.6,3823.7,2.3862]
["bitfinex","ETHUSD",1717423354611,1.56165056,3825.6,3823.7,2.3862]
["bitfinex","ETHUSD",1717423354815,1.56165056,3825.5,3823.7,2.3862]
["bitfinex","ETHUSD",1717423355012,2.12654349,3825.5,3823.7,2.3862]
["bitfinex","ETHUSD",1717423355202,2.12654349,3825.4,3824.3,2.61482]
["bitfinex","ETHUSD",1717423355409,1.56165056,3825.5,3824.3,2.61482]
["bitfinex","ETHUSD",1717423356024,1.56165056,3825.5,3824.4,0.55]
["bitfinex","ETHUSD",1717423356326,2.12678985,3825.4,3824.3,2.61482]
["bitfinex","ETHUSD",1717423356514,2.12678985,3825.3,3824.3,2.61482]
["bitfinex","ETHUSD",1717423356717,0.21267899,3825.2,3823.8,2.61517]
["bitfinex","ETHUSD",1717423356913,1.56165056,3824.9,3823.9,3.0]
["bitfinex","ETHUSD",1717423357228,1.56165056,3824.9,3823.8,2.61517]
["bitfinex","ETHUSD",1717423357526,1.56165056,3824.7,3823.8,2.61517]
["bitfinex","ETHUSD",1717423357886,1.56165056,3824.8,3823.8,2.61517]
["bitfinex","ETHUSD",1717423358118,1.56165056,3824.9,3824.0,2.615]
["bitfinex","ETHUSD",1717423358336,2.12687154,3824.8,3824.0,2.615]
["bitfinex","ETHUSD",1717423358554,1.56165056,3824.9,3823.7,2.3862]
["bitfinex","ETHUSD",1717423358749,1.56165056,3824.8,3823.7,2.3862]
["bitfinex","ETHUSD",1717423359206,1.56165056,3824.8,3823.8,0.55]
["bitfinex","ETHUSD",1717423359404,1.56165056,3824.6,3823.8,0.55]
["bitfinex","ETHUSD",1717423360112,1.56165056,3824.6,3823.8,3.16516]
["bitfinex","ETHUSD",1717423360306,1.56165056,3824.5,3823.8,2.61516]
["bitfinex","ETHUSD",1717423360914,1.56165056,3824.6,3823.8,2.61516]
["bitfinex","ETHUSD",1717423361499,0.5826799,3825.1,3823.8,2.61516]
["bitfinex","ETHUSD",1717423361794,1.56096335,3824.7,3824.1,2.61496]
["bitfinex","ETHUSD",1717423362023,1.56096335,3824.7,3824.2,0.55]
["bitfinex","ETHUSD",1717423362195,1.56096335,3824.8,3824.2,0.55]
["bitfinex","ETHUSD",1717423362399,0.5826799,3825.1,3824.2,0.55]
["bitfinex","ETHUSD",1717423362400,2.12615929,3824.7,3824.2,0.55]
["bitfinex","ETHUSD",1717423362643,1.56096335,3824.7,3824.3,2.61482]
["bitfinex","ETHUSD",1717423362799,1.56096335,3824.9,3824.6,2.496]
["bitfinex","ETHUSD",1717423362998,1.56096335,3825.5,3824.6,2.496]
["bitfinex","ETHUSD",1717423363241,1.56096335,3825.6,3824.7,0.55]
["bitfinex","ETHUSD",1717423363401,1.56096335,3825.6,3824.7,3.16458]
["bitfinex","ETHUSD",1717423363602,1.71705969,3825.6,3824.7,3.16458]
["bitfinex","ETHUSD",1717423363801,2.12603386,3825.5,3824.7,3.16458]
["bitfinex","ETHUSD",1717423364008,2.12603386,3825.4,3824.7,3.16458]
["bitfinex","ETHUSD",1717423364215,1.56096335,3825.4,3824.7,0.55]
["bitfinex","ETHUSD",1717423364410,1.56096335,3825.3,3824.7,2.61457]
["bitfinex","ETHUSD",1717423364622,1.56096335,3825.2,3824.7,2.61457]
["bitfinex","ETHUSD",1717423364943,1.56096335,3825.5,3824.7,2.61457]
["bitfinex","ETHUSD",1717423365535,1.56096335,3825.7,3825.1,2.61425]
["bitfinex","ETHUSD",1717423365742,1.56096335,3825.9,3825.4,2.61404]
["bitfinex","ETHUSD",1717423366050,0.3,3826.2,3825.4,2.61404]
["bitfinex","ETHUSD",1717423366051,1.56096335,3826.1,3825.4,2.61404]
["bitfinex","ETHUSD",1717423366967,1.56096335,3826.1,3824.8,3.0]
["bitfinex","ETHUSD",1717423366968,1.56096335,3826.1,3824.9,2.61439]
["bitfinex","ETHUSD",1717423367112,1.74705969,3826.0,3824.9,2.61439]
["bitfinex","ETHUSD",1717423367307,2.1259781,3825.9,3824.9,2.61439]
["bitfinex","ETHUSD",1717423367605,1.56096335,3825.7,3824.9,2.61439]
["bitfinex","ETHUSD",1717423367809,1.56096335,3825.8,3824.9,2.61439]
["bitfinex","ETHUSD",1717423368220,1.56096335,3825.8,3825.5,2.61402]
["bitfinex","ETHUSD",1717423368419,1.56096335,3826.4,3825.5,2.875422]
["bitfinex","ETHUSD",1717423368651,1.56096335,3826.4,3825.5,2.61402]
["bitfinex","ETHUSD",1717423368814,1.56096335,3826.5,3825.5,2.61402]
["bitfinex","ETHUSD",1717423369011,1.56096335,3826.2,3825.5,2.61402]
["bitfinex","ETHUSD",1717423369251,1.56096335,3826.1,3825.5,2.61402]
["bitfinex","ETHUSD",1717423369423,1.56096335,3826.2,3825.5,2.61402]
["bitfinex","ETHUSD",1717423369755,3.0,3826.8,3825.5,2.61402]
["bitfinex","ETHUSD",1717423369756,1.56096335,3826.3,3825.5,2.61402]
["bitfinex","ETHUSD",1717423369927,1.56096335,3826.3,3825.5,5.05762]
["bitfinex","ETHUSD",1717423370242,1.56096335,3826.4,3825.5,5.05762]
["bitfinex","ETHUSD",1717423370849,1.56096335,3826.5,3825.5,5.05762]
["bitfinex","ETHUSD",1717423371234,1.56096335,3826.6,3825.5,5.05762]
["bitfinex","ETHUSD",1717423371440,2.12592355,3826.5,3825.5,5.563382]
["bitfinex","ETHUSD",1717423371749,2.12592355,3826.5,3826.3,2.61344]
["bitfinex","ETHUSD",1717423371948,2.12592355,3826.5,3825.6,5.496]
["bitfinex","ETHUSD",1717423371949,0.5649602,3826.5,3825.9,2.61375]
["bitfinex","ETHUSD",1717423372120,2.61308,3826.9,3825.5,5.05763]
["bitfinex","ETHUSD",1717423372450,1.56096335,3826.7,3825.5,5.05763]
["bitfinex","ETHUSD",1717423372749,1.5615711,3826.7,3826.2,2.61355]
["bitfinex","ETHUSD",1717423372921,1.5615711,3827.2,3826.2,2.61355]
["bitfinex","ETHUSD",1717423373330,1.5615711,3827.0,3826.2,2.61355]
["bitfinex","ETHUSD",1717423374313,0.56485753,3826.9,3826.2,2.61355]
["bitfinex","ETHUSD",1717423374645,1.5615711,3827.0,3826.2,2.61355]
["bitfinex","ETHUSD",1717423375043,1.5615711,3827.1,3827.0,2.61301]
["bitfinex","ETHUSD",1717423375215,1.5615711,3827.1,3826.6,2.61327]
["bitfinex","ETHUSD",1717423375418,1.5615711,3827.5,3826.6,2.61327]
["bitfinex","ETHUSD",1717423375644,1.71772821,3827.5,3826.6,2.61327]
["bitfinex","ETHUSD",1717423375821,0.56481925,3827.9,3826.6,5.10927]
["bitfinex","ETHUSD",1717423375822,1.5615711,3827.6,3826.6,5.10927]
["bitfinex","ETHUSD",1717423376036,1.5615711,3827.6,3827.0,2.61298]
["bitfinex","ETHUSD",1717423376271,1.5615711,3827.7,3826.6,2.61325]
["bitfinex","ETHUSD",1717423376415,1.5615711,3827.7,3824.9,2.61438]
["bitfinex","ETHUSD",1717423376416,4.1741011,3827.7,3824.9,2.61438]
["bitfinex","ETHUSD",1717423376617,0.5,3828.8,3826.2,2.61354]
["bitfinex","ETHUSD",1717423376618,1.5615711,3827.5,3826.2,2.61354]
["bitfinex","ETHUSD",1717423376813,1.5615711,3827.3,3826.2,2.61354]
["bitfinex","ETHUSD",1717423377310,1.5615711,3827.4,3826.2,2.61354]
["bitfinex","ETHUSD",1717423377546,2.1264398,3827.4,3826.2,2.61354]
["bitfinex","ETHUSD",1717423377712,4.64830208,3827.3,3825.8,2.61381]
["bitfinex","ETHUSD",1717423377916,4.1745611,3827.1,3825.8,2.61381]
["bitfinex","ETHUSD",1717423378257,2.1264398,3827.0,3826.1,2.61356]
["bitfinex","ETHUSD",1717423378426,1.5615711,3827.2,3826.1,2.61356]
["bitfinex","ETHUSD",1717423378621,1.5615711,3827.2,3826.4,2.61335]
["bitfinex","ETHUSD",1717423378810,2.12647092,3827.3,3826.4,2.61335]
["bitfinex","ETHUSD",1717423379148,1.33881391,3827.3,3826.4,2.61335]
["bitfinex","ETHUSD",1717423379472,0.77391409,3827.3,3826.4,2.61335]
["bitfinex","ETHUSD",1717423379757,1.33879141,3827.3,3826.4,2.61335]
["bitfinex","ETHUSD",1717423379915,0.77391409,3827.3,3826.4,2.61335]
["bitfinex","ETHUSD",1717423380475,1.5615711,3827.9,3827.0,2.61299]
["bitfinex","ETHUSD",1717423380831,2.612,3828.5,3827.0,2.61299]
["bitfinex","ETHUSD",1717423381141,0.5,3828.8,3826.0,3.55]
["bitfinex","ETHUSD",1717423381142,4.17422511,3828.1,3826.5,2.6133]
["bitfinex","ETHUSD",1717423381345,4.17435511,3827.9,3826.5,2.6133]
["bitfinex","ETHUSD",1717423381534,4.64826954,3827.9,3826.8,2.61308]
["bitfinex","ETHUSD",1717423381731,0.56481462,3827.8,3826.8,2.61308]
["bitfinex","ETHUSD",1717423381940,2.61306,3827.0,3825.4,2.4312]
["bitfinex","ETHUSD",1717423382183,1.32213922,3827.7,3824.0,13.1219066]
["bitfinex","ETHUSD",1717423382184,2.61349,3826.3,3825.1,2.61429]
["bitfinex","ETHUSD",1717423382688,4.74051466,3826.3,3824.7,5.04575]
["bitfinex","ETHUSD",1717423382829,2.61374,3826.0,3824.7,5.04575]
["bitfinex","ETHUSD",1717423383246,2.61386,3825.8,3824.7,2.61455]
["bitfinex","ETHUSD",1717423383448,2.61386,3825.8,3824.3,5.11085]
["bitfinex","ETHUSD",1717423383686,2.61404,3825.5,3824.3,5.11085]
["bitfinex","ETHUSD",1717423385473,0.3324911,3825.7,3824.6,2.61459]
["bitfinex","ETHUSD",1717423385694,2.6139,3825.7,3824.6,2.61459]
["bitfinex","ETHUSD",1717423385833,2.61409,3825.5,3824.3,2.496]
["bitfinex","ETHUSD",1717423387236,2.61409,3825.5,3824.2,2.6149]
["bitfinex","ETHUSD",1717423387848,4.74227896,3825.5,3824.2,2.6149]
["bitfinex","ETHUSD",1717423388044,2.61418,3825.3,3823.8,2.496]
["bitfinex","ETHUSD",1717423388280,2.61418,3825.3,3823.8,5.496]
["bitfinex","ETHUSD",1717423388441,2.61445,3824.9,3823.7,2.6152]
["bitfinex","ETHUSD",1717423389404,2.61472,3824.6,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423389552,3.0,3824.5,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423389939,2.61482,3824.4,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423390138,3.0,3824.3,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423390440,2.61502,3824.1,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423390674,3.0,3824.0,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423393349,3.16516,3823.9,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423393581,2.61528,3823.7,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423394897,2.60828,3823.7,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423395393,3.0,3823.8,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423395595,3.0,3824.1,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423395804,0.3,3823.8,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423395952,3.0,3824.1,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423396149,1.5627729,3824.4,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423396409,3.0,3824.5,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423396865,1.5627729,3824.6,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423397062,2.61485,3824.4,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423397274,3.41776229,3824.3,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423398479,2.6145,3824.9,3823.4,2.61544]
["bitfinex","ETHUSD",1717423398683,1.8875033,3824.8,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423398893,2.12817902,3824.7,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423399069,2.61505,3824.1,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423399452,2.95973182,3824.6,3823.3,0.05767152]
["bitfinex","ETHUSD",1717423399692,2.95973182,3824.6,3823.4,2.61543]
["bitfinex","ETHUSD",1717423400097,10.02437,3825.1,3823.8,2.61519]
["bitfinex","ETHUSD",1717423400298,2.61457,3824.8,3823.6,2.3916]
["bitfinex","ETHUSD",1717423400454,2.61457,3824.8,3823.7,2.61526]
["bitfinex","ETHUSD",1717423400788,1.56270686,3825.6,3823.6,5.1346]
["bitfinex","ETHUSD",1717423401099,3.16709739,3825.5,3824.2,2.61487]
["bitfinex","ETHUSD",1717423401278,2.61404,3825.5,3824.2,2.61487]
["bitfinex","ETHUSD",1717423402683,1.82213922,3825.3,3823.8,0.0008]
["bitfinex","ETHUSD",1717423403034,2.743,3825.4,3823.8,0.0008]
["bitfinex","ETHUSD",1717423403035,2.61513,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423403171,2.926643,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423403380,6.476643,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423403619,5.926643,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423404489,5.61513,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423405741,3.0,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423405942,2.61486,3824.3,3823.8,0.0008]
["bitfinex","ETHUSD",1717423406093,2.61458,3824.8,3823.8,0.0008]
["bitfinex","ETHUSD",1717423406406,3.03229006,3824.8,3823.8,0.0008]
["bitfinex","ETHUSD",1717423406881,2.61458,3824.8,3823.8,0.0008]
["bitfinex","ETHUSD",1717423407118,2.61458,3824.8,3823.9,2.3803]
["bitfinex","ETHUSD",1717423407282,2.61425,3825.2,3823.9,2.3803]
["bitfinex","ETHUSD",1717423407489,1.56252061,3825.4,3823.8,0.0008]
["bitfinex","ETHUSD",1717423407832,1.32213922,3825.3,3823.8,0.0008]
["bitfinex","ETHUSD",1717423407981,2.6145,3824.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423408180,1.32213922,3824.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423408430,2.61473,3824.5,3823.8,0.0008]
["bitfinex","ETHUSD",1717423408928,3.0,3824.4,3823.8,0.0008]
["bitfinex","ETHUSD",1717423409111,3.0,3824.9,3823.8,2.61595]
["bitfinex","ETHUSD",1717423409315,5.30906227,3824.9,3823.8,2.61595]
["bitfinex","ETHUSD",1717423409487,1.6241273,3826.3,3823.8,2.61595]
["bitfinex","ETHUSD",1717423409488,1.56252061,3825.4,3824.6,2.61459]
["bitfinex","ETHUSD",1717423409685,7.41,3826.3,3824.6,2.61459]
["bitfinex","ETHUSD",1717423409686,1.56252061,3825.6,3824.6,2.61459]
["bitfinex","ETHUSD",1717423409916,1.56252061,3826.0,3824.6,2.61459]
["bitfinex","ETHUSD",1717423411147,4.17622061,3826.0,3824.6,2.61459]
["bitfinex","ETHUSD",1717423411431,2.6137,3826.0,3824.9,2.6144]
["bitfinex","ETHUSD",1717423411580,2.61388,3825.8,3823.9,2.4406]
["bitfinex","ETHUSD",1717423411787,4.17640061,3825.8,3823.9,2.4406]
["bitfinex","ETHUSD",1717423412002,0.56512226,3825.7,3824.0,0.81844]
["bitfinex","ETHUSD",1717423412333,2.12764287,3825.7,3824.0,0.81844]
["bitfinex","ETHUSD",1717423412625,3.0,3825.7,3824.0,0.81844]
["bitfinex","ETHUSD",1717423412828,3.0,3825.7,3824.4,2.61478]
["bitfinex","ETHUSD",1717423412829,2.61397,3825.6,3824.4,2.61478]
["bitfinex","ETHUSD",1717423413126,2.61413,3825.4,3824.0,2.61504]
["bitfinex","ETHUSD",1717423413295,2.61413,3825.4,3823.9,2.4406]
["bitfinex","ETHUSD",1717423413296,2.61431,3825.1,3823.9,2.4406]
["bitfinex","ETHUSD",1717423413497,1.56252061,3824.8,3823.9,2.4406]
["bitfinex","ETHUSD",1717423413684,1.56252061,3824.8,3823.8,0.0008]
["bitfinex","ETHUSD",1717423413685,5.12765456,3824.8,3823.8,0.0008]
["bitfinex","ETHUSD",1717423414035,1.33934441,3824.7,3823.8,0.0008]
["bitfinex","ETHUSD",1717423414328,4.33934441,3824.7,3823.8,0.0008]
["bitfinex","ETHUSD",1717423414532,5.33673107,3824.7,3823.8,0.0008]
["bitfinex","ETHUSD",1717423414828,0.77421046,3824.7,3823.8,0.0008]
["bitfinex","ETHUSD",1717423414992,2.90228197,3824.7,3823.8,0.0008]
["bitfinex","ETHUSD",1717423415202,0.29350107,3824.6,3823.8,0.0008]
["bitfinex","ETHUSD",1717423415428,1.56280278,3824.5,3823.8,0.0008]
["bitfinex","ETHUSD",1717423415585,5.12807151,3824.5,3823.8,0.0008]
["bitfinex","ETHUSD",1717423415787,0.56526873,3824.4,3823.8,0.0008]
["bitfinex","ETHUSD",1717423416199,3.18013477,3824.4,3823.8,0.0008]
["bitfinex","ETHUSD",1717423416387,0.77268897,3824.3,3823.8,0.0008]
["bitfinex","ETHUSD",1717423416587,5.90078887,3824.3,3823.8,0.0008]
["bitfinex","ETHUSD",1717423416807,0.56531477,3824.2,3823.8,0.0008]
["bitfinex","ETHUSD",1717423417017,1.56278513,3824.1,3823.8,0.0008]
["bitfinex","ETHUSD",1717423417516,2.1280999,3824.0,3823.8,0.0008]
["bitfinex","ETHUSD",1717423417828,1.56278513,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423418517,0.56531477,3824.1,3823.8,0.0008]
["bitfinex","ETHUSD",1717423418518,1.56278513,3824.0,3823.8,0.0008]
["bitfinex","ETHUSD",1717423418713,0.56531477,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423419022,4.56278513,3824.5,3823.8,2.4161]
["bitfinex","ETHUSD",1717423419244,0.56529379,3824.4,3823.8,2.4161]
["bitfinex","ETHUSD",1717423419448,8.97278513,3824.6,3823.8,0.0008]
["bitfinex","ETHUSD",1717423419632,2.12806599,3824.5,3823.8,0.0008]
["bitfinex","ETHUSD",1717423419832,1.56278513,3824.4,3823.8,0.0008]
["bitfinex","ETHUSD",1717423420369,1.56278513,3824.3,3823.8,0.0008]
["bitfinex","ETHUSD",1717423421621,1.56278513,3824.3,3823.8,2.61598]
["bitfinex","ETHUSD",1717423421956,1.56278513,3824.5,3823.8,2.4968]
["bitfinex","ETHUSD",1717423422165,0.56527283,3824.5,3823.8,2.4968]
["bitfinex","ETHUSD",1717423422461,2.12805796,3824.5,3823.8,0.0008]
["bitfinex","ETHUSD",1717423422612,1.56278513,3824.4,3823.8,0.0008]
["bitfinex","ETHUSD",1717423423314,2.12805796,3824.3,3823.8,0.0008]
["bitfinex","ETHUSD",1717423423523,2.64086376,3824.2,3823.8,0.0008]
["bitfinex","ETHUSD",1717423423763,2.07559093,3824.2,3823.8,0.0008]
["bitfinex","ETHUSD",1717423423924,1.56278513,3824.2,3823.8,0.0008]
["bitfinex","ETHUSD",1717423424469,1.56278513,3824.4,3823.8,2.4968]
["bitfinex","ETHUSD",1717423424809,1.56278513,3824.5,3823.9,2.61512]
["bitfinex","ETHUSD",1717423425069,7.41,3825.0,3823.9,2.61512]
["bitfinex","ETHUSD",1717423425070,1.56278513,3824.8,3823.9,2.61512]
["bitfinex","ETHUSD",1717423425221,1.56278513,3824.9,3823.9,2.61512]
["bitfinex","ETHUSD",1717423425423,3.45014031,3824.8,3823.8,0.0008]
["bitfinex","ETHUSD",1717423425617,1.56279564,3824.5,3823.8,0.0008]
["bitfinex","ETHUSD",1717423425868,1.90519024,3825.3,3823.8,0.0008]
["bitfinex","ETHUSD",1717423425869,1.56279564,3824.3,3823.8,0.0008]
["bitfinex","ETHUSD",1717423426026,5.4087137,3824.3,3823.8,0.0008]
["bitfinex","ETHUSD",1717423426223,1.16262915,3824.2,3823.8,0.0008]
["bitfinex","ETHUSD",1717423426556,3.56523435,3824.2,3823.8,0.0008]
["bitfinex","ETHUSD",1717423426880,0.56523435,3824.1,3823.8,0.0008]
["bitfinex","ETHUSD",1717423427223,1.56243379,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423427724,0.56523435,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423427926,1.65180883,3824.1,3823.8,0.0008]
["bitfinex","ETHUSD",1717423428160,2.48807348,3824.0,3823.8,0.0008]
["bitfinex","ETHUSD",1717423428367,0.56523435,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423428731,3.56523435,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423429273,4.65180883,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423429676,3.56523435,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423430001,5.11918291,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423430382,4.03072448,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423430697,2.11920165,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423431099,1.03072448,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423431262,2.11920165,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423431463,1.03072448,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423431662,2.12808997,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423431862,1.56285562,3824.1,3823.8,0.0008]
["bitfinex","ETHUSD",1717423432607,1.56285562,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423432957,2.12822701,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423433467,0.56532264,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423433669,2.12822701,3824.0,3823.8,0.0008]
["bitfinex","ETHUSD",1717423433984,1.56290437,3824.3,3823.8,0.0008]
["bitfinex","ETHUSD",1717423434284,2.12821805,3824.2,3823.8,0.0008]
["bitfinex","ETHUSD",1717423434475,1.56290437,3824.0,3823.8,0.0008]
["bitfinex","ETHUSD",1717423434799,2.12821805,3824.0,3823.8,0.0008]
["bitfinex","ETHUSD",1717423435378,3.21669522,3824.0,3823.8,0.0008]
["bitfinex","ETHUSD",1717423435569,2.65138154,3824.0,3823.8,0.0008]
["bitfinex","ETHUSD",1717423435771,0.56535476,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423436388,2.65138154,3824.0,3823.8,0.0008]
["bitfinex","ETHUSD",1717423436597,3.05203872,3824.0,3823.8,0.0008]
["bitfinex","ETHUSD",1717423437076,3.05197008,3824.0,3823.8,0.0008]
["bitfinex","ETHUSD",1717423437996,1.65383215,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423438506,3.05197008,3824.0,3823.8,0.0008]
["bitfinex","ETHUSD",1717423438675,1.65383123,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423438878,2.42460246,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423439071,1.92673223,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423439505,0.56535406,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423439890,1.92692729,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423440124,2.12847141,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423440416,0.56535406,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423440613,1.08938213,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423440797,2.65253134,3824.0,3823.8,0.0008]
["bitfinex","ETHUSD",1717423441006,2.65253134,3824.1,3823.8,0.0008]
["bitfinex","ETHUSD",1717423441389,3.2178453,3824.0,3823.8,0.0008]
["bitfinex","ETHUSD",1717423441615,0.56531396,3823.9,3823.8,0.0008]
["bitfinex","ETHUSD",1717423441815,2.65253134,3824.0,3823.8,0.0008]
["bitfinex","ETHUSD",1717423442111,1.56314921,3824.0,3823.8,0.0008]
["bitfinex","ETHUSD",1717423442320,0.56531724,3824.0,3823.9,2.4481]
["bitfinex","ETHUSD",1717423442505,1.56314921,3824.1,3823.9,5.06323]
["bitfinex","ETHUSD",1717423442822,1.36205465,3824.4,3824.1,2.61499]
["bitfinex","ETHUSD",1717423442975,1.56357621,3825.1,3824.7,2.61458]
["bitfinex","ETHUSD",1717423443319,1.08938213,3825.4,3824.7,2.61458]
["bitfinex","ETHUSD",1717423444636,8.49938213,3825.5,3824.7,2.61458]
["bitfinex","ETHUSD",1717423445310,7.41,3825.5,3824.7,2.61458]
["bitfinex","ETHUSD",1717423446836,1.36205465,3825.8,3824.7,2.61458]
["bitfinex","ETHUSD",1717423446837,1.08938213,3825.7,3824.7,2.61458]
["bitfinex","ETHUSD",1717423448750,1.08938213,3825.7,3825.4,2.61409]
["bitfinex","ETHUSD",1717423448956,8.49938213,3826.1,3825.4,2.61409]
["bitfinex","ETHUSD",1717423449260,1.08938213,3826.2,3825.4,2.61409]
["bitfinex","ETHUSD",1717423449479,0.24514368,3826.1,3825.4,2.61409]
["bitfinex","ETHUSD",1717423449635,1.5672829,3826.1,3825.0,2.61436]
["bitfinex","ETHUSD",1717423449834,1.08938213,3825.9,3825.0,2.61436]
["bitfinex","ETHUSD",1717423450838,2.41152135,3825.9,3825.0,2.61436]
["bitfinex","ETHUSD",1717423451150,1.08938213,3825.7,3825.0,2.61436]
["bitfinex","ETHUSD",1717423451474,3.08887895,3825.6,3824.0,2.3848]
["bitfinex","ETHUSD",1717423451779,1.08938213,3825.3,3823.8,2.61599]
["bitfinex","ETHUSD",1717423452003,1.08938213,3824.8,3823.8,2.61599]
["bitfinex","ETHUSD",1717423452168,2.41152135,3824.7,3823.8,2.61599]
["bitfinex","ETHUSD",1717423452374,0.3773576,3824.6,3823.8,2.61599]
["bitfinex","ETHUSD",1717423452909,1.08938213,3824.9,3824.2,2.61492]
["bitfinex","ETHUSD",1717423453568,1.08938213,3825.1,3824.2,2.61492]
["bitfinex","ETHUSD",1717423454086,1.08938213,3825.2,3824.8,2.61446]
["bitfinex","ETHUSD",1717423454388,1.08938213,3825.6,3824.8,2.61446]
["bitfinex","ETHUSD",1717423455294,1.08938213,3825.6,3824.4,2.496]
["bitfinex","ETHUSD",1717423455295,1.08938213,3825.6,3825.1,2.61426]
["bitfinex","ETHUSD",1717423455511,8.49938213,3825.8,3825.1,2.61426]
["bitfinex","ETHUSD",1717423455814,1.08938213,3825.8,3825.1,2.61426]
["bitfinex","ETHUSD",1717423455972,1.08938213,3825.8,3824.6,2.496]
["bitfinex","ETHUSD",1717423455973,1.08938213,3825.8,3824.7,2.61455]
["bitfinex","ETHUSD",1717423456175,0.38097058,3825.7,3824.7,2.61455]
["bitfinex","ETHUSD",1717423456373,0.38097058,3825.7,3824.3,2.3565]
["bitfinex","ETHUSD",1717423456374,1.32213922,3825.6,3824.3,2.61485]
["bitfinex","ETHUSD",1717423456601,1.08938213,3825.3,3824.3,2.61485]
["bitfinex","ETHUSD",1717423456804,2.41152135,3825.2,3823.9,2.61512]
["bitfinex","ETHUSD",1717423457121,2.41152135,3825.2,3823.8,0.0008]
["bitfinex","ETHUSD",1717423457122,1.08938213,3824.6,3823.8,0.0008]
["bitfinex","ETHUSD",1717423457283,2.65648528,3824.5,3823.8,0.0008]
["bitfinex","ETHUSD",1717423457486,1.08938213,3824.3,3823.8,0.0008]
["bitfinex","ETHUSD",1717423457888,2.44963931,3824.4,3823.8,0.0008]
["bitfinex","ETHUSD",1717423458223,1.32213922,3824.3,3823.8,0.0008]
["bitfinex","ETHUSD",1717423458416,1.08938213,3824.2,3823.8,0.0008]
["bitfinex","ETHUSD",1717423458568,0.44025553,3824.1,3823.8,0.0008]
["bitfinex","ETHUSD",1717423458772,1.08938213,3824.2,3823.8,0.0008]
["bitfinex","ETHUSD",1717423458973,1.08938213,3824.4,3823.8,0.0008]
["bitfinex","ETHUSD",1717423459404,1.08938213,3824.3,3823.8,0.0008]
["bitfinex","ETHUSD",1717423460130,2.65265527,3824.3,3823.8,0.0008]
["bitfinex","ETHUSD",1717423461187,2.6524292,3824.3,3823.8,0.0008]
["bitfinex","ETHUSD",1717423461395,1.60504992,3824.5,3823.8,0.0008]
["bitfinex","ETHUSD",1717423461396,1.08938213,3824.4,3823.8,0.0008]
["bitfinex","ETHUSD",1717423461587,1.08938213,3824.5,3823.8,0.0008]
["bitfinex","ETHUSD",1717423461804,2.6524292,3824.7,3823.8,0.0008]
["bitfinex","ETHUSD",1717423462016,1.08938213,3824.7,3823.9,2.61513]
["bitfinex","ETHUSD",1717423462390,3.21771345,3824.7,3823.9,2.61513]
["bitfinex","ETHUSD",1717423462721,3.21771345,3824.6,3823.9,2.61513]
["bitfinex","ETHUSD",1717423462887,2.6524292,3824.5,3823.9,2.61513]
["bitfinex","ETHUSD",1717423463096,3.21771345,3824.5,3823.9,2.61513]
["bitfinex","ETHUSD",1717423463422,2.6524292,3824.5,3823.9,2.61513]
["bitfinex","ETHUSD",1717423464314,1.08938213,3824.5,3823.9,2.61513]
["bitfinex","ETHUSD",1717423464634,0.40125152,3824.4,3823.9,2.61513]
["bitfinex","ETHUSD",1717423464934,2.6524292,3824.6,3823.9,2.61513]
["bitfinex","ETHUSD",1717423465900,2.6524292,3824.7,3823.9,2.61513]
["bitfinex","ETHUSD",1717423466200,2.6524292,3824.7,3824.1,2.61493]
["bitfinex","ETHUSD",1717423466396,1.08938213,3824.7,3824.1,2.61493]
["bitfinex","ETHUSD",1717423466732,12.23,3825.5,3824.1,2.61493]
["bitfinex","ETHUSD",1717423466733,2.6524292,3825.0,3824.7,2.61455]
["bitfinex","ETHUSD",1717423466934,1.56304707,3825.3,3824.7,2.61455]
["bitfinex","ETHUSD",1717423467585,2.12820461,3825.3,3824.7,2.61455]
["bitfinex","ETHUSD",1717423467956,2.6524292,3825.4,3824.7,2.61455]
["bitfinex","ETHUSD",1717423468243,2.6524292,3825.5,3825.0,2.61432]
["bitfinex","ETHUSD",1717423468584,1.36008599,3825.7,3825.0,2.61432]
["bitfinex","ETHUSD",1717423468585,2.6524292,3825.7,3825.0,2.61432]
["bitfinex","ETHUSD",1717423468782,0.56511242,3825.6,3825.0,2.61432]
["bitfinex","ETHUSD",1717423468987,2.6524292,3825.9,3825.0,2.61432]
["bitfinex","ETHUSD",1717423469352,0.96632581,3825.8,3825.0,2.61432]
["bitfinex","ETHUSD",1717423469484,1.56304707,3825.7,3825.0,2.61432]
["bitfinex","ETHUSD",1717423469687,1.56304707,3825.6,3824.6,2.61462]
["bitfinex","ETHUSD",1717423469933,1.56304707,3825.4,3824.6,2.61462]
["bitfinex","ETHUSD",1717423470434,2.12812136,3825.5,3824.9,2.61438]
["bitfinex","ETHUSD",1717423470719,2.1281834,3825.5,3824.9,2.61438]
["bitfinex","ETHUSD",1717423470928,1.56304707,3825.6,3824.9,2.61438]
["bitfinex","ETHUSD",1717423471134,2.12816035,3825.6,3824.9,2.61438]
["bitfinex","ETHUSD",1717423471287,1.56304707,3825.6,3824.9,2.61438]
["bitfinex","ETHUSD",1717423472013,2.12816035,3825.5,3824.9,2.61438]
["bitfinex","ETHUSD",1717423472210,1.56304707,3825.5,3824.9,2.61438]
["bitfinex","ETHUSD",1717423472724,2.12816035,3825.6,3824.9,5.371818]
["bitfinex","ETHUSD",1717423472921,0.56511328,3825.6,3824.9,5.371818]
["bitfinex","ETHUSD",1717423473129,1.56304707,3825.7,3824.9,5.371818]
["bitfinex","ETHUSD",1717423473426,2.12814402,3825.7,3824.9,5.11038]
["bitfinex","ETHUSD",1717423473613,1.56304707,3825.6,3824.9,5.11038]
["bitfinex","ETHUSD",1717423474186,1.56304707,3825.6,3825.2,2.61421]
["bitfinex","ETHUSD",1717423474397,2.12814402,3825.7,3825.2,2.61421]
["bitfinex","ETHUSD",1717423474599,1.56304707,3825.7,3825.2,2.61421]
["bitfinex","ETHUSD",1717423474815,2.12815832,3825.7,3825.2,2.61421]
["bitfinex","ETHUSD",1717423474987,2.12815832,3825.6,3825.2,2.61421]
["bitfinex","ETHUSD",1717423475189,1.56304707,3825.6,3825.2,2.61421]
["bitfinex","ETHUSD",1717423475437,1.56304707,3825.7,3825.2,2.61421]
["bitfinex","ETHUSD",1717423475622,1.56304707,3825.6,3825.4,2.6141]
["bitfinex","ETHUSD",1717423475787,1.56304707,3825.9,3825.4,5.1101]
["bitfinex","ETHUSD",1717423475994,0.56506603,3825.9,3825.4,5.1101]
["bitfinex","ETHUSD",1717423476194,1.56304707,3826.0,3825.4,5.1101]
["bitfinex","ETHUSD",1717423476517,1.88479659,3826.0,3825.4,2.6141]
["bitfinex","ETHUSD",1717423476704,2.1281131,3825.9,3825.4,2.6141]
["bitfinex","ETHUSD",1717423476900,1.56304707,3825.9,3825.4,2.6141]
["bitfinex","ETHUSD",1717423477290,1.56304707,3825.9,3825.0,2.61433]
["bitfinex","ETHUSD",1717423477636,1.56304707,3825.5,3824.3,4.943]
["bitfinex","ETHUSD",1717423477928,1.56304707,3825.0,3824.3,4.319]
["bitfinex","ETHUSD",1717423478515,2.1281131,3824.9,3824.3,4.319]
["bitfinex","ETHUSD",1717423478719,2.1281131,3824.9,3824.3,1.872]
["bitfinex","ETHUSD",1717423479806,2.1281131,3824.9,3824.2,2.61488]
["bitfinex","ETHUSD",1717423480328,2.1281131,3824.9,3824.5,2.61468]
["bitfinex","ETHUSD",1717423480534,1.56324329,3825.1,3824.8,2.61447]
["bitfinex","ETHUSD",1717423480732,1.56324329,3825.2,3824.8,2.61447]
["bitfinex","ETHUSD",1717423480930,1.56324329,3825.2,3824.7,2.496]
["bitfinex","ETHUSD",1717423480931,2.12841459,3825.2,3824.7,2.496]
["bitfinex","ETHUSD",1717423481230,2.12841459,3825.2,3824.4,2.61474]
["bitfinex","ETHUSD",1717423481537,2.12841459,3825.1,3824.4,2.61474]
["bitfinex","ETHUSD",1717423482505,3.21779672,3825.1,3824.4,2.61474]
["bitfinex","ETHUSD",1717423482696,0.5651713,3825.0,3824.4,2.61474]
["bitfinex","ETHUSD",1717423482898,2.12841459,3825.0,3824.4,2.61474]
["bitfinex","ETHUSD",1717423483498,1.08938213,3825.1,3824.4,2.61474]
["bitfinex","ETHUSD",1717423483725,7.41,3825.8,3824.4,2.61474]
["bitfinex","ETHUSD",1717423483930,4.32213922,3825.7,3824.4,2.61474]
["bitfinex","ETHUSD",1717423484245,3.0,3825.6,3824.4,2.61474]
["bitfinex","ETHUSD",1717423484442,1.32213922,3825.5,3824.4,2.61474]
["bitfinex","ETHUSD",1717423486448,3.0,3825.8,3824.4,2.61474]
["bitfinex","ETHUSD",1717423486633,1.32213922,3825.7,3824.7,2.61454]
["bitfinex","ETHUSD",1717423486828,0.43221392,3825.6,3824.7,2.61454]
["bitfinex","ETHUSD",1717423487142,3.0,3826.3,3824.7,2.61454]
["bitfinex","ETHUSD",1717423487456,1.32213922,3826.2,3824.7,2.61454]
["bitfinex","ETHUSD",1717423488551,1.32213922,3826.2,3825.0,2.61436]
["bitfinex","ETHUSD",1717423488849,2.65231274,3825.2,3825.0,2.61436]
["bitfinex","ETHUSD",1717423489353,2.65231274,3825.3,3825.0,2.61436]
["bitfinex","ETHUSD",1717423489619,2.65231274,3825.4,3825.0,2.629152]
["bitfinex","ETHUSD",1717423489789,0.5651179,3825.3,3825.0,2.629152]
["bitfinex","ETHUSD",1717423489956,0.5651179,3825.3,3825.0,3.3852672]
["bitfinex","ETHUSD",1717423490262,1.56256061,3825.4,3825.3,2.61411]
["bitfinex","ETHUSD",1717423490468,0.56511084,3825.4,3825.3,2.61411]
["bitfinex","ETHUSD",1717423490668,0.56511084,3825.6,3825.3,2.628902]
["bitfinex","ETHUSD",1717423491033,0.56511084,3825.7,3825.3,2.628902]
["bitfinex","ETHUSD",1717423491428,2.65205278,3825.8,3825.6,2.61394]
["bitfinex","ETHUSD",1717423491429,1.56256061,3825.8,3825.6,2.61394]
["bitfinex","ETHUSD",1717423491655,2.65205278,3825.9,3825.6,2.628732]
["bitfinex","ETHUSD",1717423491854,0.56504599,3825.8,3825.6,2.628732]
["bitfinex","ETHUSD",1717423492544,1.56256061,3825.8,3825.6,2.628732]
["bitfinex","ETHUSD",1717423492736,1.56256061,3825.9,3825.6,2.628732]
["bitfinex","ETHUSD",1717423493134,2.12759941,3825.9,3825.6,2.628732]
["bitfinex","ETHUSD",1717423493358,1.56256061,3825.8,3825.6,2.628732]
["bitfinex","ETHUSD",1717423493689,2.12759941,3825.8,3825.6,2.628732]
["bitfinex","ETHUSD",1717423493982,2.12759941,3825.8,3825.6,0.014792]
["bitfinex","ETHUSD",1717423493983,1.56256061,3825.7,3825.6,0.014792]
["bitfinex","ETHUSD",1717423494180,0.5650388,3825.7,3825.6,0.014792]
["bitfinex","ETHUSD",1717423494480,1.92661932,3825.7,3825.6,0.014792]
["bitfinex","ETHUSD",1717423494991,0.5650388,3825.7,3825.6,0.014792]
["bitfinex","ETHUSD",1717423495146,1.08493234,3825.7,3825.6,0.014792]
["bitfinex","ETHUSD",1717423498665,2.71882896,3825.7,3825.6,0.014792]
["bitfinex","ETHUSD",1717423498868,1.08493234,3825.7,3825.6,0.014792]
["bitfinex","ETHUSD",1717423499748,2.40707156,3825.7,3825.6,0.014792]
["bitfinex","ETHUSD",1717423499955,2.71882896,3825.7,3825.6,0.014792]
["bitfinex","ETHUSD",1717423500155,5.7189623,3825.7,3825.6,0.014792]
["bitfinex","ETHUSD",1717423500392,5.19906876,3825.7,3825.6,0.014792]
["bitfinex","ETHUSD",1717423500599,3.56517214,3825.7,3825.6,0.014792]
["bitfinex","ETHUSD",1717423500756,4.88731136,3825.7,3825.6,0.014792]
["bitfinex","ETHUSD",1717423500966,5.95241136,3825.7,3825.6,0.014792]
["bitfinex","ETHUSD",1717423501813,8.20412515,3825.7,3825.6,0.014792]
["bitfinex","ETHUSD",1717423502021,9.27042218,3825.7,3825.6,0.014792]
["bitfinex","ETHUSD",1717423502787,8.20423214,3825.7,3825.6,0.014792]
["bitfinex","ETHUSD",1717423503114,5.95251835,3825.7,3825.6,0.014792]
["bitfinex","ETHUSD",1717423503312,4.88741835,3825.7,3825.6,0.014792]
["bitfinex","ETHUSD",1717423503466,0.56527913,3825.7,3825.6,0.014792]
["bitfinex","ETHUSD",1717423503811,2.47077678,3825.7,3825.6,0.014792]
["bitfinex","ETHUSD",1717423504012,2.19870809,3825.7,3825.6,0.014792]
["bitfinex","ETHUSD",1717423504418,0.56527913,3825.7,3825.6,0.014792]
["bitfinex","ETHUSD",1717423504662,1.36157473,3825.7,3825.6,0.014792]
["bitfinex","ETHUSD",1717423504793,1.92685386,3825.7,3825.6,0.014792]
["bitfinex","ETHUSD",1717423504993,0.56527913,3825.7,3825.6,0.014792]
["bitfinex","ETHUSD",1717423505195,0.56527913,3825.7,3825.6,0.2033712]
["bitfinex","ETHUSD",1717423505397,1.65470925,3825.7,3825.6,0.2033712]
["bitfinex","ETHUSD",1717423505607,1.56270172,3825.8,3825.6,4.4754712]
["bitfinex","ETHUSD",1717423505780,2.12770822,3825.9,3825.6,4.286892]
["bitfinex","ETHUSD",1717423506110,2.12772354,3825.8,3825.6,6.900802]
["bitfinex","ETHUSD",1717423506405,1.56270172,3825.9,3825.6,6.900802]
["bitfinex","ETHUSD",1717423506575,1.56270172,3825.9,3825.8,2.61383]
["bitfinex","ETHUSD",1717423506768,2.1277138,3825.9,3825.8,3.6479942]
["bitfinex","ETHUSD",1717423506965,1.56270172,3826.1,3825.8,3.6479942]
["bitfinex","ETHUSD",1717423507170,0.56496843,3826.1,3826.0,1.871]
["bitfinex","ETHUSD",1717423507408,0.56496843,3826.2,3826.1,2.61362]
["bitfinex","ETHUSD",1717423507619,2.12765079,3826.3,3826.1,2.61362]
["bitfinex","ETHUSD",1717423507769,2.12765079,3826.2,3826.1,0.014792]
["bitfinex","ETHUSD",1717423507969,1.65437919,3826.2,3826.1,0.014792]
["bitfinex","ETHUSD",1717423508431,0.56500286,3826.2,3826.1,0.014792]
["bitfinex","ETHUSD",1717423508637,0.56500286,3826.3,3826.1,0.014792]
["bitfinex","ETHUSD",1717423509116,1.63342896,3826.5,3826.1,0.014792]
["bitfinex","ETHUSD",1717423509117,1.36205845,3826.2,3826.1,0.014792]
["bitfinex","ETHUSD",1717423509290,1.92706131,3826.2,3826.1,0.014792]
["bitfinex","ETHUSD",1717423511140,1.56287108,3826.2,3826.1,0.014792]
["bitfinex","ETHUSD",1717423511303,1.56287108,3826.2,3826.1,0.4647402]
["bitfinex","ETHUSD",1717423511632,1.08965592,3826.3,3826.2,2.61355]
["bitfinex","ETHUSD",1717423511633,2.652527,3826.3,3826.2,2.61355]
["bitfinex","ETHUSD",1717423511834,0.56495299,3826.3,3826.2,4.499342]
["bitfinex","ETHUSD",1717423512208,2.65229713,3826.4,3826.2,4.499342]
["bitfinex","ETHUSD",1717423512414,1.56264121,3826.4,3826.2,4.499342]
["bitfinex","ETHUSD",1717423512612,2.65229713,3826.6,3826.4,2.61342]
["bitfinex","ETHUSD",1717423512916,0.56490295,3826.5,3826.4,2.628212]
["bitfinex","ETHUSD",1717423513115,0.56490512,3826.6,3826.4,2.628212]
["bitfinex","ETHUSD",1717423513315,2.65229713,3826.7,3826.4,2.628212]
["bitfinex","ETHUSD",1717423513548,2.65229713,3826.8,3826.4,2.628212]
["bitfinex","ETHUSD",1717423513872,2.65229713,3826.8,3826.7,2.61321]
["bitfinex","ETHUSD",1717423514013,0.56488014,3826.8,3826.7,2.61321]
["bitfinex","ETHUSD",1717423514215,2.65229713,3827.0,3826.7,2.61321]
["bitfinex","ETHUSD",1717423514539,1.08965592,3827.3,3827.1,2.61294]
["bitfinex","ETHUSD",1717423514740,2.65229713,3827.4,3827.1,4.48394]
["bitfinex","ETHUSD",1717423514944,2.65229713,3827.5,3827.1,4.48394]
["bitfinex","ETHUSD",1717423515127,2.65229713,3827.6,3827.1,2.61294]
["bitfinex","ETHUSD",1717423515448,2.12745339,3827.5,3827.1,2.61294]
["bitfinex","ETHUSD",1717423515650,2.12745339,3827.5,3827.1,2.8757132]
["bitfinex","ETHUSD",1717423515967,0.56481218,3827.6,3827.1,4.48394]
["bitfinex","ETHUSD",1717423516316,1.56264121,3827.7,3827.1,4.48394]
["bitfinex","ETHUSD",1717423516760,3.21709758,3827.7,3827.1,4.48394]
["bitfinex","ETHUSD",1717423516943,2.12744166,3827.6,3827.1,4.48394]
["bitfinex","ETHUSD",1717423517120,2.65229713,3827.7,3827.1,4.48394]
["bitfinex","ETHUSD",1717423517322,1.56264121,3827.7,3827.1,4.48394]
["bitfinex","ETHUSD",1717423517813,3.11009346,3827.7,3827.1,2.61294]
["bitfinex","ETHUSD",1717423518017,2.1274497,3827.6,3826.8,0.014792]
["bitfinex","ETHUSD",1717423518217,5.1274497,3827.6,3826.8,0.014792]
["bitfinex","ETHUSD",1717423518414,3.21710562,3827.5,3826.8,0.014792]
["bitfinex","ETHUSD",1717423518618,0.56480849,3827.4,3826.8,0.014792]
["bitfinex","ETHUSD",1717423518832,4.05798263,3827.4,3826.8,0.014792]
["bitfinex","ETHUSD",1717423519062,5.88478043,3827.3,3826.8,0.014792]
["bitfinex","ETHUSD",1717423519267,1.56264121,3827.1,3826.8,0.014792]
["bitfinex","ETHUSD",1717423519430,1.36085767,3827.0,3826.8,0.014792]
["bitfinex","ETHUSD",1717423519621,4.92566616,3827.0,3826.8,0.014792]
["bitfinex","ETHUSD",1717423519857,3.70560171,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423520053,5.34474404,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423520259,2.34474404,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423520501,3.97777325,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423520671,6.97777325,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423522055,6.41296476,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423522257,6.97801754,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423522497,6.97513689,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423522991,5.34498833,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423523196,2.34498833,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423524882,5.34498833,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423525319,2.34498833,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423525838,1.77993555,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423526116,2.34505996,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423526276,5.34505996,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423526479,4.24710807,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423526718,5.34505996,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423527980,2.34505996,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423528180,5.34505996,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423529220,2.34505996,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423529726,2.19594947,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423529927,1.65249193,3826.9,3826.8,2.349692]
["bitfinex","ETHUSD",1717423530219,1.08744965,3827.2,3826.9,2.61308]
["bitfinex","ETHUSD",1717423530421,1.35920876,3827.6,3827.1,1.871]
["bitfinex","ETHUSD",1717423530593,1.08744965,3827.8,3827.1,1.871]
["bitfinex","ETHUSD",1717423531039,1.08744965,3827.7,3827.1,1.871]
["bitfinex","ETHUSD",1717423531319,1.08744965,3827.8,3827.2,2.61287]
["bitfinex","ETHUSD",1717423531498,2.44665841,3827.9,3827.2,2.61287]
["bitfinex","ETHUSD",1717423531701,1.08744965,3827.8,3827.2,2.61287]
["bitfinex","ETHUSD",1717423532178,1.08744965,3827.9,3827.2,2.61287]
["bitfinex","ETHUSD",1717423532385,1.08744965,3828.0,3827.2,2.61287]
["bitfinex","ETHUSD",1717423532591,1.08744965,3828.0,3827.4,2.6127]
["bitfinex","ETHUSD",1717423533025,1.08744965,3828.1,3827.4,2.6127]
["bitfinex","ETHUSD",1717423533618,1.652252,3828.0,3827.4,2.6127]
["bitfinex","ETHUSD",1717423533923,1.08744965,3828.0,3827.4,2.6127]
["bitfinex","ETHUSD",1717423534131,1.08744965,3828.1,3827.4,2.6127]
["bitfinex","ETHUSD",1717423534448,0.56479204,3828.0,3827.4,2.6127]
["bitfinex","ETHUSD",1717423534983,1.65224169,3828.0,3827.4,2.6127]
["bitfinex","ETHUSD",1717423535274,2.97438091,3827.9,3826.9,2.61307]
["bitfinex","ETHUSD",1717423535507,1.08744965,3827.6,3826.8,0.014792]
["bitfinex","ETHUSD",1717423535626,2.40958887,3827.5,3826.8,0.014792]
["bitfinex","ETHUSD",1717423535828,1.08744965,3827.1,3826.8,0.014792]
["bitfinex","ETHUSD",1717423536023,2.97438091,3827.0,3826.8,0.014792]
["bitfinex","ETHUSD",1717423536227,4.65224169,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423536428,5.97438091,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423537290,4.88716194,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423537839,4.33825336,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423538026,7.33825336,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423538464,5.43716194,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423538967,6.7875403,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423539139,4.88716194,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423539937,6.7875403,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423540140,4.88716194,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423540368,3.78731094,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423540566,6.78731094,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423541266,5.43716194,3826.9,3826.8,0.014792]
["bitfinex","ETHUSD",1717423541466,2.43716194,3826.9,3825.2,2.3337]
["bitfinex","ETHUSD",1717423541623,1.0856717,3825.8,3825.2,2.3337]
["bitfinex","ETHUSD",1717423541973,1.0856717,3825.6,3825.2,2.3337]
["bitfinex","ETHUSD",1717423542267,1.32213922,3825.5,3824.5,2.3866]
["bitfinex","ETHUSD",1717423542493,1.0856717,3825.3,3824.5,3.136139]
["bitfinex","ETHUSD",1717423543190,3.0,3825.4,3824.5,3.136139]
["bitfinex","ETHUSD",1717423543191,1.0856717,3825.4,3824.5,3.136139]
["bitfinex","ETHUSD",1717423543756,2.40781092,3825.3,3824.5,2.3866]
["bitfinex","ETHUSD",1717423543959,1.65091852,3825.2,3823.9,5.05701]
["bitfinex","ETHUSD",1717423544154,2.40781092,3825.1,3823.9,5.05701]
["bitfinex","ETHUSD",1717423544480,1.0856717,3824.8,3823.9,5.05701]
["bitfinex","ETHUSD",1717423544676,1.0856717,3824.7,3823.9,5.05701]
["bitfinex","ETHUSD",1717423544879,1.0856717,3824.6,3823.9,2.4419]
["bitfinex","ETHUSD",1717423545395,5.40781092,3824.7,3823.9,2.4419]
["bitfinex","ETHUSD",1717423545692,3.0,3824.6,3823.9,2.4419]
["bitfinex","ETHUSD",1717423545895,2.40781092,3824.7,3823.9,2.4419]
["bitfinex","ETHUSD",1717423546699,1.32213922,3824.7,3823.9,2.4419]
["bitfinex","ETHUSD",1717423546898,2.40781092,3824.7,3823.9,2.4419]
["bitfinex","ETHUSD",1717423547197,1.32213922,3824.7,3823.9,2.4419]
["bitfinex","ETHUSD",1717423547499,1.0856717,3824.8,3823.9,2.4419]
["bitfinex","ETHUSD",1717423547797,1.0856717,3824.8,3824.2,0.34419]
["bitfinex","ETHUSD",1717423548167,1.0856717,3824.9,3824.2,0.34419]
["bitfinex","ETHUSD",1717423548488,1.0856717,3825.0,3824.2,0.34419]
["bitfinex","ETHUSD",1717423550119,1.0856717,3825.0,3823.9,2.4419]
["bitfinex","ETHUSD",1717423550317,2.40781092,3825.0,3823.9,2.4419]
["bitfinex","ETHUSD",1717423550504,2.40781092,3824.9,3823.9,2.4419]
["bitfinex","ETHUSD",1717423550823,1.0856717,3824.8,3823.9,2.4419]
["bitfinex","ETHUSD",1717423550981,3.0457343,3824.7,3823.3,2.61553]
["bitfinex","ETHUSD",1717423551182,5.61471,3824.6,3823.3,2.3814]
["bitfinex","ETHUSD",1717423551383,2.61492,3824.2,3823.3,2.3814]
["bitfinex","ETHUSD",1717423551581,8.58818481,3824.2,3823.3,2.3814]
["bitfinex","ETHUSD",1717423551882,8.02273092,3824.2,3823.3,2.3814]
["bitfinex","ETHUSD",1717423552201,8.45099758,3824.2,3823.3,2.3814]
["bitfinex","ETHUSD",1717423552588,7.36532588,3824.2,3823.3,2.3814]
["bitfinex","ETHUSD",1717423553994,9.01646865,3824.2,3822.8,2.61581]
["bitfinex","ETHUSD",1717423554228,7.93079957,3824.2,3822.8,2.61581]
["bitfinex","ETHUSD",1717423555143,9.01647127,3824.2,3822.8,2.61581]
["bitfinex","ETHUSD",1717423555304,7.93079957,3824.2,3822.8,2.61581]
["bitfinex","ETHUSD",1717423555635,7.93079957,3824.2,3824.1,0.478]
["bitfinex","ETHUSD",1717423555845,8.19229957,3824.2,3822.7,2.2634]
["bitfinex","ETHUSD",1717423555996,2.61534,3823.6,3822.4,7.41]
["bitfinex","ETHUSD",1717423556198,1.32213922,3823.5,3822.2,2.2634]
["bitfinex","ETHUSD",1717423556399,4.32213922,3823.5,3822.2,2.2634]
["bitfinex","ETHUSD",1717423556714,0.42826666,3823.4,3822.2,2.2634]
["bitfinex","ETHUSD",1717423556907,1.32213922,3823.3,3822.2,2.2634]
["bitfinex","ETHUSD",1717423558680,1.32213922,3823.3,3821.9,4.94755]
["bitfinex","ETHUSD",1717423559626,3.93772922,3823.3,3821.9,4.94755]
["bitfinex","ETHUSD",1717423561280,2.61568,3823.1,3821.9,4.94755]
["bitfinex","ETHUSD",1717423561432,4.9600626,3823.0,3821.9,4.94755]
["bitfinex","ETHUSD",1717423565178,0.56563085,3822.9,3821.9,4.94755]
["bitfinex","ETHUSD",1717423565385,2.61545,3823.5,3821.9,4.94755]
["bitfinex","ETHUSD",1717423565583,1.8877229,3823.4,3821.9,4.94755]
["bitfinex","ETHUSD",1717423565794,0.56558368,3823.3,3821.9,4.94755]
["bitfinex","ETHUSD",1717423566101,1.32213922,3823.2,3821.9,4.94755]
["bitfinex","ETHUSD",1717423566231,2.61574,3823.0,3821.9,4.94755]
["bitfinex","ETHUSD",1717423566429,1.8877229,3822.9,3821.9,4.94755]
["bitfinex","ETHUSD",1717423566626,0.56558368,3822.8,3821.9,4.94755]
["bitfinex","ETHUSD",1717423567397,3.93810922,3822.7,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423567575,0.56558368,3822.6,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423567871,0.45036929,3822.5,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423568033,1.01595297,3822.5,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423568230,1.01595297,3822.5,3821.8,2.61655]
["bitfinex","ETHUSD",1717423568580,0.56558368,3822.6,3821.8,2.61655]
["bitfinex","ETHUSD",1717423568746,3.56558368,3823.0,3821.8,2.61655]
["bitfinex","ETHUSD",1717423569068,1.8877229,3822.9,3821.8,2.61655]
["bitfinex","ETHUSD",1717423569258,0.56558368,3822.8,3821.8,2.61655]
["bitfinex","ETHUSD",1717423570131,1.32213922,3822.7,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423570332,0.56558368,3822.6,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423570550,1.32213922,3822.5,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423570977,0.56567716,3822.4,3821.7,2.69548352]
["bitfinex","ETHUSD",1717423571279,3.56567716,3822.8,3821.7,2.69548352]
["bitfinex","ETHUSD",1717423571431,1.94029194,3822.7,3821.7,2.69548352]
["bitfinex","ETHUSD",1717423571631,2.5059691,3822.7,3821.7,2.69548352]
["bitfinex","ETHUSD",1717423571848,3.56567716,3822.6,3821.7,2.69548352]
["bitfinex","ETHUSD",1717423572184,3.56566148,3822.5,3821.7,2.69548352]
["bitfinex","ETHUSD",1717423572338,0.56566148,3822.5,3821.7,2.69548352]
["bitfinex","ETHUSD",1717423572679,0.25059534,3822.4,3821.7,2.69548352]
["bitfinex","ETHUSD",1717423573040,0.56566148,3822.5,3822.0,2.61639]
["bitfinex","ETHUSD",1717423573375,0.56566148,3822.7,3822.3,2.61621]
["bitfinex","ETHUSD",1717423573547,0.56566148,3823.2,3822.3,2.61621]
["bitfinex","ETHUSD",1717423573751,2.61584,3822.9,3821.7,2.69545352]
["bitfinex","ETHUSD",1717423573963,2.28159862,3822.8,3821.7,2.69545352]
["bitfinex","ETHUSD",1717423574284,0.56566445,3822.7,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423574486,1.88780367,3822.6,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423574800,0.56566445,3822.5,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423575074,3.93832922,3822.4,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423575238,0.45039937,3822.3,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423575439,1.32213922,3822.2,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423575745,0.56566445,3822.1,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423575946,1.88780367,3822.1,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423576284,0.56566445,3822.0,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423576585,0.18878037,3821.9,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423577659,0.56566445,3822.0,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423577866,0.56566445,3822.1,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423578046,0.56566445,3822.6,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423578386,1.32213922,3822.5,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423578681,0.56566445,3822.4,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423578883,0.18878037,3822.3,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423579773,1.32213922,3822.2,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423579973,0.18878037,3822.3,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423579974,0.56566445,3822.1,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423580217,0.56566445,3822.2,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423580385,0.56566445,3822.3,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423580579,0.56566445,3822.2,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423580979,0.56566445,3822.6,3821.8,2.61653]
["bitfinex","ETHUSD",1717423581198,0.56566445,3822.5,3821.8,2.61653]
["bitfinex","ETHUSD",1717423581520,1.88780367,3822.4,3821.8,2.61653]
["bitfinex","ETHUSD",1717423581814,0.56566445,3822.3,3821.8,2.61653]
["bitfinex","ETHUSD",1717423582022,0.56566445,3822.2,3821.8,2.61653]
["bitfinex","ETHUSD",1717423582317,0.56566445,3822.1,3821.8,2.61653]
["bitfinex","ETHUSD",1717423582517,0.45038237,3822.3,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423582518,0.56566445,3822.0,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423582676,0.56566445,3821.9,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423582875,0.56566445,3821.8,3821.7,0.07886352]
["bitfinex","ETHUSD",1717423583523,0.56566445,3821.8,3821.7,2.69549352]
["bitfinex","ETHUSD",1717423583685,0.56566445,3822.4,3822.2,2.61628]
["bitfinex","ETHUSD",1717423583879,12.23,3823.4,3822.2,2.61628]
["bitfinex","ETHUSD",1717423583880,0.56566445,3822.3,3822.2,2.61628]
["bitfinex","ETHUSD",1717423584592,0.56566445,3823.3,3822.2,1.874]
["bitfinex","ETHUSD",1717423584801,0.56566445,3823.2,3822.8,2.61587]
["bitfinex","ETHUSD",1717423584994,0.56566445,3823.1,3822.8,2.61587]
["bitfinex","ETHUSD",1717423585195,0.56566445,3823.0,3822.4,2.61614]
["bitfinex","ETHUSD",1717423585424,1.32213922,3823.1,3822.4,2.61614]
["bitfinex","ETHUSD",1717423585425,0.75444482,3822.9,3822.4,2.61614]
["bitfinex","ETHUSD",1717423585719,0.56566445,3822.8,3822.4,2.61614]
["bitfinex","ETHUSD",1717423585881,0.56566445,3822.7,3822.4,2.61614]
["bitfinex","ETHUSD",1717423586280,0.18878037,3822.9,3822.4,2.61614]
["bitfinex","ETHUSD",1717423586281,0.56566445,3822.6,3822.4,2.61614]
["bitfinex","ETHUSD",1717423586610,0.18878037,3822.9,3822.4,2.61614]
["bitfinex","ETHUSD",1717423586611,0.56566445,3822.5,3822.4,2.61614]
["bitfinex","ETHUSD",1717423586818,0.56562105,3822.5,3822.4,2.61614]
["bitfinex","ETHUSD",1717423587615,0.56562105,3822.5,3822.4,2.877754]
["bitfinex","ETHUSD",1717423588055,0.56562105,3822.5,3822.4,2.61614]
["bitfinex","ETHUSD",1717423588219,0.56556855,3822.5,3822.4,2.61614]
["bitfinex","ETHUSD",1717423589046,0.56556855,3822.5,3822.4,7.76434]
["bitfinex","ETHUSD",1717423589411,8.49084692,3823.7,3823.1,2.61561]
["bitfinex","ETHUSD",1717423589412,0.56556855,3823.6,3823.1,2.61561]
["bitfinex","ETHUSD",1717423589634,0.56556855,3823.5,3823.1,2.61561]
["bitfinex","ETHUSD",1717423589844,3.69595692,3824.0,3823.1,2.61561]
["bitfinex","ETHUSD",1717423589845,0.56556855,3823.4,3823.1,2.61561]
["bitfinex","ETHUSD",1717423590260,0.56556855,3823.3,3822.7,2.61594]
["bitfinex","ETHUSD",1717423590403,0.56556855,3823.2,3822.7,2.61594]
["bitfinex","ETHUSD",1717423590737,0.56556855,3823.1,3822.7,2.61594]
["bitfinex","ETHUSD",1717423591044,0.56556855,3823.0,3822.3,2.61619]
["bitfinex","ETHUSD",1717423591355,0.56556855,3822.9,3822.3,2.61619]
["bitfinex","ETHUSD",1717423591557,0.56556855,3822.8,3822.3,2.61619]
["bitfinex","ETHUSD",1717423591706,0.56556855,3822.7,3822.6,2.61599]
["bitfinex","ETHUSD",1717423591913,1.08084692,3823.3,3822.6,2.61599]
["bitfinex","ETHUSD",1717423591914,0.56556855,3823.2,3822.6,2.61599]
["bitfinex","ETHUSD",1717423592131,2.31389732,3823.1,3822.2,2.61624]
["bitfinex","ETHUSD",1717423592346,0.56556855,3823.0,3822.2,2.61624]
["bitfinex","ETHUSD",1717423592508,0.56556855,3822.9,3822.2,2.61624]
["bitfinex","ETHUSD",1717423592820,0.56556855,3822.8,3822.2,2.61624]
["bitfinex","ETHUSD",1717423593022,0.56556855,3822.7,3822.2,2.61624]
["bitfinex","ETHUSD",1717423593560,0.56556855,3822.6,3822.2,2.61624]
["bitfinex","ETHUSD",1717423593855,0.56556855,3822.5,3822.2,2.61624]
["bitfinex","ETHUSD",1717423594215,0.56556855,3822.4,3822.2,2.61624]
["bitfinex","ETHUSD",1717423594429,0.56556855,3822.3,3822.2,2.61624]
["bitfinex","ETHUSD",1717423595440,0.56560421,3822.3,3822.2,2.61624]
["bitfinex","ETHUSD",1717423595808,0.56560421,3822.4,3822.2,2.61624]
["bitfinex","ETHUSD",1717423596042,0.56560421,3822.4,3822.2,4.49024]
["bitfinex","ETHUSD",1717423596306,1.64645113,3822.7,3822.2,4.49024]
["bitfinex","ETHUSD",1717423596546,1.08084692,3822.5,3822.2,4.49024]
["bitfinex","ETHUSD",1717423596861,0.56560421,3822.4,3822.3,2.743]
["bitfinex","ETHUSD",1717423597166,1.64645113,3822.6,3822.4,2.61615]
["bitfinex","ETHUSD",1717423597516,0.56560421,3822.5,3822.4,2.61615]
["bitfinex","ETHUSD",1717423597809,0.56560421,3822.5,3822.4,3.339465]
["bitfinex","ETHUSD",1717423598011,2.12598097,3822.5,3822.4,3.339465]
["bitfinex","ETHUSD",1717423598327,0.56560421,3822.5,3822.4,3.339465]
["bitfinex","ETHUSD",1717423598528,2.12598097,3822.6,3822.4,3.339465]
["bitfinex","ETHUSD",1717423598743,1.56037676,3822.5,3822.4,3.339465]
["bitfinex","ETHUSD",1717423598937,2.12598097,3822.5,3822.4,3.339465]
["bitfinex","ETHUSD",1717423599262,0.56560421,3822.5,3822.4,3.339465]
["bitfinex","ETHUSD",1717423599417,2.64122368,3822.6,3822.4,3.339465]
["bitfinex","ETHUSD",1717423599618,2.64122368,3822.7,3822.6,2.61602]
["bitfinex","ETHUSD",1717423599922,1.36033869,3822.9,3822.6,9.67062]
["bitfinex","ETHUSD",1717423599923,2.64122368,3822.9,3822.6,9.67062]
["bitfinex","ETHUSD",1717423600158,0.56548461,3822.8,3822.6,9.67062]
["bitfinex","ETHUSD",1717423600376,1.08084692,3822.9,3822.6,12.28664]
["bitfinex","ETHUSD",1717423600533,1.56037676,3823.2,3822.6,12.28664]
["bitfinex","ETHUSD",1717423600534,1.08084692,3823.2,3822.8,5.35888]
["bitfinex","ETHUSD",1717423600721,1.08084692,3823.3,3823.2,2.6156]
["bitfinex","ETHUSD",1717423601068,1.56037676,3823.4,3823.2,2.6156]
["bitfinex","ETHUSD",1717423601069,2.64122368,3823.4,3823.2,2.6156]
["bitfinex","ETHUSD",1717423601366,1.08084692,3823.4,3823.2,2.6156]
["bitfinex","ETHUSD",1717423601877,2.64147615,3823.4,3823.2,2.6156]
["bitfinex","ETHUSD",1717423602028,3.20688901,3823.4,3823.2,2.6156]
["bitfinex","ETHUSD",1717423602228,1.08084692,3823.4,3823.2,2.6156]
["bitfinex","ETHUSD",1717423602868,1.08084692,3823.4,3823.2,5.3586]
["bitfinex","ETHUSD",1717423603029,1.08084692,3823.5,3823.2,5.80756]
["bitfinex","ETHUSD",1717423603440,1.08084692,3823.6,3823.2,5.80756]
["bitfinex","ETHUSD",1717423603654,2.64147615,3823.7,3823.6,2.61533]
["bitfinex","ETHUSD",1717423603853,1.64621664,3823.7,3823.6,7.75553]
["bitfinex","ETHUSD",1717423604163,2.92096792,3823.8,3823.6,7.75553]
["bitfinex","ETHUSD",1717423604164,1.08084692,3823.8,3823.6,7.75553]
["bitfinex","ETHUSD",1717423604338,4.00181484,3824.0,3823.6,2.61533]
["bitfinex","ETHUSD",1717423604543,2.64147615,3824.0,3823.6,2.61533]
["bitfinex","ETHUSD",1717423604860,4.51895416,3824.9,3823.6,2.61533]
["bitfinex","ETHUSD",1717423604861,3.2068245,3823.9,3823.6,2.61533]
["bitfinex","ETHUSD",1717423605068,1.08084692,3823.9,3823.6,2.61533]
["bitfinex","ETHUSD",1717423606053,2.64147615,3824.0,3823.6,2.61533]
["bitfinex","ETHUSD",1717423606256,0.56535463,3823.9,3823.6,2.61533]
["bitfinex","ETHUSD",1717423606479,2.64147615,3824.0,3823.6,2.61533]
["bitfinex","ETHUSD",1717423606654,1.08084692,3824.0,3823.6,2.61533]
["bitfinex","ETHUSD",1717423606828,2.64116141,3824.0,3823.6,2.61533]
["bitfinex","ETHUSD",1717423607328,1.56031449,3824.0,3823.6,2.61533]
["bitfinex","ETHUSD",1717423607535,2.64116141,3824.0,3823.6,2.61533]
["bitfinex","ETHUSD",1717423607852,1.56031449,3823.7,3823.1,2.61565]
["bitfinex","ETHUSD",1717423608046,0.56542235,3823.6,3823.1,2.61565]
["bitfinex","ETHUSD",1717423608386,1.5601514,3823.4,3823.1,2.61565]
["bitfinex","ETHUSD",1717423608527,2.12557375,3823.3,3823.1,2.61565]
["bitfinex","ETHUSD",1717423608730,2.12557375,3823.2,3823.1,2.61565]
["bitfinex","ETHUSD",1717423609045,0.56542235,3823.3,3823.1,2.61565]
["bitfinex","ETHUSD",1717423609241,1.92351735,3823.3,3823.1,2.61565]
["bitfinex","ETHUSD",1717423609465,1.31007998,3823.2,3823.1,2.61565]
["bitfinex","ETHUSD",1717423609972,0.78992484,3823.2,3823.1,2.61565]
["bitfinex","ETHUSD",1717423610297,1.65121014,3823.2,3823.1,2.61565]
["bitfinex","ETHUSD",1717423610798,0.5655089,3823.2,3823.1,2.61565]
["bitfinex","ETHUSD",1717423611097,1.5598748,3823.2,3823.1,2.61565]
["bitfinex","ETHUSD",1717423611393,1.65121014,3823.3,3823.1,2.61565]
["bitfinex","ETHUSD",1717423611583,0.5655089,3823.2,3823.1,2.61565]
["bitfinex","ETHUSD",1717423611893,2.12538718,3823.2,3823.1,2.61565]
["bitfinex","ETHUSD",1717423612098,1.65121014,3823.3,3823.1,2.61565]
["bitfinex","ETHUSD",1717423612309,0.5655089,3823.2,3823.1,2.61565]
["bitfinex","ETHUSD",1717423612481,1.56002164,3823.3,3823.1,2.61565]
["bitfinex","ETHUSD",1717423613003,2.12553054,3823.2,3823.1,2.61565]
["bitfinex","ETHUSD",1717423613205,1.56002164,3823.2,3823.1,2.61565]
["bitfinex","ETHUSD",1717423613390,0.5655089,3823.2,3823.1,2.61565]
["bitfinex","ETHUSD",1717423613704,0.5655089,3823.3,3823.1,2.61565]
["bitfinex","ETHUSD",1717423614015,1.55990737,3823.2,3823.1,2.61565]
["bitfinex","ETHUSD",1717423614224,1.55990737,3823.3,3823.1,2.61565]
["bitfinex","ETHUSD",1717423614402,1.55990737,3823.6,3823.3,2.61552]
["bitfinex","ETHUSD",1717423614604,1.55990737,3823.8,3823.6,2.61533]
["bitfinex","ETHUSD",1717423614810,1.55990737,3823.8,3823.6,4.97823]
["bitfinex","ETHUSD",1717423614982,1.55990737,3823.9,3823.6,4.97823]
["bitfinex","ETHUSD",1717423615171,1.89993696,3825.1,3823.6,4.97823]
["bitfinex","ETHUSD",1717423615172,1.55990737,3824.0,3823.6,4.97823]
["bitfinex","ETHUSD",1717423615496,1.08570124,3824.3,3823.6,4.97823]
["bitfinex","ETHUSD",1717423615497,1.55990737,3824.1,3824.0,2.61506]
["bitfinex","ETHUSD",1717423615809,2.12563206,3824.1,3824.0,2.61506]
["bitfinex","ETHUSD",1717423615983,1.56030969,3824.1,3824.0,2.61506]
["bitfinex","ETHUSD",1717423616189,1.88144302,3824.1,3824.0,2.61506]
["bitfinex","ETHUSD",1717423616388,0.32113333,3824.1,3823.1,2.874]
["bitfinex","ETHUSD",1717423616589,1.56023324,3824.0,3823.6,2.61531]
["bitfinex","ETHUSD",1717423616785,2.12555561,3823.9,3823.6,2.61531]
["bitfinex","ETHUSD",1717423616986,0.32113333,3824.1,3823.6,2.61531]
["bitfinex","ETHUSD",1717423616987,2.12555561,3823.8,3823.6,2.61531]
["bitfinex","ETHUSD",1717423617193,1.56023324,3823.8,3823.6,2.61531]
["bitfinex","ETHUSD",1717423618412,1.56023324,3823.9,3823.6,2.61531]
["bitfinex","ETHUSD",1717423618902,1.62851739,3824.8,3823.6,2.61531]
["bitfinex","ETHUSD",1717423618903,1.56023324,3824.0,3823.6,2.61531]
["bitfinex","ETHUSD",1717423619088,1.56023324,3824.1,3824.0,2.61506]
["bitfinex","ETHUSD",1717423621092,1.56023324,3824.1,3824.0,4.89656]
["bitfinex","ETHUSD",1717423621307,0.56532687,3824.1,3824.0,4.89656]
["bitfinex","ETHUSD",1717423621493,1.56023324,3824.4,3824.0,4.89656]
["bitfinex","ETHUSD",1717423621692,9.03851739,3825.1,3824.4,2.61478]
["bitfinex","ETHUSD",1717423621693,1.56023324,3824.5,3824.4,2.61478]
["bitfinex","ETHUSD",1717423621895,1.56023324,3824.6,3824.4,2.61478]
["bitfinex","ETHUSD",1717423622111,1.56023324,3824.7,3824.4,3.063658]
["bitfinex","ETHUSD",1717423622314,1.56023324,3824.9,3824.8,2.61451]
["bitfinex","ETHUSD",1717423622515,1.56023324,3825.4,3824.8,5.60461]
["bitfinex","ETHUSD",1717423622830,2.12536892,3825.5,3825.4,2.6141]
["bitfinex","ETHUSD",1717423622983,1.56023324,3825.9,3825.8,2.61383]
["bitfinex","ETHUSD",1717423623382,1.61204199,3826.1,3825.8,2.61383]
["bitfinex","ETHUSD",1717423623383,1.56023324,3826.0,3825.8,2.61383]
["bitfinex","ETHUSD",1717423624196,1.56023324,3826.1,3825.8,2.61383]
["bitfinex","ETHUSD",1717423624596,1.82482669,3826.1,3825.8,2.61383]
["bitfinex","ETHUSD",1717423624793,2.12528764,3826.0,3825.8,2.61383]
["bitfinex","ETHUSD",1717423625004,1.56023324,3826.0,3825.8,2.61383]
["bitfinex","ETHUSD",1717423625525,1.82482669,3826.1,3825.8,2.61383]
["bitfinex","ETHUSD",1717423625739,1.56023324,3826.1,3825.8,2.61383]
["bitfinex","ETHUSD",1717423626112,1.56023324,3826.2,3825.8,2.61383]
["bitfinex","ETHUSD",1717423626424,1.56023324,3826.1,3825.8,2.61383]
["bitfinex","ETHUSD",1717423626621,1.56023324,3826.2,3825.8,5.35683]
["bitfinex","ETHUSD",1717423627028,1.56023324,3826.3,3826.2,2.61355]
["bitfinex","ETHUSD",1717423627502,2.1252662,3826.3,3826.2,2.61355]
["bitfinex","ETHUSD",1717423627830,1.56023324,3826.4,3826.2,2.61355]
["bitfinex","ETHUSD",1717423628032,1.56023324,3826.6,3826.2,2.61355]
["bitfinex","ETHUSD",1717423628227,0.56498353,3826.5,3826.2,2.61355]
["bitfinex","ETHUSD",1717423628532,1.71625656,3826.6,3825.9,1.874]
["bitfinex","ETHUSD",1717423628533,1.56023324,3826.6,3826.4,2.61342]
["bitfinex","ETHUSD",1717423628697,2.3116,3827.8,3826.5,0.535642]
["bitfinex","ETHUSD",1717423628698,1.56023324,3827.0,3826.5,0.535642]
["bitfinex","ETHUSD",1717423629025,2.61237,3828.0,3826.3,2.743]
["bitfinex","ETHUSD",1717423629026,1.56023324,3827.3,3826.9,2.61308]
["bitfinex","ETHUSD",1717423629222,1.56023324,3827.4,3826.9,2.61308]
["bitfinex","ETHUSD",1717423629432,1.56023324,3827.5,3826.9,2.61308]
["bitfinex","ETHUSD",1717423629796,1.046428,3828.2,3826.9,2.61308]
["bitfinex","ETHUSD",1717423629797,1.56023324,3827.6,3826.9,2.61308]
["bitfinex","ETHUSD",1717423630005,1.56023324,3827.6,3827.2,2.61281]
["bitfinex","ETHUSD",1717423630242,1.56023324,3827.7,3827.2,4.48681]
["bitfinex","ETHUSD",1717423630627,1.56023324,3827.8,3827.2,4.48681]
["bitfinex","ETHUSD",1717423631434,1.56023324,3827.8,3827.2,2.61281]
["bitfinex","ETHUSD",1717423632828,1.56023324,3827.8,3827.2,4.48681]
["bitfinex","ETHUSD",1717423633028,2.4345,3828.5,3827.2,4.48681]
["bitfinex","ETHUSD",1717423633029,1.56023324,3828.0,3827.5,2.61261]
["bitfinex","ETHUSD",1717423633214,1.56023324,3828.2,3827.9,2.61239]
["bitfinex","ETHUSD",1717423633420,1.56023324,3828.3,3827.9,2.61239]
["bitfinex","ETHUSD",1717423633733,1.56023324,3828.4,3827.9,2.61239]
["bitfinex","ETHUSD",1717423633940,1.56023324,3828.5,3827.9,2.61239]
["bitfinex","ETHUSD",1717423634109,0.21249874,3828.4,3827.9,2.61239]
["bitfinex","ETHUSD",1717423634435,1.56023324,3828.6,3827.9,2.61239]
["bitfinex","ETHUSD",1717423635189,1.56023324,3828.6,3828.2,2.61212]
["bitfinex","ETHUSD",1717423635430,1.56023324,3828.8,3828.2,2.61212]
["bitfinex","ETHUSD",1717423635601,1.56023324,3829.0,3828.2,2.61212]
["bitfinex","ETHUSD",1717423635804,0.28823725,3828.9,3828.2,2.61212]
["bitfinex","ETHUSD",1717423636431,1.76657727,3830.3,3828.5,2.61193]
["bitfinex","ETHUSD",1717423636432,1.56023324,3829.5,3828.5,2.61193]
["bitfinex","ETHUSD",1717423636634,1.32213922,3829.4,3828.5,2.61193]
["bitfinex","ETHUSD",1717423636790,1.56023324,3829.5,3828.5,2.61193]
["bitfinex","ETHUSD",1717423637117,1.56023324,3829.7,3829.5,2.61128]
["bitfinex","ETHUSD",1717423637317,1.56023324,3830.0,3829.5,2.61128]
["bitfinex","ETHUSD",1717423637517,1.96971269,3830.3,3829.5,2.61128]
["bitfinex","ETHUSD",1717423637817,0.40947945,3830.3,3829.5,2.61128]
["bitfinex","ETHUSD",1717423638026,0.19697127,3830.2,3829.5,2.61128]
["bitfinex","ETHUSD",1717423639995,0.40947945,3830.3,3829.5,2.61128]
["bitfinex","ETHUSD",1717423641512,1.56023324,3830.7,3829.8,4.48503]
["bitfinex","ETHUSD",1717423641730,1.56023324,3830.8,3829.8,4.48503]
["bitfinex","ETHUSD",1717423641942,2.12717976,3830.9,3829.8,4.48503]
["bitfinex","ETHUSD",1717423642276,1.32213922,3830.7,3829.4,2.61137]
["bitfinex","ETHUSD",1717423642551,1.5627315,3830.4,3829.4,2.61131]
["bitfinex","ETHUSD",1717423642698,1.5627315,3830.3,3829.4,2.61131]
["bitfinex","ETHUSD",1717423642903,1.32213922,3830.4,3829.4,2.61131]
["bitfinex","ETHUSD",1717423643124,0.28848707,3830.3,3829.4,2.61131]
["bitfinex","ETHUSD",1717423643296,0.28848707,3830.3,3829.7,2.61111]
["bitfinex","ETHUSD",1717423644328,2.12720808,3830.5,3830.0,2.61091]
["bitfinex","ETHUSD",1717423644515,1.5627315,3830.5,3830.0,4.48491]
["bitfinex","ETHUSD",1717423644716,1.5627315,3830.7,3830.3,2.61071]
["bitfinex","ETHUSD",1717423645175,1.5627315,3830.8,3830.3,2.61071]
["bitfinex","ETHUSD",1717423645468,1.5627315,3831.6,3830.6,1.874]
["bitfinex","ETHUSD",1717423645673,2.88487072,3831.6,3830.6,1.874]
["bitfinex","ETHUSD",1717423645966,1.5627315,3831.3,3830.8,2.61037]
["bitfinex","ETHUSD",1717423646132,2.88487072,3831.3,3830.4,2.61067]
["bitfinex","ETHUSD",1717423646336,1.5627315,3831.1,3830.4,2.61067]
["bitfinex","ETHUSD",1717423646660,2.12703917,3831.0,3830.4,2.61067]
["bitfinex","ETHUSD",1717423646861,1.5627315,3830.8,3829.6,2.61122]
["bitfinex","ETHUSD",1717423647183,1.5627315,3830.6,3829.6,2.61122]
["bitfinex","ETHUSD",1717423647335,2.47195701,3830.5,3829.6,2.61122]
["bitfinex","ETHUSD",1717423647523,1.5627315,3830.4,3829.6,2.61122]
["bitfinex","ETHUSD",1717423647861,1.5627315,3830.3,3829.6,2.61122]
["bitfinex","ETHUSD",1717423648464,1.5627315,3830.3,3829.2,2.4837]
["bitfinex","ETHUSD",1717423648664,0.90922551,3830.5,3828.8,2.61175]
["bitfinex","ETHUSD",1717423648665,6.4574415,3830.0,3828.8,2.61175]
["bitfinex","ETHUSD",1717423648833,1.5627315,3829.8,3828.8,2.61175]
["bitfinex","ETHUSD",1717423649050,1.5627315,3829.4,3828.8,2.61175]
["bitfinex","ETHUSD",1717423649375,1.5627315,3829.0,3828.4,2.61203]
["bitfinex","ETHUSD",1717423649590,0.15627315,3828.9,3828.4,2.61203]
["bitfinex","ETHUSD",1717423649875,1.71900465,3828.9,3828.4,2.61203]
["bitfinex","ETHUSD",1717423650175,1.5627315,3828.8,3828.4,2.61203]
["bitfinex","ETHUSD",1717423650354,0.56430767,3828.8,3828.4,2.61203]
["bitfinex","ETHUSD",1717423650550,1.5627315,3828.9,3828.4,2.61203]
["bitfinex","ETHUSD",1717423651065,1.5627315,3828.8,3828.4,2.61203]
["bitfinex","ETHUSD",1717423651361,2.12703917,3828.8,3828.4,2.61203]
["bitfinex","ETHUSD",1717423651563,1.5627315,3828.8,3828.4,2.61203]
["bitfinex","ETHUSD",1717423651861,1.5627315,3828.6,3828.4,2.61203]
["bitfinex","ETHUSD",1717423652236,2.12703917,3828.5,3828.4,2.61203]
["bitfinex","ETHUSD",1717423652437,1.5627315,3828.5,3828.4,2.61203]
["bitfinex","ETHUSD",1717423653139,0.56430767,3829.0,3828.4,2.61203]
["bitfinex","ETHUSD",1717423653469,0.56430767,3828.9,3828.4,2.61203]
["bitfinex","ETHUSD",1717423653624,0.56430767,3828.8,3828.0,4.99481]
["bitfinex","ETHUSD",1717423653828,3.39335492,3829.3,3828.0,4.99481]
["bitfinex","ETHUSD",1717423653829,1.56229822,3828.2,3828.0,4.99481]
["bitfinex","ETHUSD",1717423654149,1.56229822,3828.2,3828.0,10.22881]
["bitfinex","ETHUSD",1717423654671,1.56229822,3828.4,3828.0,10.22881]
["bitfinex","ETHUSD",1717423654876,0.29648076,3829.2,3828.0,11.251691]
["bitfinex","ETHUSD",1717423654877,1.56229822,3828.3,3828.0,11.251691]
["bitfinex","ETHUSD",1717423655168,1.56229822,3828.1,3828.0,10.22881]
["bitfinex","ETHUSD",1717423655387,0.56464131,3828.1,3828.0,10.22881]
["bitfinex","ETHUSD",1717423655525,1.56229822,3828.2,3828.0,10.22881]
["bitfinex","ETHUSD",1717423655883,1.56229822,3828.5,3828.4,2.61205]
["bitfinex","ETHUSD",1717423656024,1.56229822,3828.6,3828.4,5.35505]
["bitfinex","ETHUSD",1717423656231,0.56459604,3828.5,3828.4,5.890555]
["bitfinex","ETHUSD",1717423656431,1.56187969,3828.6,3828.4,6.440555]
["bitfinex","ETHUSD",1717423656658,1.56187969,3828.7,3828.6,5.35492]
["bitfinex","ETHUSD",1717423656865,7.41,3830.0,3828.6,5.35492]
["bitfinex","ETHUSD",1717423656866,1.56187969,3828.8,3828.6,5.35492]
["bitfinex","ETHUSD",1717423657039,1.56187969,3828.8,3828.6,6.2480625]
["bitfinex","ETHUSD",1717423657879,1.56187969,3828.7,3828.6,6.2480625]
["bitfinex","ETHUSD",1717423658087,2.12641703,3828.7,3828.6,6.2480625]
["bitfinex","ETHUSD",1717423658367,2.12641703,3828.7,3828.6,2.61192]
["bitfinex","ETHUSD",1717423658368,0.56453734,3828.7,3828.6,2.61192]
["bitfinex","ETHUSD",1717423659343,0.56453734,3828.7,3828.6,5.35492]
["bitfinex","ETHUSD",1717423659549,5.61069,3830.4,3829.1,2.61155]
["bitfinex","ETHUSD",1717423659856,1.8867122,3830.3,3829.1,2.61155]
["bitfinex","ETHUSD",1717423660064,1.3143132,3830.2,3829.1,2.61155]
["bitfinex","ETHUSD",1717423660304,0.56457298,3830.1,3829.1,2.61155]
["bitfinex","ETHUSD",1717423660691,0.56457298,3830.0,3829.1,2.61155]
["bitfinex","ETHUSD",1717423661038,3.0,3830.1,3829.1,2.61155]
["bitfinex","ETHUSD",1717423661039,0.56457298,3829.9,3829.1,2.61155]
["bitfinex","ETHUSD",1717423661370,0.8810228,3829.8,3829.1,2.61155]
["bitfinex","ETHUSD",1717423661579,0.56457298,3829.7,3829.1,2.61155]
["bitfinex","ETHUSD",1717423661868,0.56457298,3829.6,3829.1,2.61155]
["bitfinex","ETHUSD",1717423662046,0.56457298,3829.5,3829.1,2.61155]
["bitfinex","ETHUSD",1717423662243,0.56457298,3829.4,3829.1,2.61155]
["bitfinex","ETHUSD",1717423662593,0.56457298,3829.3,3829.1,2.61155]
["bitfinex","ETHUSD",1717423662922,0.56457298,3829.2,3829.1,2.61155]
["bitfinex","ETHUSD",1717423664143,0.56457298,3829.2,3828.7,2.61181]
["bitfinex","ETHUSD",1717423664344,0.56457298,3829.1,3828.7,2.61181]
["bitfinex","ETHUSD",1717423664542,0.56457298,3829.0,3828.7,2.61181]
["bitfinex","ETHUSD",1717423664749,0.56457298,3828.9,3828.7,2.61181]
["bitfinex","ETHUSD",1717423665044,4.69504634,3830.0,3829.1,0.43542702]
["bitfinex","ETHUSD",1717423665266,2.61108,3829.9,3829.1,0.43542702]
["bitfinex","ETHUSD",1717423665445,2.01542214,3829.8,3829.1,0.43542702]
["bitfinex","ETHUSD",1717423666452,2.4357,3829.7,3829.1,0.43542702]
["bitfinex","ETHUSD",1717423666670,1.32213922,3829.6,3829.1,0.43542702]
["bitfinex","ETHUSD",1717423666870,3.0,3829.6,3829.1,0.43542702]
["bitfinex","ETHUSD",1717423667247,4.88026,3830.2,3829.1,0.43542702]
["bitfinex","ETHUSD",1717423667449,3.488026,3830.1,3829.1,0.43542702]
["bitfinex","ETHUSD",1717423668089,2.6106,3830.6,3829.8,2.61108]
["bitfinex","ETHUSD",1717423668946,1.32213922,3830.5,3829.8,2.61108]
["bitfinex","ETHUSD",1717423669282,1.32213922,3830.5,3829.4,2.61132]
["bitfinex","ETHUSD",1717423669654,1.32213922,3830.5,3829.1,0.43542702]
["bitfinex","ETHUSD",1717423670846,2.61091,3830.1,3829.1,0.43542702]
["bitfinex","ETHUSD",1717423671048,1.32213922,3830.5,3829.1,0.43542702]
["bitfinex","ETHUSD",1717423671049,0.261091,3830.0,3829.1,0.43542702]
["bitfinex","ETHUSD",1717423671257,4.32213922,3830.4,3829.1,2.30242702]
["bitfinex","ETHUSD",1717423671683,2.61076,3830.3,3829.5,2.61128]
["bitfinex","ETHUSD",1717423671886,3.69328992,3830.2,3829.5,2.61128]
["bitfinex","ETHUSD",1717423673382,4.49812286,3830.2,3829.5,2.61128]
["bitfinex","ETHUSD",1717423674182,0.80483294,3830.1,3829.5,2.61128]
["bitfinex","ETHUSD",1717423675050,0.56453806,3830.0,3829.5,2.61128]
["bitfinex","ETHUSD",1717423675256,1.369371,3829.9,3829.5,2.61128]
["bitfinex","ETHUSD",1717423675486,0.56453806,3829.8,3829.5,2.61128]
["bitfinex","ETHUSD",1717423675673,0.56453806,3829.7,3829.5,2.61128]
["bitfinex","ETHUSD",1717423675874,0.56453806,3829.6,3829.5,2.61128]
["bitfinex","ETHUSD",1717423676289,0.56453806,3829.6,3829.5,5.257408]
["bitfinex","ETHUSD",1717423680370,0.56453806,3829.6,3829.5,2.61128]
["bitfinex","ETHUSD",1717423680575,1.38110191,3829.6,3829.5,2.61128]
["bitfinex","ETHUSD",1717423680893,0.56453806,3829.6,3829.5,2.61128]
["bitfinex","ETHUSD",1717423681287,1.6502393,3829.6,3829.1,3.04695702]
["bitfinex","ETHUSD",1717423681495,0.81679032,3829.2,3829.1,3.04695702]
["bitfinex","ETHUSD",1717423681727,1.65359182,3829.2,3829.1,3.04695702]
["bitfinex","ETHUSD",1717423682025,0.56453806,3829.2,3829.1,3.04695702]
["bitfinex","ETHUSD",1717423682226,1.92585527,3829.2,3829.1,3.04695702]
["bitfinex","ETHUSD",1717423682396,1.92585527,3829.2,3829.1,0.43542702]
["bitfinex","ETHUSD",1717423682397,1.92607962,3829.2,3829.1,0.43542702]
["bitfinex","ETHUSD",1717423682814,0.56453806,3829.2,3829.1,0.43542702]
["bitfinex","ETHUSD",1717423683185,1.32213922,3829.2,3829.1,0.43542702]
["bitfinex","ETHUSD",1717423683386,2.4434688,3829.2,3829.1,0.43542702]
["bitfinex","ETHUSD",1717423684401,4.34945001,3829.2,3829.1,0.43542702]
["bitfinex","ETHUSD",1717423684600,4.34895711,3829.2,3829.1,0.43542702]
["bitfinex","ETHUSD",1717423685216,5.4434688,3829.2,3829.1,0.43542702]
["bitfinex","ETHUSD",1717423687389,10.16029297,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423687595,10.61249033,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423687805,5.4434688,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423688410,0.56459784,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423689922,1.92494207,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423690612,0.56459784,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423691657,0.56459784,3829.2,3829.1,2.6221119]
["bitfinex","ETHUSD",1717423691940,1.08867826,3829.2,3829.1,2.6221119]
["bitfinex","ETHUSD",1717423692149,1.08867826,3829.2,3829.1,3.33219209]
["bitfinex","ETHUSD",1717423692348,1.65318875,3829.2,3829.1,3.33219209]
["bitfinex","ETHUSD",1717423692498,3.21455079,3829.2,3829.1,3.33219209]
["bitfinex","ETHUSD",1717423692700,2.12587253,3829.2,3829.1,3.33219209]
["bitfinex","ETHUSD",1717423692970,0.81690613,3829.2,3829.1,3.33219209]
["bitfinex","ETHUSD",1717423693296,2.6500403,3829.2,3829.1,2.6221119]
["bitfinex","ETHUSD",1717423693530,3.21453062,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423693714,0.56449032,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423694124,0.56449032,3829.4,3829.2,2.61151]
["bitfinex","ETHUSD",1717423694338,2.19856437,3829.4,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423694510,2.10648598,3829.3,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423694706,2.19856437,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423694927,0.56449032,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423695123,5.47091004,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423695365,3.56449032,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423695518,1.88662954,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423695852,4.88662954,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423696011,7.19202954,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423697241,7.74202954,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423697442,10.44465107,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423698044,7.74202954,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423698227,10.44154798,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423699549,7.74202954,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423699743,7.19202954,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423699940,9.4410166,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423700519,7.19202954,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423703764,7.74202954,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423704437,10.44154798,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423704645,10.44189539,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423704868,7.74237855,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423705044,10.43971374,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423706105,9.87487441,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423706263,8.0038712,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423706578,8.0035712,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423706779,7.7423712,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423706980,10.43970639,3829.2,3829.1,0.1990119]
["bitfinex","ETHUSD",1717423707280,7.7423712,3829.2,3827.3,7.41]
["bitfinex","ETHUSD",1717423707493,7.7423712,3829.2,3827.2,2.4398]
["bitfinex","ETHUSD",1717423707494,2.37685757,3827.4,3827.2,2.4398]
["bitfinex","ETHUSD",1717423708243,2.12647761,3827.4,3827.2,2.4398]
["bitfinex","ETHUSD",1717423708446,2.94169154,3827.4,3827.2,2.4398]
["bitfinex","ETHUSD",1717423708684,2.37685757,3827.4,3827.2,2.4398]
["bitfinex","ETHUSD",1717423708986,2.37685757,3827.4,3827.2,2.3898]
["bitfinex","ETHUSD",1717423709187,2.12647761,3827.3,3827.2,2.3898]
["bitfinex","ETHUSD",1717423709391,0.81521393,3827.3,3827.2,2.3898]
["bitfinex","ETHUSD",1717423709589,1.3800479,3827.3,3827.2,2.3898]
["bitfinex","ETHUSD",1717423709904,1.35868988,3827.6,3827.2,2.3898]
["bitfinex","ETHUSD",1717423709905,1.65178587,3827.4,3827.2,2.3898]
["bitfinex","ETHUSD",1717423710040,0.56483397,3827.3,3827.2,2.3898]
["bitfinex","ETHUSD",1717423710241,1.37960952,3827.3,3827.2,2.3898]
["bitfinex","ETHUSD",1717423710549,1.65178587,3827.3,3827.2,2.3898]
["bitfinex","ETHUSD",1717423711074,1.65178587,3827.3,3827.2,4.2568]
["bitfinex","ETHUSD",1717423711255,1.65178587,3827.3,3827.2,4.75707]
["bitfinex","ETHUSD",1717423711256,2.12653726,3827.3,3827.2,4.75707]
["bitfinex","ETHUSD",1717423711469,1.63042786,3828.1,3827.3,2.6128]
["bitfinex","ETHUSD",1717423711470,1.56201376,3827.7,3827.3,2.6128]
["bitfinex","ETHUSD",1717423711784,1.56201376,3827.8,3827.7,2.61253]
["bitfinex","ETHUSD",1717423712389,1.0869519,3828.2,3827.7,5.09983]
["bitfinex","ETHUSD",1717423712390,0.56476952,3828.1,3827.7,5.09983]
["bitfinex","ETHUSD",1717423712549,0.81458681,3828.3,3828.1,2.61226]
["bitfinex","ETHUSD",1717423712746,2.37665214,3828.4,3828.1,2.61226]
["bitfinex","ETHUSD",1717423713010,2.37665214,3828.4,3828.3,2.61212]
["bitfinex","ETHUSD",1717423713191,1.56206533,3828.4,3828.3,2.61212]
["bitfinex","ETHUSD",1717423713491,0.81458681,3828.5,3828.0,1.867]
["bitfinex","ETHUSD",1717423713492,1.37928028,3828.6,3828.0,1.867]
["bitfinex","ETHUSD",1717423713663,1.0869519,3828.7,3828.0,1.867]
["bitfinex","ETHUSD",1717423713664,1.56226722,3828.1,3828.0,1.867]
["bitfinex","ETHUSD",1717423713993,1.56226722,3828.1,3827.9,5.09965]
["bitfinex","ETHUSD",1717423714375,1.56226722,3828.0,3827.9,5.09965]
["bitfinex","ETHUSD",1717423714967,0.56469347,3828.0,3827.9,5.09965]
["bitfinex","ETHUSD",1717423715149,0.81487634,3828.0,3827.9,5.09965]
["bitfinex","ETHUSD",1717423715969,1.37956981,3828.1,3827.9,5.09965]
["bitfinex","ETHUSD",1717423716498,1.0869519,3828.1,3827.5,2.61264]
["bitfinex","ETHUSD",1717423716873,1.56260843,3827.6,3827.5,2.61264]
["bitfinex","ETHUSD",1717423717394,0.8152547,3827.7,3827.5,2.61264]
["bitfinex","ETHUSD",1717423717921,1.56256385,3827.6,3827.5,4.100121]
["bitfinex","ETHUSD",1717423718259,0.56469347,3827.6,3827.5,4.100121]
["bitfinex","ETHUSD",1717423718453,1.56256385,3827.8,3827.5,4.100121]
["bitfinex","ETHUSD",1717423718702,1.56256385,3827.9,3827.5,4.100121]
["bitfinex","ETHUSD",1717423718910,1.56256385,3827.7,3827.5,2.61264]
["bitfinex","ETHUSD",1717423720028,2.12730986,3827.6,3827.5,2.61264]
["bitfinex","ETHUSD",1717423720228,1.56256385,3827.6,3827.5,2.61264]
["bitfinex","ETHUSD",1717423720389,1.56256385,3827.8,3827.5,2.61264]
["bitfinex","ETHUSD",1717423720585,1.56256385,3827.8,3827.7,1.867]
["bitfinex","ETHUSD",1717423720831,0.56473839,3827.9,3827.8,2.61246]
["bitfinex","ETHUSD",1717423721014,1.56256385,3828.1,3827.8,2.61246]
["bitfinex","ETHUSD",1717423721199,1.37997414,3828.2,3827.8,2.61246]
["bitfinex","ETHUSD",1717423721200,1.56256385,3828.0,3827.8,2.61246]
["bitfinex","ETHUSD",1717423721389,2.12728329,3828.1,3828.0,2.61233]
["bitfinex","ETHUSD",1717423721592,1.56256385,3828.2,3828.0,2.61233]
["bitfinex","ETHUSD",1717423722217,1.56256385,3828.2,3828.0,3.1299084]
["bitfinex","ETHUSD",1717423722408,2.12728329,3828.1,3828.0,3.1299084]
["bitfinex","ETHUSD",1717423722730,1.56256385,3828.1,3828.0,3.1299084]
["bitfinex","ETHUSD",1717423722935,1.56256385,3828.1,3828.0,5.6140084]
["bitfinex","ETHUSD",1717423723142,1.56256385,3828.2,3828.0,5.6140084]
["bitfinex","ETHUSD",1717423723458,0.8152547,3828.6,3828.4,2.61205]
["bitfinex","ETHUSD",1717423723828,0.56465833,3828.7,3828.4,2.61205]
["bitfinex","ETHUSD",1717423723829,1.37991303,3828.7,3828.4,2.61205]
["bitfinex","ETHUSD",1717423724146,1.90216583,3829.8,3828.3,4.3511]
["bitfinex","ETHUSD",1717423724147,0.8152547,3829.2,3828.8,2.61178]
["bitfinex","ETHUSD",1717423724354,0.8152547,3829.2,3829.0,2.61164]
["bitfinex","ETHUSD",1717423724552,0.8152547,3829.2,3829.0,3.059504]
["bitfinex","ETHUSD",1717423724733,0.8152547,3829.2,3829.0,2.61164]
["bitfinex","ETHUSD",1717423724937,0.8152547,3829.1,3829.0,2.61164]
["bitfinex","ETHUSD",1717423725251,1.0869519,3829.1,3829.0,2.61164]
["bitfinex","ETHUSD",1717423725451,1.65150612,3829.1,3829.0,2.61164]
["bitfinex","ETHUSD",1717423726076,0.56455422,3829.1,3829.0,2.61164]
["bitfinex","ETHUSD",1717423726264,0.56455422,3829.1,3828.6,2.61191]
["bitfinex","ETHUSD",1717423726898,1.35951411,3828.8,3828.2,2.61217]
["bitfinex","ETHUSD",1717423727081,4.51466975,3829.5,3828.2,2.61217]
["bitfinex","ETHUSD",1717423727082,1.08752637,3828.4,3828.2,2.61217]
["bitfinex","ETHUSD",1717423727248,0.5646842,3828.3,3828.2,2.61217]
["bitfinex","ETHUSD",1717423727966,1.65221057,3828.3,3827.8,2.61245]
["bitfinex","ETHUSD",1717423728139,0.81569224,3828.1,3827.8,2.61245]
["bitfinex","ETHUSD",1717423728341,1.56124743,3827.9,3827.8,2.61245]
["bitfinex","ETHUSD",1717423728738,2.12593163,3827.9,3827.8,2.61245]
["bitfinex","ETHUSD",1717423728962,1.3803942,3827.9,3827.8,2.61245]
["bitfinex","ETHUSD",1717423729276,0.5646842,3827.9,3827.8,2.61245]
["bitfinex","ETHUSD",1717423729440,0.81575183,3827.9,3827.8,2.61245]
["bitfinex","ETHUSD",1717423729643,1.38043603,3827.9,3827.8,2.61245]
["bitfinex","ETHUSD",1717423729864,0.5646842,3827.9,3827.8,2.61245]
["bitfinex","ETHUSD",1717423730069,1.3804907,3828.0,3827.8,3.297065]
["bitfinex","ETHUSD",1717423730277,1.3804907,3828.0,3827.9,1.867]
["bitfinex","ETHUSD",1717423730595,0.81579693,3828.0,3827.9,1.867]
["bitfinex","ETHUSD",1717423732997,0.81579693,3828.0,3827.4,2.6127]
["bitfinex","ETHUSD",1717423732998,1.92426151,3828.0,3827.4,2.6127]
["bitfinex","ETHUSD",1717423733207,0.81554845,3827.6,3827.4,2.6127]
["bitfinex","ETHUSD",1717423733491,0.81554845,3827.5,3827.4,2.6127]
["bitfinex","ETHUSD",1717423733711,0.81554845,3827.5,3827.4,4.74097]
["bitfinex","ETHUSD",1717423733841,1.56091398,3827.7,3827.4,4.74097]
["bitfinex","ETHUSD",1717423734041,0.54371589,3827.6,3827.4,4.74097]
["bitfinex","ETHUSD",1717423734397,1.56091398,3828.1,3827.6,2.61258]
["bitfinex","ETHUSD",1717423734682,1.56091398,3828.1,3827.9,2.61237]
["bitfinex","ETHUSD",1717423734879,2.12563736,3828.1,3827.9,2.61237]
["bitfinex","ETHUSD",1717423735343,3.2130353,3828.1,3827.9,2.61237]
["bitfinex","ETHUSD",1717423735544,0.56472338,3828.0,3827.9,2.61237]
["bitfinex","ETHUSD",1717423737076,2.12563736,3828.0,3827.9,2.61237]
["bitfinex","ETHUSD",1717423737444,3.2130353,3828.0,3827.9,2.61237]
["bitfinex","ETHUSD",1717423737845,1.92455404,3828.0,3827.9,2.61237]
["bitfinex","ETHUSD",1717423738314,0.56472338,3828.0,3827.5,2.61262]
["bitfinex","ETHUSD",1717423738615,1.63179679,3828.2,3827.5,2.61262]
["bitfinex","ETHUSD",1717423738616,0.56478954,3828.1,3827.5,2.61262]
["bitfinex","ETHUSD",1717423738767,2.64910891,3827.7,3827.5,3.060582]
["bitfinex","ETHUSD",1717423738963,2.64910891,3827.8,3827.5,2.61262]
["bitfinex","ETHUSD",1717423739166,1.65288728,3827.7,3827.5,2.61262]
["bitfinex","ETHUSD",1717423739368,1.65288728,3827.6,3827.5,2.61262]
["bitfinex","ETHUSD",1717423739996,2.12576005,3827.6,3827.5,2.61262]
["bitfinex","ETHUSD",1717423740175,1.9249168,3827.6,3827.5,2.61262]
["bitfinex","ETHUSD",1717423740373,0.56476921,3827.6,3827.5,2.61262]
["bitfinex","ETHUSD",1717423740700,2.196566,3827.8,3827.1,2.61293]
["bitfinex","ETHUSD",1717423740866,1.0887361,3827.2,3827.1,2.61293]
["bitfinex","ETHUSD",1717423741269,0.56476921,3827.2,3827.1,2.61293]
["bitfinex","ETHUSD",1717423741489,2.64947485,3827.2,3827.1,2.61293]
["bitfinex","ETHUSD",1717423741691,2.12552388,3827.2,3827.1,2.61293]
["bitfinex","ETHUSD",1717423741890,3.2142153,3827.2,3827.1,2.61293]
["bitfinex","ETHUSD",1717423742114,3.2142153,3827.2,3827.1,3.120773]
["bitfinex","ETHUSD",1717423742508,2.64944609,3827.3,3827.1,3.120773]
["bitfinex","ETHUSD",1717423742690,1.36092013,3827.4,3827.1,6.120773]
["bitfinex","ETHUSD",1717423742691,2.64944609,3827.4,3827.1,6.120773]
["bitfinex","ETHUSD",1717423742899,1.08869142,3827.4,3827.1,6.120773]
["bitfinex","ETHUSD",1717423743224,1.08869142,3827.4,3827.3,2.6128]
["bitfinex","ETHUSD",1717423743520,0.81656275,3827.5,3827.3,2.6128]
["bitfinex","ETHUSD",1717423743715,0.81656275,3827.5,3827.4,1.867]
["bitfinex","ETHUSD",1717423744587,1.08869142,3827.7,3827.4,1.867]
["bitfinex","ETHUSD",1717423744588,0.81656275,3827.6,3827.5,2.61267]
["bitfinex","ETHUSD",1717423744835,0.81656275,3827.6,3827.5,3.16516973]
["bitfinex","ETHUSD",1717423747501,0.81656275,3827.6,3827.5,5.77783973]
["bitfinex","ETHUSD",1717423747739,1.08869142,3827.8,3827.5,5.77783973]
["bitfinex","ETHUSD",1717423747740,0.81656275,3827.8,3827.5,11.66563973]
["bitfinex","ETHUSD",1717423748053,0.81656275,3827.8,3827.5,8.66563973]
["bitfinex","ETHUSD",1717423748334,0.81656275,3828.2,3827.8,5.22492]
["bitfinex","ETHUSD",1717423748506,0.81656275,3828.4,3828.3,2.61212]
["bitfinex","ETHUSD",1717423749235,1.6533181,3828.5,3828.3,2.61212]
["bitfinex","ETHUSD",1717423749432,1.63320027,3829.0,3828.3,2.61212]
["bitfinex","ETHUSD",1717423749433,1.6533181,3828.4,3828.3,2.61212]
["bitfinex","ETHUSD",1717423750199,1.65336327,3828.4,3828.3,2.61212]
["bitfinex","ETHUSD",1717423750497,0.56467185,3828.4,3828.3,2.61212]
["bitfinex","ETHUSD",1717423750936,1.92521102,3828.4,3828.3,2.61212]
["bitfinex","ETHUSD",1717423752228,1.65329837,3828.4,3828.3,4.47912]
["bitfinex","ETHUSD",1717423752395,0.56467185,3828.4,3828.3,5.188263]
["bitfinex","ETHUSD",1717423752754,1.56092591,3828.4,3828.3,5.188263]
["bitfinex","ETHUSD",1717423753045,2.37741851,3828.4,3828.3,5.188263]
["bitfinex","ETHUSD",1717423753848,2.94209036,3828.4,3828.3,5.188263]
["bitfinex","ETHUSD",1717423754023,2.37741851,3828.4,3828.3,5.188263]
["bitfinex","ETHUSD",1717423754202,0.8164926,3828.4,3828.3,5.188263]
["bitfinex","ETHUSD",1717423754404,2.37759303,3828.4,3828.3,5.188263]
["bitfinex","ETHUSD",1717423754899,1.65329837,3828.5,3828.3,5.188263]
["bitfinex","ETHUSD",1717423755097,0.56467185,3828.4,3828.3,5.188263]
["bitfinex","ETHUSD",1717423755511,1.38132789,3828.4,3828.3,5.188263]
["bitfinex","ETHUSD",1717423755707,2.37793504,3828.4,3828.3,5.188263]
["bitfinex","ETHUSD",1717423755907,2.94260689,3828.4,3828.3,5.188263]
["bitfinex","ETHUSD",1717423756941,1.65329837,3828.5,3828.3,4.47912]
["bitfinex","ETHUSD",1717423757150,0.56467185,3828.4,3828.3,4.47912]
["bitfinex","ETHUSD",1717423757333,0.56467185,3828.4,3828.3,2.61212]
["bitfinex","ETHUSD",1717423758432,0.56470533,3828.4,3828.3,2.61212]
["bitfinex","ETHUSD",1717423762320,1.63361114,3828.6,3828.3,2.61212]
["bitfinex","ETHUSD",1717423762526,0.56468699,3828.5,3828.3,2.61212]
["bitfinex","ETHUSD",1717423762726,0.56468699,3828.4,3828.3,2.61212]
["bitfinex","ETHUSD",1717423765020,0.56468101,3828.4,3828.3,2.61212]
["bitfinex","ETHUSD",1717423765414,0.56468101,3828.4,3828.3,4.740332]
["bitfinex","ETHUSD",1717423765610,0.56468101,3828.4,3828.3,4.47912]
["bitfinex","ETHUSD",1717423766560,1.56144025,3828.4,3828.3,4.47912]
["bitfinex","ETHUSD",1717423766854,0.81722614,3828.4,3828.3,4.47912]
["bitfinex","ETHUSD",1717423767260,0.81722614,3828.4,3828.3,7.09124]
["bitfinex","ETHUSD",1717423767439,0.54480088,3828.5,3828.3,10.64124]
["bitfinex","ETHUSD",1717423767646,0.54480088,3828.5,3828.4,1.863384]
["bitfinex","ETHUSD",1717423771427,0.54480088,3829.0,3828.4,4.863384]
["bitfinex","ETHUSD",1717423771563,0.81722614,3829.1,3828.4,4.863384]
["bitfinex","ETHUSD",1717423771564,0.54480088,3828.9,3828.4,4.863384]
["bitfinex","ETHUSD",1717423771901,1.38172182,3829.1,3828.9,2.61171]
["bitfinex","ETHUSD",1717423772116,0.81722614,3829.1,3828.9,2.61171]
["bitfinex","ETHUSD",1717423772306,2.94336297,3829.1,3828.9,2.61171]
["bitfinex","ETHUSD",1717423772472,2.37886897,3829.1,3828.9,2.61171]
["bitfinex","ETHUSD",1717423772869,2.94336297,3829.1,3828.9,2.61171]
["bitfinex","ETHUSD",1717423773069,2.94336297,3829.1,3829.0,0.447871]
["bitfinex","ETHUSD",1717423773070,2.37886897,3829.1,3829.0,0.447871]
["bitfinex","ETHUSD",1717423773271,2.94337214,3829.1,3829.0,0.447871]
["bitfinex","ETHUSD",1717423773616,2.94337214,3829.1,3828.9,2.61171]
["bitfinex","ETHUSD",1717423773617,2.37886897,3829.1,3828.9,2.61171]
["bitfinex","ETHUSD",1717423773915,0.56450317,3829.0,3828.9,2.61171]
["bitfinex","ETHUSD",1717423774064,1.65409564,3829.0,3828.9,2.61171]
["bitfinex","ETHUSD",1717423774412,0.56450317,3829.0,3828.9,2.61171]
["bitfinex","ETHUSD",1717423774913,1.38112272,3829.0,3828.9,2.61171]
["bitfinex","ETHUSD",1717423775475,0.56450317,3829.0,3828.9,2.61171]
["bitfinex","ETHUSD",1717423777025,1.95570426,3829.0,3828.5,2.61195]
["bitfinex","ETHUSD",1717423777225,0.81638247,3828.6,3828.5,2.61195]
["bitfinex","ETHUSD",1717423777434,1.92649375,3828.6,3828.5,2.61195]
["bitfinex","ETHUSD",1717423777818,1.92649375,3828.6,3828.1,2.61221]
["bitfinex","ETHUSD",1717423778023,1.08865645,3828.3,3828.1,2.61221]
["bitfinex","ETHUSD",1717423778271,0.56450317,3828.2,3828.1,2.61221]
["bitfinex","ETHUSD",1717423778565,1.65315962,3828.2,3828.1,2.61221]
["bitfinex","ETHUSD",1717423778863,0.56450317,3828.2,3828.1,2.61221]
["bitfinex","ETHUSD",1717423779021,1.65291948,3828.2,3828.1,2.61221]
["bitfinex","ETHUSD",1717423779220,0.56450317,3828.2,3828.1,2.61221]
["bitfinex","ETHUSD",1717423779423,1.92532373,3828.2,3828.1,2.61221]
["bitfinex","ETHUSD",1717423780764,1.92532373,3828.2,3827.7,2.61249]
["bitfinex","ETHUSD",1717423780952,0.81619036,3827.8,3827.7,2.61249]
["bitfinex","ETHUSD",1717423781125,1.38069353,3827.8,3827.7,2.61249]
["bitfinex","ETHUSD",1717423781328,2.03568345,3827.8,3827.4,1.0]
["bitfinex","ETHUSD",1717423781586,0.81609927,3827.5,3827.4,1.0]
["bitfinex","ETHUSD",1717423781721,1.65275699,3827.5,3827.4,1.0]
["bitfinex","ETHUSD",1717423782083,0.56450317,3827.5,3827.4,1.0]
["bitfinex","ETHUSD",1717423782826,1.65239233,3827.5,3827.4,1.0]
["bitfinex","ETHUSD",1717423783022,1.65239233,3827.5,3827.4,1.54798]
["bitfinex","ETHUSD",1717423783222,1.65239233,3827.5,3827.4,1.0]
["bitfinex","ETHUSD",1717423784376,0.56482343,3827.5,3827.4,1.0]
["bitfinex","ETHUSD",1717423786067,1.65245085,3827.5,3827.4,1.0]
["bitfinex","ETHUSD",1717423786956,1.65245085,3827.5,3827.4,2.867]
["bitfinex","ETHUSD",1717423787441,1.65245085,3827.5,3827.4,1.0]
["bitfinex","ETHUSD",1717423787974,0.56482343,3827.5,3827.4,1.0]
["bitfinex","ETHUSD",1717423789274,1.92451677,3827.5,3827.4,1.0]
["bitfinex","ETHUSD",1717423789474,0.56482343,3827.5,3827.4,1.0]
["bitfinex","ETHUSD",1717423789683,0.56484704,3827.5,3827.4,1.0]
["bitfinex","ETHUSD",1717423790772,2.86554704,3827.5,3827.4,1.0]
["bitfinex","ETHUSD",1717423790934,3.28807833,3827.5,3827.4,1.0]
["bitfinex","ETHUSD",1717423792839,6.24184956,3827.5,3827.4,1.0]
["bitfinex","ETHUSD",1717423793283,6.23977479,3827.5,3827.4,1.0]
["bitfinex","ETHUSD",1717423794372,4.61021755,3827.5,3827.4,1.0]
["bitfinex","ETHUSD",1717423794569,6.23977479,3827.5,3827.4,1.0]
["bitfinex","ETHUSD",1717423794994,4.61021755,3827.5,3827.4,1.0]
["bitfinex","ETHUSD",1717423795178,4.18769351,3827.5,3827.4,1.0]
["bitfinex","ETHUSD",1717423795698,9.09126419,3827.5,3827.4,0.90000001]
["bitfinex","ETHUSD",1717423795922,6.62283922,3827.5,3827.4,0.90000001]
["bitfinex","ETHUSD",1717423796206,7.18780699,3827.5,3827.4,0.90000001]
["bitfinex","ETHUSD",1717423797697,2.3145,3826.9,3825.7,2.61386]
["bitfinex","ETHUSD",1717423798012,0.54248413,3826.0,3825.7,2.61386]
["bitfinex","ETHUSD",1717423798705,0.54248413,3826.2,3825.7,2.61386]
["bitfinex","ETHUSD",1717423798891,0.54248413,3826.1,3825.7,2.61386]
["bitfinex","ETHUSD",1717423799079,0.54248413,3826.2,3825.7,2.61386]
["bitfinex","ETHUSD",1717423799282,0.54248413,3826.3,3825.7,2.61386]
["bitfinex","ETHUSD",1717423799808,1.10753075,3826.3,3825.7,2.61386]
["bitfinex","ETHUSD",1717423800013,0.54248413,3826.2,3825.7,2.61386]
["bitfinex","ETHUSD",1717423800369,1.10753075,3826.3,3825.7,2.61386]
["bitfinex","ETHUSD",1717423800564,0.89069497,3826.2,3825.7,2.61386]
["bitfinex","ETHUSD",1717423800812,1.10753075,3826.3,3825.7,2.61386]
["bitfinex","ETHUSD",1717423801109,0.54248413,3826.2,3825.7,2.61386]
["bitfinex","ETHUSD",1717423801488,2.10333559,3826.3,3825.7,2.61386]
["bitfinex","ETHUSD",1717423801812,0.54248413,3826.2,3825.7,2.61386]
["bitfinex","ETHUSD",1717423802011,0.54248413,3826.1,3825.7,2.61386]
["bitfinex","ETHUSD",1717423802217,2.10312208,3826.2,3825.7,2.61386]
["bitfinex","ETHUSD",1717423802416,2.66821115,3826.2,3825.7,2.61386]
["bitfinex","ETHUSD",1717423802719,0.56508907,3826.1,3825.7,2.61386]
["bitfinex","ETHUSD",1717423802955,0.56508907,3826.1,3825.1,7.41]
["bitfinex","ETHUSD",1717423802956,2.10312208,3826.1,3825.3,2.61413]
["bitfinex","ETHUSD",1717423803157,4.71648646,3825.9,3824.8,2.61448]
["bitfinex","ETHUSD",1717423803435,2.61417,3825.3,3823.9,2.61509]
["bitfinex","ETHUSD",1717423803643,1.56023233,3824.9,3824.2,2.61487]
["bitfinex","ETHUSD",1717423803781,2.10271646,3824.9,3824.3,1.867]
["bitfinex","ETHUSD",1717423804213,1.56023233,3825.0,3824.4,2.61476]
["bitfinex","ETHUSD",1717423804485,2.37395853,3825.1,3824.4,2.61476]
["bitfinex","ETHUSD",1717423805008,1.56023233,3825.0,3824.4,2.61476]
["bitfinex","ETHUSD",1717423805387,1.56023233,3824.9,3824.4,2.61476]
["bitfinex","ETHUSD",1717423806522,1.56023233,3824.7,3823.8,2.61513]
["bitfinex","ETHUSD",1717423806723,1.32213922,3824.8,3823.8,2.61513]
["bitfinex","ETHUSD",1717423806724,1.56023233,3824.5,3823.8,2.61513]
["bitfinex","ETHUSD",1717423807241,1.56023233,3824.3,3823.8,2.61513]
["bitfinex","ETHUSD",1717423807423,2.2878,3824.7,3823.8,2.61513]
["bitfinex","ETHUSD",1717423807424,1.56023233,3824.2,3823.8,2.61513]
["bitfinex","ETHUSD",1717423807855,1.55950171,3824.2,3823.8,2.61513]
["bitfinex","ETHUSD",1717423808144,1.55950171,3824.3,3823.8,2.61513]
["bitfinex","ETHUSD",1717423809117,1.55950171,3824.3,3823.2,9.8312]
["bitfinex","ETHUSD",1717423809301,1.55950171,3824.3,3824.1,2.61494]
["bitfinex","ETHUSD",1717423809505,1.55950171,3824.7,3824.4,2.61473]
["bitfinex","ETHUSD",1717423809952,1.55950171,3824.8,3824.4,2.61473]
["bitfinex","ETHUSD",1717423810091,1.55950171,3824.9,3824.6,2.61465]
["bitfinex","ETHUSD",1717423810289,1.55950171,3825.0,3824.6,2.61465]
["bitfinex","ETHUSD",1717423811333,1.55950171,3824.9,3824.6,2.61465]
["bitfinex","ETHUSD",1717423811521,1.55950171,3825.0,3824.6,2.61465]
["bitfinex","ETHUSD",1717423812125,1.55950171,3824.9,3824.6,2.61465]
["bitfinex","ETHUSD",1717423814193,1.55950171,3824.8,3824.6,2.61465]
["bitfinex","ETHUSD",1717423815285,2.6138,3825.9,3824.6,2.61465]
["bitfinex","ETHUSD",1717423815572,1.5599291,3824.8,3824.6,2.61465]
["bitfinex","ETHUSD",1717423816129,1.5599291,3824.7,3824.6,2.61465]
["bitfinex","ETHUSD",1717423817282,1.82332922,3825.8,3824.9,2.61442]
["bitfinex","ETHUSD",1717423817489,0.56522427,3825.7,3824.9,2.61442]
["bitfinex","ETHUSD",1717423817668,0.56522427,3825.6,3824.9,2.61442]
["bitfinex","ETHUSD",1717423817871,0.56522427,3825.6,3824.3,9.277]
["bitfinex","ETHUSD",1717423817872,2.12621884,3825.5,3824.5,2.61468]
["bitfinex","ETHUSD",1717423818082,2.89862427,3825.4,3824.5,2.61468]
["bitfinex","ETHUSD",1717423818248,1.88736349,3825.3,3824.5,2.61468]
["bitfinex","ETHUSD",1717423818450,0.56522427,3825.2,3824.5,2.61468]
["bitfinex","ETHUSD",1717423818656,1.88736349,3825.1,3824.3,7.41]
["bitfinex","ETHUSD",1717423818855,1.88736349,3825.1,3824.1,2.61496]
["bitfinex","ETHUSD",1717423818856,3.62978062,3825.0,3824.1,2.61496]
["bitfinex","ETHUSD",1717423819191,1.88736349,3824.9,3824.1,2.61496]
["bitfinex","ETHUSD",1717423819352,0.56522427,3824.8,3824.1,2.61496]
["bitfinex","ETHUSD",1717423819555,1.88736349,3824.7,3824.1,2.61496]
["bitfinex","ETHUSD",1717423819748,0.56522427,3824.6,3824.1,2.61496]
["bitfinex","ETHUSD",1717423819953,0.75396062,3824.5,3824.1,2.61496]
["bitfinex","ETHUSD",1717423820201,0.56533081,3824.4,3824.1,2.61496]
["bitfinex","ETHUSD",1717423820563,0.56533081,3824.3,3824.1,2.61496]
["bitfinex","ETHUSD",1717423820770,0.56533081,3824.2,3824.1,2.61496]
["bitfinex","ETHUSD",1717423821463,0.56533081,3824.2,3824.1,4.48196]
["bitfinex","ETHUSD",1717423821895,0.56533081,3824.2,3824.1,5.709816]
["bitfinex","ETHUSD",1717423822655,4.87925,3825.8,3824.8,2.61445]
["bitfinex","ETHUSD",1717423822956,1.88736534,3825.7,3824.8,2.61445]
["bitfinex","ETHUSD",1717423823298,0.56522612,3825.6,3824.8,2.61445]
["bitfinex","ETHUSD",1717423823514,0.56522612,3825.6,3824.2,7.41]
["bitfinex","ETHUSD",1717423823515,0.56522612,3825.5,3825.0,2.61434]
["bitfinex","ETHUSD",1717423823651,0.56522612,3825.4,3825.3,2.61414]
["bitfinex","ETHUSD",1717423823969,0.56522612,3825.4,3825.3,4.48114]
["bitfinex","ETHUSD",1717423825885,0.56522612,3825.4,3825.3,5.03114]
["bitfinex","ETHUSD",1717423826490,0.56522612,3825.4,3825.3,3.16414]
["bitfinex","ETHUSD",1717423826662,3.0,3826.7,3825.8,2.6138]
["bitfinex","ETHUSD",1717423826867,1.24630622,3826.6,3825.8,2.6138]
["bitfinex","ETHUSD",1717423827193,0.56506519,3826.5,3825.8,2.6138]
["bitfinex","ETHUSD",1717423827506,0.56506519,3826.4,3825.8,2.6138]
["bitfinex","ETHUSD",1717423827706,0.56506519,3826.3,3825.8,2.6138]
["bitfinex","ETHUSD",1717423827862,0.56506519,3826.2,3825.8,2.6138]
["bitfinex","ETHUSD",1717423828067,0.56506519,3826.1,3825.8,2.6138]
["bitfinex","ETHUSD",1717423828405,0.56506519,3826.0,3825.8,2.6138]
["bitfinex","ETHUSD",1717423828605,0.56506519,3825.9,3825.4,2.6141]
["bitfinex","ETHUSD",1717423828807,0.56506519,3825.8,3825.4,2.6141]
["bitfinex","ETHUSD",1717423829017,0.56506519,3825.7,3825.4,2.6141]
["bitfinex","ETHUSD",1717423829297,0.54248413,3826.4,3825.4,2.6141]
["bitfinex","ETHUSD",1717423829298,0.56506519,3825.6,3825.4,2.6141]
["bitfinex","ETHUSD",1717423829659,0.56506519,3825.5,3825.4,2.6141]
["bitfinex","ETHUSD",1717423832714,0.56506519,3825.5,3825.4,3.06221]
["bitfinex","ETHUSD",1717423832943,0.56506519,3825.5,3825.4,3.61221]
["bitfinex","ETHUSD",1717423833235,2.12574199,3825.5,3825.4,3.61221]
["bitfinex","ETHUSD",1717423833574,1.5606768,3825.5,3825.4,6.61221]
["bitfinex","ETHUSD",1717423833779,0.54248413,3826.6,3826.2,2.61353]
["bitfinex","ETHUSD",1717423833980,0.56500003,3826.4,3826.2,2.61353]
["bitfinex","ETHUSD",1717423834303,0.56500003,3826.3,3826.2,2.61353]
["bitfinex","ETHUSD",1717423835479,0.56500003,3826.7,3825.9,1.867]
["bitfinex","ETHUSD",1717423835710,0.54248413,3826.8,3826.6,2.61328]
["bitfinex","ETHUSD",1717423835919,0.56495078,3826.7,3826.6,2.61328]
["bitfinex","ETHUSD",1717423837030,0.56495078,3826.8,3826.6,2.61328]
["bitfinex","ETHUSD",1717423837232,0.56495078,3826.9,3826.8,2.61314]
["bitfinex","ETHUSD",1717423837568,1.56102819,3827.1,3826.8,3.16314]
["bitfinex","ETHUSD",1717423837744,1.56102819,3827.2,3826.8,2.61314]
["bitfinex","ETHUSD",1717423838063,1.56102819,3826.9,3826.8,2.61314]
["bitfinex","ETHUSD",1717423838211,0.26683355,3826.9,3826.8,2.61314]
["bitfinex","ETHUSD",1717423838417,0.54248413,3826.9,3826.8,2.61314]
["bitfinex","ETHUSD",1717423839114,1.10730726,3827.0,3826.8,4.48014]
["bitfinex","ETHUSD",1717423839458,0.56482313,3826.9,3826.8,4.48014]
["bitfinex","ETHUSD",1717423839619,1.56097275,3826.9,3826.8,4.48014]
["bitfinex","ETHUSD",1717423840155,0.56482313,3826.9,3826.8,4.48014]
["bitfinex","ETHUSD",1717423840315,1.56097275,3827.0,3826.8,4.48014]
["bitfinex","ETHUSD",1717423841562,2.10345688,3827.1,3826.8,4.48014]
["bitfinex","ETHUSD",1717423842065,2.10345688,3827.2,3826.8,4.928154]
["bitfinex","ETHUSD",1717423842245,7.41,3828.0,3826.8,4.928154]
["bitfinex","ETHUSD",1717423842246,2.10360163,3827.3,3827.2,2.61287]
["bitfinex","ETHUSD",1717423842419,0.56485847,3827.4,3827.2,4.47987]
["bitfinex","ETHUSD",1717423842781,2.10360163,3827.6,3827.2,4.47987]
["bitfinex","ETHUSD",1717423842978,1.5611175,3827.6,3827.5,2.61262]
["bitfinex","ETHUSD",1717423843122,0.56482433,3827.6,3827.5,2.61262]
["bitfinex","ETHUSD",1717423843451,0.54248413,3827.8,3827.5,2.61262]
["bitfinex","ETHUSD",1717423843661,2.10360163,3828.0,3827.7,2.61253]
["bitfinex","ETHUSD",1717423844238,2.10360163,3828.1,3827.7,2.61253]
["bitfinex","ETHUSD",1717423844445,0.29173278,3828.0,3827.7,2.61253]
["bitfinex","ETHUSD",1717423844970,2.10422932,3828.1,3827.7,2.61253]
["bitfinex","ETHUSD",1717423845474,0.56477071,3828.2,3827.7,2.61253]
["bitfinex","ETHUSD",1717423845475,2.66900003,3828.2,3827.7,2.61253]
["bitfinex","ETHUSD",1717423845660,1.56174519,3828.2,3827.7,2.61253]
["bitfinex","ETHUSD",1717423845973,2.10422932,3828.2,3827.7,2.61253]
["bitfinex","ETHUSD",1717423846273,1.56174519,3828.2,3827.7,2.61253]
["bitfinex","ETHUSD",1717423846434,0.2669,3828.1,3827.7,2.61253]
["bitfinex","ETHUSD",1717423846829,1.82864519,3828.1,3827.7,2.61253]
["bitfinex","ETHUSD",1717423847236,0.2669,3828.1,3827.7,2.61253]
["bitfinex","ETHUSD",1717423848145,1.56174519,3828.2,3828.1,2.61226]
["bitfinex","ETHUSD",1717423849132,0.54248413,3828.4,3828.1,2.61226]
["bitfinex","ETHUSD",1717423849328,0.56477128,3828.4,3828.1,2.61226]
["bitfinex","ETHUSD",1717423849533,0.54248413,3828.4,3827.7,2.61248]
["bitfinex","ETHUSD",1717423849893,1.56177721,3828.1,3827.7,2.61248]
["bitfinex","ETHUSD",1717423850171,1.56177721,3828.0,3827.7,2.61248]
["bitfinex","ETHUSD",1717423850375,1.77220334,3828.1,3827.7,2.61248]
["bitfinex","ETHUSD",1717423850873,1.56177721,3828.0,3827.7,2.61248]
["bitfinex","ETHUSD",1717423851252,2.12664229,3827.9,3827.7,2.61248]
["bitfinex","ETHUSD",1717423851583,2.12664229,3827.8,3827.7,2.61248]
["bitfinex","ETHUSD",1717423851733,1.56186127,3827.8,3827.7,2.61248]
["bitfinex","ETHUSD",1717423851933,0.56478102,3827.8,3827.3,2.61276]
["bitfinex","ETHUSD",1717423852181,1.56214289,3827.6,3827.3,2.61276]
["bitfinex","ETHUSD",1717423852672,2.12692391,3827.5,3827.3,2.61276]
["bitfinex","ETHUSD",1717423852873,2.3116,3828.0,3826.7,3.0]
["bitfinex","ETHUSD",1717423852874,0.77747341,3827.4,3826.9,2.61302]
["bitfinex","ETHUSD",1717423853033,1.56199811,3827.1,3826.9,2.61302]
["bitfinex","ETHUSD",1717423853232,0.56478102,3827.8,3826.9,2.61302]
["bitfinex","ETHUSD",1717423853233,0.56478102,3827.0,3826.9,2.61302]
["bitfinex","ETHUSD",1717423853469,2.61268,3827.5,3826.5,2.6133]
["bitfinex","ETHUSD",1717423853629,1.56184068,3826.6,3826.5,2.6133]
["bitfinex","ETHUSD",1717423854034,0.54248413,3827.2,3826.5,2.6133]
["bitfinex","ETHUSD",1717423854261,0.56478102,3827.1,3826.5,2.6133]
["bitfinex","ETHUSD",1717423854449,0.56478102,3827.0,3826.5,2.6133]
["bitfinex","ETHUSD",1717423854654,0.56478102,3827.1,3826.5,2.6133]
["bitfinex","ETHUSD",1717423854875,0.56478102,3827.0,3826.5,2.6133]
["bitfinex","ETHUSD",1717423855080,0.56478102,3826.9,3826.1,2.61359]
["bitfinex","ETHUSD",1717423855269,1.56177708,3826.3,3826.1,2.61359]
["bitfinex","ETHUSD",1717423855600,0.56478102,3826.2,3825.7,2.61384]
["bitfinex","ETHUSD",1717423855941,1.10726515,3826.5,3825.7,2.61384]
["bitfinex","ETHUSD",1717423856178,0.56478102,3826.4,3826.0,2.61369]
["bitfinex","ETHUSD",1717423856537,0.56478102,3826.5,3826.0,2.61369]
["bitfinex","ETHUSD",1717423856882,0.56478102,3826.4,3826.0,2.61369]
["bitfinex","ETHUSD",1717423857046,0.56478102,3826.5,3826.0,2.61369]
["bitfinex","ETHUSD",1717423857239,0.56478102,3826.4,3826.0,2.61369]
["bitfinex","ETHUSD",1717423857439,0.56478102,3826.5,3826.0,2.61369]
["bitfinex","ETHUSD",1717423857640,0.56478102,3826.4,3826.0,2.61369]
["bitfinex","ETHUSD",1717423857840,0.56478102,3826.5,3826.0,2.61369]
["bitfinex","ETHUSD",1717423858073,0.56478102,3826.4,3826.0,2.61369]
["bitfinex","ETHUSD",1717423858246,1.10726515,3826.5,3826.0,2.61369]
["bitfinex","ETHUSD",1717423858451,0.56478102,3826.5,3826.0,2.61369]
["bitfinex","ETHUSD",1717423858648,0.88909408,3826.5,3825.6,2.61392]
["bitfinex","ETHUSD",1717423858853,1.56159261,3825.9,3825.6,2.61392]
["bitfinex","ETHUSD",1717423859049,2.12637363,3825.8,3825.6,2.61392]
["bitfinex","ETHUSD",1717423859252,2.12637363,3825.7,3825.6,2.61392]
["bitfinex","ETHUSD",1717423859447,0.56478102,3826.2,3825.6,2.61392]
["bitfinex","ETHUSD",1717423859651,0.56478102,3826.1,3825.6,2.61392]
["bitfinex","ETHUSD",1717423860252,0.56478102,3826.0,3825.6,2.61392]
["bitfinex","ETHUSD",1717423860578,0.22453044,3826.2,3825.6,2.61392]
["bitfinex","ETHUSD",1717423860579,0.56478102,3826.1,3825.6,2.61392]
["bitfinex","ETHUSD",1717423860966,0.56478102,3826.0,3825.6,2.61392]
["bitfinex","ETHUSD",1717423861147,0.56478102,3826.1,3825.6,2.875312]
["bitfinex","ETHUSD",1717423861352,1.56152273,3825.7,3825.6,2.875312]
["bitfinex","ETHUSD",1717423861547,1.56152273,3825.7,3825.6,2.61392]
["bitfinex","ETHUSD",1717423862574,0.56478102,3825.7,3825.6,2.61392]
["bitfinex","ETHUSD",1717423862895,0.56478102,3826.1,3825.6,2.61392]
["bitfinex","ETHUSD",1717423863072,0.56478102,3826.0,3825.6,2.61392]
["bitfinex","ETHUSD",1717423863271,0.56478102,3825.9,3825.6,2.61392]
["bitfinex","ETHUSD",1717423863473,1.56145516,3825.7,3825.6,2.61392]
["bitfinex","ETHUSD",1717423863700,1.56145516,3825.7,3825.6,2.875312]
["bitfinex","ETHUSD",1717423863884,0.56478102,3826.2,3825.8,2.61383]
["bitfinex","ETHUSD",1717423863885,1.56145516,3826.0,3825.8,2.61383]
["bitfinex","ETHUSD",1717423865455,1.56145516,3825.9,3825.8,2.61383]
["bitfinex","ETHUSD",1717423865685,1.10749833,3826.3,3825.8,2.61383]
["bitfinex","ETHUSD",1717423865851,0.73460658,3826.3,3825.8,2.61383]
["bitfinex","ETHUSD",1717423866054,1.29962078,3826.3,3825.8,2.61383]
["bitfinex","ETHUSD",1717423866250,0.73460658,3826.3,3825.8,2.61383]
["bitfinex","ETHUSD",1717423866450,0.54248413,3826.1,3825.8,2.61383]
["bitfinex","ETHUSD",1717423866872,1.10754917,3826.1,3825.8,2.61383]
["bitfinex","ETHUSD",1717423867184,1.10754917,3826.0,3825.8,2.61383]
["bitfinex","ETHUSD",1717423867485,1.56137507,3826.1,3825.8,3.061913]
["bitfinex","ETHUSD",1717423867849,0.56501022,3826.1,3825.8,3.061913]
["bitfinex","ETHUSD",1717423868049,1.56137507,3826.3,3826.2,2.61355]
["bitfinex","ETHUSD",1717423868275,2.12636007,3826.3,3826.2,2.61355]
["bitfinex","ETHUSD",1717423868464,0.564985,3826.3,3826.2,2.61355]
["bitfinex","ETHUSD",1717423868677,0.5649751,3826.3,3826.2,2.61355]
["bitfinex","ETHUSD",1717423869161,2.10400111,3826.4,3826.2,2.61355]
["bitfinex","ETHUSD",1717423869368,0.54248413,3826.3,3826.2,2.61355]
["bitfinex","ETHUSD",1717423869680,0.54248413,3826.3,3825.8,0.448083]
["bitfinex","ETHUSD",1717423869681,1.90978722,3826.3,3825.8,2.6138]
["bitfinex","ETHUSD",1717423869880,1.56145551,3825.9,3825.8,2.6138]
["bitfinex","ETHUSD",1717423870406,0.8137262,3826.0,3825.8,2.6138]
["bitfinex","ETHUSD",1717423870407,2.37518171,3826.0,3825.8,2.6138]
["bitfinex","ETHUSD",1717423870702,2.94015681,3826.0,3825.8,2.6138]
["bitfinex","ETHUSD",1717423870907,2.12643061,3825.9,3825.8,2.6138]
["bitfinex","ETHUSD",1717423871306,2.94050484,3825.9,3825.8,2.6138]
["bitfinex","ETHUSD",1717423872468,1.37879824,3825.9,3825.8,2.6138]
["bitfinex","ETHUSD",1717423872668,0.8137262,3825.9,3825.8,2.6138]
["bitfinex","ETHUSD",1717423872884,2.94050484,3826.0,3825.8,2.6138]
["bitfinex","ETHUSD",1717423873103,2.94050484,3826.0,3825.5,7.41]
["bitfinex","ETHUSD",1717423873403,0.54319641,3825.7,3825.5,7.41]
["bitfinex","ETHUSD",1717423874610,0.54319641,3825.7,3825.4,2.61406]
["bitfinex","ETHUSD",1717423875320,0.54319641,3825.7,3825.4,3.062166]
["bitfinex","ETHUSD",1717423875623,0.8137262,3825.9,3825.8,2.61383]
["bitfinex","ETHUSD",1717423875624,0.54319641,3825.9,3825.8,2.61383]
["bitfinex","ETHUSD",1717423875771,1.10823205,3825.9,3825.8,2.61383]
["bitfinex","ETHUSD",1717423875977,0.54319641,3825.9,3825.8,2.61383]
["bitfinex","ETHUSD",1717423876244,1.56168628,3825.9,3825.8,2.61383]
["bitfinex","ETHUSD",1717423876523,2.37541248,3826.2,3826.0,2.61369]
["bitfinex","ETHUSD",1717423876740,0.5432807,3826.1,3826.0,2.61369]
["bitfinex","ETHUSD",1717423876888,0.5432807,3826.4,3826.2,2.61355]
["bitfinex","ETHUSD",1717423877079,0.5432807,3826.5,3826.4,2.61342]
["bitfinex","ETHUSD",1717423877276,1.1082167,3826.5,3826.4,2.61342]
["bitfinex","ETHUSD",1717423877501,2.10496698,3826.8,3826.4,8.52784]
["bitfinex","ETHUSD",1717423877833,0.5432807,3827.0,3826.6,2.61328]
["bitfinex","ETHUSD",1717423878031,0.56486157,3827.0,3826.6,4.48028]
["bitfinex","ETHUSD",1717423878332,0.56486157,3827.0,3826.8,2.61314]
["bitfinex","ETHUSD",1717423878333,2.10496698,3827.0,3826.8,2.61314]
["bitfinex","ETHUSD",1717423878626,2.10496698,3827.0,3826.9,0.55]
["bitfinex","ETHUSD",1717423878944,2.10496698,3827.1,3827.0,2.61301]
["bitfinex","ETHUSD",1717423879235,0.56486465,3827.1,3827.0,2.61301]
["bitfinex","ETHUSD",1717423879548,0.54354368,3827.1,3827.0,2.61301]
["bitfinex","ETHUSD",1717423879695,1.10840833,3827.1,3827.0,2.61301]
["bitfinex","ETHUSD",1717423880030,1.10840833,3827.1,3827.0,2.9191138]
["bitfinex","ETHUSD",1717423880031,2.10581647,3827.1,3827.0,2.9191138]
["bitfinex","ETHUSD",1717423880213,0.54354368,3827.1,3827.0,2.9191138]
["bitfinex","ETHUSD",1717423880404,0.54354368,3827.1,3827.0,2.61301]
["bitfinex","ETHUSD",1717423880732,1.10838791,3827.1,3827.0,2.61301]
["bitfinex","ETHUSD",1717423881163,0.54354368,3827.1,3827.0,2.61301]
["bitfinex","ETHUSD",1717423881431,0.54354368,3827.1,3827.0,4.48001]
["bitfinex","ETHUSD",1717423881639,0.54354368,3827.2,3827.0,4.48001]
["bitfinex","ETHUSD",1717423881862,1.56248602,3827.3,3827.1,9.457891]
["bitfinex","ETHUSD",1717423882143,1.08496826,3828.4,3828.3,2.61212]
["bitfinex","ETHUSD",1717423882442,2.64768446,3828.6,3828.3,2.61212]
["bitfinex","ETHUSD",1717423882620,1.5627162,3828.5,3828.3,2.61212]
["bitfinex","ETHUSD",1717423883159,2.64768446,3828.6,3828.3,2.61212]
["bitfinex","ETHUSD",1717423883318,1.08496826,3828.6,3828.3,2.61212]
["bitfinex","ETHUSD",1717423883499,2.64768446,3828.7,3828.3,2.61212]
["bitfinex","ETHUSD",1717423884344,2.64768583,3828.6,3828.3,2.61212]
["bitfinex","ETHUSD",1717423884495,1.08496826,3828.5,3828.3,2.61212]
["bitfinex","ETHUSD",1717423884838,1.08496826,3828.4,3828.3,2.61212]
["bitfinex","ETHUSD",1717423885535,1.08496826,3828.4,3827.9,2.61237]
["bitfinex","ETHUSD",1717423885838,1.08496826,3828.3,3827.9,2.61237]
["bitfinex","ETHUSD",1717423887434,1.08496826,3828.5,3827.9,2.61237]
["bitfinex","ETHUSD",1717423887753,1.48550639,3828.5,3827.9,2.61237]
["bitfinex","ETHUSD",1717423888946,3.68393922,3828.4,3827.2,7.41]
["bitfinex","ETHUSD",1717423889113,6.60435226,3828.4,3827.5,2.61265]
["bitfinex","ETHUSD",1717423889295,0.66565191,3828.3,3827.5,2.61265]
["bitfinex","ETHUSD",1717423889504,2.92041304,3828.0,3827.5,2.61265]
["bitfinex","ETHUSD",1717423889897,1.08496826,3827.9,3827.5,2.61265]
["bitfinex","ETHUSD",1717423890829,0.81436018,3827.8,3827.5,2.61265]
["bitfinex","ETHUSD",1717423891147,0.81436018,3827.7,3827.5,2.61265]
["bitfinex","ETHUSD",1717423892309,0.81436018,3827.6,3827.1,4.4799]
["bitfinex","ETHUSD",1717423893110,0.81436018,3827.6,3827.4,2.61269]
["bitfinex","ETHUSD",1717423893641,0.81436018,3827.7,3827.5,1.867]
["bitfinex","ETHUSD",1717423894947,0.81436018,3827.8,3827.6,2.6126]
["bitfinex","ETHUSD",1717423895154,0.81436018,3827.9,3827.6,2.6126]
["bitfinex","ETHUSD",1717423895513,0.81436018,3828.0,3827.6,2.6126]
["bitfinex","ETHUSD",1717423895957,0.81436018,3827.9,3827.6,2.6126]
["bitfinex","ETHUSD",1717423897062,0.81436018,3828.0,3827.6,2.6126]
["bitfinex","ETHUSD",1717423898069,0.81436018,3827.9,3827.6,2.6126]
["bitfinex","ETHUSD",1717423898367,0.81436018,3828.0,3827.6,2.6126]
["bitfinex","ETHUSD",1717423898860,0.81436018,3827.8,3827.6,2.6126]
["bitfinex","ETHUSD",1717423899350,0.81436018,3827.7,3827.2,2.61282]
["bitfinex","ETHUSD",1717423900515,0.81436018,3827.8,3827.2,3.52681462]
["bitfinex","ETHUSD",1717423900970,0.81436018,3827.8,3827.5,2.61265]
["bitfinex","ETHUSD",1717423901446,0.81436018,3827.9,3827.5,2.61265]
["bitfinex","ETHUSD",1717423901759,0.81436018,3827.9,3827.5,4.47965]
["bitfinex","ETHUSD",1717423901973,0.81436018,3828.0,3827.5,4.47965]
["bitfinex","ETHUSD",1717423902167,0.81436018,3828.0,3827.8,2.61244]
["bitfinex","ETHUSD",1717423902331,1.37912736,3828.1,3827.8,2.61244]
["bitfinex","ETHUSD",1717423902659,0.81436018,3828.0,3827.8,2.61244]
["bitfinex","ETHUSD",1717423902860,1.37912736,3828.1,3827.8,2.61244]
["bitfinex","ETHUSD",1717423903219,2.94169821,3828.1,3827.8,2.61244]
["bitfinex","ETHUSD",1717423903422,0.81436018,3828.1,3827.8,2.61244]
["bitfinex","ETHUSD",1717423904325,2.37693385,3828.1,3827.8,2.61244]
["bitfinex","ETHUSD",1717423904956,1.56257367,3828.1,3827.8,2.61244]
["bitfinex","ETHUSD",1717423905320,2.12733323,3828.0,3827.8,2.61244]
["bitfinex","ETHUSD",1717423905861,1.56257367,3828.1,3827.8,2.61244]
["bitfinex","ETHUSD",1717423906229,1.56257367,3827.9,3827.8,2.61244]
["bitfinex","ETHUSD",1717423906816,0.81436018,3828.1,3827.8,2.61244]
["bitfinex","ETHUSD",1717423907064,1.37909434,3828.1,3827.8,2.61244]
["bitfinex","ETHUSD",1717423907271,0.81436018,3828.0,3827.8,2.61244]
["bitfinex","ETHUSD",1717423908338,0.81436018,3828.0,3827.8,3.060384]
["bitfinex","ETHUSD",1717423909647,1.37909434,3828.1,3827.8,3.060384]
["bitfinex","ETHUSD",1717423909961,1.37909434,3828.2,3828.0,2.61233]
["bitfinex","ETHUSD",1717423910146,0.81436018,3828.2,3828.0,2.61233]
["bitfinex","ETHUSD",1717423910522,0.79982918,3828.2,3828.0,2.61233]
["bitfinex","ETHUSD",1717423910720,1.364551,3828.2,3828.0,2.61233]
["bitfinex","ETHUSD",1717423911047,2.61157,3829.2,3828.2,2.61219]
["bitfinex","ETHUSD",1717423911048,0.56472182,3828.3,3828.2,2.61219]
["bitfinex","ETHUSD",1717423911376,0.56470971,3828.4,3828.2,2.61219]
["bitfinex","ETHUSD",1717423912353,0.56470971,3828.5,3828.2,2.61219]
["bitfinex","ETHUSD",1717423912547,1.64967797,3828.5,3828.2,2.61219]
["bitfinex","ETHUSD",1717423912858,0.56470971,3828.4,3828.2,2.61219]
["bitfinex","ETHUSD",1717423913376,0.56470971,3828.4,3828.3,1.867]
["bitfinex","ETHUSD",1717423913578,0.56470971,3828.4,3828.3,4.695619]
["bitfinex","ETHUSD",1717423913883,1.56287674,3828.5,3828.4,2.61205]
["bitfinex","ETHUSD",1717423914057,0.56470971,3828.5,3828.4,2.61205]
["bitfinex","ETHUSD",1717423914257,1.56287674,3828.6,3828.4,2.61205]
["bitfinex","ETHUSD",1717423914598,1.56287674,3828.7,3828.6,2.61192]
["bitfinex","ETHUSD",1717423914890,1.64957218,3829.0,3828.6,2.61192]
["bitfinex","ETHUSD",1717423915069,0.56460392,3828.9,3828.6,2.61192]
["bitfinex","ETHUSD",1717423915265,0.56460392,3828.9,3828.8,2.61178]
["bitfinex","ETHUSD",1717423916381,1.64957218,3828.9,3828.8,2.61178]
["bitfinex","ETHUSD",1717423917061,0.56460392,3828.9,3828.8,2.61178]
["bitfinex","ETHUSD",1717423917689,0.56462507,3828.9,3828.8,3.059658]
["bitfinex","ETHUSD",1717423917997,0.56462507,3828.9,3828.8,2.61178]
["bitfinex","ETHUSD",1717423918342,1.64959333,3828.9,3828.8,2.61178]
["bitfinex","ETHUSD",1717423918943,0.56462507,3828.9,3828.8,2.61178]
["bitfinex","ETHUSD",1717423919385,1.64959333,3828.9,3828.8,2.61178]
["bitfinex","ETHUSD",1717423921962,0.56462507,3828.9,3828.8,2.61178]
["bitfinex","ETHUSD",1717423922460,0.75697903,3828.9,3828.1,7.41]
["bitfinex","ETHUSD",1717423922757,0.81689631,3828.2,3828.0,2.61226]
["bitfinex","ETHUSD",1717423922964,1.36153044,3828.2,3828.0,2.61226]
["bitfinex","ETHUSD",1717423923192,0.56462507,3828.2,3828.0,2.61226]
["bitfinex","ETHUSD",1717423923405,2.19532248,3828.3,3828.0,2.61226]
["bitfinex","ETHUSD",1717423923700,2.19532248,3828.3,3827.6,2.61254]
["bitfinex","ETHUSD",1717423923701,0.56462507,3828.2,3827.6,2.61254]
["bitfinex","ETHUSD",1717423923994,2.65171123,3827.8,3827.6,2.61254]
["bitfinex","ETHUSD",1717423924153,1.36177085,3827.8,3827.6,2.61254]
["bitfinex","ETHUSD",1717423924349,1.92639592,3827.7,3827.6,2.61254]
["bitfinex","ETHUSD",1717423924562,0.56462507,3827.7,3827.6,2.61254]
["bitfinex","ETHUSD",1717423924745,1.92646597,3827.7,3827.6,2.61254]
["bitfinex","ETHUSD",1717423924949,0.56462507,3827.7,3827.6,2.61254]
["bitfinex","ETHUSD",1717423925160,0.56462507,3827.9,3827.6,2.61254]
["bitfinex","ETHUSD",1717423925989,0.56462507,3827.8,3827.6,2.61254]
["bitfinex","ETHUSD",1717423926192,0.21988342,3827.7,3826.9,7.41]
["bitfinex","ETHUSD",1717423926433,0.21988342,3827.7,3826.7,12.23]
["bitfinex","ETHUSD",1717423926434,1.08956095,3827.0,3826.8,2.61309]
["bitfinex","ETHUSD",1717423926988,0.8171479,3826.9,3826.8,2.61309]
["bitfinex","ETHUSD",1717423928439,0.54476776,3826.9,3826.8,3.16309]
["bitfinex","ETHUSD",1717423928735,0.54476776,3826.9,3826.8,4.261536]
["bitfinex","ETHUSD",1717423928958,0.8171479,3827.0,3826.8,4.261536]
["bitfinex","ETHUSD",1717423929172,0.8171479,3827.0,3826.9,0.55]
["bitfinex","ETHUSD",1717423929318,0.8171479,3827.1,3827.0,2.61301]
["bitfinex","ETHUSD",1717423929648,0.8171479,3827.1,3827.0,4.0371646]
["bitfinex","ETHUSD",1717423929994,0.54476683,3827.1,3827.0,4.0371646]
["bitfinex","ETHUSD",1717423930396,1.08956095,3827.5,3827.0,4.0371646]
["bitfinex","ETHUSD",1717423930397,0.8171479,3827.2,3827.0,4.0371646]
["bitfinex","ETHUSD",1717423931040,0.8171479,3827.1,3827.0,4.0371646]
["bitfinex","ETHUSD",1717423931694,0.8171479,3827.1,3827.0,3.4871646]
["bitfinex","ETHUSD",1717423931895,0.8171479,3827.1,3827.0,2.61301]
["bitfinex","ETHUSD",1717423932540,1.6544028,3827.2,3827.0,2.61301]
["bitfinex","ETHUSD",1717423932753,1.08956095,3827.2,3827.0,2.61301]
["bitfinex","ETHUSD",1717423932956,1.08956095,3827.1,3827.0,2.61301]
["bitfinex","ETHUSD",1717423933941,2.65154575,3827.2,3827.0,2.61301]
["bitfinex","ETHUSD",1717423934141,1.08956095,3827.2,3827.0,2.61301]
["bitfinex","ETHUSD",1717423934313,0.81682935,3827.1,3827.0,3.1708556]
["bitfinex","ETHUSD",1717423935024,1.08956095,3827.2,3827.0,3.1708556]
["bitfinex","ETHUSD",1717423935551,1.08956095,3827.3,3827.1,1.867]
["bitfinex","ETHUSD",1717423935727,1.08956095,3827.3,3827.2,2.85535456]
["bitfinex","ETHUSD",1717423935912,1.08956095,3827.4,3827.2,2.85535456]
["bitfinex","ETHUSD",1717423936112,1.08956095,3827.4,3827.3,1.867]
["bitfinex","ETHUSD",1717423936360,1.65437116,3827.4,3827.3,1.867]
["bitfinex","ETHUSD",1717423936914,0.56481021,3827.4,3827.3,1.867]
["bitfinex","ETHUSD",1717423937272,0.56481021,3827.4,3827.2,2.61287]
["bitfinex","ETHUSD",1717423937273,2.12679501,3827.4,3827.2,2.61287]
["bitfinex","ETHUSD",1717423937437,3.48851193,3827.3,3827.2,2.61287]
["bitfinex","ETHUSD",1717423938029,3.48872454,3827.3,3827.2,2.61287]
["bitfinex","ETHUSD",1717423939035,0.56481021,3827.3,3826.8,2.6131]
["bitfinex","ETHUSD",1717423939327,0.81698234,3826.9,3826.8,2.6131]
["bitfinex","ETHUSD",1717423939527,0.56481021,3826.9,3826.8,2.6131]
["bitfinex","ETHUSD",1717423940141,1.92644744,3826.9,3826.8,2.6131]
["bitfinex","ETHUSD",1717423940766,1.92644744,3826.9,3826.8,3.17441]
["bitfinex","ETHUSD",1717423940931,0.81698118,3826.9,3826.8,5.04141]
["bitfinex","ETHUSD",1717423941406,0.54456686,3826.9,3826.8,5.04141]
["bitfinex","ETHUSD",1717423942131,0.81698118,3827.0,3826.8,7.45451]
["bitfinex","ETHUSD",1717423942528,1.38181926,3827.1,3827.0,2.61301]
["bitfinex","ETHUSD",1717423942767,0.81698118,3827.1,3827.0,3.963452]
["bitfinex","ETHUSD",1717423943078,0.81698118,3827.2,3827.0,3.963452]
["bitfinex","ETHUSD",1717423943279,0.81698118,3827.2,3827.1,1.867]
["bitfinex","ETHUSD",1717423944433,1.36163723,3827.6,3827.1,10.78094]
["bitfinex","ETHUSD",1717423944434,0.81698118,3827.5,3827.1,10.78094]
["bitfinex","ETHUSD",1717423944760,0.81698118,3827.6,3827.3,2.6128]
["bitfinex","ETHUSD",1717423944963,0.81698118,3827.8,3827.5,4.47967]
["bitfinex","ETHUSD",1717423945174,1.38169565,3827.8,3827.5,4.47967]
["bitfinex","ETHUSD",1717423945380,1.56232249,3827.8,3827.7,2.61253]
["bitfinex","ETHUSD",1717423945750,2.12703696,3827.8,3827.7,2.61253]
["bitfinex","ETHUSD",1717423947499,2.94459071,3827.8,3827.7,2.61253]
["bitfinex","ETHUSD",1717423947683,2.12753493,3827.8,3827.7,2.61253]
["bitfinex","ETHUSD",1717423948002,0.56471447,3827.8,3827.7,2.61253]
["bitfinex","ETHUSD",1717423948357,2.94466122,3827.8,3827.7,2.61253]
["bitfinex","ETHUSD",1717423948555,2.37994675,3827.8,3827.7,3.1052797]
["bitfinex","ETHUSD",1717423949065,0.56471447,3827.8,3827.7,3.1052797]
["bitfinex","ETHUSD",1717423949274,1.38182905,3827.8,3827.7,3.1052797]
["bitfinex","ETHUSD",1717423949465,0.56471447,3827.8,3827.7,3.1052797]
["bitfinex","ETHUSD",1717423950698,0.56473496,3827.8,3827.7,3.1052797]
["bitfinex","ETHUSD",1717423952103,0.56474117,3827.8,3827.7,3.1052797]
["bitfinex","ETHUSD",1717423952257,0.56474117,3827.8,3827.7,4.47953]
["bitfinex","ETHUSD",1717423953364,1.65404941,3827.8,3827.7,4.47953]
["bitfinex","ETHUSD",1717423954495,0.56474117,3827.8,3827.7,4.47953]
["bitfinex","ETHUSD",1717423955195,0.56474117,3827.8,3827.7,2.61253]
["bitfinex","ETHUSD",1717423955498,1.92667298,3827.8,3827.3,4.47977]
["bitfinex","ETHUSD",1717423955699,1.92667298,3827.8,3827.3,2.61277]
["bitfinex","ETHUSD",1717423955700,1.08967403,3827.5,3827.3,2.61277]
["bitfinex","ETHUSD",1717423955858,1.6544152,3827.4,3827.3,2.61277]
["bitfinex","ETHUSD",1717423957375,0.56474117,3827.4,3827.3,2.61277]
["bitfinex","ETHUSD",1717423957564,1.38194949,3827.4,3827.3,2.61277]
["bitfinex","ETHUSD",1717423957766,1.38194949,3827.4,3827.3,3.115747]
["bitfinex","ETHUSD",1717423957965,0.56474117,3827.4,3827.3,3.115747]
["bitfinex","ETHUSD",1717423958409,2.67311598,3827.4,3827.3,3.665747]
["bitfinex","ETHUSD",1717423958578,2.10837481,3827.4,3827.3,3.665747]
["bitfinex","ETHUSD",1717423958780,1.36193181,3828.0,3827.3,3.665747]
["bitfinex","ETHUSD",1717423958781,1.90706269,3828.7,3828.0,2.6123]
["bitfinex","ETHUSD",1717423958959,2.07392143,3828.4,3828.0,2.6123]
["bitfinex","ETHUSD",1717423959160,0.56473117,3828.3,3828.0,2.6123]
["bitfinex","ETHUSD",1717423959403,0.5647335,3828.2,3828.0,2.6123]
["bitfinex","ETHUSD",1717423959608,0.5647335,3828.1,3828.0,2.6123]
["bitfinex","ETHUSD",1717423960616,0.5647335,3828.1,3827.6,2.61254]
["bitfinex","ETHUSD",1717423960811,1.08993832,3827.7,3827.6,2.61254]
["bitfinex","ETHUSD",1717423961107,1.9271564,3827.7,3827.6,2.61254]
["bitfinex","ETHUSD",1717423961617,0.5647335,3827.7,3827.6,2.61254]
["bitfinex","ETHUSD",1717423962065,1.92731856,3827.7,3827.6,2.61254]
["bitfinex","ETHUSD",1717423962265,0.5647335,3827.7,3827.6,2.61254]
["bitfinex","ETHUSD",1717423962800,0.5647335,3827.7,3827.6,4.47954]
["bitfinex","ETHUSD",1717423962962,1.65502084,3827.7,3827.6,4.927494]
["bitfinex","ETHUSD",1717423963363,1.65520656,3827.7,3827.6,4.927494]
["bitfinex","ETHUSD",1717423964168,1.65520656,3827.7,3827.6,4.47954]
["bitfinex","ETHUSD",1717423964392,0.5647335,3827.7,3827.6,4.47954]
["bitfinex","ETHUSD",1717423965299,1.92759249,3827.7,3827.6,4.47954]
["bitfinex","ETHUSD",1717423965496,0.5647335,3827.7,3827.6,4.47954]
["bitfinex","ETHUSD",1717423965977,1.90901892,3828.4,3827.6,4.47954]
["bitfinex","ETHUSD",1717423966162,0.56478552,3827.7,3827.6,4.47954]
["bitfinex","ETHUSD",1717423966369,1.928271,3827.7,3827.6,4.47954]
["bitfinex","ETHUSD",1717423966615,0.56478552,3827.7,3827.6,2.61254]
["bitfinex","ETHUSD",1717423968525,0.56478552,3827.7,3827.6,4.47954]
["bitfinex","ETHUSD",1717423969500,0.56478573,3827.7,3827.6,4.47954]
["bitfinex","ETHUSD",1717423970247,0.56478573,3827.7,3827.6,2.61254]
["bitfinex","ETHUSD",1717423972484,1.63741382,3827.8,3827.6,2.61254]
["bitfinex","ETHUSD",1717423972683,0.56479058,3827.7,3827.6,2.61254]
["bitfinex","ETHUSD",1717423973697,1.63764106,3827.7,3827.6,2.61254]
["bitfinex","ETHUSD",1717423973930,0.56480847,3827.7,3827.6,2.61254]
["bitfinex","ETHUSD",1717423974633,0.56480847,3827.7,3827.3,2.6128]
["bitfinex","ETHUSD",1717423974819,1.63763952,3827.6,3827.3,2.6128]
["bitfinex","ETHUSD",1717423975124,0.56480847,3827.5,3827.3,2.6128]
["bitfinex","ETHUSD",1717423975348,0.56480847,3827.4,3827.3,2.6128]
["bitfinex","ETHUSD",1717423980219,0.5648191,3827.4,3827.3,2.6128]
["bitfinex","ETHUSD",1717423982338,0.5648191,3827.4,3827.3,3.30997]
["bitfinex","ETHUSD",1717423982535,1.9286387,3827.4,3827.3,3.30997]
["bitfinex","ETHUSD",1717423985737,1.92859774,3827.4,3827.3,3.30997]
["bitfinex","ETHUSD",1717423987188,1.92857283,3827.4,3827.3,3.30997]
["bitfinex","ETHUSD",1717423987803,1.92857283,3827.4,3827.3,5.92277]
["bitfinex","ETHUSD",1717423988084,0.56475323,3827.4,3827.3,6.47277]
["bitfinex","ETHUSD",1717423988590,1.65640885,3827.4,3827.3,6.47277]
["bitfinex","ETHUSD",1717423989478,0.56475323,3827.4,3827.3,6.47277]
["bitfinex","ETHUSD",1717423990074,1.65640885,3827.4,3827.3,6.47277]
["bitfinex","ETHUSD",1717423991150,1.65638273,3827.4,3827.3,6.47277]
["bitfinex","ETHUSD",1717423991359,2.12671416,3827.4,3827.3,6.47277]
["bitfinex","ETHUSD",1717423991681,2.94556614,3827.4,3827.3,6.47277]
["bitfinex","ETHUSD",1717423991867,2.12671416,3827.4,3827.3,6.47277]
["bitfinex","ETHUSD",1717423992266,1.09165562,3827.5,3827.3,6.47277]
["bitfinex","ETHUSD",1717423992448,1.65636723,3827.4,3827.3,6.47277]
["bitfinex","ETHUSD",1717423992657,1.65636723,3827.4,3827.3,8.33977]
["bitfinex","ETHUSD",1717423992878,0.56471161,3827.4,3827.3,8.33977]
["bitfinex","ETHUSD",1717423993190,2.12670868,3827.4,3827.3,8.33977]
["bitfinex","ETHUSD",1717423994021,2.94552844,3827.4,3827.3,8.33977]
["bitfinex","ETHUSD",1717423994393,2.12670868,3827.4,3827.3,8.33977]
["bitfinex","ETHUSD",1717423995693,1.09165562,3827.5,3827.3,13.70357]
["bitfinex","ETHUSD",1717423995980,1.36472159,3828.1,3828.0,2.61233]
["bitfinex","ETHUSD",1717423996183,1.36472159,3828.1,3828.0,4.47933]
["bitfinex","ETHUSD",1717423997085,1.63766591,3828.3,3828.1,2.61226]
["bitfinex","ETHUSD",1717423997293,1.63766591,3828.4,3828.1,2.61226]
["bitfinex","ETHUSD",1717423998772,1.90983483,3828.7,3828.4,2.61205]
["bitfinex","ETHUSD",1717424001364,1.63669629,3828.5,3828.4,2.61205]
["bitfinex","ETHUSD",1717424001643,1.63669629,3828.6,3828.4,2.61205]
["bitfinex","ETHUSD",1717424001977,1.56215589,3828.5,3828.4,2.61205]
["bitfinex","ETHUSD",1717424002308,1.56215589,3828.5,3828.4,3.651255]
["bitfinex","ETHUSD",1717424002488,1.36379392,3828.6,3828.4,3.651255]
["bitfinex","ETHUSD",1717424002799,1.36379392,3828.7,3828.6,2.61192]
["bitfinex","ETHUSD",1717424002953,1.36379392,3828.8,3828.6,5.86482]
["bitfinex","ETHUSD",1717424003264,1.36379392,3829.0,3828.8,2.61178]
["bitfinex","ETHUSD",1717424003613,1.56233136,3829.2,3829.0,2.61164]
["bitfinex","ETHUSD",1717424003614,1.36379392,3829.2,3829.0,2.61164]
["bitfinex","ETHUSD",1717424003754,1.56233136,3829.4,3829.2,2.61151]
["bitfinex","ETHUSD",1717424003954,1.63669629,3829.5,3829.2,2.61151]
["bitfinex","ETHUSD",1717424003955,1.56211446,3829.3,3829.2,2.61151]
["bitfinex","ETHUSD",1717424004295,1.56211446,3829.4,3829.2,2.61151]
["bitfinex","ETHUSD",1717424005054,1.56211446,3829.5,3829.2,2.61151]
["bitfinex","ETHUSD",1717424005282,1.36207925,3829.3,3829.2,2.61151]
["bitfinex","ETHUSD",1717424005894,1.08970231,3829.3,3829.2,2.61151]
["bitfinex","ETHUSD",1717424006203,1.08970231,3829.4,3829.2,3.059361]
["bitfinex","ETHUSD",1717424006618,0.81692971,3829.4,3829.2,3.059361]
["bitfinex","ETHUSD",1717424006967,0.5446481,3829.3,3829.2,3.059361]
["bitfinex","ETHUSD",1717424007168,0.5446481,3829.4,3829.2,4.926361]
["bitfinex","ETHUSD",1717424007364,0.5446481,3829.4,3829.3,0.4926361]
["bitfinex","ETHUSD",1717424007660,0.81692971,3829.5,3829.4,2.61137]
["bitfinex","ETHUSD",1717424007873,0.81692971,3829.6,3829.4,2.61137]
["bitfinex","ETHUSD",1717424008218,0.54413098,3829.5,3829.4,2.61137]
["bitfinex","ETHUSD",1717424008391,0.54413098,3829.6,3829.4,2.61137]
["bitfinex","ETHUSD",1717424008722,0.54413098,3829.6,3829.5,0.49710061]
["bitfinex","ETHUSD",1717424008937,0.54413098,3829.6,3829.5,1.867]
["bitfinex","ETHUSD",1717424009782,0.54413098,3829.7,3829.6,2.61123]
["bitfinex","ETHUSD",1717424010395,0.54413098,3829.9,3829.6,2.61123]
["bitfinex","ETHUSD",1717424010575,0.54413098,3830.0,3829.8,2.6111]
["bitfinex","ETHUSD",1717424010779,0.54413098,3830.2,3830.0,2.61096]
["bitfinex","ETHUSD",1717424010980,1.08970231,3830.6,3830.4,2.61069]
["bitfinex","ETHUSD",1717424010981,0.54413098,3830.6,3830.4,2.61069]
["bitfinex","ETHUSD",1717424011209,0.54413098,3830.7,3830.4,2.61069]
["bitfinex","ETHUSD",1717424011419,0.54413098,3830.7,3830.6,2.61055]
["bitfinex","ETHUSD",1717424011630,0.54413098,3830.8,3830.6,2.61055]
["bitfinex","ETHUSD",1717424012183,0.54413098,3830.9,3830.6,2.61055]
["bitfinex","ETHUSD",1717424012382,0.54413098,3831.2,3830.8,2.61042]
["bitfinex","ETHUSD",1717424013328,0.54413098,3831.4,3830.8,2.61042]
["bitfinex","ETHUSD",1717424013534,0.54413098,3831.3,3830.8,2.61042]
["bitfinex","ETHUSD",1717424014112,3.00573098,3831.5,3830.8,2.61042]
["bitfinex","ETHUSD",1717424015104,2.4616,3831.5,3830.8,2.61042]
["bitfinex","ETHUSD",1717424016327,0.3005731,3831.4,3830.8,2.61042]
["bitfinex","ETHUSD",1717424016825,0.54413098,3831.6,3831.2,2.6101]
["bitfinex","ETHUSD",1717424017142,0.54413098,3831.8,3831.2,2.6101]
["bitfinex","ETHUSD",1717424017298,0.54413098,3831.9,3831.2,2.6101]
["bitfinex","ETHUSD",1717424017514,0.54413098,3832.0,3831.6,2.60985]
["bitfinex","ETHUSD",1717424017806,0.54413098,3832.1,3831.6,2.60985]
["bitfinex","ETHUSD",1717424018004,2.2594,3832.2,3831.6,2.60985]
["bitfinex","ETHUSD",1717424018312,2.5397531,3832.2,3831.6,2.60985]
["bitfinex","ETHUSD",1717424019435,0.2803531,3832.2,3831.6,2.60985]
["bitfinex","ETHUSD",1717424019635,2.4179,3832.6,3831.6,2.60985]
["bitfinex","ETHUSD",1717424020456,2.4179,3832.6,3831.4,4.2135]
["bitfinex","ETHUSD",1717424020457,2.4179,3832.6,3831.9,2.60961]
["bitfinex","ETHUSD",1717424023417,1.56292081,3833.2,3831.9,2.60961]
["bitfinex","ETHUSD",1717424023418,1.56292081,3833.2,3831.9,1.867]
["bitfinex","ETHUSD",1717424023644,2.3235,3833.3,3832.0,3.0214]
["bitfinex","ETHUSD",1717424023859,2.3235,3833.3,3832.1,3.0]
["bitfinex","ETHUSD",1717424024056,2.3235,3833.3,3832.1,3.78884]
["bitfinex","ETHUSD",1717424024241,3.64563922,3833.3,3832.5,2.60921]
["bitfinex","ETHUSD",1717424024639,3.93095922,3833.2,3832.1,2.60952]
["bitfinex","ETHUSD",1717424024851,2.2628,3833.1,3832.1,2.60952]
["bitfinex","ETHUSD",1717424025037,1.32213922,3833.0,3832.1,2.60952]
["bitfinex","ETHUSD",1717424025254,0.7756867,3832.9,3832.1,2.60952]
["bitfinex","ETHUSD",1717424025476,2.09782592,3832.9,3832.1,2.60952]
["bitfinex","ETHUSD",1717424028269,2.3463,3832.7,3831.7,5.60976]
["bitfinex","ETHUSD",1717424028414,1.32213922,3832.6,3831.7,5.60976]
["bitfinex","ETHUSD",1717424028619,0.29050334,3832.5,3831.7,2.60976]
["bitfinex","ETHUSD",1717424030154,0.8546848,3832.5,3831.7,2.60976]
["bitfinex","ETHUSD",1717424030356,0.29050334,3832.5,3831.7,2.60976]
["bitfinex","ETHUSD",1717424031461,0.56415979,3832.5,3831.7,2.60976]
["bitfinex","ETHUSD",1717424031818,2.12722104,3832.5,3831.7,2.60976]
["bitfinex","ETHUSD",1717424032016,2.12685157,3832.5,3831.7,2.60976]
["bitfinex","ETHUSD",1717424032250,2.12685157,3832.4,3831.7,2.60976]
["bitfinex","ETHUSD",1717424032451,1.56269145,3832.4,3831.7,2.60976]
["bitfinex","ETHUSD",1717424033169,1.56269145,3832.3,3831.7,2.60976]
["bitfinex","ETHUSD",1717424033324,2.12685157,3832.3,3831.7,2.60976]
["bitfinex","ETHUSD",1717424033527,1.56269145,3832.3,3831.7,2.60976]
["bitfinex","ETHUSD",1717424033963,1.56269145,3832.3,3832.0,2.60957]
["bitfinex","ETHUSD",1717424034187,0.54413098,3833.6,3832.0,4.96667]
["bitfinex","ETHUSD",1717424034188,1.56269145,3832.2,3832.0,4.96667]
["bitfinex","ETHUSD",1717424034464,1.56269145,3832.3,3832.0,5.650037]
["bitfinex","ETHUSD",1717424034654,1.56269145,3832.7,3832.3,2.60935]
["bitfinex","ETHUSD",1717424035344,2.3158,3833.2,3832.3,2.60935]
["bitfinex","ETHUSD",1717424035345,2.1267723,3832.6,3832.3,2.60935]
["bitfinex","ETHUSD",1717424035675,1.56269145,3832.6,3832.3,2.60935]
["bitfinex","ETHUSD",1717424035826,1.56269145,3832.7,3832.3,2.60935]
["bitfinex","ETHUSD",1717424036228,2.1267723,3832.6,3832.3,2.60935]
["bitfinex","ETHUSD",1717424036465,1.56269145,3832.6,3832.3,2.60935]
["bitfinex","ETHUSD",1717424037031,1.56269145,3832.6,3832.3,3.15335246]
["bitfinex","ETHUSD",1717424037265,2.1267723,3832.5,3832.3,3.15335246]
["bitfinex","ETHUSD",1717424037777,1.56269145,3832.6,3832.3,3.15335246]
["bitfinex","ETHUSD",1717424037930,1.56269145,3832.8,3832.6,2.60912]
["bitfinex","ETHUSD",1717424038389,0.56401854,3832.7,3832.6,2.60912]
["bitfinex","ETHUSD",1717424038540,1.56240699,3832.8,3832.6,2.60912]
["bitfinex","ETHUSD",1717424038957,0.56401854,3833.2,3832.6,2.60912]
["bitfinex","ETHUSD",1717424039159,0.56401854,3833.1,3832.6,2.60912]
["bitfinex","ETHUSD",1717424039468,0.56401854,3833.0,3832.6,2.60912]
["bitfinex","ETHUSD",1717424039628,2.3262,3833.6,3832.2,2.60941]
["bitfinex","ETHUSD",1717424039629,2.60866,3833.4,3832.2,2.60941]
["bitfinex","ETHUSD",1717424039828,1.56235704,3832.3,3832.2,2.60941]
["bitfinex","ETHUSD",1717424040246,0.56406892,3832.3,3832.2,2.60941]
["bitfinex","ETHUSD",1717424040441,2.4394,3832.9,3832.2,2.60941]
["bitfinex","ETHUSD",1717424040442,0.56406892,3832.8,3832.2,2.60941]
["bitfinex","ETHUSD",1717424040829,0.56406892,3832.7,3832.2,2.60941]
["bitfinex","ETHUSD",1717424041052,0.56406892,3832.6,3832.2,2.60941]
["bitfinex","ETHUSD",1717424041260,0.56406892,3832.5,3832.2,2.60941]
["bitfinex","ETHUSD",1717424041443,0.54413098,3833.7,3832.5,2.2957]
["bitfinex","ETHUSD",1717424041444,0.56411978,3832.8,3832.5,2.2957]
["bitfinex","ETHUSD",1717424041658,0.56411978,3833.6,3833.2,2.60873]
["bitfinex","ETHUSD",1717424041877,0.56411978,3833.9,3833.2,2.60873]
["bitfinex","ETHUSD",1717424042444,0.56411978,3834.3,3833.2,2.60873]
["bitfinex","ETHUSD",1717424042643,0.56411978,3834.3,3833.1,1.867]
["bitfinex","ETHUSD",1717424042644,0.84631176,3834.2,3833.5,2.60853]
["bitfinex","ETHUSD",1717424042962,0.56411978,3834.1,3833.5,2.60853]
["bitfinex","ETHUSD",1717424043474,0.56411978,3834.7,3834.0,4.47524]
["bitfinex","ETHUSD",1717424043783,0.56411978,3834.6,3834.0,4.47524]
["bitfinex","ETHUSD",1717424043932,0.0893437,3834.8,3834.0,4.47524]
["bitfinex","ETHUSD",1717424044337,0.0893437,3834.8,3834.3,2.60798]
["bitfinex","ETHUSD",1717424045357,2.2755,3834.7,3834.3,2.60798]
["bitfinex","ETHUSD",1717424045563,0.93249137,3834.6,3834.3,2.60798]
["bitfinex","ETHUSD",1717424046352,0.93253329,3834.6,3834.3,2.60798]
["bitfinex","ETHUSD",1717424050275,0.0893437,3834.8,3834.3,2.60798]
["bitfinex","ETHUSD",1717424052390,0.0893437,3834.8,3833.9,2.60827]
["bitfinex","ETHUSD",1717424053302,1.41148292,3834.8,3833.9,2.60827]
["bitfinex","ETHUSD",1717424053511,0.563835,3834.7,3833.9,2.60827]
["bitfinex","ETHUSD",1717424055695,0.563835,3834.7,3833.9,4.47527]
["bitfinex","ETHUSD",1717424056022,0.563835,3834.7,3833.9,2.60827]
["bitfinex","ETHUSD",1717424056217,0.81577989,3834.7,3833.9,2.60827]
["bitfinex","ETHUSD",1717424057016,0.56382057,3834.7,3833.9,2.60827]
["bitfinex","ETHUSD",1717424057197,0.0893437,3834.8,3833.9,2.60827]
["bitfinex","ETHUSD",1717424057517,0.0893437,3834.8,3834.1,2.3817]
["bitfinex","ETHUSD",1717424059210,0.0893437,3834.8,3834.5,2.60787]
["bitfinex","ETHUSD",1717424062846,2.5179437,3834.8,3834.1,2.60812]
["bitfinex","ETHUSD",1717424062999,1.13075143,3834.7,3834.1,2.60812]
["bitfinex","ETHUSD",1717424063322,1.13075143,3834.7,3833.7,2.60838]
["bitfinex","ETHUSD",1717424063323,5.06067065,3834.7,3833.7,2.60838]
["bitfinex","ETHUSD",1717424063520,0.54413098,3834.4,3833.7,2.60838]
["bitfinex","ETHUSD",1717424063733,0.54413098,3834.3,3833.7,2.60838]
["bitfinex","ETHUSD",1717424063945,0.13610607,3834.2,3833.7,2.60838]
["bitfinex","ETHUSD",1717424064101,0.68023705,3834.2,3833.7,2.60838]
["bitfinex","ETHUSD",1717424064916,0.68023705,3834.2,3833.2,2.2839]
["bitfinex","ETHUSD",1717424064917,0.13610607,3834.2,3833.3,2.60866]
["bitfinex","ETHUSD",1717424065118,2.85223098,3834.1,3833.3,2.60866]
["bitfinex","ETHUSD",1717424065316,0.56391007,3834.0,3833.3,2.60866]
["bitfinex","ETHUSD",1717424065517,0.35522471,3833.9,3833.3,2.60866]
["bitfinex","ETHUSD",1717424066339,2.22149491,3833.9,3832.9,10.01893]
["bitfinex","ETHUSD",1717424066524,0.54413098,3833.6,3832.9,2.60893]
["bitfinex","ETHUSD",1717424066857,0.84797344,3833.6,3832.9,2.60893]
["bitfinex","ETHUSD",1717424067517,1.41188351,3833.6,3832.9,2.60893]
["bitfinex","ETHUSD",1717424067700,0.54413098,3833.5,3832.9,2.60893]
["bitfinex","ETHUSD",1717424068132,0.54413098,3833.4,3832.9,2.60893]
["bitfinex","ETHUSD",1717424068524,1.10804105,3833.5,3832.9,2.60893]
["bitfinex","ETHUSD",1717424069029,0.54413098,3833.4,3832.9,2.60893]
["bitfinex","ETHUSD",1717424069230,0.54413098,3833.3,3832.9,4.47593]
["bitfinex","ETHUSD",1717424069546,2.60839,3833.8,3833.2,2.60876]
["bitfinex","ETHUSD",1717424069547,1.10804105,3833.4,3833.2,2.60876]
["bitfinex","ETHUSD",1717424069901,0.56391007,3833.5,3833.2,2.60876]
["bitfinex","ETHUSD",1717424070104,0.54413098,3833.6,3833.2,2.60876]
["bitfinex","ETHUSD",1717424070300,0.54413098,3833.6,3833.2,5.00066]
["bitfinex","ETHUSD",1717424070523,1.10804831,3833.7,3833.6,2.60851]
["bitfinex","ETHUSD",1717424070731,0.54413098,3833.8,3833.6,2.60851]
["bitfinex","ETHUSD",1717424070949,0.56386838,3833.9,3833.3,4.867]
["bitfinex","ETHUSD",1717424071170,1.1079888,3833.9,3833.2,2.60874]
["bitfinex","ETHUSD",1717424071332,0.54413098,3833.9,3833.2,2.60874]
["bitfinex","ETHUSD",1717424071540,0.54413098,3833.6,3833.2,2.60874]
["bitfinex","ETHUSD",1717424072281,0.56385782,3833.7,3833.2,2.60874]
["bitfinex","ETHUSD",1717424072282,0.54413098,3833.5,3833.2,2.60874]
["bitfinex","ETHUSD",1717424072453,0.54413098,3833.6,3833.2,2.60874]
["bitfinex","ETHUSD",1717424072784,0.54413098,3833.6,3833.2,3.610614]
["bitfinex","ETHUSD",1717424072997,1.63383329,3833.9,3833.6,2.6085]
["bitfinex","ETHUSD",1717424073210,0.54413098,3833.9,3833.6,2.6085]
["bitfinex","ETHUSD",1717424073360,0.54413098,3834.1,3834.0,2.60824]
["bitfinex","ETHUSD",1717424075003,0.54413098,3834.3,3834.0,2.60824]
["bitfinex","ETHUSD",1717424075149,0.54413098,3834.3,3834.0,3.055764]
["bitfinex","ETHUSD",1717424076403,0.54413098,3834.4,3834.0,3.055764]
["bitfinex","ETHUSD",1717424077026,0.54413098,3834.4,3834.2,2.6081]
["bitfinex","ETHUSD",1717424078256,0.54413098,3834.3,3834.2,2.6081]
["bitfinex","ETHUSD",1717424078458,0.54413098,3834.4,3834.2,3.3309824]
["bitfinex","ETHUSD",1717424080104,0.54413098,3834.3,3834.2,3.3309824]
["bitfinex","ETHUSD",1717424081504,0.54413098,3834.4,3834.2,3.3309824]
["bitfinex","ETHUSD",1717424081810,0.54413098,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1717424082263,0.54413098,3834.6,3834.4,2.60796]
["bitfinex","ETHUSD",1717424082471,1.36106069,3834.7,3834.4,2.60796]
["bitfinex","ETHUSD",1717424082812,0.54413098,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1717424082973,0.0893437,3834.8,3834.6,5.60783]
["bitfinex","ETHUSD",1717424083167,0.0893437,3834.8,3834.7,5.930339]
["bitfinex","ETHUSD",1717424083370,0.0893437,3834.8,3834.7,6.480339]
["bitfinex","ETHUSD",1717424083878,0.0893437,3834.8,3834.6,2.60783]
["bitfinex","ETHUSD",1717424084186,0.54413098,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1717424084510,0.90627341,3834.8,3834.6,2.60783]
["bitfinex","ETHUSD",1717424085112,0.54465251,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1717424085295,0.63399621,3834.8,3834.6,6.055313]
["bitfinex","ETHUSD",1717424085612,0.54465251,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1717424085973,0.81692971,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1717424086175,0.81705345,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1717424086368,1.08970231,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1717424086784,1.08970231,3834.7,3834.1,2.60812]
["bitfinex","ETHUSD",1717424086785,1.50009981,3834.7,3834.1,2.60812]
["bitfinex","ETHUSD",1717424086988,0.5446944,3834.2,3834.1,2.60812]
["bitfinex","ETHUSD",1717424087305,0.81704161,3834.3,3834.1,2.60812]
["bitfinex","ETHUSD",1717424087511,1.08970231,3834.3,3834.1,2.60812]
["bitfinex","ETHUSD",1717424089405,1.08970231,3834.2,3834.1,2.60812]
["bitfinex","ETHUSD",1717424090087,1.56286298,3834.5,3834.1,2.60812]
["bitfinex","ETHUSD",1717424090088,1.08970231,3834.3,3834.1,2.60812]
["bitfinex","ETHUSD",1717424090302,0.81726152,3834.2,3834.1,2.60812]
["bitfinex","ETHUSD",1717424090490,0.81726152,3834.3,3834.1,3.15812]
["bitfinex","ETHUSD",1717424090707,0.81726152,3834.4,3834.3,2.60803]
["bitfinex","ETHUSD",1717424090910,0.54492087,3834.4,3834.3,3.451933]
["bitfinex","ETHUSD",1717424091598,0.54492087,3834.4,3834.3,6.451933]
["bitfinex","ETHUSD",1717424092110,1.17904601,3834.8,3834.3,6.451933]
["bitfinex","ETHUSD",1717424092111,0.54492087,3834.5,3834.3,6.451933]
["bitfinex","ETHUSD",1717424092412,0.54492087,3834.4,3834.3,6.451933]
["bitfinex","ETHUSD",1717424093677,0.54492087,3834.4,3834.3,8.804033]
["bitfinex","ETHUSD",1717424093878,0.54492087,3834.5,3834.3,9.354033]
["bitfinex","ETHUSD",1717424094118,0.54492087,3834.5,3834.4,1.4854033]
["bitfinex","ETHUSD",1717424094706,0.54492087,3834.5,3834.3,5.60803]
["bitfinex","ETHUSD",1717424094904,0.81726152,3834.5,3834.3,5.60803]
["bitfinex","ETHUSD",1717424095515,0.81726152,3834.4,3834.3,5.60803]
["bitfinex","ETHUSD",1717424095928,0.81726152,3834.5,3834.3,5.60803]
["bitfinex","ETHUSD",1717424096338,0.54472,3834.4,3834.3,5.60803]
["bitfinex","ETHUSD",1717424096483,0.81726152,3834.5,3834.3,2.60803]
["bitfinex","ETHUSD",1717424096686,0.81726152,3834.4,3834.3,2.60803]
["bitfinex","ETHUSD",1717424096945,1.08970231,3834.5,3834.3,2.60803]
["bitfinex","ETHUSD",1717424098330,1.08970231,3834.5,3833.9,3.0]
["bitfinex","ETHUSD",1717424098331,1.08970231,3834.4,3833.9,5.60826]
["bitfinex","ETHUSD",1717424098548,0.81701061,3834.1,3833.9,5.60826]
["bitfinex","ETHUSD",1717424098902,0.54467773,3834.0,3833.9,5.60826]
["bitfinex","ETHUSD",1717424099389,0.81701061,3834.1,3833.9,5.60826]
["bitfinex","ETHUSD",1717424099908,0.54469754,3834.0,3833.9,5.60826]
["bitfinex","ETHUSD",1717424100935,0.54469754,3834.1,3833.9,5.60826]
["bitfinex","ETHUSD",1717424101140,0.54469754,3834.1,3833.9,6.910086]
["bitfinex","ETHUSD",1717424101299,0.54469754,3834.1,3833.9,2.60826]
["bitfinex","ETHUSD",1717424101510,0.81701061,3834.1,3833.9,2.60826]
["bitfinex","ETHUSD",1717424101897,1.56294247,3834.0,3833.5,2.60852]
["bitfinex","ETHUSD",1717424102132,2.38013115,3833.9,3833.1,2.6088]
["bitfinex","ETHUSD",1717424102341,0.54472013,3833.4,3833.1,2.6088]
["bitfinex","ETHUSD",1717424102497,2.38007972,3833.3,3833.1,2.6088]
["bitfinex","ETHUSD",1717424102853,2.38007972,3833.2,3833.1,2.6088]
["bitfinex","ETHUSD",1717424103135,1.56299953,3833.2,3833.1,2.6088]
["bitfinex","ETHUSD",1717424103336,2.94359514,3833.2,3833.1,2.6088]
["bitfinex","ETHUSD",1717424103693,2.37979911,3833.2,3833.1,2.6088]
["bitfinex","ETHUSD",1717424103921,2.37979911,3833.2,3833.1,2.86968]
["bitfinex","ETHUSD",1717424104123,0.56379603,3833.3,3833.2,2.751]
["bitfinex","ETHUSD",1717424104124,2.94359514,3833.3,3833.2,2.751]
["bitfinex","ETHUSD",1717424104357,0.81690712,3833.5,3833.3,7.96842]
["bitfinex","ETHUSD",1717424104666,0.5446748,3834.1,3834.0,2.60824]
["bitfinex","ETHUSD",1717424104794,0.5446748,3834.2,3834.0,2.869064]
["bitfinex","ETHUSD",1717424105137,0.5446748,3834.3,3834.0,2.869064]
["bitfinex","ETHUSD",1717424105345,0.5446748,3834.3,3834.2,2.6081]
["bitfinex","ETHUSD",1717424105496,0.5446748,3834.4,3834.2,3.1581]
["bitfinex","ETHUSD",1717424105696,0.5446748,3834.4,3834.3,0.3968924]
["bitfinex","ETHUSD",1717424106028,1.38064315,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1717424106324,0.81690712,3834.5,3834.4,3.15796]
["bitfinex","ETHUSD",1717424106545,0.81690712,3834.5,3834.4,2.60796]
["bitfinex","ETHUSD",1717424107294,2.94437147,3834.6,3834.4,2.60796]
["bitfinex","ETHUSD",1717424107551,0.54486346,3834.6,3834.5,0.260796]
["bitfinex","ETHUSD",1717424107851,0.54486346,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1717424108060,0.54488259,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1717424108507,0.0893437,3834.8,3834.6,2.60783]
["bitfinex","ETHUSD",1717424109827,0.63422629,3834.8,3834.6,2.60783]
["bitfinex","ETHUSD",1717424110596,0.0893437,3834.8,3834.6,2.60783]
["bitfinex","ETHUSD",1717424110794,0.63422629,3834.8,3834.6,2.60783]
["bitfinex","ETHUSD",1717424111555,0.54488259,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1717424111696,0.54488259,3834.7,3834.6,2.8946926]
["bitfinex","ETHUSD",1717424111898,0.0893437,3834.8,3834.6,6.4446926]
["bitfinex","ETHUSD",1717424112143,0.0893437,3834.8,3834.7,5.417]
["bitfinex","ETHUSD",1717424112348,0.0893437,3834.8,3834.7,6.60316926]
["bitfinex","ETHUSD",1717424112717,0.0893437,3834.8,3834.7,8.85666926]
["bitfinex","ETHUSD",1717424113302,0.0893437,3834.8,3834.7,11.60766926]
["bitfinex","ETHUSD",1717424114797,0.0893437,3834.8,3834.7,9.74066926]
["bitfinex","ETHUSD",1717424115118,0.0893437,3834.8,3834.7,8.85666926]
["bitfinex","ETHUSD",1717424115432,1.56447477,3835.9,3834.7,8.85666926]
["bitfinex","ETHUSD",1717424115433,0.54488259,3835.9,3835.1,2.743]
["bitfinex","ETHUSD",1717424115635,1.08944026,3836.0,3835.6,4.61]
["bitfinex","ETHUSD",1717424115636,0.54488259,3836.0,3835.6,4.61]
["bitfinex","ETHUSD",1717424115812,0.54488259,3836.0,3835.8,2.60701]
["bitfinex","ETHUSD",1717424116141,0.81690712,3836.4,3836.2,2.60674]
["bitfinex","ETHUSD",1717424116348,0.54479177,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717424117002,0.81690712,3836.3,3836.2,2.60674]
["bitfinex","ETHUSD",1717424117541,2.65391503,3836.3,3835.8,2.607]
["bitfinex","ETHUSD",1717424117744,0.5446951,3835.9,3835.8,2.607]
["bitfinex","ETHUSD",1717424117915,0.81704266,3835.9,3835.8,2.607]
["bitfinex","ETHUSD",1717424118538,3.21762592,3836.0,3835.3,5.60733]
["bitfinex","ETHUSD",1717424118745,0.81711768,3835.7,3835.3,5.60733]
["bitfinex","ETHUSD",1717424118916,0.54474512,3835.6,3835.3,5.60733]
["bitfinex","ETHUSD",1717424119354,0.81711768,3835.7,3835.3,5.60733]
["bitfinex","ETHUSD",1717424119355,0.54474512,3835.5,3835.3,5.60733]
["bitfinex","ETHUSD",1717424119710,0.54474512,3835.5,3835.3,2.60733]
["bitfinex","ETHUSD",1717424119909,0.81711768,3835.4,3835.3,2.60733]
["bitfinex","ETHUSD",1717424120145,1.08944026,3835.5,3835.3,2.60733]
["bitfinex","ETHUSD",1717424120349,0.81706754,3835.4,3835.3,2.60733]
["bitfinex","ETHUSD",1717424121427,0.81706754,3835.5,3835.3,2.60733]
["bitfinex","ETHUSD",1717424121999,0.81706754,3835.4,3835.3,2.60733]
["bitfinex","ETHUSD",1717424122154,0.81706754,3835.4,3835.0,7.41]
["bitfinex","ETHUSD",1717424122451,5.09994356,3835.2,3834.5,2.60787]
["bitfinex","ETHUSD",1717424122656,5.09994356,3835.2,3834.3,7.41]
["bitfinex","ETHUSD",1717424122657,0.54463144,3834.6,3834.3,7.41]
["bitfinex","ETHUSD",1717424123011,0.81694717,3834.8,3833.4,2.60862]
["bitfinex","ETHUSD",1717424123012,1.08944026,3834.4,3833.4,2.60862]
["bitfinex","ETHUSD",1717424123220,0.54450468,3833.9,3833.4,2.60862]
["bitfinex","ETHUSD",1717424123413,0.54450468,3833.8,3833.4,2.60862]
["bitfinex","ETHUSD",1717424123662,2.65261612,3833.8,3833.4,2.60862]
["bitfinex","ETHUSD",1717424123857,1.08900937,3833.7,3833.4,2.60862]
["bitfinex","ETHUSD",1717424125456,1.08900937,3833.7,3833.6,2.60851]
["bitfinex","ETHUSD",1717424126029,1.08900937,3833.7,3833.6,2.869361]
["bitfinex","ETHUSD",1717424126624,1.08900937,3833.7,3833.6,3.41235179]
["bitfinex","ETHUSD",1717424127361,1.08900937,3833.7,3833.6,6.41235179]
["bitfinex","ETHUSD",1717424128039,1.08900937,3833.7,3833.6,8.27935179]
["bitfinex","ETHUSD",1717424129270,1.56326409,3834.8,3833.8,2.60837]
["bitfinex","ETHUSD",1717424129271,0.54407295,3834.3,3833.8,2.60837]
["bitfinex","ETHUSD",1717424129503,0.54407295,3834.4,3834.2,2.60808]
["bitfinex","ETHUSD",1717424130654,0.54407295,3834.3,3834.2,2.60808]
["bitfinex","ETHUSD",1717424130867,1.08900937,3834.7,3834.2,2.60808]
["bitfinex","ETHUSD",1717424130868,0.54407295,3834.7,3834.6,2.60783]
["bitfinex","ETHUSD",1717424131028,0.81675702,3834.9,3834.6,2.60783]
["bitfinex","ETHUSD",1717424131029,0.54407295,3834.8,3834.6,2.60783]
["bitfinex","ETHUSD",1717424131352,1.08900937,3835.1,3834.8,2.60769]
["bitfinex","ETHUSD",1717424131353,0.81675702,3835.1,3834.8,2.60769]
["bitfinex","ETHUSD",1717424131562,0.54407295,3835.3,3835.2,2.60742]
["bitfinex","ETHUSD",1717424132827,0.81675702,3835.4,3835.2,2.60742]
["bitfinex","ETHUSD",1717424133375,0.81675702,3835.3,3834.8,2.60768]
["bitfinex","ETHUSD",1717424133669,0.81556232,3835.0,3834.8,2.60768]
["bitfinex","ETHUSD",1717424134178,1.32213922,3834.9,3830.4,12.50263]
["bitfinex","ETHUSD",1717424134344,1.0,3830.0,3829.6,0.2615]
["bitfinex","ETHUSD",1717424134547,1.0,3830.0,3828.2,1.48151106]
["bitfinex","ETHUSD",1717424134548,2.61148,3829.3,3828.2,1.48151106]
["bitfinex","ETHUSD",1717424134879,2.61148,3829.3,3827.1,1.09097832]
["bitfinex","ETHUSD",1717424134880,2.61157,3829.1,3829.0,2.70384836]
["bitfinex","ETHUSD",1717424135061,5.07961111,3829.1,3829.0,2.70384836]
["bitfinex","ETHUSD",1717424135229,8.18097971,3829.1,3829.0,8.36e-06]
["bitfinex","ETHUSD",1717424135533,8.18097971,3829.1,3826.6,1.36374018]
["bitfinex","ETHUSD",1717424135534,2.6121,3828.4,3826.6,1.36374018]
["bitfinex","ETHUSD",1717424135734,1.08048907,3826.9,3826.6,1.36374018]
["bitfinex","ETHUSD",1717424136085,1.35061134,3827.0,3826.6,1.36374018]
["bitfinex","ETHUSD",1717424136086,4.64529093,3826.8,3826.6,1.36374018]
["bitfinex","ETHUSD",1717424136377,2.12357907,3826.7,3826.6,1.36374018]
["bitfinex","ETHUSD",1717424136528,0.90812061,3826.8,3826.6,1.36374018]
["bitfinex","ETHUSD",1717424136729,2.12451081,3826.8,3826.6,1.36374018]
["bitfinex","ETHUSD",1717424136966,2.46789202,3826.7,3826.6,1.36374018]
["bitfinex","ETHUSD",1717424137178,1.92744586,3826.7,3826.6,1.36374018]
["bitfinex","ETHUSD",1717424137382,2.42540558,3826.7,3826.6,1.36374018]
["bitfinex","ETHUSD",1717424137535,4.15799156,3826.7,3826.6,1.36374018]
["bitfinex","ETHUSD",1717424137730,7.15799156,3826.7,3826.6,1.36374018]
["bitfinex","ETHUSD",1717424138277,2.61361,3826.2,3824.3,0.01376877]
["bitfinex","ETHUSD",1717424138444,0.56514827,3826.1,3824.3,0.7116208]
["bitfinex","ETHUSD",1717424138647,0.56514827,3826.0,3824.3,0.01376877]
["bitfinex","ETHUSD",1717424138845,0.56514827,3825.9,3824.3,0.01376877]
["bitfinex","ETHUSD",1717424139031,0.56514827,3825.8,3824.5,3.163]
["bitfinex","ETHUSD",1717424139238,0.53485842,3826.3,3824.3,0.01376877]
["bitfinex","ETHUSD",1717424139239,0.56514827,3825.7,3825.3,2.61413]
["bitfinex","ETHUSD",1717424139567,0.56514827,3825.6,3825.3,2.61413]
["bitfinex","ETHUSD",1717424139769,0.56514827,3825.5,3825.3,2.61413]
["bitfinex","ETHUSD",1717424139977,0.56514827,3825.5,3825.4,4.127713]
["bitfinex","ETHUSD",1717424141593,1.13029655,3827.5,3825.7,2.61383]
["bitfinex","ETHUSD",1717424141792,1.13029655,3827.5,3825.8,3.55]
["bitfinex","ETHUSD",1717424141958,1.13029655,3827.4,3825.9,0.616383]
["bitfinex","ETHUSD",1717424142289,2.61261,3827.6,3826.0,0.55]
["bitfinex","ETHUSD",1717424143089,1.13029655,3828.2,3826.1,5.35661]
["bitfinex","ETHUSD",1717424143386,5.6490076,3829.0,3826.6,2.61325]
["bitfinex","ETHUSD",1717424143387,1.13029655,3828.6,3826.6,2.61325]
["bitfinex","ETHUSD",1717424143701,1.13029655,3828.9,3826.8,2.61308]
["bitfinex","ETHUSD",1717424143867,2.61192,3828.6,3826.9,3.19560763]
["bitfinex","ETHUSD",1717424144193,2.61192,3828.6,3827.0,3.0]
["bitfinex","ETHUSD",1717424144399,3.93405922,3828.6,3827.1,0.55]
["bitfinex","ETHUSD",1717424144615,2.61211,3828.4,3827.1,0.55]
["bitfinex","ETHUSD",1717424145368,2.61211,3828.4,3826.9,3.55]
["bitfinex","ETHUSD",1717424145699,2.61211,3828.4,3827.0,0.9293]
["bitfinex","ETHUSD",1717424145864,2.61211,3828.4,3827.1,0.55]
["bitfinex","ETHUSD",1717424146691,1.13029655,3828.3,3827.1,0.55]
["bitfinex","ETHUSD",1717424146891,1.13029655,3828.3,3826.8,6.293]
["bitfinex","ETHUSD",1717424147881,2.61211,3828.4,3826.8,6.293]
["bitfinex","ETHUSD",1717424148082,2.6122,3828.2,3826.9,1.3703]
["bitfinex","ETHUSD",1717424148395,1.13029655,3828.1,3827.0,3.293]
["bitfinex","ETHUSD",1717424148698,2.6122,3828.2,3827.1,5.743]
["bitfinex","ETHUSD",1717424148882,2.6122,3828.2,3827.2,0.55]
["bitfinex","ETHUSD",1717424149084,2.6122,3828.2,3827.3,0.6293]
["bitfinex","ETHUSD",1717424149283,2.6122,3828.2,3827.1,3.1137614]
["bitfinex","ETHUSD",1717424149468,2.6122,3828.2,3827.1,2.743]
["bitfinex","ETHUSD",1717424149807,2.6122,3828.2,3827.1,1.29015127]
["bitfinex","ETHUSD",1717424149986,2.6122,3828.2,3827.1,4.03315127]
["bitfinex","ETHUSD",1717424150188,2.6122,3828.2,3827.2,0.54034513]
["bitfinex","ETHUSD",1717424150400,2.6122,3828.2,3827.3,2.743]
["bitfinex","ETHUSD",1717424150623,1.13029655,3828.1,3827.3,2.743]
["bitfinex","ETHUSD",1717424150768,1.13029655,3828.1,3827.2,0.54034513]
["bitfinex","ETHUSD",1717424150769,1.12952469,3828.1,3827.2,0.54034513]
["bitfinex","ETHUSD",1717424151080,1.12952469,3828.1,3827.1,1.29015127]
["bitfinex","ETHUSD",1717424151281,1.12952469,3828.0,3827.1,1.29015127]
["bitfinex","ETHUSD",1717424151627,1.69431297,3828.0,3827.1,1.29015127]
["bitfinex","ETHUSD",1717424151926,1.69431297,3827.9,3827.1,1.29015127]
["bitfinex","ETHUSD",1717424152105,0.56477099,3827.8,3827.1,1.8561964]
["bitfinex","ETHUSD",1717424152307,0.56477099,3827.8,3827.1,1.38552388]
["bitfinex","ETHUSD",1717424152509,0.56477099,3827.7,3827.1,1.38552388]
["bitfinex","ETHUSD",1717424152716,0.56477099,3827.6,3827.1,1.38552388]
["bitfinex","ETHUSD",1717424152924,0.56477099,3827.5,3827.1,1.38552388]
["bitfinex","ETHUSD",1717424153127,0.56477099,3827.4,3827.1,1.38552388]
["bitfinex","ETHUSD",1717424153445,0.56477099,3827.3,3827.1,1.38552388]
["bitfinex","ETHUSD",1717424153610,1.12954198,3828.0,3827.2,6.20573239]
["bitfinex","ETHUSD",1717424153816,0.56478137,3827.9,3827.6,2.743]
["bitfinex","ETHUSD",1717424154129,2.61144,3829.4,3827.7,5.743]
["bitfinex","ETHUSD",1717424154130,0.56478137,3827.8,3827.7,5.743]
["bitfinex","ETHUSD",1717424154503,0.56478137,3827.8,3827.7,3.0]
["bitfinex","ETHUSD",1717424154688,0.56478137,3827.8,3827.6,3.0]
["bitfinex","ETHUSD",1717424154886,0.56478137,3827.7,3827.6,3.835563]
["bitfinex","ETHUSD",1717424155486,0.56478137,3827.7,3827.6,2.8671089]
["bitfinex","ETHUSD",1717424156709,0.56478137,3827.7,3827.6,5.6101089]
["bitfinex","ETHUSD",1717424159025,0.56478137,3827.7,3827.6,2.8671089]
["bitfinex","ETHUSD",1717424159336,1.69432335,3827.7,3827.6,0.09463659]
["bitfinex","ETHUSD",1717424159566,1.69432335,3827.7,3827.5,2.61263]
["bitfinex","ETHUSD",1717424159743,1.69432335,3827.6,3827.5,2.61263]
["bitfinex","ETHUSD",1717424160037,0.56478137,3827.6,3827.5,2.61263]
["bitfinex","ETHUSD",1717424160945,1.69432335,3827.6,3827.5,2.61263]
["bitfinex","ETHUSD",1717424161155,1.69432335,3827.6,3827.5,3.23318124]
["bitfinex","ETHUSD",1717424161507,1.69406968,3827.6,3827.5,6.23318124]
["bitfinex","ETHUSD",1717424162545,1.69406968,3827.6,3827.5,8.97618124]
["bitfinex","ETHUSD",1717424162750,1.69406968,3827.6,3827.5,9.52618124]
["bitfinex","ETHUSD",1717424164025,1.69406968,3827.6,3827.5,6.23318124]
["bitfinex","ETHUSD",1717424164250,1.69406968,3827.6,3827.5,5.14205537]
["bitfinex","ETHUSD",1717424164455,1.69406968,3827.6,3827.5,0.68933061]
["bitfinex","ETHUSD",1717424164765,1.69406968,3827.6,3827.3,3.0]
["bitfinex","ETHUSD",1717424164766,1.69406968,3827.6,3827.3,5.743]
["bitfinex","ETHUSD",1717424164919,1.69406968,3827.6,3827.5,2.61263]
["bitfinex","ETHUSD",1717424165117,1.69406968,3827.6,3827.1,0.81947875]
["bitfinex","ETHUSD",1717424165118,1.69411005,3827.6,3827.1,3.43241875]
["bitfinex","ETHUSD",1717424165319,1.69411005,3827.5,3827.1,3.43241875]
["bitfinex","ETHUSD",1717424165522,0.56473026,3827.4,3827.1,3.43241875]
["bitfinex","ETHUSD",1717424165719,1.69411005,3827.3,3827.1,3.43241875]
["bitfinex","ETHUSD",1717424165959,1.69411005,3827.2,3827.1,3.43241875]
["bitfinex","ETHUSD",1717424166959,1.69430344,3827.2,3827.1,6.43241875]
["bitfinex","ETHUSD",1717424167316,1.69430344,3827.2,3827.1,5.96177194]
["bitfinex","ETHUSD",1717424169435,1.69430344,3827.2,3827.1,3.0]
["bitfinex","ETHUSD",1717424169637,1.69430344,3827.2,3827.1,0.5743]
["bitfinex","ETHUSD",1717424169947,0.56476781,3827.2,3827.1,0.5743]
["bitfinex","ETHUSD",1717424170150,0.56476781,3827.2,3827.1,5.93024]
["bitfinex","ETHUSD",1717424170471,0.56476781,3827.2,3827.1,9.48024]
["bitfinex","ETHUSD",1717424172667,2.61212,3828.3,3827.1,9.48024]
["bitfinex","ETHUSD",1717424172872,0.56476183,3827.2,3827.1,9.48024]
["bitfinex","ETHUSD",1717424173237,2.61188,3828.7,3827.5,2.61265]
["bitfinex","ETHUSD",1717424173573,1.6942745,3828.6,3827.5,2.61265]
["bitfinex","ETHUSD",1717424173779,1.6942745,3828.5,3827.5,2.61265]
["bitfinex","ETHUSD",1717424173944,0.56475354,3828.4,3827.8,2.61242]
["bitfinex","ETHUSD",1717424174268,1.6942745,3828.3,3827.8,2.61242]
["bitfinex","ETHUSD",1717424174421,0.56475354,3828.2,3827.8,2.61242]
["bitfinex","ETHUSD",1717424174626,1.6942745,3828.1,3827.8,2.61242]
["bitfinex","ETHUSD",1717424175062,2.61188,3828.7,3827.8,2.61242]
["bitfinex","ETHUSD",1717424175063,0.56475354,3828.0,3827.8,2.61242]
["bitfinex","ETHUSD",1717424175269,0.56475354,3827.9,3827.8,2.61242]
["bitfinex","ETHUSD",1717424175443,0.56475354,3827.9,3827.3,2.743]
["bitfinex","ETHUSD",1717424175642,0.56475354,3827.8,3827.6,2.6126]
["bitfinex","ETHUSD",1717424175952,2.61188,3828.7,3827.6,2.6126]
["bitfinex","ETHUSD",1717424175953,0.56475354,3827.7,3827.6,2.6126]
["bitfinex","ETHUSD",1717424176159,0.56475354,3827.7,3827.6,8.9056]
["bitfinex","ETHUSD",1717424176865,0.56475354,3827.7,3827.6,6.1626]
["bitfinex","ETHUSD",1717424177167,0.56475354,3827.7,3827.6,5.6126]
["bitfinex","ETHUSD",1717424179323,2.83454257,3827.7,3827.6,5.6126]
["bitfinex","ETHUSD",1717424179550,2.83454257,3827.7,3827.6,3.0]
["bitfinex","ETHUSD",1717424179759,2.83454257,3827.7,3827.5,3.0]
["bitfinex","ETHUSD",1717424180063,0.56475354,3827.6,3827.5,5.61267]
["bitfinex","ETHUSD",1717424180291,5.82503014,3827.6,3827.5,5.61267]
["bitfinex","ETHUSD",1717424181043,4.48992842,3827.6,3827.5,5.61267]
["bitfinex","ETHUSD",1717424181242,5.84511995,3827.6,3827.5,5.61267]
["bitfinex","ETHUSD",1717424181646,7.20645234,3827.6,3827.5,5.61267]
["bitfinex","ETHUSD",1717424181977,5.84454111,3827.6,3827.5,5.61267]
["bitfinex","ETHUSD",1717424182199,4.48989244,3827.6,3827.5,2.61267]
["bitfinex","ETHUSD",1717424182405,4.48989244,3827.6,3827.2,7.41]
["bitfinex","ETHUSD",1717424182406,6.11547085,3827.6,3827.2,7.41]
["bitfinex","ETHUSD",1717424182618,1.89650815,3828.0,3827.2,7.41]
["bitfinex","ETHUSD",1717424182619,1.35412521,3827.4,3827.3,2.61279]
["bitfinex","ETHUSD",1717424182767,5.27930962,3827.4,3827.3,2.61279]
["bitfinex","ETHUSD",1717424182969,5.84401765,3827.4,3827.3,2.61279]
["bitfinex","ETHUSD",1717424183272,4.48989244,3827.4,3827.3,2.61279]
["bitfinex","ETHUSD",1717424183494,5.84415042,3827.4,3827.3,2.61279]
["bitfinex","ETHUSD",1717424183659,5.84415042,3827.4,3827.3,5.61279]
["bitfinex","ETHUSD",1717424184177,4.48989244,3827.4,3827.3,5.61279]
["bitfinex","ETHUSD",1717424184474,7.94584029,3827.4,3827.3,2.61279]
["bitfinex","ETHUSD",1717424184697,6.32026188,3827.4,3827.3,2.61279]
["bitfinex","ETHUSD",1717424186170,8.21677003,3827.4,3826.9,5.35608]
["bitfinex","ETHUSD",1717424186522,6.32026188,3827.3,3826.9,5.35608]
["bitfinex","ETHUSD",1717424186687,1.62837993,3827.0,3826.9,5.35608]
["bitfinex","ETHUSD",1717424186886,6.11835517,3827.0,3826.9,5.35608]
["bitfinex","ETHUSD",1717424187109,7.94864181,3827.0,3826.9,5.35608]
["bitfinex","ETHUSD",1717424187430,6.32026188,3827.0,3826.9,5.35608]
["bitfinex","ETHUSD",1717424188105,4.95852279,3827.0,3826.9,5.35608]
["bitfinex","ETHUSD",1717424188285,6.3206808,3827.0,3826.9,5.35608]
["bitfinex","ETHUSD",1717424188648,6.3206808,3827.0,3826.5,2.63333]
["bitfinex","ETHUSD",1717424188649,8.22130266,3827.0,3826.5,2.63333]
["bitfinex","ETHUSD",1717424188822,1.62920718,3826.6,3826.5,2.63333]
["bitfinex","ETHUSD",1717424189155,6.39113587,3826.6,3826.5,0.02]
["bitfinex","ETHUSD",1717424189443,8.22125592,3826.6,3826.5,0.02]
["bitfinex","ETHUSD",1717424189879,6.32113059,3826.6,3826.5,0.02]
["bitfinex","ETHUSD",1717424190244,8.22050871,3826.6,3826.5,0.02]
["bitfinex","ETHUSD",1717424191380,6.32113059,3826.6,3826.5,0.02]
["bitfinex","ETHUSD",1717424192496,6.32113059,3826.6,3826.0,2.61362]
["bitfinex","ETHUSD",1717424192707,1.6269717,3826.3,3826.0,2.61362]
["bitfinex","ETHUSD",1717424193012,3.92594636,3826.2,3825.8,7.41]
["bitfinex","ETHUSD",1717424193318,1.08430689,3825.9,3825.8,7.41]
["bitfinex","ETHUSD",1717424193451,3.92594636,3825.9,3825.6,2.61392]
["bitfinex","ETHUSD",1717424193651,3.92594636,3825.9,3825.2,2.6142]
["bitfinex","ETHUSD",1717424193876,1.3558056,3826.0,3825.2,2.6142]
["bitfinex","ETHUSD",1717424193877,1.3558056,3825.4,3825.2,2.6142]
["bitfinex","ETHUSD",1717424194100,3.62642913,3825.3,3824.8,2.61447]
["bitfinex","ETHUSD",1717424194413,1.89555007,3825.0,3824.8,2.61447]
["bitfinex","ETHUSD",1717424194627,3.92681751,3824.9,3824.8,2.61447]
["bitfinex","ETHUSD",1717424195505,3.92681751,3824.9,3824.6,7.41]
["bitfinex","ETHUSD",1717424195657,0.81151456,3824.7,3824.6,7.41]
["bitfinex","ETHUSD",1717424195855,3.08300924,3824.7,3824.6,7.41]
["bitfinex","ETHUSD",1717424196302,2.81212614,3824.7,3824.6,7.41]
["bitfinex","ETHUSD",1717424196575,0.54063146,3825.0,3824.7,2.61458]
["bitfinex","ETHUSD",1717424196955,0.90855394,3824.9,3824.7,2.61458]
["bitfinex","ETHUSD",1717424197259,0.54063146,3825.1,3824.7,2.61458]
["bitfinex","ETHUSD",1717424197424,2.27143453,3825.0,3824.7,2.61458]
["bitfinex","ETHUSD",1717424197716,0.90857381,3824.9,3824.7,2.90719057]
["bitfinex","ETHUSD",1717424197917,0.54063146,3825.1,3824.7,2.90719057]
["bitfinex","ETHUSD",1717424198098,2.27139743,3825.0,3824.7,2.90719057]
["bitfinex","ETHUSD",1717424198303,0.54063146,3825.2,3825.0,2.61437]
["bitfinex","ETHUSD",1717424198486,0.54063146,3825.3,3825.0,2.61437]
["bitfinex","ETHUSD",1717424198687,0.90851726,3825.2,3825.0,2.61437]
["bitfinex","ETHUSD",1717424198985,0.54063146,3825.3,3825.0,2.61437]
["bitfinex","ETHUSD",1717424199192,0.54063146,3825.4,3825.0,2.61437]
["bitfinex","ETHUSD",1717424199722,2.81192428,3825.4,3825.0,2.61437]
["bitfinex","ETHUSD",1717424199871,0.90851713,3825.3,3825.0,2.61437]
["bitfinex","ETHUSD",1717424200072,0.54063146,3825.4,3825.0,2.61437]
["bitfinex","ETHUSD",1717424200269,0.90851619,3825.3,3825.0,2.61437]
["bitfinex","ETHUSD",1717424200506,0.54063146,3825.4,3825.0,2.61437]
["bitfinex","ETHUSD",1717424201064,1.44915364,3825.4,3825.0,2.61437]
["bitfinex","ETHUSD",1717424201248,1.36284033,3825.3,3825.0,2.61437]
["bitfinex","ETHUSD",1717424201376,0.90852218,3825.3,3825.0,2.61437]
["bitfinex","ETHUSD",1717424201573,0.90852218,3825.2,3825.0,2.61437]
["bitfinex","ETHUSD",1717424201884,0.54063146,3825.4,3825.0,2.61437]
["bitfinex","ETHUSD",1717424202571,0.90856469,3825.3,3825.0,2.61437]
["bitfinex","ETHUSD",1717424202810,1.44919615,3825.5,3825.0,2.61437]
["bitfinex","ETHUSD",1717424203011,0.22607107,3825.4,3825.0,2.61437]
["bitfinex","ETHUSD",1717424203215,1.44919615,3825.5,3825.0,2.61437]
["bitfinex","ETHUSD",1717424203399,2.27153121,3825.4,3825.3,2.61413]
["bitfinex","ETHUSD",1717424203607,2.27153121,3825.4,3825.3,2.61417]
["bitfinex","ETHUSD",1717424204320,2.81110066,3825.4,3825.3,2.61417]
["bitfinex","ETHUSD",1717424204505,0.90861248,3825.4,3825.3,2.61417]
["bitfinex","ETHUSD",1717424205420,0.53956945,3825.5,3825.3,2.61417]
["bitfinex","ETHUSD",1717424205621,1.90243088,3825.5,3825.3,2.61417]
["bitfinex","ETHUSD",1717424205793,0.90861248,3825.4,3825.3,2.61417]
["bitfinex","ETHUSD",1717424205988,0.53956945,3825.5,3825.3,2.61417]
["bitfinex","ETHUSD",1717424206194,0.90861248,3825.4,3825.3,2.61417]
["bitfinex","ETHUSD",1717424206981,0.53956945,3825.6,3825.3,2.61417]
["bitfinex","ETHUSD",1717424207175,1.36285679,3825.5,3825.3,2.61417]
["bitfinex","ETHUSD",1717424207375,0.90861248,3825.4,3825.3,2.61417]
["bitfinex","ETHUSD",1717424208079,0.53956945,3825.6,3825.3,2.61417]
["bitfinex","ETHUSD",1717424208718,0.81151456,3825.8,3825.7,2.6139]
["bitfinex","ETHUSD",1717424208719,0.53956945,3825.8,3825.7,2.6139]
["bitfinex","ETHUSD",1717424208956,0.81151456,3825.9,3825.7,5.1059]
["bitfinex","ETHUSD",1717424209257,1.34929293,3826.8,3826.2,2.61355]
["bitfinex","ETHUSD",1717424209258,0.53956945,3826.4,3826.2,2.61355]
["bitfinex","ETHUSD",1717424209442,0.53956945,3826.6,3826.2,2.61355]
["bitfinex","ETHUSD",1717424209817,3.08219509,3826.8,3826.2,2.61355]
["bitfinex","ETHUSD",1717424209818,0.90827221,3826.5,3826.2,2.61355]
["bitfinex","ETHUSD",1717424210014,0.53956945,3826.6,3826.2,2.61355]
["bitfinex","ETHUSD",1717424210553,2.81026548,3826.5,3826.2,2.61355]
["bitfinex","ETHUSD",1717424210757,2.27069603,3826.4,3826.2,2.61355]
["bitfinex","ETHUSD",1717424210947,0.53956945,3826.5,3826.2,2.61355]
["bitfinex","ETHUSD",1717424212120,2.81034648,3826.5,3826.2,2.61355]
["bitfinex","ETHUSD",1717424212398,0.90831081,3826.4,3826.2,2.61355]
["bitfinex","ETHUSD",1717424212664,0.53956945,3826.5,3826.2,2.61355]
["bitfinex","ETHUSD",1717424213167,0.53956945,3826.6,3826.2,2.61355]
["bitfinex","ETHUSD",1717424213326,2.81034903,3826.5,3826.2,2.61355]
["bitfinex","ETHUSD",1717424213523,0.53956945,3826.5,3826.2,2.61355]
["bitfinex","ETHUSD",1717424214068,0.53956945,3826.6,3826.2,2.61355]
["bitfinex","ETHUSD",1717424214233,0.53956945,3826.7,3826.6,2.61328]
["bitfinex","ETHUSD",1717424214430,0.53956945,3826.8,3826.6,2.61328]
["bitfinex","ETHUSD",1717424214677,2.8102049,3826.7,3826.6,2.61328]
["bitfinex","ETHUSD",1717424214836,2.27063545,3826.7,3826.6,2.61328]
["bitfinex","ETHUSD",1717424215425,3.08215001,3826.7,3826.6,2.61328]
["bitfinex","ETHUSD",1717424215771,2.17389583,3826.7,3825.7,9.902]
["bitfinex","ETHUSD",1717424215969,0.5403267,3826.5,3826.4,2.61342]
["bitfinex","ETHUSD",1717424216173,1.90270797,3826.5,3826.4,2.61342]
["bitfinex","ETHUSD",1717424216389,1.36238127,3826.5,3826.4,2.61342]
["bitfinex","ETHUSD",1717424216542,0.90825418,3826.5,3826.4,2.61342]
["bitfinex","ETHUSD",1717424216947,2.27063545,3826.5,3826.4,2.61342]
["bitfinex","ETHUSD",1717424217281,1.36238127,3826.5,3826.4,2.61342]
["bitfinex","ETHUSD",1717424217653,1.90270797,3826.5,3826.4,2.61342]
["bitfinex","ETHUSD",1717424217859,0.90825418,3826.5,3826.4,2.61342]
["bitfinex","ETHUSD",1717424218055,0.54018171,3826.5,3826.4,2.61342]
["bitfinex","ETHUSD",1717424218260,2.17389583,3826.6,3826.4,2.61342]
["bitfinex","ETHUSD",1717424218458,0.54022956,3826.5,3826.4,2.61342]
["bitfinex","ETHUSD",1717424218656,2.81086501,3826.5,3825.7,9.902]
["bitfinex","ETHUSD",1717424218858,2.27063545,3826.4,3825.7,7.41]
["bitfinex","ETHUSD",1717424219074,2.7551733,3826.3,3825.8,2.6138]
["bitfinex","ETHUSD",1717424219242,0.90825418,3826.2,3825.8,2.6138]
["bitfinex","ETHUSD",1717424219444,0.54022956,3826.1,3825.8,2.6138]
["bitfinex","ETHUSD",1717424219660,1.30675832,3826.0,3825.8,2.6138]
["bitfinex","ETHUSD",1717424219911,0.54022956,3826.1,3825.8,2.6138]
["bitfinex","ETHUSD",1717424220281,1.30636718,3826.0,3825.8,2.6138]
["bitfinex","ETHUSD",1717424220497,0.90825418,3826.0,3825.8,2.6138]
["bitfinex","ETHUSD",1717424220650,0.54022956,3826.1,3825.8,2.6138]
["bitfinex","ETHUSD",1717424220982,0.54022956,3825.9,3825.4,2.61405]
["bitfinex","ETHUSD",1717424221197,0.54022956,3825.9,3824.6,2.6146]
["bitfinex","ETHUSD",1717424221198,0.81151456,3825.6,3824.6,2.6146]
["bitfinex","ETHUSD",1717424221403,1.55498098,3825.4,3824.6,2.6146]
["bitfinex","ETHUSD",1717424221573,0.54022956,3824.9,3824.6,2.6146]
["bitfinex","ETHUSD",1717424221769,1.30635493,3824.8,3824.6,2.6146]
["bitfinex","ETHUSD",1717424222084,0.54022956,3824.9,3824.6,2.6146]
["bitfinex","ETHUSD",1717424222308,0.90868942,3824.8,3824.6,2.87606]
["bitfinex","ETHUSD",1717424222470,0.54022956,3825.2,3825.0,2.61437]
["bitfinex","ETHUSD",1717424222658,1.08210937,3825.6,3825.0,2.61437]
["bitfinex","ETHUSD",1717424222659,0.90858569,3825.1,3825.0,2.61437]
["bitfinex","ETHUSD",1717424222853,0.54022956,3825.3,3825.0,2.61437]
["bitfinex","ETHUSD",1717424223400,0.54022956,3825.6,3825.5,2.61403]
["bitfinex","ETHUSD",1717424223609,1.84259705,3825.6,3825.5,2.61403]
["bitfinex","ETHUSD",1717424223770,0.90848082,3825.6,3825.5,2.61403]
["bitfinex","ETHUSD",1717424223977,1.35174412,3825.9,3825.5,2.61403]
["bitfinex","ETHUSD",1717424224178,2.21082547,3825.8,3825.5,2.61403]
["bitfinex","ETHUSD",1717424224382,0.90841568,3825.7,3825.5,2.61403]
["bitfinex","ETHUSD",1717424224579,0.54022956,3825.8,3825.5,2.61403]
["bitfinex","ETHUSD",1717424224580,0.54022956,3825.8,3825.5,3.124633]
["bitfinex","ETHUSD",1717424224921,0.54022956,3825.9,3825.5,3.124633]
["bitfinex","ETHUSD",1717424225401,0.81151456,3826.2,3825.9,2.61376]
["bitfinex","ETHUSD",1717424225402,0.54022956,3826.0,3825.9,2.61376]
["bitfinex","ETHUSD",1717424225778,1.4486066,3826.1,3825.9,2.875136]
["bitfinex","ETHUSD",1717424226465,0.54022956,3826.4,3825.9,2.875136]
["bitfinex","ETHUSD",1717424226661,0.90825376,3826.3,3825.9,2.875136]
["bitfinex","ETHUSD",1717424226870,0.54022956,3826.4,3826.1,2.61361]
["bitfinex","ETHUSD",1717424227071,0.90824546,3826.3,3826.1,2.61361]
["bitfinex","ETHUSD",1717424227274,0.54022956,3826.6,3826.3,2.61349]
["bitfinex","ETHUSD",1717424227488,1.35174412,3826.8,3826.3,2.61349]
["bitfinex","ETHUSD",1717424227686,0.81151456,3826.8,3826.3,2.61349]
["bitfinex","ETHUSD",1717424227916,1.3513483,3827.4,3826.8,2.61314]
["bitfinex","ETHUSD",1717424227917,0.81151456,3827.0,3826.8,2.61314]
["bitfinex","ETHUSD",1717424228121,0.90815403,3826.7,3826.3,2.61347]
["bitfinex","ETHUSD",1717424228286,1.81188233,3826.6,3826.3,2.61347]
["bitfinex","ETHUSD",1717424228487,2.99062978,3826.5,3826.3,2.61347]
["bitfinex","ETHUSD",1717424228710,0.9082829,3826.4,3826.3,2.61347]
["bitfinex","ETHUSD",1717424228889,2.17923614,3826.4,3826.3,2.61347]
["bitfinex","ETHUSD",1717424229099,2.17923614,3826.4,3826.0,7.41]
["bitfinex","ETHUSD",1717424229343,2.17923614,3826.4,3825.8,2.61377]
["bitfinex","ETHUSD",1717424229344,0.81144973,3826.1,3825.8,2.61377]
["bitfinex","ETHUSD",1717424229648,0.81164522,3825.9,3825.8,2.61377]
["bitfinex","ETHUSD",1717424229793,2.99088136,3825.9,3825.8,2.61377]
["bitfinex","ETHUSD",1717424229997,2.99088136,3825.9,3825.3,2.61413]
["bitfinex","ETHUSD",1717424230228,0.54113379,3825.6,3825.3,2.61413]
["bitfinex","ETHUSD",1717424230398,1.71998359,3825.5,3825.3,2.61413]
["bitfinex","ETHUSD",1717424230586,2.99093683,3825.4,3825.3,2.61413]
["bitfinex","ETHUSD",1717424231420,3.60346562,3825.4,3825.3,2.61413]
["bitfinex","ETHUSD",1717424231733,3.60345825,3825.4,3825.3,2.61413]
["bitfinex","ETHUSD",1717424232932,3.60345825,3825.4,3824.9,2.61442]
["bitfinex","ETHUSD",1717424233157,1.08347275,3825.0,3824.9,2.61442]
["bitfinex","ETHUSD",1717424233312,2.35442599,3825.0,3824.9,2.61442]
["bitfinex","ETHUSD",1717424233647,2.17923614,3825.0,3824.9,2.61442]
["bitfinex","ETHUSD",1717424233792,3.60345825,3825.0,3824.9,2.61442]
["bitfinex","ETHUSD",1717424233992,2.9921783,3825.0,3824.9,2.61442]
["bitfinex","ETHUSD",1717424234196,3.60493792,3825.0,3824.9,5.61442]
["bitfinex","ETHUSD",1717424234840,3.60493792,3825.0,3824.9,2.61442]
["bitfinex","ETHUSD",1717424235209,4.95927886,3825.0,3824.9,2.61442]
["bitfinex","ETHUSD",1717424235409,3.60493792,3825.0,3824.3,15.23]
["bitfinex","ETHUSD",1717424235618,0.81324917,3824.5,3824.4,5.61478]
["bitfinex","ETHUSD",1717424235824,1.27095324,3824.5,3824.4,5.61478]
["bitfinex","ETHUSD",1717424236058,4.68927015,3824.5,3824.4,5.61478]
["bitfinex","ETHUSD",1717424236553,3.60493792,3824.5,3824.4,5.61478]
["bitfinex","ETHUSD",1717424237323,4.68927015,3824.5,3824.4,5.61478]
["bitfinex","ETHUSD",1717424238107,4.68927015,3824.5,3824.4,2.61478]
["bitfinex","ETHUSD",1717424238309,3.60493792,3824.5,3824.4,2.61478]
["bitfinex","ETHUSD",1717424238706,3.5392606,3824.5,3824.4,2.61478]
["bitfinex","ETHUSD",1717424239108,4.89390458,3824.5,3824.4,2.61478]
["bitfinex","ETHUSD",1717424239510,3.5392606,3824.5,3824.0,2.61503]
["bitfinex","ETHUSD",1717424239724,2.61439,3825.0,3824.0,2.61503]
["bitfinex","ETHUSD",1717424239725,1.0835821,3824.2,3824.0,2.61503]
["bitfinex","ETHUSD",1717424239925,4.62271257,3824.1,3824.0,2.61503]
["bitfinex","ETHUSD",1717424240445,2.9258283,3824.1,3824.0,2.61503]
["bitfinex","ETHUSD",1717424241133,2.92517419,3824.1,3824.0,2.61503]
["bitfinex","ETHUSD",1717424241475,2.11281035,3824.1,3824.0,2.61503]
["bitfinex","ETHUSD",1717424241758,2.92492658,3824.1,3824.0,2.61503]
["bitfinex","ETHUSD",1717424242313,2.11281035,3824.1,3824.0,2.61503]
["bitfinex","ETHUSD",1717424243060,2.65395818,3824.1,3824.0,2.61503]
["bitfinex","ETHUSD",1717424244356,2.65395818,3824.1,3824.0,2.876533]
["bitfinex","ETHUSD",1717424244516,0.54114783,3824.3,3824.0,5.876533]
["bitfinex","ETHUSD",1717424244713,0.54114783,3824.4,3824.3,2.61485]
["bitfinex","ETHUSD",1717424244938,1.44952325,3824.6,3824.3,5.61485]
["bitfinex","ETHUSD",1717424245157,0.54077373,3824.7,3824.5,2.61472]
["bitfinex","ETHUSD",1717424245363,2.6515682,3824.6,3824.5,2.61472]
["bitfinex","ETHUSD",1717424245723,2.11079447,3824.6,3824.5,2.61472]
["bitfinex","ETHUSD",1717424245929,0.90864145,3824.6,3824.5,4.48572]
["bitfinex","ETHUSD",1717424246155,0.54077373,3824.8,3824.5,8.0153605]
["bitfinex","ETHUSD",1717424246334,0.90862328,3824.7,3824.5,8.0153605]
["bitfinex","ETHUSD",1717424246533,0.54077373,3824.9,3824.5,8.0153605]
["bitfinex","ETHUSD",1717424246739,0.90859084,3824.8,3824.7,2.61458]
["bitfinex","ETHUSD",1717424246942,0.54077373,3825.0,3824.7,2.61458]
["bitfinex","ETHUSD",1717424247271,2.1105931,3824.9,3824.7,2.61458]
["bitfinex","ETHUSD",1717424247421,0.54077373,3825.0,3824.7,3.41610205]
["bitfinex","ETHUSD",1717424247624,2.10664,3824.9,3824.7,3.41610205]
["bitfinex","ETHUSD",1717424247819,0.54077373,3825.0,3824.7,3.41610205]
["bitfinex","ETHUSD",1717424248064,2.10662558,3824.9,3824.7,2.61458]
["bitfinex","ETHUSD",1717424248387,0.9085923,3824.8,3824.7,2.61458]
["bitfinex","ETHUSD",1717424248525,0.9085923,3824.9,3824.7,2.61458]
["bitfinex","ETHUSD",1717424248722,0.9085923,3824.8,3824.7,2.61458]
["bitfinex","ETHUSD",1717424248922,0.54077373,3825.1,3824.7,2.61458]
["bitfinex","ETHUSD",1717424249151,2.64736218,3825.0,3824.9,2.61444]
["bitfinex","ETHUSD",1717424249737,2.10658845,3825.0,3824.9,2.61444]
["bitfinex","ETHUSD",1717424249938,2.64736218,3825.0,3824.9,2.61444]
["bitfinex","ETHUSD",1717424250372,2.10658845,3825.0,3824.9,2.61444]
["bitfinex","ETHUSD",1717424251024,2.6470083,3825.0,3824.9,2.61444]
["bitfinex","ETHUSD",1717424251466,2.10658845,3825.0,3824.9,2.61444]
["bitfinex","ETHUSD",1717424251975,2.10658845,3825.0,3824.5,2.61468]
["bitfinex","ETHUSD",1717424251976,3.46405402,3825.0,3824.5,2.61468]
["bitfinex","ETHUSD",1717424252171,0.54037482,3824.6,3824.5,2.61468]
["bitfinex","ETHUSD",1717424252325,2.10658845,3824.6,3824.5,2.61468]
["bitfinex","ETHUSD",1717424252534,0.90856731,3824.6,3824.5,2.61468]
["bitfinex","ETHUSD",1717424252734,2.10057161,3824.6,3824.5,2.61468]
["bitfinex","ETHUSD",1717424253074,2.6408893,3824.6,3824.5,2.61468]
["bitfinex","ETHUSD",1717424254576,0.90872726,3824.6,3824.5,2.61468]
["bitfinex","ETHUSD",1717424255286,0.90872726,3824.6,3824.5,5.677968]
["bitfinex","ETHUSD",1717424255588,1.35081264,3825.3,3824.5,5.677968]
["bitfinex","ETHUSD",1717424255589,0.54031769,3825.0,3824.9,2.61444]
["bitfinex","ETHUSD",1717424255732,0.54031769,3825.0,3824.9,4.48544]
["bitfinex","ETHUSD",1717424255733,2.10065984,3825.0,3824.9,4.48544]
["bitfinex","ETHUSD",1717424255933,0.90858685,3825.0,3824.9,4.48544]
["bitfinex","ETHUSD",1717424256133,0.90858685,3825.1,3824.9,4.48544]
["bitfinex","ETHUSD",1717424256436,0.90858685,3825.0,3824.9,4.48544]
["bitfinex","ETHUSD",1717424257078,1.44890454,3825.1,3824.9,4.48544]
["bitfinex","ETHUSD",1717424257286,2.10109464,3825.0,3824.9,4.48544]
["bitfinex","ETHUSD",1717424257984,0.90858685,3825.0,3824.9,4.48544]
["bitfinex","ETHUSD",1717424258852,0.90858685,3825.0,3824.9,4.933984]
["bitfinex","ETHUSD",1717424259042,0.90858685,3825.0,3824.9,7.933984]
["bitfinex","ETHUSD",1717424259243,0.90858685,3825.0,3824.9,10.548424]
["bitfinex","ETHUSD",1717424259448,0.54031769,3825.2,3824.9,10.548424]
["bitfinex","ETHUSD",1717424259746,0.90851466,3825.1,3824.9,10.548424]
["bitfinex","ETHUSD",1717424260000,0.54031769,3825.3,3824.9,7.933984]
["bitfinex","ETHUSD",1717424260306,2.64192678,3825.2,3824.9,7.933984]
["bitfinex","ETHUSD",1717424260462,0.90850922,3825.1,3824.9,7.933984]
["bitfinex","ETHUSD",1717424260793,0.54031769,3825.2,3824.9,7.933984]
["bitfinex","ETHUSD",1717424260996,2.10193373,3825.1,3824.9,7.933984]
["bitfinex","ETHUSD",1717424261329,0.54031769,3825.2,3825.1,2.61431]
["bitfinex","ETHUSD",1717424261497,2.64249808,3825.2,3825.1,2.61431]
["bitfinex","ETHUSD",1717424261652,2.64249808,3825.2,3825.1,5.61431]
["bitfinex","ETHUSD",1717424262494,2.64249808,3825.2,3825.1,8.22862]
["bitfinex","ETHUSD",1717424262849,1.19367543,3825.3,3825.1,8.22862]
["bitfinex","ETHUSD",1717424263084,0.54031769,3825.4,3825.1,9.36277624]
["bitfinex","ETHUSD",1717424263388,2.64279262,3825.3,3825.1,9.36277624]
["bitfinex","ETHUSD",1717424263561,2.64279262,3825.3,3825.2,1.871]
["bitfinex","ETHUSD",1717424263961,2.10247493,3825.3,3825.2,4.871]
["bitfinex","ETHUSD",1717424264165,2.10208915,3825.3,3825.2,4.871]
["bitfinex","ETHUSD",1717424264682,0.54031769,3825.4,3825.3,2.61417]
["bitfinex","ETHUSD",1717424264986,2.6422208,3825.4,3825.3,5.61417]
["bitfinex","ETHUSD",1717424265959,0.81056223,3825.5,3825.3,2.61417]
["bitfinex","ETHUSD",1717424266292,2.91263253,3825.4,3825.3,2.61417]
["bitfinex","ETHUSD",1717424266891,4.81407021,3825.4,3825.3,2.61417]
["bitfinex","ETHUSD",1717424267095,3.4547099,3825.4,3825.3,12.71351]
["bitfinex","ETHUSD",1717424267294,2.91390603,3825.4,3825.3,12.71351]
["bitfinex","ETHUSD",1717424267501,2.91390603,3825.4,3825.3,10.09934]
["bitfinex","ETHUSD",1717424267658,0.54124436,3825.7,3825.3,10.09934]
["bitfinex","ETHUSD",1717424267858,0.90833767,3825.6,3825.5,2.61403]
["bitfinex","ETHUSD",1717424268057,0.90833767,3825.6,3825.5,5.61403]
["bitfinex","ETHUSD",1717424269215,0.90833767,3825.6,3825.5,6.62395]
["bitfinex","ETHUSD",1717424269491,0.81183573,3825.9,3825.5,6.62395]
["bitfinex","ETHUSD",1717424269492,0.54124436,3825.9,3825.5,10.09906]
["bitfinex","ETHUSD",1717424269792,2.09647034,3825.8,3825.7,2.6139]
["bitfinex","ETHUSD",1717424270110,2.6377147,3825.8,3825.7,2.6139]
["bitfinex","ETHUSD",1717424270305,2.09647034,3825.8,3825.7,2.6139]
["bitfinex","ETHUSD",1717424270597,2.90830607,3825.8,3825.7,2.6139]
["bitfinex","ETHUSD",1717424271194,2.09647034,3825.8,3825.7,2.6139]
["bitfinex","ETHUSD",1717424271405,4.53300689,3825.8,3825.7,2.6139]
["bitfinex","ETHUSD",1717424272109,4.53300689,3825.8,3825.1,3.0]
["bitfinex","ETHUSD",1717424272337,0.54118234,3825.3,3824.7,1.871]
["bitfinex","ETHUSD",1717424272468,0.81177351,3825.4,3824.7,1.871]
["bitfinex","ETHUSD",1717424272469,0.54127889,3825.1,3824.8,2.61448]
["bitfinex","ETHUSD",1717424272665,2.63774923,3825.0,3824.9,3.0]
["bitfinex","ETHUSD",1717424273406,2.63808449,3825.0,3824.9,3.0]
["bitfinex","ETHUSD",1717424274280,2.09647034,3825.0,3824.8,2.61448]
["bitfinex","ETHUSD",1717424274486,2.90824385,3824.9,3824.8,2.61448]
["bitfinex","ETHUSD",1717424274888,3.44949052,3824.9,3824.8,2.61448]
["bitfinex","ETHUSD",1717424275488,4.53193816,3824.9,3824.8,2.61448]
["bitfinex","ETHUSD",1717424276500,3.44949052,3824.9,3824.8,2.61448]
["bitfinex","ETHUSD",1717424277006,4.53272238,3824.9,3824.8,2.61448]
["bitfinex","ETHUSD",1717424277385,4.53017204,3824.9,3824.8,2.61448]
["bitfinex","ETHUSD",1717424280498,3.44694018,3824.9,3824.8,2.61448]
["bitfinex","ETHUSD",1717424281014,4.53017204,3824.9,3824.8,2.61448]
["bitfinex","ETHUSD",1717424281413,3.44694018,3824.9,3824.8,2.61448]
["bitfinex","ETHUSD",1717424281617,5.36607616,3824.9,3824.4,2.61472]
["bitfinex","ETHUSD",1717424281831,0.81255442,3824.5,3824.4,2.61472]
["bitfinex","ETHUSD",1717424282032,2.26868686,3824.5,3824.4,2.61472]
["bitfinex","ETHUSD",1717424282188,4.53034607,3824.5,3824.4,2.61472]
["bitfinex","ETHUSD",1717424282924,3.44694018,3824.5,3824.4,2.61472]
["bitfinex","ETHUSD",1717424283838,4.53034607,3824.5,3824.4,2.61472]
["bitfinex","ETHUSD",1717424284427,3.44694018,3824.5,3824.4,2.61472]
["bitfinex","ETHUSD",1717424285044,4.53034607,3824.5,3824.4,2.61472]
["bitfinex","ETHUSD",1717424285724,3.44694018,3824.5,3824.4,2.61472]
["bitfinex","ETHUSD",1717424286746,3.44812168,3824.5,3824.4,2.61472]
["bitfinex","ETHUSD",1717424286922,4.80340249,3824.5,3824.4,2.61472]
["bitfinex","ETHUSD",1717424288250,4.80377141,3824.5,3824.4,2.61472]
["bitfinex","ETHUSD",1717424289222,3.44829799,3824.5,3824.4,2.61472]
["bitfinex","ETHUSD",1717424289434,4.01351412,3824.5,3824.4,2.61472]
["bitfinex","ETHUSD",1717424289825,4.01351412,3824.5,3824.4,1.16070463]
["bitfinex","ETHUSD",1717424290016,5.64008223,3824.5,3823.4,0.1265033]
["bitfinex","ETHUSD",1717424290325,0.81373718,3823.6,3823.4,2.7419733]
["bitfinex","ETHUSD",1717424290507,4.80452663,3823.5,3823.4,2.7419733]
["bitfinex","ETHUSD",1717424291375,3.44829799,3823.5,3823.4,2.7419733]
["bitfinex","ETHUSD",1717424292135,4.53258879,3823.5,3823.4,2.7419733]
["bitfinex","ETHUSD",1717424292351,3.44829799,3823.5,3823.4,0.1265033]
["bitfinex","ETHUSD",1717424292636,4.80452663,3823.5,3823.4,0.1265033]
["bitfinex","ETHUSD",1717424292837,3.44829799,3823.5,3823.4,0.1265033]
["bitfinex","ETHUSD",1717424293398,4.80257695,3823.5,3823.4,0.1265033]
["bitfinex","ETHUSD",1717424294038,3.44829799,3823.5,3823.4,0.1265033]
["bitfinex","ETHUSD",1717424294576,2.53954448,3823.5,3823.4,0.1265033]
["bitfinex","ETHUSD",1717424294779,3.2128008,3823.5,3823.4,0.1265033]
["bitfinex","ETHUSD",1717424294953,4.733741,3823.5,3823.4,0.1265033]
["bitfinex","ETHUSD",1717424295352,3.37929668,3823.5,3823.4,0.1265033]
["bitfinex","ETHUSD",1717424296235,4.46294296,3823.5,3823.4,0.1265033]
["bitfinex","ETHUSD",1717424296542,3.10992278,3823.5,3823.4,0.1265033]
["bitfinex","ETHUSD",1717424296743,4.46294296,3823.5,3823.4,0.1265033]
["bitfinex","ETHUSD",1717424297054,3.37929668,3823.5,3823.4,0.1265033]
["bitfinex","ETHUSD",1717424297265,4.46259533,3823.5,3823.4,0.1265033]
["bitfinex","ETHUSD",1717424297437,4.46277969,3823.5,3823.4,0.1265033]
["bitfinex","ETHUSD",1717424297639,3.37929668,3823.5,3823.4,0.1265033]
["bitfinex","ETHUSD",1717424298574,5.66329668,3823.5,3823.4,0.1265033]
["bitfinex","ETHUSD",1717424298774,7.58317082,3823.5,3823.4,0.1265033]
["bitfinex","ETHUSD",1717424298984,2.61548,3823.4,3823.1,0.94457097]
["bitfinex","ETHUSD",1717424299187,1.55811071,3823.2,3823.1,0.94457097]
["bitfinex","ETHUSD",1717424299354,4.14981703,3823.2,3823.1,0.94457097]
["bitfinex","ETHUSD",1717424299677,5.50283721,3823.2,3823.1,0.94457097]
["bitfinex","ETHUSD",1717424300340,3.9447265,3823.2,3823.1,0.94457097]
["bitfinex","ETHUSD",1717424300535,5.50312576,3823.2,3823.1,0.94457097]
["bitfinex","ETHUSD",1717424300852,6.85614594,3823.2,3823.1,0.94457097]
["bitfinex","ETHUSD",1717424301240,5.50306518,3823.2,3823.1,0.94457097]
["bitfinex","ETHUSD",1717424301866,4.19054881,3823.2,3823.1,0.94457097]
["bitfinex","ETHUSD",1717424302066,2.0262765,3823.2,3823.1,0.94457097]
["bitfinex","ETHUSD",1717424302365,0.54085194,3823.4,3823.1,0.94457097]
["bitfinex","ETHUSD",1717424303534,1.44992135,3823.4,3823.1,0.94457097]
["bitfinex","ETHUSD",1717424303825,1.64474483,3823.4,3823.1,0.94457097]
["bitfinex","ETHUSD",1717424304034,2.0129623,3823.3,3823.1,0.94457097]
["bitfinex","ETHUSD",1717424304327,0.54085194,3823.4,3823.1,0.94457097]
["bitfinex","ETHUSD",1717424304540,2.68841898,3823.3,3823.1,0.94457097]
["bitfinex","ETHUSD",1717424304687,2.01235663,3823.2,3823.1,0.94457097]
["bitfinex","ETHUSD",1717424305031,2.01249575,3823.2,3822.8,2.61583]
["bitfinex","ETHUSD",1717424305235,2.55302306,3823.1,3822.8,2.61583]
["bitfinex","ETHUSD",1717424305404,2.51237896,3823.0,3822.8,2.61583]
["bitfinex","ETHUSD",1717424305611,0.90916917,3822.9,3822.4,2.61611]
["bitfinex","ETHUSD",1717424305959,0.54052731,3823.0,3822.4,2.61611]
["bitfinex","ETHUSD",1717424306410,0.54052731,3823.1,3822.4,2.61611]
["bitfinex","ETHUSD",1717424306992,1.06290576,3823.0,3822.4,2.61611]
["bitfinex","ETHUSD",1717424307252,0.54052731,3823.1,3822.4,2.61611]
["bitfinex","ETHUSD",1717424307253,0.9091889,3822.9,3822.4,2.61611]
["bitfinex","ETHUSD",1717424307533,0.54052731,3823.1,3822.4,2.61611]
["bitfinex","ETHUSD",1717424307837,1.06290357,3823.0,3822.4,2.61611]
["bitfinex","ETHUSD",1717424308042,1.44973732,3823.1,3822.4,2.61611]
["bitfinex","ETHUSD",1717424308244,2.5126205,3823.0,3822.4,2.61611]
["bitfinex","ETHUSD",1717424308455,0.90921152,3822.9,3822.4,2.61611]
["bitfinex","ETHUSD",1717424308594,2.09867348,3823.1,3822.4,2.61611]
["bitfinex","ETHUSD",1717424308915,2.51249565,3823.0,3822.4,2.61611]
["bitfinex","ETHUSD",1717424309233,0.90921699,3822.9,3822.4,2.61611]
["bitfinex","ETHUSD",1717424309405,0.90921699,3822.8,3822.4,2.61611]
["bitfinex","ETHUSD",1717424309731,0.56550609,3822.9,3822.4,2.61611]
["bitfinex","ETHUSD",1717424309933,0.54052731,3823.0,3822.4,2.61611]
["bitfinex","ETHUSD",1717424310091,3.07798244,3823.0,3822.4,2.61611]
["bitfinex","ETHUSD",1717424310299,2.53731567,3822.9,3822.4,2.61611]
["bitfinex","ETHUSD",1717424310498,0.90921787,3822.8,3822.4,2.61611]
["bitfinex","ETHUSD",1717424310723,0.56550687,3822.9,3822.4,2.61611]
["bitfinex","ETHUSD",1717424311441,2.09867348,3823.0,3822.4,2.61611]
["bitfinex","ETHUSD",1717424311735,0.90920662,3822.9,3822.4,2.61611]
["bitfinex","ETHUSD",1717424311938,1.47469956,3822.9,3822.7,2.61593]
["bitfinex","ETHUSD",1717424312097,2.09978973,3823.0,3822.7,2.61593]
["bitfinex","ETHUSD",1717424312297,3.03396448,3822.9,3822.7,2.61593]
["bitfinex","ETHUSD",1717424312617,2.12475636,3822.9,3822.7,2.61593]
["bitfinex","ETHUSD",1717424312802,1.55926242,3822.9,3822.7,2.61593]
["bitfinex","ETHUSD",1717424313001,1.55927062,3822.9,3822.7,2.61593]
["bitfinex","ETHUSD",1717424314738,2.1247682,3822.8,3822.7,2.61593]
["bitfinex","ETHUSD",1717424315245,2.46846578,3822.8,3822.7,2.61593]
["bitfinex","ETHUSD",1717424315444,2.53829558,3822.8,3822.7,2.61593]
["bitfinex","ETHUSD",1717424316545,3.07882289,3822.8,3822.7,2.61593]
["bitfinex","ETHUSD",1717424316705,3.07882289,3822.8,3822.3,2.61617]
["bitfinex","ETHUSD",1717424316902,1.55917342,3822.4,3822.3,2.61617]
["bitfinex","ETHUSD",1717424318146,2.1249377,3822.4,3822.3,2.61617]
["bitfinex","ETHUSD",1717424318341,1.47474209,3822.4,3822.3,2.61617]
["bitfinex","ETHUSD",1717424318986,0.56550924,3822.4,3822.3,2.61617]
["bitfinex","ETHUSD",1717424319375,1.47477667,3822.4,3822.3,2.61617]
["bitfinex","ETHUSD",1717424319571,1.92394867,3822.4,3822.3,2.61617]
["bitfinex","ETHUSD",1717424320372,2.07939191,3822.4,3822.3,2.61617]
["bitfinex","ETHUSD",1717424320583,2.98864607,3822.4,3822.3,2.877787]
["bitfinex","ETHUSD",1717424320975,1.01469451,3822.4,3822.3,2.877787]
["bitfinex","ETHUSD",1717424321291,1.92391479,3822.4,3822.3,2.877787]
["bitfinex","ETHUSD",1717424323287,1.01469451,3822.4,3822.3,8.288987]
["bitfinex","ETHUSD",1717424323504,0.449172,3822.4,3822.3,8.288987]
["bitfinex","ETHUSD",1717424323852,1.01462922,3822.4,3822.3,10.159987]
["bitfinex","ETHUSD",1717424324376,2.57326043,3822.4,3822.3,10.159987]
["bitfinex","ETHUSD",1717424325415,2.57326043,3822.4,3822.3,7.48717]
["bitfinex","ETHUSD",1717424326043,3.48245092,3822.4,3822.3,7.48717]
["bitfinex","ETHUSD",1717424326244,1.92381971,3822.4,3822.3,7.48717]
["bitfinex","ETHUSD",1717424326479,1.01462922,3822.4,3822.3,7.48717]
["bitfinex","ETHUSD",1717424326658,2.57223414,3822.4,3822.3,7.48717]
["bitfinex","ETHUSD",1717424327351,2.57223414,3822.4,3822.3,8.235887]
["bitfinex","ETHUSD",1717424327876,3.48141493,3822.4,3822.3,8.235887]
["bitfinex","ETHUSD",1717424328391,4.5472944,3822.4,3822.3,7.48717]
["bitfinex","ETHUSD",1717424328588,4.54710865,3822.4,3822.3,7.48717]
["bitfinex","ETHUSD",1717424328796,4.54710865,3822.4,3822.3,2.61617]
["bitfinex","ETHUSD",1717424328953,2.98970594,3822.4,3822.3,2.61617]
["bitfinex","ETHUSD",1717424329157,3.80095807,3822.4,3822.3,2.61617]
["bitfinex","ETHUSD",1717424330293,2.98970594,3822.4,3822.3,2.61617]
["bitfinex","ETHUSD",1717424330603,3.80276256,3822.4,3822.3,7.748787]
["bitfinex","ETHUSD",1717424330973,5.35925241,3822.4,3822.3,7.748787]
["bitfinex","ETHUSD",1717424333165,3.80323647,3822.4,3822.3,7.748787]
["bitfinex","ETHUSD",1717424333373,0.54274858,3822.8,3822.5,5.35908]
["bitfinex","ETHUSD",1717424333675,1.89589157,3824.0,3822.4,0.7748787]
["bitfinex","ETHUSD",1717424333676,0.54274858,3823.0,3822.7,9.8459]
["bitfinex","ETHUSD",1717424333880,0.81402175,3823.2,3822.9,4.48681]
["bitfinex","ETHUSD",1717424333881,0.54274858,3823.2,3822.9,4.48681]
["bitfinex","ETHUSD",1717424334068,0.54274858,3823.2,3823.1,2.61567]
["bitfinex","ETHUSD",1717424334268,0.81402175,3823.3,3823.1,3.54964384]
["bitfinex","ETHUSD",1717424334464,0.81402175,3823.2,3823.1,3.54964384]
["bitfinex","ETHUSD",1717424334903,1.03145833,3823.2,3823.1,3.54964384]
["bitfinex","ETHUSD",1717424335364,1.03145833,3823.2,3823.1,2.61567]
["bitfinex","ETHUSD",1717424336368,1.03145833,3823.2,3822.7,1.871]
["bitfinex","ETHUSD",1717424336369,1.03145833,3823.2,3822.7,2.61593]
["bitfinex","ETHUSD",1717424336568,1.35831808,3822.8,3822.7,2.61593]
["bitfinex","ETHUSD",1717424336799,1.03145833,3822.8,3822.7,2.61593]
["bitfinex","ETHUSD",1717424340711,1.03145833,3822.8,3822.7,3.618523]
["bitfinex","ETHUSD",1717424340920,1.03145833,3822.8,3822.7,2.61593]
["bitfinex","ETHUSD",1717424341203,2.39020804,3822.8,3822.7,5.61593]
["bitfinex","ETHUSD",1717424341409,1.03145833,3822.8,3822.7,5.61593]
["bitfinex","ETHUSD",1717424341967,0.81533162,3822.8,3822.7,5.61593]
["bitfinex","ETHUSD",1717424342279,0.81533162,3822.8,3822.7,9.097231]
["bitfinex","ETHUSD",1717424342485,1.08713246,3823.0,3822.7,9.097231]
["bitfinex","ETHUSD",1717424342486,0.81533162,3822.9,3822.7,9.097231]
["bitfinex","ETHUSD",1717424342815,0.81533162,3822.9,3822.8,3.0]
["bitfinex","ETHUSD",1717424343014,1.08713246,3823.0,3822.9,2.61581]
["bitfinex","ETHUSD",1717424343215,1.02730756,3823.0,3822.9,5.61581]
["bitfinex","ETHUSD",1717424343422,8.63e-06,3823.0,3822.9,13.1830241]
["bitfinex","ETHUSD",1717424343617,0.54360037,3823.1,3822.9,13.1830241]
["bitfinex","ETHUSD",1717424343945,1.90235008,3823.4,3823.1,2.61566]
["bitfinex","ETHUSD",1717424344071,1.90235008,3823.4,3823.0,5.421]
["bitfinex","ETHUSD",1717424344072,1.90235008,3823.4,3823.3,2.61554]
["bitfinex","ETHUSD",1717424344277,0.54360037,3823.5,3823.3,3.719194]
["bitfinex","ETHUSD",1717424344508,0.54360037,3823.4,3823.3,5.590194]
["bitfinex","ETHUSD",1717424344914,0.54360037,3823.4,3823.3,8.590194]
["bitfinex","ETHUSD",1717424345477,0.54360037,3823.5,3823.3,8.590194]
["bitfinex","ETHUSD",1717424345676,0.54360037,3823.5,3823.4,3.0]
["bitfinex","ETHUSD",1717424345919,0.54360037,3823.5,3823.4,4.1333194]
["bitfinex","ETHUSD",1717424346421,1.35880894,3824.1,3823.5,2.6154]
["bitfinex","ETHUSD",1717424346422,0.54360037,3823.6,3823.5,2.6154]
["bitfinex","ETHUSD",1717424346617,0.54360037,3823.6,3823.5,5.6154]
["bitfinex","ETHUSD",1717424348448,0.54360037,3823.8,3823.5,5.6154]
["bitfinex","ETHUSD",1717424348733,0.54360037,3823.8,3823.7,4.48626]
["bitfinex","ETHUSD",1717424348883,0.54360037,3823.8,3823.7,8.60975794]
["bitfinex","ETHUSD",1717424349392,0.54360037,3823.9,3823.7,8.60975794]
["bitfinex","ETHUSD",1717424349586,0.54360037,3823.9,3823.8,3.0]
["bitfinex","ETHUSD",1717424350515,1.35704394,3824.5,3823.9,2.61513]
["bitfinex","ETHUSD",1717424350516,0.54360037,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717424353321,0.96772606,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717424353485,0.42589381,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717424353682,1.08129354,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717424353886,1.62312579,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717424354284,1.08129354,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717424355097,1.62312579,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717424355611,1.89412637,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717424355986,1.23872664,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717424356186,1.89388327,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717424356388,1.08105044,3824.0,3823.9,2.61513]
["bitfinex","ETHUSD",1717424357295,1.62270183,3824.0,3823.9,3.363743]
["bitfinex","ETHUSD",1717424357501,0.54165139,3824.2,3823.9,3.363743]
["bitfinex","ETHUSD",1717424357728,0.42111953,3824.1,3823.9,3.363743]
["bitfinex","ETHUSD",1717424358023,0.54165139,3824.2,3823.9,3.363743]
["bitfinex","ETHUSD",1717424358192,0.54165139,3824.2,3824.1,2.61499]
["bitfinex","ETHUSD",1717424358383,1.61447301,3824.2,3824.1,2.61499]
["bitfinex","ETHUSD",1717424358891,1.07282162,3824.2,3824.1,2.61499]
["bitfinex","ETHUSD",1717424359550,1.61434522,3824.2,3824.1,2.61499]
["bitfinex","ETHUSD",1717424359908,1.95043477,3824.2,3824.1,2.61499]
["bitfinex","ETHUSD",1717424360108,1.95043477,3824.2,3823.8,3.0]
["bitfinex","ETHUSD",1717424360303,0.5414682,3823.9,3823.8,3.0]
["bitfinex","ETHUSD",1717424360522,0.96253407,3823.9,3823.8,3.0]
["bitfinex","ETHUSD",1717424360738,1.61428982,3823.9,3823.8,3.0]
["bitfinex","ETHUSD",1717424360943,1.07282162,3823.9,3823.8,3.0]
["bitfinex","ETHUSD",1717424361240,1.07282162,3823.9,3823.8,4.871]
["bitfinex","ETHUSD",1717424361551,1.61428066,3823.9,3823.8,4.871]
["bitfinex","ETHUSD",1717424362151,1.61428066,3823.9,3823.8,5.61962]
["bitfinex","ETHUSD",1717424362352,0.42106587,3823.9,3823.8,5.61962]
["bitfinex","ETHUSD",1717424362533,0.54145904,3824.2,3823.9,2.61513]
["bitfinex","ETHUSD",1717424362738,0.42097319,3824.1,3823.9,2.61513]
["bitfinex","ETHUSD",1717424363050,0.54145904,3824.2,3824.1,2.61499]
["bitfinex","ETHUSD",1717424363347,0.8122023,3824.5,3824.1,2.61499]
["bitfinex","ETHUSD",1717424363348,0.54145904,3824.4,3824.1,2.61499]
["bitfinex","ETHUSD",1717424363650,0.54145904,3824.6,3824.3,4.48585]
["bitfinex","ETHUSD",1717424363947,0.54145904,3824.7,3824.5,2.61472]
["bitfinex","ETHUSD",1717424364147,0.65142998,3824.6,3824.5,2.61472]
["bitfinex","ETHUSD",1717424364358,1.0723329,3824.6,3824.5,2.61472]
["bitfinex","ETHUSD",1717424366406,1.61379194,3824.6,3824.5,2.61472]
["bitfinex","ETHUSD",1717424367634,1.61362145,3824.6,3824.5,2.61472]
["bitfinex","ETHUSD",1717424369459,1.07216241,3824.6,3824.5,2.61472]
["bitfinex","ETHUSD",1717424369614,1.88436471,3824.6,3824.5,2.61472]
["bitfinex","ETHUSD",1717424369812,1.94939357,3824.6,3824.5,2.61472]
["bitfinex","ETHUSD",1717424370619,2.38806425,3824.6,3824.1,2.61495]
["bitfinex","ETHUSD",1717424370925,0.81191723,3824.2,3823.7,10.0252]
["bitfinex","ETHUSD",1717424371129,0.54123841,3823.9,3823.7,10.0252]
["bitfinex","ETHUSD",1717424371314,1.07216241,3823.8,3823.7,10.0252]
["bitfinex","ETHUSD",1717424371517,0.42083641,3823.8,3823.7,10.0252]
["bitfinex","ETHUSD",1717424372153,0.42083641,3823.8,3823.7,13.0252]
["bitfinex","ETHUSD",1717424372681,0.96207482,3823.8,3823.7,13.0252]
["bitfinex","ETHUSD",1717424372820,0.42083641,3823.8,3823.7,5.6152]
["bitfinex","ETHUSD",1717424373017,0.42083641,3823.8,3823.7,2.6152]
["bitfinex","ETHUSD",1717424373219,3.64665838,3823.8,3823.3,2.61548]
["bitfinex","ETHUSD",1717424373446,0.81191723,3823.4,3823.0,7.41]
["bitfinex","ETHUSD",1717424373619,1.07194801,3823.3,3822.9,2.61577]
["bitfinex","ETHUSD",1717424373948,0.54124901,3823.0,3822.9,2.61577]
["bitfinex","ETHUSD",1717424374459,1.88381996,3823.0,3822.6,1.871]
["bitfinex","ETHUSD",1717424374632,0.54131467,3822.8,3822.6,1.871]
["bitfinex","ETHUSD",1717424374831,1.07194801,3822.7,3822.6,1.871]
["bitfinex","ETHUSD",1717424375031,0.54131467,3822.8,3822.6,1.871]
["bitfinex","ETHUSD",1717424375241,1.61326393,3822.7,3822.6,1.871]
["bitfinex","ETHUSD",1717424375433,0.96201564,3822.7,3822.6,1.871]
["bitfinex","ETHUSD",1717424375673,1.61326393,3822.7,3822.6,1.871]
["bitfinex","ETHUSD",1717424375870,0.96201564,3822.7,3822.6,1.871]
["bitfinex","ETHUSD",1717424376223,1.61326393,3822.7,3822.6,1.871]
["bitfinex","ETHUSD",1717424377165,1.88435002,3822.7,3822.6,1.871]
["bitfinex","ETHUSD",1717424377661,1.88435002,3822.7,3822.5,2.61605]
["bitfinex","ETHUSD",1717424377873,1.08403053,3822.8,3822.5,2.61605]
["bitfinex","ETHUSD",1717424377874,1.88435002,3822.6,3822.5,2.61605]
["bitfinex","ETHUSD",1717424378398,2.15640855,3822.6,3822.1,5.61633]
["bitfinex","ETHUSD",1717424378612,0.81217671,3822.4,3822.1,5.61633]
["bitfinex","ETHUSD",1717424378900,1.88455473,3822.3,3822.1,5.61633]
["bitfinex","ETHUSD",1717424379053,1.07237802,3822.2,3822.1,5.61633]
["bitfinex","ETHUSD",1717424380375,1.61343954,3822.2,3822.1,5.61633]
["bitfinex","ETHUSD",1717424380683,1.61343954,3822.2,3822.1,6.365063]
["bitfinex","ETHUSD",1717424380895,1.19257001,3822.2,3822.1,6.365063]
["bitfinex","ETHUSD",1717424381073,0.96153362,3822.2,3822.1,6.365063]
["bitfinex","ETHUSD",1717424381273,1.61242373,3822.2,3822.1,6.365063]
["bitfinex","ETHUSD",1717424381477,0.54106152,3822.5,3822.1,6.365063]
["bitfinex","ETHUSD",1717424381645,1.06273189,3822.4,3822.3,2.61622]
["bitfinex","ETHUSD",1717424381985,0.41561245,3822.4,3822.3,2.61622]
["bitfinex","ETHUSD",1717424382286,0.54106152,3822.5,3822.3,2.61622]
["bitfinex","ETHUSD",1717424382495,1.60368052,3822.5,3822.3,2.61622]
["bitfinex","ETHUSD",1717424382793,0.41561245,3822.4,3822.3,2.61622]
["bitfinex","ETHUSD",1717424383287,1.06256529,3822.4,3822.3,2.61622]
["bitfinex","ETHUSD",1717424383701,0.64695284,3822.4,3822.3,2.61622]
["bitfinex","ETHUSD",1717424383899,1.60362681,3822.5,3822.3,2.61622]
["bitfinex","ETHUSD",1717424384195,0.41561245,3822.4,3822.3,2.61622]
["bitfinex","ETHUSD",1717424384695,0.95667397,3822.6,3822.3,2.61622]
["bitfinex","ETHUSD",1717424384899,0.81217671,3822.8,3822.3,2.61622]
["bitfinex","ETHUSD",1717424384900,1.60348389,3822.5,3822.3,2.61622]
["bitfinex","ETHUSD",1717424385082,1.60348389,3822.5,3821.7,0.07886352]
["bitfinex","ETHUSD",1717424385083,5.21442311,3822.4,3821.7,0.07886352]
["bitfinex","ETHUSD",1717424385280,1.87459908,3822.3,3821.7,0.07886352]
["bitfinex","ETHUSD",1717424385454,0.81217671,3821.8,3821.7,0.07886352]
["bitfinex","ETHUSD",1717424385808,1.87459908,3821.8,3821.7,0.07886352]
["bitfinex","ETHUSD",1717424385956,1.06242237,3821.8,3821.7,0.07886352]
["bitfinex","ETHUSD",1717424386357,1.87459908,3821.8,3821.7,0.07886352]
["bitfinex","ETHUSD",1717424386570,1.06242237,3821.8,3821.7,0.07886352]
["bitfinex","ETHUSD",1717424386778,0.41561245,3821.8,3821.7,0.07886352]
["bitfinex","ETHUSD",1717424387212,1.87459908,3821.8,3821.7,0.07886352]
["bitfinex","ETHUSD",1717424387553,1.87459908,3821.8,3821.3,2.61687]
["bitfinex","ETHUSD",1717424387753,1.60203338,3821.7,3821.3,2.61687]
["bitfinex","ETHUSD",1717424388010,1.06242237,3821.6,3821.3,2.61687]
["bitfinex","ETHUSD",1717424388204,0.53961101,3821.7,3821.3,2.61687]
["bitfinex","ETHUSD",1717424388205,0.41561245,3821.5,3821.3,2.61687]
["bitfinex","ETHUSD",1717424388495,0.53961101,3821.8,3821.3,2.61687]
["bitfinex","ETHUSD",1717424388697,0.9687821,3821.7,3821.3,2.61687]
["bitfinex","ETHUSD",1717424388900,0.53961101,3821.8,3821.3,3.365657]
["bitfinex","ETHUSD",1717424389085,0.53961101,3821.8,3821.6,2.61666]
["bitfinex","ETHUSD",1717424389299,0.53961101,3821.9,3821.6,2.61666]
["bitfinex","ETHUSD",1717424389456,0.53961101,3822.0,3821.6,2.61666]
["bitfinex","ETHUSD",1717424389657,0.96843721,3821.9,3821.6,2.61666]
["bitfinex","ETHUSD",1717424389877,0.53961101,3822.0,3821.6,2.61666]
["bitfinex","ETHUSD",1717424390278,0.96842007,3821.9,3821.6,2.61666]
["bitfinex","ETHUSD",1717424390477,0.96842007,3821.9,3821.0,4.871]
["bitfinex","ETHUSD",1717424390478,0.96842007,3821.8,3821.2,2.61693]
["bitfinex","ETHUSD",1717424390689,0.53961101,3821.9,3821.3,3.0]
["bitfinex","ETHUSD",1717424390888,1.38475892,3821.9,3821.3,3.0]
["bitfinex","ETHUSD",1717424391108,2.05728764,3821.8,3821.3,3.0]
["bitfinex","ETHUSD",1717424391315,5.63086687,3821.7,3820.4,0.53064]
["bitfinex","ETHUSD",1717424391610,0.53870815,3821.1,3820.4,0.53064]
["bitfinex","ETHUSD",1717424391761,0.80806223,3821.3,3820.4,0.53064]
["bitfinex","ETHUSD",1717424391762,1.51330768,3821.0,3820.4,0.53064]
["bitfinex","ETHUSD",1717424392088,2.3482,3820.8,3820.4,0.53064]
["bitfinex","ETHUSD",1717424393984,2.3476,3820.8,3820.4,0.53064]
["bitfinex","ETHUSD",1717424396313,0.53870815,3821.1,3820.4,0.53064]
["bitfinex","ETHUSD",1717424396613,2.61701,3821.2,3820.4,0.53064]
["bitfinex","ETHUSD",1717424396614,3.15571815,3821.2,3820.4,0.53064]
["bitfinex","ETHUSD",1717424396870,0.84324282,3821.1,3820.4,0.53064]
["bitfinex","ETHUSD",1717424397030,3.26342287,3821.2,3820.4,0.53064]
["bitfinex","ETHUSD",1717424397539,4.58556209,3821.2,3820.4,0.53064]
["bitfinex","ETHUSD",1717424397724,0.48763357,3821.1,3820.4,0.53064]
["bitfinex","ETHUSD",1717424399359,1.05346252,3821.1,3820.4,0.53064]
["bitfinex","ETHUSD",1717424400120,0.48763357,3821.1,3820.4,0.53064]
["bitfinex","ETHUSD",1717424400726,2.60730179,3821.1,3820.4,0.53064]
["bitfinex","ETHUSD",1717424401168,0.48763357,3821.1,3820.4,0.53064]
["bitfinex","ETHUSD",1717424401469,3.31597658,3821.0,3820.4,0.53064]
["bitfinex","ETHUSD",1717424401611,0.56582729,3820.9,3820.4,0.53064]
["bitfinex","ETHUSD",1717424401806,2.11698637,3820.9,3820.4,0.53064]
["bitfinex","ETHUSD",1717424402451,2.11698637,3820.9,3820.1,2.61772]
["bitfinex","ETHUSD",1717424403038,2.11698637,3820.8,3820.1,2.61772]
["bitfinex","ETHUSD",1717424403350,1.55115908,3820.7,3820.1,2.61772]
["bitfinex","ETHUSD",1717424403851,0.56582729,3820.9,3820.1,2.61772]
["bitfinex","ETHUSD",1717424403852,1.55115908,3820.9,3820.1,2.61772]
["bitfinex","ETHUSD",1717424404406,2.11697284,3820.8,3820.1,2.61772]
["bitfinex","ETHUSD",1717424404612,1.55115908,3820.8,3820.1,2.61772]
["bitfinex","ETHUSD",1717424404915,1.55115908,3820.9,3820.4,2.61749]
["bitfinex","ETHUSD",1717424405456,1.55115908,3820.8,3820.4,2.61749]
["bitfinex","ETHUSD",1717424405681,1.55115908,3820.9,3820.7,2.61729]
["bitfinex","ETHUSD",1717424405969,0.53870815,3821.7,3820.4,0.261749]
["bitfinex","ETHUSD",1717424405970,1.55115908,3821.7,3821.4,2.61681]
["bitfinex","ETHUSD",1717424406113,1.55115908,3821.8,3821.0,2.61708]
["bitfinex","ETHUSD",1717424406308,0.56565415,3821.7,3821.0,2.61708]
["bitfinex","ETHUSD",1717424406507,1.55115908,3821.5,3821.0,2.61708]
["bitfinex","ETHUSD",1717424406918,1.55115908,3821.6,3821.0,2.61708]
["bitfinex","ETHUSD",1717424407109,2.11686625,3821.5,3821.0,2.61708]
["bitfinex","ETHUSD",1717424407332,1.55115908,3821.4,3821.0,2.61708]
["bitfinex","ETHUSD",1717424408116,1.55115908,3821.3,3821.0,2.61708]
["bitfinex","ETHUSD",1717424408765,1.55115908,3821.3,3820.7,7.41]
["bitfinex","ETHUSD",1717424408938,2.11686625,3821.2,3820.7,7.41]
["bitfinex","ETHUSD",1717424409463,1.55115908,3821.2,3820.8,2.61724]
["bitfinex","ETHUSD",1717424410923,1.55115908,3821.3,3820.8,2.61724]
["bitfinex","ETHUSD",1717424411627,2.11686569,3821.2,3820.8,2.61724]
["bitfinex","ETHUSD",1717424411873,2.32855226,3821.2,3820.8,2.61724]
["bitfinex","ETHUSD",1717424412060,1.55177069,3820.9,3820.4,2.6175]
["bitfinex","ETHUSD",1717424412435,1.55177069,3820.7,3820.4,2.6175]
["bitfinex","ETHUSD",1717424412639,2.11751442,3820.6,3820.4,2.6175]
["bitfinex","ETHUSD",1717424412848,1.55177069,3820.7,3820.4,2.6175]
["bitfinex","ETHUSD",1717424413076,1.55177069,3820.7,3819.9,7.41]
["bitfinex","ETHUSD",1717424413077,2.47307707,3820.6,3819.9,7.41]
["bitfinex","ETHUSD",1717424413238,1.5511066,3820.3,3819.9,7.41]
["bitfinex","ETHUSD",1717424413441,0.56580461,3820.2,3819.9,7.41]
["bitfinex","ETHUSD",1717424413681,0.56580461,3820.1,3819.9,7.41]
["bitfinex","ETHUSD",1717424413902,0.56580461,3820.1,3819.8,2.61792]
["bitfinex","ETHUSD",1717424414036,0.53870815,3820.5,3819.8,2.61792]
["bitfinex","ETHUSD",1717424414037,0.56580461,3820.0,3819.8,2.61792]
["bitfinex","ETHUSD",1717424414236,0.56580461,3820.4,3819.8,2.61792]
["bitfinex","ETHUSD",1717424414479,1.72499803,3820.3,3819.8,2.61792]
["bitfinex","ETHUSD",1717424414697,0.56580461,3820.2,3819.8,2.61792]
["bitfinex","ETHUSD",1717424414997,0.56580461,3820.1,3819.8,2.61792]
["bitfinex","ETHUSD",1717424415501,0.56580461,3820.0,3819.8,2.61792]
["bitfinex","ETHUSD",1717424415839,1.55152382,3820.2,3819.8,2.61792]
["bitfinex","ETHUSD",1717424415997,0.21173284,3820.1,3819.8,2.61792]
["bitfinex","ETHUSD",1717424416327,1.55152382,3820.3,3819.8,2.61792]
["bitfinex","ETHUSD",1717424416522,2.92001155,3820.2,3819.3,2.61821]
["bitfinex","ETHUSD",1717424416698,1.55152382,3820.1,3819.3,2.61821]
["bitfinex","ETHUSD",1717424417028,2.9199462,3820.0,3819.3,2.61821]
["bitfinex","ETHUSD",1717424417235,2.11740705,3820.0,3819.3,2.61821]
["bitfinex","ETHUSD",1717424417388,0.56592868,3819.9,3819.3,2.61821]
["bitfinex","ETHUSD",1717424417585,1.55168739,3820.0,3819.3,2.61821]
["bitfinex","ETHUSD",1717424418832,0.80314696,3819.9,3819.3,2.61821]
["bitfinex","ETHUSD",1717424419322,1.36907564,3819.9,3819.3,2.61821]
["bitfinex","ETHUSD",1717424419523,0.56592868,3819.9,3819.3,2.61821]
["bitfinex","ETHUSD",1717424419723,2.09039554,3820.0,3819.3,2.61821]
["bitfinex","ETHUSD",1717424419928,3.02695278,3819.9,3819.3,2.61821]
["bitfinex","ETHUSD",1717424420126,3.85748165,3819.8,3819.3,2.61821]
["bitfinex","ETHUSD",1717424420328,2.30587042,3819.7,3819.3,2.61821]
["bitfinex","ETHUSD",1717424420698,3.85755781,3819.7,3819.3,2.61821]
["bitfinex","ETHUSD",1717424421222,0.80332365,3819.6,3819.3,2.61821]
["bitfinex","ETHUSD",1717424422103,0.5659586,3819.6,3819.3,2.61821]
["bitfinex","ETHUSD",1717424422439,0.7930493,3819.5,3819.3,2.61821]
["bitfinex","ETHUSD",1717424422640,0.7929572,3819.4,3819.3,2.61821]
["bitfinex","ETHUSD",1717424422838,2.11740763,3819.5,3819.3,2.61821]
["bitfinex","ETHUSD",1717424423045,2.09015718,3819.6,3819.3,2.61821]
["bitfinex","ETHUSD",1717424423280,0.79305387,3819.5,3819.3,2.61821]
["bitfinex","ETHUSD",1717424423738,0.53870815,3819.6,3819.3,2.61821]
["bitfinex","ETHUSD",1717424423941,3.81229295,3819.6,3819.3,2.61821]
["bitfinex","ETHUSD",1717424424100,1.72213577,3819.5,3819.3,2.61821]
["bitfinex","ETHUSD",1717424424302,1.70336851,3819.4,3819.1,0.0869758]
["bitfinex","ETHUSD",1717424424517,0.53870815,3819.2,3819.1,0.0869758]
["bitfinex","ETHUSD",1717424424716,3.83896703,3819.2,3819.1,0.0869758]
["bitfinex","ETHUSD",1717424425139,2.61847,3819.1,3818.1,2.4241]
["bitfinex","ETHUSD",1717424425341,2.61869,3818.7,3817.6,2.4241]
["bitfinex","ETHUSD",1717424425653,0.53809968,3818.3,3817.6,2.4241]
["bitfinex","ETHUSD",1717424425947,0.79296153,3818.2,3817.6,2.4241]
["bitfinex","ETHUSD",1717424426101,2.89432306,3818.4,3817.6,2.4241]
["bitfinex","ETHUSD",1717424426303,0.79296153,3818.3,3817.7,2.61933]
["bitfinex","ETHUSD",1717424426547,0.53809968,3818.5,3817.8,0.691443]
["bitfinex","ETHUSD",1717424426746,0.53809968,3818.5,3817.9,2.61923]
["bitfinex","ETHUSD",1717424427249,2.619,3818.3,3817.2,7.41]
["bitfinex","ETHUSD",1717424427418,3.15734968,3817.9,3815.8,0.1265033]
["bitfinex","ETHUSD",1717424427617,3.15734968,3817.9,3816.4,2.62024]
["bitfinex","ETHUSD",1717424427618,3.15754968,3817.6,3816.4,2.62024]
["bitfinex","ETHUSD",1717424427818,1.70881677,3817.5,3816.4,2.62024]
["bitfinex","ETHUSD",1717424428133,1.70881677,3817.5,3815.8,1.10860363]
["bitfinex","ETHUSD",1717424428134,2.61982,3817.1,3815.8,0.1265033]
["bitfinex","ETHUSD",1717424428308,3.69863922,3817.0,3815.8,0.1265033]
["bitfinex","ETHUSD",1717424428511,1.32306745,3816.9,3815.9,2.62057]
["bitfinex","ETHUSD",1717424428732,0.53809968,3816.9,3815.9,2.62057]
["bitfinex","ETHUSD",1717424429047,2.61977,3817.2,3815.9,2.62057]
["bitfinex","ETHUSD",1717424429048,2.10732289,3816.8,3815.9,2.62057]
["bitfinex","ETHUSD",1717424429270,3.42691952,3817.2,3815.9,2.62057]
["bitfinex","ETHUSD",1717424429271,0.53809968,3817.1,3815.9,2.62057]
["bitfinex","ETHUSD",1717424429563,0.9346016,3817.0,3815.9,2.62057]
["bitfinex","ETHUSD",1717424429716,0.78448599,3816.9,3815.9,2.62057]
["bitfinex","ETHUSD",1717424430248,0.39650192,3817.0,3815.9,2.62057]
["bitfinex","ETHUSD",1717424430432,2.25674082,3817.0,3815.9,2.62057]
["bitfinex","ETHUSD",1717424430632,1.70384829,3816.9,3816.3,2.62032]
["bitfinex","ETHUSD",1717424430833,0.7837016,3816.9,3816.3,2.62032]
["bitfinex","ETHUSD",1717424431004,0.39650192,3817.0,3816.3,2.62032]
["bitfinex","ETHUSD",1717424431208,0.53809968,3817.2,3816.3,2.62032]
["bitfinex","ETHUSD",1717424431618,1.32213922,3817.1,3815.8,2.7471333]
["bitfinex","ETHUSD",1717424431833,0.76866676,3817.0,3815.8,2.7471333]
["bitfinex","ETHUSD",1717424432024,2.09080598,3816.9,3815.8,2.7471333]
["bitfinex","ETHUSD",1717424432221,1.32213922,3816.9,3815.8,2.7471333]
["bitfinex","ETHUSD",1717424432418,2.62017,3816.6,3815.8,0.1265033]
["bitfinex","ETHUSD",1717424432645,1.32213922,3816.5,3815.8,0.1265033]
["bitfinex","ETHUSD",1717424432848,2.3123,3816.4,3815.8,0.1265033]
["bitfinex","ETHUSD",1717424433007,3.63443922,3816.4,3815.8,0.1265033]
["bitfinex","ETHUSD",1717424433360,0.39419892,3816.8,3815.8,0.1265033]
["bitfinex","ETHUSD",1717424433647,2.62013,3816.6,3815.8,0.1265033]
["bitfinex","ETHUSD",1717424433804,2.62034,3816.3,3815.8,0.1265033]
["bitfinex","ETHUSD",1717424434007,1.32213922,3816.2,3815.8,0.1265033]
["bitfinex","ETHUSD",1717424434246,0.38561603,3816.5,3815.8,0.1265033]
["bitfinex","ETHUSD",1717424434550,1.70775525,3816.5,3815.8,0.1265033]
["bitfinex","ETHUSD",1717424434776,0.38561603,3816.5,3815.8,0.1265033]
["bitfinex","ETHUSD",1717424435235,1.70775525,3816.5,3815.8,0.1265033]
["bitfinex","ETHUSD",1717424435441,0.17077552,3816.4,3815.8,0.1265033]
["bitfinex","ETHUSD",1717424435652,0.38561603,3816.5,3815.8,0.1265033]
["bitfinex","ETHUSD",1717424435842,1.70775525,3816.5,3815.8,0.1265033]
["bitfinex","ETHUSD",1717424436747,1.32213922,3816.4,3815.8,0.1265033]
["bitfinex","ETHUSD",1717424437362,0.38561603,3816.5,3815.8,0.1265033]
["bitfinex","ETHUSD",1717424437562,0.38561603,3816.5,3815.9,2.6206]
["bitfinex","ETHUSD",1717424437875,2.3932,3817.1,3815.9,2.6206]
["bitfinex","ETHUSD",1717424438083,2.3932,3817.1,3815.8,0.1265033]
["bitfinex","ETHUSD",1717424438084,0.53809968,3817.5,3816.3,2.62033]
["bitfinex","ETHUSD",1717424438268,1.32213922,3817.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717424440082,3.94177922,3817.4,3816.0,3.0]
["bitfinex","ETHUSD",1717424440263,3.94177922,3817.4,3815.8,2.7471133]
["bitfinex","ETHUSD",1717424440264,2.61985,3817.1,3815.8,2.7471133]
["bitfinex","ETHUSD",1717424440583,2.61997,3816.9,3815.8,2.7471133]
["bitfinex","ETHUSD",1717424440753,1.32213922,3816.8,3815.8,2.7471133]
["bitfinex","ETHUSD",1717424441343,0.616985,3817.0,3816.1,2.62041]
["bitfinex","ETHUSD",1717424441544,2.61966,3817.3,3816.1,2.62041]
["bitfinex","ETHUSD",1717424441782,1.32213922,3817.2,3816.1,2.62041]
["bitfinex","ETHUSD",1717424442646,2.61986,3817.0,3816.1,2.62041]
["bitfinex","ETHUSD",1717424442975,2.61999,3816.8,3815.8,0.1265033]
["bitfinex","ETHUSD",1717424443284,2.62024,3816.5,3815.8,0.1265033]
["bitfinex","ETHUSD",1717424443459,1.32213922,3816.4,3815.8,0.1265033]
["bitfinex","ETHUSD",1717424443644,2.62034,3816.3,3815.2,3.0]
["bitfinex","ETHUSD",1717424443986,2.62034,3816.3,3815.4,2.62095]
["bitfinex","ETHUSD",1717424444284,3.94247922,3816.3,3815.4,2.62095]
["bitfinex","ETHUSD",1717424444467,0.39424792,3816.2,3815.4,2.62095]
["bitfinex","ETHUSD",1717424446242,2.3986,3816.7,3815.4,2.61667159]
["bitfinex","ETHUSD",1717424446442,1.32213922,3816.6,3815.4,2.61667159]
["bitfinex","ETHUSD",1717424447262,1.32213922,3816.6,3815.7,2.6207]
["bitfinex","ETHUSD",1717424447458,6.55963704,3817.2,3816.0,2.62049]
["bitfinex","ETHUSD",1717424447776,0.23913,3817.1,3816.3,2.6203]
["bitfinex","ETHUSD",1717424447974,2.61948,3817.6,3816.3,2.6203]
["bitfinex","ETHUSD",1717424447975,1.32213922,3817.5,3816.3,2.6203]
["bitfinex","ETHUSD",1717424448149,2.61961,3817.4,3816.3,2.6203]
["bitfinex","ETHUSD",1717424448349,3.94174922,3817.4,3816.3,2.6203]
["bitfinex","ETHUSD",1717424448544,0.54903463,3817.3,3816.3,2.6203]
["bitfinex","ETHUSD",1717424448750,1.32213922,3817.2,3816.3,2.6203]
["bitfinex","ETHUSD",1717424448972,2.61979,3817.1,3816.3,2.6203]
["bitfinex","ETHUSD",1717424449290,1.32213922,3817.0,3815.9,2.62059]
["bitfinex","ETHUSD",1717424449486,1.32213922,3817.0,3816.0,3.0]
["bitfinex","ETHUSD",1717424449487,0.39419292,3816.9,3816.0,3.0]
["bitfinex","ETHUSD",1717424449659,1.71633214,3816.9,3816.1,2.62045]
["bitfinex","ETHUSD",1717424449863,1.54871193,3817.4,3816.4,2.62023]
["bitfinex","ETHUSD",1717424450183,1.32213922,3817.3,3816.4,2.62023]
["bitfinex","ETHUSD",1717424450407,3.43724955,3817.3,3816.4,2.62023]
["bitfinex","ETHUSD",1717424450587,2.87085115,3817.3,3816.4,2.62023]
["bitfinex","ETHUSD",1717424451351,0.56639258,3817.2,3816.4,2.62023]
["bitfinex","ETHUSD",1717424451551,0.34372437,3817.1,3816.4,2.62023]
["bitfinex","ETHUSD",1717424451800,0.91011695,3817.1,3816.4,2.62023]
["bitfinex","ETHUSD",1717424452257,1.54871193,3817.0,3816.4,2.62023]
["bitfinex","ETHUSD",1717424453461,2.61952,3817.5,3816.4,2.62023]
["bitfinex","ETHUSD",1717424453462,1.54871193,3816.8,3816.4,2.62023]
["bitfinex","ETHUSD",1717424453609,2.11510451,3816.9,3816.4,2.62025]
["bitfinex","ETHUSD",1717424453908,1.54871193,3816.8,3816.4,2.62025]
["bitfinex","ETHUSD",1717424454411,1.54871193,3816.6,3816.4,2.62025]
["bitfinex","ETHUSD",1717424454714,1.54871193,3816.6,3816.4,2.8858996]
["bitfinex","ETHUSD",1717424454872,1.54871193,3816.7,3816.6,2.62013]
["bitfinex","ETHUSD",1717424455076,1.54871193,3816.8,3816.6,2.62013]
["bitfinex","ETHUSD",1717424456169,1.54871193,3816.8,3816.6,2.57013]
["bitfinex","ETHUSD",1717424456371,1.54871193,3816.9,3816.8,2.61999]
["bitfinex","ETHUSD",1717424456615,1.54871193,3817.0,3816.8,7.49099]
["bitfinex","ETHUSD",1717424456816,0.56629325,3817.2,3817.1,2.61976]
["bitfinex","ETHUSD",1717424457014,2.61906,3818.2,3817.1,2.61976]
["bitfinex","ETHUSD",1717424457220,2.61917,3818.0,3817.1,2.61976]
["bitfinex","ETHUSD",1717424457537,0.56629325,3817.9,3817.1,2.61976]
["bitfinex","ETHUSD",1717424458024,0.56629325,3817.8,3817.1,2.61976]
["bitfinex","ETHUSD",1717424458174,0.56629325,3817.7,3817.1,2.61976]
["bitfinex","ETHUSD",1717424458379,0.56629325,3817.6,3817.1,2.61976]
["bitfinex","ETHUSD",1717424458580,0.56629325,3817.5,3817.1,2.61976]
["bitfinex","ETHUSD",1717424458815,0.56629325,3817.4,3817.1,2.61976]
["bitfinex","ETHUSD",1717424459017,0.56629325,3817.3,3817.1,2.61976]
["bitfinex","ETHUSD",1717424459186,0.56629325,3817.2,3817.1,2.61976]
["bitfinex","ETHUSD",1717424459385,0.56629946,3817.2,3816.8,7.41]
["bitfinex","ETHUSD",1717424459631,1.54820926,3817.0,3816.8,7.41]
["bitfinex","ETHUSD",1717424459791,1.54820926,3816.9,3816.8,7.41]
["bitfinex","ETHUSD",1717424459987,0.56629946,3817.0,3816.8,7.41]
["bitfinex","ETHUSD",1717424460200,0.56629946,3816.9,3816.8,7.41]
["bitfinex","ETHUSD",1717424460405,1.54830655,3817.0,3816.9,5.04052]
["bitfinex","ETHUSD",1717424460591,1.54830655,3817.1,3816.9,9.91152]
["bitfinex","ETHUSD",1717424460789,0.85663501,3818.1,3816.9,9.91152]
["bitfinex","ETHUSD",1717424460790,1.54830655,3817.2,3816.9,5.61992]
["bitfinex","ETHUSD",1717424461018,1.54830655,3817.0,3816.9,5.61992]
["bitfinex","ETHUSD",1717424461205,2.11459731,3817.0,3816.9,5.61992]
["bitfinex","ETHUSD",1717424461405,0.56629076,3817.0,3816.9,5.61992]
["bitfinex","ETHUSD",1717424461618,1.54830655,3817.1,3816.9,5.61992]
["bitfinex","ETHUSD",1717424461918,3.15728968,3818.0,3816.9,5.61992]
["bitfinex","ETHUSD",1717424462103,1.54793316,3817.1,3816.9,5.61992]
["bitfinex","ETHUSD",1717424463283,1.54793316,3817.1,3816.8,7.41]
["bitfinex","ETHUSD",1717424463483,1.54797112,3816.9,3816.8,7.41]
["bitfinex","ETHUSD",1717424463718,0.56630151,3817.4,3816.5,2.62015]
["bitfinex","ETHUSD",1717424463883,1.54800207,3816.8,3816.5,2.62015]
["bitfinex","ETHUSD",1717424464713,1.54800207,3816.8,3816.3,1.871]
["bitfinex","ETHUSD",1717424464912,1.70280228,3816.8,3816.3,1.871]
["bitfinex","ETHUSD",1717424465117,1.70280228,3816.8,3816.0,7.41]
["bitfinex","ETHUSD",1717424465118,1.54800207,3816.6,3816.0,7.41]
["bitfinex","ETHUSD",1717424465322,1.54800207,3816.4,3816.0,7.41]
["bitfinex","ETHUSD",1717424465518,0.56630151,3816.5,3816.0,7.41]
["bitfinex","ETHUSD",1717424465519,1.54800207,3816.2,3816.0,7.41]
["bitfinex","ETHUSD",1717424465834,2.11430358,3816.1,3815.7,2.62069]
["bitfinex","ETHUSD",1717424466036,2.11444793,3816.0,3815.7,2.62069]
["bitfinex","ETHUSD",1717424466339,1.54814642,3816.0,3815.7,2.62069]
["bitfinex","ETHUSD",1717424466718,2.11462665,3815.9,3815.7,2.62069]
["bitfinex","ETHUSD",1717424466923,2.11462665,3815.8,3815.7,2.62069]
["bitfinex","ETHUSD",1717424467125,1.54814642,3815.8,3815.7,2.62069]
["bitfinex","ETHUSD",1717424467298,1.54814642,3815.9,3815.7,2.62069]
["bitfinex","ETHUSD",1717424467497,1.54814642,3815.9,3815.4,7.41]
["bitfinex","ETHUSD",1717424467692,2.11462665,3815.8,3815.4,7.41]
["bitfinex","ETHUSD",1717424468238,0.68341717,3815.7,3815.5,2.62087]
["bitfinex","ETHUSD",1717424468407,2.65272633,3815.9,3815.5,2.62087]
["bitfinex","ETHUSD",1717424468609,0.68345075,3815.8,3815.5,2.62087]
["bitfinex","ETHUSD",1717424468818,2.65275936,3815.9,3815.5,2.62087]
["bitfinex","ETHUSD",1717424469003,0.68344247,3815.8,3815.5,2.62087]
["bitfinex","ETHUSD",1717424469221,0.84698992,3815.7,3815.5,2.62087]
["bitfinex","ETHUSD",1717424469533,0.68344247,3815.6,3815.5,2.62087]
["bitfinex","ETHUSD",1717424469830,0.53809968,3815.8,3815.5,2.62087]
["bitfinex","ETHUSD",1717424470333,0.53809968,3815.6,3815.5,2.62087]
["bitfinex","ETHUSD",1717424470544,2.0694235,3815.6,3815.5,2.62087]
["bitfinex","ETHUSD",1717424470862,1.53132382,3815.6,3815.5,6.070057]
["bitfinex","ETHUSD",1717424471033,0.53809968,3815.9,3815.5,5.62087]
["bitfinex","ETHUSD",1717424471200,0.61398525,3815.8,3815.5,5.62087]
["bitfinex","ETHUSD",1717424471396,0.61398525,3815.7,3815.5,5.62087]
["bitfinex","ETHUSD",1717424471603,0.61420915,3815.6,3815.5,5.62087]
["bitfinex","ETHUSD",1717424471799,0.61420915,3815.6,3815.5,8.053957]
["bitfinex","ETHUSD",1717424472136,0.53809968,3815.8,3815.5,7.49187]
["bitfinex","ETHUSD",1717424472335,0.80714952,3816.0,3815.7,2.62075]
["bitfinex","ETHUSD",1717424472336,1.88334888,3816.0,3815.7,2.62075]
["bitfinex","ETHUSD",1717424472520,0.80714952,3815.8,3815.7,2.62075]
["bitfinex","ETHUSD",1717424472875,1.40961469,3815.8,3815.7,5.62075]
["bitfinex","ETHUSD",1717424473206,2.21676421,3815.8,3815.7,5.62075]
["bitfinex","ETHUSD",1717424474955,2.41415496,3815.8,3815.7,2.62075]
["bitfinex","ETHUSD",1717424475161,2.2190902,3815.8,3815.7,2.62075]
["bitfinex","ETHUSD",1717424475458,2.41418348,3815.8,3815.7,2.62075]
["bitfinex","ETHUSD",1717424476009,2.89653465,3815.8,3815.3,2.62098]
["bitfinex","ETHUSD",1717424476226,0.5396336,3815.4,3815.3,2.62098]
["bitfinex","ETHUSD",1717424476514,1.40961469,3815.4,3815.3,2.62098]
["bitfinex","ETHUSD",1717424477059,2.21898761,3815.4,3815.3,2.62098]
["bitfinex","ETHUSD",1717424477255,2.21898761,3815.4,3815.3,3.070178]
["bitfinex","ETHUSD",1717424477456,0.53962253,3815.7,3815.3,8.569878]
["bitfinex","ETHUSD",1717424477609,1.40405112,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717424477815,0.53962253,3815.9,3815.5,10.99576]
["bitfinex","ETHUSD",1717424478013,0.53962253,3816.2,3815.7,2.754]
["bitfinex","ETHUSD",1717424478253,0.6112114,3816.1,3816.0,1.871]
["bitfinex","ETHUSD",1717424478453,0.53962253,3816.4,3816.1,2.62047]
["bitfinex","ETHUSD",1717424478756,0.53962253,3816.4,3816.3,2.62033]
["bitfinex","ETHUSD",1717424478960,0.53962253,3816.4,3816.3,5.62033]
["bitfinex","ETHUSD",1717424478961,1.94453598,3816.4,3816.3,5.62033]
["bitfinex","ETHUSD",1717424479162,1.94453598,3816.4,3815.9,2.62056]
["bitfinex","ETHUSD",1717424479360,0.53993948,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717424479656,1.40491345,3816.1,3816.0,3.0]
["bitfinex","ETHUSD",1717424480225,0.80937292,3816.2,3816.1,2.62047]
["bitfinex","ETHUSD",1717424480428,2.21421568,3816.2,3816.1,5.62047]
["bitfinex","ETHUSD",1717424481334,1.40496475,3816.2,3816.1,6.369617]
["bitfinex","ETHUSD",1717424481527,1.40512535,3816.2,3816.1,8.638117]
["bitfinex","ETHUSD",1717424481746,0.61155476,3816.2,3816.1,8.638117]
["bitfinex","ETHUSD",1717424481987,1.35008123,3816.9,3816.1,8.638117]
["bitfinex","ETHUSD",1717424481988,0.54003249,3816.4,3816.1,8.638117]
["bitfinex","ETHUSD",1717424482128,0.61161878,3816.3,3816.2,7.3549117]
["bitfinex","ETHUSD",1717424482484,0.54003249,3816.6,3816.3,2.62033]
["bitfinex","ETHUSD",1717424482785,0.54003249,3816.7,3816.5,2.6202]
["bitfinex","ETHUSD",1717424482980,0.54003249,3816.7,3816.6,3.56202]
["bitfinex","ETHUSD",1717424483295,1.94552559,3816.7,3816.6,3.56202]
["bitfinex","ETHUSD",1717424483806,1.94552559,3816.7,3816.6,3.0]
["bitfinex","ETHUSD",1717424484110,1.94544943,3816.7,3816.6,3.0]
["bitfinex","ETHUSD",1717424485199,1.94544943,3816.7,3816.6,4.871]
["bitfinex","ETHUSD",1717424485582,1.40541694,3816.7,3816.6,4.871]
["bitfinex","ETHUSD",1717424485983,0.54003249,3816.9,3816.6,4.871]
["bitfinex","ETHUSD",1717424486188,0.61154936,3816.8,3816.7,3.64458]
["bitfinex","ETHUSD",1717424486385,1.94500708,3816.8,3816.7,6.64458]
["bitfinex","ETHUSD",1717424487081,1.94500708,3816.8,3816.7,8.51558]
["bitfinex","ETHUSD",1717424487282,1.94500708,3816.8,3816.7,11.26958]
["bitfinex","ETHUSD",1717424487506,1.40497459,3816.8,3816.7,8.51558]
["bitfinex","ETHUSD",1717424487810,0.61154936,3816.8,3816.7,8.51558]
["bitfinex","ETHUSD",1717424488017,0.54003249,3817.0,3816.7,8.51558]
["bitfinex","ETHUSD",1717424488216,0.54003249,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1717424488414,1.9368478,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1717424488635,1.9368478,3817.0,3816.9,5.61992]
["bitfinex","ETHUSD",1717424491552,1.39681531,3817.0,3816.9,5.61992]
["bitfinex","ETHUSD",1717424492353,0.54000397,3817.3,3816.9,7.96812]
["bitfinex","ETHUSD",1717424492558,1.07619936,3817.6,3817.2,1.871]
["bitfinex","ETHUSD",1717424492559,0.54000397,3817.4,3817.2,1.871]
["bitfinex","ETHUSD",1717424492859,0.60693321,3817.3,3817.2,4.871]
["bitfinex","ETHUSD",1717424493056,0.54000397,3817.5,3817.3,2.61965]
["bitfinex","ETHUSD",1717424493223,0.54000397,3817.5,3817.4,3.749065]
["bitfinex","ETHUSD",1717424493559,0.79017715,3817.6,3817.5,2.61951]
["bitfinex","ETHUSD",1717424493721,0.54000397,3817.7,3817.6,3.0]
["bitfinex","ETHUSD",1717424493918,1.93693641,3817.7,3817.6,3.0]
["bitfinex","ETHUSD",1717424494337,1.39693244,3817.7,3817.6,3.0]
["bitfinex","ETHUSD",1717424495362,0.60688456,3817.7,3817.6,3.0]
["bitfinex","ETHUSD",1717424496018,1.54899376,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1717424496217,2.94528022,3817.8,3817.7,5.61937]
["bitfinex","ETHUSD",1717424496671,1.54899376,3817.8,3817.7,5.61937]
["bitfinex","ETHUSD",1717424496933,2.94507745,3817.8,3817.7,5.61937]
["bitfinex","ETHUSD",1717424497161,3.91416256,3817.8,3817.7,5.61937]
["bitfinex","ETHUSD",1717424497345,3.48475024,3817.8,3817.7,5.61937]
["bitfinex","ETHUSD",1717424497543,2.94507745,3817.8,3817.7,5.61937]
["bitfinex","ETHUSD",1717424497734,3.4846716,3817.8,3817.7,5.61937]
["bitfinex","ETHUSD",1717424497934,2.94487041,3817.8,3817.7,5.61937]
["bitfinex","ETHUSD",1717424498353,3.48442768,3817.8,3817.7,5.61937]
["bitfinex","ETHUSD",1717424499154,4.02172857,3817.8,3817.3,2.61959]
["bitfinex","ETHUSD",1717424499487,0.53958344,3817.4,3817.3,2.61959]
["bitfinex","ETHUSD",1717424499660,0.60642495,3817.4,3817.3,2.61959]
["bitfinex","ETHUSD",1717424499826,1.39587665,3817.4,3817.3,2.61959]
["bitfinex","ETHUSD",1717424500160,2.2052686,3817.4,3816.9,2.61986]
["bitfinex","ETHUSD",1717424500397,0.53963092,3817.1,3816.5,2.62015]
["bitfinex","ETHUSD",1717424500682,0.53963092,3816.9,3816.5,2.62015]
["bitfinex","ETHUSD",1717424500828,0.53963092,3816.6,3816.0,2.6205]
["bitfinex","ETHUSD",1717424501028,1.39587665,3816.5,3816.0,2.6205]
["bitfinex","ETHUSD",1717424501223,1.93523484,3816.4,3816.0,2.6205]
["bitfinex","ETHUSD",1717424501434,1.93523484,3816.4,3816.0,4.4915]
["bitfinex","ETHUSD",1717424501435,1.93525297,3816.3,3816.0,4.4915]
["bitfinex","ETHUSD",1717424501660,1.39562205,3816.2,3816.0,4.4915]
["bitfinex","ETHUSD",1717424501818,1.93525297,3816.2,3816.0,4.4915]
["bitfinex","ETHUSD",1717424502024,0.60642495,3816.2,3816.0,4.4915]
["bitfinex","ETHUSD",1717424502265,0.60642495,3816.1,3816.0,4.4915]
["bitfinex","ETHUSD",1717424502826,0.60642495,3816.2,3816.0,4.4915]
["bitfinex","ETHUSD",1717424503030,0.60642495,3816.1,3816.0,4.4915]
["bitfinex","ETHUSD",1717424503225,0.60642495,3816.1,3816.0,7.4915]
["bitfinex","ETHUSD",1717424503426,0.60622326,3816.1,3816.0,7.4915]
["bitfinex","ETHUSD",1717424503627,1.14585418,3816.2,3816.0,7.4915]
["bitfinex","ETHUSD",1717424503833,1.39564189,3816.1,3816.0,7.4915]
["bitfinex","ETHUSD",1717424504035,0.60622326,3816.1,3816.0,7.4915]
["bitfinex","ETHUSD",1717424505172,0.53963092,3816.2,3816.0,7.4915]
["bitfinex","ETHUSD",1717424505468,0.6062769,3816.1,3816.0,7.4915]
["bitfinex","ETHUSD",1717424505833,1.39570069,3816.1,3816.0,7.4915]
["bitfinex","ETHUSD",1717424506133,1.39570069,3816.1,3816.0,2.6205]
["bitfinex","ETHUSD",1717424506329,1.39570069,3816.1,3815.3,7.41]
["bitfinex","ETHUSD",1717424506330,2.727985,3816.1,3815.6,2.62077]
["bitfinex","ETHUSD",1717424506567,2.727985,3816.1,3815.3,7.41]
["bitfinex","ETHUSD",1717424506568,0.53975786,3815.8,3815.3,7.41]
["bitfinex","ETHUSD",1717424506731,1.14603476,3815.7,3815.3,9.281]
["bitfinex","ETHUSD",1717424506931,1.93545855,3815.6,3815.4,1.871]
["bitfinex","ETHUSD",1717424507241,0.6062769,3815.5,3815.4,1.871]
["bitfinex","ETHUSD",1717424507446,1.93534528,3815.5,3815.4,1.871]
["bitfinex","ETHUSD",1717424507646,0.53975786,3815.5,3815.4,1.871]
["bitfinex","ETHUSD",1717424507849,0.60616677,3815.5,3815.4,1.871]
["bitfinex","ETHUSD",1717424508044,0.53975786,3815.7,3815.4,1.871]
["bitfinex","ETHUSD",1717424508045,1.39548117,3815.6,3815.4,1.871]
["bitfinex","ETHUSD",1717424508248,0.60620592,3815.5,3815.2,3.0]
["bitfinex","ETHUSD",1717424508546,0.53975786,3815.6,3815.2,3.0]
["bitfinex","ETHUSD",1717424508547,1.93514084,3815.4,3815.3,1.871]
["bitfinex","ETHUSD",1717424508760,1.39538298,3815.4,3815.2,3.0]
["bitfinex","ETHUSD",1717424508962,0.53946045,3815.4,3815.3,1.871]
["bitfinex","ETHUSD",1717424509160,0.53946045,3815.4,3815.2,3.0]
["bitfinex","ETHUSD",1717424509347,0.53946045,3815.5,3815.3,1.871]
["bitfinex","ETHUSD",1717424509547,0.53946045,3815.5,3815.2,3.0]
["bitfinex","ETHUSD",1717424509770,0.53946045,3815.5,3815.3,1.871]
["bitfinex","ETHUSD",1717424510095,0.6058605,3815.4,3815.3,1.871]
["bitfinex","ETHUSD",1717424510794,0.53946045,3815.6,3815.3,1.871]
["bitfinex","ETHUSD",1717424510795,0.53946045,3815.6,3815.4,2.62095]
["bitfinex","ETHUSD",1717424510998,0.60550338,3815.5,3815.4,2.62095]
["bitfinex","ETHUSD",1717424511217,0.60550338,3815.5,3815.4,5.62095]
["bitfinex","ETHUSD",1717424511752,0.53946045,3815.7,3815.4,7.49195]
["bitfinex","ETHUSD",1717424512005,0.78833694,3815.6,3815.4,7.49195]
["bitfinex","ETHUSD",1717424512312,0.53946045,3815.7,3815.4,7.49195]
["bitfinex","ETHUSD",1717424512463,0.78827419,3815.6,3815.4,7.49195]
["bitfinex","ETHUSD",1717424512661,0.53946045,3815.7,3815.4,5.62095]
["bitfinex","ETHUSD",1717424512908,0.78829942,3815.6,3815.4,7.49195]
["bitfinex","ETHUSD",1717424513109,0.60540327,3815.5,3815.4,7.49195]
["bitfinex","ETHUSD",1717424513461,1.14486372,3815.7,3815.4,7.49195]
["bitfinex","ETHUSD",1717424513882,1.3938608,3815.6,3815.4,7.49195]
["bitfinex","ETHUSD",1717424514041,0.60540327,3815.5,3815.4,7.49195]
["bitfinex","ETHUSD",1717424514387,0.60084757,3815.5,3815.4,7.49195]
["bitfinex","ETHUSD",1717424514627,0.60084757,3815.5,3815.4,3.0]
["bitfinex","ETHUSD",1717424514839,0.60084757,3815.5,3815.0,3.0]
["bitfinex","ETHUSD",1717424514993,0.53946045,3815.6,3815.4,1.871]
["bitfinex","ETHUSD",1717424515188,0.78485311,3815.5,3815.4,1.871]
["bitfinex","ETHUSD",1717424515494,0.53946045,3815.7,3815.4,4.871]
["bitfinex","ETHUSD",1717424515918,1.92508643,3815.6,3815.4,4.871]
["bitfinex","ETHUSD",1717424516115,0.60077425,3815.5,3815.4,4.871]
["bitfinex","ETHUSD",1717424516505,0.60077425,3815.5,3815.4,3.0]
["bitfinex","ETHUSD",1717424517127,1.1402347,3815.6,3815.4,3.0]
["bitfinex","ETHUSD",1717424517438,0.60077425,3815.5,3815.4,3.0]
["bitfinex","ETHUSD",1717424517609,0.60077425,3815.5,3815.0,3.0]
["bitfinex","ETHUSD",1717424517794,0.53946045,3815.6,3815.0,3.0]
["bitfinex","ETHUSD",1717424517994,0.53946045,3815.3,3815.0,3.0]
["bitfinex","ETHUSD",1717424518432,1.92493624,3815.4,3815.0,3.0]
["bitfinex","ETHUSD",1717424518639,1.38532476,3815.3,3815.0,3.0]
["bitfinex","ETHUSD",1717424518927,0.53946045,3815.5,3815.1,4.49214]
["bitfinex","ETHUSD",1717424519150,0.53946045,3815.5,3815.2,3.0]
["bitfinex","ETHUSD",1717424519492,0.53946045,3815.6,3815.2,3.0]
["bitfinex","ETHUSD",1717424519686,0.78469628,3815.5,3815.2,3.0]
["bitfinex","ETHUSD",1717424519932,0.53946045,3815.6,3815.2,3.0]
["bitfinex","ETHUSD",1717424520089,0.78473794,3815.5,3815.2,3.0]
["bitfinex","ETHUSD",1717424520291,0.53946045,3815.6,3815.2,3.0]
["bitfinex","ETHUSD",1717424521137,0.60064605,3815.5,3815.2,3.0]
["bitfinex","ETHUSD",1717424521293,0.53946045,3815.7,3815.2,3.0]
["bitfinex","ETHUSD",1717424521502,0.53946045,3815.5,3815.2,3.0]
["bitfinex","ETHUSD",1717424521693,0.78464294,3815.4,3815.2,3.0]
["bitfinex","ETHUSD",1717424522004,0.53946045,3815.5,3815.2,3.0]
["bitfinex","ETHUSD",1717424522005,0.53946045,3815.5,3815.3,2.62102]
["bitfinex","ETHUSD",1717424522217,0.53946045,3815.5,3815.3,4.49202]
["bitfinex","ETHUSD",1717424522417,0.53946045,3815.6,3815.3,4.49202]
["bitfinex","ETHUSD",1717424522655,0.60048524,3815.5,3815.3,4.49202]
["bitfinex","ETHUSD",1717424522937,0.53946045,3815.7,3815.3,4.49202]
["bitfinex","ETHUSD",1717424523105,1.92442223,3815.6,3815.3,2.62102]
["bitfinex","ETHUSD",1717424523431,0.60048214,3815.5,3815.3,2.62102]
["bitfinex","ETHUSD",1717424523606,0.53946045,3815.6,3815.3,2.62102]
["bitfinex","ETHUSD",1717424523803,0.78440249,3815.5,3815.3,2.62102]
["bitfinex","ETHUSD",1717424523989,0.53946045,3815.6,3815.3,2.62102]
["bitfinex","ETHUSD",1717424524193,0.78440177,3815.5,3815.3,2.62102]
["bitfinex","ETHUSD",1717424524508,0.53946045,3815.6,3815.3,2.62102]
["bitfinex","ETHUSD",1717424525032,0.53946045,3815.6,3815.2,3.0]
["bitfinex","ETHUSD",1717424525033,0.78431182,3815.5,3815.2,3.0]
["bitfinex","ETHUSD",1717424525330,0.53946045,3815.6,3815.1,1.871]
["bitfinex","ETHUSD",1717424525560,0.53946045,3815.6,3815.0,3.0]
["bitfinex","ETHUSD",1717424525842,0.53946045,3815.4,3815.0,3.0]
["bitfinex","ETHUSD",1717424526063,0.53946045,3815.4,3815.1,1.871]
["bitfinex","ETHUSD",1717424526337,0.60019989,3815.5,3815.1,1.871]
["bitfinex","ETHUSD",1717424526492,0.53946045,3815.6,3815.1,1.871]
["bitfinex","ETHUSD",1717424526698,0.78391683,3815.5,3815.1,1.871]
["bitfinex","ETHUSD",1717424526908,0.60001497,3815.4,3815.1,1.871]
["bitfinex","ETHUSD",1717424527115,0.53946045,3815.5,3815.1,1.871]
["bitfinex","ETHUSD",1717424527441,0.53946045,3815.5,3815.0,3.0]
["bitfinex","ETHUSD",1717424527653,0.99644025,3815.5,3815.0,3.0]
["bitfinex","ETHUSD",1717424527961,1.92322875,3815.4,3814.9,2.62123]
["bitfinex","ETHUSD",1717424528091,1.92322875,3815.3,3814.9,2.62123]
["bitfinex","ETHUSD",1717424528293,0.60001073,3815.2,3814.9,2.62123]
["bitfinex","ETHUSD",1717424528536,0.60001073,3815.1,3814.9,2.62123]
["bitfinex","ETHUSD",1717424528705,0.53946045,3815.3,3814.9,2.62123]
["bitfinex","ETHUSD",1717424528908,1.38336701,3815.3,3814.9,2.62123]
["bitfinex","ETHUSD",1717424529142,0.59978537,3815.2,3814.9,2.62123]
["bitfinex","ETHUSD",1717424529338,0.53946045,3815.5,3815.2,2.62108]
["bitfinex","ETHUSD",1717424529510,2.65650052,3815.7,3815.2,2.62108]
["bitfinex","ETHUSD",1717424529717,0.60011233,3815.6,3815.2,2.62108]
["bitfinex","ETHUSD",1717424529917,2.08992498,3815.8,3815.2,2.62108]
["bitfinex","ETHUSD",1717424530233,0.6002789,3815.7,3815.2,2.62108]
["bitfinex","ETHUSD",1717424530434,2.11701518,3815.8,3815.2,2.62108]
["bitfinex","ETHUSD",1717424530747,1.55046453,3815.8,3815.2,2.62108]
["bitfinex","ETHUSD",1717424530893,1.55046453,3815.6,3815.5,2.62087]
["bitfinex","ETHUSD",1717424531098,0.56655065,3815.6,3815.5,2.62087]
["bitfinex","ETHUSD",1717424531324,0.56655065,3815.7,3815.5,2.62087]
["bitfinex","ETHUSD",1717424531525,1.55046453,3815.8,3815.5,2.62087]
["bitfinex","ETHUSD",1717424531802,1.55046453,3815.9,3815.5,3.070057]
["bitfinex","ETHUSD",1717424532032,1.55046453,3816.1,3815.9,2.62061]
["bitfinex","ETHUSD",1717424532433,0.56647243,3816.4,3815.9,2.62061]
["bitfinex","ETHUSD",1717424532434,1.55046453,3816.2,3815.9,2.62061]
["bitfinex","ETHUSD",1717424532601,1.55046453,3816.2,3815.9,3.182671]
["bitfinex","ETHUSD",1717424532802,1.55046453,3816.3,3816.1,2.62047]
["bitfinex","ETHUSD",1717424533016,1.07918927,3816.9,3816.1,2.62047]
["bitfinex","ETHUSD",1717424533017,1.55046453,3816.4,3816.1,2.62047]
["bitfinex","ETHUSD",1717424533218,1.55046453,3816.5,3816.3,2.62033]
["bitfinex","ETHUSD",1717424533546,1.55046453,3816.6,3816.3,2.62033]
["bitfinex","ETHUSD",1717424533747,1.55046453,3816.6,3816.5,2.6202]
["bitfinex","ETHUSD",1717424534046,1.55046453,3816.8,3816.5,5.6202]
["bitfinex","ETHUSD",1717424534499,1.55046453,3816.9,3816.5,5.6202]
["bitfinex","ETHUSD",1717424535343,2.08992498,3817.0,3816.6,1.871]
["bitfinex","ETHUSD",1717424535666,1.55046453,3817.1,3816.7,2.62005]
["bitfinex","ETHUSD",1717424536005,2.08992498,3817.4,3816.7,2.62005]
["bitfinex","ETHUSD",1717424536351,1.67643483,3817.3,3816.7,2.62005]
["bitfinex","ETHUSD",1717424536499,2.21589528,3817.3,3816.7,2.62005]
["bitfinex","ETHUSD",1717424536703,1.38643644,3817.2,3816.7,2.62005]
["bitfinex","ETHUSD",1717424537652,1.92589689,3817.2,3816.7,2.62005]
["bitfinex","ETHUSD",1717424537866,0.53946045,3817.0,3816.7,2.62005]
["bitfinex","ETHUSD",1717424538166,0.53946045,3817.0,3816.4,3.0]
["bitfinex","ETHUSD",1717424538167,2.49227884,3817.0,3816.4,3.0]
["bitfinex","ETHUSD",1717424538308,1.92589689,3816.9,3816.4,3.0]
["bitfinex","ETHUSD",1717424538509,1.92589689,3816.8,3816.4,3.0]
["bitfinex","ETHUSD",1717424539051,0.60113563,3816.7,3816.4,3.0]
["bitfinex","ETHUSD",1717424539210,0.53946045,3816.9,3816.4,3.0]
["bitfinex","ETHUSD",1717424539406,0.53946045,3816.9,3816.5,2.62018]
["bitfinex","ETHUSD",1717424539665,0.78546889,3816.8,3816.7,2.62006]
["bitfinex","ETHUSD",1717424539807,1.92609899,3817.0,3816.7,5.62006]
["bitfinex","ETHUSD",1717424540009,0.60114406,3816.8,3816.7,2.62006]
["bitfinex","ETHUSD",1717424540241,0.53946045,3817.3,3816.7,5.62006]
["bitfinex","ETHUSD",1717424540555,0.53946045,3817.3,3817.0,2.61981]
["bitfinex","ETHUSD",1717424540736,1.92711243,3817.3,3817.0,2.61981]
["bitfinex","ETHUSD",1717424540940,1.38765198,3817.2,3817.0,2.61981]
["bitfinex","ETHUSD",1717424541123,0.53946045,3817.3,3817.0,2.61981]
["bitfinex","ETHUSD",1717424541536,0.53946045,3817.3,3817.0,3.308731]
["bitfinex","ETHUSD",1717424542339,0.53946045,3817.3,3817.0,2.61981]
["bitfinex","ETHUSD",1717424542544,0.80963679,3817.5,3817.2,1.871]
["bitfinex","ETHUSD",1717424542545,0.53946045,3817.5,3817.2,1.871]
["bitfinex","ETHUSD",1717424542865,0.60220126,3817.4,3817.3,2.61965]
["bitfinex","ETHUSD",1717424543146,0.53946045,3818.1,3817.9,2.61924]
["bitfinex","ETHUSD",1717424543649,1.38908411,3818.1,3817.9,2.61924]
["bitfinex","ETHUSD",1717424543867,0.60229649,3818.0,3817.9,2.61924]
["bitfinex","ETHUSD",1717424544351,1.38911966,3818.0,3816.8,7.41]
["bitfinex","ETHUSD",1717424544534,1.38911966,3818.0,3815.6,1.871]
["bitfinex","ETHUSD",1717424544535,1.62065082,3817.0,3815.6,1.871]
["bitfinex","ETHUSD",1717424544857,0.54022954,3816.2,3815.7,1.871]
["bitfinex","ETHUSD",1717424545025,1.32705271,3816.1,3815.4,7.41]
["bitfinex","ETHUSD",1717424545352,0.78682317,3816.0,3815.7,1.871]
["bitfinex","ETHUSD",1717424545551,1.32705271,3815.9,3815.7,1.871]
["bitfinex","ETHUSD",1717424545854,0.78682317,3815.8,3815.7,1.871]
["bitfinex","ETHUSD",1717424546214,0.78682317,3815.8,3815.4,7.41]
["bitfinex","ETHUSD",1717424546409,0.54022954,3815.6,3815.4,9.281]
["bitfinex","ETHUSD",1717424546609,1.32705271,3815.5,3815.4,9.281]
["bitfinex","ETHUSD",1717424546809,0.78682317,3815.5,3815.4,9.281]
["bitfinex","ETHUSD",1717424547124,1.32739543,3815.5,3815.4,9.281]
["bitfinex","ETHUSD",1717424547319,2.63411152,3815.9,3815.4,9.281]
["bitfinex","ETHUSD",1717424547320,0.54057226,3815.6,3815.4,9.281]
["bitfinex","ETHUSD",1717424548102,0.54057226,3815.6,3815.4,10.2091]
["bitfinex","ETHUSD",1717424548306,0.54057226,3815.7,3815.4,10.2091]
["bitfinex","ETHUSD",1717424548534,0.54057226,3815.8,3815.4,10.2091]
["bitfinex","ETHUSD",1717424548721,0.61888196,3815.8,3815.7,1.871]
["bitfinex","ETHUSD",1717424548916,0.54057226,3816.0,3815.7,1.871]
["bitfinex","ETHUSD",1717424549158,0.54057226,3816.0,3815.7,2.3581]
["bitfinex","ETHUSD",1717424549339,0.54057226,3816.1,3815.7,1.871]
["bitfinex","ETHUSD",1717424549532,0.54057226,3816.2,3815.7,1.871]
["bitfinex","ETHUSD",1717424549940,0.81034431,3816.3,3815.7,1.871]
["bitfinex","ETHUSD",1717424549941,0.61880636,3816.1,3815.7,1.871]
["bitfinex","ETHUSD",1717424550134,0.54057226,3816.1,3815.7,1.871]
["bitfinex","ETHUSD",1717424550711,0.54057226,3816.3,3815.7,1.871]
["bitfinex","ETHUSD",1717424550947,0.07820405,3816.2,3816.1,1.871]
["bitfinex","ETHUSD",1717424551350,0.54057226,3816.4,3816.1,1.871]
["bitfinex","ETHUSD",1717424551511,0.07820155,3816.3,3816.1,1.871]
["bitfinex","ETHUSD",1717424551712,0.54057226,3816.4,3816.1,1.871]
["bitfinex","ETHUSD",1717424552155,0.07820031,3816.3,3816.1,2.101542]
["bitfinex","ETHUSD",1717424552353,0.54057226,3816.4,3816.1,2.101542]
["bitfinex","ETHUSD",1717424552566,0.07820032,3816.3,3816.1,2.101542]
["bitfinex","ETHUSD",1717424552853,0.54057226,3816.4,3816.1,2.101542]
["bitfinex","ETHUSD",1717424553052,0.07820166,3816.3,3816.1,2.101542]
["bitfinex","ETHUSD",1717424553349,0.54057226,3816.4,3816.1,1.871]
["bitfinex","ETHUSD",1717424553508,0.07819296,3816.3,3816.1,1.871]
["bitfinex","ETHUSD",1717424553717,0.54057226,3816.4,3816.1,1.871]
["bitfinex","ETHUSD",1717424553946,0.07819479,3816.3,3816.1,1.871]
["bitfinex","ETHUSD",1717424554247,0.54057226,3816.4,3815.9,1.871]
["bitfinex","ETHUSD",1717424554450,0.54057226,3816.2,3815.9,1.871]
["bitfinex","ETHUSD",1717424555124,0.81034431,3816.0,3815.5,4.871]
["bitfinex","ETHUSD",1717424555322,0.54062349,3815.8,3815.5,4.871]
["bitfinex","ETHUSD",1717424556373,0.07829708,3815.7,3815.5,4.871]
["bitfinex","ETHUSD",1717424556665,0.54062349,3815.8,3815.5,4.871]
["bitfinex","ETHUSD",1717424556985,0.54062349,3815.7,3814.9,7.41]
["bitfinex","ETHUSD",1717424557111,0.54062349,3815.7,3814.4,14.8516]
["bitfinex","ETHUSD",1717424557112,0.54062349,3815.5,3815.1,1.871]
["bitfinex","ETHUSD",1717424557554,0.61894161,3815.4,3815.1,1.871]
["bitfinex","ETHUSD",1717424557725,0.54062349,3815.4,3815.1,1.871]
["bitfinex","ETHUSD",1717424558320,0.88870137,3815.6,3815.1,1.871]
["bitfinex","ETHUSD",1717424558321,0.54062349,3815.3,3815.1,1.871]
["bitfinex","ETHUSD",1717424558820,0.61898055,3815.3,3815.1,1.871]
["bitfinex","ETHUSD",1717424559027,0.54062349,3815.3,3815.1,1.871]
["bitfinex","ETHUSD",1717424559227,0.54062349,3815.4,3815.1,1.871]
["bitfinex","ETHUSD",1717424559525,0.61899437,3815.3,3815.1,1.871]
["bitfinex","ETHUSD",1717424559767,0.54062349,3815.3,3815.1,1.871]
["bitfinex","ETHUSD",1717424559920,0.54062349,3815.4,3815.1,1.871]
["bitfinex","ETHUSD",1717424560342,0.54062349,3815.5,3815.1,1.871]
["bitfinex","ETHUSD",1717424562675,0.6189688,3815.4,3814.4,10.03162]
["bitfinex","ETHUSD",1717424562880,0.54062349,3815.2,3814.7,1.871]
["bitfinex","ETHUSD",1717424563086,0.6189688,3815.1,3814.7,1.871]
["bitfinex","ETHUSD",1717424563302,0.54062349,3815.2,3814.7,1.871]
["bitfinex","ETHUSD",1717424563611,0.81034431,3815.3,3814.7,1.871]
["bitfinex","ETHUSD",1717424563612,0.61902419,3815.1,3814.7,1.871]
["bitfinex","ETHUSD",1717424563772,0.54062349,3815.1,3814.7,1.871]
["bitfinex","ETHUSD",1717424564111,0.07840474,3815.0,3814.7,1.871]
["bitfinex","ETHUSD",1717424564458,0.54062349,3815.1,3814.7,1.871]
["bitfinex","ETHUSD",1717424565104,0.07839235,3815.0,3814.7,1.871]
["bitfinex","ETHUSD",1717424565402,0.54062349,3815.1,3814.7,1.871]
["bitfinex","ETHUSD",1717424566419,0.81034431,3815.3,3814.5,3.0]
["bitfinex","ETHUSD",1717424566420,0.61900427,3815.0,3814.5,3.0]
["bitfinex","ETHUSD",1717424566569,0.07838078,3814.9,3814.5,3.0]
["bitfinex","ETHUSD",1717424566972,0.54062349,3815.0,3814.5,3.0]
["bitfinex","ETHUSD",1717424567176,0.07840652,3814.9,3814.5,3.0]
["bitfinex","ETHUSD",1717424567370,0.54062349,3815.0,3814.5,3.0]
["bitfinex","ETHUSD",1717424568059,0.07836979,3814.9,3814.0,10.03187]
["bitfinex","ETHUSD",1717424568461,0.54062349,3814.6,3814.0,10.03187]
["bitfinex","ETHUSD",1717424568967,0.07840247,3814.5,3814.0,10.03187]
["bitfinex","ETHUSD",1717424569166,0.54062349,3814.6,3814.0,10.03187]
["bitfinex","ETHUSD",1717424569352,0.54062349,3814.6,3814.1,3.1001437]
["bitfinex","ETHUSD",1717424569557,0.07838281,3814.5,3814.1,3.1001437]
["bitfinex","ETHUSD",1717424569755,0.54062349,3814.6,3814.1,3.1001437]
["bitfinex","ETHUSD",1717424570493,0.54062349,3814.7,3814.1,3.1001437]
["bitfinex","ETHUSD",1717424570666,0.07837146,3814.6,3814.1,3.1001437]
["bitfinex","ETHUSD",1717424570874,0.61900732,3814.6,3814.1,3.1001437]
["bitfinex","ETHUSD",1717424571076,0.54062349,3814.6,3814.1,3.1001437]
["bitfinex","ETHUSD",1717424571499,0.54062349,3814.7,3814.1,3.1001437]
["bitfinex","ETHUSD",1717424571657,0.07836301,3814.6,3814.1,3.1001437]
["bitfinex","ETHUSD",1717424571859,0.54062349,3814.7,3814.1,3.1001437]
["bitfinex","ETHUSD",1717424572094,0.07837954,3814.6,3814.1,3.1001437]
["bitfinex","ETHUSD",1717424572296,0.54062349,3814.7,3814.1,3.1001437]
["bitfinex","ETHUSD",1717424572599,0.07836863,3814.6,3814.1,3.1001437]
["bitfinex","ETHUSD",1717424572808,0.54062349,3814.7,3814.1,3.1001437]
["bitfinex","ETHUSD",1717424573005,0.61901443,3814.6,3814.1,3.1001437]
["bitfinex","ETHUSD",1717424573194,0.54062349,3814.6,3814.1,3.1001437]
["bitfinex","ETHUSD",1717424573362,1.55374035,3814.6,3814.1,0.1001437]
["bitfinex","ETHUSD",1717424573976,2.12046193,3814.5,3814.1,0.1001437]
["bitfinex","ETHUSD",1717424574425,1.55374035,3814.2,3814.1,0.1001437]
["bitfinex","ETHUSD",1717424574712,0.64511011,3814.2,3814.1,0.08840597]
["bitfinex","ETHUSD",1717424574874,2.09263475,3814.3,3814.1,0.08840597]
["bitfinex","ETHUSD",1717424575069,1.01217567,3814.2,3814.1,0.08840597]
["bitfinex","ETHUSD",1717424575285,1.01217567,3814.2,3814.1,0.05202418]
["bitfinex","ETHUSD",1717424575518,2.33431489,3814.2,3814.1,0.05202418]
["bitfinex","ETHUSD",1717424575821,3.41477397,3814.2,3814.1,0.05202418]
["bitfinex","ETHUSD",1717424576369,2.33431489,3814.2,3814.1,0.05202418]
["bitfinex","ETHUSD",1717424576885,1.01217567,3814.2,3814.1,0.05202418]
["bitfinex","ETHUSD",1717424577421,4.17634704,3814.4,3814.1,0.05202418]
["bitfinex","ETHUSD",1717424577729,5.50214556,3814.2,3814.1,0.05202418]
["bitfinex","ETHUSD",1717424577907,7.29316023,3814.2,3814.1,0.05202418]
["bitfinex","ETHUSD",1717424578070,8.37361931,3814.2,3814.1,0.05202418]
["bitfinex","ETHUSD",1717424578274,7.29316023,3814.2,3814.1,0.05202418]
["bitfinex","ETHUSD",1717424578512,7.73638249,3814.2,3814.1,0.05202418]
["bitfinex","ETHUSD",1717424578978,7.84299015,3814.2,3814.1,0.05202418]
["bitfinex","ETHUSD",1717424579175,8.92344923,3814.2,3814.1,0.05202418]
["bitfinex","ETHUSD",1717424579487,8.92344923,3814.2,3814.1,0.01843103]
["bitfinex","ETHUSD",1717424579488,12.19405298,3814.2,3814.1,0.01843103]
["bitfinex","ETHUSD",1717424580001,2.62223,3813.6,3812.8,0.005]
["bitfinex","ETHUSD",1717424580310,1.55387401,3813.3,3812.8,0.005]
["bitfinex","ETHUSD",1717424580511,1.55387401,3813.2,3812.8,0.005]
["bitfinex","ETHUSD",1717424581041,1.55369264,3813.3,3812.9,2.62267]
["bitfinex","ETHUSD",1717424581172,1.55369264,3813.4,3812.9,2.62267]
["bitfinex","ETHUSD",1717424581369,1.55369264,3813.5,3812.9,2.62267]
["bitfinex","ETHUSD",1717424581815,0.56690144,3813.4,3812.9,2.62267]
["bitfinex","ETHUSD",1717424582110,1.55404456,3813.6,3813.2,2.62245]
["bitfinex","ETHUSD",1717424582322,1.55404456,3813.7,3813.5,2.62223]
["bitfinex","ETHUSD",1717424582491,1.55404456,3813.8,3813.5,2.62223]
["bitfinex","ETHUSD",1717424582687,1.55404456,3813.9,3813.5,2.62223]
["bitfinex","ETHUSD",1717424582893,1.55404456,3814.2,3813.8,1.871]
["bitfinex","ETHUSD",1717424583098,0.80781866,3814.8,3813.8,1.871]
["bitfinex","ETHUSD",1717424583099,1.55404456,3814.3,3813.8,1.871]
["bitfinex","ETHUSD",1717424583412,0.53854577,3814.8,3814.2,2.62171]
["bitfinex","ETHUSD",1717424583413,1.55432911,3814.4,3814.2,2.62171]
["bitfinex","ETHUSD",1717424584031,1.55432911,3814.5,3814.2,2.62171]
["bitfinex","ETHUSD",1717424584217,1.55432911,3814.5,3813.8,2.62204]
["bitfinex","ETHUSD",1717424584586,3.15980577,3815.0,3813.8,3.618004]
["bitfinex","ETHUSD",1717424584587,1.55348305,3814.3,3813.8,3.618004]
["bitfinex","ETHUSD",1717424584798,0.56675172,3814.4,3813.8,3.618004]
["bitfinex","ETHUSD",1717424584799,1.55348305,3814.4,3813.8,3.618004]
["bitfinex","ETHUSD",1717424586010,1.55348305,3814.4,3813.8,2.62204]
["bitfinex","ETHUSD",1717424586405,2.12020964,3814.3,3813.8,2.62204]
["bitfinex","ETHUSD",1717424586602,1.55348305,3814.3,3813.8,2.62204]
["bitfinex","ETHUSD",1717424587965,1.55348305,3814.3,3814.1,2.6218]
["bitfinex","ETHUSD",1717424588124,1.55348305,3814.4,3814.1,2.6218]
["bitfinex","ETHUSD",1717424588457,1.55335213,3814.5,3814.4,2.62161]
["bitfinex","ETHUSD",1717424589352,1.55335213,3814.5,3814.4,5.03831]
["bitfinex","ETHUSD",1717424589507,1.55335213,3814.6,3814.4,9.90931]
["bitfinex","ETHUSD",1717424589714,1.55401936,3814.7,3813.2,0.262245]
["bitfinex","ETHUSD",1717424590038,1.55401936,3814.4,3813.9,2.62195]
["bitfinex","ETHUSD",1717424590260,2.12070159,3814.3,3814.0,3.0]
["bitfinex","ETHUSD",1717424590461,0.80781866,3814.9,3814.1,4.49285]
["bitfinex","ETHUSD",1717424590462,1.55401936,3814.5,3814.1,4.49285]
["bitfinex","ETHUSD",1717424590649,0.53854577,3814.9,3814.3,2.62171]
["bitfinex","ETHUSD",1717424590650,1.55401936,3814.6,3814.3,2.62171]
["bitfinex","ETHUSD",1717424590984,1.55401936,3814.6,3814.2,4.0358845]
["bitfinex","ETHUSD",1717424590985,1.55401936,3814.9,3814.5,2.62157]
["bitfinex","ETHUSD",1717424591134,1.55401936,3814.9,3814.5,4.49257]
["bitfinex","ETHUSD",1717424591312,1.55401936,3815.0,3814.8,2.4167]
["bitfinex","ETHUSD",1717424591514,1.55401936,3815.1,3814.8,2.4167]
["bitfinex","ETHUSD",1717424591755,1.55401936,3815.3,3814.9,2.41267]
["bitfinex","ETHUSD",1717424593166,1.55401936,3815.3,3814.9,5.03397]
["bitfinex","ETHUSD",1717424593964,1.55401936,3815.4,3814.9,5.03397]
["bitfinex","ETHUSD",1717424594163,1.55401936,3815.4,3815.2,2.62105]
["bitfinex","ETHUSD",1717424594374,0.56654525,3815.6,3815.2,2.62105]
["bitfinex","ETHUSD",1717424594375,1.55401936,3815.6,3815.2,2.62105]
["bitfinex","ETHUSD",1717424595877,2.11967347,3815.5,3815.2,2.62105]
["bitfinex","ETHUSD",1717424596025,2.11967347,3815.5,3814.8,4.2877]
["bitfinex","ETHUSD",1717424596026,1.55313507,3815.4,3814.8,4.49233]
["bitfinex","ETHUSD",1717424596379,1.55313507,3815.4,3814.9,3.0]
["bitfinex","ETHUSD",1717424596741,1.55313507,3815.3,3814.8,2.62133]
["bitfinex","ETHUSD",1717424596940,2.11967347,3815.3,3814.8,2.62133]
["bitfinex","ETHUSD",1717424597170,2.11944473,3815.2,3814.8,2.62133]
["bitfinex","ETHUSD",1717424597377,1.55286052,3815.3,3814.8,2.62133]
["bitfinex","ETHUSD",1717424597741,2.09140629,3815.3,3814.8,2.62133]
["bitfinex","ETHUSD",1717424598332,0.53854577,3815.3,3814.8,2.62133]
["bitfinex","ETHUSD",1717424598562,0.61342656,3815.3,3814.8,2.62133]
["bitfinex","ETHUSD",1717424599373,0.53854577,3815.5,3815.1,2.62113]
["bitfinex","ETHUSD",1717424599891,0.64139977,3815.6,3815.1,2.62113]
["bitfinex","ETHUSD",1717424599892,0.53854577,3815.6,3815.1,2.62113]
["bitfinex","ETHUSD",1717424600091,0.61340182,3815.6,3815.0,1.871]
["bitfinex","ETHUSD",1717424600565,0.53854577,3815.4,3815.0,1.871]
["bitfinex","ETHUSD",1717424600746,0.53854577,3815.4,3814.8,3.0]
["bitfinex","ETHUSD",1717424601379,0.53854577,3815.4,3814.9,2.62126]
["bitfinex","ETHUSD",1717424601872,0.61340182,3815.3,3814.9,2.62126]
["bitfinex","ETHUSD",1717424602063,0.07491646,3815.2,3814.9,2.62126]
["bitfinex","ETHUSD",1717424602263,0.53854577,3815.2,3814.9,2.62126]
["bitfinex","ETHUSD",1717424602578,0.61347526,3815.1,3814.9,2.62126]
["bitfinex","ETHUSD",1717424602747,0.07492949,3815.0,3814.9,2.62126]
["bitfinex","ETHUSD",1717424602948,0.53854577,3815.4,3815.3,2.62102]
["bitfinex","ETHUSD",1717424603157,0.07493526,3815.4,3815.3,5.62102]
["bitfinex","ETHUSD",1717424603525,0.53854577,3815.6,3815.3,7.49202]
["bitfinex","ETHUSD",1717424603788,0.53854577,3815.8,3815.6,2.62077]
["bitfinex","ETHUSD",1717424604354,0.53854577,3815.9,3815.6,2.62077]
["bitfinex","ETHUSD",1717424605259,0.61338593,3815.9,3815.6,2.62077]
["bitfinex","ETHUSD",1717424605464,0.07484016,3815.8,3815.6,2.62077]
["bitfinex","ETHUSD",1717424605672,0.53854577,3815.9,3815.6,2.62077]
["bitfinex","ETHUSD",1717424606394,0.61340354,3816.0,3815.6,2.62077]
["bitfinex","ETHUSD",1717424606752,0.53854577,3816.0,3815.6,2.62077]
["bitfinex","ETHUSD",1717424606951,0.61340354,3816.0,3815.6,2.62077]
["bitfinex","ETHUSD",1717424607189,0.07485777,3815.9,3815.6,2.62077]
["bitfinex","ETHUSD",1717424607487,0.53854577,3816.0,3815.6,2.62077]
["bitfinex","ETHUSD",1717424607791,0.53854577,3816.0,3815.3,4.871]
["bitfinex","ETHUSD",1717424608090,0.53854577,3816.0,3815.2,2.62104]
["bitfinex","ETHUSD",1717424608091,0.53854577,3815.8,3815.2,2.62104]
["bitfinex","ETHUSD",1717424608591,0.53854577,3815.7,3815.2,2.62104]
["bitfinex","ETHUSD",1717424608975,0.61344493,3815.6,3815.2,2.62104]
["bitfinex","ETHUSD",1717424609177,0.53854577,3815.6,3815.2,2.62104]
["bitfinex","ETHUSD",1717424609559,0.6134506,3815.6,3815.2,2.62104]
["bitfinex","ETHUSD",1717424610792,2.6605053,3815.7,3815.2,2.62104]
["bitfinex","ETHUSD",1717424610994,0.61343791,3815.6,3815.2,2.62104]
["bitfinex","ETHUSD",1717424611295,1.10509733,3815.7,3815.4,2.62095]
["bitfinex","ETHUSD",1717424611500,0.53854577,3816.0,3815.6,2.62081]
["bitfinex","ETHUSD",1717424611738,2.09395374,3816.1,3815.7,1.871]
["bitfinex","ETHUSD",1717424611878,0.61334629,3816.0,3815.7,4.871]
["bitfinex","ETHUSD",1717424612077,0.61334629,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717424612294,2.09395374,3816.0,3815.8,2.62068]
["bitfinex","ETHUSD",1717424612510,1.55540797,3816.1,3815.8,2.62068]
["bitfinex","ETHUSD",1717424612896,0.56647638,3816.1,3815.8,2.62068]
["bitfinex","ETHUSD",1717424613176,2.12126041,3816.1,3815.8,2.62068]
["bitfinex","ETHUSD",1717424613381,2.12126041,3816.3,3815.8,2.62068]
["bitfinex","ETHUSD",1717424613608,2.12123597,3816.3,3815.8,2.62068]
["bitfinex","ETHUSD",1717424613882,2.0503514,3816.2,3815.8,2.62068]
["bitfinex","ETHUSD",1717424614190,1.55470961,3816.2,3815.8,2.62068]
["bitfinex","ETHUSD",1717424614392,1.55470961,3816.1,3815.8,2.62068]
["bitfinex","ETHUSD",1717424614828,1.55470961,3816.2,3815.8,2.62068]
["bitfinex","ETHUSD",1717424615123,0.53854577,3816.5,3816.1,2.62045]
["bitfinex","ETHUSD",1717424615342,1.5546455,3816.3,3816.1,2.62045]
["bitfinex","ETHUSD",1717424615735,1.5546455,3816.2,3815.3,2.62097]
["bitfinex","ETHUSD",1717424616046,1.55444588,3815.8,3815.3,2.62097]
["bitfinex","ETHUSD",1717424616186,0.53854577,3815.9,3814.5,2.2834]
["bitfinex","ETHUSD",1717424616187,1.55444588,3815.7,3814.9,2.62127]
["bitfinex","ETHUSD",1717424616386,1.55427261,3815.6,3815.2,2.62108]
["bitfinex","ETHUSD",1717424616881,1.55427261,3815.6,3815.2,4.49208]
["bitfinex","ETHUSD",1717424617122,1.55427261,3815.7,3815.2,4.49208]
["bitfinex","ETHUSD",1717424618221,1.55427261,3815.6,3815.2,4.49208]
["bitfinex","ETHUSD",1717424619292,1.55427261,3815.5,3815.2,4.9862107]
["bitfinex","ETHUSD",1717424619486,1.55427261,3815.6,3815.2,4.49208]
["bitfinex","ETHUSD",1717424619728,1.55427261,3815.7,3815.4,5.02595]
["bitfinex","ETHUSD",1717424619891,1.55427261,3815.7,3815.6,4.49181]
["bitfinex","ETHUSD",1717424620334,1.5541419,3815.7,3815.6,4.49181]
["bitfinex","ETHUSD",1717424622004,1.5541419,3815.8,3815.6,4.49181]
["bitfinex","ETHUSD",1717424622223,1.5541419,3815.9,3815.6,4.49181]
["bitfinex","ETHUSD",1717424622415,1.5541419,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717424624045,0.56645596,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717424624238,1.55400811,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717424624606,2.12046407,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717424624813,1.55400811,3815.9,3815.8,2.62068]
["bitfinex","ETHUSD",1717424625352,2.12046407,3815.9,3815.8,3.24768255]
["bitfinex","ETHUSD",1717424625649,0.56645596,3815.9,3815.8,6.24768255]
["bitfinex","ETHUSD",1717424625855,1.55400811,3816.0,3815.8,6.24768255]
["bitfinex","ETHUSD",1717424625999,0.53854577,3816.2,3816.0,2.62054]
["bitfinex","ETHUSD",1717424626000,1.55400811,3816.2,3816.0,2.62054]
["bitfinex","ETHUSD",1717424626197,1.55400811,3816.2,3816.0,4.49154]
["bitfinex","ETHUSD",1717424626650,0.53854577,3816.4,3816.0,4.49154]
["bitfinex","ETHUSD",1717424627644,0.61328165,3816.4,3816.0,4.49154]
["bitfinex","ETHUSD",1717424627846,0.07473588,3816.3,3816.0,4.49154]
["bitfinex","ETHUSD",1717424628000,0.53854577,3816.4,3816.0,5.32188083]
["bitfinex","ETHUSD",1717424628454,0.53854577,3816.3,3816.0,5.32188083]
["bitfinex","ETHUSD",1717424628601,0.53854577,3816.3,3816.2,2.6204]
["bitfinex","ETHUSD",1717424628797,0.07476676,3816.3,3816.2,2.6204]
["bitfinex","ETHUSD",1717424628997,0.53854577,3816.6,3816.2,3.15257408]
["bitfinex","ETHUSD",1717424629321,0.80781866,3816.7,3816.5,2.6202]
["bitfinex","ETHUSD",1717424629522,0.54129532,3816.6,3816.5,2.6202]
["bitfinex","ETHUSD",1717424629894,0.61602846,3816.6,3816.5,2.6202]
["bitfinex","ETHUSD",1717424630208,0.61602846,3816.6,3816.5,3.12253741]
["bitfinex","ETHUSD",1717424630209,0.07473314,3816.6,3816.5,3.12253741]
["bitfinex","ETHUSD",1717424630448,1.62368819,3817.4,3816.5,3.12253741]
["bitfinex","ETHUSD",1717424630449,1.62368819,3817.4,3816.9,2.61992]
["bitfinex","ETHUSD",1717424630450,0.54131175,3817.0,3816.9,2.61992]
["bitfinex","ETHUSD",1717424630625,0.07465849,3817.0,3816.9,4.49092]
["bitfinex","ETHUSD",1717424630809,0.54131175,3817.2,3816.9,7.49092]
["bitfinex","ETHUSD",1717424631014,0.54131175,3817.4,3817.1,2.61978]
["bitfinex","ETHUSD",1717424631339,0.54131175,3817.4,3817.0,0.749092]
["bitfinex","ETHUSD",1717424631340,0.54131175,3817.5,3817.3,1.871]
["bitfinex","ETHUSD",1717424631502,0.54131175,3817.5,3817.0,5.61983]
["bitfinex","ETHUSD",1717424631503,0.80781866,3817.5,3817.0,5.61983]
["bitfinex","ETHUSD",1717424631703,0.54122293,3817.3,3817.0,5.61983]
["bitfinex","ETHUSD",1717424631947,0.07461583,3817.2,3817.0,5.61983]
["bitfinex","ETHUSD",1717424632236,0.54122293,3817.3,3817.0,5.61983]
["bitfinex","ETHUSD",1717424632439,0.54122293,3817.4,3817.0,5.61983]
["bitfinex","ETHUSD",1717424632822,0.61579347,3817.3,3817.0,5.61983]
["bitfinex","ETHUSD",1717424633035,0.07457054,3817.2,3817.0,5.61983]
["bitfinex","ETHUSD",1717424633545,0.61579347,3817.2,3817.0,2.61983]
["bitfinex","ETHUSD",1717424633843,0.54122293,3817.2,3817.0,2.61983]
["bitfinex","ETHUSD",1717424634043,3.97241965,3817.8,3817.0,2.61983]
["bitfinex","ETHUSD",1717424634044,0.54122293,3817.3,3817.0,2.61983]
["bitfinex","ETHUSD",1717424635043,0.0745696,3817.2,3817.0,2.61983]
["bitfinex","ETHUSD",1717424635213,0.54122293,3817.3,3817.0,2.61983]
["bitfinex","ETHUSD",1717424635938,0.54122293,3817.4,3817.0,3.068913]
["bitfinex","ETHUSD",1717424636103,0.07453141,3817.3,3817.2,1.871]
["bitfinex","ETHUSD",1717424636302,0.54122293,3817.4,3817.3,2.61965]
["bitfinex","ETHUSD",1717424636503,0.07450652,3817.4,3817.3,2.61965]
["bitfinex","ETHUSD",1717424636718,0.07451256,3817.4,3817.3,2.61965]
["bitfinex","ETHUSD",1717424637319,0.54122293,3817.5,3817.3,2.61965]
["bitfinex","ETHUSD",1717424637521,0.07450221,3817.4,3817.3,2.61965]
["bitfinex","ETHUSD",1717424638246,0.54122293,3817.6,3817.3,2.61965]
["bitfinex","ETHUSD",1717424638460,0.80781866,3817.7,3817.3,3.1136233]
["bitfinex","ETHUSD",1717424638461,0.54122293,3817.7,3817.3,3.1136233]
["bitfinex","ETHUSD",1717424638661,0.54122293,3817.9,3817.7,2.61937]
["bitfinex","ETHUSD",1717424638804,0.07445332,3817.8,3817.7,2.61937]
["bitfinex","ETHUSD",1717424639367,0.54122293,3818.0,3817.7,2.61937]
["bitfinex","ETHUSD",1717424639580,0.07442031,3817.9,3817.7,2.61937]
["bitfinex","ETHUSD",1717424639880,0.54122293,3818.0,3817.7,2.61937]
["bitfinex","ETHUSD",1717424640163,0.07441762,3817.9,3817.7,2.61937]
["bitfinex","ETHUSD",1717424640367,0.61568591,3817.8,3817.5,2.61951]
["bitfinex","ETHUSD",1717424640663,0.07446298,3817.7,3817.5,2.61951]
["bitfinex","ETHUSD",1717424640864,0.54122293,3817.9,3817.5,2.61951]
["bitfinex","ETHUSD",1717424641074,0.0744392,3817.8,3817.5,2.61951]
["bitfinex","ETHUSD",1717424641281,0.54122293,3817.9,3817.5,2.61951]
["bitfinex","ETHUSD",1717424641490,0.07444126,3817.8,3817.5,2.61951]
["bitfinex","ETHUSD",1717424641763,0.54122293,3817.9,3817.5,2.61951]
["bitfinex","ETHUSD",1717424642002,0.54122293,3817.7,3817.5,2.61951]
["bitfinex","ETHUSD",1717424642291,0.54122293,3817.7,3817.1,2.61975]
["bitfinex","ETHUSD",1717424642696,0.6156912,3817.6,3817.1,2.61975]
["bitfinex","ETHUSD",1717424643005,0.6156912,3817.5,3817.1,2.61975]
["bitfinex","ETHUSD",1717424643163,0.07446827,3817.4,3817.1,2.61975]
["bitfinex","ETHUSD",1717424643495,0.54122293,3817.5,3817.1,2.61975]
["bitfinex","ETHUSD",1717424643646,0.54122293,3817.6,3817.1,2.61975]
["bitfinex","ETHUSD",1717424643844,0.61571717,3817.5,3817.1,2.61975]
["bitfinex","ETHUSD",1717424644102,0.54122293,3817.5,3817.1,2.61975]
["bitfinex","ETHUSD",1717424644306,1.32213922,3817.4,3816.6,3.0]
["bitfinex","ETHUSD",1717424644468,0.54020241,3817.1,3816.3,7.41]
["bitfinex","ETHUSD",1717424644796,2.84050241,3816.9,3816.2,2.62035]
["bitfinex","ETHUSD",1717424644954,2.84050241,3816.9,3815.8,10.03065]
["bitfinex","ETHUSD",1717424644955,0.54020241,3816.6,3815.8,10.03065]
["bitfinex","ETHUSD",1717424645148,0.07449492,3816.5,3815.8,10.03065]
["bitfinex","ETHUSD",1717424645350,0.61485229,3816.5,3815.8,10.03065]
["bitfinex","ETHUSD",1717424645559,0.54020241,3816.5,3815.8,10.03065]
["bitfinex","ETHUSD",1717424645750,0.07465268,3816.4,3815.8,10.03065]
["bitfinex","ETHUSD",1717424645994,0.54020241,3816.5,3815.8,10.03065]
["bitfinex","ETHUSD",1717424646295,0.61485514,3816.4,3815.8,10.03065]
["bitfinex","ETHUSD",1717424646477,0.07465273,3816.3,3815.8,10.03065]
["bitfinex","ETHUSD",1717424646648,0.07465273,3816.3,3815.8,2.62065]
["bitfinex","ETHUSD",1717424646851,0.54020241,3816.4,3815.8,2.62065]
["bitfinex","ETHUSD",1717424647248,0.07466657,3816.3,3815.8,2.62065]
["bitfinex","ETHUSD",1717424647450,0.6148877,3816.3,3815.8,2.62065]
["bitfinex","ETHUSD",1717424647693,0.54020241,3816.3,3815.8,2.62065]
["bitfinex","ETHUSD",1717424647988,0.54020241,3816.4,3815.8,2.62065]
["bitfinex","ETHUSD",1717424648296,0.54020241,3816.4,3816.3,1.871]
["bitfinex","ETHUSD",1717424648498,2.3457,3817.4,3815.8,0.449165]
["bitfinex","ETHUSD",1717424648499,0.54020241,3816.9,3816.4,2.62027]
["bitfinex","ETHUSD",1717424649208,0.54020241,3816.9,3816.2,1.871]
["bitfinex","ETHUSD",1717424649353,0.54020241,3816.9,3815.4,2.2725]
["bitfinex","ETHUSD",1717424649354,0.54020241,3816.5,3815.5,3.0]
["bitfinex","ETHUSD",1717424649555,0.61478144,3816.4,3815.6,1.45535]
["bitfinex","ETHUSD",1717424649751,0.61478144,3816.3,3815.6,1.45535]
["bitfinex","ETHUSD",1717424649954,0.80781866,3816.5,3815.6,1.45535]
["bitfinex","ETHUSD",1717424649955,0.54020241,3816.4,3815.6,1.45535]
["bitfinex","ETHUSD",1717424650199,0.61488896,3816.3,3815.7,0.859885]
["bitfinex","ETHUSD",1717424650351,0.54020241,3816.3,3815.7,3.859885]
["bitfinex","ETHUSD",1717424651868,0.54020241,3816.2,3815.1,2.62114]
["bitfinex","ETHUSD",1717424652064,0.54020241,3816.2,3815.4,5.62092]
["bitfinex","ETHUSD",1717424652065,0.61489655,3816.2,3815.4,5.62092]
["bitfinex","ETHUSD",1717424652394,0.61489655,3816.1,3815.4,5.62092]
["bitfinex","ETHUSD",1717424652694,0.54020241,3816.1,3815.4,5.62092]
["bitfinex","ETHUSD",1717424652908,0.54020241,3816.1,3815.4,6.370112]
["bitfinex","ETHUSD",1717424654161,0.61492794,3816.1,3815.4,6.370112]
["bitfinex","ETHUSD",1717424654393,0.07472553,3816.0,3815.4,6.370112]
["bitfinex","ETHUSD",1717424654609,0.54020241,3816.1,3815.4,6.370112]
["bitfinex","ETHUSD",1717424655612,0.6149162,3816.1,3815.4,6.370112]
["bitfinex","ETHUSD",1717424655784,0.6149162,3816.1,3815.6,2.6208]
["bitfinex","ETHUSD",1717424655785,0.07471379,3816.0,3815.6,2.6208]
["bitfinex","ETHUSD",1717424655986,0.54020241,3816.1,3815.6,2.6208]
["bitfinex","ETHUSD",1717424656601,0.61492552,3816.1,3815.6,2.6208]
["bitfinex","ETHUSD",1717424656783,0.61492552,3816.0,3815.6,2.6208]
["bitfinex","ETHUSD",1717424656999,0.54020241,3816.1,3815.9,2.62058]
["bitfinex","ETHUSD",1717424657373,0.54020241,3816.1,3815.9,3.069738]
["bitfinex","ETHUSD",1717424658390,0.61493223,3816.1,3815.9,3.069738]
["bitfinex","ETHUSD",1717424658719,0.07472982,3816.0,3815.9,3.069738]
["bitfinex","ETHUSD",1717424658876,0.54020241,3816.2,3815.9,2.62058]
["bitfinex","ETHUSD",1717424659522,0.54020241,3816.1,3815.9,2.62058]
["bitfinex","ETHUSD",1717424659723,0.61492661,3816.1,3815.9,2.62058]
["bitfinex","ETHUSD",1717424660013,0.0747242,3816.0,3815.9,2.62058]
["bitfinex","ETHUSD",1717424660187,0.54020241,3816.1,3815.9,2.62058]
["bitfinex","ETHUSD",1717424660609,0.61492661,3816.1,3815.9,2.62058]
["bitfinex","ETHUSD",1717424660808,0.0747242,3816.0,3815.9,2.62058]
["bitfinex","ETHUSD",1717424660994,0.54020241,3816.1,3815.9,3.069738]
["bitfinex","ETHUSD",1717424661178,0.54020241,3816.2,3815.9,3.069738]
["bitfinex","ETHUSD",1717424661383,0.62102233,3817.0,3815.9,3.069738]
["bitfinex","ETHUSD",1717424661384,0.54020241,3816.4,3816.2,2.62038]
["bitfinex","ETHUSD",1717424661584,0.54020241,3816.4,3815.8,2.62062]
["bitfinex","ETHUSD",1717424661785,2.93570241,3816.4,3815.8,2.62062]
["bitfinex","ETHUSD",1717424662030,0.54020241,3816.0,3815.5,1.871]
["bitfinex","ETHUSD",1717424662180,0.54020241,3816.0,3815.4,3.0]
["bitfinex","ETHUSD",1717424662385,0.54020241,3815.7,3815.1,3.0]
["bitfinex","ETHUSD",1717424662611,0.54020241,3815.7,3815.1,3.749217]
["bitfinex","ETHUSD",1717424662823,0.8826347,3815.8,3815.1,3.749217]
["bitfinex","ETHUSD",1717424662824,0.61501845,3815.6,3815.1,3.749217]
["bitfinex","ETHUSD",1717424663036,0.07481604,3815.5,3815.1,3.749217]
["bitfinex","ETHUSD",1717424663328,0.54020241,3815.6,3815.1,3.749217]
["bitfinex","ETHUSD",1717424663486,0.6150116,3815.6,3815.1,3.749217]
["bitfinex","ETHUSD",1717424663683,0.07480919,3815.5,3815.2,0.8241387]
["bitfinex","ETHUSD",1717424663924,0.54020241,3815.6,3815.2,0.8241387]
["bitfinex","ETHUSD",1717424664123,0.54020241,3815.6,3815.3,2.62101]
["bitfinex","ETHUSD",1717424664339,0.54020241,3815.6,3815.4,4.871]
["bitfinex","ETHUSD",1717424664496,0.61484984,3815.7,3815.5,2.62088]
["bitfinex","ETHUSD",1717424664698,0.07463438,3815.6,3815.5,2.62088]
["bitfinex","ETHUSD",1717424664913,0.07463438,3815.6,3815.5,5.62088]
["bitfinex","ETHUSD",1717424665213,0.80781866,3815.9,3815.5,5.62088]
["bitfinex","ETHUSD",1717424665214,0.54020241,3815.9,3815.5,5.62088]
["bitfinex","ETHUSD",1717424665413,0.54020241,3815.9,3815.6,0.987318]
["bitfinex","ETHUSD",1717424665734,0.54020241,3815.9,3815.7,2.62075]
["bitfinex","ETHUSD",1717424666401,0.61477662,3815.9,3815.7,2.62075]
["bitfinex","ETHUSD",1717424666598,0.07457421,3815.8,3815.7,2.62075]
["bitfinex","ETHUSD",1717424666815,0.54020241,3815.9,3815.7,2.62075]
["bitfinex","ETHUSD",1717424669237,0.54020241,3815.9,3815.7,3.27108448]
["bitfinex","ETHUSD",1717424669745,0.54020241,3815.9,3815.5,3.0]
["bitfinex","ETHUSD",1717424669947,0.54020241,3815.9,3815.2,2.62108]
["bitfinex","ETHUSD",1717424670099,3.16082241,3815.9,3815.2,2.62108]
["bitfinex","ETHUSD",1717424670294,3.72735467,3815.9,3814.8,2.6213]
["bitfinex","ETHUSD",1717424670494,2.11903787,3815.8,3814.8,2.6213]
["bitfinex","ETHUSD",1717424670930,2.62076,3815.7,3814.8,2.6213]
["bitfinex","ETHUSD",1717424671149,4.73979787,3815.7,3814.8,2.6213]
["bitfinex","ETHUSD",1717424671432,1.55214796,3815.4,3814.4,4.49261]
["bitfinex","ETHUSD",1717424671632,0.56660354,3815.3,3814.4,4.49261]
["bitfinex","ETHUSD",1717424671934,2.1187515,3815.3,3814.4,4.941871]
["bitfinex","ETHUSD",1717424672111,1.55214796,3815.3,3814.4,4.941871]
["bitfinex","ETHUSD",1717424672407,1.55214796,3815.3,3814.4,3.070871]
["bitfinex","ETHUSD",1717424672613,1.55214796,3815.3,3814.4,4.941871]
["bitfinex","ETHUSD",1717424673319,1.55214796,3815.2,3814.4,4.941871]
["bitfinex","ETHUSD",1717424674531,2.1187515,3815.1,3814.4,4.941871]
["bitfinex","ETHUSD",1717424674735,1.55214796,3815.1,3814.4,3.070871]
["bitfinex","ETHUSD",1717424674940,2.16703519,3815.0,3814.4,2.62161]
["bitfinex","ETHUSD",1717424675147,2.65895391,3815.0,3814.4,2.62161]
["bitfinex","ETHUSD",1717424675499,0.07466229,3814.9,3814.4,2.62161]
["bitfinex","ETHUSD",1717424675716,2.65895391,3815.0,3814.1,3.0]
["bitfinex","ETHUSD",1717424675918,0.07465824,3814.9,3814.1,4.871]
["bitfinex","ETHUSD",1717424676145,2.65895391,3815.0,3814.1,3.0]
["bitfinex","ETHUSD",1717424676350,0.64125807,3814.9,3814.1,3.0]
["bitfinex","ETHUSD",1717424676663,0.07464247,3814.8,3814.1,3.0]
["bitfinex","ETHUSD",1717424676796,2.16699284,3814.8,3814.1,3.0]
["bitfinex","ETHUSD",1717424677161,0.07464247,3814.7,3814.1,3.0]
["bitfinex","ETHUSD",1717424678447,2.16699284,3814.7,3814.1,3.0]
["bitfinex","ETHUSD",1717424678599,2.16699284,3814.7,3813.5,2.62221]
["bitfinex","ETHUSD",1717424678600,4.5585341,3814.6,3813.5,2.62221]
["bitfinex","ETHUSD",1717424678795,2.62171,3814.3,3813.5,2.62221]
["bitfinex","ETHUSD",1717424679116,0.61484488,3814.2,3813.5,2.62221]
["bitfinex","ETHUSD",1717424679359,0.10360799,3814.1,3813.1,4.4935]
["bitfinex","ETHUSD",1717424679529,1.42574721,3814.1,3813.1,4.4935]
["bitfinex","ETHUSD",1717424679726,1.86234163,3814.1,3813.1,4.4935]
["bitfinex","ETHUSD",1717424679934,0.10356855,3814.0,3813.1,4.4935]
["bitfinex","ETHUSD",1717424680145,3.41366861,3814.1,3813.2,3.0]
["bitfinex","ETHUSD",1717424680297,1.86234163,3814.1,3813.2,3.0]
["bitfinex","ETHUSD",1717424680660,0.10567553,3814.0,3813.1,2.6225]
["bitfinex","ETHUSD",1717424680807,1.86234163,3814.1,3813.1,2.6225]
["bitfinex","ETHUSD",1717424681005,0.10567763,3814.0,3813.1,2.6225]
["bitfinex","ETHUSD",1717424681253,1.86234163,3814.1,3813.1,2.6225]
["bitfinex","ETHUSD",1717424682141,2.3384,3814.0,3813.1,2.6225]
["bitfinex","ETHUSD",1717424683216,6.28248922,3814.0,3813.1,2.6225]
["bitfinex","ETHUSD",1717424684399,2.3384,3814.0,3813.4,2.62229]
["bitfinex","ETHUSD",1717424684953,3.66053922,3814.0,3813.0,2.62256]
["bitfinex","ETHUSD",1717424685109,3.66053922,3814.0,3813.1,3.0]
["bitfinex","ETHUSD",1717424685855,2.62207,3813.8,3813.0,2.62256]
["bitfinex","ETHUSD",1717424686056,1.32213922,3813.7,3812.8,0.005]
["bitfinex","ETHUSD",1717424688342,2.62222,3813.6,3812.8,0.005]
["bitfinex","ETHUSD",1717424688645,1.32213922,3813.5,3812.8,0.005]
["bitfinex","ETHUSD",1717424691232,4.17373403,3813.6,3812.8,0.005]
["bitfinex","ETHUSD",1717424691451,0.56693307,3813.5,3812.8,0.005]
["bitfinex","ETHUSD",1717424691614,0.56693307,3813.5,3812.8,0.567783]
["bitfinex","ETHUSD",1717424691828,2.62222,3813.6,3812.8,0.567783]
["bitfinex","ETHUSD",1717424692168,2.11842682,3813.6,3812.9,2.62265]
["bitfinex","ETHUSD",1717424692459,4.17364403,3813.7,3812.9,2.62265]
["bitfinex","ETHUSD",1717424692604,5.49578325,3813.7,3812.9,2.62265]
["bitfinex","ETHUSD",1717424692809,2.11841305,3813.6,3812.9,2.62265]
["bitfinex","ETHUSD",1717424693458,0.56689902,3813.6,3812.9,2.62265]
["bitfinex","ETHUSD",1717424693758,0.5668913,3813.6,3812.9,2.62265]
["bitfinex","ETHUSD",1717424694452,0.5668913,3813.6,3812.9,5.056415]
["bitfinex","ETHUSD",1717424694657,1.55151403,3813.7,3812.9,5.056415]
["bitfinex","ETHUSD",1717424695651,1.32213922,3813.6,3812.9,2.62265]
["bitfinex","ETHUSD",1717424695821,2.87365325,3813.5,3812.9,2.62265]
["bitfinex","ETHUSD",1717424696023,2.87365325,3813.5,3812.8,0.005]
["bitfinex","ETHUSD",1717424696229,2.11841479,3813.4,3812.8,0.005]
["bitfinex","ETHUSD",1717424696448,2.11841479,3813.3,3812.8,0.005]
["bitfinex","ETHUSD",1717424696825,0.56690076,3813.3,3812.8,0.005]
["bitfinex","ETHUSD",1717424697064,1.55151403,3813.3,3812.8,0.005]
["bitfinex","ETHUSD",1717424697227,1.55151403,3813.4,3812.8,0.005]
["bitfinex","ETHUSD",1717424698188,1.55151403,3813.4,3812.8,2.62771]
["bitfinex","ETHUSD",1717424699486,1.55151403,3813.5,3812.8,2.62771]
["bitfinex","ETHUSD",1717424699983,1.55151403,3813.4,3812.8,2.62771]
["bitfinex","ETHUSD",1717424700131,2.11841544,3813.4,3813.0,2.62257]
["bitfinex","ETHUSD",1717424700331,1.55151403,3813.4,3813.0,2.62257]
["bitfinex","ETHUSD",1717424702490,1.55151403,3813.4,3812.8,0.005]
["bitfinex","ETHUSD",1717424702774,2.3384,3814.0,3812.8,0.005]
["bitfinex","ETHUSD",1717424702775,2.11841544,3813.3,3812.8,0.005]
["bitfinex","ETHUSD",1717424703066,1.55151403,3813.1,3812.8,0.005]
["bitfinex","ETHUSD",1717424703269,2.11841544,3813.0,3812.9,2.62267]
["bitfinex","ETHUSD",1717424703425,1.55151403,3813.2,3812.9,2.62267]
["bitfinex","ETHUSD",1717424703829,1.32213922,3813.9,3812.9,2.62267]
["bitfinex","ETHUSD",1717424703830,1.55151403,3813.3,3812.9,2.62267]
["bitfinex","ETHUSD",1717424704032,1.55151403,3813.3,3813.1,2.62253]
["bitfinex","ETHUSD",1717424704475,1.55151403,3813.4,3813.1,2.62253]
["bitfinex","ETHUSD",1717424705327,2.1183678,3813.3,3813.1,2.62253]
["bitfinex","ETHUSD",1717424705529,1.55151403,3813.3,3813.1,2.62253]
["bitfinex","ETHUSD",1717424705763,1.55151403,3813.3,3813.1,3.072383]
["bitfinex","ETHUSD",1717424706351,1.55151403,3813.2,3813.1,3.072383]
["bitfinex","ETHUSD",1717424707374,0.56685377,3813.6,3813.1,3.072383]
["bitfinex","ETHUSD",1717424707528,0.56685377,3813.5,3813.1,2.62253]
["bitfinex","ETHUSD",1717424707728,0.56685377,3813.4,3813.1,2.62253]
["bitfinex","ETHUSD",1717424707959,0.56685377,3813.3,3813.1,2.62253]
["bitfinex","ETHUSD",1717424708147,0.56685377,3813.2,3813.1,2.62253]
["bitfinex","ETHUSD",1717424712654,0.56685377,3813.2,3812.8,0.005]
["bitfinex","ETHUSD",1717424712885,1.55110396,3812.9,3812.8,0.005]
["bitfinex","ETHUSD",1717424713081,0.56694302,3812.9,3812.8,0.005]
["bitfinex","ETHUSD",1717424713853,0.67289955,3812.9,3812.8,0.005]
["bitfinex","ETHUSD",1717424714296,0.56694302,3812.9,3812.8,0.005]
["bitfinex","ETHUSD",1717424714812,0.56694302,3813.2,3812.8,0.005]
["bitfinex","ETHUSD",1717424715100,1.21305199,3813.1,3812.8,0.005]
["bitfinex","ETHUSD",1717424715287,0.67284958,3813.0,3812.8,0.005]
["bitfinex","ETHUSD",1717424715483,0.67284958,3812.9,3812.8,0.005]
["bitfinex","ETHUSD",1717424716073,1.21305199,3812.9,3812.8,0.005]
["bitfinex","ETHUSD",1717424716271,0.67284958,3812.9,3812.8,0.005]
["bitfinex","ETHUSD",1717424716462,1.48066824,3812.9,3812.8,0.005]
["bitfinex","ETHUSD",1717424718288,1.06498321,3812.9,3812.8,0.005]
["bitfinex","ETHUSD",1717424718994,1.48318221,3812.9,3812.8,0.005]
["bitfinex","ETHUSD",1717424719194,1.48318221,3812.9,3812.8,3.077634]
["bitfinex","ETHUSD",1717424719469,0.64635227,3812.9,3812.8,3.077634]
["bitfinex","ETHUSD",1717424719595,0.10590656,3812.9,3812.8,3.077634]
["bitfinex","ETHUSD",1717424719791,0.54044571,3813.0,3812.8,2.62774]
["bitfinex","ETHUSD",1717424720034,1.65667793,3812.9,3812.8,0.005]
["bitfinex","ETHUSD",1717424720542,2.46701056,3812.9,3812.8,0.005]
["bitfinex","ETHUSD",1717424721301,2.04929821,3812.9,3812.8,0.005]
["bitfinex","ETHUSD",1717424721528,1.06559998,3812.9,3812.8,0.005]
["bitfinex","ETHUSD",1717424721836,1.4843939,3812.9,3812.8,0.005]
["bitfinex","ETHUSD",1717424721997,1.06557869,3812.9,3812.8,0.005]
["bitfinex","ETHUSD",1717424722340,0.49885763,3812.9,3812.8,0.005]
["bitfinex","ETHUSD",1717424722871,1.57594918,3812.9,3812.8,0.005]
["bitfinex","ETHUSD",1717424723307,1.06578542,3812.9,3812.8,0.005]
["bitfinex","ETHUSD",1717424723510,2.41447834,3812.9,3812.8,0.005]
["bitfinex","ETHUSD",1717424723899,4.00635615,3812.9,3812.8,0.0042]
["bitfinex","ETHUSD",1717424724217,3.03611223,3812.9,3812.8,0.0042]
["bitfinex","ETHUSD",1717424724562,2.38792464,3812.9,3812.8,0.0042]
["bitfinex","ETHUSD",1717424724767,3.03611223,3812.9,3812.8,0.0042]
["bitfinex","ETHUSD",1717424724933,1.71397301,3812.9,3812.8,0.0042]
["bitfinex","ETHUSD",1717424725263,1.06578542,3812.9,3812.8,0.0042]
["bitfinex","ETHUSD",1717424725790,2.38792464,3812.9,3812.8,0.0042]
["bitfinex","ETHUSD",1717424726066,4.87042464,3812.9,3812.8,0.0042]
["bitfinex","ETHUSD",1717424726224,5.51861223,3812.9,3812.8,0.0042]
["bitfinex","ETHUSD",1717424726420,7.40678232,3812.9,3812.8,0.00228522]
["bitfinex","ETHUSD",1717424726733,5.51861223,3812.9,3812.8,0.00228522]
["bitfinex","ETHUSD",1717424727522,6.06861223,3812.9,3812.8,0.00228522]
["bitfinex","ETHUSD",1717424727749,6.06861223,3812.9,3812.8,0.00074603]
["bitfinex","ETHUSD",1717424727750,8.29901316,3812.9,3812.8,0.00074603]
["bitfinex","ETHUSD",1717424727968,6.06861223,3812.9,3812.8,0.00074603]
["bitfinex","ETHUSD",1717424728116,8.32292746,3812.9,3812.8,0.00074603]
["bitfinex","ETHUSD",1717424728337,9.13274226,3812.9,3812.8,0.00074603]
["bitfinex","ETHUSD",1717424729037,8.84605214,3812.9,3812.8,0.00074603]
["bitfinex","ETHUSD",1717424729557,8.84605214,3812.9,3812.2,0.08086639]
["bitfinex","ETHUSD",1717424729558,2.76,3812.6,3812.2,0.08086639]
["bitfinex","ETHUSD",1717424729717,3.4679,3812.8,3812.2,0.08086639]
["bitfinex","ETHUSD",1717424729718,3.19313922,3812.3,3812.2,0.08086639]
["bitfinex","ETHUSD",1717424729926,8.71951922,3812.3,3812.2,0.08086639]
["bitfinex","ETHUSD",1717424730128,10.45092767,3812.3,3812.2,0.08086639]
["bitfinex","ETHUSD",1717424730283,15.78400767,3812.3,3812.2,0.08086639]
["bitfinex","ETHUSD",1717424730490,16.08319779,3812.3,3812.2,0.08086639]
["bitfinex","ETHUSD",1717424730798,18.96468722,3812.3,3812.0,0.1315033]
["bitfinex","ETHUSD",1717424730977,3.7508,3812.0,3811.9,0.005]
["bitfinex","ETHUSD",1717424731179,10.55832144,3812.0,3811.9,0.005]
["bitfinex","ETHUSD",1717424731385,11.10832144,3812.0,3811.9,0.005]
["bitfinex","ETHUSD",1717424731716,3.61421,3811.9,3809.9,2.62469]
["bitfinex","ETHUSD",1717424731930,4.49463,3811.5,3809.9,2.62469]
["bitfinex","ETHUSD",1717424732065,4.70004566,3811.5,3809.9,2.62469]
["bitfinex","ETHUSD",1717424732418,0.53922379,3810.3,3809.5,7.41]
["bitfinex","ETHUSD",1717424732587,0.53922379,3810.3,3809.0,2.4432]
["bitfinex","ETHUSD",1717424732588,0.12331816,3810.2,3809.0,2.4432]
["bitfinex","ETHUSD",1717424732916,0.66177107,3810.2,3809.0,2.4432]
["bitfinex","ETHUSD",1717424733229,0.66177107,3810.2,3808.2,12.3565033]
["bitfinex","ETHUSD",1717424733230,1.32213922,3810.1,3808.2,0.1265033]
["bitfinex","ETHUSD",1717424733442,0.53922379,3809.7,3809.1,2.306]
["bitfinex","ETHUSD",1717424733711,0.53922379,3809.9,3809.2,3.118294]
["bitfinex","ETHUSD",1717424733927,0.53922379,3810.2,3809.2,3.118294]
["bitfinex","ETHUSD",1717424734273,0.53922379,3810.4,3809.5,2.62495]
["bitfinex","ETHUSD",1717424734467,0.53922379,3810.5,3809.8,2.62475]
["bitfinex","ETHUSD",1717424734920,0.53922379,3810.6,3809.8,2.62475]
["bitfinex","ETHUSD",1717424735121,0.6615579,3810.5,3809.3,2.62508]
["bitfinex","ETHUSD",1717424735266,0.80883569,3810.7,3809.3,2.62508]
["bitfinex","ETHUSD",1717424735267,2.6244,3810.4,3809.4,3.0]
["bitfinex","ETHUSD",1717424735472,2.6244,3810.4,3809.1,2.306]
["bitfinex","ETHUSD",1717424735473,2.62465,3810.1,3809.1,2.306]
["bitfinex","ETHUSD",1717424735673,0.53922379,3810.2,3809.1,2.306]
["bitfinex","ETHUSD",1717424735674,0.53922379,3810.2,3809.2,2.62521]
["bitfinex","ETHUSD",1717424736149,3.16381379,3810.2,3808.8,2.62547]
["bitfinex","ETHUSD",1717424736446,3.16392379,3810.0,3808.8,2.62547]
["bitfinex","ETHUSD",1717424737000,2.62484,3809.8,3808.8,2.62547]
["bitfinex","ETHUSD",1717424740509,1.54888633,3810.3,3809.2,2.62521]
["bitfinex","ETHUSD",1717424740822,2.6247,3810.0,3808.6,2.385]
["bitfinex","ETHUSD",1717424741017,2.6247,3810.0,3808.6,4.256]
["bitfinex","ETHUSD",1717424741218,1.54874718,3810.5,3809.1,2.62524]
["bitfinex","ETHUSD",1717424741453,2.62466,3810.1,3809.1,2.62524]
["bitfinex","ETHUSD",1717424742081,4.17308718,3810.5,3809.6,2.62491]
["bitfinex","ETHUSD",1717424742224,2.62434,3810.5,3809.6,2.62491]
["bitfinex","ETHUSD",1717424743378,1.54874718,3810.8,3809.9,2.6247]
["bitfinex","ETHUSD",1717424743521,2.62407,3810.9,3809.9,2.6247]
["bitfinex","ETHUSD",1717424743522,4.17281718,3810.9,3809.9,2.6247]
["bitfinex","ETHUSD",1717424744106,2.62407,3810.9,3809.9,2.6247]
["bitfinex","ETHUSD",1717424746968,3.82822875,3811.2,3810.2,2.6245]
["bitfinex","ETHUSD",1717424747251,3.19122146,3811.1,3810.2,2.6245]
["bitfinex","ETHUSD",1717424747552,2.62391,3811.1,3810.2,2.6245]
["bitfinex","ETHUSD",1717424749131,4.17343875,3811.1,3810.2,2.6245]
["bitfinex","ETHUSD",1717424749338,2.62391,3811.1,3810.2,2.6245]
["bitfinex","ETHUSD",1717424750149,4.17343875,3811.1,3810.2,2.6245]
["bitfinex","ETHUSD",1717424750386,1.54952875,3811.1,3810.2,2.6245]
["bitfinex","ETHUSD",1717424750573,0.56728899,3811.0,3810.2,2.6245]
["bitfinex","ETHUSD",1717424750756,2.11681774,3811.1,3810.2,2.6245]
["bitfinex","ETHUSD",1717424751141,2.11681774,3811.1,3810.2,2.8245]
["bitfinex","ETHUSD",1717424751343,0.56728899,3811.0,3810.2,2.8245]
["bitfinex","ETHUSD",1717424751543,1.54952875,3811.0,3810.2,2.8245]
["bitfinex","ETHUSD",1717424752281,1.54952875,3810.9,3810.2,2.8245]
["bitfinex","ETHUSD",1717424752491,2.11681774,3810.9,3810.2,2.8245]
["bitfinex","ETHUSD",1717424752647,1.54952875,3810.9,3810.2,2.8245]
["bitfinex","ETHUSD",1717424752846,1.54952875,3810.8,3810.2,2.8245]
["bitfinex","ETHUSD",1717424753158,2.11681774,3810.7,3810.2,2.8245]
["bitfinex","ETHUSD",1717424753355,1.54952875,3810.6,3810.2,2.8245]
["bitfinex","ETHUSD",1717424754344,2.11681774,3810.5,3810.2,2.8245]
["bitfinex","ETHUSD",1717424754575,1.54952875,3810.5,3810.2,2.8245]
["bitfinex","ETHUSD",1717424755256,1.54952875,3810.3,3810.2,0.2]
["bitfinex","ETHUSD",1717424755462,0.56728899,3810.3,3810.2,0.2]
["bitfinex","ETHUSD",1717424755649,0.56728899,3810.8,3810.2,0.2]
["bitfinex","ETHUSD",1717424755841,0.56728899,3810.7,3810.2,0.2]
["bitfinex","ETHUSD",1717424756044,0.56728899,3810.6,3810.2,0.2]
["bitfinex","ETHUSD",1717424756256,0.56728899,3810.5,3810.2,0.2]
["bitfinex","ETHUSD",1717424756487,0.56728899,3810.4,3810.2,0.2]
["bitfinex","ETHUSD",1717424756653,2.2787,3811.2,3810.2,0.2]
["bitfinex","ETHUSD",1717424756654,0.56728899,3810.3,3810.2,0.2]
["bitfinex","ETHUSD",1717424756855,0.56728899,3811.1,3810.2,0.2]
["bitfinex","ETHUSD",1717424757071,0.56728899,3811.0,3810.2,0.2]
["bitfinex","ETHUSD",1717424757490,0.56728899,3810.9,3810.2,0.2]
["bitfinex","ETHUSD",1717424757790,1.54950107,3810.3,3810.2,0.2]
["bitfinex","ETHUSD",1717424757998,2.11679239,3810.3,3810.2,0.2]
["bitfinex","ETHUSD",1717424758173,0.56728899,3810.3,3810.2,0.2]
["bitfinex","ETHUSD",1717424760070,2.11638777,3810.3,3810.2,0.2]
["bitfinex","ETHUSD",1717424760272,2.11640917,3810.3,3810.2,0.2]
["bitfinex","ETHUSD",1717424760473,1.54912018,3810.5,3810.3,2.62446]
["bitfinex","ETHUSD",1717424760677,1.54912018,3810.6,3810.5,2.62432]
["bitfinex","ETHUSD",1717424760862,0.56721824,3810.6,3810.3,2.62444]
["bitfinex","ETHUSD",1717424761071,0.56721824,3810.6,3810.2,0.2]
["bitfinex","ETHUSD",1717424761072,1.54923434,3810.4,3810.2,0.2]
["bitfinex","ETHUSD",1717424761583,1.54938226,3810.4,3810.3,2.62444]
["bitfinex","ETHUSD",1717424761750,2.11663838,3810.4,3810.3,4.96924]
["bitfinex","ETHUSD",1717424761950,0.56725612,3810.4,3810.3,4.96924]
["bitfinex","ETHUSD",1717424762492,1.54938226,3810.6,3810.3,4.96924]
["bitfinex","ETHUSD",1717424762696,0.56725612,3810.5,3810.3,4.96924]
["bitfinex","ETHUSD",1717424762892,1.54938226,3810.6,3810.5,2.62432]
["bitfinex","ETHUSD",1717424763101,0.56725612,3810.6,3810.2,0.2]
["bitfinex","ETHUSD",1717424763282,0.56725612,3810.5,3810.2,0.2]
["bitfinex","ETHUSD",1717424763458,1.54938226,3810.3,3810.2,0.2]
["bitfinex","ETHUSD",1717424763657,0.56725612,3810.3,3810.2,0.2]
["bitfinex","ETHUSD",1717424768003,1.54965587,3810.3,3810.2,0.2]
["bitfinex","ETHUSD",1717424769102,0.53922379,3810.9,3810.2,0.2]
["bitfinex","ETHUSD",1717424769289,2.11698324,3810.3,3810.2,0.2]
["bitfinex","ETHUSD",1717424769488,1.54971269,3810.3,3810.2,0.2]
["bitfinex","ETHUSD",1717424770072,0.53922379,3810.8,3810.2,0.2]
["bitfinex","ETHUSD",1717424770277,2.11698111,3810.3,3810.2,0.2]
["bitfinex","ETHUSD",1717424770463,1.54972208,3810.4,3810.2,0.2]
["bitfinex","ETHUSD",1717424770667,0.56725903,3810.3,3810.2,0.2]
["bitfinex","ETHUSD",1717424771102,0.56725903,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424771274,2.11698111,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424771763,1.54972208,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424771964,2.11698111,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424772193,1.54972208,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424772569,2.11698111,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424773205,0.68987406,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424774426,1.49870975,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424775211,1.09694478,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424775409,1.50061244,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424775613,0.68987406,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424775807,1.50061244,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424777587,0.93335341,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424777790,1.50061244,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424778021,0.93335341,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424778185,1.50061244,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424778382,1.6727352,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424778614,3.05073261,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424778803,1.6727352,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424779011,2.23999423,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424779721,2.23999423,3810.3,3810.2,4.69553]
["bitfinex","ETHUSD",1717424779722,0.66343643,3810.3,3810.2,4.69553]
["bitfinex","ETHUSD",1717424779930,0.12261503,3810.3,3810.2,4.69553]
["bitfinex","ETHUSD",1717424780089,0.12261503,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424780605,0.66343643,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424781038,1.50059383,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424781406,1.6732298,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424781607,2.24047022,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424782139,1.6732298,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424782517,2.24047022,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424783440,3.0512086,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424783654,1.6732298,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424783940,0.66365205,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424784700,0.66365205,3810.3,3810.2,4.69553]
["bitfinex","ETHUSD",1717424784950,0.12261503,3810.3,3810.2,4.69553]
["bitfinex","ETHUSD",1717424785131,0.66365205,3810.3,3810.2,4.69553]
["bitfinex","ETHUSD",1717424785542,0.12261503,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424785904,2.64823342,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424786119,2.17606624,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424786334,1.09761865,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424787230,2.44112601,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424787627,2.4411721,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424788117,1.09766474,3810.3,3810.2,4.69553]
["bitfinex","ETHUSD",1717424788455,2.45317381,3810.3,3810.2,4.69553]
["bitfinex","ETHUSD",1717424788640,2.45317381,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424789420,2.08181389,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424789664,2.64909588,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424789965,1.09816498,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424790162,0.97504228,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424790372,1.098144,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424791056,2.64903342,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424791566,2.18226846,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424791863,1.09813527,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424792027,1.61500766,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424792269,0.5308832,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424792566,2.18224282,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424793063,3.73313224,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424793539,3.7331158,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424794061,2.64900778,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424794424,2.18223275,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424794866,2.4533537,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424795431,1.09811836,3810.3,3810.2,2.82453]
["bitfinex","ETHUSD",1717424799675,0.97499545,3810.3,3810.2,2.77453]
["bitfinex","ETHUSD",1717424799866,1.09817062,3810.3,3810.2,2.77453]
["bitfinex","ETHUSD",1717424800170,2.45350112,3810.3,3810.2,2.77453]
["bitfinex","ETHUSD",1717424800529,1.09817062,3810.3,3810.2,2.77453]
["bitfinex","ETHUSD",1717424801242,1.09812342,3810.3,3810.2,2.77453]
["bitfinex","ETHUSD",1717424801829,2.45340601,3810.3,3810.2,2.77453]
["bitfinex","ETHUSD",1717424806169,2.45340601,3810.3,3810.2,3.56053]
["bitfinex","ETHUSD",1717424806674,1.09812342,3810.3,3810.2,3.56053]
["bitfinex","ETHUSD",1717424806871,0.40776029,3810.3,3810.2,3.56053]
["bitfinex","ETHUSD",1717424807047,1.09821001,3810.3,3810.2,3.56053]
["bitfinex","ETHUSD",1717424807567,1.09821001,3810.3,3810.2,2.77453]
["bitfinex","ETHUSD",1717424807770,1.09821001,3810.3,3810.2,3.56053]
["bitfinex","ETHUSD",1717424808830,4.00451294,3810.3,3810.2,3.56053]
["bitfinex","ETHUSD",1717424809076,2.64903119,3810.3,3810.2,3.56053]
["bitfinex","ETHUSD",1717424809275,2.64903119,3810.3,3810.2,2.77453]
["bitfinex","ETHUSD",1717424809481,4.00451294,3810.3,3810.2,3.56053]
["bitfinex","ETHUSD",1717424811150,4.00451294,3810.3,3810.2,3.55001618]
["bitfinex","ETHUSD",1717424811874,4.00451294,3810.3,3810.2,4.64901618]
["bitfinex","ETHUSD",1717424812676,2.45369176,3810.3,3810.2,4.64901618]
["bitfinex","ETHUSD",1717424813003,2.45366092,3810.3,3810.2,4.64901618]
["bitfinex","ETHUSD",1717424813159,4.0044386,3810.3,3810.2,4.64901618]
["bitfinex","ETHUSD",1717424813550,4.0044386,3810.3,3810.2,2.76401618]
["bitfinex","ETHUSD",1717424813752,2.45366092,3810.3,3810.2,2.76401618]
["bitfinex","ETHUSD",1717424813956,1.09817917,3810.3,3810.2,2.76401618]
["bitfinex","ETHUSD",1717424818107,1.09817917,3810.3,3810.2,2.71401618]
["bitfinex","ETHUSD",1717424820001,0.53091746,3810.3,3810.2,2.71401618]
["bitfinex","ETHUSD",1717424820163,1.09820862,3810.3,3810.2,2.71401618]
["bitfinex","ETHUSD",1717424820364,4.0037409,3810.3,3810.2,2.71401618]
["bitfinex","ETHUSD",1717424821366,4.02588509,3810.3,3810.2,2.71401618]
["bitfinex","ETHUSD",1717424821992,4.02588509,3810.3,3810.2,5.06901618]
["bitfinex","ETHUSD",1717424822197,2.67049796,3810.3,3810.2,5.06901618]
["bitfinex","ETHUSD",1717424823371,2.67049796,3810.3,3810.2,2.71401618]
["bitfinex","ETHUSD",1717424823779,4.02588509,3810.3,3810.2,2.71401618]
["bitfinex","ETHUSD",1717424824411,1.12032735,3810.3,3810.2,2.71401618]
["bitfinex","ETHUSD",1717424831939,1.12032735,3810.3,3810.2,3.50001618]
["bitfinex","ETHUSD",1717424833541,4.02643185,3810.3,3810.2,3.50001618]
["bitfinex","ETHUSD",1717424833710,1.12031311,3810.3,3810.2,3.50001618]
["bitfinex","ETHUSD",1717424834038,2.20480745,3810.3,3810.2,3.50001618]
["bitfinex","ETHUSD",1717424834756,1.63755336,3810.3,3810.2,3.50001618]
["bitfinex","ETHUSD",1717424834959,2.20479716,3810.3,3810.2,3.50001618]
["bitfinex","ETHUSD",1717424835728,2.20479716,3810.3,3810.2,5.76131618]
["bitfinex","ETHUSD",1717424835935,1.63755336,3810.3,3810.2,5.76131618]
["bitfinex","ETHUSD",1717424836227,0.55305902,3810.3,3810.2,5.76131618]
["bitfinex","ETHUSD",1717424837047,1.63755336,3810.3,3810.2,5.76131618]
["bitfinex","ETHUSD",1717424838247,1.63755336,3810.3,3810.2,3.50001618]
["bitfinex","ETHUSD",1717424839452,0.55305902,3810.3,3810.2,3.50001618]
["bitfinex","ETHUSD",1717424840627,0.95873125,3810.3,3810.2,6.50001618]
["bitfinex","ETHUSD",1717424841143,0.95870055,3810.3,3810.2,6.50001618]
["bitfinex","ETHUSD",1717424841350,0.14526803,3810.3,3810.2,8.87631618]
["bitfinex","ETHUSD",1717424842441,0.14523783,3810.3,3810.2,8.87631618]
["bitfinex","ETHUSD",1717424842761,0.54225833,3810.4,3810.2,8.87631618]
["bitfinex","ETHUSD",1717424842961,0.54225833,3810.5,3810.3,3.0]
["bitfinex","ETHUSD",1717424843111,0.14522991,3810.4,3810.3,3.0]
["bitfinex","ETHUSD",1717424843444,0.54225833,3810.6,3810.4,2.62439]
["bitfinex","ETHUSD",1717424843754,0.54225833,3810.6,3810.5,0.786]
["bitfinex","ETHUSD",1717424843920,0.68745047,3810.6,3810.5,0.786]
["bitfinex","ETHUSD",1717424844714,0.14519214,3810.6,3810.5,2.62432]
["bitfinex","ETHUSD",1717424845022,0.54225833,3810.9,3810.7,2.62418]
["bitfinex","ETHUSD",1717424845346,0.54225833,3811.0,3810.9,2.62405]
["bitfinex","ETHUSD",1717424845551,0.1450632,3811.0,3810.9,6.41005]
["bitfinex","ETHUSD",1717424846035,0.68732153,3811.0,3810.9,6.41005]
["bitfinex","ETHUSD",1717424846446,2.90620793,3811.5,3810.9,6.41005]
["bitfinex","ETHUSD",1717424846447,0.81267455,3811.6,3811.0,2.76]
["bitfinex","ETHUSD",1717424846620,0.81267455,3811.7,3811.6,2.62357]
["bitfinex","ETHUSD",1717424847008,1.08356607,3811.9,3811.6,2.62357]
["bitfinex","ETHUSD",1717424847009,0.81267455,3811.9,3811.6,2.62357]
["bitfinex","ETHUSD",1717424847208,0.81267455,3811.9,3811.5,3.0397]
["bitfinex","ETHUSD",1717424847209,0.81267455,3812.1,3812.0,2.62329]
["bitfinex","ETHUSD",1717424847445,0.81267455,3812.4,3812.0,6.40929]
["bitfinex","ETHUSD",1717424847742,0.81267455,3812.5,3812.3,2.62308]
["bitfinex","ETHUSD",1717424848227,0.81267455,3812.7,3812.3,2.62308]
["bitfinex","ETHUSD",1717424848414,0.81267455,3812.6,3812.3,2.62308]
["bitfinex","ETHUSD",1717424848639,0.81267455,3812.7,3812.3,2.62308]
["bitfinex","ETHUSD",1717424849262,0.81267455,3812.8,3812.3,2.62308]
["bitfinex","ETHUSD",1717424849869,0.61806474,3812.8,3812.6,2.62285]
["bitfinex","ETHUSD",1717424850263,3.66064007,3813.2,3812.6,2.62285]
["bitfinex","ETHUSD",1717424850264,1.08356607,3813.1,3812.6,2.62285]
["bitfinex","ETHUSD",1717424850544,0.56692538,3813.1,3812.6,2.62285]
["bitfinex","ETHUSD",1717424851276,2.63575668,3813.3,3812.9,2.62262]
["bitfinex","ETHUSD",1717424851581,1.62436808,3813.8,3812.2,2.481]
["bitfinex","ETHUSD",1717424851582,2.267,3813.6,3812.2,2.481]
["bitfinex","ETHUSD",1717424851882,3.52349741,3813.5,3812.6,2.62286]
["bitfinex","ETHUSD",1717424852069,0.88774073,3813.4,3812.6,2.62286]
["bitfinex","ETHUSD",1717424852251,2.63575668,3813.5,3812.6,2.62286]
["bitfinex","ETHUSD",1717424852452,1.65046924,3813.5,3812.6,2.62286]
["bitfinex","ETHUSD",1717424852881,0.32073822,3813.4,3812.6,2.62286]
["bitfinex","ETHUSD",1717424853177,4.90275668,3813.6,3812.9,2.62263]
["bitfinex","ETHUSD",1717424853376,0.88747178,3813.5,3812.9,2.62263]
["bitfinex","ETHUSD",1717424853585,0.56690761,3813.5,3812.9,2.62263]
["bitfinex","ETHUSD",1717424853948,4.90275668,3813.6,3812.9,2.62263]
["bitfinex","ETHUSD",1717424854263,2.63575668,3813.7,3812.9,2.62263]
["bitfinex","ETHUSD",1717424854466,0.32043445,3813.6,3812.9,2.62263]
["bitfinex","ETHUSD",1717424854639,2.63575668,3813.7,3812.9,2.62263]
["bitfinex","ETHUSD",1717424854840,3.20264951,3813.8,3813.2,2.62243]
["bitfinex","ETHUSD",1717424855080,2.63575668,3813.8,3813.2,2.62243]
["bitfinex","ETHUSD",1717424855287,2.63575668,3813.9,3813.2,2.62243]
["bitfinex","ETHUSD",1717424855787,1.55219061,3813.9,3813.2,2.62243]
["bitfinex","ETHUSD",1717424855952,0.32029524,3813.8,3813.2,2.62243]
["bitfinex","ETHUSD",1717424856157,0.56685498,3813.8,3813.2,2.62243]
["bitfinex","ETHUSD",1717424856496,0.53899324,3813.6,3813.2,2.62243]
["bitfinex","ETHUSD",1717424856855,0.53899324,3813.7,3813.2,2.62243]
["bitfinex","ETHUSD",1717424857265,3.65164007,3814.2,3813.2,2.62243]
["bitfinex","ETHUSD",1717424857266,0.53899324,3813.8,3813.2,2.62243]
["bitfinex","ETHUSD",1717424857872,0.53899324,3813.9,3813.2,2.62243]
["bitfinex","ETHUSD",1717424858049,0.53899324,3813.9,3813.5,2.62223]
["bitfinex","ETHUSD",1717424858243,0.53899324,3814.0,3813.5,2.62223]
["bitfinex","ETHUSD",1717424858446,0.53899324,3814.1,3813.5,2.62223]
["bitfinex","ETHUSD",1717424858755,2.83699324,3814.2,3813.5,2.62223]
["bitfinex","ETHUSD",1717424859164,2.298,3814.2,3813.5,2.62223]
["bitfinex","ETHUSD",1717424859374,0.53899324,3814.3,3813.5,2.62223]
["bitfinex","ETHUSD",1717424860299,1.10577528,3814.4,3813.8,2.62203]
["bitfinex","ETHUSD",1717424860793,0.53899324,3814.4,3813.8,2.62203]
["bitfinex","ETHUSD",1717424861206,2.65837805,3814.5,3813.8,2.62203]
["bitfinex","ETHUSD",1717424861752,4.91275,3814.4,3813.4,2.62231]
["bitfinex","ETHUSD",1717424861956,4.71337832,3814.2,3813.4,2.62231]
["bitfinex","ETHUSD",1717424862156,2.09159832,3814.1,3813.4,2.62231]
["bitfinex","ETHUSD",1717424862395,2.09159832,3813.9,3813.4,2.62231]
["bitfinex","ETHUSD",1717424862753,1.55260508,3813.9,3813.4,2.62231]
["bitfinex","ETHUSD",1717424862956,2.09159832,3814.1,3813.4,2.62231]
["bitfinex","ETHUSD",1717424863187,2.65844617,3814.1,3813.4,2.62231]
["bitfinex","ETHUSD",1717424863366,1.55260508,3814.1,3813.4,2.62231]
["bitfinex","ETHUSD",1717424863730,2.11942531,3814.1,3813.4,2.62231]
["bitfinex","ETHUSD",1717424864219,2.11942531,3814.1,3813.7,2.62211]
["bitfinex","ETHUSD",1717424864382,1.55260508,3814.1,3813.7,2.62211]
["bitfinex","ETHUSD",1717424865119,1.55260508,3814.1,3813.3,2.62234]
["bitfinex","ETHUSD",1717424866324,2.11942531,3814.0,3813.6,2.62213]
["bitfinex","ETHUSD",1717424866613,1.55260508,3814.1,3812.8,5.405]
["bitfinex","ETHUSD",1717424866816,2.1194162,3814.2,3813.5,2.62224]
["bitfinex","ETHUSD",1717424867024,1.55260508,3814.2,3813.5,2.62224]
["bitfinex","ETHUSD",1717424868026,2.33660508,3814.2,3813.5,2.62224]
["bitfinex","ETHUSD",1717424868215,1.55260508,3814.1,3813.5,2.62224]
["bitfinex","ETHUSD",1717424868517,1.55260508,3814.1,3813.8,2.62204]
["bitfinex","ETHUSD",1717424868677,1.55244848,3814.2,3813.8,2.62204]
["bitfinex","ETHUSD",1717424869077,5.02639,3814.7,3813.8,2.62204]
["bitfinex","ETHUSD",1717424869078,1.55244848,3814.3,3813.8,2.62204]
["bitfinex","ETHUSD",1717424869491,2.11919738,3814.2,3813.8,2.62204]
["bitfinex","ETHUSD",1717424869708,1.55244848,3814.2,3813.8,2.62204]
["bitfinex","ETHUSD",1717424870135,1.55244848,3814.2,3813.4,0.784]
["bitfinex","ETHUSD",1717424870136,2.33644848,3814.2,3813.4,2.62226]
["bitfinex","ETHUSD",1717424870423,2.33644848,3814.0,3813.4,2.62226]
["bitfinex","ETHUSD",1717424870720,0.53899324,3814.6,3813.4,2.62226]
["bitfinex","ETHUSD",1717424870721,2.11919738,3813.9,3813.4,2.62226]
["bitfinex","ETHUSD",1717424870872,1.55244848,3813.9,3813.4,2.62226]
["bitfinex","ETHUSD",1717424871070,1.55244848,3814.0,3813.4,3.40626]
["bitfinex","ETHUSD",1717424871274,2.94389324,3814.7,3813.8,2.62205]
["bitfinex","ETHUSD",1717424871275,2.11923629,3813.9,3813.8,2.62205]
["bitfinex","ETHUSD",1717424871513,0.56678781,3813.9,3813.8,2.62205]
["bitfinex","ETHUSD",1717424871687,1.55244848,3814.1,3813.8,2.62205]
["bitfinex","ETHUSD",1717424871885,0.56676481,3814.0,3813.8,2.62205]
["bitfinex","ETHUSD",1717424872129,1.55244848,3814.1,3813.8,2.62205]
["bitfinex","ETHUSD",1717424872417,2.11921329,3814.0,3813.8,2.62205]
["bitfinex","ETHUSD",1717424872619,1.55244848,3814.0,3813.8,2.62205]
["bitfinex","ETHUSD",1717424873412,1.55244848,3813.9,3813.8,2.62205]
["bitfinex","ETHUSD",1717424873609,0.56676481,3813.9,3813.8,2.62205]
["bitfinex","ETHUSD",1717424873819,1.55244848,3814.0,3813.8,2.62205]
["bitfinex","ETHUSD",1717424874131,2.11934595,3813.9,3813.8,2.62205]
["bitfinex","ETHUSD",1717424874290,0.5667521,3813.9,3813.8,2.62205]
["bitfinex","ETHUSD",1717424874488,0.5667521,3814.4,3813.8,2.62205]
["bitfinex","ETHUSD",1717424874714,0.5667521,3814.3,3813.8,2.62205]
["bitfinex","ETHUSD",1717424874917,1.55255234,3813.9,3813.8,2.62205]
["bitfinex","ETHUSD",1717424875149,0.5667521,3814.1,3813.8,2.62205]
["bitfinex","ETHUSD",1717424875349,0.5667521,3814.0,3813.8,2.62205]
["bitfinex","ETHUSD",1717424875624,3.1889,3814.7,3813.8,5.84605]
["bitfinex","ETHUSD",1717424875625,0.5667521,3813.9,3813.8,5.84605]
["bitfinex","ETHUSD",1717424875821,0.5667521,3814.6,3813.8,5.84605]
["bitfinex","ETHUSD",1717424876033,0.5667521,3814.5,3813.8,5.84605]
["bitfinex","ETHUSD",1717424876233,0.5667521,3814.4,3813.8,5.84605]
["bitfinex","ETHUSD",1717424876438,0.5667521,3814.3,3813.8,5.84605]
["bitfinex","ETHUSD",1717424876857,0.5667521,3814.2,3813.8,5.84605]
["bitfinex","ETHUSD",1717424877161,2.4049,3814.7,3813.8,5.84605]
["bitfinex","ETHUSD",1717424877358,0.56674527,3814.6,3813.8,5.84605]
["bitfinex","ETHUSD",1717424877677,0.56674527,3814.5,3813.8,5.84605]
["bitfinex","ETHUSD",1717424877961,0.56674527,3814.4,3813.8,5.84605]
["bitfinex","ETHUSD",1717424878168,0.56674527,3814.3,3813.8,5.84605]
["bitfinex","ETHUSD",1717424878325,2.4049,3814.7,3813.8,5.84605]
["bitfinex","ETHUSD",1717424878326,0.56674527,3814.2,3813.8,5.84605]
["bitfinex","ETHUSD",1717424878526,0.53899324,3814.9,3814.1,2.62185]
["bitfinex","ETHUSD",1717424878772,0.56674154,3814.8,3814.1,2.62185]
["bitfinex","ETHUSD",1717424879063,0.56674154,3814.7,3814.1,2.62185]
["bitfinex","ETHUSD",1717424879283,0.56674154,3814.6,3813.9,0.784]
["bitfinex","ETHUSD",1717424879421,0.56674154,3814.5,3813.8,2.44]
["bitfinex","ETHUSD",1717424879621,1.55260137,3813.9,3813.8,2.44]
["bitfinex","ETHUSD",1717424879994,0.56674154,3813.9,3813.8,3.224]
["bitfinex","ETHUSD",1717424880196,1.55260137,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717424880379,0.56667059,3814.0,3813.9,2.62198]
["bitfinex","ETHUSD",1717424880575,1.55260137,3814.1,3813.9,5.62198]
["bitfinex","ETHUSD",1717424880882,1.55260137,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717424881054,2.11925694,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717424881686,2.11925694,3814.1,3813.9,5.62198]
["bitfinex","ETHUSD",1717424881864,2.62124,3815.0,3814.0,0.784]
["bitfinex","ETHUSD",1717424882064,2.87510967,3814.9,3814.0,0.784]
["bitfinex","ETHUSD",1717424882282,0.56670967,3814.8,3814.1,2.62182]
["bitfinex","ETHUSD",1717424882471,0.56670967,3814.7,3814.1,2.62182]
["bitfinex","ETHUSD",1717424882670,0.56670967,3814.6,3814.2,0.784]
["bitfinex","ETHUSD",1717424882883,0.56670967,3814.5,3814.2,0.784]
["bitfinex","ETHUSD",1717424883051,0.56670967,3814.4,3814.2,0.784]
["bitfinex","ETHUSD",1717424883254,0.56670967,3814.3,3814.2,0.784]
["bitfinex","ETHUSD",1717424887187,2.11860138,3814.3,3814.2,0.784]
["bitfinex","ETHUSD",1717424887657,1.55189171,3814.4,3814.3,2.62171]
["bitfinex","ETHUSD",1717424888012,2.11852213,3814.4,3814.3,3.40571]
["bitfinex","ETHUSD",1717424888177,2.11852213,3814.4,3814.3,6.40571]
["bitfinex","ETHUSD",1717424888363,1.55189171,3814.5,3814.3,6.40571]
["bitfinex","ETHUSD",1717424888569,1.55189171,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717424888765,2.1185023,3814.5,3814.4,0.784]
["bitfinex","ETHUSD",1717424889499,0.53899324,3815.2,3814.6,2.62147]
["bitfinex","ETHUSD",1717424889672,0.56661388,3815.1,3814.6,3.40547]
["bitfinex","ETHUSD",1717424889880,0.56661388,3815.0,3814.6,3.40547]
["bitfinex","ETHUSD",1717424890092,0.53899324,3815.2,3814.6,3.40547]
["bitfinex","ETHUSD",1717424890093,0.56661388,3814.9,3814.6,3.40547]
["bitfinex","ETHUSD",1717424890302,2.3775,3815.3,3814.6,3.40547]
["bitfinex","ETHUSD",1717424890303,0.56661388,3814.8,3814.6,3.40547]
["bitfinex","ETHUSD",1717424890496,0.56661388,3814.7,3814.6,3.40547]
["bitfinex","ETHUSD",1717424891531,0.56661388,3814.7,3814.6,2.62147]
["bitfinex","ETHUSD",1717424892625,0.56661388,3814.7,3814.6,3.40547]
["bitfinex","ETHUSD",1717424893282,0.56661388,3814.7,3814.6,2.62147]
["bitfinex","ETHUSD",1717424893695,0.56661388,3814.7,3814.6,3.40547]
["bitfinex","ETHUSD",1717424894329,2.4747,3814.6,3813.8,2.62199]
["bitfinex","ETHUSD",1717424894491,1.55186663,3814.2,3813.8,2.62199]
["bitfinex","ETHUSD",1717424894688,2.11848051,3814.1,3813.8,2.62199]
["bitfinex","ETHUSD",1717424894908,2.11848051,3814.0,3813.8,2.62199]
["bitfinex","ETHUSD",1717424895222,1.55186663,3814.0,3813.8,2.62199]
["bitfinex","ETHUSD",1717424895425,3.40545,3814.7,3813.8,2.62199]
["bitfinex","ETHUSD",1717424895426,0.56674003,3814.1,3813.8,2.62199]
["bitfinex","ETHUSD",1717424895734,0.56674003,3814.1,3814.0,0.784]
["bitfinex","ETHUSD",1717424896235,1.08035045,3814.9,3814.1,2.62184]
["bitfinex","ETHUSD",1717424896397,1.08035045,3814.9,3814.2,0.784]
["bitfinex","ETHUSD",1717424897291,0.14604619,3815.9,3814.3,0.784]
["bitfinex","ETHUSD",1717424897292,1.08035045,3815.0,3814.3,0.784]
["bitfinex","ETHUSD",1717424898437,1.35126114,3815.1,3814.3,0.784]
["bitfinex","ETHUSD",1717424898438,1.08035045,3814.9,3814.3,0.784]
["bitfinex","ETHUSD",1717424898585,4.48569045,3814.9,3813.9,7.41]
["bitfinex","ETHUSD",1717424898801,1.08035045,3814.8,3813.9,7.41]
["bitfinex","ETHUSD",1717424899026,1.08035045,3814.6,3814.0,0.784]
["bitfinex","ETHUSD",1717424899389,1.08035045,3814.5,3813.9,7.41]
["bitfinex","ETHUSD",1717424900150,3.1918,3814.0,3813.2,7.41]
["bitfinex","ETHUSD",1717424900305,2.4078,3814.0,3813.1,0.784]
["bitfinex","ETHUSD",1717424900648,2.33502262,3813.7,3812.9,2.62263]
["bitfinex","ETHUSD",1717424900806,1.55102262,3813.6,3812.9,2.62263]
["bitfinex","ETHUSD",1717424901185,2.63137307,3813.6,3812.9,2.62263]
["bitfinex","ETHUSD",1717424901629,1.55102262,3813.6,3813.0,0.784]
["bitfinex","ETHUSD",1717424901784,2.63137307,3813.7,3813.0,0.784]
["bitfinex","ETHUSD",1717424902991,1.08035045,3813.6,3813.0,0.784]
["bitfinex","ETHUSD",1717424903904,1.08035045,3813.6,3813.1,2.62253]
["bitfinex","ETHUSD",1717424904139,2.63137307,3813.7,3813.2,0.784]
["bitfinex","ETHUSD",1717424904294,1.5509115,3813.8,3813.2,3.784]
["bitfinex","ETHUSD",1717424904491,1.3516127,3813.9,3813.3,2.62238]
["bitfinex","ETHUSD",1717424904492,0.81092195,3813.6,3813.3,2.62238]
["bitfinex","ETHUSD",1717424904748,0.81092195,3813.7,3813.4,0.784]
["bitfinex","ETHUSD",1717424904907,0.81092195,3813.9,3813.3,2.62238]
["bitfinex","ETHUSD",1717424905177,0.81092195,3813.9,3813.5,0.784]
["bitfinex","ETHUSD",1717424905503,0.81092195,3814.0,3813.4,3.0]
["bitfinex","ETHUSD",1717424905740,0.81092195,3814.0,3813.8,0.784]
["bitfinex","ETHUSD",1717424905953,0.81092195,3814.4,3813.8,3.40605]
["bitfinex","ETHUSD",1717424906246,0.81092195,3814.4,3814.1,0.784]
["bitfinex","ETHUSD",1717424906528,0.81092195,3814.4,3814.0,2.6219]
["bitfinex","ETHUSD",1717424907038,0.81092195,3814.4,3814.0,52.6219]
["bitfinex","ETHUSD",1717424907696,0.81092195,3814.3,3814.0,52.6219]
["bitfinex","ETHUSD",1717424908016,1.35158458,3814.7,3814.0,52.6219]
["bitfinex","ETHUSD",1717424908017,0.81092195,3814.4,3814.0,52.6219]
["bitfinex","ETHUSD",1717424908223,0.81092195,3814.3,3814.0,52.6219]
["bitfinex","ETHUSD",1717424909011,0.81092195,3814.4,3814.0,52.6219]
["bitfinex","ETHUSD",1717424909908,0.81092195,3814.4,3814.2,2.62178]
["bitfinex","ETHUSD",1717424910196,0.81092195,3814.6,3814.2,2.62178]
["bitfinex","ETHUSD",1717424910436,0.81092195,3814.7,3814.2,2.62178]
["bitfinex","ETHUSD",1717424912239,0.81092195,3814.6,3814.2,2.62178]
["bitfinex","ETHUSD",1717424912444,0.81092195,3814.4,3814.2,2.62178]
["bitfinex","ETHUSD",1717424912757,0.81092195,3814.4,3814.0,51.0]
["bitfinex","ETHUSD",1717424912954,0.54099717,3814.3,3814.1,2.62184]
["bitfinex","ETHUSD",1717424913538,0.54099717,3814.5,3814.1,2.62184]
["bitfinex","ETHUSD",1717424913917,0.54099717,3814.6,3814.4,2.6216]
["bitfinex","ETHUSD",1717424914134,0.54099717,3814.5,3814.4,2.6216]
["bitfinex","ETHUSD",1717424914520,0.54099717,3814.6,3814.4,2.6216]
["bitfinex","ETHUSD",1717424915256,0.54099717,3814.5,3814.4,2.6216]
["bitfinex","ETHUSD",1717424915416,0.81092195,3814.6,3814.4,2.6216]
["bitfinex","ETHUSD",1717424915860,0.54108102,3814.5,3814.4,2.6216]
["bitfinex","ETHUSD",1717424916070,0.54108102,3814.6,3814.4,2.6216]
["bitfinex","ETHUSD",1717424916569,0.81092195,3814.5,3814.4,2.6216]
["bitfinex","ETHUSD",1717424916936,0.81092195,3814.6,3814.4,2.6216]
["bitfinex","ETHUSD",1717424917962,2.24826669,3814.9,3814.0,53.62187]
["bitfinex","ETHUSD",1717424917963,0.81092195,3814.5,3814.0,53.62187]
["bitfinex","ETHUSD",1717424918118,0.54109881,3814.3,3814.0,53.62187]
["bitfinex","ETHUSD",1717424918317,0.81092195,3814.2,3814.0,51.0]
["bitfinex","ETHUSD",1717424918950,0.54108843,3814.1,3814.0,51.0]
["bitfinex","ETHUSD",1717424919459,1.89380308,3815.2,3814.0,51.0]
["bitfinex","ETHUSD",1717424919636,1.11677528,3815.1,3814.0,51.0]
["bitfinex","ETHUSD",1717424919831,2.44380308,3815.1,3814.0,51.0]
["bitfinex","ETHUSD",1717424920045,3.17116,3815.1,3815.0,0.08948618]
["bitfinex","ETHUSD",1717424922960,3.44457022,3815.1,3815.0,0.08948618]
["bitfinex","ETHUSD",1717424923449,5.3380262,3815.1,3815.0,0.08948618]
["bitfinex","ETHUSD",1717424924430,8.0980262,3815.1,3815.0,0.08948618]
["bitfinex","ETHUSD",1717424925165,6.20457022,3815.1,3815.0,0.08948618]
["bitfinex","ETHUSD",1717424925367,11.70357807,3815.1,3815.0,0.08948618]
["bitfinex","ETHUSD",1717424925570,12.08783022,3815.1,3815.0,0.08948618]
["bitfinex","ETHUSD",1717424926239,11.82573022,3815.1,3815.0,0.08948618]
["bitfinex","ETHUSD",1717424927074,12.03766063,3815.1,3815.0,0.08948618]
["bitfinex","ETHUSD",1717424927232,16.38985573,3815.1,3815.0,0.08948618]
["bitfinex","ETHUSD",1717424927940,13.70773022,3815.1,3815.0,0.08948618]
["bitfinex","ETHUSD",1717424929470,13.96983022,3815.1,3815.0,0.08948618]
["bitfinex","ETHUSD",1717424929688,14.70899022,3815.1,3815.0,0.08948618]
["bitfinex","ETHUSD",1717424929971,14.84569409,3815.1,3815.0,0.08948618]
["bitfinex","ETHUSD",1717424930142,15.27594151,3815.1,3815.0,0.08948618]
["bitfinex","ETHUSD",1717424930342,15.41264538,3815.1,3815.0,0.08948618]
["bitfinex","ETHUSD",1717424930545,17.95530479,3815.1,3815.0,0.08948618]
["bitfinex","ETHUSD",1717424930748,18.09200866,3815.1,3815.0,0.08948618]
["bitfinex","ETHUSD",1717424931574,14.84569409,3815.1,3815.0,0.08948618]
["bitfinex","ETHUSD",1717424931763,19.79810762,3815.1,3815.0,0.08948618]
["bitfinex","ETHUSD",1717424932127,18.3620509,3815.1,3815.0,0.08948618]
["bitfinex","ETHUSD",1717424932437,8.2658,3814.1,3814.0,49.69700171]
["bitfinex","ETHUSD",1717424932631,8.2658,3814.1,3814.0,49.23416099]
["bitfinex","ETHUSD",1717424932632,13.32713698,3814.1,3814.0,49.23416099]
["bitfinex","ETHUSD",1717424932832,16.87713698,3814.1,3814.0,49.23416099]
["bitfinex","ETHUSD",1717424933033,19.55541206,3814.1,3814.0,49.08716099]
["bitfinex","ETHUSD",1717424933333,19.55541206,3814.1,3811.7,7.41]
["bitfinex","ETHUSD",1717424933334,2.62308,3812.4,3811.7,7.41]
["bitfinex","ETHUSD",1717424933538,2.62308,3812.4,3811.2,1.882]
["bitfinex","ETHUSD",1717424933539,0.8092632,3812.2,3811.2,2.49]
["bitfinex","ETHUSD",1717424934052,0.8092632,3812.0,3811.2,2.49]
["bitfinex","ETHUSD",1717424934436,0.8092632,3812.1,3811.2,2.49]
["bitfinex","ETHUSD",1717424935379,0.8092632,3812.2,3811.2,2.49]
["bitfinex","ETHUSD",1717424935967,0.8092632,3812.3,3811.2,2.49]
["bitfinex","ETHUSD",1717424936299,0.8092632,3812.4,3811.3,1.882]
["bitfinex","ETHUSD",1717424937405,0.8092632,3812.7,3811.4,2.6237]
["bitfinex","ETHUSD",1717424937754,0.8092632,3812.8,3811.7,1.882]
["bitfinex","ETHUSD",1717424939056,0.8092632,3812.8,3811.5,2.287]
["bitfinex","ETHUSD",1717424939315,1.3592632,3812.7,3811.5,2.287]
["bitfinex","ETHUSD",1717424939526,0.8092632,3812.6,3811.5,2.287]
["bitfinex","ETHUSD",1717424940533,1.3592632,3812.7,3811.5,2.287]
["bitfinex","ETHUSD",1717424940689,0.8092632,3812.7,3811.5,2.287]
["bitfinex","ETHUSD",1717424940891,0.8092632,3812.6,3811.5,2.287]
["bitfinex","ETHUSD",1717424941110,0.8092632,3812.7,3811.5,2.287]
["bitfinex","ETHUSD",1717424941479,0.8092632,3812.8,3811.7,1.882]
["bitfinex","ETHUSD",1717424941899,0.8092632,3812.9,3811.7,1.882]
["bitfinex","ETHUSD",1717424942221,0.8092632,3812.9,3811.7,4.50546]
["bitfinex","ETHUSD",1717424942918,0.8092632,3813.0,3811.8,2.3476]
["bitfinex","ETHUSD",1717424943227,3.0,3813.0,3811.8,2.3476]
["bitfinex","ETHUSD",1717424943589,0.8092632,3813.1,3811.9,2.62334]
["bitfinex","ETHUSD",1717424943776,0.8092632,3813.1,3812.1,1.882]
["bitfinex","ETHUSD",1717424943983,1.348772,3813.5,3812.2,4.97074]
["bitfinex","ETHUSD",1717424943984,0.8092632,3813.2,3812.2,4.97074]
["bitfinex","ETHUSD",1717424944220,0.8092632,3813.3,3812.2,4.97074]
["bitfinex","ETHUSD",1717424944519,1.0790176,3813.4,3812.2,4.97074]
["bitfinex","ETHUSD",1717424944520,3.0,3813.4,3812.2,4.97074]
["bitfinex","ETHUSD",1717424945028,0.8092632,3813.5,3812.2,4.97074]
["bitfinex","ETHUSD",1717424945385,0.8092632,3813.4,3812.2,4.97074]
["bitfinex","ETHUSD",1717424945696,3.8092632,3813.4,3812.2,2.3476]
["bitfinex","ETHUSD",1717424946435,0.56704165,3813.3,3812.2,2.3476]
["bitfinex","ETHUSD",1717424946581,5.35922772,3813.4,3812.2,2.3476]
["bitfinex","ETHUSD",1717424946582,5.3599736,3813.4,3812.2,2.3476]
["bitfinex","ETHUSD",1717424946918,2.3599736,3813.4,3812.2,2.3476]
["bitfinex","ETHUSD",1717424947122,2.92700579,3813.4,3812.2,2.3476]
["bitfinex","ETHUSD",1717424947626,2.11774259,3813.4,3812.2,2.3476]
["bitfinex","ETHUSD",1717424947915,0.56703219,3813.4,3812.2,2.3476]
["bitfinex","ETHUSD",1717424948126,0.56700552,3813.4,3812.2,2.3476]
["bitfinex","ETHUSD",1717424948523,2.11771592,3813.4,3812.2,2.3476]
["bitfinex","ETHUSD",1717424948874,2.11771592,3813.4,3812.3,2.62302]
["bitfinex","ETHUSD",1717424949080,2.11771592,3813.4,3812.5,1.882]
["bitfinex","ETHUSD",1717424949280,1.5507104,3813.5,3812.5,1.882]
["bitfinex","ETHUSD",1717424950289,2.11771319,3813.5,3812.6,2.62287]
["bitfinex","ETHUSD",1717424950597,1.5507104,3813.5,3812.8,2.62273]
["bitfinex","ETHUSD",1717424950917,1.5507104,3813.9,3812.9,1.882]
["bitfinex","ETHUSD",1717424951131,1.5507104,3813.9,3813.1,2.2961]
["bitfinex","ETHUSD",1717424951132,2.11762743,3813.9,3813.1,2.2961]
["bitfinex","ETHUSD",1717424951291,1.5507104,3814.0,3813.1,2.2961]
["bitfinex","ETHUSD",1717424951493,1.5507104,3814.1,3813.2,2.62245]
["bitfinex","ETHUSD",1717424951723,1.5507104,3814.1,3813.3,1.882]
["bitfinex","ETHUSD",1717424951882,1.5507104,3814.2,3813.3,1.882]
["bitfinex","ETHUSD",1717424952213,2.11760055,3814.1,3813.5,2.3699]
["bitfinex","ETHUSD",1717424952582,1.5507104,3814.3,3813.5,2.3699]
["bitfinex","ETHUSD",1717424953384,2.11760055,3814.2,3813.5,2.3699]
["bitfinex","ETHUSD",1717424953579,1.5507104,3814.2,3813.5,2.3699]
["bitfinex","ETHUSD",1717424954483,1.5507104,3814.2,3813.2,2.3875]
["bitfinex","ETHUSD",1717424954686,1.5507104,3814.0,3812.8,4.2695]
["bitfinex","ETHUSD",1717424954927,1.5507104,3813.7,3812.8,4.2695]
["bitfinex","ETHUSD",1717424956027,0.56689015,3814.0,3813.2,1.882]
["bitfinex","ETHUSD",1717424956028,1.5507104,3813.8,3813.2,1.882]
["bitfinex","ETHUSD",1717424956503,1.5507104,3814.0,3813.2,1.882]
["bitfinex","ETHUSD",1717424956858,1.5507104,3814.0,3812.9,2.62266]
["bitfinex","ETHUSD",1717424957067,1.5507104,3813.7,3812.9,2.62266]
["bitfinex","ETHUSD",1717424958552,2.11758811,3813.6,3812.9,2.62266]
["bitfinex","ETHUSD",1717424959051,1.5507104,3813.6,3812.9,2.62266]
["bitfinex","ETHUSD",1717424959253,1.4719104,3813.6,3812.9,2.62266]
["bitfinex","ETHUSD",1717424959616,0.8092632,3813.8,3812.9,2.62266]
["bitfinex","ETHUSD",1717424960159,0.8092632,3813.7,3812.9,2.62266]
["bitfinex","ETHUSD",1717424960500,1.37620138,3813.7,3812.8,4.2695]
["bitfinex","ETHUSD",1717424960851,0.8092632,3813.6,3812.8,2.3875]
["bitfinex","ETHUSD",1717424961006,0.8092632,3813.5,3812.8,2.3875]
["bitfinex","ETHUSD",1717424961446,0.56693818,3813.6,3812.4,2.2576]
["bitfinex","ETHUSD",1717424961447,0.8092632,3813.4,3812.4,2.2576]
["bitfinex","ETHUSD",1717424961761,0.8092632,3813.3,3812.4,2.2576]
["bitfinex","ETHUSD",1717424961921,2.19595578,3813.5,3812.4,2.2576]
["bitfinex","ETHUSD",1717424961922,0.8092632,3813.2,3812.4,2.2576]
["bitfinex","ETHUSD",1717424962266,0.8092632,3813.2,3811.8,2.2918]
["bitfinex","ETHUSD",1717424962402,0.8092632,3813.2,3811.8,1.882]
["bitfinex","ETHUSD",1717424962403,0.8092632,3813.1,3811.8,1.882]
["bitfinex","ETHUSD",1717424962600,0.8092632,3813.1,3810.9,2.3893]
["bitfinex","ETHUSD",1717424962601,4.3592632,3813.1,3810.9,2.3893]
["bitfinex","ETHUSD",1717424962858,4.3592632,3813.1,3811.4,1.882]
["bitfinex","ETHUSD",1717424963003,0.8092632,3812.5,3811.4,1.882]
["bitfinex","ETHUSD",1717424963433,0.8092632,3812.4,3811.4,1.882]
["bitfinex","ETHUSD",1717424964204,2.35961564,3812.4,3811.5,2.62361]
["bitfinex","ETHUSD",1717424964528,2.35961564,3812.4,3811.1,4.50587]
["bitfinex","ETHUSD",1717424964719,2.35961564,3812.4,3811.2,3.0]
["bitfinex","ETHUSD",1717424964928,2.35961564,3812.3,3811.2,3.0]
["bitfinex","ETHUSD",1717424965562,2.35961564,3812.3,3811.5,1.882]
["bitfinex","ETHUSD",1717424965784,2.35961564,3812.2,3811.5,1.882]
["bitfinex","ETHUSD",1717424966098,0.8092632,3812.3,3811.5,1.882]
["bitfinex","ETHUSD",1717424966274,1.55035244,3812.3,3811.5,1.882]
["bitfinex","ETHUSD",1717424966453,0.8092632,3812.3,3811.5,1.882]
["bitfinex","ETHUSD",1717424967494,0.8092632,3812.3,3811.9,1.882]
["bitfinex","ETHUSD",1717424967664,2.35961564,3812.5,3811.9,1.882]
["bitfinex","ETHUSD",1717424967877,2.35961564,3812.6,3811.9,1.882]
["bitfinex","ETHUSD",1717424968403,0.8092632,3812.5,3811.9,1.882]
["bitfinex","ETHUSD",1717424968957,0.8092632,3812.5,3811.9,4.50533]
["bitfinex","ETHUSD",1717424969429,0.8092632,3812.6,3811.9,4.50533]
["bitfinex","ETHUSD",1717424970010,0.8092632,3812.7,3811.9,4.50533]
["bitfinex","ETHUSD",1717424970866,0.8092632,3812.6,3811.9,4.50533]
["bitfinex","ETHUSD",1717424971433,0.8092632,3812.5,3811.9,4.50533]
["bitfinex","ETHUSD",1717424972706,0.8092632,3812.5,3811.9,2.62333]
["bitfinex","ETHUSD",1717424972872,0.8092632,3812.6,3811.9,4.50533]
["bitfinex","ETHUSD",1717424973196,0.8092632,3812.5,3811.9,4.50533]
["bitfinex","ETHUSD",1717424975275,0.8092632,3812.4,3811.9,4.50533]
["bitfinex","ETHUSD",1717424975504,0.8092632,3812.6,3811.9,4.50533]
["bitfinex","ETHUSD",1717424976013,0.8092632,3812.5,3811.9,4.50533]
["bitfinex","ETHUSD",1717424976213,0.8092632,3812.6,3811.9,4.50533]
["bitfinex","ETHUSD",1717424977121,0.8092632,3812.5,3811.9,4.50533]
["bitfinex","ETHUSD",1717424977609,0.8092632,3812.3,3811.9,2.62333]
["bitfinex","ETHUSD",1717424977822,0.8092632,3812.3,3811.7,2.4226]
["bitfinex","ETHUSD",1717424978122,0.8092632,3812.1,3811.7,2.4226]
["bitfinex","ETHUSD",1717424978474,1.0790176,3812.3,3811.7,2.4226]
["bitfinex","ETHUSD",1717424978475,1.0790176,3812.2,3811.7,2.4226]
["bitfinex","ETHUSD",1717424978676,1.0790176,3812.2,3811.5,10.03357]
["bitfinex","ETHUSD",1717424978876,2.89741702,3812.2,3811.5,10.03357]
["bitfinex","ETHUSD",1717424979089,0.5671121,3812.1,3811.5,10.03357]
["bitfinex","ETHUSD",1717424979476,2.11746454,3812.2,3811.5,10.03357]
["bitfinex","ETHUSD",1717424980851,2.89741702,3812.3,3811.5,10.03357]
["bitfinex","ETHUSD",1717424981153,0.56713677,3812.2,3811.6,1.882]
["bitfinex","ETHUSD",1717424981551,2.89741702,3812.4,3811.6,1.882]
["bitfinex","ETHUSD",1717424981741,0.56711509,3812.3,3811.6,1.882]
["bitfinex","ETHUSD",1717424981945,2.11746753,3812.3,3811.6,1.882]
["bitfinex","ETHUSD",1717424982804,3.46453211,3812.3,3811.6,1.882]
["bitfinex","ETHUSD",1717424983053,0.56711509,3812.2,3811.6,1.882]
["bitfinex","ETHUSD",1717424983217,3.46453211,3812.3,3811.6,1.882]
["bitfinex","ETHUSD",1717424983409,2.11746753,3812.2,3811.6,1.882]
["bitfinex","ETHUSD",1717424984444,1.55035244,3812.3,3811.6,1.882]
["bitfinex","ETHUSD",1717424984638,2.11745616,3812.3,3811.7,2.6235]
["bitfinex","ETHUSD",1717424984971,2.11745616,3812.2,3811.7,2.6235]
["bitfinex","ETHUSD",1717424985310,1.55035244,3812.2,3811.8,2.3486]
["bitfinex","ETHUSD",1717424985658,2.11745616,3812.3,3811.9,2.62335]
["bitfinex","ETHUSD",1717424985838,1.55035244,3812.3,3811.9,2.62335]
["bitfinex","ETHUSD",1717424986045,1.55035244,3812.4,3811.9,2.62335]
["bitfinex","ETHUSD",1717424986358,1.55035244,3812.3,3811.9,2.62335]
["bitfinex","ETHUSD",1717424987463,1.55035244,3812.3,3811.6,1.882]
["bitfinex","ETHUSD",1717424987464,2.11743615,3812.2,3811.6,1.882]
["bitfinex","ETHUSD",1717424987613,2.11743615,3812.2,3811.5,2.62359]
["bitfinex","ETHUSD",1717424987614,2.11743615,3812.1,3811.5,2.62359]
["bitfinex","ETHUSD",1717424987813,1.55035244,3812.1,3811.5,4.50559]
["bitfinex","ETHUSD",1717424989230,1.64740132,3812.2,3811.4,2.4293]
["bitfinex","ETHUSD",1717424989621,1.9174645,3812.2,3811.4,2.4293]
["bitfinex","ETHUSD",1717424989931,1.35038079,3812.1,3811.4,2.4293]
["bitfinex","ETHUSD",1717424990285,1.91755801,3812.1,3811.4,2.4293]
["bitfinex","ETHUSD",1717424990424,1.35038079,3812.2,3811.4,2.4293]
["bitfinex","ETHUSD",1717424990756,0.56717654,3812.1,3811.2,1.882]
["bitfinex","ETHUSD",1717424991459,1.35000729,3812.2,3811.2,1.882]
["bitfinex","ETHUSD",1717424991632,0.56717654,3812.1,3811.2,1.882]
["bitfinex","ETHUSD",1717424992723,0.56717654,3812.2,3811.2,1.882]
["bitfinex","ETHUSD",1717424993866,0.56717654,3812.2,3811.1,10.03385]
["bitfinex","ETHUSD",1717424994023,0.56717654,3812.2,3811.2,1.882]
["bitfinex","ETHUSD",1717424995884,1.91718383,3812.2,3811.2,1.882]
["bitfinex","ETHUSD",1717424996054,0.56717654,3812.1,3811.2,1.882]
["bitfinex","ETHUSD",1717424996685,0.56717654,3812.1,3811.3,5.10746]
["bitfinex","ETHUSD",1717424997258,0.56717654,3812.2,3811.3,5.10746]
["bitfinex","ETHUSD",1717424997870,1.07940926,3812.1,3811.3,5.10746]
["bitfinex","ETHUSD",1717424998584,1.91718383,3812.2,3811.3,5.10746]
["bitfinex","ETHUSD",1717424998788,0.56717654,3812.1,3811.3,5.10746]
["bitfinex","ETHUSD",1717425000343,1.91718383,3812.1,3811.3,5.10746]
["bitfinex","ETHUSD",1717425000687,1.35000729,3812.1,3811.3,5.10746]
["bitfinex","ETHUSD",1717425001072,1.35060097,3812.1,3811.3,5.10746]
["bitfinex","ETHUSD",1717425001382,1.62072117,3812.2,3811.1,7.41]
["bitfinex","ETHUSD",1717425001547,4.24394117,3812.2,3811.1,7.41]
["bitfinex","ETHUSD",1717425001753,0.55,3812.1,3811.1,7.41]
["bitfinex","ETHUSD",1717425001950,3.55,3812.1,3811.1,7.41]
["bitfinex","ETHUSD",1717425003362,1.89084137,3812.4,3811.4,2.62364]
["bitfinex","ETHUSD",1717425003661,3.0,3812.5,3811.4,2.62364]
["bitfinex","ETHUSD",1717425003861,1.89084137,3812.6,3811.4,2.62364]
["bitfinex","ETHUSD",1717425004245,3.0,3812.8,3811.7,2.62348]
["bitfinex","ETHUSD",1717425004246,4.89084137,3812.8,3811.7,2.62348]
["bitfinex","ETHUSD",1717425004447,1.89084137,3812.9,3811.8,2.3993]
["bitfinex","ETHUSD",1717425004898,1.89084137,3813.0,3811.9,2.62334]
["bitfinex","ETHUSD",1717425005098,2.62245,3813.3,3811.9,2.62334]
["bitfinex","ETHUSD",1717425005389,1.8926845,3813.1,3811.9,2.62334]
["bitfinex","ETHUSD",1717425005686,1.8926845,3813.1,3811.6,9.292]
["bitfinex","ETHUSD",1717425005687,2.62261,3813.0,3811.6,7.41]
["bitfinex","ETHUSD",1717425005890,1.8926845,3812.7,3811.6,7.41]
["bitfinex","ETHUSD",1717425006245,1.8926845,3812.6,3811.6,7.41]
["bitfinex","ETHUSD",1717425006647,1.8926845,3812.6,3811.7,2.62349]
["bitfinex","ETHUSD",1717425006848,1.8926845,3812.8,3811.7,2.62349]
["bitfinex","ETHUSD",1717425007147,1.8926845,3813.0,3811.7,2.62349]
["bitfinex","ETHUSD",1717425007354,1.8926845,3812.9,3811.7,2.62349]
["bitfinex","ETHUSD",1717425007879,1.62358653,3812.6,3811.7,2.62349]
["bitfinex","ETHUSD",1717425008388,1.35295631,3812.2,3811.7,2.62349]
["bitfinex","ETHUSD",1717425008955,1.35295631,3812.1,3811.7,2.62349]
["bitfinex","ETHUSD",1717425009465,1.62358653,3812.3,3811.7,2.62349]
["bitfinex","ETHUSD",1717425010268,1.62358653,3812.4,3811.7,2.62349]
["bitfinex","ETHUSD",1717425010479,1.62358653,3812.3,3811.6,1.882]
["bitfinex","ETHUSD",1717425010993,1.62358653,3812.4,3811.6,1.882]
["bitfinex","ETHUSD",1717425011296,1.62358653,3812.3,3811.6,1.882]
["bitfinex","ETHUSD",1717425011500,1.62358653,3812.3,3811.4,2.2544]
["bitfinex","ETHUSD",1717425011670,0.5671608,3812.2,3811.4,2.2544]
["bitfinex","ETHUSD",1717425011869,1.62358653,3812.1,3811.2,7.41]
["bitfinex","ETHUSD",1717425012188,4.5157745,3812.3,3811.2,7.41]
["bitfinex","ETHUSD",1717425012501,1.8926845,3812.2,3811.2,7.41]
["bitfinex","ETHUSD",1717425013006,2.62309,3812.3,3811.2,7.41]
["bitfinex","ETHUSD",1717425013585,4.5166395,3812.3,3811.2,7.41]
["bitfinex","ETHUSD",1717425014766,2.62309,3812.3,3811.2,7.41]
["bitfinex","ETHUSD",1717425015182,2.62323,3812.1,3811.2,7.41]
["bitfinex","ETHUSD",1717425015416,4.5167795,3812.1,3811.2,7.41]
["bitfinex","ETHUSD",1717425015753,4.51640732,3812.1,3811.2,7.41]
["bitfinex","ETHUSD",1717425016358,2.62323,3812.1,3811.2,7.41]
["bitfinex","ETHUSD",1717425017189,2.23631571,3812.3,3811.2,7.41]
["bitfinex","ETHUSD",1717425017497,2.76,3812.4,3810.5,2.62427]
["bitfinex","ETHUSD",1717425017498,2.23631571,3812.2,3810.5,2.62427]
["bitfinex","ETHUSD",1717425017690,2.23631571,3812.2,3810.6,3.0]
["bitfinex","ETHUSD",1717425018722,2.23631571,3812.2,3810.3,9.7608]
["bitfinex","ETHUSD",1717425018723,2.23631571,3812.1,3810.3,9.7608]
["bitfinex","ETHUSD",1717425019208,3.0,3812.1,3810.3,9.7608]
["bitfinex","ETHUSD",1717425021579,5.76,3812.1,3810.3,9.7608]
["bitfinex","ETHUSD",1717425022311,2.76,3811.9,3810.3,9.7608]
["bitfinex","ETHUSD",1717425022605,2.76,3811.7,3810.3,7.41]
["bitfinex","ETHUSD",1717425022809,3.56740743,3811.6,3810.3,7.41]
["bitfinex","ETHUSD",1717425023126,2.62384,3811.3,3810.0,2.3195]
["bitfinex","ETHUSD",1717425023303,2.62384,3811.3,3809.3,7.41]
["bitfinex","ETHUSD",1717425023304,4.642,3811.1,3809.4,2.3808]
["bitfinex","ETHUSD",1717425023688,2.76,3811.1,3809.4,2.3808]
["bitfinex","ETHUSD",1717425024271,2.76,3811.4,3809.4,2.3808]
["bitfinex","ETHUSD",1717425024517,2.761,3811.2,3809.4,2.3808]
["bitfinex","ETHUSD",1717425024870,0.55,3811.1,3809.4,2.3808]
["bitfinex","ETHUSD",1717425025332,0.55,3811.4,3809.4,2.3808]
["bitfinex","ETHUSD",1717425025683,2.761,3811.3,3809.4,2.3808]
["bitfinex","ETHUSD",1717425025848,2.761,3811.1,3809.4,2.3808]
["bitfinex","ETHUSD",1717425026347,5.6471253,3811.1,3808.8,2.4832]
["bitfinex","ETHUSD",1717425026494,3.28093548,3811.1,3808.4,2.4832]
["bitfinex","ETHUSD",1717425026821,7.09036935,3811.1,3808.2,0.1265033]
["bitfinex","ETHUSD",1717425027026,6.92144919,3811.1,3808.2,0.1265033]
["bitfinex","ETHUSD",1717425027226,6.6851,3811.1,3808.2,0.1265033]
["bitfinex","ETHUSD",1717425027590,8.4186,3811.1,3808.2,0.1265033]
["bitfinex","ETHUSD",1717425028316,8.61719897,3811.1,3808.2,0.1265033]
["bitfinex","ETHUSD",1717425028535,8.4186,3811.1,3808.2,0.1265033]
["bitfinex","ETHUSD",1717425028748,10.63216377,3811.1,3808.2,0.1265033]
["bitfinex","ETHUSD",1717425028905,10.37608354,3811.1,3808.2,0.1265033]
["bitfinex","ETHUSD",1717425029452,2.761,3810.2,3808.2,0.1265033]
["bitfinex","ETHUSD",1717425029601,6.423,3810.2,3808.2,0.1265033]
["bitfinex","ETHUSD",1717425030238,3.662,3810.2,3808.2,0.1265033]
["bitfinex","ETHUSD",1717425030455,2.761,3810.1,3808.2,0.1265033]
["bitfinex","ETHUSD",1717425030601,3.0231,3810.1,3808.2,0.1265033]
["bitfinex","ETHUSD",1717425034562,4.8385,3810.1,3808.2,0.1265033]
["bitfinex","ETHUSD",1717425035286,2.761,3808.2,3805.1,2.3657]
["bitfinex","ETHUSD",1717425035497,6.82403,3808.1,3805.3,1.882]
["bitfinex","ETHUSD",1717425035768,5.40047282,3808.1,3804.8,0.75]
["bitfinex","ETHUSD",1717425035979,5.40047282,3808.1,3804.4,0.1265033]
["bitfinex","ETHUSD",1717425036136,5.40047282,3808.1,3805.0,1.882]
["bitfinex","ETHUSD",1717425036345,0.2621,3806.7,3804.4,0.1265033]
["bitfinex","ETHUSD",1717425036540,5.60461156,3806.6,3804.6,1.882]
["bitfinex","ETHUSD",1717425036741,5.60461156,3806.6,3804.4,0.1265033]
["bitfinex","ETHUSD",1717425037037,2.62752,3805.9,3804.4,0.1265033]
["bitfinex","ETHUSD",1717425037247,2.62783,3805.5,3804.4,0.1265033]
["bitfinex","ETHUSD",1717425037451,0.44136792,3805.4,3804.5,1.882]
["bitfinex","ETHUSD",1717425037660,0.44136792,3805.4,3804.4,0.0765033]
["bitfinex","ETHUSD",1717425037871,0.54626795,3805.3,3804.4,0.0765033]
["bitfinex","ETHUSD",1717425038017,4.56730476,3805.8,3804.5,1.882]
["bitfinex","ETHUSD",1717425038217,3.662,3805.8,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425038452,3.662,3805.8,3804.8,1.882]
["bitfinex","ETHUSD",1717425039054,3.662,3805.8,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425039565,4.05124226,3805.8,3804.7,1.882]
["bitfinex","ETHUSD",1717425039722,3.662,3805.8,3804.7,1.882]
["bitfinex","ETHUSD",1717425040472,3.662,3805.8,3804.8,0.55]
["bitfinex","ETHUSD",1717425041075,3.662,3805.8,3805.1,1.882]
["bitfinex","ETHUSD",1717425041270,3.662,3805.8,3805.2,0.55]
["bitfinex","ETHUSD",1717425041478,0.38924226,3806.5,3805.5,1.882]
["bitfinex","ETHUSD",1717425041818,3.662,3807.0,3805.6,0.55]
["bitfinex","ETHUSD",1717425042386,2.62741,3806.1,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425042698,2.62752,3805.9,3804.4,1.9085033]
["bitfinex","ETHUSD",1717425042999,2.62752,3805.9,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425043000,2.88962,3805.9,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425043211,2.88962,3805.9,3804.4,1.9085033]
["bitfinex","ETHUSD",1717425043212,2.62783,3805.5,3804.4,1.9085033]
["bitfinex","ETHUSD",1717425043967,3.662,3806.0,3804.8,1.882]
["bitfinex","ETHUSD",1717425043968,4.02628917,3806.0,3804.8,1.882]
["bitfinex","ETHUSD",1717425044195,4.02628917,3806.0,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425044196,3.9241,3806.0,3804.9,1.882]
["bitfinex","ETHUSD",1717425044401,0.36428917,3805.9,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425044701,0.36428917,3805.9,3804.5,1.882]
["bitfinex","ETHUSD",1717425044856,0.85504112,3805.9,3804.6,0.55]
["bitfinex","ETHUSD",1717425045599,1.54335595,3805.8,3804.6,0.55]
["bitfinex","ETHUSD",1717425045805,0.36428917,3805.7,3804.6,0.55]
["bitfinex","ETHUSD",1717425046502,2.99194917,3805.7,3804.6,0.55]
["bitfinex","ETHUSD",1717425046712,0.2621,3805.3,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425047001,4.77758562,3805.2,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425047366,5.04777374,3805.2,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425047595,4.77758562,3805.2,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425047915,0.63292179,3805.1,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425048208,23.64017979,3805.1,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425048435,3.662,3805.2,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425048607,1.882,3805.1,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425049259,3.662,3805.2,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425050341,1.314704,3805.8,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425050499,1.052604,3805.8,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425051799,1.314704,3805.8,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425052315,4.50968,3805.7,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425052647,0.71195595,3805.6,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425052869,0.2621,3805.6,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425053006,1.052604,3805.8,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425053208,3.680184,3805.8,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425053406,3.96370546,3805.8,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425054056,0.2621,3805.5,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425054557,0.90835513,3805.4,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425054710,2.62792,3805.3,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425055049,4.02473367,3805.2,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425055608,36.37386067,3805.1,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425055816,6.45864486,3805.1,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425056032,5.89016,3805.1,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425056430,3.2621,3805.1,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425057454,3.0,3805.1,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425058177,6.28999,3805.2,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425058380,3.0,3805.1,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425059035,3.94552146,3805.2,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425059478,3.662,3805.2,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425060481,1.052604,3805.8,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425060679,2.62766,3805.7,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425061062,0.73337741,3805.6,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425061267,1.06588327,3805.6,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425061438,2.62803,3805.2,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425061772,6.73988595,3805.2,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425062076,3.0,3805.1,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425062462,3.44985595,3805.1,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425062874,5.61537741,3805.1,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425063046,3.99547741,3805.1,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425063239,3.2621,3805.1,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425063498,3.0231,3804.5,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425063670,8.61569596,3804.5,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425063901,9.25969596,3804.5,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425064183,6.49869596,3804.5,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425064388,0.30479704,3805.0,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425064389,3.680194,3805.8,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425064601,1.052604,3805.8,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425065041,0.04559167,3805.7,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425065247,2.67323167,3805.7,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425066011,0.36812986,3805.5,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425066142,0.56849822,3805.1,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425066345,2.62806,3805.1,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425066599,2.62842,3804.6,3804.4,0.0265033]
["bitfinex","ETHUSD",1717425066742,2.62842,3804.6,3803.8,0.0869758]
["bitfinex","ETHUSD",1717425066946,3.56860263,3804.5,3803.8,0.0869758]
["bitfinex","ETHUSD",1717425067161,3.662,3804.4,3803.8,0.0869758]
["bitfinex","ETHUSD",1717425067394,0.56860263,3804.3,3803.8,0.0369758]
["bitfinex","ETHUSD",1717425067557,3.56860263,3804.3,3803.8,0.0369758]
["bitfinex","ETHUSD",1717425067758,0.56860263,3804.2,3803.8,0.0369758]
["bitfinex","ETHUSD",1717425068785,19.971871,3804.1,3803.8,0.0369758]
["bitfinex","ETHUSD",1717425068992,19.971871,3804.1,3803.3,0.00125313]
["bitfinex","ETHUSD",1717425068993,33.02739163,3804.0,3803.3,0.00125313]
["bitfinex","ETHUSD",1717425069176,0.56860263,3803.9,3803.3,0.00125313]
["bitfinex","ETHUSD",1717425069393,2.62896,3803.8,3803.3,0.00125313]
["bitfinex","ETHUSD",1717425069700,3.56860263,3803.7,3803.3,0.00125313]
["bitfinex","ETHUSD",1717425069848,4.23060263,3803.6,3803.3,0.00125313]
["bitfinex","ETHUSD",1717425070053,3.56860263,3803.5,3803.3,0.00125313]
["bitfinex","ETHUSD",1717425070247,3.19782263,3803.4,3803.3,0.00125313]
["bitfinex","ETHUSD",1717425070445,6.92475063,3803.4,3801.2,1.06731]
["bitfinex","ETHUSD",1717425070744,3.0,3803.3,3801.3,2.4163]
["bitfinex","ETHUSD",1717425070939,3.662,3803.6,3801.3,2.4163]
["bitfinex","ETHUSD",1717425070940,3.0,3803.5,3801.3,2.4163]
["bitfinex","ETHUSD",1717425071149,3.662,3803.6,3801.9,2.4163]
["bitfinex","ETHUSD",1717425071353,3.662,3803.6,3802.3,2.526]
["bitfinex","ETHUSD",1717425071749,3.662,3803.6,3801.9,2.4163]
["bitfinex","ETHUSD",1717425072603,4.10762986,3803.6,3801.9,2.4163]
["bitfinex","ETHUSD",1717425072899,4.10762986,3803.6,3801.3,2.2699]
["bitfinex","ETHUSD",1717425072900,2.62922,3803.4,3801.3,2.2699]
["bitfinex","ETHUSD",1717425073065,3.0,3803.3,3801.3,2.2699]
["bitfinex","ETHUSD",1717425073271,0.41227106,3803.2,3801.3,2.2699]
["bitfinex","ETHUSD",1717425073799,0.41227106,3803.2,3801.4,0.55]
["bitfinex","ETHUSD",1717425073983,0.44562986,3803.1,3801.3,2.2699]
["bitfinex","ETHUSD",1717425074166,0.44562986,3803.1,3801.2,1.06731]
["bitfinex","ETHUSD",1717425074379,5.287,3802.7,3801.2,1.06731]
["bitfinex","ETHUSD",1717425074557,2.526,3802.2,3801.2,1.06731]
["bitfinex","ETHUSD",1717425074756,0.46812986,3802.1,3801.2,1.06731]
["bitfinex","ETHUSD",1717425075404,2.63063,3801.4,3801.2,0.45108382]
["bitfinex","ETHUSD",1717425075554,2.63075,3801.2,3800.9,1.63534782]
["bitfinex","ETHUSD",1717425075890,14.501771,3801.1,3800.9,0.75454295]
["bitfinex","ETHUSD",1717425076085,3.0,3801.0,3800.9,0.75454295]
["bitfinex","ETHUSD",1717425076410,26.79616086,3801.0,3800.0,5.0527]
["bitfinex","ETHUSD",1717425076705,14.97702519,3800.9,3800.0,5.0527]
["bitfinex","ETHUSD",1717425077005,11.46631,3800.8,3800.0,5.0527]
["bitfinex","ETHUSD",1717425077299,3.48896319,3800.7,3800.0,5.0527]
["bitfinex","ETHUSD",1717425077523,23.519358,3800.7,3800.0,5.0527]
["bitfinex","ETHUSD",1717425078155,23.96457119,3800.7,3800.0,5.0527]
["bitfinex","ETHUSD",1717425078906,2.63123,3800.5,3800.0,4.02554403]
["bitfinex","ETHUSD",1717425079229,23.8070941,3800.7,3800.0,3.54804403]
["bitfinex","ETHUSD",1717425079230,2.526,3800.1,3800.0,3.54804403]
["bitfinex","ETHUSD",1717425079531,2.526,3800.1,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425079532,2.761,3800.0,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425079699,2.63205,3799.4,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425079901,3.98890277,3799.3,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425080121,3.662,3799.3,3799.1,2.2906]
["bitfinex","ETHUSD",1717425080306,0.47187986,3800.7,3799.1,2.2906]
["bitfinex","ETHUSD",1717425080501,2.63091,3801.0,3799.1,2.2906]
["bitfinex","ETHUSD",1717425080502,3.662,3800.6,3799.1,2.2906]
["bitfinex","ETHUSD",1717425081243,3.662,3800.6,3799.2,0.55]
["bitfinex","ETHUSD",1717425083106,3.662,3800.6,3799.1,2.2906]
["bitfinex","ETHUSD",1717425083398,2.63141,3800.3,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425083621,3.0,3800.2,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425084139,2.63151,3800.1,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425084300,2.63169,3799.9,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425084494,21.316368,3799.8,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425084695,11.430471,3799.7,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425084996,3.0,3799.7,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425085617,2.63188,3799.6,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425085813,3.0,3799.5,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425086481,3.0,3799.7,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425088386,3.662,3799.8,3799.1,2.4233]
["bitfinex","ETHUSD",1717425089282,3.662,3799.8,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425090851,3.662,3799.8,3799.1,0.55]
["bitfinex","ETHUSD",1717425091059,2.63058,3801.5,3799.2,2.3776]
["bitfinex","ETHUSD",1717425091358,4.23115881,3801.4,3799.3,0.55]
["bitfinex","ETHUSD",1717425091610,3.662,3801.4,3799.3,0.55]
["bitfinex","ETHUSD",1717425091757,3.662,3801.4,3799.6,0.75]
["bitfinex","ETHUSD",1717425091953,3.662,3801.4,3799.7,0.55]
["bitfinex","ETHUSD",1717425093460,3.19974671,3801.3,3799.6,0.55]
["bitfinex","ETHUSD",1717425093694,2.63097,3800.9,3799.5,2.4454]
["bitfinex","ETHUSD",1717425093854,2.63112,3800.7,3799.5,2.4454]
["bitfinex","ETHUSD",1717425094060,2.63127,3800.5,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425094309,7.2310764,3800.6,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425094310,2.63138,3800.3,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425094489,0.5690764,3800.2,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425094655,3.5690764,3800.2,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425095018,0.5690764,3800.1,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425095302,1.6233654,3800.1,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425095662,1.054289,3800.1,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425096142,2.63158,3800.0,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425096264,2.63177,3799.8,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425096619,7.2310764,3799.7,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425096775,0.5690764,3799.6,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425097410,2.63199,3799.4,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425097584,31.282644,3799.3,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425097799,15.67319141,3799.2,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425098106,9.39267041,3799.1,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425098404,9.07202641,3799.1,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425100900,8.53133741,3799.1,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425102653,3.56941041,3799.1,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425102805,0.56941041,3799.1,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425103004,5.11483,3799.1,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425103211,3.56941041,3799.1,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425104007,0.56941041,3799.1,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425104369,0.56941041,3799.5,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425104503,2.23141041,3799.7,3799.0,0.1001437]
["bitfinex","ETHUSD",1717425104705,0.56929324,3799.6,3799.1,2.4345]
["bitfinex","ETHUSD",1717425107057,0.56929324,3799.6,3799.2,0.55]
["bitfinex","ETHUSD",1717425107375,0.56916054,3799.6,3799.2,0.55]
["bitfinex","ETHUSD",1717425107532,1.054073,3800.4,3799.2,0.55]
["bitfinex","ETHUSD",1717425108364,1.054073,3800.4,3799.1,2.4345]
["bitfinex","ETHUSD",1717425108714,0.56916054,3800.5,3799.2,0.55]
["bitfinex","ETHUSD",1717425110212,0.56916054,3800.5,3799.3,2.4473]
["bitfinex","ETHUSD",1717425110471,0.56916054,3800.5,3799.4,0.55]
["bitfinex","ETHUSD",1717425110661,0.56916054,3800.5,3799.5,3.38191]
["bitfinex","ETHUSD",1717425110959,0.56916054,3800.5,3799.6,2.9973]
["bitfinex","ETHUSD",1717425111116,0.56916054,3802.0,3799.6,2.9973]
["bitfinex","ETHUSD",1717425111319,2.23141041,3801.9,3799.6,2.9973]
["bitfinex","ETHUSD",1717425111677,0.56916054,3801.8,3799.6,2.9973]
["bitfinex","ETHUSD",1717425111978,1.05386,3801.0,3799.6,2.9973]
["bitfinex","ETHUSD",1717425114890,0.56903412,3801.5,3799.6,2.9973]
["bitfinex","ETHUSD",1717425115090,1.053869,3801.3,3799.6,2.9973]
["bitfinex","ETHUSD",1717425115449,1.053869,3801.3,3799.7,2.63176]
["bitfinex","ETHUSD",1717425115790,1.053869,3801.3,3799.8,2.9266]
["bitfinex","ETHUSD",1717425120279,0.56897226,3801.5,3800.0,2.4323]
["bitfinex","ETHUSD",1717425120482,0.56897226,3801.7,3800.1,0.55]
["bitfinex","ETHUSD",1717425120716,0.56897226,3801.8,3800.1,0.55]
["bitfinex","ETHUSD",1717425121198,0.56897226,3801.8,3800.2,2.63143]
["bitfinex","ETHUSD",1717425121408,0.56897226,3801.8,3800.4,2.4323]
["bitfinex","ETHUSD",1717425121572,0.4556172,3802.3,3800.4,2.4323]
["bitfinex","ETHUSD",1717425121772,0.4556172,3802.3,3800.5,0.55]
["bitfinex","ETHUSD",1717425121987,1.053689,3802.2,3800.5,0.55]
["bitfinex","ETHUSD",1717425122490,1.053689,3802.2,3800.4,2.4323]
["bitfinex","ETHUSD",1717425123212,4.053689,3802.2,3800.4,2.4323]
["bitfinex","ETHUSD",1717425123362,1.053689,3802.2,3800.4,2.4323]
["bitfinex","ETHUSD",1717425124074,1.053689,3802.2,3800.5,3.1812]
["bitfinex","ETHUSD",1717425124471,1.053689,3802.2,3800.8,3.201]
["bitfinex","ETHUSD",1717425124672,1.86891742,3803.0,3801.1,2.451]
["bitfinex","ETHUSD",1717425124898,1.86891742,3803.1,3801.2,3.18072]
["bitfinex","ETHUSD",1717425125206,0.41227106,3803.2,3801.2,3.18072]
["bitfinex","ETHUSD",1717425125207,1.053433,3803.0,3801.2,0.55]
["bitfinex","ETHUSD",1717425125701,2.62979,3802.6,3801.1,2.451]
["bitfinex","ETHUSD",1717425125905,2.63,3802.3,3801.1,2.451]
["bitfinex","ETHUSD",1717425126107,5.16,3802.3,3801.1,2.451]
["bitfinex","ETHUSD",1717425126307,5.16,3802.3,3799.8,2.63167]
["bitfinex","ETHUSD",1717425126472,1.86891742,3802.2,3800.0,2.63157]
["bitfinex","ETHUSD",1717425126659,3.0,3802.2,3800.1,2.2511]
["bitfinex","ETHUSD",1717425126868,3.0,3802.5,3800.1,2.2511]
["bitfinex","ETHUSD",1717425127689,3.0,3802.5,3800.0,2.53]
["bitfinex","ETHUSD",1717425127690,1.60089118,3802.4,3800.5,2.2589]
["bitfinex","ETHUSD",1717425128009,1.60089118,3802.6,3801.3,2.63065]
["bitfinex","ETHUSD",1717425128159,1.60089118,3802.7,3801.4,0.55]
["bitfinex","ETHUSD",1717425128358,1.60089118,3802.9,3801.4,0.55]
["bitfinex","ETHUSD",1717425128605,1.60089118,3803.1,3802.0,2.4308]
["bitfinex","ETHUSD",1717425128794,2.2076587,3803.8,3802.0,2.4308]
["bitfinex","ETHUSD",1717425128795,1.60089118,3803.3,3802.1,0.55]
["bitfinex","ETHUSD",1717425128962,1.60089118,3803.6,3802.0,2.4308]
["bitfinex","ETHUSD",1717425129163,5.32635372,3803.9,3802.0,2.4308]
["bitfinex","ETHUSD",1717425129367,1.0533,3803.5,3802.0,2.4308]
["bitfinex","ETHUSD",1717425130113,1.0533,3803.5,3802.1,2.63012]
["bitfinex","ETHUSD",1717425130270,5.28089118,3803.9,3802.2,0.55]
["bitfinex","ETHUSD",1717425130475,3.68,3803.9,3802.3,2.3208]
["bitfinex","ETHUSD",1717425130791,3.68,3803.9,3802.4,0.55]
["bitfinex","ETHUSD",1717425131001,3.0,3803.8,3802.4,0.55]
["bitfinex","ETHUSD",1717425131164,3.0,3803.8,3802.3,2.3208]
["bitfinex","ETHUSD",1717425131607,1.62197156,3803.7,3802.3,2.3208]
["bitfinex","ETHUSD",1717425132090,4.15197156,3803.7,3802.3,2.3208]
["bitfinex","ETHUSD",1717425132287,2.53,3803.2,3801.2,2.291]
["bitfinex","ETHUSD",1717425132611,2.62966,3802.8,3801.2,2.291]
["bitfinex","ETHUSD",1717425132816,0.56868856,3802.7,3801.2,2.291]
["bitfinex","ETHUSD",1717425132965,0.56868856,3802.8,3801.2,2.291]
["bitfinex","ETHUSD",1717425133309,3.56868856,3802.8,3801.2,2.291]
["bitfinex","ETHUSD",1717425133513,0.56868856,3802.7,3801.2,2.291]
["bitfinex","ETHUSD",1717425134015,0.56868856,3802.9,3801.3,2.63064]
["bitfinex","ETHUSD",1717425134311,0.56868856,3802.9,3801.4,3.0355]
["bitfinex","ETHUSD",1717425134667,0.56868856,3802.9,3801.5,2.63053]
["bitfinex","ETHUSD",1717425134869,0.56868856,3803.5,3801.7,2.286]
["bitfinex","ETHUSD",1717425135171,1.62197156,3803.7,3801.8,0.55]
["bitfinex","ETHUSD",1717425135411,1.62197156,3803.7,3801.9,2.4912]
["bitfinex","ETHUSD",1717425135713,1.62197156,3803.7,3802.0,0.55]
["bitfinex","ETHUSD",1717425135869,0.56869227,3803.6,3802.0,0.55]
["bitfinex","ETHUSD",1717425137764,0.56869227,3803.6,3802.3,2.62994]
["bitfinex","ETHUSD",1717425138012,0.56869227,3803.7,3802.4,0.55]
["bitfinex","ETHUSD",1717425138583,0.56869227,3803.7,3802.2,2.3174]
["bitfinex","ETHUSD",1717425138584,0.56869227,3803.7,3802.3,0.55]
["bitfinex","ETHUSD",1717425138980,0.56869227,3803.7,3802.2,2.3174]
["bitfinex","ETHUSD",1717425139195,6.19773227,3803.7,3802.2,2.3174]
["bitfinex","ETHUSD",1717425139395,2.62927,3803.4,3802.2,2.3174]
["bitfinex","ETHUSD",1717425139714,0.56869227,3803.6,3802.2,2.3174]
["bitfinex","ETHUSD",1717425139715,2.62937,3803.2,3802.2,2.3174]
["bitfinex","ETHUSD",1717425139912,0.56869227,3803.1,3802.2,2.3174]
["bitfinex","ETHUSD",1717425140113,3.56869227,3803.1,3802.2,2.3174]
["bitfinex","ETHUSD",1717425140409,2.53,3802.7,3800.8,2.3577]
["bitfinex","ETHUSD",1717425140566,3.0,3802.6,3800.8,2.3577]
["bitfinex","ETHUSD",1717425140912,0.56869227,3802.5,3800.8,4.98869]
["bitfinex","ETHUSD",1717425141108,0.56869227,3802.5,3800.8,2.3577]
["bitfinex","ETHUSD",1717425141314,0.56869227,3802.8,3800.8,2.3577]
["bitfinex","ETHUSD",1717425141813,2.62973,3802.7,3800.8,2.32956019]
["bitfinex","ETHUSD",1717425142117,3.56885539,3802.6,3800.8,2.32956019]
["bitfinex","ETHUSD",1717425142321,0.56885539,3802.5,3800.8,2.32956019]
["bitfinex","ETHUSD",1717425142653,2.62995,3802.4,3800.8,2.32956019]
["bitfinex","ETHUSD",1717425142769,0.56885539,3802.3,3800.8,2.32956019]
["bitfinex","ETHUSD",1717425142975,3.56885539,3802.3,3800.8,2.32956019]
["bitfinex","ETHUSD",1717425143177,0.56885539,3802.2,3800.8,2.32956019]
["bitfinex","ETHUSD",1717425144818,2.53,3801.4,3798.6,2.63253]
["bitfinex","ETHUSD",1717425145023,2.53,3800.4,3798.2,2.3074]
["bitfinex","ETHUSD",1717425145237,2.53,3799.2,3798.2,2.3074]
["bitfinex","ETHUSD",1717425145374,2.63186,3799.6,3798.2,2.3074]
["bitfinex","ETHUSD",1717425145569,2.632,3799.4,3798.2,2.3074]
["bitfinex","ETHUSD",1717425145815,0.56885539,3799.3,3798.2,2.3074]
["bitfinex","ETHUSD",1717425146017,4.90039582,3799.3,3798.2,2.3074]
["bitfinex","ETHUSD",1717425146325,1.33154043,3799.6,3799.1,2.3599]
["bitfinex","ETHUSD",1717425146616,2.66405697,3801.0,3799.1,2.3599]
["bitfinex","ETHUSD",1717425146617,1.33154043,3800.9,3799.1,2.3599]
["bitfinex","ETHUSD",1717425147217,1.33154043,3800.5,3799.1,2.3599]
["bitfinex","ETHUSD",1717425147512,1.33154043,3800.4,3799.1,2.3599]
["bitfinex","ETHUSD",1717425148012,1.33154043,3800.1,3799.1,2.3599]
["bitfinex","ETHUSD",1717425148519,1.33154043,3800.0,3798.5,2.3947]
["bitfinex","ETHUSD",1717425148820,2.53,3799.6,3798.5,2.3947]
["bitfinex","ETHUSD",1717425149171,3.86286801,3799.6,3798.5,2.3947]
["bitfinex","ETHUSD",1717425149979,3.86286801,3799.6,3797.2,4.4982]
["bitfinex","ETHUSD",1717425149980,1.33286801,3799.3,3797.8,2.4222]
["bitfinex","ETHUSD",1717425150372,2.53,3799.1,3797.8,2.4222]
["bitfinex","ETHUSD",1717425150736,7.12944161,3799.1,3799.0,0.04267722]
["bitfinex","ETHUSD",1717425150871,7.12981507,3799.1,3799.0,0.04267722]
["bitfinex","ETHUSD",1717425151308,5.53,3799.1,3799.0,0.04267722]
["bitfinex","ETHUSD",1717425152573,7.39424278,3799.1,3799.0,0.04267722]
["bitfinex","ETHUSD",1717425152973,5.53,3799.1,3799.0,0.04267722]
["bitfinex","ETHUSD",1717425153203,7.12699004,3799.1,3799.0,0.04267722]
["bitfinex","ETHUSD",1717425153399,5.53,3799.1,3799.0,0.04267722]
["bitfinex","ETHUSD",1717425153823,5.53,3799.1,3797.1,2.3733]
["bitfinex","ETHUSD",1717425154027,2.53,3798.4,3797.1,2.3733]
["bitfinex","ETHUSD",1717425154533,3.0,3798.4,3797.1,2.3733]
["bitfinex","ETHUSD",1717425154824,3.0,3798.8,3797.1,2.3733]
["bitfinex","ETHUSD",1717425155170,3.0,3798.8,3796.8,0.1265033]
["bitfinex","ETHUSD",1717425155391,2.53,3798.4,3796.8,0.1265033]
["bitfinex","ETHUSD",1717425155614,3.0,3798.4,3797.5,2.3712]
["bitfinex","ETHUSD",1717425155939,1.86254177,3799.4,3796.8,0.1265033]
["bitfinex","ETHUSD",1717425155940,1.33038698,3799.9,3798.4,2.3613]
["bitfinex","ETHUSD",1717425156074,2.53,3799.5,3797.2,2.761]
["bitfinex","ETHUSD",1717425156278,2.53,3799.5,3798.2,2.3613]
["bitfinex","ETHUSD",1717425156503,0.56936176,3799.4,3798.2,2.3613]
["bitfinex","ETHUSD",1717425157140,3.56936176,3799.4,3798.2,2.3613]
["bitfinex","ETHUSD",1717425157437,0.56936176,3799.3,3798.2,2.3613]
["bitfinex","ETHUSD",1717425157979,0.56936176,3799.3,3797.6,2.4017]
["bitfinex","ETHUSD",1717425157980,2.53,3798.8,3797.6,2.4017]
["bitfinex","ETHUSD",1717425158239,2.53,3798.8,3796.8,0.63371808]
["bitfinex","ETHUSD",1717425158240,3.0,3798.7,3796.8,0.63371808]
["bitfinex","ETHUSD",1717425158444,2.53,3797.5,3796.6,2.18211207]
["bitfinex","ETHUSD",1717425158721,2.53,3797.3,3796.6,2.18211207]
["bitfinex","ETHUSD",1717425158925,3.0,3797.4,3796.6,2.18211207]
["bitfinex","ETHUSD",1717425159324,2.63349,3797.3,3796.6,2.18211207]
["bitfinex","ETHUSD",1717425159533,3.0,3797.2,3796.6,2.18211207]
["bitfinex","ETHUSD",1717425159882,2.63361,3797.1,3796.6,2.18211207]
["bitfinex","ETHUSD",1717425160083,3.0,3797.0,3796.6,2.18211207]
["bitfinex","ETHUSD",1717425160338,2.63374,3796.9,3796.6,2.18211207]
["bitfinex","ETHUSD",1717425160627,1.33038698,3798.1,3796.6,2.18211207]
["bitfinex","ETHUSD",1717425160810,2.2525,3799.3,3796.6,2.18211207]
["bitfinex","ETHUSD",1717425160811,0.56969123,3798.0,3796.6,2.18211207]
["bitfinex","ETHUSD",1717425161188,2.6327,3798.4,3796.7,2.3402]
["bitfinex","ETHUSD",1717425161578,2.53,3798.6,3796.7,2.3402]
["bitfinex","ETHUSD",1717425161853,2.53,3799.1,3797.0,5.0833]
["bitfinex","ETHUSD",1717425162130,2.63202,3799.4,3797.3,2.3223]
["bitfinex","ETHUSD",1717425162309,0.5694243,3799.3,3797.3,2.3223]
["bitfinex","ETHUSD",1717425162509,0.5694243,3799.3,3797.4,0.55]
["bitfinex","ETHUSD",1717425162745,2.53,3798.6,3796.7,2.3223]
["bitfinex","ETHUSD",1717425163106,2.63262,3798.5,3796.7,2.3223]
["bitfinex","ETHUSD",1717425163306,2.53,3798.6,3796.7,2.3223]
["bitfinex","ETHUSD",1717425163735,2.53,3798.6,3796.8,2.761]
["bitfinex","ETHUSD",1717425163935,1.37270854,3799.9,3797.4,2.761]
["bitfinex","ETHUSD",1717425164158,0.56943616,3799.8,3797.6,2.3913]
["bitfinex","ETHUSD",1717425164371,0.56943616,3799.8,3797.7,0.55]
["bitfinex","ETHUSD",1717425164521,0.61483568,3799.9,3797.7,0.55]
["bitfinex","ETHUSD",1717425164703,0.56931977,3799.9,3797.8,2.2975]
["bitfinex","ETHUSD",1717425164909,0.56931977,3799.9,3797.9,0.55]
["bitfinex","ETHUSD",1717425165106,3.212,3798.9,3796.7,2.2975]
["bitfinex","ETHUSD",1717425165337,3.212,3799.6,3796.7,2.2975]
["bitfinex","ETHUSD",1717425165521,2.63246,3798.8,3796.7,2.2975]
["bitfinex","ETHUSD",1717425165725,3.212,3799.6,3795.0,0.1]
["bitfinex","ETHUSD",1717425165726,2.63304,3797.9,3795.0,0.1]
["bitfinex","ETHUSD",1717425165923,0.04551443,3796.2,3795.0,0.1]
["bitfinex","ETHUSD",1717425166172,6.31829,3796.1,3795.0,0.1]
["bitfinex","ETHUSD",1717425166469,6.31829,3796.1,3793.6,0.259772]
["bitfinex","ETHUSD",1717425166470,2.3188,3795.7,3793.6,0.259772]
["bitfinex","ETHUSD",1717425166613,1.0,3793.9,3793.0,0.1315033]
["bitfinex","ETHUSD",1717425166808,4.234,3793.8,3793.1,0.03454723]
["bitfinex","ETHUSD",1717425167116,5.63599,3793.7,3790.0,7.4593]
["bitfinex","ETHUSD",1717425167424,2.63613,3793.5,3790.0,7.4593]
["bitfinex","ETHUSD",1717425167627,3.0,3793.4,3790.0,7.4593]
["bitfinex","ETHUSD",1717425167826,2.63621,3793.4,3790.0,7.4593]
["bitfinex","ETHUSD",1717425168185,2.6363,3793.2,3791.3,2.3904]
["bitfinex","ETHUSD",1717425168672,0.57029149,3793.4,3791.5,2.4606437]
["bitfinex","ETHUSD",1717425168673,3.0,3793.1,3791.5,2.4606437]
["bitfinex","ETHUSD",1717425168850,0.57029149,3793.4,3791.5,2.4606437]
["bitfinex","ETHUSD",1717425169062,1.056357,3793.6,3791.5,2.4606437]
["bitfinex","ETHUSD",1717425169274,5.43112968,3793.5,3791.5,2.4606437]
["bitfinex","ETHUSD",1717425170229,3.688,3794.3,3791.5,2.4606437]
["bitfinex","ETHUSD",1717425170230,1.055924,3793.8,3792.4,0.55]
["bitfinex","ETHUSD",1717425170433,1.055924,3793.8,3791.5,2.4606437]
["bitfinex","ETHUSD",1717425175739,8.55052852,3797.0,3792.4,2.4159]
["bitfinex","ETHUSD",1717425175740,1.22975699,3795.3,3792.4,2.4159]
["bitfinex","ETHUSD",1717425176178,1.055764,3794.3,3792.4,2.4159]
["bitfinex","ETHUSD",1717425176487,1.055764,3794.3,3792.5,2.761]
["bitfinex","ETHUSD",1717425176711,1.055764,3794.3,3792.4,2.4159]
["bitfinex","ETHUSD",1717425176888,1.055764,3794.3,3792.5,0.55]
["bitfinex","ETHUSD",1717425177566,1.055764,3794.3,3792.4,2.4159]
["bitfinex","ETHUSD",1717425177766,1.055764,3794.3,3792.4,2.40594]
["bitfinex","ETHUSD",1717425178305,1.055764,3794.3,3792.4,5.16694]
["bitfinex","ETHUSD",1717425178478,1.62578545,3794.3,3792.4,2.40594]
["bitfinex","ETHUSD",1717425178680,2.6357,3794.1,3792.4,2.40594]
["bitfinex","ETHUSD",1717425178896,3.57002145,3794.0,3792.4,2.40594]
["bitfinex","ETHUSD",1717425179079,0.57002145,3793.9,3792.4,2.40594]
["bitfinex","ETHUSD",1717425179695,0.57002145,3794.2,3792.4,2.40594]
["bitfinex","ETHUSD",1717425179863,1.055764,3794.3,3792.4,5.16694]
["bitfinex","ETHUSD",1717425180508,1.055764,3794.3,3792.4,2.40594]
["bitfinex","ETHUSD",1717425180705,1.055764,3794.3,3792.5,3.311]
["bitfinex","ETHUSD",1717425181405,2.6344,3796.0,3793.3,0.19389388]
["bitfinex","ETHUSD",1717425181626,0.5700069,3795.5,3793.5,5.973]
["bitfinex","ETHUSD",1717425181829,3.2047369,3795.5,3793.4,2.4828]
["bitfinex","ETHUSD",1717425181988,2.63473,3795.5,3793.6,0.55]
["bitfinex","ETHUSD",1717425182389,1.05553,3795.6,3793.4,2.4828]
["bitfinex","ETHUSD",1717425182390,2.63503,3795.1,3793.4,2.4828]
["bitfinex","ETHUSD",1717425182608,2.63532,3794.6,3793.4,2.4828]
["bitfinex","ETHUSD",1717425182891,2.63494,3795.2,3793.4,2.4828]
["bitfinex","ETHUSD",1717425183131,2.63508,3795.0,3793.4,2.4828]
["bitfinex","ETHUSD",1717425183297,2.63525,3794.7,3793.4,2.4828]
["bitfinex","ETHUSD",1717425183736,2.63544,3794.5,3793.4,2.4828]
["bitfinex","ETHUSD",1717425183945,1.53945013,3794.0,3792.4,2.4299]
["bitfinex","ETHUSD",1717425184171,3.57008334,3794.4,3792.4,2.4299]
["bitfinex","ETHUSD",1717425184172,1.53945013,3793.8,3792.4,2.4299]
["bitfinex","ETHUSD",1717425184387,2.63604,3793.6,3792.5,0.04952722]
["bitfinex","ETHUSD",1717425184521,1.53945013,3793.4,3792.5,0.04952722]
["bitfinex","ETHUSD",1717425184853,1.53945013,3793.6,3792.5,0.04952722]
["bitfinex","ETHUSD",1717425185041,2.63568,3794.1,3792.5,0.04952722]
["bitfinex","ETHUSD",1717425185042,1.53945013,3793.7,3792.5,0.04952722]
["bitfinex","ETHUSD",1717425185244,1.53945013,3793.8,3792.5,2.81052722]
["bitfinex","ETHUSD",1717425185558,1.53945013,3793.8,3792.6,0.05273247]
["bitfinex","ETHUSD",1717425185786,1.53945013,3793.8,3792.5,3.0044211]
["bitfinex","ETHUSD",1717425185787,1.53891044,3794.0,3793.1,5.0695]
["bitfinex","ETHUSD",1717425185943,3.84787425,3795.7,3793.1,5.0695]
["bitfinex","ETHUSD",1717425185944,1.53891044,3795.1,3793.3,2.761]
["bitfinex","ETHUSD",1717425186126,1.53891044,3795.2,3793.5,2.761]
["bitfinex","ETHUSD",1717425186328,3.84787425,3795.7,3793.4,2.63615]
["bitfinex","ETHUSD",1717425186329,1.53891044,3795.1,3793.7,2.761]
["bitfinex","ETHUSD",1717425186559,1.53891044,3795.1,3793.8,3.311]
["bitfinex","ETHUSD",1717425186877,1.53891044,3795.2,3794.0,2.761]
["bitfinex","ETHUSD",1717425187085,1.53891044,3795.2,3793.9,5.0612]
["bitfinex","ETHUSD",1717425187365,1.53891044,3795.0,3793.9,2.3002]
["bitfinex","ETHUSD",1717425187927,1.53891044,3794.9,3793.9,2.3002]
["bitfinex","ETHUSD",1717425188378,0.56993017,3794.8,3793.9,2.3002]
["bitfinex","ETHUSD",1717425188672,1.05553,3795.6,3793.9,5.0612]
["bitfinex","ETHUSD",1717425188673,1.53891044,3795.0,3793.9,5.0612]
["bitfinex","ETHUSD",1717425188968,1.53891044,3795.4,3794.3,2.95489388]
["bitfinex","ETHUSD",1717425189274,2.1087589,3795.3,3794.0,2.2902]
["bitfinex","ETHUSD",1717425189460,1.53891044,3795.0,3794.0,2.2902]
["bitfinex","ETHUSD",1717425189681,1.53891044,3794.8,3794.0,2.2902]
["bitfinex","ETHUSD",1717425189976,1.53891044,3794.1,3792.8,2.3342]
["bitfinex","ETHUSD",1717425190140,2.63515,3794.9,3792.8,2.3342]
["bitfinex","ETHUSD",1717425190141,1.53891044,3793.9,3792.8,2.3342]
["bitfinex","ETHUSD",1717425190326,2.1087589,3793.8,3792.8,2.3342]
["bitfinex","ETHUSD",1717425190522,1.53891044,3793.8,3792.8,2.3342]
["bitfinex","ETHUSD",1717425191371,1.53891044,3793.5,3792.8,2.3342]
["bitfinex","ETHUSD",1717425191713,1.53891044,3793.1,3792.0,2.3637]
["bitfinex","ETHUSD",1717425192086,1.53798462,3792.7,3792.4,0.04344452]
["bitfinex","ETHUSD",1717425192294,0.57024181,3792.6,3792.4,0.04344452]
["bitfinex","ETHUSD",1717425192464,3.0,3793.6,3792.4,0.04344452]
["bitfinex","ETHUSD",1717425192465,1.53784757,3792.5,3792.4,0.04344452]
["bitfinex","ETHUSD",1717425192988,0.57024181,3793.5,3792.4,0.04344452]
["bitfinex","ETHUSD",1717425194920,1.53705783,3792.5,3792.4,0.04344452]
["bitfinex","ETHUSD",1717425195082,0.57014204,3794.2,3792.5,2.63674]
["bitfinex","ETHUSD",1717425195288,0.57014204,3794.1,3792.5,2.63674]
["bitfinex","ETHUSD",1717425195504,0.57014204,3794.0,3792.8,2.63657]
["bitfinex","ETHUSD",1717425195698,0.57014204,3793.9,3792.8,2.63657]
["bitfinex","ETHUSD",1717425195993,4.26549718,3795.3,3793.0,2.63642]
["bitfinex","ETHUSD",1717425195994,0.57014204,3793.8,3793.0,2.63642]
["bitfinex","ETHUSD",1717425196195,4.26549718,3795.3,3792.9,2.3076]
["bitfinex","ETHUSD",1717425196196,2.63508,3795.0,3792.9,2.3076]
["bitfinex","ETHUSD",1717425196380,2.63528,3794.7,3792.9,2.3076]
["bitfinex","ETHUSD",1717425196582,0.57014204,3794.6,3793.1,2.63634]
["bitfinex","ETHUSD",1717425196825,0.57014204,3794.5,3792.9,2.27403443]
["bitfinex","ETHUSD",1717425197029,0.57014204,3795.2,3792.9,2.27403443]
["bitfinex","ETHUSD",1717425197200,0.57014204,3795.1,3793.0,2.63642]
["bitfinex","ETHUSD",1717425197399,0.57014204,3795.0,3793.0,2.63642]
["bitfinex","ETHUSD",1717425197725,0.57014204,3794.9,3792.9,2.46792831]
["bitfinex","ETHUSD",1717425197898,0.41313633,3795.3,3793.3,2.63619]
["bitfinex","ETHUSD",1717425197899,0.57014204,3795.2,3793.3,2.63619]
["bitfinex","ETHUSD",1717425198097,0.57014204,3795.1,3793.3,2.63619]
["bitfinex","ETHUSD",1717425198281,0.57014204,3795.1,3793.0,0.55]
["bitfinex","ETHUSD",1717425198282,0.57014204,3795.0,3793.5,2.63606]
["bitfinex","ETHUSD",1717425198482,0.57014204,3795.2,3793.6,2.761]
["bitfinex","ETHUSD",1717425198880,0.57014204,3795.2,3793.5,2.63606]
["bitfinex","ETHUSD",1717425199284,0.98327837,3795.3,3793.2,0.19389388]
["bitfinex","ETHUSD",1717425199493,0.98327837,3795.3,3793.1,2.761]
["bitfinex","ETHUSD",1717425199783,0.98327837,3795.3,3793.2,5.39729]
["bitfinex","ETHUSD",1717425199987,0.57014204,3795.2,3793.2,5.39729]
["bitfinex","ETHUSD",1717425200192,0.98327837,3795.3,3793.3,2.63617]
["bitfinex","ETHUSD",1717425200631,0.98327837,3795.3,3793.6,2.63601]
["bitfinex","ETHUSD",1717425200931,0.98311316,3795.3,3793.9,5.39677]
["bitfinex","ETHUSD",1717425201287,0.98311316,3795.3,3794.2,2.63559]
["bitfinex","ETHUSD",1717425201711,0.41313633,3795.3,3794.2,2.63559]
["bitfinex","ETHUSD",1717425201918,1.055445,3795.5,3794.4,2.761]
["bitfinex","ETHUSD",1717425202122,1.05951675,3797.3,3793.1,2.63633]
["bitfinex","ETHUSD",1717425202123,1.05951675,3798.0,3795.8,2.761]
["bitfinex","ETHUSD",1717425202324,4.21590123,3798.6,3795.9,2.761]
["bitfinex","ETHUSD",1717425202325,1.05951675,3798.1,3795.9,2.761]
["bitfinex","ETHUSD",1717425202511,1.054909,3797.9,3796.3,2.63413]
["bitfinex","ETHUSD",1717425203326,6.78587968,3798.5,3796.3,2.63413]
["bitfinex","ETHUSD",1717425203491,2.4444,3798.6,3796.3,2.63413]
["bitfinex","ETHUSD",1717425203916,2.63265,3798.5,3796.3,2.63413]
["bitfinex","ETHUSD",1717425205205,2.63292,3798.1,3795.8,2.63446]
["bitfinex","ETHUSD",1717425205405,2.63292,3798.1,3795.4,2.4918]
["bitfinex","ETHUSD",1717425205640,2.63348,3797.3,3795.4,2.4918]
["bitfinex","ETHUSD",1717425205842,2.63367,3797.0,3794.8,2.63514]
["bitfinex","ETHUSD",1717425206140,2.63367,3797.0,3793.7,3.212]
["bitfinex","ETHUSD",1717425206141,1.0,3796.8,3793.8,2.82974388]
["bitfinex","ETHUSD",1717425206290,1.0,3796.8,3793.5,2.2756]
["bitfinex","ETHUSD",1717425206291,2.63423,3796.2,3793.5,2.2756]
["bitfinex","ETHUSD",1717425206496,2.63436,3796.0,3793.6,2.636]
["bitfinex","ETHUSD",1717425206721,3.0,3795.9,3793.6,2.636]
["bitfinex","ETHUSD",1717425207102,3.0,3795.9,3794.1,2.63565]
["bitfinex","ETHUSD",1717425207306,4.09712981,3796.1,3793.5,2.2756]
["bitfinex","ETHUSD",1717425207307,3.0,3796.0,3793.6,2.63597]
["bitfinex","ETHUSD",1717425207570,3.0,3796.0,3793.6,5.39697]
["bitfinex","ETHUSD",1717425207906,3.0,3796.0,3794.0,2.63571]
["bitfinex","ETHUSD",1717425208236,3.0,3796.0,3793.7,3.212]
["bitfinex","ETHUSD",1717425208237,1.05951675,3796.5,3794.7,5.39619]
["bitfinex","ETHUSD",1717425208558,3.0,3796.4,3794.7,5.39619]
["bitfinex","ETHUSD",1717425208715,3.0,3796.8,3794.7,5.39619]
["bitfinex","ETHUSD",1717425209056,0.79699145,3796.9,3794.7,5.39619]
["bitfinex","ETHUSD",1717425209560,0.79699145,3796.8,3794.7,5.39619]
["bitfinex","ETHUSD",1717425209762,0.79699145,3796.8,3794.2,2.63555]
["bitfinex","ETHUSD",1717425209926,3.43116145,3796.3,3794.2,2.63555]
["bitfinex","ETHUSD",1717425210116,0.79699145,3796.2,3794.7,0.19389388]
["bitfinex","ETHUSD",1717425210309,0.79699145,3796.3,3794.8,2.63513]
["bitfinex","ETHUSD",1717425210662,0.79699145,3796.5,3794.3,5.0707]
["bitfinex","ETHUSD",1717425210858,4.4905982,3796.4,3794.3,7.8317]
["bitfinex","ETHUSD",1717425211162,0.79699145,3796.1,3794.7,2.63523]
["bitfinex","ETHUSD",1717425211675,0.79699145,3796.3,3794.4,2.63544]
["bitfinex","ETHUSD",1717425211808,0.79699145,3796.1,3794.4,2.63544]
["bitfinex","ETHUSD",1717425212213,2.63453,3795.8,3793.5,2.4944]
["bitfinex","ETHUSD",1717425212460,0.79699145,3795.1,3793.5,2.4944]
["bitfinex","ETHUSD",1717425212824,0.79699145,3794.9,3793.0,3.212]
["bitfinex","ETHUSD",1717425213055,0.79699145,3794.8,3793.0,3.212]
["bitfinex","ETHUSD",1717425213229,0.79699145,3794.7,3793.0,3.212]
["bitfinex","ETHUSD",1717425213817,0.79699145,3794.7,3793.5,2.63608]
["bitfinex","ETHUSD",1717425214146,0.57000629,3794.7,3793.5,2.63608]
["bitfinex","ETHUSD",1717425214526,0.57000629,3794.9,3793.5,2.63608]
["bitfinex","ETHUSD",1717425214824,0.79699145,3794.9,3793.5,2.63608]
["bitfinex","ETHUSD",1717425215027,1.36699774,3795.0,3793.5,2.63608]
["bitfinex","ETHUSD",1717425215245,0.79699145,3794.9,3793.1,2.761]
["bitfinex","ETHUSD",1717425215455,0.5699643,3794.9,3793.3,2.761]
["bitfinex","ETHUSD",1717425215638,0.5699643,3794.9,3793.2,0.55]
["bitfinex","ETHUSD",1717425215639,1.36695575,3795.2,3793.7,2.761]
["bitfinex","ETHUSD",1717425215840,0.5699643,3795.1,3793.7,2.761]
["bitfinex","ETHUSD",1717425216076,1.36695575,3795.4,3794.2,2.63553]
["bitfinex","ETHUSD",1717425216238,1.36695575,3795.3,3793.9,2.95489388]
["bitfinex","ETHUSD",1717425216440,1.36565896,3795.4,3793.9,2.95489388]
["bitfinex","ETHUSD",1717425217053,1.36565896,3795.4,3794.0,2.63573]
["bitfinex","ETHUSD",1717425217228,0.5699643,3795.3,3794.0,2.63573]
["bitfinex","ETHUSD",1717425217428,1.05951675,3795.5,3794.0,2.63573]
["bitfinex","ETHUSD",1717425217732,1.62948105,3795.6,3794.3,5.39648]
["bitfinex","ETHUSD",1717425217930,1.05951675,3795.6,3794.3,2.63548]
["bitfinex","ETHUSD",1717425218337,1.05951675,3795.5,3794.3,2.63548]
["bitfinex","ETHUSD",1717425218639,1.05951675,3795.5,3794.3,5.39648]
["bitfinex","ETHUSD",1717425218839,0.5699643,3795.6,3794.6,2.63526]
["bitfinex","ETHUSD",1717425219064,1.62948105,3795.9,3794.9,5.39606]
["bitfinex","ETHUSD",1717425219269,0.5699643,3795.9,3794.9,2.63506]
["bitfinex","ETHUSD",1717425219440,1.05951675,3796.0,3794.4,2.82928388]
["bitfinex","ETHUSD",1717425219940,1.05951675,3796.0,3794.7,2.63519]
["bitfinex","ETHUSD",1717425220138,1.62948105,3796.0,3794.7,2.63519]
["bitfinex","ETHUSD",1717425220364,0.5699643,3796.0,3794.7,2.63519]
["bitfinex","ETHUSD",1717425220550,1.05951675,3796.0,3794.7,5.39619]
["bitfinex","ETHUSD",1717425221272,1.05951675,3796.0,3794.3,5.39651]
["bitfinex","ETHUSD",1717425221473,1.05951675,3795.7,3794.5,2.761]
["bitfinex","ETHUSD",1717425221717,1.05951675,3795.6,3794.7,2.761]
["bitfinex","ETHUSD",1717425221834,0.5699643,3795.7,3794.9,2.761]
["bitfinex","ETHUSD",1717425222034,0.5699643,3796.0,3795.4,5.39571]
["bitfinex","ETHUSD",1717425222235,0.5699643,3796.2,3795.8,2.761]
["bitfinex","ETHUSD",1717425222477,0.5699643,3796.4,3795.8,2.761]
["bitfinex","ETHUSD",1717425222666,0.5699643,3796.8,3796.0,2.761]
["bitfinex","ETHUSD",1717425222980,0.5699643,3796.9,3796.0,2.761]
["bitfinex","ETHUSD",1717425223383,1.05951675,3797.2,3796.0,2.761]
["bitfinex","ETHUSD",1717425223384,0.5699643,3797.1,3796.0,2.761]
["bitfinex","ETHUSD",1717425223684,0.5699643,3797.1,3796.1,2.63426]
["bitfinex","ETHUSD",1717425223890,1.05951675,3797.2,3796.1,2.63426]
["bitfinex","ETHUSD",1717425224183,1.05951675,3797.1,3796.1,2.63426]
["bitfinex","ETHUSD",1717425224356,1.05951675,3797.2,3796.1,2.63426]
["bitfinex","ETHUSD",1717425224554,1.62948105,3797.3,3796.1,2.63426]
["bitfinex","ETHUSD",1717425224892,1.60064247,3797.8,3796.3,5.39508]
["bitfinex","ETHUSD",1717425224893,1.62948105,3797.2,3796.3,5.39508]
["bitfinex","ETHUSD",1717425225042,1.33386872,3797.4,3796.6,2.63387]
["bitfinex","ETHUSD",1717425225043,0.5699643,3797.3,3796.6,2.63387]
["bitfinex","ETHUSD",1717425225243,1.62948105,3797.5,3796.3,2.761]
["bitfinex","ETHUSD",1717425225515,0.5699643,3797.3,3796.3,2.761]
["bitfinex","ETHUSD",1717425225720,1.05951675,3797.6,3796.3,2.761]
["bitfinex","ETHUSD",1717425225721,0.8000984,3797.4,3796.3,2.761]
["bitfinex","ETHUSD",1717425226018,0.8000984,3797.3,3796.3,2.761]
["bitfinex","ETHUSD",1717425226183,1.36962772,3797.4,3796.2,5.39521]
["bitfinex","ETHUSD",1717425226368,0.56952932,3797.3,3796.2,5.39521]
["bitfinex","ETHUSD",1717425226767,0.8000984,3797.4,3796.2,5.39521]
["bitfinex","ETHUSD",1717425227011,0.8000984,3797.4,3795.9,0.19389388]
["bitfinex","ETHUSD",1717425227313,0.8000984,3797.4,3796.0,3.311]
["bitfinex","ETHUSD",1717425227518,0.8000984,3797.3,3796.0,2.761]
["bitfinex","ETHUSD",1717425227703,1.36962772,3797.3,3796.0,2.761]
["bitfinex","ETHUSD",1717425228273,3.0,3797.7,3792.9,2.63644]
["bitfinex","ETHUSD",1717425228274,3.1120984,3796.4,3792.9,2.63644]
["bitfinex","ETHUSD",1717425228525,2.312,3794.9,3792.9,0.19389388]
["bitfinex","ETHUSD",1717425228821,1.53726169,3793.4,3792.9,0.19389388]
["bitfinex","ETHUSD",1717425229020,1.53726169,3793.2,3792.9,0.19389388]
["bitfinex","ETHUSD",1717425229172,1.53726169,3793.1,3792.9,0.19389388]
["bitfinex","ETHUSD",1717425229518,0.8000984,3794.2,3792.4,2.63679]
["bitfinex","ETHUSD",1717425229519,0.56952932,3793.0,3792.5,2.761]
["bitfinex","ETHUSD",1717425229690,1.5373765,3792.9,3792.5,2.761]
["bitfinex","ETHUSD",1717425230217,1.5373765,3793.0,3792.5,2.761]
["bitfinex","ETHUSD",1717425230509,0.56952932,3793.8,3792.5,2.761]
["bitfinex","ETHUSD",1717425230510,1.5373765,3792.8,3792.5,2.761]
["bitfinex","ETHUSD",1717425231083,0.57008196,3793.6,3792.6,5.39765]
["bitfinex","ETHUSD",1717425231304,0.57006884,3793.8,3792.6,5.39765]
["bitfinex","ETHUSD",1717425231504,0.57006884,3794.2,3792.8,2.761]
["bitfinex","ETHUSD",1717425231705,0.57006884,3794.2,3793.0,2.761]
["bitfinex","ETHUSD",1717425232021,0.57006884,3794.2,3793.2,2.761]
["bitfinex","ETHUSD",1717425232178,0.57006884,3794.2,3793.4,2.761]
["bitfinex","ETHUSD",1717425232377,1.60064247,3795.1,3793.4,2.761]
["bitfinex","ETHUSD",1717425232378,0.57006884,3794.3,3793.4,2.761]
["bitfinex","ETHUSD",1717425232625,0.57006884,3794.3,3793.3,2.6362]
["bitfinex","ETHUSD",1717425232626,1.37016724,3794.8,3793.6,2.761]
["bitfinex","ETHUSD",1717425232811,0.57006884,3794.7,3793.7,2.63594]
["bitfinex","ETHUSD",1717425233035,1.33386872,3795.1,3793.8,2.761]
["bitfinex","ETHUSD",1717425233036,1.37016724,3794.9,3793.8,2.761]
["bitfinex","ETHUSD",1717425233349,0.57006884,3794.8,3794.0,2.761]
["bitfinex","ETHUSD",1717425233494,0.57006884,3794.8,3794.2,2.761]
["bitfinex","ETHUSD",1717425233893,1.37016724,3795.3,3794.2,2.761]
["bitfinex","ETHUSD",1717425234123,1.37016724,3795.4,3794.2,2.761]
["bitfinex","ETHUSD",1717425234394,0.57006884,3795.3,3794.2,2.761]
["bitfinex","ETHUSD",1717425235060,1.36994161,3795.3,3793.7,2.761]
["bitfinex","ETHUSD",1717425235335,1.36994161,3795.2,3793.7,2.761]
["bitfinex","ETHUSD",1717425235491,1.36994161,3795.2,3793.5,0.19389388]
["bitfinex","ETHUSD",1717425235492,0.8000984,3795.0,3793.9,2.761]
["bitfinex","ETHUSD",1717425235691,1.36994161,3795.1,3794.1,2.761]
["bitfinex","ETHUSD",1717425235895,1.36994161,3795.2,3794.3,2.761]
["bitfinex","ETHUSD",1717425236125,1.53768759,3794.8,3794.3,2.761]
["bitfinex","ETHUSD",1717425236338,1.53768759,3794.8,3793.9,2.761]
["bitfinex","ETHUSD",1717425236547,1.53768759,3794.8,3794.1,2.761]
["bitfinex","ETHUSD",1717425236757,1.53768759,3794.8,3793.7,2.63589]
["bitfinex","ETHUSD",1717425236908,1.53768759,3794.8,3793.8,0.55]
["bitfinex","ETHUSD",1717425237258,1.53768759,3794.7,3793.3,2.761]
["bitfinex","ETHUSD",1717425237542,1.53768759,3794.3,3793.3,2.761]
["bitfinex","ETHUSD",1717425237747,2.1075308,3794.2,3793.3,2.761]
["bitfinex","ETHUSD",1717425238250,1.53768759,3794.3,3793.4,2.761]
["bitfinex","ETHUSD",1717425238400,4.33182186,3795.0,3793.2,1.0]
["bitfinex","ETHUSD",1717425238401,1.53768759,3794.5,3793.2,1.0]
["bitfinex","ETHUSD",1717425238892,2.10759419,3794.4,3793.3,0.55]
["bitfinex","ETHUSD",1717425239094,1.53768759,3794.4,3793.3,0.55]
["bitfinex","ETHUSD",1717425239495,1.53768759,3794.4,3793.4,2.761]
["bitfinex","ETHUSD",1717425239695,1.53768759,3794.4,3794.0,2.761]
["bitfinex","ETHUSD",1717425239997,1.53768759,3794.7,3794.1,2.63565]
["bitfinex","ETHUSD",1717425240220,2.33778599,3794.8,3794.1,2.63565]
["bitfinex","ETHUSD",1717425240430,2.33778599,3794.8,3794.3,5.39647]
["bitfinex","ETHUSD",1717425240638,2.33778599,3795.0,3794.3,5.39647]
["bitfinex","ETHUSD",1717425240841,2.33778599,3795.0,3793.0,2.3944]
["bitfinex","ETHUSD",1717425241185,0.79978096,3794.2,3793.5,2.63603]
["bitfinex","ETHUSD",1717425241307,2.10697144,3794.3,3793.8,2.63581]
["bitfinex","ETHUSD",1717425241510,2.3367831,3794.9,3793.9,2.761]
["bitfinex","ETHUSD",1717425242232,2.3367831,3794.9,3794.3,2.63547]
["bitfinex","ETHUSD",1717425242233,2.90663421,3794.9,3794.3,2.63547]
["bitfinex","ETHUSD",1717425242564,0.79978096,3794.9,3794.4,2.761]
["bitfinex","ETHUSD",1717425242846,1.53700214,3795.0,3794.4,2.761]
["bitfinex","ETHUSD",1717425242847,1.36962721,3795.0,3794.4,2.761]
["bitfinex","ETHUSD",1717425243032,0.79978096,3795.1,3794.4,2.761]
["bitfinex","ETHUSD",1717425243846,2.3367831,3795.1,3794.4,2.761]
["bitfinex","ETHUSD",1717425244221,0.79978096,3795.0,3794.4,2.761]
["bitfinex","ETHUSD",1717425244423,0.79978096,3795.0,3794.5,5.39639]
["bitfinex","ETHUSD",1717425244671,0.79978096,3795.1,3794.5,5.39639]
["bitfinex","ETHUSD",1717425244808,1.36960033,3795.1,3794.9,2.761]
["bitfinex","ETHUSD",1717425245015,0.79978096,3795.4,3794.9,2.761]
["bitfinex","ETHUSD",1717425245378,1.33446184,3796.1,3795.8,5.39545]
["bitfinex","ETHUSD",1717425245669,2.66405697,3797.5,3795.8,5.39545]
["bitfinex","ETHUSD",1717425245670,1.33446184,3796.6,3796.0,2.761]
["bitfinex","ETHUSD",1717425245872,1.33446184,3796.8,3796.0,2.761]
["bitfinex","ETHUSD",1717425246158,0.5696269,3796.5,3795.9,2.761]
["bitfinex","ETHUSD",1717425246656,1.33446184,3796.9,3795.9,2.761]
["bitfinex","ETHUSD",1717425246955,1.33446184,3796.9,3796.3,2.761]
["bitfinex","ETHUSD",1717425247327,1.33446184,3797.2,3796.3,2.761]
["bitfinex","ETHUSD",1717425247541,1.33446184,3797.3,3796.3,2.761]
["bitfinex","ETHUSD",1717425247741,0.56953746,3797.2,3796.3,2.761]
["bitfinex","ETHUSD",1717425248254,1.33446184,3797.4,3796.3,2.761]
["bitfinex","ETHUSD",1717425248417,0.56953273,3797.3,3796.3,2.761]
["bitfinex","ETHUSD",1717425248953,0.56953273,3797.3,3796.2,5.3952]
["bitfinex","ETHUSD",1717425249265,0.56953273,3797.3,3796.2,2.6342]
["bitfinex","ETHUSD",1717425249414,1.90401952,3797.3,3795.8,2.63446]
["bitfinex","ETHUSD",1717425249620,1.33446184,3797.1,3795.5,0.19389388]
["bitfinex","ETHUSD",1717425249846,1.90401952,3797.0,3795.4,2.63475]
["bitfinex","ETHUSD",1717425250060,1.90401952,3797.0,3795.9,2.761]
["bitfinex","ETHUSD",1717425250061,1.33446184,3796.7,3795.9,2.761]
["bitfinex","ETHUSD",1717425250357,1.33446184,3796.5,3794.8,4.92311]
["bitfinex","ETHUSD",1717425250591,1.33446184,3796.5,3794.8,2.63511]
["bitfinex","ETHUSD",1717425250746,2.4349,3796.8,3794.8,2.63511]
["bitfinex","ETHUSD",1717425250747,1.33446184,3796.0,3794.8,2.63511]
["bitfinex","ETHUSD",1717425250947,1.33446184,3795.9,3794.8,2.63511]
["bitfinex","ETHUSD",1717425251116,1.33446184,3795.9,3794.9,2.761]
["bitfinex","ETHUSD",1717425251478,1.33446184,3795.9,3794.8,2.63511]
["bitfinex","ETHUSD",1717425251637,1.33446184,3796.0,3794.8,2.63511]
["bitfinex","ETHUSD",1717425251962,1.33446184,3795.9,3794.8,2.63511]
["bitfinex","ETHUSD",1717425252178,1.33446184,3795.9,3794.2,2.95489388]
["bitfinex","ETHUSD",1717425252315,1.33446184,3795.9,3794.5,2.761]
["bitfinex","ETHUSD",1717425252515,3.0,3796.2,3794.5,2.761]
["bitfinex","ETHUSD",1717425252516,1.33446184,3795.7,3794.5,2.761]
["bitfinex","ETHUSD",1717425252738,1.33446184,3795.6,3794.5,2.761]
["bitfinex","ETHUSD",1717425253317,1.06768363,3795.4,3794.5,2.761]
["bitfinex","ETHUSD",1717425253546,1.06768363,3795.4,3794.6,2.63531]
["bitfinex","ETHUSD",1717425253761,1.06768363,3795.5,3794.6,2.761]
["bitfinex","ETHUSD",1717425253936,1.06768363,3795.8,3795.5,2.761]
["bitfinex","ETHUSD",1717425254230,1.60135421,3796.4,3794.8,2.63512]
["bitfinex","ETHUSD",1717425254231,1.06768363,3796.2,3796.0,5.39535]
["bitfinex","ETHUSD",1717425254450,1.06768363,3796.2,3796.0,2.63435]
["bitfinex","ETHUSD",1717425254618,1.60135421,3796.7,3796.0,2.63435]
["bitfinex","ETHUSD",1717425254619,1.06768363,3796.6,3796.0,2.63435]
["bitfinex","ETHUSD",1717425255343,1.06768363,3796.7,3796.0,2.63435]
["bitfinex","ETHUSD",1717425255560,1.06768363,3796.6,3796.0,2.63435]
["bitfinex","ETHUSD",1717425256961,1.06768363,3796.6,3796.1,2.761]
["bitfinex","ETHUSD",1717425257258,1.33446184,3796.8,3795.6,2.3207]
["bitfinex","ETHUSD",1717425257259,1.06768363,3796.8,3796.3,2.761]
["bitfinex","ETHUSD",1717425257468,1.06768363,3796.9,3796.2,2.63417]
["bitfinex","ETHUSD",1717425257799,1.06768363,3796.9,3796.2,5.39517]
["bitfinex","ETHUSD",1717425258142,1.06768363,3796.9,3795.8,2.63446]
["bitfinex","ETHUSD",1717425258338,1.06768363,3796.7,3795.8,5.39546]
["bitfinex","ETHUSD",1717425258663,1.06768363,3796.6,3796.2,2.761]
["bitfinex","ETHUSD",1717425258841,1.90407837,3796.8,3796.1,2.63422]
["bitfinex","ETHUSD",1717425258842,1.06768363,3796.8,3796.1,2.63422]
["bitfinex","ETHUSD",1717425259245,1.06768363,3796.8,3795.7,2.63453]
["bitfinex","ETHUSD",1717425259618,1.06768363,3796.8,3795.4,0.19389388]
["bitfinex","ETHUSD",1717425259619,1.06768363,3796.8,3796.1,2.63426]
["bitfinex","ETHUSD",1717425259866,1.06768363,3796.8,3794.9,2.2633]
["bitfinex","ETHUSD",1717425259867,1.06768363,3796.7,3795.2,0.19389388]
["bitfinex","ETHUSD",1717425260176,1.06768363,3796.7,3795.3,0.55]
["bitfinex","ETHUSD",1717425260497,1.06768363,3797.1,3796.5,2.63397]
["bitfinex","ETHUSD",1717425260761,1.06768363,3797.2,3796.5,2.63397]
["bitfinex","ETHUSD",1717425260946,1.06768363,3797.3,3796.5,2.63397]
["bitfinex","ETHUSD",1717425262453,1.06768363,3797.3,3795.3,3.55]
["bitfinex","ETHUSD",1717425262454,1.06768363,3797.3,3796.1,2.63425]
["bitfinex","ETHUSD",1717425262773,1.06768363,3797.1,3796.1,2.63425]
["bitfinex","ETHUSD",1717425262932,1.06768363,3797.1,3795.7,5.39553]
["bitfinex","ETHUSD",1717425263137,2.3609,3797.0,3795.2,2.63484]
["bitfinex","ETHUSD",1717425263344,2.3609,3797.0,3794.8,2.63518]
["bitfinex","ETHUSD",1717425263345,1.06768363,3796.1,3794.8,2.63518]
["bitfinex","ETHUSD",1717425263569,1.06768363,3795.8,3794.8,2.63518]
["bitfinex","ETHUSD",1717425263878,2.60289965,3795.6,3794.4,2.63545]
["bitfinex","ETHUSD",1717425264086,1.63727059,3795.5,3794.6,2.63527]
["bitfinex","ETHUSD",1717425264234,1.53521602,3795.1,3794.6,2.63527]
["bitfinex","ETHUSD",1717425264435,0.56958696,3795.5,3794.9,2.63508]
["bitfinex","ETHUSD",1717425264436,1.53521602,3795.2,3794.9,2.63508]
["bitfinex","ETHUSD",1717425264975,1.33446184,3795.7,3793.7,0.19389388]
["bitfinex","ETHUSD",1717425264976,1.53500742,3795.3,3793.7,0.19389388]
["bitfinex","ETHUSD",1717425265179,1.53500742,3795.3,3794.6,2.761]
["bitfinex","ETHUSD",1717425265479,1.53500742,3795.3,3793.5,2.63604]
["bitfinex","ETHUSD",1717425265480,1.53500742,3795.3,3795.0,5.39598]
["bitfinex","ETHUSD",1717425265694,1.53500742,3795.3,3794.0,2.63568]
["bitfinex","ETHUSD",1717425265695,2.10478315,3795.2,3792.5,2.63676]
["bitfinex","ETHUSD",1717425265839,1.06478347,3794.7,3792.5,2.63676]
["bitfinex","ETHUSD",1717425266039,1.06478347,3794.7,3792.3,2.25825556]
["bitfinex","ETHUSD",1717425266040,1.53433728,3793.7,3792.3,2.25825556]
["bitfinex","ETHUSD",1717425266239,1.53433728,3793.5,3792.3,2.25825556]
["bitfinex","ETHUSD",1717425266567,1.33082313,3793.5,3792.3,2.25825556]
["bitfinex","ETHUSD",1717425266770,1.90059886,3793.5,3792.3,2.25825556]
["bitfinex","ETHUSD",1717425266949,0.56977573,3793.5,3792.3,2.25825556]
["bitfinex","ETHUSD",1717425267149,0.56977573,3793.6,3792.3,5.01925556]
["bitfinex","ETHUSD",1717425267370,1.32940903,3793.5,3792.3,5.01925556]
["bitfinex","ETHUSD",1717425267569,0.57015247,3793.5,3792.3,5.01925556]
["bitfinex","ETHUSD",1717425268099,1.8995615,3793.5,3792.4,0.03826264]
["bitfinex","ETHUSD",1717425268259,1.8995615,3793.5,3792.3,5.01925556]
["bitfinex","ETHUSD",1717425268260,1.63286451,3793.5,3792.3,5.01925556]
["bitfinex","ETHUSD",1717425268458,1.63286451,3793.6,3792.3,5.01925556]
["bitfinex","ETHUSD",1717425268663,0.57015247,3793.5,3792.3,5.01925556]
["bitfinex","ETHUSD",1717425268862,1.63286451,3793.5,3792.3,5.01925556]
["bitfinex","ETHUSD",1717425269069,3.57015247,3793.5,3792.3,5.01925556]
["bitfinex","ETHUSD",1717425269361,0.57015247,3793.5,3792.3,5.01925556]
["bitfinex","ETHUSD",1717425269743,1.63286451,3793.8,3792.3,5.01925556]
["bitfinex","ETHUSD",1717425269996,1.06271204,3793.7,3792.3,5.01925556]
["bitfinex","ETHUSD",1717425270138,4.63286451,3793.7,3792.3,5.01925556]
["bitfinex","ETHUSD",1717425270344,1.63286451,3793.7,3792.3,5.01925556]
["bitfinex","ETHUSD",1717425270544,0.57015247,3793.6,3792.3,5.01925556]
["bitfinex","ETHUSD",1717425271924,0.57015247,3793.6,3793.2,3.761]
["bitfinex","ETHUSD",1717425272119,1.53478174,3795.1,3794.6,5.39629]
["bitfinex","ETHUSD",1717425272258,1.53478174,3795.0,3794.8,5.39618]
["bitfinex","ETHUSD",1717425272456,1.53478174,3796.1,3794.5,2.761]
["bitfinex","ETHUSD",1717425272761,2.63359,3797.1,3795.0,2.761]
["bitfinex","ETHUSD",1717425272955,2.63359,3797.1,3795.2,2.761]
["bitfinex","ETHUSD",1717425273268,2.3627,3797.2,3795.4,2.761]
["bitfinex","ETHUSD",1717425273451,2.3627,3797.2,3795.6,2.761]
["bitfinex","ETHUSD",1717425273653,21.12288579,3798.0,3795.6,5.3956]
["bitfinex","ETHUSD",1717425273878,21.12288579,3798.0,3795.8,2.761]
["bitfinex","ETHUSD",1717425275005,21.12288579,3798.0,3795.9,3.311]
["bitfinex","ETHUSD",1717425275357,21.12288579,3798.0,3795.7,2.761]
["bitfinex","ETHUSD",1717425276807,3.0,3797.9,3795.7,2.761]
["bitfinex","ETHUSD",1717425277006,3.682,3797.8,3794.9,2.63509]
["bitfinex","ETHUSD",1717425277306,2.63338,3797.4,3794.9,2.63509]
["bitfinex","ETHUSD",1717425277511,2.3949,3797.3,3794.6,2.63529]
["bitfinex","ETHUSD",1717425277715,5.3949,3797.3,3794.6,2.63529]
["bitfinex","ETHUSD",1717425278214,5.3949,3797.3,3793.5,3.212]
["bitfinex","ETHUSD",1717425278215,5.3949,3797.3,3794.8,5.39616]
["bitfinex","ETHUSD",1717425279181,2.3949,3797.3,3795.4,2.761]
["bitfinex","ETHUSD",1717425280073,2.3949,3797.3,3795.6,2.761]
["bitfinex","ETHUSD",1717425280494,2.3949,3797.3,3795.8,5.39549]
["bitfinex","ETHUSD",1717425281515,2.3949,3797.3,3795.8,2.63449]
["bitfinex","ETHUSD",1717425281817,2.3949,3797.3,3795.8,5.39549]
["bitfinex","ETHUSD",1717425282063,2.3949,3797.3,3795.8,2.63449]
["bitfinex","ETHUSD",1717425282274,2.3949,3797.3,3795.3,2.63479]
["bitfinex","ETHUSD",1717425282584,2.63366,3797.0,3794.8,2.63515]
["bitfinex","ETHUSD",1717425283030,3.0,3796.9,3794.8,3.38515]
["bitfinex","ETHUSD",1717425284025,3.0,3796.9,3795.2,2.63486]
["bitfinex","ETHUSD",1717425284226,0.41298355,3797.0,3795.2,2.63486]
["bitfinex","ETHUSD",1717425285864,3.98271764,3797.0,3795.2,2.63486]
["bitfinex","ETHUSD",1717425286034,0.56973409,3796.9,3795.2,2.63486]
["bitfinex","ETHUSD",1717425286371,2.6338,3796.8,3794.7,2.63519]
["bitfinex","ETHUSD",1717425286665,2.634,3796.5,3794.7,2.63519]
["bitfinex","ETHUSD",1717425286819,3.0,3796.4,3794.7,2.63519]
["bitfinex","ETHUSD",1717425287126,3.0,3796.4,3794.4,2.761]
["bitfinex","ETHUSD",1717425287127,2.254,3796.3,3794.2,2.63553]
["bitfinex","ETHUSD",1717425287562,2.254,3796.3,3794.8,0.05]
["bitfinex","ETHUSD",1717425288933,1.41825832,3797.6,3794.8,0.05]
["bitfinex","ETHUSD",1717425288934,3.0,3796.5,3795.2,2.761]
["bitfinex","ETHUSD",1717425289197,3.0,3796.9,3795.1,2.63493]
["bitfinex","ETHUSD",1717425289535,0.56975862,3796.8,3795.1,2.63493]
["bitfinex","ETHUSD",1717425289764,2.63387,3796.7,3794.9,2.63511]
["bitfinex","ETHUSD",1717425289968,3.56975862,3796.6,3794.9,2.63511]
["bitfinex","ETHUSD",1717425290282,0.56976646,3796.5,3794.9,2.63511]
["bitfinex","ETHUSD",1717425291880,2.63409,3796.4,3794.8,0.05]
["bitfinex","ETHUSD",1717425292039,3.0,3796.3,3794.8,0.05]
["bitfinex","ETHUSD",1717425292243,0.56977781,3796.2,3794.8,0.05]
["bitfinex","ETHUSD",1717425292670,0.56977781,3796.2,3794.5,2.18537]
["bitfinex","ETHUSD",1717425292977,0.56977781,3796.2,3794.8,2.63512]
["bitfinex","ETHUSD",1717425293943,2.536,3796.0,3794.8,2.63512]
["bitfinex","ETHUSD",1717425294143,3.0,3795.9,3794.8,2.63512]
["bitfinex","ETHUSD",1717425296386,3.0,3795.9,3795.5,2.63467]
["bitfinex","ETHUSD",1717425296588,5.20298355,3797.0,3795.5,2.63467]
["bitfinex","ETHUSD",1717425296788,0.56975262,3796.9,3795.5,2.63467]
["bitfinex","ETHUSD",1717425297085,1.62499062,3796.9,3795.5,2.63467]
["bitfinex","ETHUSD",1717425297493,2.63382,3796.8,3795.0,2.761]
["bitfinex","ETHUSD",1717425297656,0.56975262,3796.7,3795.0,2.761]
["bitfinex","ETHUSD",1717425298359,3.56975262,3796.7,3794.8,2.761]
["bitfinex","ETHUSD",1717425298566,0.56975262,3796.6,3795.0,2.761]
["bitfinex","ETHUSD",1717425299164,0.56975262,3796.6,3795.6,2.6346]
["bitfinex","ETHUSD",1717425299492,0.56975262,3796.8,3795.6,2.6346]
["bitfinex","ETHUSD",1717425299853,0.56975262,3796.8,3795.9,2.63436]
["bitfinex","ETHUSD",1717425300288,0.56975262,3797.3,3796.4,2.63406]
["bitfinex","ETHUSD",1717425300485,1.055123,3797.4,3796.0,2.6343]
["bitfinex","ETHUSD",1717425300486,0.56975262,3797.4,3796.0,2.6343]
["bitfinex","ETHUSD",1717425300815,0.56975262,3797.4,3795.1,2.63494]
["bitfinex","ETHUSD",1717425300816,0.56975262,3797.4,3796.2,2.63415]
["bitfinex","ETHUSD",1717425301681,0.56975262,3797.4,3796.5,2.63398]
["bitfinex","ETHUSD",1717425301907,0.56975262,3797.5,3796.5,2.63398]
["bitfinex","ETHUSD",1717425302223,2.536,3798.3,3796.8,2.63375]
["bitfinex","ETHUSD",1717425302224,0.56975262,3798.2,3796.8,2.63375]
["bitfinex","ETHUSD",1717425302421,0.41286842,3798.0,3796.8,2.63375]
["bitfinex","ETHUSD",1717425302778,0.41286842,3798.0,3797.1,2.63352]
["bitfinex","ETHUSD",1717425303214,0.41286842,3798.0,3797.4,2.63333]
["bitfinex","ETHUSD",1717425303414,0.41286842,3798.0,3797.0,2.63361]
["bitfinex","ETHUSD",1717425305281,0.56975262,3798.2,3797.0,2.63361]
["bitfinex","ETHUSD",1717425306133,2.536,3798.0,3796.6,2.63389]
["bitfinex","ETHUSD",1717425306314,3.0,3798.3,3796.2,2.63419]
["bitfinex","ETHUSD",1717425306315,2.536,3797.5,3796.2,2.63419]
["bitfinex","ETHUSD",1717425306480,3.56975262,3797.4,3796.2,2.63419]
["bitfinex","ETHUSD",1717425306676,0.56975262,3797.3,3796.2,2.63419]
["bitfinex","ETHUSD",1717425307135,0.56975262,3797.3,3796.5,2.63395]
["bitfinex","ETHUSD",1717425307499,0.56975262,3797.8,3796.5,2.63395]
["bitfinex","ETHUSD",1717425308355,0.56975262,3797.8,3796.8,2.63374]
["bitfinex","ETHUSD",1717425308643,0.56975262,3797.8,3796.3,5.39507]
["bitfinex","ETHUSD",1717425309635,0.56975262,3797.8,3796.6,2.6339]
["bitfinex","ETHUSD",1717425310033,0.56975262,3797.8,3796.2,2.761]
["bitfinex","ETHUSD",1717425310034,0.56975262,3797.8,3796.2,2.63418]
["bitfinex","ETHUSD",1717425310343,2.536,3797.5,3796.2,2.63418]
["bitfinex","ETHUSD",1717425310542,3.0,3797.4,3796.2,2.63418]
["bitfinex","ETHUSD",1717425310709,3.56975262,3797.4,3796.2,2.63418]
["bitfinex","ETHUSD",1717425311052,3.56975262,3797.4,3796.5,2.63397]
["bitfinex","ETHUSD",1717425311212,0.56975262,3797.3,3796.5,2.63397]
["bitfinex","ETHUSD",1717425311720,0.56975262,3797.8,3796.5,2.63397]
["bitfinex","ETHUSD",1717425312793,0.56975262,3797.8,3795.7,0.75]
["bitfinex","ETHUSD",1717425312996,0.56975262,3797.8,3796.4,2.63406]
["bitfinex","ETHUSD",1717425313229,0.56975262,3797.8,3796.7,2.63381]
["bitfinex","ETHUSD",1717425314251,0.56975262,3797.8,3797.0,2.63362]
["bitfinex","ETHUSD",1717425314627,0.56975262,3798.2,3797.0,2.63362]
["bitfinex","ETHUSD",1717425320721,2.536,3798.0,3796.6,2.63387]
["bitfinex","ETHUSD",1717425321016,2.536,3798.0,3794.9,0.26573308]
["bitfinex","ETHUSD",1717425321017,2.536,3796.9,3794.9,2.772]
["bitfinex","ETHUSD",1717425321243,0.56956963,3796.8,3795.4,2.63471]
["bitfinex","ETHUSD",1717425321567,2.536,3796.4,3795.4,2.63476]
["bitfinex","ETHUSD",1717425321737,2.536,3796.4,3795.0,2.63503]
["bitfinex","ETHUSD",1717425321738,0.56956963,3796.3,3795.0,2.63503]
["bitfinex","ETHUSD",1717425322067,3.56956963,3796.3,3794.6,2.6353]
["bitfinex","ETHUSD",1717425322221,1.53682298,3795.2,3794.6,2.6353]
["bitfinex","ETHUSD",1717425322561,1.53682298,3795.0,3794.6,2.6353]
["bitfinex","ETHUSD",1717425322913,1.53682298,3795.0,3794.6,5.4073]
["bitfinex","ETHUSD",1717425323154,0.56956963,3795.1,3795.0,5.40704]
["bitfinex","ETHUSD",1717425323155,1.53682298,3795.1,3795.0,5.40704]
["bitfinex","ETHUSD",1717425323540,1.53682298,3795.1,3794.3,3.1446]
["bitfinex","ETHUSD",1717425323541,1.53682298,3795.3,3794.6,2.63531]
["bitfinex","ETHUSD",1717425323916,1.53743703,3795.0,3794.6,2.63531]
["bitfinex","ETHUSD",1717425324157,1.53743703,3794.9,3794.6,2.63531]
["bitfinex","ETHUSD",1717425324518,1.53743703,3795.0,3794.6,2.63531]
["bitfinex","ETHUSD",1717425324871,3.0,3796.1,3794.6,2.63531]
["bitfinex","ETHUSD",1717425324872,1.53743703,3794.9,3794.6,2.63531]
["bitfinex","ETHUSD",1717425325018,1.53743703,3794.9,3794.6,5.40731]
["bitfinex","ETHUSD",1717425325225,3.0,3796.3,3794.6,5.40731]
["bitfinex","ETHUSD",1717425325552,1.53726098,3795.0,3794.6,5.40731]
["bitfinex","ETHUSD",1717425326067,1.53726098,3795.0,3794.6,2.63531]
["bitfinex","ETHUSD",1717425326387,1.5369418,3795.0,3794.6,5.40731]
["bitfinex","ETHUSD",1717425326560,1.5369418,3794.9,3794.1,2.63561]
["bitfinex","ETHUSD",1717425326877,1.5369418,3794.6,3794.1,2.63561]
["bitfinex","ETHUSD",1717425327062,3.0,3795.7,3794.1,2.63561]
["bitfinex","ETHUSD",1717425327063,1.5369418,3794.5,3794.1,2.63561]
["bitfinex","ETHUSD",1717425327226,1.5369418,3794.7,3794.3,2.6355]
["bitfinex","ETHUSD",1717425327426,1.5369418,3794.8,3794.3,2.6355]
["bitfinex","ETHUSD",1717425327630,2.10679943,3794.7,3794.3,2.6355]
["bitfinex","ETHUSD",1717425327830,0.56985587,3794.6,3794.3,2.6355]
["bitfinex","ETHUSD",1717425328074,1.5369418,3794.7,3794.3,2.6355]
["bitfinex","ETHUSD",1717425328273,1.5369418,3794.8,3794.3,2.6355]
["bitfinex","ETHUSD",1717425328587,1.5369418,3794.8,3793.9,5.4078]
["bitfinex","ETHUSD",1717425328764,1.5369418,3794.6,3793.9,2.6358]
["bitfinex","ETHUSD",1717425328967,2.536,3795.4,3793.5,2.63608]
["bitfinex","ETHUSD",1717425328968,1.5369418,3794.3,3793.5,2.63608]
["bitfinex","ETHUSD",1717425329145,0.56987669,3794.2,3793.5,2.63608]
["bitfinex","ETHUSD",1717425329351,1.5369418,3794.3,3793.5,2.63608]
["bitfinex","ETHUSD",1717425329688,1.5369418,3794.1,3793.2,1.0]
["bitfinex","ETHUSD",1717425329830,1.5369418,3794.0,3793.2,1.0]
["bitfinex","ETHUSD",1717425330198,0.56987669,3793.9,3793.2,1.0]
["bitfinex","ETHUSD",1717425330351,1.5369418,3794.0,3793.2,1.0]
["bitfinex","ETHUSD",1717425330791,1.5369418,3793.9,3793.2,1.0]
["bitfinex","ETHUSD",1717425331080,1.5369418,3793.7,3793.2,1.0]
["bitfinex","ETHUSD",1717425331281,1.5369418,3793.8,3793.2,1.0]
["bitfinex","ETHUSD",1717425331431,2.1070367,3793.6,3793.2,1.0]
["bitfinex","ETHUSD",1717425331633,1.5369418,3793.6,3793.2,1.0]
["bitfinex","ETHUSD",1717425332392,1.5369418,3793.7,3793.2,1.0]
["bitfinex","ETHUSD",1717425332558,1.5369418,3793.8,3793.2,1.0]
["bitfinex","ETHUSD",1717425334237,1.5369418,3793.9,3793.2,1.0]
["bitfinex","ETHUSD",1717425335173,2.10706049,3794.0,3793.2,1.0]
["bitfinex","ETHUSD",1717425336583,2.10448251,3794.0,3793.2,1.0]
["bitfinex","ETHUSD",1717425336875,0.5701025,3794.0,3793.2,1.0]
["bitfinex","ETHUSD",1717425337083,2.10448251,3794.0,3793.2,1.0]
["bitfinex","ETHUSD",1717425337289,1.53438001,3794.2,3793.2,1.0]
["bitfinex","ETHUSD",1717425337446,3.10445624,3794.2,3793.2,1.0]
["bitfinex","ETHUSD",1717425337652,1.53438001,3794.4,3793.2,1.0]
["bitfinex","ETHUSD",1717425338188,1.0,3794.2,3793.2,1.0]
["bitfinex","ETHUSD",1717425338372,3.10440973,3794.2,3793.2,1.0]
["bitfinex","ETHUSD",1717425339182,3.0,3794.1,3793.2,1.0]
["bitfinex","ETHUSD",1717425339388,1.0,3794.2,3793.2,1.0]
["bitfinex","ETHUSD",1717425341954,4.0,3794.2,3793.2,1.0]
["bitfinex","ETHUSD",1717425342801,1.0,3793.8,3793.2,1.0]
["bitfinex","ETHUSD",1717425344129,3.536,3793.8,3793.2,1.0]
["bitfinex","ETHUSD",1717425344293,3.0,3793.7,3793.2,1.0]
["bitfinex","ETHUSD",1717425344896,4.53438001,3793.7,3793.2,1.0]
["bitfinex","ETHUSD",1717425345329,0.57013252,3793.6,3793.2,1.0]
["bitfinex","ETHUSD",1717425345486,3.0,3793.7,3793.2,1.0]
["bitfinex","ETHUSD",1717425345692,2.53369843,3793.8,3793.2,1.0]
["bitfinex","ETHUSD",1717425345893,1.904,3793.6,3793.2,1.0]
["bitfinex","ETHUSD",1717425346946,4.00781889,3793.6,3793.2,1.0]
["bitfinex","ETHUSD",1717425347095,3.57012046,3793.5,3793.2,1.0]
["bitfinex","ETHUSD",1717425347840,1.0,3792.8,3792.3,2.25825556]
["bitfinex","ETHUSD",1717425348240,1.904,3792.4,3792.3,2.25825556]
["bitfinex","ETHUSD",1717425348396,2.904,3792.4,3792.3,2.25825556]
["bitfinex","ETHUSD",1717425348590,5.904,3792.4,3792.3,2.25825556]
["bitfinex","ETHUSD",1717425348796,5.904,3792.4,3790.6,2.4369]
["bitfinex","ETHUSD",1717425348797,1.0,3791.9,3790.6,2.4369]
["bitfinex","ETHUSD",1717425349032,1.0,3791.9,3790.3,2.64327]
["bitfinex","ETHUSD",1717425349033,2.904,3791.9,3790.3,2.64327]
["bitfinex","ETHUSD",1717425349347,1.0,3791.2,3790.3,0.005]
["bitfinex","ETHUSD",1717425349502,2.904,3791.2,3790.3,0.005]
["bitfinex","ETHUSD",1717425349694,6.91284637,3791.2,3790.3,0.005]
["bitfinex","ETHUSD",1717425349927,6.47447183,3791.2,3790.3,0.005]
["bitfinex","ETHUSD",1717425350130,1.0,3790.7,3790.3,0.005]
["bitfinex","ETHUSD",1717425350324,2.543,3790.4,3790.3,0.005]
["bitfinex","ETHUSD",1717425350629,2.543,3790.4,3787.6,2.64018]
["bitfinex","ETHUSD",1717425350630,1.0,3788.9,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425350861,12.16654229,3790.4,3786.3,5.08004471]
["bitfinex","ETHUSD",1717425350862,2.543,3788.1,3786.3,5.08004471]
["bitfinex","ETHUSD",1717425351078,1.0,3788.4,3786.3,7.72111471]
["bitfinex","ETHUSD",1717425351473,1.0,3788.9,3787.1,2.3057]
["bitfinex","ETHUSD",1717425351656,0.57047183,3788.4,3787.1,2.3057]
["bitfinex","ETHUSD",1717425351972,0.57047183,3788.4,3787.3,2.772]
["bitfinex","ETHUSD",1717425351973,2.1037195,3788.4,3787.3,2.772]
["bitfinex","ETHUSD",1717425352181,1.53324767,3788.5,3787.3,2.772]
["bitfinex","ETHUSD",1717425352374,2.53324767,3788.9,3787.3,2.772]
["bitfinex","ETHUSD",1717425352574,1.53324767,3788.9,3788.0,5.10639905]
["bitfinex","ETHUSD",1717425352745,1.53324767,3789.0,3788.0,5.10639905]
["bitfinex","ETHUSD",1717425352948,1.53324767,3789.1,3788.0,2.33439905]
["bitfinex","ETHUSD",1717425353146,1.53324767,3789.3,3788.0,2.33439905]
["bitfinex","ETHUSD",1717425353687,1.53324767,3789.4,3788.2,0.75]
["bitfinex","ETHUSD",1717425353973,1.04551708,3790.0,3788.2,0.75]
["bitfinex","ETHUSD",1717425353974,1.53324767,3789.7,3788.5,2.772]
["bitfinex","ETHUSD",1717425354143,1.53324767,3789.8,3788.5,2.772]
["bitfinex","ETHUSD",1717425354979,1.53324767,3789.9,3788.5,2.772]
["bitfinex","ETHUSD",1717425355149,1.57876475,3790.0,3788.7,2.772]
["bitfinex","ETHUSD",1717425355341,1.53324767,3789.9,3788.7,2.772]
["bitfinex","ETHUSD",1717425355558,0.57065731,3789.9,3788.7,2.772]
["bitfinex","ETHUSD",1717425355761,1.53324767,3789.9,3788.8,2.63935]
["bitfinex","ETHUSD",1717425355943,0.04551708,3790.0,3789.1,2.772]
["bitfinex","ETHUSD",1717425356332,1.53324767,3790.4,3789.1,2.772]
["bitfinex","ETHUSD",1717425356590,3.90484767,3790.3,3788.6,2.63946]
["bitfinex","ETHUSD",1717425356738,3.90484767,3790.3,3787.4,0.75]
["bitfinex","ETHUSD",1717425356739,3.63861,3789.9,3787.4,0.75]
["bitfinex","ETHUSD",1717425356935,1.53324767,3789.3,3787.7,0.75]
["bitfinex","ETHUSD",1717425357163,1.53324767,3789.3,3788.0,4.97427905]
["bitfinex","ETHUSD",1717425357431,1.53324767,3789.7,3788.5,2.63956]
["bitfinex","ETHUSD",1717425357587,1.53324767,3789.7,3788.9,2.772]
["bitfinex","ETHUSD",1717425357789,1.53324767,3789.8,3789.0,2.63921]
["bitfinex","ETHUSD",1717425358023,1.53324767,3790.0,3789.1,2.772]
["bitfinex","ETHUSD",1717425358312,1.0,3790.8,3789.1,2.772]
["bitfinex","ETHUSD",1717425358313,1.53324767,3790.1,3789.1,2.772]
["bitfinex","ETHUSD",1717425358522,3.0,3790.7,3789.1,2.772]
["bitfinex","ETHUSD",1717425358523,2.10388885,3790.0,3789.1,2.772]
["bitfinex","ETHUSD",1717425358742,1.53324767,3790.0,3789.1,2.772]
["bitfinex","ETHUSD",1717425358889,1.0,3790.8,3789.3,2.772]
["bitfinex","ETHUSD",1717425358890,1.53324767,3790.4,3789.3,2.772]
["bitfinex","ETHUSD",1717425359341,1.53324767,3790.4,3789.4,3.522]
["bitfinex","ETHUSD",1717425359342,0.57056764,3790.3,3789.4,3.522]
["bitfinex","ETHUSD",1717425359552,1.53324767,3790.4,3789.3,2.772]
["bitfinex","ETHUSD",1717425359733,1.53324767,3790.2,3789.3,2.772]
["bitfinex","ETHUSD",1717425359895,1.53324767,3790.2,3789.1,0.75]
["bitfinex","ETHUSD",1717425360098,1.53324767,3790.3,3789.1,0.75]
["bitfinex","ETHUSD",1717425360296,1.0,3789.3,3787.9,0.75]
["bitfinex","ETHUSD",1717425360644,1.0,3789.3,3789.2,0.02960895]
["bitfinex","ETHUSD",1717425360645,1.53324767,3789.3,3789.2,0.02960895]
["bitfinex","ETHUSD",1717425360933,0.57057236,3789.3,3787.9,0.75]
["bitfinex","ETHUSD",1717425361153,1.53324767,3789.2,3787.5,0.75]
["bitfinex","ETHUSD",1717425361296,3.57057236,3789.3,3788.1,0.03024505]
["bitfinex","ETHUSD",1717425361297,2.10382003,3789.1,3788.1,0.03024505]
["bitfinex","ETHUSD",1717425361642,1.53324767,3788.6,3788.1,0.03024505]
["bitfinex","ETHUSD",1717425361848,1.53324767,3788.9,3788.1,0.03024505]
["bitfinex","ETHUSD",1717425362033,1.53324767,3789.0,3788.1,0.03024505]
["bitfinex","ETHUSD",1717425362244,1.0,3789.1,3788.1,0.03024505]
["bitfinex","ETHUSD",1717425362539,1.53324767,3788.9,3788.1,0.03024505]
["bitfinex","ETHUSD",1717425363136,1.0,3788.5,3788.1,0.03024505]
["bitfinex","ETHUSD",1717425363542,1.57078025,3788.5,3788.1,0.03024505]
["bitfinex","ETHUSD",1717425363741,4.57078025,3788.5,3788.1,0.03024505]
["bitfinex","ETHUSD",1717425363946,0.57078025,3788.4,3788.1,0.03024505]
["bitfinex","ETHUSD",1717425364248,1.0,3787.0,3786.3,2.81554471]
["bitfinex","ETHUSD",1717425364396,10.03586091,3786.4,3786.3,2.81554471]
["bitfinex","ETHUSD",1717425364597,6.18403,3786.4,3786.3,2.81554471]
["bitfinex","ETHUSD",1717425364936,4.21181025,3786.4,3786.3,2.81554471]
["bitfinex","ETHUSD",1717425365150,5.7445454,3786.4,3786.3,2.81554471]
["bitfinex","ETHUSD",1717425365297,6.18403,3786.4,3786.3,2.81554471]
["bitfinex","ETHUSD",1717425365493,11.28796588,3786.4,3786.3,2.81554471]
["bitfinex","ETHUSD",1717425365946,9.75523073,3786.4,3786.3,2.81554471]
["bitfinex","ETHUSD",1717425366299,1.0,3785.5,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425367760,1.0,3785.9,3784.3,2.3253]
["bitfinex","ETHUSD",1717425367900,1.0,3785.9,3784.4,2.6424]
["bitfinex","ETHUSD",1717425368100,1.0,3785.9,3784.3,2.3253]
["bitfinex","ETHUSD",1717425368306,1.0,3785.5,3784.3,2.3253]
["bitfinex","ETHUSD",1717425369229,3.64132,3786.0,3784.3,2.3253]
["bitfinex","ETHUSD",1717425369749,1.0,3786.0,3784.3,2.3253]
["bitfinex","ETHUSD",1717425369899,1.0,3786.0,3784.4,2.64242]
["bitfinex","ETHUSD",1717425370596,3.543,3786.4,3784.9,2.64206]
["bitfinex","ETHUSD",1717425370797,3.85996988,3787.1,3785.2,2.3761]
["bitfinex","ETHUSD",1717425370798,1.0,3786.8,3785.2,2.3761]
["bitfinex","ETHUSD",1717425371004,1.0,3786.8,3785.5,0.02683173]
["bitfinex","ETHUSD",1717425371268,1.0,3785.6,3785.5,0.02683173]
["bitfinex","ETHUSD",1717425371404,3.543,3785.6,3785.5,0.02683173]
["bitfinex","ETHUSD",1717425371598,1.0,3785.6,3785.5,0.02683173]
["bitfinex","ETHUSD",1717425371840,1.0,3785.6,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425372837,1.0,3785.6,3784.3,0.75]
["bitfinex","ETHUSD",1717425373047,1.0,3785.6,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425373244,3.30773291,3785.5,3783.9,2.4274437]
["bitfinex","ETHUSD",1717425373603,1.5335896,3785.8,3784.4,0.75]
["bitfinex","ETHUSD",1717425373604,1.0,3785.8,3784.4,0.75]
["bitfinex","ETHUSD",1717425373835,1.0,3785.8,3784.4,3.39236]
["bitfinex","ETHUSD",1717425374013,1.0,3785.8,3784.6,0.75]
["bitfinex","ETHUSD",1717425374347,1.0,3785.8,3783.9,2.4274437]
["bitfinex","ETHUSD",1717425374348,1.0,3785.8,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425374727,1.0,3785.8,3784.5,2.64233]
["bitfinex","ETHUSD",1717425375059,1.0,3785.8,3784.0,2.64269]
["bitfinex","ETHUSD",1717425375401,1.0,3785.8,3784.5,2.64235]
["bitfinex","ETHUSD",1717425375704,1.5335896,3786.0,3785.1,2.6419]
["bitfinex","ETHUSD",1717425375900,1.0,3786.0,3785.1,2.6419]
["bitfinex","ETHUSD",1717425376161,1.5335896,3786.1,3785.5,2.67164608]
["bitfinex","ETHUSD",1717425376361,3.95710074,3787.0,3785.6,2.772]
["bitfinex","ETHUSD",1717425376362,1.53451411,3786.5,3785.6,2.772]
["bitfinex","ETHUSD",1717425376506,1.53451411,3786.7,3785.6,0.02995925]
["bitfinex","ETHUSD",1717425376710,1.53451411,3786.9,3784.8,2.3355]
["bitfinex","ETHUSD",1717425377005,1.0,3786.8,3785.6,2.64155]
["bitfinex","ETHUSD",1717425377255,1.57112418,3786.8,3785.6,2.64155]
["bitfinex","ETHUSD",1717425377462,1.53451411,3786.3,3785.7,0.02769101]
["bitfinex","ETHUSD",1717425377836,1.0,3786.0,3785.7,0.02769101]
["bitfinex","ETHUSD",1717425378336,1.0,3786.0,3783.7,4.95354253]
["bitfinex","ETHUSD",1717425378337,5.18437,3785.9,3784.0,2.46]
["bitfinex","ETHUSD",1717425378517,1.0,3785.5,3783.7,2.41054253]
["bitfinex","ETHUSD",1717425378850,1.0,3785.5,3783.7,3.16054253]
["bitfinex","ETHUSD",1717425379221,1.0,3785.5,3783.7,2.41054253]
["bitfinex","ETHUSD",1717425379422,1.0,3785.5,3783.7,3.16054253]
["bitfinex","ETHUSD",1717425380157,0.57112418,3785.7,3784.2,2.772]
["bitfinex","ETHUSD",1717425380309,1.0,3785.8,3784.2,3.522]
["bitfinex","ETHUSD",1717425380510,1.0,3785.8,3784.1,2.3807]
["bitfinex","ETHUSD",1717425381145,1.0,3785.8,3783.7,3.16054253]
["bitfinex","ETHUSD",1717425381146,2.64152,3785.7,3783.7,3.16054253]
["bitfinex","ETHUSD",1717425381455,2.64165,3785.5,3783.9,2.7428637]
["bitfinex","ETHUSD",1717425381655,0.57112418,3785.5,3783.9,2.7428637]
["bitfinex","ETHUSD",1717425381857,1.0,3785.8,3783.9,2.7428637]
["bitfinex","ETHUSD",1717425382042,2.64153,3785.7,3783.9,2.7428637]
["bitfinex","ETHUSD",1717425382252,2.64165,3785.5,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425382557,3.21277418,3785.5,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425382870,6.21277418,3785.5,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425385780,6.21277418,3785.5,3784.1,2.3929]
["bitfinex","ETHUSD",1717425386726,3.57112418,3785.5,3784.1,2.3929]
["bitfinex","ETHUSD",1717425386926,0.57112418,3785.5,3784.1,2.3929]
["bitfinex","ETHUSD",1717425387176,3.57112418,3785.6,3784.1,2.3929]
["bitfinex","ETHUSD",1717425387635,0.57112418,3785.5,3784.1,2.3929]
["bitfinex","ETHUSD",1717425388742,0.57138743,3785.5,3784.1,2.3929]
["bitfinex","ETHUSD",1717425389274,0.57138743,3785.5,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425389638,0.57138743,3785.5,3783.9,2.7428937]
["bitfinex","ETHUSD",1717425390040,0.57138743,3785.5,3784.3,2.64248]
["bitfinex","ETHUSD",1717425390237,0.57138743,3785.5,3784.8,5.2229]
["bitfinex","ETHUSD",1717425390487,1.0,3786.2,3785.1,2.6419]
["bitfinex","ETHUSD",1717425390488,0.57138743,3786.1,3785.1,2.6419]
["bitfinex","ETHUSD",1717425390712,1.0,3785.7,3785.4,0.2387647]
["bitfinex","ETHUSD",1717425390995,0.57138743,3785.6,3785.4,0.2387647]
["bitfinex","ETHUSD",1717425391513,0.57138743,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425393264,0.57138743,3785.5,3785.4,0.23875039]
["bitfinex","ETHUSD",1717425393883,1.57138743,3785.5,3785.4,0.23875039]
["bitfinex","ETHUSD",1717425394091,1.57138743,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425394092,6.65433743,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425394439,7.21303743,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425394800,0.57138743,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425396364,1.0,3785.7,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425396696,0.57127178,3785.6,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425396849,0.57127178,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425397763,0.57133334,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425397961,0.57133334,3785.5,3785.4,2.69934221]
["bitfinex","ETHUSD",1717425398162,0.57133334,3785.5,3785.4,2.74332869]
["bitfinex","ETHUSD",1717425399169,0.57133334,3785.5,3785.4,0.25192869]
["bitfinex","ETHUSD",1717425401755,0.57133334,3786.2,3786.1,2.64123]
["bitfinex","ETHUSD",1717425401961,0.57133334,3786.2,3785.6,2.64152]
["bitfinex","ETHUSD",1717425402187,0.57133334,3786.1,3786.0,2.64131]
["bitfinex","ETHUSD",1717425402387,1.0,3787.5,3786.5,2.64091]
["bitfinex","ETHUSD",1717425402624,0.57133334,3787.8,3787.3,2.64038]
["bitfinex","ETHUSD",1717425402783,0.57133334,3787.7,3787.3,2.64038]
["bitfinex","ETHUSD",1717425403128,2.63915,3789.1,3787.3,2.64038]
["bitfinex","ETHUSD",1717425403129,0.57133334,3787.6,3787.3,2.64038]
["bitfinex","ETHUSD",1717425403282,1.57133334,3787.5,3786.8,2.6407]
["bitfinex","ETHUSD",1717425403486,0.57133334,3787.4,3786.8,2.6407]
["bitfinex","ETHUSD",1717425403742,3.84784234,3788.7,3786.1,2.64119]
["bitfinex","ETHUSD",1717425403743,1.0,3786.9,3786.1,2.64119]
["bitfinex","ETHUSD",1717425403938,1.0,3787.4,3786.2,2.64115]
["bitfinex","ETHUSD",1717425404093,0.57133334,3787.3,3786.2,2.64115]
["bitfinex","ETHUSD",1717425404290,0.57133334,3787.2,3786.2,2.64115]
["bitfinex","ETHUSD",1717425404715,0.57133334,3787.1,3786.2,2.64115]
["bitfinex","ETHUSD",1717425404930,0.57133334,3787.0,3786.2,2.64115]
["bitfinex","ETHUSD",1717425405238,0.57133334,3787.3,3786.2,2.64115]
["bitfinex","ETHUSD",1717425405387,0.57133334,3787.2,3786.2,2.64115]
["bitfinex","ETHUSD",1717425405588,0.57133334,3787.3,3786.2,2.64115]
["bitfinex","ETHUSD",1717425405817,1.0,3787.4,3786.2,2.64115]
["bitfinex","ETHUSD",1717425405818,0.57133334,3787.2,3786.2,2.64115]
["bitfinex","ETHUSD",1717425406011,0.57133334,3787.3,3786.6,3.39087]
["bitfinex","ETHUSD",1717425406212,0.57133334,3788.2,3787.1,2.4]
["bitfinex","ETHUSD",1717425406489,1.0,3788.3,3787.1,2.4]
["bitfinex","ETHUSD",1717425406490,0.57133334,3788.1,3787.1,2.4]
["bitfinex","ETHUSD",1717425406839,1.5367585,3787.2,3786.7,0.75]
["bitfinex","ETHUSD",1717425407032,1.0,3787.4,3786.7,0.75]
["bitfinex","ETHUSD",1717425407332,1.53708238,3786.8,3786.1,3.39118]
["bitfinex","ETHUSD",1717425407645,1.53741251,3786.5,3785.3,3.2185]
["bitfinex","ETHUSD",1717425407852,2.10874585,3786.4,3785.9,2.64135]
["bitfinex","ETHUSD",1717425407987,1.53741251,3786.2,3785.9,5.41335]
["bitfinex","ETHUSD",1717425408353,0.57133334,3786.3,3785.9,5.41335]
["bitfinex","ETHUSD",1717425408354,1.53741251,3786.3,3786.2,3.522]
["bitfinex","ETHUSD",1717425408496,1.53741251,3787.0,3786.7,2.772]
["bitfinex","ETHUSD",1717425408691,1.53741251,3787.1,3786.9,0.75]
["bitfinex","ETHUSD",1717425409037,1.0,3788.0,3786.9,0.75]
["bitfinex","ETHUSD",1717425409038,1.53741251,3787.3,3786.9,0.75]
["bitfinex","ETHUSD",1717425409334,1.53741251,3787.4,3786.9,2.64068]
["bitfinex","ETHUSD",1717425409543,1.53741251,3787.4,3787.2,2.6404]
["bitfinex","ETHUSD",1717425409707,1.53741251,3787.5,3787.2,2.6404]
["bitfinex","ETHUSD",1717425410064,1.53741251,3787.8,3787.6,2.64019]
["bitfinex","ETHUSD",1717425410394,1.53741251,3788.0,3787.6,2.64019]
["bitfinex","ETHUSD",1717425410590,1.0,3788.5,3787.6,2.64019]
["bitfinex","ETHUSD",1717425410591,1.53741251,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1717425410895,0.57085397,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1717425411266,1.53741251,3788.4,3788.0,2.63991]
["bitfinex","ETHUSD",1717425411404,1.53741251,3788.6,3788.0,2.63991]
["bitfinex","ETHUSD",1717425411737,1.53741251,3788.7,3788.0,2.63991]
["bitfinex","ETHUSD",1717425411904,1.53741251,3788.6,3788.0,2.63991]
["bitfinex","ETHUSD",1717425412244,1.53741251,3788.8,3788.4,2.63962]
["bitfinex","ETHUSD",1717425412568,1.53741251,3789.3,3788.8,2.63935]
["bitfinex","ETHUSD",1717425412713,1.53741251,3789.4,3788.8,2.63935]
["bitfinex","ETHUSD",1717425413097,2.3846,3790.2,3788.8,2.63935]
["bitfinex","ETHUSD",1717425413098,1.53741251,3789.5,3788.8,2.63935]
["bitfinex","ETHUSD",1717425413316,1.53741251,3789.5,3789.0,0.75]
["bitfinex","ETHUSD",1717425413512,1.53741251,3789.8,3789.3,2.639]
["bitfinex","ETHUSD",1717425414114,1.0,3790.5,3789.3,2.639]
["bitfinex","ETHUSD",1717425414297,1.53705722,3790.2,3789.3,2.639]
["bitfinex","ETHUSD",1717425414643,2.10766297,3790.1,3789.3,2.639]
["bitfinex","ETHUSD",1717425414848,3.10814258,3790.1,3789.3,2.639]
["bitfinex","ETHUSD",1717425415050,1.0,3789.7,3788.8,2.63928]
["bitfinex","ETHUSD",1717425415604,2.53752299,3789.7,3788.8,2.63928]
["bitfinex","ETHUSD",1717425415931,1.0,3789.7,3788.8,2.63928]
["bitfinex","ETHUSD",1717425416569,1.0,3789.7,3788.5,0.75]
["bitfinex","ETHUSD",1717425416735,1.0,3789.7,3787.7,2.4403]
["bitfinex","ETHUSD",1717425416736,1.0,3789.2,3787.7,2.4403]
["bitfinex","ETHUSD",1717425416920,1.0,3788.8,3787.7,5.08041]
["bitfinex","ETHUSD",1717425417120,1.0,3788.8,3787.7,2.64011]
["bitfinex","ETHUSD",1717425417351,1.0,3788.4,3787.2,3.39041]
["bitfinex","ETHUSD",1717425417523,1.0,3788.4,3787.2,2.64041]
["bitfinex","ETHUSD",1717425417718,1.0,3788.0,3786.9,0.75]
["bitfinex","ETHUSD",1717425418259,2.53722669,3788.0,3786.8,2.64074]
["bitfinex","ETHUSD",1717425418404,2.10805912,3787.9,3786.8,2.64074]
["bitfinex","ETHUSD",1717425418604,1.0,3787.6,3786.8,2.64074]
["bitfinex","ETHUSD",1717425419053,1.53722669,3787.7,3786.8,2.64074]
["bitfinex","ETHUSD",1717425419557,1.0,3787.6,3786.8,2.64074]
["bitfinex","ETHUSD",1717425420009,1.53722669,3787.8,3787.1,2.64054]
["bitfinex","ETHUSD",1717425420199,1.53722669,3788.0,3787.1,2.64054]
["bitfinex","ETHUSD",1717425420462,2.1082013,3788.3,3787.4,2.64027]
["bitfinex","ETHUSD",1717425420620,0.57090297,3788.3,3787.4,2.64027]
["bitfinex","ETHUSD",1717425420827,1.53722669,3788.4,3787.7,2.64011]
["bitfinex","ETHUSD",1717425421020,1.53722669,3788.5,3787.7,2.64011]
["bitfinex","ETHUSD",1717425421248,1.53722669,3788.6,3787.7,2.64011]
["bitfinex","ETHUSD",1717425421543,1.0,3788.4,3787.7,2.64011]
["bitfinex","ETHUSD",1717425422111,2.546,3789.2,3788.1,2.63983]
["bitfinex","ETHUSD",1717425422112,1.53722669,3788.7,3788.1,2.63983]
["bitfinex","ETHUSD",1717425422311,1.53722669,3788.8,3788.1,2.63983]
["bitfinex","ETHUSD",1717425422550,1.53722669,3789.1,3788.4,2.63957]
["bitfinex","ETHUSD",1717425422710,1.0,3789.2,3788.4,2.63957]
["bitfinex","ETHUSD",1717425422711,2.53722669,3789.2,3788.4,2.63957]
["bitfinex","ETHUSD",1717425422905,2.10801144,3789.1,3788.4,2.63957]
["bitfinex","ETHUSD",1717425423316,1.53722669,3789.1,3788.4,2.63957]
["bitfinex","ETHUSD",1717425423522,1.53722669,3789.1,3788.7,2.63937]
["bitfinex","ETHUSD",1717425423726,1.0,3789.6,3788.7,2.63937]
["bitfinex","ETHUSD",1717425423727,1.53722669,3789.2,3788.7,2.63937]
["bitfinex","ETHUSD",1717425423959,1.53722669,3789.4,3788.7,2.63937]
["bitfinex","ETHUSD",1717425424108,1.53722669,3789.5,3788.9,2.63924]
["bitfinex","ETHUSD",1717425424303,1.0,3789.6,3788.9,2.63924]
["bitfinex","ETHUSD",1717425424304,2.53722669,3789.6,3788.9,2.63924]
["bitfinex","ETHUSD",1717425424508,1.0,3789.6,3788.9,2.63924]
["bitfinex","ETHUSD",1717425424958,2.10953067,3789.7,3789.2,2.63901]
["bitfinex","ETHUSD",1717425425255,1.53888672,3789.8,3789.4,2.6389]
["bitfinex","ETHUSD",1717425425441,1.0,3790.4,3789.4,2.6389]
["bitfinex","ETHUSD",1717425425442,1.53888672,3790.0,3789.4,2.6389]
["bitfinex","ETHUSD",1717425426006,1.53888672,3790.1,3789.4,2.6389]
["bitfinex","ETHUSD",1717425426568,2.10947172,3790.0,3789.7,2.63867]
["bitfinex","ETHUSD",1717425426853,1.53888672,3790.1,3789.7,2.63867]
["bitfinex","ETHUSD",1717425427443,2.10947172,3790.0,3789.7,2.63867]
["bitfinex","ETHUSD",1717425427754,1.53888672,3790.0,3789.7,2.63867]
["bitfinex","ETHUSD",1717425428313,1.53888672,3789.9,3789.7,2.63867]
["bitfinex","ETHUSD",1717425428564,1.53888672,3790.1,3789.7,2.63867]
["bitfinex","ETHUSD",1717425428916,2.10944005,3790.0,3789.7,2.63867]
["bitfinex","ETHUSD",1717425429148,1.53888672,3790.1,3789.7,2.63867]
["bitfinex","ETHUSD",1717425429659,1.53888672,3790.1,3789.1,0.75]
["bitfinex","ETHUSD",1717425429660,1.53888672,3789.9,3789.2,2.63901]
["bitfinex","ETHUSD",1717425429964,1.53888672,3789.5,3789.2,2.63901]
["bitfinex","ETHUSD",1717425430165,2.10945485,3789.4,3789.2,2.63901]
["bitfinex","ETHUSD",1717425430322,2.10945485,3789.4,3788.0,2.292]
["bitfinex","ETHUSD",1717425430323,0.57056813,3789.4,3788.7,2.63935]
["bitfinex","ETHUSD",1717425430526,1.53897076,3789.1,3788.7,2.63935]
["bitfinex","ETHUSD",1717425431414,2.10953889,3789.0,3788.7,2.63935]
["bitfinex","ETHUSD",1717425431620,1.53897076,3789.0,3788.7,5.41135]
["bitfinex","ETHUSD",1717425431821,1.53897076,3789.2,3789.1,2.63914]
["bitfinex","ETHUSD",1717425432084,1.53897076,3789.2,3789.1,5.41114]
["bitfinex","ETHUSD",1717425432233,1.53897076,3789.7,3789.5,2.63887]
["bitfinex","ETHUSD",1717425432531,3.0,3790.8,3788.7,2.6394]
["bitfinex","ETHUSD",1717425432532,1.0,3789.5,3788.7,2.6394]
["bitfinex","ETHUSD",1717425432807,1.538919,3789.1,3788.7,2.6394]
["bitfinex","ETHUSD",1717425433007,1.538919,3788.9,3788.3,3.38969]
["bitfinex","ETHUSD",1717425433212,1.0,3789.1,3788.3,3.38969]
["bitfinex","ETHUSD",1717425433444,2.10916244,3788.8,3788.3,3.38969]
["bitfinex","ETHUSD",1717425433650,1.53843761,3788.5,3788.3,2.63969]
["bitfinex","ETHUSD",1717425433944,0.57072483,3788.4,3787.5,0.75]
["bitfinex","ETHUSD",1717425434111,1.53807556,3788.1,3787.5,0.75]
["bitfinex","ETHUSD",1717425434504,1.53807556,3788.0,3787.5,0.75]
["bitfinex","ETHUSD",1717425434707,2.10880039,3787.9,3787.5,0.75]
["bitfinex","ETHUSD",1717425434899,1.53807556,3787.9,3787.5,0.75]
["bitfinex","ETHUSD",1717425435127,1.53807556,3787.9,3787.6,2.64018]
["bitfinex","ETHUSD",1717425435408,1.53806194,3788.0,3787.8,2.64005]
["bitfinex","ETHUSD",1717425435903,1.53806194,3788.0,3787.6,2.772]
["bitfinex","ETHUSD",1717425435904,1.0,3788.1,3787.3,3.39034]
["bitfinex","ETHUSD",1717425436101,1.53780563,3787.5,3786.9,0.75]
["bitfinex","ETHUSD",1717425436336,1.53780563,3787.4,3786.9,0.75]
["bitfinex","ETHUSD",1717425436601,1.53780563,3787.2,3786.8,2.64068]
["bitfinex","ETHUSD",1717425436917,1.53780563,3787.2,3786.9,0.75]
["bitfinex","ETHUSD",1717425437131,1.53850884,3787.2,3786.9,0.75]
["bitfinex","ETHUSD",1717425437429,1.53850884,3787.2,3786.8,2.64068]
["bitfinex","ETHUSD",1717425437762,2.10947554,3787.1,3786.7,0.75]
["bitfinex","ETHUSD",1717425437935,2.64112,3786.3,3785.4,0.95794221]
["bitfinex","ETHUSD",1717425438155,1.5709667,3786.2,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425438300,1.53780617,3786.0,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425438504,1.5709667,3786.2,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425438505,1.53780617,3785.6,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425439204,1.53780617,3785.7,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425440348,1.53780617,3785.9,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425441233,1.0,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425441747,2.53780617,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425441952,1.0,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425442306,2.53764632,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425443023,3.97254632,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425443226,3.1088594,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425443448,1.0,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425443616,3.3934,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425443816,4.51461308,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425444033,7.51461308,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425445513,6.96487072,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425445756,4.57147072,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425446030,1.57147072,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425446229,5.53731566,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425446423,6.10878638,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425446722,1.53731566,3785.7,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425446949,1.0,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425449467,1.0,3786.0,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425449620,1.53731566,3786.2,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425449956,1.0,3786.4,3785.5,3.05001381]
["bitfinex","ETHUSD",1717425450116,1.0,3785.8,3785.5,3.05001381]
["bitfinex","ETHUSD",1717425450520,3.64145,3785.8,3785.5,3.05001381]
["bitfinex","ETHUSD",1717425450762,2.433,3785.7,3785.5,3.05001381]
["bitfinex","ETHUSD",1717425450966,3.64145,3785.8,3785.5,3.05001381]
["bitfinex","ETHUSD",1717425450967,2.64158,3785.6,3785.5,3.05001381]
["bitfinex","ETHUSD",1717425451118,1.0,3785.8,3785.5,3.05001381]
["bitfinex","ETHUSD",1717425452170,2.64151,3785.7,3785.5,3.0]
["bitfinex","ETHUSD",1717425452464,4.12143761,3785.6,3785.5,3.0]
["bitfinex","ETHUSD",1717425453255,4.12143761,3785.6,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425453256,2.4686,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425453428,3.59003761,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425453627,6.59003761,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425453827,8.1283993,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425454024,9.6368133,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425455053,7.1682133,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425455370,6.59677569,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425455683,5.058414,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425456131,2.058414,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425456770,1.0,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425458477,2.058376,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425459282,5.058376,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425459482,5.62977445,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425459835,5.058376,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425460132,2.62977382,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425460369,1.57139782,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425460572,1.0,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425461076,3.11117906,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425461274,1.57131524,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425461584,1.0,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425461736,1.57136331,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425462991,4.57136331,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425463539,1.57136331,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425463741,0.57136331,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425464768,2.64064,3787.0,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425464769,0.57136331,3786.0,3785.9,0.75]
["bitfinex","ETHUSD",1717425464976,0.57113775,3786.6,3786.4,0.75]
["bitfinex","ETHUSD",1717425465186,0.57113775,3786.6,3786.2,0.75]
["bitfinex","ETHUSD",1717425465367,0.57113775,3786.9,3786.0,0.75]
["bitfinex","ETHUSD",1717425465560,0.57113775,3786.9,3786.0,3.39125]
["bitfinex","ETHUSD",1717425465795,0.57113775,3786.9,3786.3,2.64108]
["bitfinex","ETHUSD",1717425466106,0.57113775,3787.3,3786.3,2.64108]
["bitfinex","ETHUSD",1717425466902,2.49412968,3788.6,3786.3,3.3911]
["bitfinex","ETHUSD",1717425466903,1.54181511,3786.4,3786.3,3.3911]
["bitfinex","ETHUSD",1717425467397,1.54181511,3786.4,3786.3,5.7298]
["bitfinex","ETHUSD",1717425467613,1.54181511,3786.4,3786.3,4.9798]
["bitfinex","ETHUSD",1717425467955,0.57113775,3786.4,3786.3,4.9798]
["bitfinex","ETHUSD",1717425468190,1.54181511,3786.6,3786.3,4.9798]
["bitfinex","ETHUSD",1717425468388,1.54181511,3786.5,3786.3,4.9798]
["bitfinex","ETHUSD",1717425469106,1.0,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425469808,4.57100728,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425471277,5.65876262,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425473259,4.57141647,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425476174,5.62973447,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425477586,4.57141647,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425477997,5.32141647,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425478973,2.32141647,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425480505,1.57141647,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425480715,0.57141647,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425481071,0.57141647,3785.7,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425481323,0.57141647,3785.6,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425481528,0.57141647,3785.5,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425481908,0.57141647,3785.7,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425482109,0.57141647,3785.9,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425482502,1.0,3786.0,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425482682,1.0,3786.0,3785.4,0.95794221]
["bitfinex","ETHUSD",1717425482995,0.57141647,3786.0,3785.4,0.20794221]
["bitfinex","ETHUSD",1717425483428,0.57141647,3786.1,3785.7,0.75]
["bitfinex","ETHUSD",1717425483624,0.57141647,3786.3,3785.5,3.39164]
["bitfinex","ETHUSD",1717425483779,0.57141647,3786.3,3786.0,0.75]
["bitfinex","ETHUSD",1717425483979,1.06326516,3786.5,3785.6,2.3213]
["bitfinex","ETHUSD",1717425483980,0.57141647,3786.5,3786.4,0.75]
["bitfinex","ETHUSD",1717425484205,1.63468163,3787.2,3786.6,0.75]
["bitfinex","ETHUSD",1717425484404,0.57141647,3787.1,3786.6,0.75]
["bitfinex","ETHUSD",1717425484604,1.0,3786.9,3786.6,0.75]
["bitfinex","ETHUSD",1717425485211,1.0,3786.9,3786.0,0.75]
["bitfinex","ETHUSD",1717425485520,1.06326516,3786.8,3786.0,0.75]
["bitfinex","ETHUSD",1717425485908,1.6343233,3786.8,3786.0,0.75]
["bitfinex","ETHUSD",1717425486230,1.06326516,3786.7,3786.0,0.75]
["bitfinex","ETHUSD",1717425486426,1.6343233,3786.8,3786.0,0.75]
["bitfinex","ETHUSD",1717425486716,1.5432436,3786.1,3786.0,3.39125]
["bitfinex","ETHUSD",1717425486920,0.57105814,3786.8,3786.2,0.75]
["bitfinex","ETHUSD",1717425487222,2.6343457,3786.9,3786.3,0.75]
["bitfinex","ETHUSD",1717425487524,2.64049,3787.2,3786.3,2.64104]
["bitfinex","ETHUSD",1717425487525,0.57108054,3786.8,3786.3,2.64104]
["bitfinex","ETHUSD",1717425487728,1.34156376,3787.2,3786.3,2.64104]
["bitfinex","ETHUSD",1717425487729,1.6343457,3787.1,3786.3,2.64104]
["bitfinex","ETHUSD",1717425487883,1.54346714,3786.4,3786.3,2.64104]
["bitfinex","ETHUSD",1717425488316,1.54346714,3786.6,3786.3,2.64104]
["bitfinex","ETHUSD",1717425488500,1.54346714,3786.6,3786.5,0.75]
["bitfinex","ETHUSD",1717425488700,1.54346714,3786.6,3786.3,2.64104]
["bitfinex","ETHUSD",1717425489083,1.54346714,3786.7,3786.3,2.64104]
["bitfinex","ETHUSD",1717425490215,1.54346714,3786.8,3786.3,2.64104]
["bitfinex","ETHUSD",1717425490730,1.54346714,3786.9,3786.3,2.64104]
["bitfinex","ETHUSD",1717425491024,2.11448544,3786.8,3786.7,0.75]
["bitfinex","ETHUSD",1717425491329,0.5710183,3786.8,3786.7,0.75]
["bitfinex","ETHUSD",1717425491480,1.54346714,3787.1,3786.9,0.75]
["bitfinex","ETHUSD",1717425492195,1.0,3787.3,3787.1,0.75]
["bitfinex","ETHUSD",1717425492196,1.54346714,3787.2,3787.1,0.75]
["bitfinex","ETHUSD",1717425492434,3.07335887,3790.1,3787.1,0.75]
["bitfinex","ETHUSD",1717425492435,2.11445172,3787.4,3787.1,0.75]
["bitfinex","ETHUSD",1717425492615,1.0,3785.7,3785.0,0.75]
["bitfinex","ETHUSD",1717425492996,1.0,3786.2,3785.3,2.64178]
["bitfinex","ETHUSD",1717425493191,1.06326516,3786.5,3785.3,2.64178]
["bitfinex","ETHUSD",1717425493192,1.54346714,3786.1,3785.3,2.64178]
["bitfinex","ETHUSD",1717425493403,1.54346714,3786.0,3785.3,2.64178]
["bitfinex","ETHUSD",1717425494090,1.54346714,3786.0,3785.5,5.41364]
["bitfinex","ETHUSD",1717425494286,1.54346714,3786.0,3785.9,3.522]
["bitfinex","ETHUSD",1717425494587,1.54346714,3786.6,3785.9,5.7853]
["bitfinex","ETHUSD",1717425494791,1.06326516,3786.9,3785.9,5.7853]
["bitfinex","ETHUSD",1717425494792,1.54346714,3786.8,3786.4,0.75]
["bitfinex","ETHUSD",1717425495103,1.54346714,3786.8,3786.6,2.772]
["bitfinex","ETHUSD",1717425495245,2.11451646,3787.0,3786.6,2.772]
["bitfinex","ETHUSD",1717425495570,1.54346714,3787.5,3786.8,0.75]
["bitfinex","ETHUSD",1717425495770,1.54346714,3787.5,3786.8,2.772]
["bitfinex","ETHUSD",1717425495969,1.54346714,3787.5,3786.8,3.522]
["bitfinex","ETHUSD",1717425496171,1.54346714,3787.6,3786.8,0.75]
["bitfinex","ETHUSD",1717425496381,1.54346714,3787.4,3786.8,0.75]
["bitfinex","ETHUSD",1717425496886,1.06326516,3787.7,3786.8,0.75]
["bitfinex","ETHUSD",1717425497055,0.57098481,3787.3,3787.2,0.75]
["bitfinex","ETHUSD",1717425497393,1.33933635,3787.9,3787.2,3.39041]
["bitfinex","ETHUSD",1717425497394,1.54363309,3787.9,3787.2,3.39041]
["bitfinex","ETHUSD",1717425497986,2.11456636,3787.8,3787.2,3.39041]
["bitfinex","ETHUSD",1717425498187,1.54363309,3787.8,3787.2,3.39041]
["bitfinex","ETHUSD",1717425498486,1.54363309,3787.8,3787.2,0.75]
["bitfinex","ETHUSD",1717425498670,2.11456636,3787.7,3787.2,0.75]
["bitfinex","ETHUSD",1717425498845,2.11456636,3787.6,3787.2,0.75]
["bitfinex","ETHUSD",1717425499041,1.0,3787.5,3787.2,0.75]
["bitfinex","ETHUSD",1717425499686,2.54363309,3787.5,3787.2,0.75]
["bitfinex","ETHUSD",1717425500250,2.11456636,3787.4,3787.2,0.75]
["bitfinex","ETHUSD",1717425501021,2.54363309,3787.5,3786.8,0.75]
["bitfinex","ETHUSD",1717425501523,1.0,3787.1,3786.8,0.75]
["bitfinex","ETHUSD",1717425501681,1.0,3787.1,3786.6,0.75]
["bitfinex","ETHUSD",1717425501881,1.0,3787.1,3786.3,2.64109]
["bitfinex","ETHUSD",1717425501882,1.0,3786.6,3786.1,0.75]
["bitfinex","ETHUSD",1717425502202,1.0,3786.6,3785.5,2.64164]
["bitfinex","ETHUSD",1717425502529,1.54363309,3786.5,3785.5,2.64164]
["bitfinex","ETHUSD",1717425502746,1.0,3786.6,3785.9,2.64133]
["bitfinex","ETHUSD",1717425502747,1.54144114,3786.6,3785.9,2.64133]
["bitfinex","ETHUSD",1717425502957,1.0,3787.0,3786.1,5.41322]
["bitfinex","ETHUSD",1717425503227,1.54141334,3786.9,3786.5,2.64092]
["bitfinex","ETHUSD",1717425503395,1.60720362,3788.0,3786.5,7.83222]
["bitfinex","ETHUSD",1717425503396,1.54141334,3787.2,3786.5,7.83222]
["bitfinex","ETHUSD",1717425503590,1.54141334,3787.2,3787.1,0.75]
["bitfinex","ETHUSD",1717425503796,0.57106256,3787.2,3787.1,0.75]
["bitfinex","ETHUSD",1717425504022,1.54141334,3787.4,3787.1,0.75]
["bitfinex","ETHUSD",1717425504321,1.54141334,3787.4,3787.3,0.75]
["bitfinex","ETHUSD",1717425504631,0.57094276,3787.4,3787.0,0.75]
["bitfinex","ETHUSD",1717425504785,1.5422716,3787.5,3787.2,0.75]
["bitfinex","ETHUSD",1717425504978,1.5422716,3787.3,3787.2,0.75]
["bitfinex","ETHUSD",1717425505875,0.57094276,3787.3,3787.2,0.75]
["bitfinex","ETHUSD",1717425506080,1.5422716,3787.3,3787.2,0.75]
["bitfinex","ETHUSD",1717425507012,0.57094276,3787.3,3787.2,0.75]
["bitfinex","ETHUSD",1717425507332,0.57094276,3787.7,3787.2,0.75]
["bitfinex","ETHUSD",1717425508226,1.0,3787.8,3787.2,0.75]
["bitfinex","ETHUSD",1717425508635,1.63420792,3788.0,3787.2,0.75]
["bitfinex","ETHUSD",1717425508636,0.57094276,3787.9,3787.2,0.75]
["bitfinex","ETHUSD",1717425509149,0.57094276,3787.9,3787.0,2.64055]
["bitfinex","ETHUSD",1717425509348,1.54157895,3787.2,3787.1,0.75]
["bitfinex","ETHUSD",1717425509948,1.06326516,3788.3,3787.1,0.75]
["bitfinex","ETHUSD",1717425509949,1.54157895,3787.3,3787.2,2.64047]
["bitfinex","ETHUSD",1717425510356,0.5708806,3788.3,3788.2,2.63977]
["bitfinex","ETHUSD",1717425510660,1.0,3789.2,3788.6,0.75]
["bitfinex","ETHUSD",1717425510819,0.57069479,3789.1,3788.9,0.75]
["bitfinex","ETHUSD",1717425511308,1.0,3789.2,3788.9,0.75]
["bitfinex","ETHUSD",1717425511513,1.0,3789.2,3788.5,2.63951]
["bitfinex","ETHUSD",1717425511758,1.57069479,3789.2,3788.6,0.75]
["bitfinex","ETHUSD",1717425511930,1.57069479,3789.2,3788.9,0.75]
["bitfinex","ETHUSD",1717425512133,1.0,3789.2,3788.6,0.75]
["bitfinex","ETHUSD",1717425512448,1.0,3789.2,3788.9,0.75]
["bitfinex","ETHUSD",1717425513632,1.0,3788.5,3787.3,0.75]
["bitfinex","ETHUSD",1717425513839,1.0,3788.1,3786.8,3.522]
["bitfinex","ETHUSD",1717425514052,1.0,3788.5,3786.8,3.522]
["bitfinex","ETHUSD",1717425514265,1.0,3788.5,3788.1,0.75]
["bitfinex","ETHUSD",1717425514474,1.57070034,3788.7,3788.0,0.75]
["bitfinex","ETHUSD",1717425514650,0.57070034,3788.7,3788.2,0.75]
["bitfinex","ETHUSD",1717425515200,0.57070034,3789.0,3788.2,0.75]
["bitfinex","ETHUSD",1717425515335,0.57070034,3789.1,3788.2,0.75]
["bitfinex","ETHUSD",1717425515941,1.0,3789.2,3788.3,2.6397]
["bitfinex","ETHUSD",1717425516361,1.0,3789.2,3788.8,0.75]
["bitfinex","ETHUSD",1717425519349,0.57068494,3789.4,3788.8,0.75]
["bitfinex","ETHUSD",1717425519609,1.0,3789.7,3788.8,0.75]
["bitfinex","ETHUSD",1717425520261,1.0,3789.7,3789.0,0.75]
["bitfinex","ETHUSD",1717425521159,1.0,3789.7,3788.8,0.75]
["bitfinex","ETHUSD",1717425521974,1.0,3789.7,3789.3,0.75]
["bitfinex","ETHUSD",1717425522499,1.57065568,3789.7,3789.3,0.75]
["bitfinex","ETHUSD",1717425522702,1.0,3789.7,3789.3,0.75]
["bitfinex","ETHUSD",1717425524357,2.63881,3789.6,3788.9,0.75]
["bitfinex","ETHUSD",1717425524581,0.57065568,3789.5,3788.9,0.75]
["bitfinex","ETHUSD",1717425525786,0.57065568,3789.5,3789.1,0.75]
["bitfinex","ETHUSD",1717425526505,0.57065568,3789.5,3788.9,0.75]
["bitfinex","ETHUSD",1717425526894,1.0,3789.3,3788.9,0.75]
["bitfinex","ETHUSD",1717425527141,1.57065568,3789.3,3788.9,0.75]
["bitfinex","ETHUSD",1717425527514,0.57065568,3789.3,3788.9,0.75]
["bitfinex","ETHUSD",1717425527828,1.57065568,3789.8,3789.1,0.75]
["bitfinex","ETHUSD",1717425529350,0.57066166,3789.7,3789.1,0.75]
["bitfinex","ETHUSD",1717425529853,1.57066166,3789.8,3789.1,0.75]
["bitfinex","ETHUSD",1717425530647,1.57066166,3789.8,3788.7,5.41136]
["bitfinex","ETHUSD",1717425530648,1.57066166,3789.8,3788.9,0.75]
["bitfinex","ETHUSD",1717425530863,1.06326516,3790.2,3788.7,0.75]
["bitfinex","ETHUSD",1717425530864,2.63901,3789.3,3788.7,0.75]
["bitfinex","ETHUSD",1717425531143,0.57066166,3789.2,3788.9,0.75]
["bitfinex","ETHUSD",1717425531510,3.0,3790.0,3788.9,0.75]
["bitfinex","ETHUSD",1717425531511,1.0,3789.4,3788.9,0.75]
["bitfinex","ETHUSD",1717425531701,2.63901,3789.3,3788.9,0.75]
["bitfinex","ETHUSD",1717425531910,0.57067218,3789.2,3788.9,0.75]
["bitfinex","ETHUSD",1717425532117,0.57067218,3789.2,3788.7,0.75]
["bitfinex","ETHUSD",1717425534483,0.57067218,3789.2,3788.9,0.75]
["bitfinex","ETHUSD",1717425535673,0.57067218,3789.2,3788.7,0.75]
["bitfinex","ETHUSD",1717425535874,2.63901,3789.3,3788.7,0.75]
["bitfinex","ETHUSD",1717425536062,0.57071315,3789.2,3788.7,0.75]
["bitfinex","ETHUSD",1717425536237,0.57071315,3789.2,3788.9,0.75]
["bitfinex","ETHUSD",1717425537379,0.57070698,3789.2,3788.9,0.75]
["bitfinex","ETHUSD",1717425537731,1.0,3789.4,3788.6,0.75]
["bitfinex","ETHUSD",1717425537932,1.57070698,3789.4,3788.6,0.75]
["bitfinex","ETHUSD",1717425538336,5.27295214,3789.4,3788.6,0.75]
["bitfinex","ETHUSD",1717425538534,2.63909,3789.2,3788.6,0.75]
["bitfinex","ETHUSD",1717425538733,0.5707199,3789.1,3788.6,0.75]
["bitfinex","ETHUSD",1717425540048,0.5707199,3789.1,3788.7,2.63939]
["bitfinex","ETHUSD",1717425540258,1.06326516,3789.4,3789.0,0.75]
["bitfinex","ETHUSD",1717425540458,0.5707199,3789.3,3789.0,0.75]
["bitfinex","ETHUSD",1717425540681,1.06326516,3789.5,3789.0,0.75]
["bitfinex","ETHUSD",1717425540682,0.5707199,3789.4,3789.0,0.75]
["bitfinex","ETHUSD",1717425541001,0.5707199,3789.3,3788.8,0.75]
["bitfinex","ETHUSD",1717425541150,0.5707199,3789.3,3788.6,0.75]
["bitfinex","ETHUSD",1717425541151,1.63398506,3789.3,3788.6,0.75]
["bitfinex","ETHUSD",1717425541364,1.63398506,3789.2,3788.6,0.75]
["bitfinex","ETHUSD",1717425541542,2.63915,3789.1,3788.6,0.75]
["bitfinex","ETHUSD",1717425541890,1.63398506,3789.0,3788.6,0.75]
["bitfinex","ETHUSD",1717425542861,0.5707199,3789.0,3788.6,0.75]
["bitfinex","ETHUSD",1717425543128,1.63398506,3789.0,3788.6,0.75]
["bitfinex","ETHUSD",1717425544425,0.5707199,3788.9,3788.4,5.41161]
["bitfinex","ETHUSD",1717425544708,0.5707199,3788.9,3788.8,3.522]
["bitfinex","ETHUSD",1717425544918,2.6083938,3789.7,3788.8,3.522]
["bitfinex","ETHUSD",1717425544919,0.57069962,3789.3,3789.1,6.16114]
["bitfinex","ETHUSD",1717425545116,1.87645943,3790.6,3790.3,0.75]
["bitfinex","ETHUSD",1717425545117,1.06326516,3790.4,3790.3,0.75]
["bitfinex","ETHUSD",1717425545427,1.0,3791.2,3790.7,0.75]
["bitfinex","ETHUSD",1717425545428,1.06326516,3791.1,3790.7,0.75]
["bitfinex","ETHUSD",1717425545656,1.0,3791.2,3790.7,0.75]
["bitfinex","ETHUSD",1717425545994,2.06326516,3791.2,3791.0,0.75]
["bitfinex","ETHUSD",1717425546334,2.06326516,3791.2,3789.4,2.4176]
["bitfinex","ETHUSD",1717425546335,3.63774,3791.2,3790.6,0.75]
["bitfinex","ETHUSD",1717425546652,3.63774,3791.2,3790.0,2.63849]
["bitfinex","ETHUSD",1717425546653,1.0,3790.8,3790.4,0.75]
["bitfinex","ETHUSD",1717425546798,1.06326516,3791.0,3790.6,0.75]
["bitfinex","ETHUSD",1717425547148,1.06326516,3791.1,3790.8,0.75]
["bitfinex","ETHUSD",1717425547344,1.34032816,3791.3,3790.7,2.63802]
["bitfinex","ETHUSD",1717425547345,1.06326516,3791.3,3790.7,2.63802]
["bitfinex","ETHUSD",1717425547554,1.06326516,3791.3,3791.2,0.75]
["bitfinex","ETHUSD",1717425547705,2.06326516,3791.5,3791.2,0.75]
["bitfinex","ETHUSD",1717425548232,1.34188186,3791.7,3791.2,0.75]
["bitfinex","ETHUSD",1717425548233,1.06326516,3791.7,3791.2,0.75]
["bitfinex","ETHUSD",1717425548403,1.34188186,3791.8,3791.2,0.75]
["bitfinex","ETHUSD",1717425548404,1.06326516,3791.8,3791.2,0.75]
["bitfinex","ETHUSD",1717425548740,1.0,3791.5,3791.2,0.75]
["bitfinex","ETHUSD",1717425548903,2.06326516,3791.5,3791.2,0.75]
["bitfinex","ETHUSD",1717425549445,1.0,3791.0,3789.9,0.75]
["bitfinex","ETHUSD",1717425549615,1.0,3791.0,3790.1,0.75]
["bitfinex","ETHUSD",1717425550006,1.07339121,3790.9,3790.1,0.75]
["bitfinex","ETHUSD",1717425550201,1.07339121,3790.9,3790.1,3.522]
["bitfinex","ETHUSD",1717425550418,4.71121121,3791.0,3790.1,0.75]
["bitfinex","ETHUSD",1717425551160,1.0,3790.6,3789.9,0.75]
["bitfinex","ETHUSD",1717425551453,2.07339121,3790.6,3789.9,0.75]
["bitfinex","ETHUSD",1717425551812,1.07339121,3790.5,3789.9,0.75]
["bitfinex","ETHUSD",1717425552319,2.07339121,3790.6,3789.9,0.75]
["bitfinex","ETHUSD",1717425553111,1.07339121,3790.5,3789.9,0.75]
["bitfinex","ETHUSD",1717425553314,1.34188186,3790.7,3790.0,2.63852]
["bitfinex","ETHUSD",1717425553315,1.07339121,3790.7,3790.0,2.63852]
["bitfinex","ETHUSD",1717425553959,1.07339121,3790.6,3790.0,2.63852]
["bitfinex","ETHUSD",1717425554256,1.07339121,3790.5,3789.9,0.75]
["bitfinex","ETHUSD",1717425554481,1.07339121,3790.4,3789.9,0.75]
["bitfinex","ETHUSD",1717425555429,2.07339121,3790.6,3789.9,0.75]
["bitfinex","ETHUSD",1717425555615,1.0,3790.6,3789.9,0.75]
["bitfinex","ETHUSD",1717425556266,2.07339121,3790.6,3789.9,0.75]
["bitfinex","ETHUSD",1717425556760,1.0,3790.6,3789.9,0.75]
["bitfinex","ETHUSD",1717425557061,1.07339121,3790.5,3789.9,0.75]
["bitfinex","ETHUSD",1717425557365,2.07339121,3790.6,3789.9,0.75]
["bitfinex","ETHUSD",1717425557569,1.0,3790.2,3789.4,0.75]
["bitfinex","ETHUSD",1717425558166,1.07339121,3789.9,3789.4,0.75]
["bitfinex","ETHUSD",1717425558364,1.34188186,3790.0,3789.5,2.63885]
["bitfinex","ETHUSD",1717425558365,1.07339121,3790.0,3789.5,2.63885]
["bitfinex","ETHUSD",1717425558664,1.0,3789.8,3789.4,0.75]
["bitfinex","ETHUSD",1717425559158,1.07339121,3789.8,3789.4,3.38888]
["bitfinex","ETHUSD",1717425559361,1.07339121,3790.1,3789.4,2.63888]
["bitfinex","ETHUSD",1717425559561,1.07339121,3790.1,3789.7,0.75]
["bitfinex","ETHUSD",1717425559874,1.07339121,3790.1,3790.0,0.75]
["bitfinex","ETHUSD",1717425560177,1.07339121,3790.4,3790.0,3.38845]
["bitfinex","ETHUSD",1717425560460,1.07339121,3790.5,3790.0,3.38845]
["bitfinex","ETHUSD",1717425560695,1.07339121,3790.4,3790.0,3.38845]
["bitfinex","ETHUSD",1717425561969,1.07339121,3790.5,3790.0,3.38845]
["bitfinex","ETHUSD",1717425562512,1.07339121,3790.6,3790.0,3.38845]
["bitfinex","ETHUSD",1717425562875,1.07339121,3790.6,3790.5,0.75]
["bitfinex","ETHUSD",1717425563199,1.07339121,3791.0,3790.9,2.63789]
["bitfinex","ETHUSD",1717425563498,1.07339121,3791.3,3791.1,0.75]
["bitfinex","ETHUSD",1717425563912,1.0,3790.6,3789.8,3.38859]
["bitfinex","ETHUSD",1717425564201,1.07633963,3790.5,3789.8,2.63859]
["bitfinex","ETHUSD",1717425564505,1.07633963,3790.3,3789.8,2.63859]
["bitfinex","ETHUSD",1717425564998,1.34542454,3790.5,3789.8,2.63859]
["bitfinex","ETHUSD",1717425564999,1.07633963,3790.4,3789.8,2.63859]
["bitfinex","ETHUSD",1717425565298,1.34542454,3790.5,3789.8,2.63859]
["bitfinex","ETHUSD",1717425565299,1.07633963,3790.3,3790.2,0.75]
["bitfinex","ETHUSD",1717425565507,1.07633963,3790.6,3790.2,0.75]
["bitfinex","ETHUSD",1717425566000,1.07633963,3790.7,3790.4,0.75]
["bitfinex","ETHUSD",1717425566198,1.07633963,3790.7,3789.2,4.9015]
["bitfinex","ETHUSD",1717425566199,1.07633963,3790.7,3790.6,0.75]
["bitfinex","ETHUSD",1717425566403,2.6373,3791.8,3790.6,0.75]
["bitfinex","ETHUSD",1717425566404,1.07633963,3790.9,3790.6,0.75]
["bitfinex","ETHUSD",1717425566703,1.07633963,3791.0,3790.9,0.75]
["bitfinex","ETHUSD",1717425567419,1.07633963,3791.1,3790.9,0.75]
["bitfinex","ETHUSD",1717425567692,1.07633963,3791.3,3791.1,0.75]
["bitfinex","ETHUSD",1717425567904,1.07633963,3791.5,3791.1,0.75]
["bitfinex","ETHUSD",1717425568085,1.07633963,3791.4,3790.7,0.75]
["bitfinex","ETHUSD",1717425568510,3.0,3791.7,3790.7,0.75]
["bitfinex","ETHUSD",1717425568511,1.07633963,3791.3,3790.7,0.75]
["bitfinex","ETHUSD",1717425569607,2.6373,3791.8,3790.7,0.75]
["bitfinex","ETHUSD",1717425569608,1.07633963,3791.2,3790.7,0.75]
["bitfinex","ETHUSD",1717425569993,1.64671911,3791.3,3790.7,0.75]
["bitfinex","ETHUSD",1717425570187,2.07633963,3791.3,3790.5,0.75]
["bitfinex","ETHUSD",1717425570410,1.64671911,3791.2,3790.5,0.75]
["bitfinex","ETHUSD",1717425570773,1.07633963,3791.1,3790.5,0.75]
["bitfinex","ETHUSD",1717425571103,1.07633963,3791.0,3790.5,0.75]
["bitfinex","ETHUSD",1717425571474,1.07633963,3791.0,3789.8,2.63859]
["bitfinex","ETHUSD",1717425571475,1.0,3790.8,3790.3,0.75]
["bitfinex","ETHUSD",1717425571712,1.07633963,3790.7,3790.3,0.75]
["bitfinex","ETHUSD",1717425571882,1.64671911,3790.7,3790.3,0.75]
["bitfinex","ETHUSD",1717425572083,1.07633963,3790.6,3790.1,0.75]
["bitfinex","ETHUSD",1717425572799,1.07633963,3790.6,3789.8,3.38859]
["bitfinex","ETHUSD",1717425572997,1.64671911,3790.6,3790.0,0.75]
["bitfinex","ETHUSD",1717425573189,1.0,3790.4,3789.8,0.75]
["bitfinex","ETHUSD",1717425573377,1.07633963,3790.1,3789.8,0.75]
["bitfinex","ETHUSD",1717425573578,1.07633963,3790.0,3789.6,0.75]
["bitfinex","ETHUSD",1717425573977,1.07633963,3790.0,3789.3,3.38894]
["bitfinex","ETHUSD",1717425574178,1.54717654,3789.4,3789.3,3.38894]
["bitfinex","ETHUSD",1717425574386,1.54717654,3789.5,3789.3,3.38894]
["bitfinex","ETHUSD",1717425574917,1.54717654,3789.4,3789.3,0.75]
["bitfinex","ETHUSD",1717425575223,1.54717654,3789.4,3789.1,0.75]
["bitfinex","ETHUSD",1717425575380,1.57037948,3789.8,3789.1,0.75]
["bitfinex","ETHUSD",1717425575381,2.11755602,3789.3,3789.1,0.75]
["bitfinex","ETHUSD",1717425575581,2.11755602,3789.2,3789.1,0.75]
["bitfinex","ETHUSD",1717425575822,2.63886,3789.6,3789.1,0.75]
["bitfinex","ETHUSD",1717425575823,0.57037948,3789.5,3789.1,0.75]
["bitfinex","ETHUSD",1717425576126,0.57037948,3789.5,3788.8,0.75]
["bitfinex","ETHUSD",1717425576127,1.64671911,3789.5,3788.8,0.75]
["bitfinex","ETHUSD",1717425576322,1.5469536,3789.0,3788.8,0.75]
["bitfinex","ETHUSD",1717425576880,1.5469536,3789.0,3788.6,0.75]
["bitfinex","ETHUSD",1717425577128,2.07633963,3789.4,3788.6,0.75]
["bitfinex","ETHUSD",1717425577281,1.54692772,3789.0,3788.6,0.75]
["bitfinex","ETHUSD",1717425579237,1.54692772,3789.1,3788.6,0.75]
["bitfinex","ETHUSD",1717425581078,2.11759111,3789.0,3788.6,0.75]
["bitfinex","ETHUSD",1717425581316,1.54692772,3789.0,3788.6,0.75]
["bitfinex","ETHUSD",1717425581634,1.54681202,3788.8,3788.7,2.63941]
["bitfinex","ETHUSD",1717425581983,1.54681202,3789.1,3788.8,0.75]
["bitfinex","ETHUSD",1717425582429,0.5706721,3789.0,3788.8,0.75]
["bitfinex","ETHUSD",1717425582592,1.54681202,3789.1,3788.8,0.75]
["bitfinex","ETHUSD",1717425582988,1.54681202,3789.1,3788.9,2.63928]
["bitfinex","ETHUSD",1717425583279,1.54681202,3789.2,3788.9,2.63928]
["bitfinex","ETHUSD",1717425583641,1.54681202,3789.2,3788.8,0.75]
["bitfinex","ETHUSD",1717425583833,1.54698036,3789.1,3788.8,0.75]
["bitfinex","ETHUSD",1717425584034,1.54698036,3789.1,3789.0,3.38921]
["bitfinex","ETHUSD",1717425584345,1.54698036,3789.3,3789.0,2.63921]
["bitfinex","ETHUSD",1717425585082,1.54698036,3789.2,3788.8,0.75]
["bitfinex","ETHUSD",1717425586098,2.11762599,3789.2,3788.8,0.75]
["bitfinex","ETHUSD",1717425586378,0.57064563,3789.2,3788.8,0.75]
["bitfinex","ETHUSD",1717425586531,2.62331999,3789.3,3788.8,0.75]
["bitfinex","ETHUSD",1717425586867,0.57065592,3789.2,3789.0,0.75]
["bitfinex","ETHUSD",1717425587073,2.62331999,3789.3,3789.0,0.75]
["bitfinex","ETHUSD",1717425587281,3.19397591,3789.3,3789.0,0.75]
["bitfinex","ETHUSD",1717425587581,0.57065592,3789.2,3789.0,0.75]
["bitfinex","ETHUSD",1717425587873,3.19397591,3789.4,3788.9,2.63927]
["bitfinex","ETHUSD",1717425588085,3.19397591,3789.4,3788.2,4.68]
["bitfinex","ETHUSD",1717425588086,0.57063311,3789.3,3789.2,3.38904]
["bitfinex","ETHUSD",1717425588233,1.07633963,3789.5,3789.4,0.75]
["bitfinex","ETHUSD",1717425588428,2.62331999,3789.9,3789.5,2.63887]
["bitfinex","ETHUSD",1717425588670,2.62331999,3790.0,3789.8,3.38861]
["bitfinex","ETHUSD",1717425588930,1.34490576,3790.1,3789.8,3.38861]
["bitfinex","ETHUSD",1717425588931,2.62331999,3790.2,3790.1,0.75]
["bitfinex","ETHUSD",1717425589231,1.54698036,3790.2,3790.1,0.75]
["bitfinex","ETHUSD",1717425589434,1.64689801,3790.2,3790.1,0.75]
["bitfinex","ETHUSD",1717425589634,1.07638804,3790.2,3790.1,0.75]
["bitfinex","ETHUSD",1717425589835,2.6233684,3790.4,3790.1,0.75]
["bitfinex","ETHUSD",1717425590374,1.07638804,3790.3,3790.1,0.75]
["bitfinex","ETHUSD",1717425590765,1.64685491,3790.3,3789.3,5.41098]
["bitfinex","ETHUSD",1717425590939,1.07638804,3790.4,3790.2,0.75]
["bitfinex","ETHUSD",1717425591278,1.64685546,3790.4,3790.2,0.75]
["bitfinex","ETHUSD",1717425591435,1.34490576,3790.3,3790.2,0.75]
["bitfinex","ETHUSD",1717425591629,1.91543439,3790.3,3790.2,0.75]
["bitfinex","ETHUSD",1717425591978,1.64667583,3790.3,3790.2,0.75]
["bitfinex","ETHUSD",1717425592181,3.46096683,3790.4,3790.2,0.75]
["bitfinex","ETHUSD",1717425592341,3.46096683,3790.3,3790.2,0.75]
["bitfinex","ETHUSD",1717425592974,1.91543439,3790.3,3790.2,0.75]
["bitfinex","ETHUSD",1717425593194,1.91542597,3790.3,3790.2,0.75]
["bitfinex","ETHUSD",1717425594138,1.0,3789.9,3789.7,0.75]
["bitfinex","ETHUSD",1717425594370,2.54500922,3789.9,3788.8,2.63931]
["bitfinex","ETHUSD",1717425594538,1.07613989,3789.8,3788.8,2.63931]
["bitfinex","ETHUSD",1717425594755,1.07613989,3789.6,3788.8,2.63931]
["bitfinex","ETHUSD",1717425594975,1.07613989,3789.5,3789.4,0.75]
["bitfinex","ETHUSD",1717425595454,1.07613989,3789.5,3787.6,2.64019]
["bitfinex","ETHUSD",1717425595455,1.0,3788.8,3787.2,2.4044]
["bitfinex","ETHUSD",1717425595652,1.54470995,3788.7,3787.7,2.64008]
["bitfinex","ETHUSD",1717425595867,1.54470995,3788.3,3787.7,2.64008]
["bitfinex","ETHUSD",1717425596435,2.35159079,3788.2,3787.7,2.64008]
["bitfinex","ETHUSD",1717425596639,0.80688084,3788.1,3787.7,2.64008]
["bitfinex","ETHUSD",1717425596873,2.62085279,3788.3,3787.7,2.64008]
["bitfinex","ETHUSD",1717425596874,1.37766179,3788.2,3787.7,2.64008]
["bitfinex","ETHUSD",1717425597068,1.37766179,3788.2,3787.7,5.41208]
["bitfinex","ETHUSD",1717425597381,0.80688084,3788.3,3787.7,5.41208]
["bitfinex","ETHUSD",1717425598275,2.92234146,3788.4,3787.7,5.41208]
["bitfinex","ETHUSD",1717425599113,0.57075067,3788.3,3787.7,5.41208]
["bitfinex","ETHUSD",1717425599592,2.35159079,3788.4,3787.7,5.41208]
["bitfinex","ETHUSD",1717425599768,2.92234146,3788.4,3787.7,5.41208]
["bitfinex","ETHUSD",1717425600098,2.11546062,3788.3,3787.7,5.41208]
["bitfinex","ETHUSD",1717425600765,1.54470995,3788.3,3787.7,5.41208]
["bitfinex","ETHUSD",1717425600997,1.54470995,3788.3,3788.1,5.41179]
["bitfinex","ETHUSD",1717425601151,1.54470995,3788.5,3788.1,5.41179]
["bitfinex","ETHUSD",1717425601353,1.07614284,3788.9,3787.0,2.64059]
["bitfinex","ETHUSD",1717425601354,1.54470995,3788.8,3788.4,2.772]
["bitfinex","ETHUSD",1717425601570,1.54470995,3789.0,3788.4,2.772]
["bitfinex","ETHUSD",1717425601999,2.11534681,3788.9,3788.4,2.772]
["bitfinex","ETHUSD",1717425602196,1.54470995,3788.8,3788.4,2.772]
["bitfinex","ETHUSD",1717425602356,1.54470995,3788.8,3788.5,2.772]
["bitfinex","ETHUSD",1717425602692,1.0397541,3788.8,3788.5,2.772]
["bitfinex","ETHUSD",1717425603094,1.0397541,3788.8,3788.5,5.41156]
["bitfinex","ETHUSD",1717425603391,0.57063686,3789.0,3788.5,5.41156]
["bitfinex","ETHUSD",1717425603580,1.3775177,3789.1,3788.5,5.41156]
["bitfinex","ETHUSD",1717425603955,1.37753548,3789.0,3788.5,5.41156]
["bitfinex","ETHUSD",1717425604374,0.57065464,3788.9,3788.5,5.41156]
["bitfinex","ETHUSD",1717425604651,0.80688084,3789.0,3788.5,5.41156]
["bitfinex","ETHUSD",1717425605985,0.80688084,3789.0,3788.1,2.63982]
["bitfinex","ETHUSD",1717425606294,0.80688084,3788.7,3787.7,2.6401]
["bitfinex","ETHUSD",1717425606595,0.80688084,3788.5,3787.7,2.6401]
["bitfinex","ETHUSD",1717425606895,0.80688084,3788.5,3786.2,5.252]
["bitfinex","ETHUSD",1717425606896,3.06998084,3788.3,3786.2,5.252]
["bitfinex","ETHUSD",1717425607051,1.80688084,3787.8,3786.2,2.48]
["bitfinex","ETHUSD",1717425607254,2.64065,3787.0,3785.5,2.4053]
["bitfinex","ETHUSD",1717425607480,3.44773084,3786.7,3785.5,2.4053]
["bitfinex","ETHUSD",1717425607698,1.54449275,3786.5,3785.5,2.4053]
["bitfinex","ETHUSD",1717425607883,2.11517865,3786.4,3786.2,2.6411]
["bitfinex","ETHUSD",1717425608087,1.54449275,3786.7,3786.3,2.772]
["bitfinex","ETHUSD",1717425608291,1.54449275,3786.7,3786.2,2.6411]
["bitfinex","ETHUSD",1717425608606,1.61327917,3787.5,3787.1,2.6405]
["bitfinex","ETHUSD",1717425608607,1.54449275,3787.5,3787.1,2.6405]
["bitfinex","ETHUSD",1717425608973,1.54449275,3787.9,3787.2,2.772]
["bitfinex","ETHUSD",1717425609176,1.54449275,3788.1,3787.3,2.64039]
["bitfinex","ETHUSD",1717425609518,0.80688084,3788.2,3787.6,2.64018]
["bitfinex","ETHUSD",1717425609519,1.54449275,3788.2,3787.6,2.64018]
["bitfinex","ETHUSD",1717425609793,0.80688084,3788.3,3787.6,2.64018]
["bitfinex","ETHUSD",1717425609794,1.54449275,3788.3,3787.6,2.64018]
["bitfinex","ETHUSD",1717425610001,0.57082963,3788.1,3787.6,2.64018]
["bitfinex","ETHUSD",1717425610362,1.54449275,3788.3,3787.6,2.64018]
["bitfinex","ETHUSD",1717425610558,2.11529939,3788.2,3787.6,2.64018]
["bitfinex","ETHUSD",1717425611260,1.54449275,3788.2,3787.6,2.64018]
["bitfinex","ETHUSD",1717425611462,1.54449275,3788.0,3787.6,2.64018]
["bitfinex","ETHUSD",1717425611656,2.35137359,3788.0,3787.6,2.64018]
["bitfinex","ETHUSD",1717425611872,0.80688084,3788.0,3787.0,2.6406]
["bitfinex","ETHUSD",1717425612092,1.54466616,3787.7,3787.0,2.6406]
["bitfinex","ETHUSD",1717425612406,2.11554034,3787.8,3787.0,5.4126]
["bitfinex","ETHUSD",1717425612588,2.11555716,3787.8,3787.3,2.64033]
["bitfinex","ETHUSD",1717425612789,0.80688084,3787.9,3787.3,2.64033]
["bitfinex","ETHUSD",1717425612790,2.11555716,3787.9,3787.3,2.64033]
["bitfinex","ETHUSD",1717425613110,2.351547,3788.2,3787.3,2.64033]
["bitfinex","ETHUSD",1717425613349,1.37770316,3788.3,3787.7,2.64011]
["bitfinex","ETHUSD",1717425613544,2.351547,3788.5,3787.7,2.64011]
["bitfinex","ETHUSD",1717425614654,0.80688084,3788.4,3787.7,2.64011]
["bitfinex","ETHUSD",1717425615003,2.351547,3788.3,3787.7,2.64011]
["bitfinex","ETHUSD",1717425615201,1.37769255,3788.3,3787.7,2.64011]
["bitfinex","ETHUSD",1717425615404,0.80688084,3788.3,3787.7,2.64011]
["bitfinex","ETHUSD",1717425615847,1.3776792,3788.4,3787.7,2.64011]
["bitfinex","ETHUSD",1717425616017,0.80688084,3788.4,3787.7,2.64011]
["bitfinex","ETHUSD",1717425616211,0.80688084,3788.3,3787.7,2.64011]
["bitfinex","ETHUSD",1717425616808,0.80688084,3788.2,3787.7,2.64011]
["bitfinex","ETHUSD",1717425617544,0.80688084,3788.0,3787.7,2.64011]
["bitfinex","ETHUSD",1717425618060,1.54466616,3788.3,3787.7,2.64011]
["bitfinex","ETHUSD",1717425618061,0.80688084,3788.1,3787.7,2.64011]
["bitfinex","ETHUSD",1717425618365,0.80688084,3788.2,3787.9,5.41198]
["bitfinex","ETHUSD",1717425618709,2.63907,3789.3,3787.7,2.772]
["bitfinex","ETHUSD",1717425618710,0.80688084,3788.6,3787.7,2.772]
["bitfinex","ETHUSD",1717425618903,0.80688084,3788.8,3788.4,2.63963]
["bitfinex","ETHUSD",1717425620145,0.80688084,3789.0,3788.8,2.63935]
["bitfinex","ETHUSD",1717425620345,1.0,3790.0,3788.8,2.63935]
["bitfinex","ETHUSD",1717425620346,0.80688084,3789.1,3788.8,2.63935]
["bitfinex","ETHUSD",1717425620503,1.0,3790.0,3788.8,2.63935]
["bitfinex","ETHUSD",1717425620504,0.80688084,3789.4,3788.8,2.63935]
["bitfinex","ETHUSD",1717425620807,0.80688084,3789.5,3787.9,2.772]
["bitfinex","ETHUSD",1717425621020,0.80688084,3789.4,3788.0,2.772]
["bitfinex","ETHUSD",1717425621256,0.80688084,3789.3,3788.3,2.772]
["bitfinex","ETHUSD",1717425621461,0.80688084,3789.0,3788.1,2.778]
["bitfinex","ETHUSD",1717425621669,2.63874,3789.7,3788.5,2.63954]
["bitfinex","ETHUSD",1717425621670,0.80688084,3788.9,3788.5,2.63954]
["bitfinex","ETHUSD",1717425622049,0.80688084,3788.8,3787.9,2.63995]
["bitfinex","ETHUSD",1717425622250,2.35240652,3788.6,3787.9,2.63995]
["bitfinex","ETHUSD",1717425622659,2.35240652,3788.5,3787.9,2.63995]
["bitfinex","ETHUSD",1717425622974,2.2578,3788.2,3786.6,2.64087]
["bitfinex","ETHUSD",1717425623154,1.0,3787.9,3787.2,2.64043]
["bitfinex","ETHUSD",1717425623522,2.35240652,3787.8,3787.2,2.64043]
["bitfinex","ETHUSD",1717425623964,2.35240652,3787.9,3787.2,2.64043]
["bitfinex","ETHUSD",1717425624175,2.9232587,3787.9,3787.2,2.64043]
["bitfinex","ETHUSD",1717425624524,2.11637786,3787.8,3787.2,2.64043]
["bitfinex","ETHUSD",1717425625028,1.54552568,3787.7,3786.8,2.64074]
["bitfinex","ETHUSD",1717425625242,2.11637786,3787.6,3787.2,2.64046]
["bitfinex","ETHUSD",1717425625436,0.80688084,3787.7,3787.2,2.64046]
["bitfinex","ETHUSD",1717425625437,1.54552568,3787.5,3787.2,2.64046]
["bitfinex","ETHUSD",1717425625680,2.11637786,3787.5,3787.2,2.64046]
["bitfinex","ETHUSD",1717425625820,1.54552568,3787.8,3787.6,2.64019]
["bitfinex","ETHUSD",1717425626023,1.54552568,3788.0,3787.8,2.64005]
["bitfinex","ETHUSD",1717425626568,1.54552568,3788.2,3787.8,2.64005]
["bitfinex","ETHUSD",1717425626941,2.11629577,3788.1,3787.8,2.64005]
["bitfinex","ETHUSD",1717425627134,1.54552568,3788.0,3787.8,2.64005]
["bitfinex","ETHUSD",1717425627338,1.54552568,3788.0,3787.4,2.64031]
["bitfinex","ETHUSD",1717425627566,1.54552568,3787.8,3787.4,2.64031]
["bitfinex","ETHUSD",1717425627769,2.6407,3786.9,3785.7,2.64149]
["bitfinex","ETHUSD",1717425627973,1.0,3787.1,3785.2,2.64183]
["bitfinex","ETHUSD",1717425627974,1.0,3785.8,3785.2,2.64183]
["bitfinex","ETHUSD",1717425628141,4.18521389,3786.0,3784.5,5.4203]
["bitfinex","ETHUSD",1717425628345,1.54389389,3785.7,3784.9,2.64205]
["bitfinex","ETHUSD",1717425628730,0.57081391,3785.6,3784.9,2.64205]
["bitfinex","ETHUSD",1717425628929,0.57081391,3785.8,3784.9,2.64205]
["bitfinex","ETHUSD",1717425629179,1.54391651,3785.6,3784.9,2.64205]
["bitfinex","ETHUSD",1717425629340,0.57081391,3785.5,3784.9,2.64205]
["bitfinex","ETHUSD",1717425629755,0.80688084,3785.8,3784.4,2.6424]
["bitfinex","ETHUSD",1717425629962,0.80688084,3785.5,3784.4,2.6424]
["bitfinex","ETHUSD",1717425630170,0.57081391,3785.6,3784.4,2.6424]
["bitfinex","ETHUSD",1717425630376,1.37769475,3785.7,3784.4,2.6424]
["bitfinex","ETHUSD",1717425630672,0.57081391,3785.6,3784.4,5.4204]
["bitfinex","ETHUSD",1717425631172,0.57081391,3785.7,3784.4,5.4204]
["bitfinex","ETHUSD",1717425631470,1.0,3785.5,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425631768,3.57081391,3785.7,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425632072,0.57081391,3785.6,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425632290,3.64165,3785.5,3783.9,2.7429037]
["bitfinex","ETHUSD",1717425632606,7.56160675,3785.5,3783.9,2.7429037]
["bitfinex","ETHUSD",1717425632884,9.48546391,3785.5,3783.9,2.7429037]
["bitfinex","ETHUSD",1717425633472,10.28694688,3785.5,3783.9,2.7429037]
["bitfinex","ETHUSD",1717425633975,10.28694688,3785.5,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425634272,9.48546391,3785.5,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425636832,1.0,3784.7,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425637080,1.0,3784.1,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425638333,1.57081391,3784.1,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425638569,2.6427,3784.0,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425638771,3.21351391,3784.0,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425639472,9.30551391,3784.0,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425640058,8.75551391,3784.0,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425640449,9.75551391,3784.0,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425640974,10.30551391,3784.0,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425641560,10.88341432,3784.0,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425642644,10.33341432,3784.0,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425642847,10.30551391,3784.0,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425644345,9.75551391,3784.0,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425644548,4.21351391,3784.0,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425644792,4.19922275,3784.0,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425645898,3.62840884,3784.0,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425646097,4.19992273,3784.0,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425647062,8.32782314,3784.0,3783.9,0.1001437]
["bitfinex","ETHUSD",1717425647274,12.67632273,3784.0,3783.9,0.02666537]
["bitfinex","ETHUSD",1717425647603,12.67632273,3784.0,3783.7,2.36878622]
["bitfinex","ETHUSD",1717425647765,2.64284,3783.8,3783.7,2.36878622]
["bitfinex","ETHUSD",1717425647967,3.76435389,3783.8,3783.7,2.36878622]
["bitfinex","ETHUSD",1717425648232,3.76435389,3783.8,3782.0,0.00158647]
["bitfinex","ETHUSD",1717425648233,2.64347,3783.0,3782.0,0.00158647]
["bitfinex","ETHUSD",1717425648368,1.0,3782.3,3782.0,0.00158647]
["bitfinex","ETHUSD",1717425648566,0.57151389,3782.5,3782.0,0.00158647]
["bitfinex","ETHUSD",1717425648888,1.54138151,3782.4,3782.0,0.00158647]
["bitfinex","ETHUSD",1717425649116,1.54138151,3782.3,3782.0,0.00158647]
["bitfinex","ETHUSD",1717425649462,1.54138151,3782.4,3782.0,0.00158647]
["bitfinex","ETHUSD",1717425649765,1.54138151,3782.5,3782.3,2.64389]
["bitfinex","ETHUSD",1717425649969,1.54138151,3782.8,3782.3,2.64389]
["bitfinex","ETHUSD",1717425650212,1.54138151,3782.6,3782.3,2.64389]
["bitfinex","ETHUSD",1717425650708,0.57162793,3782.7,3782.3,2.64389]
["bitfinex","ETHUSD",1717425650709,1.54170093,3782.7,3782.3,2.64389]
["bitfinex","ETHUSD",1717425650939,1.54170093,3782.7,3782.2,2.4817]
["bitfinex","ETHUSD",1717425651069,1.54170093,3782.5,3782.2,2.4817]
["bitfinex","ETHUSD",1717425651402,1.54170093,3782.5,3782.0,0.00158647]
["bitfinex","ETHUSD",1717425651621,1.54170093,3782.2,3782.0,0.00158647]
["bitfinex","ETHUSD",1717425651925,0.57162189,3782.6,3782.0,0.00158647]
["bitfinex","ETHUSD",1717425652265,1.0,3782.7,3782.0,0.00158647]
["bitfinex","ETHUSD",1717425652470,0.57162189,3782.6,3782.0,0.00158647]
["bitfinex","ETHUSD",1717425653003,0.57171451,3782.6,3782.0,0.00158647]
["bitfinex","ETHUSD",1717425653508,0.57171451,3782.5,3782.0,0.00158647]
["bitfinex","ETHUSD",1717425653711,0.57171451,3782.4,3782.0,0.00158647]
["bitfinex","ETHUSD",1717425654031,0.57171451,3782.3,3782.0,0.00158647]
["bitfinex","ETHUSD",1717425654164,3.64368,3782.7,3782.0,0.00158647]
["bitfinex","ETHUSD",1717425654165,0.57171451,3782.2,3782.0,0.00158647]
["bitfinex","ETHUSD",1717425654359,0.57171451,3782.1,3782.0,0.00158647]
["bitfinex","ETHUSD",1717425657324,1.0,3781.7,3781.4,0.0042784]
["bitfinex","ETHUSD",1717425657664,1.57171451,3781.7,3781.4,0.0042784]
["bitfinex","ETHUSD",1717425658110,4.57171451,3781.7,3781.4,0.0042784]
["bitfinex","ETHUSD",1717425658323,5.12171451,3781.7,3781.4,0.0042784]
["bitfinex","ETHUSD",1717425658580,5.12171451,3781.7,3781.6,0.0765033]
["bitfinex","ETHUSD",1717425658736,7.41521451,3781.7,3781.6,3.3e-06]
["bitfinex","ETHUSD",1717425659347,3.64487,3780.9,3780.2,0.1]
["bitfinex","ETHUSD",1717425659551,1.0,3781.3,3780.2,0.1]
["bitfinex","ETHUSD",1717425659754,2.64469,3781.2,3780.2,0.1]
["bitfinex","ETHUSD",1717425659935,0.57207451,3781.2,3780.2,0.1]
["bitfinex","ETHUSD",1717425660133,0.57207451,3781.1,3780.2,0.1]
["bitfinex","ETHUSD",1717425660339,0.57207451,3781.0,3780.3,2.64524]
["bitfinex","ETHUSD",1717425660579,3.64433,3781.7,3780.3,2.64524]
["bitfinex","ETHUSD",1717425660580,0.57207451,3780.9,3780.3,2.64524]
["bitfinex","ETHUSD",1717425661254,0.57207451,3780.9,3780.6,2.4621]
["bitfinex","ETHUSD",1717425662242,0.57207451,3780.9,3780.2,0.1]
["bitfinex","ETHUSD",1717425662861,1.57207451,3780.9,3780.2,0.1]
["bitfinex","ETHUSD",1717425663575,0.57207451,3780.9,3780.2,0.1]
["bitfinex","ETHUSD",1717425663776,3.89927451,3780.9,3780.2,0.1]
["bitfinex","ETHUSD",1717425663927,6.89927451,3780.9,3780.2,0.1]
["bitfinex","ETHUSD",1717425664383,3.89927451,3780.9,3780.2,0.1]
["bitfinex","ETHUSD",1717425665224,1.57207451,3780.9,3780.2,0.1]
["bitfinex","ETHUSD",1717425665679,0.57207451,3780.9,3780.2,0.1]
["bitfinex","ETHUSD",1717425666965,1.57207451,3780.9,3780.2,0.1]
["bitfinex","ETHUSD",1717425667948,4.57207451,3780.9,3780.2,0.1]
["bitfinex","ETHUSD",1717425668365,4.57207451,3780.9,3780.8,5.8e-06]
["bitfinex","ETHUSD",1717425668735,4.57207451,3780.9,3780.0,10.0]
["bitfinex","ETHUSD",1717425668736,3.64529,3780.3,3780.0,10.0]
["bitfinex","ETHUSD",1717425668939,2.64543,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717425669193,3.21750451,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717425669475,4.68821108,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717425669694,4.21750451,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717425670100,4.21756466,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717425670396,6.98821055,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717425670553,9.51816466,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717425670956,9.51827256,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717425671356,7.21767256,3780.1,3780.0,10.0]
["bitfinex","ETHUSD",1717425672305,37.21767256,3780.1,3780.0,9.52317101]
["bitfinex","ETHUSD",1717425672597,34.21767256,3780.1,3780.0,9.52317101]
["bitfinex","ETHUSD",1717425672752,31.57224256,3780.1,3780.0,9.52317101]
["bitfinex","ETHUSD",1717425674066,30.57224256,3780.1,3780.0,9.52317101]
["bitfinex","ETHUSD",1717425675399,30.0,3780.1,3780.0,9.52317101]
["bitfinex","ETHUSD",1717425675700,30.57203162,3780.1,3780.0,9.52317101]
["bitfinex","ETHUSD",1717425677580,31.57203162,3780.1,3780.0,9.52317101]
["bitfinex","ETHUSD",1717425678231,30.57203162,3780.1,3780.0,9.52317101]
["bitfinex","ETHUSD",1717425678383,31.57203162,3780.1,3780.0,9.52317101]
["bitfinex","ETHUSD",1717425678812,30.56780852,3780.1,3780.0,9.52317101]
["bitfinex","ETHUSD",1717425679625,30.56521653,3780.1,3780.0,9.52317101]
["bitfinex","ETHUSD",1717425679932,30.56521653,3780.1,3780.0,11.83447101]
["bitfinex","ETHUSD",1717425680530,29.99318491,3780.1,3780.0,11.83447101]
["bitfinex","ETHUSD",1717425681285,29.99318491,3780.1,3780.0,14.47997101]
["bitfinex","ETHUSD",1717425683983,29.99318491,3780.1,3780.0,12.16867101]
["bitfinex","ETHUSD",1717425685752,29.99318491,3780.1,3780.0,14.62877101]
["bitfinex","ETHUSD",1717425686757,29.99318491,3780.1,3780.0,17.27427101]
["bitfinex","ETHUSD",1717425687067,1.33716957,3782.8,3780.0,17.27427101]
["bitfinex","ETHUSD",1717425687068,0.8007946,3782.6,3781.9,2.64413]
["bitfinex","ETHUSD",1717425687200,1.0,3782.5,3781.9,2.64413]
["bitfinex","ETHUSD",1717425689697,1.0,3782.5,3781.5,2.64444]
["bitfinex","ETHUSD",1717425689971,1.0,3782.4,3781.7,2.64424]
["bitfinex","ETHUSD",1717425690152,1.0,3782.4,3781.0,2.555]
["bitfinex","ETHUSD",1717425690361,1.0,3783.0,3781.6,2.64438]
["bitfinex","ETHUSD",1717425690541,1.0,3783.0,3782.1,2.64396]
["bitfinex","ETHUSD",1717425690927,1.0,3783.0,3780.7,2.64499]
["bitfinex","ETHUSD",1717425690928,1.0,3781.0,3780.0,9.52317101]
["bitfinex","ETHUSD",1717425691178,5.01708,3782.9,3780.0,9.52317101]
["bitfinex","ETHUSD",1717425691179,1.0,3780.4,3780.0,9.47317101]
["bitfinex","ETHUSD",1717425691335,1.0,3780.8,3780.0,9.47317101]
["bitfinex","ETHUSD",1717425691538,0.57198349,3780.3,3780.0,9.47317101]
["bitfinex","ETHUSD",1717425691739,0.57198349,3780.2,3780.0,9.47317101]
["bitfinex","ETHUSD",1717425691966,0.57198349,3780.1,3780.0,9.47317101]
["bitfinex","ETHUSD",1717425695195,0.57198349,3780.1,3779.1,2.5]
["bitfinex","ETHUSD",1717425695196,1.0,3779.5,3779.1,2.5]
["bitfinex","ETHUSD",1717425695535,4.21783349,3779.5,3779.1,2.5]
["bitfinex","ETHUSD",1717425695732,1.57198349,3779.5,3779.1,2.5]
["bitfinex","ETHUSD",1717425696031,0.57198349,3779.5,3779.1,2.5]
["bitfinex","ETHUSD",1717425697554,0.57198349,3780.2,3779.4,5.13260602]
["bitfinex","ETHUSD",1717425697874,0.57198349,3780.2,3779.8,2.64561]
["bitfinex","ETHUSD",1717425698203,0.57198256,3780.1,3779.8,2.64561]
["bitfinex","ETHUSD",1717425698385,0.57198256,3780.7,3779.8,5.14521]
["bitfinex","ETHUSD",1717425698557,0.57198256,3780.6,3780.3,2.64527]
["bitfinex","ETHUSD",1717425698756,0.80379826,3781.2,3780.3,2.64527]
["bitfinex","ETHUSD",1717425698757,0.57198256,3780.5,3780.3,2.64527]
["bitfinex","ETHUSD",1717425698972,0.57198256,3781.1,3780.3,2.64527]
["bitfinex","ETHUSD",1717425699202,0.57185906,3781.0,3780.3,2.64527]
["bitfinex","ETHUSD",1717425699360,0.57185906,3780.9,3780.3,2.64527]
["bitfinex","ETHUSD",1717425699700,2.64431,3781.8,3779.8,5.2776]
["bitfinex","ETHUSD",1717425699701,0.57185906,3780.8,3780.7,2.64501]
["bitfinex","ETHUSD",1717425699909,0.57185906,3781.5,3780.7,2.64501]
["bitfinex","ETHUSD",1717425700116,0.57185906,3781.4,3780.7,2.64501]
["bitfinex","ETHUSD",1717425700467,0.57185906,3781.3,3780.7,2.64501]
["bitfinex","ETHUSD",1717425700673,0.57185906,3781.2,3780.7,2.64501]
["bitfinex","ETHUSD",1717425701064,0.57185906,3781.1,3780.7,2.64501]
["bitfinex","ETHUSD",1717425701289,0.57185906,3781.0,3780.7,2.64501]
["bitfinex","ETHUSD",1717425701465,1.0,3781.4,3781.1,2.64473]
["bitfinex","ETHUSD",1717425701662,1.80379826,3782.1,3781.5,2.64442]
["bitfinex","ETHUSD",1717425701917,0.57177311,3782.0,3781.5,2.64442]
["bitfinex","ETHUSD",1717425702165,0.57177311,3781.9,3781.5,2.64442]
["bitfinex","ETHUSD",1717425702492,0.57177311,3781.8,3781.5,2.64442]
["bitfinex","ETHUSD",1717425702697,0.57177311,3781.7,3781.5,2.64442]
["bitfinex","ETHUSD",1717425702869,0.57177311,3781.6,3781.1,2.64473]
["bitfinex","ETHUSD",1717425703066,1.0,3782.1,3781.5,2.64445]
["bitfinex","ETHUSD",1717425703323,0.57174681,3782.0,3781.5,2.64445]
["bitfinex","ETHUSD",1717425703647,0.57174681,3781.9,3781.5,2.64445]
["bitfinex","ETHUSD",1717425704208,1.54398461,3781.6,3781.3,2.64453]
["bitfinex","ETHUSD",1717425704416,1.54398461,3781.8,3781.6,2.64438]
["bitfinex","ETHUSD",1717425704889,1.54398461,3781.9,3781.6,2.64438]
["bitfinex","ETHUSD",1717425705058,1.54398461,3782.0,3781.6,2.64438]
["bitfinex","ETHUSD",1717425705466,1.07614284,3783.3,3781.6,2.64438]
["bitfinex","ETHUSD",1717425705467,9.1e-06,3782.4,3782.1,2.778]
["bitfinex","ETHUSD",1717425705667,0.80379826,3783.9,3783.0,2.64336]
["bitfinex","ETHUSD",1717425705868,1.0,3783.6,3783.0,2.64336]
["bitfinex","ETHUSD",1717425706104,1.0,3783.2,3783.0,2.64336]
["bitfinex","ETHUSD",1717425706267,1.0,3783.2,3782.5,2.64375]
["bitfinex","ETHUSD",1717425706467,1.0,3782.8,3782.5,2.64375]
["bitfinex","ETHUSD",1717425707103,1.0,3783.6,3782.5,2.64375]
["bitfinex","ETHUSD",1717425707305,1.0,3783.6,3781.9,5.778]
["bitfinex","ETHUSD",1717425707306,1.0,3783.6,3782.0,5.333]
["bitfinex","ETHUSD",1717425707514,1.0,3783.6,3782.1,3.0]
["bitfinex","ETHUSD",1717425707686,1.0,3783.6,3782.8,2.6435]
["bitfinex","ETHUSD",1717425708596,1.0,3783.7,3782.7,2.64356]
["bitfinex","ETHUSD",1717425708774,1.0,3783.3,3782.7,2.64356]
["bitfinex","ETHUSD",1717425708975,1.0,3783.3,3781.8,2.4364]
["bitfinex","ETHUSD",1717425708976,1.0,3783.3,3782.2,2.64393]
["bitfinex","ETHUSD",1717425709505,1.0,3782.9,3782.2,2.64393]
["bitfinex","ETHUSD",1717425710118,1.0,3782.9,3781.8,2.4364]
["bitfinex","ETHUSD",1717425710119,1.0,3783.4,3782.6,2.64368]
["bitfinex","ETHUSD",1717425711010,1.0,3783.4,3782.1,2.64399]
["bitfinex","ETHUSD",1717425712104,1.0,3783.4,3782.5,2.64374]
["bitfinex","ETHUSD",1717425714380,1.0,3783.4,3782.9,2.64344]
["bitfinex","ETHUSD",1717425715936,1.0,3784.1,3782.9,2.64344]
["bitfinex","ETHUSD",1717425716228,1.0,3784.4,3783.7,2.6429]
["bitfinex","ETHUSD",1717425716376,1.0,3784.8,3783.7,2.6429]
["bitfinex","ETHUSD",1717425720449,1.0,3784.8,3784.0,2.64264]
["bitfinex","ETHUSD",1717425720611,1.0,3784.2,3783.6,2.64298]
["bitfinex","ETHUSD",1717425721007,1.0,3784.6,3783.6,2.64298]
["bitfinex","ETHUSD",1717425721756,1.0,3784.6,3784.0,2.64269]
["bitfinex","ETHUSD",1717425726738,0.27185559,3786.2,3784.4,2.778]
["bitfinex","ETHUSD",1717425726739,1.27185559,3786.2,3784.4,2.778]
["bitfinex","ETHUSD",1717425726940,1.0,3786.7,3785.5,2.6416]
["bitfinex","ETHUSD",1717425727214,1.0,3786.1,3785.3,5.19673]
["bitfinex","ETHUSD",1717425727342,1.0,3786.6,3785.3,5.19673]
["bitfinex","ETHUSD",1717425727681,1.0,3786.2,3784.9,4.8485]
["bitfinex","ETHUSD",1717425728150,1.0,3786.2,3785.0,3.0]
["bitfinex","ETHUSD",1717425728893,1.0,3786.2,3785.5,2.64159]
["bitfinex","ETHUSD",1717425730648,1.0,3786.2,3784.9,4.8485]
["bitfinex","ETHUSD",1717425730859,1.0,3785.8,3785.1,2.64193]
["bitfinex","ETHUSD",1717425731096,1.0,3785.3,3784.7,2.64218]
["bitfinex","ETHUSD",1717425731395,1.0,3785.8,3785.1,2.64191]
["bitfinex","ETHUSD",1717425731602,1.0,3785.8,3784.7,2.64218]
["bitfinex","ETHUSD",1717425732648,1.0,3785.8,3785.1,2.64193]
["bitfinex","ETHUSD",1717425733085,1.0,3785.3,3784.4,2.64239]
["bitfinex","ETHUSD",1717425733406,1.0,3785.3,3783.9,5.555]
["bitfinex","ETHUSD",1717425733407,1.0,3784.9,3784.0,2.64266]
["bitfinex","ETHUSD",1717425736511,3.64212,3784.9,3784.0,2.64266]
["bitfinex","ETHUSD",1717425736748,3.64212,3784.9,3783.6,2.64297]
["bitfinex","ETHUSD",1717425736957,1.0,3784.4,3783.6,2.64297]
["bitfinex","ETHUSD",1717425737254,0.5713648,3784.7,3783.9,2.64273]
["bitfinex","ETHUSD",1717425737401,0.5713648,3784.9,3783.9,2.64273]
["bitfinex","ETHUSD",1717425737608,0.5713648,3784.9,3783.9,5.333]
["bitfinex","ETHUSD",1717425737809,0.5713648,3785.5,3783.9,7.6376]
["bitfinex","ETHUSD",1717425738356,0.5713648,3785.5,3784.8,2.64209]
["bitfinex","ETHUSD",1717425738562,0.5713648,3785.6,3784.8,2.64209]
["bitfinex","ETHUSD",1717425738862,0.5713648,3785.9,3784.8,2.64209]
["bitfinex","ETHUSD",1717425739812,2.64152,3785.7,3784.8,2.64209]
["bitfinex","ETHUSD",1717425740141,0.5713648,3785.6,3784.8,2.64209]
["bitfinex","ETHUSD",1717425740809,0.5713648,3786.0,3784.8,2.64209]
["bitfinex","ETHUSD",1717425741009,0.5713648,3786.0,3784.5,2.778]
["bitfinex","ETHUSD",1717425741212,1.0,3786.1,3784.5,2.778]
["bitfinex","ETHUSD",1717425741757,1.0,3786.1,3784.6,5.778]
["bitfinex","ETHUSD",1717425742113,1.0,3786.1,3785.3,2.64177]
["bitfinex","ETHUSD",1717425744047,1.5713648,3786.1,3785.3,2.64177]
["bitfinex","ETHUSD",1717425744207,1.5713648,3786.1,3784.6,3.0]
["bitfinex","ETHUSD",1717425744208,2.64133,3786.0,3784.9,2.64207]
["bitfinex","ETHUSD",1717425744412,2.64133,3786.0,3784.6,3.0]
["bitfinex","ETHUSD",1717425744413,2.64133,3786.0,3785.2,2.64183]
["bitfinex","ETHUSD",1717425744726,0.5713648,3785.9,3785.2,2.64183]
["bitfinex","ETHUSD",1717425745310,1.0,3785.5,3784.7,2.64216]
["bitfinex","ETHUSD",1717425746267,0.5713648,3785.6,3785.0,2.64195]
["bitfinex","ETHUSD",1717425746456,0.5713648,3786.0,3785.0,2.64195]
["bitfinex","ETHUSD",1717425747124,1.0,3785.7,3784.6,2.64223]
["bitfinex","ETHUSD",1717425747938,0.5713648,3785.8,3784.9,2.64203]
["bitfinex","ETHUSD",1717425748347,0.5713648,3785.8,3784.4,4.9174]
["bitfinex","ETHUSD",1717425748348,0.5713648,3785.8,3785.2,2.64185]
["bitfinex","ETHUSD",1717425748515,1.5713648,3786.1,3785.2,2.64185]
["bitfinex","ETHUSD",1717425749222,0.5713648,3786.0,3785.2,2.64185]
["bitfinex","ETHUSD",1717425749766,1.0,3786.1,3785.2,2.64185]
["bitfinex","ETHUSD",1717425750115,2.64131,3786.0,3785.2,2.64185]
["bitfinex","ETHUSD",1717425750419,0.5713648,3785.9,3785.2,2.64185]
["bitfinex","ETHUSD",1717425751616,1.5713648,3786.1,3785.2,2.64185]
["bitfinex","ETHUSD",1717425751817,0.5713648,3786.0,3785.2,2.64185]
["bitfinex","ETHUSD",1717425752016,1.0,3786.1,3785.2,2.64185]
["bitfinex","ETHUSD",1717425752454,3.64125,3786.1,3784.4,7.6954]
["bitfinex","ETHUSD",1717425752684,1.0,3785.6,3784.8,2.64208]
["bitfinex","ETHUSD",1717425752894,1.0,3785.6,3784.4,5.00476]
["bitfinex","ETHUSD",1717425752895,2.64167,3785.5,3784.4,5.00476]
["bitfinex","ETHUSD",1717425753070,2.64167,3785.5,3784.4,2.64236]
["bitfinex","ETHUSD",1717425753379,2.64186,3785.3,3784.4,2.64236]
["bitfinex","ETHUSD",1717425753581,1.0,3785.1,3784.4,2.64236]
["bitfinex","ETHUSD",1717425754285,1.0,3785.1,3784.0,2.64264]
["bitfinex","ETHUSD",1717425754286,2.6421,3784.9,3784.0,2.64264]
["bitfinex","ETHUSD",1717425754488,1.0,3784.7,3784.0,2.64264]
["bitfinex","ETHUSD",1717425754652,2.6423,3784.6,3783.6,2.64294]
["bitfinex","ETHUSD",1717425754854,2.64247,3784.4,3783.6,2.64294]
["bitfinex","ETHUSD",1717425755056,0.5713648,3784.3,3783.6,2.64294]
["bitfinex","ETHUSD",1717425755243,1.0,3784.2,3783.2,2.64322]
["bitfinex","ETHUSD",1717425755445,1.5714153,3784.2,3783.2,2.64322]
["bitfinex","ETHUSD",1717425755679,1.0,3783.6,3782.0,2.4078]
["bitfinex","ETHUSD",1717425755895,2.64305,3783.5,3782.3,2.64386]
["bitfinex","ETHUSD",1717425756187,1.0,3783.2,3782.3,2.64386]
["bitfinex","ETHUSD",1717425756389,2.10428547,3783.2,3782.3,2.64386]
["bitfinex","ETHUSD",1717425756571,1.54640232,3782.7,3782.3,2.64386]
["bitfinex","ETHUSD",1717425756772,1.54640232,3782.7,3782.0,2.4078]
["bitfinex","ETHUSD",1717425756994,1.54668166,3782.7,3781.8,5.19918]
["bitfinex","ETHUSD",1717425757291,1.54668166,3782.8,3781.8,2.64418]
["bitfinex","ETHUSD",1717425758389,1.54668166,3782.7,3781.8,2.64418]
["bitfinex","ETHUSD",1717425758591,2.07955183,3782.9,3781.8,2.64418]
["bitfinex","ETHUSD",1717425758914,1.54668166,3782.9,3781.8,2.64418]
["bitfinex","ETHUSD",1717425759306,0.53287017,3783.0,3781.8,2.64418]
["bitfinex","ETHUSD",1717425759506,1.10448356,3783.0,3781.8,2.64418]
["bitfinex","ETHUSD",1717425760139,1.10448356,3783.0,3782.2,2.64395]
["bitfinex","ETHUSD",1717425760413,0.53287017,3783.0,3782.2,2.64395]
["bitfinex","ETHUSD",1717425761004,0.53287017,3782.9,3782.2,2.64395]
["bitfinex","ETHUSD",1717425761892,0.53287017,3783.0,3782.2,2.64395]
["bitfinex","ETHUSD",1717425762271,0.53287017,3783.1,3782.2,2.64395]
["bitfinex","ETHUSD",1717425762914,0.53287017,3783.3,3782.5,2.64368]
["bitfinex","ETHUSD",1717425763084,0.53287017,3783.4,3782.5,2.64368]
["bitfinex","ETHUSD",1717425763422,0.80379826,3783.6,3782.9,2.64344]
["bitfinex","ETHUSD",1717425763423,0.53287017,3783.6,3782.9,2.64344]
["bitfinex","ETHUSD",1717425763615,1.54668166,3783.9,3782.9,2.64344]
["bitfinex","ETHUSD",1717425763616,0.53287017,3783.7,3782.9,2.64344]
["bitfinex","ETHUSD",1717425763988,0.53287017,3783.9,3782.4,2.3739]
["bitfinex","ETHUSD",1717425764304,0.53287017,3784.2,3783.5,2.64299]
["bitfinex","ETHUSD",1717425764507,1.0,3784.0,3783.1,2.64332]
["bitfinex","ETHUSD",1717425765078,1.53287017,3784.0,3783.1,2.64332]
["bitfinex","ETHUSD",1717425765997,1.0,3784.0,3783.1,2.64332]
["bitfinex","ETHUSD",1717425766178,0.53287017,3784.1,3783.5,2.64305]
["bitfinex","ETHUSD",1717425766384,0.53287017,3784.3,3783.7,2.64288]
["bitfinex","ETHUSD",1717425766824,0.53287017,3784.4,3783.7,2.64288]
["bitfinex","ETHUSD",1717425767122,0.53287017,3784.2,3783.7,2.64288]
["bitfinex","ETHUSD",1717425767479,0.53287017,3784.2,3783.2,2.6432]
["bitfinex","ETHUSD",1717425768007,0.53287017,3784.2,3783.8,2.64281]
["bitfinex","ETHUSD",1717425768208,0.53287017,3784.4,3782.8,2.4408]
["bitfinex","ETHUSD",1717425768409,0.53287017,3784.4,3783.6,2.64296]
["bitfinex","ETHUSD",1717425768410,1.0,3784.3,3783.6,2.64296]
["bitfinex","ETHUSD",1717425768728,0.53287017,3784.1,3783.2,2.64326]
["bitfinex","ETHUSD",1717425769019,0.53287017,3783.9,3783.2,2.64326]
["bitfinex","ETHUSD",1717425769524,0.53287017,3783.8,3783.2,2.64326]
["bitfinex","ETHUSD",1717425770092,0.53287017,3783.9,3783.2,2.64326]
["bitfinex","ETHUSD",1717425770292,4.17564017,3783.9,3782.8,2.64353]
["bitfinex","ETHUSD",1717425770695,0.53287017,3783.7,3782.8,2.64353]
["bitfinex","ETHUSD",1717425770899,0.53287017,3783.5,3782.8,2.64353]
["bitfinex","ETHUSD",1717425771447,0.53287017,3783.6,3782.8,2.64353]
["bitfinex","ETHUSD",1717425771603,0.53287017,3783.5,3782.8,2.64353]
["bitfinex","ETHUSD",1717425772441,1.53287017,3783.5,3782.4,2.64382]
["bitfinex","ETHUSD",1717425772725,0.53287017,3783.4,3782.4,2.64382]
["bitfinex","ETHUSD",1717425773092,1.0,3783.5,3782.4,2.64382]
["bitfinex","ETHUSD",1717425773093,0.53287017,3783.3,3782.4,2.64382]
["bitfinex","ETHUSD",1717425773424,1.0,3782.5,3781.4,2.64449]
["bitfinex","ETHUSD",1717425773932,0.53287017,3782.4,3781.4,2.64449]
["bitfinex","ETHUSD",1717425774330,1.0,3782.5,3781.4,2.64449]
["bitfinex","ETHUSD",1717425774995,1.0,3782.0,3781.4,2.64449]
["bitfinex","ETHUSD",1717425775410,4.17672017,3782.4,3781.4,2.64449]
["bitfinex","ETHUSD",1717425775592,0.53287017,3782.4,3781.4,2.555]
["bitfinex","ETHUSD",1717425775794,2.61147285,3783.3,3780.9,2.64486]
["bitfinex","ETHUSD",1717425775795,0.53287017,3783.0,3782.7,2.64359]
["bitfinex","ETHUSD",1717425776042,0.53287017,3783.6,3782.7,2.64359]
["bitfinex","ETHUSD",1717425776334,2.08107432,3783.9,3783.1,2.64331]
["bitfinex","ETHUSD",1717425776543,0.53287017,3784.1,3783.1,2.64331]
["bitfinex","ETHUSD",1717425776894,2.65254895,3784.2,3783.1,2.64331]
["bitfinex","ETHUSD",1717425777297,1.0,3783.9,3783.1,2.64331]
["bitfinex","ETHUSD",1717425777559,2.434,3783.8,3782.7,2.64359]
["bitfinex","ETHUSD",1717425778196,5.72390432,3783.9,3783.1,2.64331]
["bitfinex","ETHUSD",1717425778197,3.08107432,3783.9,3783.1,2.64331]
["bitfinex","ETHUSD",1717425778495,0.57151722,3783.8,3783.4,2.64305]
["bitfinex","ETHUSD",1717425778729,2.08107432,3784.2,3783.4,2.64305]
["bitfinex","ETHUSD",1717425778911,2.65253612,3784.2,3783.4,2.64305]
["bitfinex","ETHUSD",1717425779109,1.0,3784.3,3783.4,2.64305]
["bitfinex","ETHUSD",1717425779315,1.57141738,3784.3,3783.4,2.64305]
["bitfinex","ETHUSD",1717425779517,2.54970772,3784.3,3783.4,2.64305]
["bitfinex","ETHUSD",1717425779725,3.12112412,3784.3,3783.4,2.64305]
["bitfinex","ETHUSD",1717425780038,2.12112412,3784.2,3783.4,2.64305]
["bitfinex","ETHUSD",1717425780549,1.54970772,3784.2,3783.8,2.64284]
["bitfinex","ETHUSD",1717425780713,1.54970772,3784.3,3783.8,2.64284]
["bitfinex","ETHUSD",1717425780908,1.54970772,3784.4,3783.8,2.64284]
["bitfinex","ETHUSD",1717425781114,1.54958823,3784.5,3783.8,2.64284]
["bitfinex","ETHUSD",1717425781319,0.53287017,3784.8,3783.8,2.64284]
["bitfinex","ETHUSD",1717425781541,1.54957912,3784.6,3783.8,2.64284]
["bitfinex","ETHUSD",1717425781844,1.54957912,3784.5,3783.8,2.64284]
["bitfinex","ETHUSD",1717425782147,1.0,3784.1,3783.2,2.64323]
["bitfinex","ETHUSD",1717425782360,1.54957912,3784.0,3783.2,2.64323]
["bitfinex","ETHUSD",1717425782500,1.54957912,3783.8,3783.2,2.64323]
["bitfinex","ETHUSD",1717425782851,1.0,3784.1,3783.2,2.64323]
["bitfinex","ETHUSD",1717425782852,2.12093422,3783.7,3783.2,2.64323]
["bitfinex","ETHUSD",1717425783005,2.12093422,3783.6,3783.2,2.64323]
["bitfinex","ETHUSD",1717425783205,2.12093422,3783.5,3783.2,2.64323]
["bitfinex","ETHUSD",1717425783454,1.54957912,3783.5,3782.8,2.64353]
["bitfinex","ETHUSD",1717425783667,2.12093422,3783.4,3782.8,2.64353]
["bitfinex","ETHUSD",1717425783808,1.0,3783.7,3781.3,2.3361]
["bitfinex","ETHUSD",1717425783809,1.54957912,3783.1,3781.3,2.3361]
["bitfinex","ETHUSD",1717425784001,1.54957912,3782.9,3782.5,2.6437]
["bitfinex","ETHUSD",1717425784200,1.54957912,3782.8,3782.5,2.6437]
["bitfinex","ETHUSD",1717425784402,0.53287017,3783.6,3782.6,2.3361]
["bitfinex","ETHUSD",1717425784604,1.0,3785.3,3783.8,2.64284]
["bitfinex","ETHUSD",1717425784605,0.53287017,3784.6,3783.8,2.64284]
["bitfinex","ETHUSD",1717425784865,1.53287017,3784.6,3783.8,2.64284]
["bitfinex","ETHUSD",1717425785152,0.5714748,3784.5,3783.8,2.64284]
["bitfinex","ETHUSD",1717425785739,0.5714748,3784.6,3784.1,2.64256]
["bitfinex","ETHUSD",1717425786047,1.10434497,3784.8,3784.1,2.64256]
["bitfinex","ETHUSD",1717425786406,0.53287017,3784.7,3784.1,2.64256]
["bitfinex","ETHUSD",1717425786802,0.53287017,3784.7,3783.7,2.6429]
["bitfinex","ETHUSD",1717425787663,0.53287017,3784.7,3784.1,2.64261]
["bitfinex","ETHUSD",1717425787808,1.10434497,3784.7,3784.1,2.64261]
["bitfinex","ETHUSD",1717425788013,0.53287017,3784.7,3784.1,2.64261]
["bitfinex","ETHUSD",1717425788209,1.0,3784.5,3783.7,2.64289]
["bitfinex","ETHUSD",1717425788411,1.53287017,3784.5,3783.7,2.64289]
["bitfinex","ETHUSD",1717425788652,1.10434497,3784.4,3783.7,2.64289]
["bitfinex","ETHUSD",1717425789007,0.53287017,3784.3,3783.7,2.64289]
["bitfinex","ETHUSD",1717425789212,1.10434497,3784.4,3783.7,2.64289]
["bitfinex","ETHUSD",1717425789459,0.53287017,3784.3,3783.7,2.64289]
["bitfinex","ETHUSD",1717425789670,1.0,3784.1,3783.3,2.64318]
["bitfinex","ETHUSD",1717425789954,0.53287017,3784.0,3783.3,2.64318]
["bitfinex","ETHUSD",1717425790134,0.53287017,3783.9,3783.3,2.64318]
["bitfinex","ETHUSD",1717425790579,0.53287017,3783.8,3783.3,2.64318]
["bitfinex","ETHUSD",1717425790939,1.10434497,3783.8,3783.3,2.64318]
["bitfinex","ETHUSD",1717425791351,0.53287017,3783.7,3783.3,2.64318]
["bitfinex","ETHUSD",1717425791873,1.10434497,3783.8,3783.3,2.64318]
["bitfinex","ETHUSD",1717425792089,0.53287017,3783.8,3783.3,2.64318]
["bitfinex","ETHUSD",1717425792233,0.53287017,3783.7,3783.3,2.64318]
["bitfinex","ETHUSD",1717425792438,1.53287017,3783.7,3782.9,2.64346]
["bitfinex","ETHUSD",1717425792751,0.53287017,3783.5,3782.9,2.64346]
["bitfinex","ETHUSD",1717425794156,0.53287017,3783.5,3782.5,2.555]
["bitfinex","ETHUSD",1717425794157,0.53287017,3783.5,3783.2,2.64321]
["bitfinex","ETHUSD",1717425794570,0.53287017,3783.7,3783.2,2.64321]
["bitfinex","ETHUSD",1717425794968,0.53287017,3783.7,3783.5,2.64298]
["bitfinex","ETHUSD",1717425795177,0.80379826,3783.9,3783.5,2.64298]
["bitfinex","ETHUSD",1717425795178,0.53287017,3783.9,3783.5,2.64298]
["bitfinex","ETHUSD",1717425795375,0.53287017,3784.3,3783.9,2.64271]
["bitfinex","ETHUSD",1717425795849,0.53287017,3784.4,3783.9,2.64271]
["bitfinex","ETHUSD",1717425796050,0.53287017,3784.4,3784.3,2.64249]
["bitfinex","ETHUSD",1717425796693,0.53287017,3784.6,3784.3,2.64249]
["bitfinex","ETHUSD",1717425797746,0.53287017,3784.5,3784.3,2.64249]
["bitfinex","ETHUSD",1717425797951,0.53287017,3784.4,3784.3,2.64249]
["bitfinex","ETHUSD",1717425798187,0.53287017,3784.5,3784.3,2.64249]
["bitfinex","ETHUSD",1717425798391,0.53287017,3784.4,3784.3,2.64249]
["bitfinex","ETHUSD",1717425798759,0.53287017,3784.4,3783.9,2.64274]
["bitfinex","ETHUSD",1717425799058,0.53287017,3784.2,3783.9,2.64274]
["bitfinex","ETHUSD",1717425799257,0.53287017,3784.1,3783.9,2.64274]
["bitfinex","ETHUSD",1717425799457,0.80379826,3784.1,3783.9,2.64274]
["bitfinex","ETHUSD",1717425799871,0.80379826,3784.0,3783.9,2.64274]
["bitfinex","ETHUSD",1717425801442,0.80379826,3784.1,3783.9,2.64274]
["bitfinex","ETHUSD",1717425801644,1.34905408,3784.4,3784.1,2.64263]
["bitfinex","ETHUSD",1717425801645,0.53977502,3784.2,3784.1,2.64263]
["bitfinex","ETHUSD",1717425801849,0.53977502,3784.5,3784.1,2.64263]
["bitfinex","ETHUSD",1717425802075,0.53977502,3784.6,3784.5,2.64235]
["bitfinex","ETHUSD",1717425802275,0.53977502,3784.7,3784.5,2.64235]
["bitfinex","ETHUSD",1717425802989,0.53977502,3784.6,3784.5,2.64235]
["bitfinex","ETHUSD",1717425803561,0.80379826,3784.8,3784.5,2.64235]
["bitfinex","ETHUSD",1717425803562,0.53977502,3784.8,3784.5,2.64235]
["bitfinex","ETHUSD",1717425804157,0.53977502,3784.9,3784.5,2.64235]
["bitfinex","ETHUSD",1717425804367,0.53977502,3785.0,3784.9,2.64207]
["bitfinex","ETHUSD",1717425804858,0.53976578,3785.0,3784.9,2.64207]
["bitfinex","ETHUSD",1717425805363,0.80379826,3785.0,3784.9,2.64207]
["bitfinex","ETHUSD",1717425805880,0.57125776,3785.1,3784.9,2.64207]
["bitfinex","ETHUSD",1717425805881,3.19891228,3785.1,3784.9,2.64207]
["bitfinex","ETHUSD",1717425806218,2.12276944,3785.0,3784.1,2.64259]
["bitfinex","ETHUSD",1717425806349,0.53982142,3784.6,3784.1,2.64259]
["bitfinex","ETHUSD",1717425806549,1.55165354,3784.7,3784.1,2.64259]
["bitfinex","ETHUSD",1717425806550,0.53982142,3784.3,3784.1,2.64259]
["bitfinex","ETHUSD",1717425806872,0.53982142,3784.3,3783.3,2.64315]
["bitfinex","ETHUSD",1717425807214,0.53982142,3783.7,3783.3,2.64315]
["bitfinex","ETHUSD",1717425807353,0.53982142,3783.4,3783.3,2.64315]
["bitfinex","ETHUSD",1717425807553,0.53982142,3783.4,3782.9,2.64347]
["bitfinex","ETHUSD",1717425807994,0.53982142,3783.2,3782.9,2.64347]
["bitfinex","ETHUSD",1717425808199,1.07614284,3783.6,3782.9,2.64347]
["bitfinex","ETHUSD",1717425808200,0.53982142,3783.3,3782.9,2.64347]
["bitfinex","ETHUSD",1717425809124,0.53982142,3783.4,3783.1,2.64333]
["bitfinex","ETHUSD",1717425809274,0.53982142,3783.4,3783.1,5.19833]
["bitfinex","ETHUSD",1717425809620,0.53982142,3783.9,3783.6,2.64298]
["bitfinex","ETHUSD",1717425810380,0.53982142,3784.0,3783.6,2.64298]
["bitfinex","ETHUSD",1717425810578,0.53982142,3784.0,3783.8,2.64284]
["bitfinex","ETHUSD",1717425810776,0.53982142,3784.1,3783.8,2.64284]
["bitfinex","ETHUSD",1717425811012,1.07614284,3784.4,3784.2,2.64256]
["bitfinex","ETHUSD",1717425811013,0.5394342,3784.3,3784.2,2.64256]
["bitfinex","ETHUSD",1717425811207,0.5394342,3784.4,3784.2,2.64256]
["bitfinex","ETHUSD",1717425811872,0.5394342,3784.3,3784.2,2.64256]
["bitfinex","ETHUSD",1717425812071,0.5394342,3784.3,3783.6,2.555]
["bitfinex","ETHUSD",1717425812370,0.5394342,3784.2,3783.6,2.555]
["bitfinex","ETHUSD",1717425812616,1.11075807,3784.3,3784.1,2.64263]
["bitfinex","ETHUSD",1717425812913,0.5394342,3784.5,3784.1,5.19763]
["bitfinex","ETHUSD",1717425813119,1.07614284,3784.8,3784.1,5.19763]
["bitfinex","ETHUSD",1717425813120,0.5394342,3784.8,3784.6,2.64228]
["bitfinex","ETHUSD",1717425814483,2.12163382,3784.9,3784.6,2.64228]
["bitfinex","ETHUSD",1717425814484,0.5394342,3784.9,3784.6,2.64228]
["bitfinex","ETHUSD",1717425814876,0.5394342,3784.7,3784.6,2.64228]
["bitfinex","ETHUSD",1717425815126,0.5394342,3784.7,3784.2,2.64254]
["bitfinex","ETHUSD",1717425815306,0.5394342,3784.6,3784.2,2.64254]
["bitfinex","ETHUSD",1717425815477,0.5394342,3784.5,3784.2,2.64254]
["bitfinex","ETHUSD",1717425815917,2.08981325,3784.5,3784.2,2.64254]
["bitfinex","ETHUSD",1717425816276,2.66105366,3784.5,3784.2,2.64254]
["bitfinex","ETHUSD",1717425816715,0.5394342,3784.5,3784.2,2.64254]
["bitfinex","ETHUSD",1717425816923,2.66113008,3784.6,3784.2,2.64254]
["bitfinex","ETHUSD",1717425817078,0.5394342,3784.6,3784.2,2.64254]
["bitfinex","ETHUSD",1717425817991,2.12167704,3784.7,3783.7,3.0]
["bitfinex","ETHUSD",1717425817992,0.5394342,3784.7,3784.6,2.64228]
["bitfinex","ETHUSD",1717425818640,0.5394342,3784.8,3784.6,2.64228]
["bitfinex","ETHUSD",1717425819128,2.66114656,3784.8,3784.6,2.64228]
["bitfinex","ETHUSD",1717425819277,0.5394342,3784.8,3784.6,2.64228]
["bitfinex","ETHUSD",1717425819477,0.5394342,3784.9,3784.6,2.64228]
["bitfinex","ETHUSD",1717425819737,0.5394342,3784.8,3784.6,2.64228]
["bitfinex","ETHUSD",1717425819894,2.08989196,3784.8,3784.6,2.64228]
["bitfinex","ETHUSD",1717425820348,0.80973213,3784.7,3784.6,2.64228]
["bitfinex","ETHUSD",1717425820511,2.93143791,3784.8,3784.6,2.64228]
["bitfinex","ETHUSD",1717425821032,2.93143791,3784.7,3784.6,2.64228]
["bitfinex","ETHUSD",1717425821197,2.36018989,3784.7,3784.6,2.64228]
["bitfinex","ETHUSD",1717425821400,1.55045776,3784.7,3784.6,2.64228]
["bitfinex","ETHUSD",1717425821778,2.6266006,3784.8,3784.6,2.64228]
["bitfinex","ETHUSD",1717425821979,0.57124802,3784.9,3784.6,2.64228]
["bitfinex","ETHUSD",1717425821980,3.19784862,3784.7,3784.6,2.64228]
["bitfinex","ETHUSD",1717425822225,1.07614284,3784.7,3784.2,2.6425]
["bitfinex","ETHUSD",1717425822524,0.81010373,3784.4,3784.2,2.6425]
["bitfinex","ETHUSD",1717425822729,0.81010373,3784.3,3784.2,2.6425]
["bitfinex","ETHUSD",1717425823402,0.81010373,3784.4,3784.2,2.6425]
["bitfinex","ETHUSD",1717425823715,2.36046189,3784.4,3784.2,2.6425]
["bitfinex","ETHUSD",1717425824244,0.81010373,3784.4,3784.2,2.6425]
["bitfinex","ETHUSD",1717425824584,0.54027911,3784.3,3784.2,2.6425]
["bitfinex","ETHUSD",1717425824899,0.81010373,3784.4,3784.2,2.6425]
["bitfinex","ETHUSD",1717425824900,2.93176736,3784.4,3784.2,2.6425]
["bitfinex","ETHUSD",1717425825913,2.93176736,3784.3,3784.2,2.6425]
["bitfinex","ETHUSD",1717425826736,1.3814092,3784.3,3784.2,2.6425]
["bitfinex","ETHUSD",1717425826898,0.54029666,3784.5,3784.3,2.64249]
["bitfinex","ETHUSD",1717425827539,2.36046189,3784.5,3784.3,2.64249]
["bitfinex","ETHUSD",1717425827827,0.81010373,3784.4,3784.3,2.64249]
["bitfinex","ETHUSD",1717425828056,2.9317535,3784.5,3784.3,2.64249]
["bitfinex","ETHUSD",1717425828415,2.36046189,3784.4,3784.3,2.64249]
["bitfinex","ETHUSD",1717425828791,1.55035816,3784.4,3784.3,2.64249]
["bitfinex","ETHUSD",1717425829000,0.57129161,3784.4,3784.3,2.64249]
["bitfinex","ETHUSD",1717425829305,1.07614284,3784.5,3784.3,2.64249]
["bitfinex","ETHUSD",1717425829515,1.64743445,3784.5,3784.2,0.05]
["bitfinex","ETHUSD",1717425829709,1.0,3784.3,3784.2,0.05]
["bitfinex","ETHUSD",1717425829916,1.57129161,3784.3,3784.2,0.05]
["bitfinex","ETHUSD",1717425830311,2.91969193,3784.3,3784.2,0.05]
["bitfinex","ETHUSD",1717425831223,1.57129161,3784.3,3784.2,0.05]
["bitfinex","ETHUSD",1717425831549,3.18937199,3784.3,3784.2,0.05]
["bitfinex","ETHUSD",1717425832453,2.18937199,3784.3,3784.2,0.05]
["bitfinex","ETHUSD",1717425832797,0.57129161,3784.3,3784.2,0.05]
["bitfinex","ETHUSD",1717425835766,0.57129161,3784.3,3784.2,2.69256]
["bitfinex","ETHUSD",1717425835931,2.4336,3785.3,3784.2,0.05]
["bitfinex","ETHUSD",1717425835932,0.57129161,3784.4,3784.2,0.05]
["bitfinex","ETHUSD",1717425836099,0.57129161,3784.3,3784.2,0.05]
["bitfinex","ETHUSD",1717425836298,4.52986045,3784.9,3784.2,0.05]
["bitfinex","ETHUSD",1717425836299,2.18937199,3784.5,3784.2,0.05]
["bitfinex","ETHUSD",1717425836620,2.18937199,3784.4,3784.2,0.05]
["bitfinex","ETHUSD",1717425836815,0.57129161,3784.3,3784.2,0.05]
["bitfinex","ETHUSD",1717425837139,0.57129161,3784.4,3784.2,0.05]
["bitfinex","ETHUSD",1717425837317,0.57129161,3784.3,3784.2,0.05]
["bitfinex","ETHUSD",1717425841070,8.30537703,3785.3,3784.3,2.64249]
["bitfinex","ETHUSD",1717425841071,1.35192583,3784.4,3784.3,2.64249]
["bitfinex","ETHUSD",1717425841351,1.65290701,3784.4,3784.3,2.64249]
["bitfinex","ETHUSD",1717425842061,1.08159313,3784.4,3784.3,2.64249]
["bitfinex","ETHUSD",1717425842252,1.65290701,3784.5,3784.3,2.64249]
["bitfinex","ETHUSD",1717425842411,0.81114182,3784.4,3784.3,2.64249]
["bitfinex","ETHUSD",1717425842612,1.3824557,3784.5,3784.3,2.64249]
["bitfinex","ETHUSD",1717425842920,0.81114182,3784.4,3784.3,2.64249]
["bitfinex","ETHUSD",1717425843646,1.54985206,3784.4,3784.3,5.28498]
["bitfinex","ETHUSD",1717425843849,2.09052095,3784.4,3784.3,5.28498]
["bitfinex","ETHUSD",1717425844022,1.65290701,3784.7,3784.3,2.64249]
["bitfinex","ETHUSD",1717425844023,2.09052095,3784.7,3784.3,2.64249]
["bitfinex","ETHUSD",1717425844211,0.54066889,3784.7,3784.3,2.64249]
["bitfinex","ETHUSD",1717425844407,2.0909049,3784.4,3784.3,2.64249]
["bitfinex","ETHUSD",1717425845040,2.6620991,3784.4,3784.3,2.64249]
["bitfinex","ETHUSD",1717425845446,0.54066889,3784.4,3784.3,2.64249]
["bitfinex","ETHUSD",1717425846043,2.6620991,3784.5,3784.3,2.64249]
["bitfinex","ETHUSD",1717425846256,2.0909049,3784.5,3784.3,2.64249]
["bitfinex","ETHUSD",1717425846461,2.6620991,3784.4,3784.3,2.64249]
["bitfinex","ETHUSD",1717425847010,2.0909049,3784.4,3784.3,2.64249]
["bitfinex","ETHUSD",1717425847408,0.57124817,3784.4,3784.3,2.64249]
["bitfinex","ETHUSD",1717425847609,2.09079822,3784.5,3784.3,2.64249]
["bitfinex","ETHUSD",1717425847870,0.54066889,3784.5,3784.3,2.64249]
["bitfinex","ETHUSD",1717425848025,0.54066889,3784.4,3784.3,2.64249]
["bitfinex","ETHUSD",1717425848223,2.66204014,3784.5,3784.3,2.64249]
["bitfinex","ETHUSD",1717425848477,2.66204014,3784.4,3784.3,2.64249]
["bitfinex","ETHUSD",1717425848754,1.65283505,3784.4,3784.2,0.05]
["bitfinex","ETHUSD",1717425848968,1.35170202,3784.6,3784.2,0.05]
["bitfinex","ETHUSD",1717425848969,1.92294394,3784.3,3784.2,0.05]
["bitfinex","ETHUSD",1717425849199,1.89250769,3784.3,3783.9,2.05284141]
["bitfinex","ETHUSD",1717425849382,2.40253826,3784.0,3783.4,1.913]
["bitfinex","ETHUSD",1717425849515,3.41183113,3783.5,3783.4,4.55612]
["bitfinex","ETHUSD",1717425849856,3.44247014,3783.5,3783.4,4.55612]
["bitfinex","ETHUSD",1717425850023,3.9830623,3783.5,3783.4,4.55612]
["bitfinex","ETHUSD",1717425850227,1.86185793,3783.5,3783.4,4.55612]
["bitfinex","ETHUSD",1717425850563,2.43322465,3783.5,3783.4,4.55612]
["bitfinex","ETHUSD",1717425850930,1.86182418,3783.5,3783.4,4.55612]
["bitfinex","ETHUSD",1717425851131,1.32126577,3783.5,3783.4,4.55612]
["bitfinex","ETHUSD",1717425852555,2.4332203,3783.5,3783.4,4.55612]
["bitfinex","ETHUSD",1717425852755,3.44255455,3783.5,3783.4,4.55612]
["bitfinex","ETHUSD",1717425852987,2.70356625,3783.5,3783.4,4.55612]
["bitfinex","ETHUSD",1717425853330,2.13217013,3783.5,3783.4,4.55612]
["bitfinex","ETHUSD",1717425853519,4.25295527,3783.5,3783.4,4.55612]
["bitfinex","ETHUSD",1717425854831,2.70358905,3783.5,3783.4,4.55612]
["bitfinex","ETHUSD",1717425855220,3.44171943,3783.5,3783.4,4.55612]
["bitfinex","ETHUSD",1717425855419,4.25241446,3783.5,3783.4,4.55612]
["bitfinex","ETHUSD",1717425855855,1.89268469,3783.5,3783.4,4.55612]
["bitfinex","ETHUSD",1717425856038,1.32126577,3783.5,3783.4,4.55612]
["bitfinex","ETHUSD",1717425856434,1.86153327,3783.5,3783.4,4.55612]
["bitfinex","ETHUSD",1717425856629,1.32126577,3783.5,3783.4,4.55612]
["bitfinex","ETHUSD",1717425857037,1.32126577,3783.5,3783.4,7.55612]
["bitfinex","ETHUSD",1717425857219,1.32126577,3783.5,3783.4,10.19924]
["bitfinex","ETHUSD",1717425858079,1.32126577,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717425858222,1.86153327,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717425858420,1.89263165,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717425858741,2.97383747,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717425862278,2.97393141,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717425862445,1.89272559,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717425863073,2.70274718,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717425863368,1.89272559,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717425864264,4.25097801,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717425864444,2.4327366,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717425864775,1.32126577,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717425865073,1.86129254,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717425868074,1.32126577,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717425868229,1.86129254,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717425868871,2.97385073,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717425869381,1.89264491,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717425870481,2.86920235,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717425870774,3.44065378,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717425870981,1.89270666,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717425872969,2.97391248,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717425873337,4.25098268,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717425873740,1.89270666,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717425874077,4.25098268,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717425874442,2.70281551,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717425874637,3.67952642,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717425874983,4.25096731,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717425875275,2.70281551,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717425875573,1.89270666,3783.5,3782.2,2.64389]
["bitfinex","ETHUSD",1717425875791,1.32126577,3782.7,3782.3,1.913]
["bitfinex","ETHUSD",1717425876685,1.32126577,3782.7,3782.5,5.34030654]
["bitfinex","ETHUSD",1717425876913,1.32126577,3782.7,3782.5,5.28744]
["bitfinex","ETHUSD",1717425877780,1.54804503,3783.1,3782.9,2.64347]
["bitfinex","ETHUSD",1717425877963,2.08810476,3783.2,3782.9,2.64347]
["bitfinex","ETHUSD",1717425878311,1.54804503,3783.1,3782.9,5.28694]
["bitfinex","ETHUSD",1717425878470,2.11947896,3783.2,3783.1,2.64333]
["bitfinex","ETHUSD",1717425878983,1.54971001,3783.2,3783.1,2.64333]
["bitfinex","ETHUSD",1717425879324,1.11149366,3783.3,3783.1,2.64333]
["bitfinex","ETHUSD",1717425879523,2.1211611,3783.2,3783.1,5.28666]
["bitfinex","ETHUSD",1717425879731,2.1211611,3783.2,3783.1,8.28666]
["bitfinex","ETHUSD",1717425879907,1.54972717,3783.4,3783.1,8.28666]
["bitfinex","ETHUSD",1717425880109,1.54972717,3783.4,3783.3,2.64319]
["bitfinex","ETHUSD",1717425880317,0.54005973,3783.5,3783.3,8.28638]
["bitfinex","ETHUSD",1717425880318,1.54972717,3783.5,3783.3,8.28638]
["bitfinex","ETHUSD",1717425880643,1.54972717,3783.5,3783.4,4.913]
["bitfinex","ETHUSD",1717425880784,1.54972717,3783.6,3783.5,2.64305]
["bitfinex","ETHUSD",1717425880989,1.54972717,3783.6,3783.5,5.64305]
["bitfinex","ETHUSD",1717425880990,1.11143168,3783.6,3783.5,5.64305]
["bitfinex","ETHUSD",1717425881199,0.54005973,3783.6,3783.5,5.64305]
["bitfinex","ETHUSD",1717425881397,1.38146155,3783.7,3783.5,5.64305]
["bitfinex","ETHUSD",1717425881602,0.8100896,3783.7,3783.5,2.64305]
["bitfinex","ETHUSD",1717425881818,1.38146155,3783.7,3783.5,2.64305]
["bitfinex","ETHUSD",1717425882019,0.8100896,3783.7,3783.5,2.64305]
["bitfinex","ETHUSD",1717425882318,1.38146155,3783.7,3783.5,2.64305]
["bitfinex","ETHUSD",1717425882689,0.8100896,3783.7,3783.5,4.55605]
["bitfinex","ETHUSD",1717425883116,0.5406828,3783.7,3783.5,4.55605]
["bitfinex","ETHUSD",1717425883486,1.55013283,3783.6,3783.5,4.55605]
["bitfinex","ETHUSD",1717425883685,0.5406828,3783.7,3783.5,4.55605]
["bitfinex","ETHUSD",1717425883991,2.87139296,3783.6,3783.5,4.55605]
["bitfinex","ETHUSD",1717425884190,3.44274161,3783.6,3783.5,7.55605]
["bitfinex","ETHUSD",1717425884994,2.43330028,3783.6,3783.5,7.55605]
["bitfinex","ETHUSD",1717425885361,2.8713391,3783.6,3783.5,7.55605]
["bitfinex","ETHUSD",1717425885577,3.44269081,3783.6,3783.5,7.55605]
["bitfinex","ETHUSD",1717425887592,3.98337361,3783.6,3783.5,7.55605]
["bitfinex","ETHUSD",1717425887792,3.44269081,3783.6,3783.5,7.55605]
["bitfinex","ETHUSD",1717425888287,3.98337361,3783.6,3783.5,7.55605]
["bitfinex","ETHUSD",1717425888491,1.89261748,3783.6,3783.5,7.55605]
["bitfinex","ETHUSD",1717425888698,3.44269081,3783.6,3783.5,7.55605]
["bitfinex","ETHUSD",1717425889054,1.89261748,3783.6,3783.5,7.55605]
["bitfinex","ETHUSD",1717425889402,3.44269081,3783.6,3783.5,7.55605]
["bitfinex","ETHUSD",1717425889888,1.89261748,3783.6,3783.5,7.55605]
["bitfinex","ETHUSD",1717425891373,2.43330028,3783.6,3783.5,7.55605]
["bitfinex","ETHUSD",1717425891956,3.98337361,3783.6,3783.5,7.55605]
["bitfinex","ETHUSD",1717425892176,2.43330028,3783.6,3783.5,7.55605]
["bitfinex","ETHUSD",1717425892386,2.43330028,3783.6,3783.5,10.1991]
["bitfinex","ETHUSD",1717425892588,1.86194857,3783.6,3783.5,10.1991]
["bitfinex","ETHUSD",1717425892759,1.32126577,3783.6,3783.5,10.1991]
["bitfinex","ETHUSD",1717425893110,1.32126577,3783.6,3783.5,15.29285]
["bitfinex","ETHUSD",1717425893455,0.5406828,3784.1,3783.5,15.29285]
["bitfinex","ETHUSD",1717425893456,0.5406828,3784.1,3784.0,5.2854]
["bitfinex","ETHUSD",1717425893659,0.5406828,3784.1,3784.0,10.1984]
["bitfinex","ETHUSD",1717425893660,1.32126577,3784.1,3784.0,10.1984]
["bitfinex","ETHUSD",1717425895001,1.86194857,3784.1,3784.0,10.1984]
["bitfinex","ETHUSD",1717425895207,1.32126577,3784.1,3784.0,10.1984]
["bitfinex","ETHUSD",1717425899870,1.86194857,3784.1,3784.0,10.1984]
["bitfinex","ETHUSD",1717425900070,1.32126577,3784.1,3784.0,10.1984]
["bitfinex","ETHUSD",1717425901107,1.32126577,3784.1,3784.0,7.5557]
["bitfinex","ETHUSD",1717425901469,3.76976577,3784.1,3784.0,7.5557]
["bitfinex","ETHUSD",1717425901667,2.4485,3784.0,3783.6,2.64292]
["bitfinex","ETHUSD",1717425901863,2.4485,3783.6,3782.3,2.64382]
["bitfinex","ETHUSD",1717425902068,2.4485,3783.6,3782.4,2.64378]
["bitfinex","ETHUSD",1717425902069,1.32126577,3782.8,3782.4,2.64378]
["bitfinex","ETHUSD",1717425902268,1.32126577,3782.8,3782.3,2.64382]
["bitfinex","ETHUSD",1717425902269,1.32126577,3782.8,3782.6,2.64368]
["bitfinex","ETHUSD",1717425902491,1.32126577,3782.8,3782.7,1.913]
["bitfinex","ETHUSD",1717425903876,1.32126577,3782.8,3782.7,4.913]
["bitfinex","ETHUSD",1717425905083,1.32126577,3782.8,3782.7,3.0]
["bitfinex","ETHUSD",1717425905293,1.32126577,3782.8,3782.7,4.913]
["bitfinex","ETHUSD",1717425906409,1.86064202,3782.8,3782.4,2.64379]
["bitfinex","ETHUSD",1717425906608,1.86064202,3782.8,3781.4,2.64447]
["bitfinex","ETHUSD",1717425906609,1.32126577,3782.5,3782.0,2.64406]
["bitfinex","ETHUSD",1717425906814,1.32126577,3782.5,3781.5,2.64439]
["bitfinex","ETHUSD",1717425906815,1.32126577,3782.1,3781.5,2.64439]
["bitfinex","ETHUSD",1717425906985,1.32126577,3781.6,3781.5,2.64439]
["bitfinex","ETHUSD",1717425908133,1.32126577,3781.6,3781.5,4.55739]
["bitfinex","ETHUSD",1717425911269,1.32126577,3781.6,3781.5,2.64439]
["bitfinex","ETHUSD",1717425912106,1.32126577,3781.6,3781.0,4.55774]
["bitfinex","ETHUSD",1717425912415,0.53817184,3781.7,3781.0,2.64474]
["bitfinex","ETHUSD",1717425912416,1.32126577,3781.2,3781.0,2.64474]
["bitfinex","ETHUSD",1717425912590,1.32126577,3781.1,3781.0,2.64474]
["bitfinex","ETHUSD",1717425914190,1.32126577,3781.1,3780.6,2.64507]
["bitfinex","ETHUSD",1717425914388,1.32126577,3780.7,3780.6,2.64507]
["bitfinex","ETHUSD",1717425914591,1.32126577,3780.7,3780.1,2.64539]
["bitfinex","ETHUSD",1717425914804,1.32126577,3780.2,3780.1,2.64539]
["bitfinex","ETHUSD",1717425917230,3.78606577,3780.2,3780.1,2.64539]
["bitfinex","ETHUSD",1717425917931,1.32126577,3780.2,3780.1,2.64539]
["bitfinex","ETHUSD",1717425921535,1.54372319,3781.9,3781.5,2.64438]
["bitfinex","ETHUSD",1717425921751,0.53817184,3782.2,3780.5,2.64511]
["bitfinex","ETHUSD",1717425921752,1.32126577,3781.8,3781.7,2.64431]
["bitfinex","ETHUSD",1717425922086,1.32126577,3781.8,3780.9,2.64481]
["bitfinex","ETHUSD",1717425922087,4.03262319,3782.8,3782.2,2.64393]
["bitfinex","ETHUSD",1717425922197,1.54372319,3783.0,3782.5,2.6437]
["bitfinex","ETHUSD",1717425922399,3.98165125,3783.9,3781.4,2.64451]
["bitfinex","ETHUSD",1717425922400,0.57165189,3783.4,3783.2,2.64325]
["bitfinex","ETHUSD",1717425922597,1.54372319,3784.0,3783.2,2.64325]
["bitfinex","ETHUSD",1717425922929,1.32126577,3783.4,3783.2,2.64325]
["bitfinex","ETHUSD",1717425924495,1.32126577,3783.4,3782.7,2.4964]
["bitfinex","ETHUSD",1717425924496,1.32126577,3783.3,3782.7,2.6436]
["bitfinex","ETHUSD",1717425924725,1.32126577,3782.8,3782.7,2.6436]
["bitfinex","ETHUSD",1717425924932,1.32126577,3782.8,3782.7,4.5566]
["bitfinex","ETHUSD",1717425925899,1.54372319,3784.6,3783.7,2.64291]
["bitfinex","ETHUSD",1717425926208,1.53817184,3785.0,3783.7,2.64291]
["bitfinex","ETHUSD",1717425926209,1.32126577,3784.0,3783.7,2.64291]
["bitfinex","ETHUSD",1717425926802,2.447,3785.1,3783.7,2.64291]
["bitfinex","ETHUSD",1717425926803,1.54372319,3785.3,3783.7,2.64288]
["bitfinex","ETHUSD",1717425927144,2.5,3785.6,3784.8,2.6421]
["bitfinex","ETHUSD",1717425927699,3.5,3785.6,3784.8,2.6421]
["bitfinex","ETHUSD",1717425927998,0.57127843,3785.5,3784.8,2.6421]
["bitfinex","ETHUSD",1717425928228,2.11500162,3785.5,3784.8,2.6421]
["bitfinex","ETHUSD",1717425928444,2.5,3785.6,3784.8,2.6421]
["bitfinex","ETHUSD",1717425928828,3.82126577,3785.6,3784.8,2.6421]
["bitfinex","ETHUSD",1717425929039,1.32126577,3785.5,3784.8,2.6421]
["bitfinex","ETHUSD",1717425930039,1.32126577,3784.9,3784.8,2.6421]
["bitfinex","ETHUSD",1717425930557,1.32126577,3784.9,3784.3,2.64247]
["bitfinex","ETHUSD",1717425930712,1.32126577,3784.4,3784.3,2.64247]
["bitfinex","ETHUSD",1717425931160,1.32126577,3784.4,3783.8,2.64282]
["bitfinex","ETHUSD",1717425931313,1.32126577,3783.9,3783.8,2.64282]
["bitfinex","ETHUSD",1717425932213,1.32126577,3783.9,3783.8,2.64283]
["bitfinex","ETHUSD",1717425935133,1.32126577,3783.9,3783.3,2.64316]
["bitfinex","ETHUSD",1717425935372,1.32126577,3783.5,3783.3,2.64316]
["bitfinex","ETHUSD",1717425937259,1.32126577,3783.4,3783.3,2.64316]
["bitfinex","ETHUSD",1717425937650,1.32126577,3783.4,3782.8,2.64351]
["bitfinex","ETHUSD",1717425937850,1.32126577,3782.9,3782.8,2.64351]
["bitfinex","ETHUSD",1717425938355,2.64348,3782.9,3781.8,2.64418]
["bitfinex","ETHUSD",1717425938559,2.2791,3782.8,3781.8,2.64418]
["bitfinex","ETHUSD",1717425939277,1.32126577,3781.9,3781.8,2.64418]
["bitfinex","ETHUSD",1717425940261,1.32126577,3781.9,3781.3,2.64453]
["bitfinex","ETHUSD",1717425940465,1.32126577,3781.4,3781.3,2.64453]
["bitfinex","ETHUSD",1717425942291,1.32126577,3781.4,3780.4,2.549]
["bitfinex","ETHUSD",1717425942292,1.32126577,3781.4,3780.8,2.6449]
["bitfinex","ETHUSD",1717425942491,1.32126577,3781.0,3780.8,2.6449]
["bitfinex","ETHUSD",1717425943513,1.32126577,3781.0,3780.9,2.549]
["bitfinex","ETHUSD",1717425944106,1.32126577,3781.0,3780.9,5.549]
["bitfinex","ETHUSD",1717425944476,1.32126577,3781.0,3780.9,7.8669]
["bitfinex","ETHUSD",1717425945190,2.2791,3782.8,3780.9,7.8669]
["bitfinex","ETHUSD",1717425945411,1.32126577,3781.9,3781.0,3.0]
["bitfinex","ETHUSD",1717425945612,1.32126577,3781.9,3781.4,2.64447]
["bitfinex","ETHUSD",1717425947673,1.54753544,3782.7,3781.4,2.64447]
["bitfinex","ETHUSD",1717425947674,1.32126577,3781.7,3781.4,2.64447]
["bitfinex","ETHUSD",1717425948479,1.32126577,3781.6,3781.4,2.64447]
["bitfinex","ETHUSD",1717425949223,1.32126577,3781.5,3781.4,2.64447]
["bitfinex","ETHUSD",1717425952829,1.32126577,3781.5,3781.4,7.53867]
["bitfinex","ETHUSD",1717425952970,1.54753544,3782.8,3782.5,2.64369]
["bitfinex","ETHUSD",1717425953314,1.32126577,3782.6,3782.5,2.64369]
["bitfinex","ETHUSD",1717425954100,1.32126577,3782.6,3781.4,10.53867]
["bitfinex","ETHUSD",1717425954101,1.32126577,3782.6,3782.1,2.64401]
["bitfinex","ETHUSD",1717425954300,1.32126577,3782.2,3782.1,2.64401]
["bitfinex","ETHUSD",1717425954932,1.32126577,3781.5,3780.9,2.549]
["bitfinex","ETHUSD",1717425955090,1.32126577,3781.0,3780.5,2.64515]
["bitfinex","ETHUSD",1717425955290,4.19053192,3781.9,3780.5,2.64515]
["bitfinex","ETHUSD",1717425955291,1.32126577,3780.8,3780.5,2.64515]
["bitfinex","ETHUSD",1717425956738,1.0,3781.8,3780.5,2.64515]
["bitfinex","ETHUSD",1717425956739,1.32126577,3780.6,3780.5,2.64515]
["bitfinex","ETHUSD",1717425957087,1.32126577,3780.6,3780.0,2.64544]
["bitfinex","ETHUSD",1717425957295,1.32126577,3780.4,3780.0,2.64544]
["bitfinex","ETHUSD",1717425957905,2.2556,3781.2,3780.0,2.64544]
["bitfinex","ETHUSD",1717425957906,1.32126577,3780.2,3780.0,2.64544]
["bitfinex","ETHUSD",1717425958153,1.32126577,3780.1,3780.0,2.64544]
["bitfinex","ETHUSD",1717425958451,1.32126577,3780.1,3779.6,2.64576]
["bitfinex","ETHUSD",1717425958605,1.32126577,3779.8,3779.6,2.64576]
["bitfinex","ETHUSD",1717425965566,1.54611066,3780.7,3780.5,2.64515]
["bitfinex","ETHUSD",1717425965863,1.32126577,3780.6,3780.5,2.64515]
["bitfinex","ETHUSD",1717425966083,1.32126577,3780.6,3780.2,5.19432]
["bitfinex","ETHUSD",1717425966084,6.6e-07,3781.6,3781.3,5.28918]
["bitfinex","ETHUSD",1717425966294,12.98869937,3783.6,3780.6,3.0]
["bitfinex","ETHUSD",1717425966295,0.5716885,3783.1,3783.0,2.6434]
["bitfinex","ETHUSD",1717425966432,3.81794431,3784.0,3783.0,2.6434]
["bitfinex","ETHUSD",1717425966632,0.57152382,3783.9,3783.0,2.6434]
["bitfinex","ETHUSD",1717425968086,0.5714968,3783.9,3783.0,2.6434]
["bitfinex","ETHUSD",1717425969035,1.0,3784.0,3783.0,2.6434]
["bitfinex","ETHUSD",1717425969645,1.32126577,3783.9,3783.0,2.6434]
["bitfinex","ETHUSD",1717425969846,0.5714968,3783.8,3783.0,2.6434]
["bitfinex","ETHUSD",1717425970174,1.32126577,3783.7,3783.0,2.6434]
["bitfinex","ETHUSD",1717425970675,0.5714968,3783.6,3783.0,2.6434]
["bitfinex","ETHUSD",1717425970877,1.89276257,3783.6,3783.0,2.6434]
["bitfinex","ETHUSD",1717425971044,1.32126577,3783.2,3783.0,2.6434]
["bitfinex","ETHUSD",1717425971255,1.32126577,3783.2,3782.5,2.549]
["bitfinex","ETHUSD",1717425971256,1.32126577,3783.1,3782.5,2.64369]
["bitfinex","ETHUSD",1717425971488,1.32126577,3782.6,3782.5,2.64369]
["bitfinex","ETHUSD",1717425973940,1.32126577,3782.6,3782.1,2.64402]
["bitfinex","ETHUSD",1717425974139,1.32126577,3782.2,3781.7,2.6443]
["bitfinex","ETHUSD",1717425974338,1.32126577,3781.8,3781.7,2.6443]
["bitfinex","ETHUSD",1717425975146,1.32126577,3781.8,3781.2,2.64462]
["bitfinex","ETHUSD",1717425975388,1.32126577,3781.3,3781.2,2.64462]
["bitfinex","ETHUSD",1717425977952,1.32126577,3781.3,3780.8,2.64493]
["bitfinex","ETHUSD",1717425978140,1.32126577,3780.9,3780.8,2.64493]
["bitfinex","ETHUSD",1717425984974,0.53817184,3782.1,3781.2,2.64466]
["bitfinex","ETHUSD",1717425985171,1.54660551,3781.5,3781.3,2.549]
["bitfinex","ETHUSD",1717425985385,0.80906438,3782.5,3781.3,2.549]
["bitfinex","ETHUSD",1717425985386,1.54660551,3781.7,3781.4,5.28904]
["bitfinex","ETHUSD",1717425985700,1.54660551,3781.9,3781.6,5.19338]
["bitfinex","ETHUSD",1717425986107,1.54660551,3781.9,3781.8,2.64424]
["bitfinex","ETHUSD",1717425986315,0.53817184,3782.8,3782.5,2.64375]
["bitfinex","ETHUSD",1717425986468,1.32126577,3782.7,3782.5,2.64375]
["bitfinex","ETHUSD",1717425986668,1.32126577,3782.6,3782.4,2.64379]
["bitfinex","ETHUSD",1717425986908,1.89282898,3782.5,3782.4,2.64379]
["bitfinex","ETHUSD",1717425987218,1.89282898,3782.5,3781.2,5.4897]
["bitfinex","ETHUSD",1717425987219,1.89282898,3782.5,3781.9,2.64416]
["bitfinex","ETHUSD",1717425987369,1.32126577,3782.0,3781.9,2.64416]
["bitfinex","ETHUSD",1717425987568,1.89282898,3782.0,3781.9,2.64416]
["bitfinex","ETHUSD",1717425988371,1.89282898,3782.0,3781.5,2.64441]
["bitfinex","ETHUSD",1717425988569,1.32126577,3781.6,3781.5,2.64441]
["bitfinex","ETHUSD",1717425988819,1.89282898,3781.6,3781.5,2.64441]
["bitfinex","ETHUSD",1717425991386,1.32126577,3781.6,3781.5,2.64441]
["bitfinex","ETHUSD",1717425993929,1.32126577,3781.6,3781.5,5.64441]
["bitfinex","ETHUSD",1717425994642,1.32126577,3781.6,3781.5,8.28886]
["bitfinex","ETHUSD",1717425994852,0.80906438,3783.0,3782.7,2.6436]
["bitfinex","ETHUSD",1717425994853,2.08490778,3783.0,3782.7,2.6436]
["bitfinex","ETHUSD",1717425995018,0.80906438,3783.2,3782.1,2.64399]
["bitfinex","ETHUSD",1717425995019,1.32126577,3782.8,3782.1,2.64399]
["bitfinex","ETHUSD",1717425995199,1.54673594,3782.4,3782.1,2.64399]
["bitfinex","ETHUSD",1717425995401,0.57157728,3782.3,3782.1,2.64399]
["bitfinex","ETHUSD",1717425995651,1.32126577,3782.2,3782.1,2.64399]
["bitfinex","ETHUSD",1717425995851,1.89284305,3782.2,3781.7,2.6443]
["bitfinex","ETHUSD",1717425996003,1.32126577,3781.8,3781.7,2.6443]
["bitfinex","ETHUSD",1717425996347,3.44084045,3781.8,3781.7,2.6443]
["bitfinex","ETHUSD",1717425996553,1.89284305,3781.8,3781.7,2.6443]
["bitfinex","ETHUSD",1717425999546,1.32126577,3781.8,3781.7,2.6443]
["bitfinex","ETHUSD",1717426000922,1.89296001,3781.8,3781.7,2.6443]
["bitfinex","ETHUSD",1717426001123,1.32126577,3781.8,3781.7,2.6443]
["bitfinex","ETHUSD",1717426002564,1.89295997,3781.8,3781.7,2.6443]
["bitfinex","ETHUSD",1717426003433,1.89295997,3781.8,3781.3,2.64456]
["bitfinex","ETHUSD",1717426003742,1.32126577,3781.4,3781.3,2.64456]
["bitfinex","ETHUSD",1717426003940,3.44003445,3781.4,3781.3,2.64456]
["bitfinex","ETHUSD",1717426004346,3.44003445,3781.4,3780.9,2.64483]
["bitfinex","ETHUSD",1717426004552,1.32126577,3781.0,3780.9,2.64483]
["bitfinex","ETHUSD",1717426005132,1.89307222,3781.0,3780.9,2.64483]
["bitfinex","ETHUSD",1717426005355,1.32126577,3781.0,3780.9,2.64483]
["bitfinex","ETHUSD",1717426005884,3.43948615,3781.0,3780.9,2.64483]
["bitfinex","ETHUSD",1717426006234,3.43948615,3781.0,3780.5,2.6451]
["bitfinex","ETHUSD",1717426006549,1.32126577,3780.6,3780.5,2.6451]
["bitfinex","ETHUSD",1717426006727,2.4825,3780.5,3779.4,2.48668602]
["bitfinex","ETHUSD",1717426006930,2.11832879,3780.4,3779.4,2.07167573]
["bitfinex","ETHUSD",1717426007174,5.19212393,3779.7,3779.4,0.14698664]
["bitfinex","ETHUSD",1717426007328,1.54641393,3779.6,3779.4,0.14698664]
["bitfinex","ETHUSD",1717426007539,1.38097924,3779.5,3779.4,0.14698664]
["bitfinex","ETHUSD",1717426007743,0.57191486,3779.5,3779.4,0.14698664]
["bitfinex","ETHUSD",1717426007957,2.65486633,3779.5,3779.4,0.14698664]
["bitfinex","ETHUSD",1717426008352,3.69897822,3779.5,3779.4,0.14698664]
["bitfinex","ETHUSD",1717426008539,2.32126577,3779.5,3779.4,0.14698664]
["bitfinex","ETHUSD",1717426008962,2.97438645,3779.5,3779.4,0.14698664]
["bitfinex","ETHUSD",1717426009127,1.89318063,3779.5,3779.4,0.14698664]
["bitfinex","ETHUSD",1717426009330,1.32126577,3779.5,3779.4,0.14698664]
["bitfinex","ETHUSD",1717426013106,2.32126577,3779.5,3779.4,0.14698664]
["bitfinex","ETHUSD",1717426013258,1.32126577,3778.4,3777.3,2.4207]
["bitfinex","ETHUSD",1717426013456,1.32126577,3777.9,3777.2,2.64739]
["bitfinex","ETHUSD",1717426014500,1.32126577,3777.9,3777.6,2.64712]
["bitfinex","ETHUSD",1717426017968,1.32126577,3777.9,3777.1,2.64748]
["bitfinex","ETHUSD",1717426019711,1.32126577,3777.9,3776.7,2.4207]
["bitfinex","ETHUSD",1717426019712,1.32126577,3777.9,3777.5,2.64719]
["bitfinex","ETHUSD",1717426023806,1.32126577,3777.9,3777.1,2.64747]
["bitfinex","ETHUSD",1717426023807,1.32126577,3777.9,3777.1,2.6475]
["bitfinex","ETHUSD",1717426024240,1.89363981,3777.9,3777.1,2.6475]
["bitfinex","ETHUSD",1717426024456,1.32126577,3777.9,3777.1,2.6475]
["bitfinex","ETHUSD",1717426024905,1.32126577,3777.9,3776.7,2.64778]
["bitfinex","ETHUSD",1717426025103,3.44043814,3777.9,3776.7,2.64778]
["bitfinex","ETHUSD",1717426025309,1.89361755,3777.9,3775.8,0.31189553]
["bitfinex","ETHUSD",1717426025523,1.89361755,3777.9,3776.2,2.6481]
["bitfinex","ETHUSD",1717426025720,2.89361755,3777.9,3776.6,2.64788]
["bitfinex","ETHUSD",1717426026338,2.89361755,3777.9,3775.8,0.31189553]
["bitfinex","ETHUSD",1717426026556,1.0,3777.2,3775.8,0.31189553]
["bitfinex","ETHUSD",1717426026740,2.4102,3777.8,3776.0,2.6483]
["bitfinex","ETHUSD",1717426026741,1.32126577,3776.5,3776.0,2.6483]
["bitfinex","ETHUSD",1717426027062,1.32126577,3776.5,3775.8,0.31189553]
["bitfinex","ETHUSD",1717426027427,1.89382346,3776.5,3775.8,0.31189553]
["bitfinex","ETHUSD",1717426027647,1.8938174,3776.5,3775.8,0.31189553]
["bitfinex","ETHUSD",1717426027847,1.89381752,3776.5,3775.8,0.31189553]
["bitfinex","ETHUSD",1717426028474,3.44134627,3776.5,3775.8,0.31189553]
["bitfinex","ETHUSD",1717426028679,1.89381752,3776.5,3775.8,0.31189553]
["bitfinex","ETHUSD",1717426029475,2.6481,3776.3,3775.8,0.04810944]
["bitfinex","ETHUSD",1717426029649,1.32126577,3775.9,3775.8,0.04810944]
["bitfinex","ETHUSD",1717426030068,1.89381752,3775.9,3775.8,0.04810944]
["bitfinex","ETHUSD",1717426031967,1.32126577,3775.9,3775.8,0.04810944]
["bitfinex","ETHUSD",1717426032494,1.89386665,3775.9,3775.8,0.04810944]
["bitfinex","ETHUSD",1717426032945,2.87054766,3775.9,3775.8,0.04810944]
["bitfinex","ETHUSD",1717426033150,3.44314854,3775.9,3775.8,0.04810944]
["bitfinex","ETHUSD",1717426033349,1.89386665,3775.9,3775.8,0.04810944]
["bitfinex","ETHUSD",1717426034491,1.32126577,3775.9,3775.8,0.04810944]
["bitfinex","ETHUSD",1717426035035,1.54916672,3776.4,3776.3,2.64809]
["bitfinex","ETHUSD",1717426035264,1.54916672,3776.4,3775.8,2.69648944]
["bitfinex","ETHUSD",1717426035265,2.87043249,3776.4,3775.8,2.69648944]
["bitfinex","ETHUSD",1717426035460,2.87043249,3775.9,3775.8,2.69648944]
["bitfinex","ETHUSD",1717426035729,1.89370997,3775.9,3775.8,2.69648944]
["bitfinex","ETHUSD",1717426036406,1.89370997,3775.9,3775.8,2.69654944]
["bitfinex","ETHUSD",1717426036613,1.32126577,3775.9,3775.8,2.69654944]
["bitfinex","ETHUSD",1717426036910,1.89385906,3775.9,3775.8,2.69654944]
["bitfinex","ETHUSD",1717426037411,1.89385906,3775.9,3775.8,0.04810944]
["bitfinex","ETHUSD",1717426042014,1.89381548,3775.9,3775.8,0.04810944]
["bitfinex","ETHUSD",1717426042667,1.89380419,3775.9,3775.8,0.04810944]
["bitfinex","ETHUSD",1717426043980,1.89380419,3775.9,3775.0,2.64895]
["bitfinex","ETHUSD",1717426044181,1.32126577,3775.2,3775.0,2.64895]
["bitfinex","ETHUSD",1717426044508,1.89380419,3775.2,3775.0,2.64895]
["bitfinex","ETHUSD",1717426045016,1.89380419,3775.2,3774.6,2.64927]
["bitfinex","ETHUSD",1717426045720,1.89380419,3775.2,3774.1,2.64963]
["bitfinex","ETHUSD",1717426046971,1.32126577,3775.2,3774.6,2.64928]
["bitfinex","ETHUSD",1717426047172,1.84400115,3775.2,3774.6,2.64928]
["bitfinex","ETHUSD",1717426047676,1.84400115,3775.2,3775.0,2.549]
["bitfinex","ETHUSD",1717426048075,1.84400115,3775.2,3774.0,2.7761733]
["bitfinex","ETHUSD",1717426049008,1.84400115,3775.2,3774.6,2.64926]
["bitfinex","ETHUSD",1717426049379,1.84400115,3775.2,3774.9,2.3609]
["bitfinex","ETHUSD",1717426050916,1.84400115,3775.2,3774.6,2.64926]
["bitfinex","ETHUSD",1717426051835,1.84400115,3775.2,3774.0,2.7761633]
["bitfinex","ETHUSD",1717426052792,1.84407365,3775.2,3774.0,2.7761633]
["bitfinex","ETHUSD",1717426052996,1.84407365,3775.2,3774.5,2.64935]
["bitfinex","ETHUSD",1717426053953,1.84407365,3775.2,3774.9,2.64901]
["bitfinex","ETHUSD",1717426055206,1.84407365,3775.2,3774.4,2.4444]
["bitfinex","ETHUSD",1717426055410,1.84407365,3775.2,3774.4,2.64939]
["bitfinex","ETHUSD",1717426055613,1.27126577,3775.2,3774.4,2.64939]
["bitfinex","ETHUSD",1717426055944,1.8440087,3775.2,3774.8,2.64909]
["bitfinex","ETHUSD",1717426056768,1.84393598,3775.2,3774.8,2.64909]
["bitfinex","ETHUSD",1717426057553,1.84393598,3775.2,3774.9,2.4428]
["bitfinex","ETHUSD",1717426057915,0.57267021,3775.2,3774.9,2.4428]
["bitfinex","ETHUSD",1717426060199,0.57267021,3775.2,3775.1,5.56282951]
["bitfinex","ETHUSD",1717426060761,1.80437939,3777.6,3775.1,5.56282951]
["bitfinex","ETHUSD",1717426060908,1.54965112,3775.2,3775.1,5.56282951]
["bitfinex","ETHUSD",1717426061114,1.32126577,3776.3,3775.2,2.64882]
["bitfinex","ETHUSD",1717426061410,1.32126577,3776.3,3775.1,5.56282951]
["bitfinex","ETHUSD",1717426061411,1.32126577,3776.3,3775.6,2.64858]
["bitfinex","ETHUSD",1717426061644,1.32126577,3776.1,3775.6,2.64858]
["bitfinex","ETHUSD",1717426061839,1.32126577,3776.1,3775.9,2.6483]
["bitfinex","ETHUSD",1717426063052,1.32126577,3776.1,3776.0,2.309]
["bitfinex","ETHUSD",1717426063406,0.80437939,3777.7,3776.4,2.64797]
["bitfinex","ETHUSD",1717426063610,0.80437939,3778.1,3777.4,2.6473]
["bitfinex","ETHUSD",1717426063847,1.32126577,3777.5,3776.9,2.64765]
["bitfinex","ETHUSD",1717426064055,1.32126577,3777.0,3776.9,2.64765]
["bitfinex","ETHUSD",1717426064808,0.80437939,3777.8,3776.5,2.3947]
["bitfinex","ETHUSD",1717426065013,1.32126577,3777.7,3777.5,2.64724]
["bitfinex","ETHUSD",1717426065738,0.80437939,3778.5,3777.5,2.64724]
["bitfinex","ETHUSD",1717426065739,1.32126577,3777.6,3777.5,2.64724]
["bitfinex","ETHUSD",1717426066738,0.80437939,3778.6,3778.4,2.64662]
["bitfinex","ETHUSD",1717426066949,1.32126577,3778.5,3778.4,2.64662]
["bitfinex","ETHUSD",1717426070985,2.34591601,3779.8,3778.4,2.64662]
["bitfinex","ETHUSD",1717426070986,1.53e-06,3779.6,3779.2,7.69352]
["bitfinex","ETHUSD",1717426071279,0.80437939,3780.7,3779.5,2.549]
["bitfinex","ETHUSD",1717426071573,2.4491,3781.2,3780.5,2.64515]
["bitfinex","ETHUSD",1717426071966,0.80437939,3781.1,3780.5,2.64515]
["bitfinex","ETHUSD",1717426072276,2.4491,3781.2,3780.5,2.64515]
["bitfinex","ETHUSD",1717426072890,1.32126577,3780.6,3780.5,2.64515]
["bitfinex","ETHUSD",1717426074625,1.32126577,3780.6,3780.0,2.64546]
["bitfinex","ETHUSD",1717426074777,1.32126577,3780.5,3780.0,2.64546]
["bitfinex","ETHUSD",1717426075416,1.32126577,3780.1,3778.7,2.549]
["bitfinex","ETHUSD",1717426075631,1.32126577,3779.9,3779.5,2.6458]
["bitfinex","ETHUSD",1717426076064,1.32126577,3779.6,3779.0,2.64613]
["bitfinex","ETHUSD",1717426076264,1.32126577,3779.5,3779.0,2.64613]
["bitfinex","ETHUSD",1717426076526,5.99916,3780.5,3779.0,2.64613]
["bitfinex","ETHUSD",1717426076527,1.32126577,3779.4,3779.0,2.64613]
["bitfinex","ETHUSD",1717426076858,2.64543,3780.1,3779.0,2.64613]
["bitfinex","ETHUSD",1717426076859,1.32126577,3779.3,3779.0,2.64613]
["bitfinex","ETHUSD",1717426077491,1.32126577,3779.2,3778.5,2.64648]
["bitfinex","ETHUSD",1717426077885,1.32126577,3778.8,3778.5,2.64648]
["bitfinex","ETHUSD",1717426081561,1.32126577,3778.7,3778.0,2.64683]
["bitfinex","ETHUSD",1717426081933,1.32126577,3778.6,3778.0,2.64683]
["bitfinex","ETHUSD",1717426082134,1.32126577,3778.2,3777.5,2.64719]
["bitfinex","ETHUSD",1717426082334,1.32126577,3778.0,3777.5,2.64719]
["bitfinex","ETHUSD",1717426083323,1.32126577,3777.8,3777.1,2.64753]
["bitfinex","ETHUSD",1717426083562,1.32126577,3777.4,3777.1,2.64753]
["bitfinex","ETHUSD",1717426083862,1.32126577,3777.4,3776.3,2.549]
["bitfinex","ETHUSD",1717426083863,1.32126577,3777.2,3776.6,2.64782]
["bitfinex","ETHUSD",1717426084072,1.32126577,3777.1,3776.6,2.64782]
["bitfinex","ETHUSD",1717426085149,1.32126577,3776.9,3776.6,2.64782]
["bitfinex","ETHUSD",1717426085850,1.32126577,3776.8,3776.2,2.64815]
["bitfinex","ETHUSD",1717426086060,2.64719,3777.6,3775.8,2.64843]
["bitfinex","ETHUSD",1717426086061,1.32126577,3776.3,3775.8,2.64843]
["bitfinex","ETHUSD",1717426086737,1.32126577,3776.2,3775.8,2.64843]
["bitfinex","ETHUSD",1717426089082,1.32126577,3776.2,3775.3,2.64873]
["bitfinex","ETHUSD",1717426089083,1.32126577,3775.9,3775.3,2.64873]
["bitfinex","ETHUSD",1717426089294,1.32126577,3775.4,3774.8,2.64907]
["bitfinex","ETHUSD",1717426089441,1.32126577,3775.2,3774.8,2.64907]
["bitfinex","ETHUSD",1717426091090,1.32126577,3775.2,3774.0,0.1265033]
["bitfinex","ETHUSD",1717426091402,1.32126577,3775.2,3775.1,2.20603209]
["bitfinex","ETHUSD",1717426092375,1.32126577,3775.2,3775.1,1.7148646]
["bitfinex","ETHUSD",1717426098688,2.64768,3776.9,3775.1,1.7148646]
["bitfinex","ETHUSD",1717426098896,1.32126577,3776.8,3776.2,2.64815]
["bitfinex","ETHUSD",1717426099133,1.32126577,3776.5,3776.2,2.64815]
["bitfinex","ETHUSD",1717426100529,1.0,3778.2,3776.9,2.64763]
["bitfinex","ETHUSD",1717426100953,2.64687,3778.1,3776.9,2.64763]
["bitfinex","ETHUSD",1717426101139,2.64687,3778.1,3776.4,2.64797]
["bitfinex","ETHUSD",1717426101308,1.32126577,3776.8,3776.4,2.64797]
["bitfinex","ETHUSD",1717426102459,2.4194,3778.6,3776.4,2.64797]
["bitfinex","ETHUSD",1717426102460,1.32126577,3776.5,3776.4,2.64797]
["bitfinex","ETHUSD",1717426103568,1.32126577,3776.5,3775.9,2.64833]
["bitfinex","ETHUSD",1717426103847,1.32126577,3776.5,3775.1,1.7148646]
["bitfinex","ETHUSD",1717426103848,1.32126577,3776.0,3775.1,1.7148646]
["bitfinex","ETHUSD",1717426104052,1.32126577,3775.5,3775.2,2.64882]
["bitfinex","ETHUSD",1717426104620,2.3806,3777.2,3776.2,2.64813]
["bitfinex","ETHUSD",1717426104853,1.32126577,3776.4,3776.2,2.64813]
["bitfinex","ETHUSD",1717426108628,4.98031,3778.5,3776.4,2.4679]
["bitfinex","ETHUSD",1717426108829,1.32126577,3777.5,3776.4,5.11591]
["bitfinex","ETHUSD",1717426109166,1.32126577,3777.5,3777.4,2.64732]
["bitfinex","ETHUSD",1717426115115,2.2832,3779.3,3778.3,2.64663]
["bitfinex","ETHUSD",1717426115317,1.32126577,3778.6,3778.3,2.64663]
["bitfinex","ETHUSD",1717426119005,1.32126577,3778.6,3777.9,2.549]
["bitfinex","ETHUSD",1717426119006,2.2513,3780.6,3779.4,2.64586]
["bitfinex","ETHUSD",1717426119140,1.32126577,3779.6,3779.4,2.64586]
["bitfinex","ETHUSD",1717426123341,1.32126577,3779.5,3779.4,2.64586]
["bitfinex","ETHUSD",1717426123838,1.32126577,3779.5,3779.0,2.64616]
["bitfinex","ETHUSD",1717426124039,1.32126577,3779.2,3779.0,2.64616]
["bitfinex","ETHUSD",1717426124480,1.32126577,3779.1,3778.6,2.64644]
["bitfinex","ETHUSD",1717426124681,1.32126577,3779.0,3778.6,2.64644]
["bitfinex","ETHUSD",1717426124840,1.32126577,3778.7,3778.6,2.64644]
["bitfinex","ETHUSD",1717426125037,1.32126577,3778.7,3777.5,2.3849]
["bitfinex","ETHUSD",1717426125274,2.4379,3779.1,3776.9,2.549]
["bitfinex","ETHUSD",1717426125275,1.32126577,3778.0,3776.9,2.549]
["bitfinex","ETHUSD",1717426125485,1.32126577,3778.0,3777.6,2.64717]
["bitfinex","ETHUSD",1717426126836,1.32126577,3778.0,3777.9,2.549]
["bitfinex","ETHUSD",1717426127039,1.32126577,3778.0,3777.6,2.64717]
["bitfinex","ETHUSD",1717426127237,1.32126577,3778.0,3777.6,5.19617]
["bitfinex","ETHUSD",1717426128255,2.64583,3779.6,3778.4,2.64657]
["bitfinex","ETHUSD",1717426128452,1.32126577,3778.7,3778.4,2.64657]
["bitfinex","ETHUSD",1717426128986,1.32126577,3778.7,3778.3,5.0082]
["bitfinex","ETHUSD",1717426129142,1.32126577,3778.7,3778.4,2.64662]
["bitfinex","ETHUSD",1717426130385,1.32126577,3778.6,3778.4,2.64662]
["bitfinex","ETHUSD",1717426131180,5.10662,3780.4,3779.1,2.64609]
["bitfinex","ETHUSD",1717426131381,1.32126577,3779.7,3779.1,2.64609]
["bitfinex","ETHUSD",1717426131906,1.32126577,3779.7,3779.4,2.6459]
["bitfinex","ETHUSD",1717426132716,1.32126577,3779.7,3779.3,2.549]
["bitfinex","ETHUSD",1717426132717,1.32126577,3780.2,3779.8,2.64562]
["bitfinex","ETHUSD",1717426133001,1.32126577,3780.2,3779.9,2.549]
["bitfinex","ETHUSD",1717426133208,1.32126577,3780.2,3780.0,2.6455]
["bitfinex","ETHUSD",1717426134397,1.32126577,3780.2,3780.1,2.4785]
["bitfinex","ETHUSD",1717426134707,1.32126577,3780.2,3780.1,5.0275]
["bitfinex","ETHUSD",1717426135391,1.32126577,3780.2,3780.0,2.6455]
["bitfinex","ETHUSD",1717426135647,1.32126577,3780.1,3779.4,2.64585]
["bitfinex","ETHUSD",1717426135908,2.4744,3780.4,3779.4,2.64585]
["bitfinex","ETHUSD",1717426135909,1.32126577,3779.7,3779.4,2.64585]
["bitfinex","ETHUSD",1717426136272,1.32126577,3779.5,3779.1,2.549]
["bitfinex","ETHUSD",1717426136498,1.32126577,3779.4,3779.1,2.549]
["bitfinex","ETHUSD",1717426136714,1.32126577,3779.4,3779.1,5.19507]
["bitfinex","ETHUSD",1717426137533,1.55213349,3780.5,3779.6,2.64574]
["bitfinex","ETHUSD",1717426137829,1.32126577,3780.2,3779.8,2.64563]
["bitfinex","ETHUSD",1717426138836,1.32126577,3780.1,3779.4,2.64589]
["bitfinex","ETHUSD",1717426138986,1.32126577,3780.1,3779.7,2.549]
["bitfinex","ETHUSD",1717426139193,1.32126577,3780.0,3779.7,2.549]
["bitfinex","ETHUSD",1717426139784,1.32126577,3780.0,3779.4,2.64589]
["bitfinex","ETHUSD",1717426140022,1.32126577,3780.0,3779.4,5.19489]
["bitfinex","ETHUSD",1717426140208,3.44545831,3780.0,3779.4,5.19489]
["bitfinex","ETHUSD",1717426140409,1.32126577,3780.0,3779.4,5.19489]
["bitfinex","ETHUSD",1717426140594,1.32126577,3780.0,3779.9,2.549]
["bitfinex","ETHUSD",1717426141589,1.55213349,3780.7,3779.9,2.549]
["bitfinex","ETHUSD",1717426141590,1.55213349,3780.8,3780.1,2.6454]
["bitfinex","ETHUSD",1717426141784,1.32126577,3780.5,3780.1,2.6454]
["bitfinex","ETHUSD",1717426142019,1.32126577,3780.2,3779.9,2.549]
["bitfinex","ETHUSD",1717426142314,1.32126577,3780.2,3779.3,2.549]
["bitfinex","ETHUSD",1717426142315,1.32126577,3780.0,3779.3,2.549]
["bitfinex","ETHUSD",1717426142631,1.32126577,3779.7,3779.3,2.549]
["bitfinex","ETHUSD",1717426143262,1.32126577,3779.7,3779.2,2.64603]
["bitfinex","ETHUSD",1717426143416,1.32126577,3779.3,3778.8,5.1953]
["bitfinex","ETHUSD",1717426143618,1.32126577,3779.2,3778.8,5.1953]
["bitfinex","ETHUSD",1717426145452,1.32126577,3779.2,3778.8,2.6463]
["bitfinex","ETHUSD",1717426145622,1.32126577,3779.2,3779.0,2.6462]
["bitfinex","ETHUSD",1717426148442,1.32126577,3779.2,3779.1,2.549]
["bitfinex","ETHUSD",1717426150398,1.32126577,3779.2,3779.0,2.6462]
["bitfinex","ETHUSD",1717426150713,1.32126577,3779.2,3778.8,2.549]
["bitfinex","ETHUSD",1717426150901,1.32126577,3779.2,3778.9,2.64625]
["bitfinex","ETHUSD",1717426152238,1.32126577,3779.2,3778.5,2.6465]
["bitfinex","ETHUSD",1717426152535,2.87339926,3779.2,3778.5,2.6465]
["bitfinex","ETHUSD",1717426152811,0.57213022,3779.1,3778.5,2.6465]
["bitfinex","ETHUSD",1717426153033,1.32126577,3779.0,3778.5,2.6465]
["bitfinex","ETHUSD",1717426153513,1.32126577,3778.7,3778.1,2.64678]
["bitfinex","ETHUSD",1717426153697,1.32126577,3778.2,3777.3,2.549]
["bitfinex","ETHUSD",1717426153898,1.32126577,3778.1,3777.3,2.549]
["bitfinex","ETHUSD",1717426154616,1.32126577,3778.1,3777.4,2.64727]
["bitfinex","ETHUSD",1717426157808,1.32126577,3778.0,3777.4,2.64727]
["bitfinex","ETHUSD",1717426158601,0.53445659,3778.1,3777.0,2.64757]
["bitfinex","ETHUSD",1717426158602,1.32126577,3777.8,3777.0,2.64757]
["bitfinex","ETHUSD",1717426158782,1.32126577,3777.8,3777.1,3.0]
["bitfinex","ETHUSD",1717426159679,1.32126577,3777.7,3777.0,2.64757]
["bitfinex","ETHUSD",1717426160087,1.32126577,3777.4,3776.6,2.64784]
["bitfinex","ETHUSD",1717426160283,1.32126577,3777.4,3775.3,3.708887]
["bitfinex","ETHUSD",1717426160284,1.32126577,3777.0,3776.0,2.64823]
["bitfinex","ETHUSD",1717426160920,0.53926075,3776.9,3776.0,2.64823]
["bitfinex","ETHUSD",1717426161134,1.32126577,3776.8,3776.0,2.64823]
["bitfinex","ETHUSD",1717426161803,1.32126577,3776.7,3776.0,2.64823]
["bitfinex","ETHUSD",1717426162146,1.32126577,3776.6,3776.0,2.64823]
["bitfinex","ETHUSD",1717426163802,1.32126577,3776.6,3776.3,2.64804]
["bitfinex","ETHUSD",1717426166836,0.53926075,3777.6,3776.9,2.64762]
["bitfinex","ETHUSD",1717426167090,1.32126577,3777.4,3776.9,2.64762]
["bitfinex","ETHUSD",1717426167221,1.32126577,3777.4,3777.2,2.64741]
["bitfinex","ETHUSD",1717426167426,1.32126577,3777.4,3776.8,2.549]
["bitfinex","ETHUSD",1717426167427,0.53926075,3778.6,3777.7,2.64705]
["bitfinex","ETHUSD",1717426167626,2.4129,3778.7,3777.7,2.64705]
["bitfinex","ETHUSD",1717426167627,1.32126577,3778.2,3777.7,2.64705]
["bitfinex","ETHUSD",1717426168224,1.32126577,3778.2,3777.0,2.4913]
["bitfinex","ETHUSD",1717426168225,1.32126577,3778.2,3778.0,2.64685]
["bitfinex","ETHUSD",1717426170664,1.32126577,3778.2,3778.0,5.12285]
["bitfinex","ETHUSD",1717426172034,1.32126577,3778.2,3778.0,2.64685]
["bitfinex","ETHUSD",1717426172637,0.53926075,3779.6,3778.7,2.6464]
["bitfinex","ETHUSD",1717426172859,1.32126577,3779.0,3778.7,2.6464]
["bitfinex","ETHUSD",1717426174596,1.32126577,3779.0,3778.3,4.9298]
["bitfinex","ETHUSD",1717426174597,1.32126577,3779.0,3778.9,2.64627]
["bitfinex","ETHUSD",1717426175126,0.53926075,3780.3,3779.6,2.64575]
["bitfinex","ETHUSD",1717426175484,1.32126577,3780.1,3779.6,2.64575]
["bitfinex","ETHUSD",1717426175695,1.32126577,3779.7,3779.6,2.64575]
["bitfinex","ETHUSD",1717426177038,1.32126577,3779.7,3779.2,2.64605]
["bitfinex","ETHUSD",1717426177565,1.32126577,3779.7,3779.5,2.6458]
["bitfinex","ETHUSD",1717426181362,3.02506075,3781.0,3779.5,2.6458]
["bitfinex","ETHUSD",1717426181564,1.32126577,3780.8,3779.8,2.549]
["bitfinex","ETHUSD",1717426181865,1.32126577,3780.8,3780.6,2.64504]
["bitfinex","ETHUSD",1717426185980,2.3263,3781.9,3781.4,2.64447]
["bitfinex","ETHUSD",1717426186180,2.64395,3782.3,3781.4,2.64447]
["bitfinex","ETHUSD",1717426186181,1.32126577,3781.7,3781.4,2.64447]
["bitfinex","ETHUSD",1717426186499,1.32126577,3781.5,3781.4,2.64447]
["bitfinex","ETHUSD",1717426187131,1.32126577,3781.5,3781.0,2.64476]
["bitfinex","ETHUSD",1717426187429,1.32126577,3781.4,3781.0,2.64476]
["bitfinex","ETHUSD",1717426191841,1.32126577,3781.4,3780.3,5.00735]
["bitfinex","ETHUSD",1717426191842,1.32126577,3781.4,3781.2,2.64466]
["bitfinex","ETHUSD",1717426193511,1.55152077,3782.9,3781.3,2.253]
["bitfinex","ETHUSD",1717426193703,1.32126577,3782.2,3781.9,2.64412]
["bitfinex","ETHUSD",1717426194165,2.4222,3782.6,3781.9,2.64412]
["bitfinex","ETHUSD",1717426194166,1.32126577,3782.0,3781.9,2.64412]
["bitfinex","ETHUSD",1717426197128,1.32126577,3782.0,3781.5,2.64444]
["bitfinex","ETHUSD",1717426197345,1.32126577,3781.7,3781.5,2.64444]
["bitfinex","ETHUSD",1717426203283,2.3472,3783.1,3782.3,2.64389]
["bitfinex","ETHUSD",1717426203284,1.55237391,3782.4,3782.3,2.64389]
["bitfinex","ETHUSD",1717426203481,1.32126577,3782.4,3782.3,2.64389]
["bitfinex","ETHUSD",1717426203980,3.44527898,3782.4,3782.3,2.64389]
["bitfinex","ETHUSD",1717426204163,1.89290507,3782.4,3781.9,2.64417]
["bitfinex","ETHUSD",1717426204364,1.55143871,3782.0,3781.9,2.64417]
["bitfinex","ETHUSD",1717426204676,2.87270448,3782.0,3781.9,2.64417]
["bitfinex","ETHUSD",1717426204996,1.32126577,3782.0,3781.9,2.64417]
["bitfinex","ETHUSD",1717426205534,1.55143871,3782.3,3781.9,2.64417]
["bitfinex","ETHUSD",1717426205734,1.32126577,3782.2,3781.9,2.64417]
["bitfinex","ETHUSD",1717426207175,2.87270448,3782.2,3781.9,2.64417]
["bitfinex","ETHUSD",1717426207346,0.5716139,3782.1,3781.9,2.64417]
["bitfinex","ETHUSD",1717426207539,1.32126577,3782.0,3781.9,2.64417]
["bitfinex","ETHUSD",1717426207941,1.32126577,3782.0,3781.9,4.55817]
["bitfinex","ETHUSD",1717426208179,1.55143871,3782.2,3781.9,4.55817]
["bitfinex","ETHUSD",1717426208391,1.32126577,3782.1,3781.9,4.55817]
["bitfinex","ETHUSD",1717426208684,2.64297,3783.7,3782.1,5.02393]
["bitfinex","ETHUSD",1717426208685,1.55143871,3782.3,3782.1,5.02393]
["bitfinex","ETHUSD",1717426208832,2.4198,3783.6,3782.3,2.64389]
["bitfinex","ETHUSD",1717426209147,1.55142147,3782.5,3782.4,1.914]
["bitfinex","ETHUSD",1717426209351,1.32126577,3782.5,3782.2,2.64392]
["bitfinex","ETHUSD",1717426209555,1.32126577,3782.5,3782.0,3.0]
["bitfinex","ETHUSD",1717426209556,2.4198,3783.6,3782.8,2.64354]
["bitfinex","ETHUSD",1717426209753,0.57156878,3783.5,3782.8,2.64354]
["bitfinex","ETHUSD",1717426209950,1.32126577,3783.2,3782.8,2.64354]
["bitfinex","ETHUSD",1717426210276,0.57156878,3783.1,3782.8,4.55754]
["bitfinex","ETHUSD",1717426210446,1.89283455,3783.0,3782.8,4.55754]
["bitfinex","ETHUSD",1717426210647,0.57156878,3782.9,3782.8,4.55754]
["bitfinex","ETHUSD",1717426210847,1.89283455,3782.9,3782.8,4.55754]
["bitfinex","ETHUSD",1717426213263,3.44391725,3782.9,3782.8,4.55754]
["bitfinex","ETHUSD",1717426213584,1.32126577,3782.9,3782.8,4.55754]
["bitfinex","ETHUSD",1717426213770,1.32126577,3782.9,3782.8,2.64354]
["bitfinex","ETHUSD",1717426213771,1.89271898,3782.9,3782.8,2.64354]
["bitfinex","ETHUSD",1717426216692,3.44311159,3782.9,3782.8,2.64354]
["bitfinex","ETHUSD",1717426216901,1.89271898,3782.9,3782.8,4.55754]
["bitfinex","ETHUSD",1717426217407,2.87168548,3782.9,3782.8,4.55754]
["bitfinex","ETHUSD",1717426217707,1.32126577,3782.9,3782.8,7.55754]
["bitfinex","ETHUSD",1717426217861,1.89271898,3782.9,3782.8,7.55754]
["bitfinex","ETHUSD",1717426218243,1.32126577,3782.9,3782.8,9.89974]
["bitfinex","ETHUSD",1717426218903,1.89277291,3782.9,3782.8,9.89974]
["bitfinex","ETHUSD",1717426219187,1.89277291,3782.9,3782.8,5.64354]
["bitfinex","ETHUSD",1717426219495,1.89277291,3782.9,3782.8,7.55754]
["bitfinex","ETHUSD",1717426220242,1.89277291,3782.9,3782.8,4.55754]
["bitfinex","ETHUSD",1717426220490,1.89277291,3782.9,3782.8,2.64354]
["bitfinex","ETHUSD",1717426221445,1.89277291,3782.9,3782.4,2.64377]
["bitfinex","ETHUSD",1717426221644,1.32126577,3782.6,3782.0,2.64406]
["bitfinex","ETHUSD",1717426221894,0.57150714,3782.5,3782.3,2.64386]
["bitfinex","ETHUSD",1717426222048,1.89277291,3782.4,3782.3,2.64386]
["bitfinex","ETHUSD",1717426224301,1.32126577,3782.4,3782.3,2.64386]
["bitfinex","ETHUSD",1717426224507,2.87286513,3782.4,3782.3,2.64386]
["bitfinex","ETHUSD",1717426224738,2.87286513,3782.4,3782.3,4.55786]
["bitfinex","ETHUSD",1717426224943,1.55159936,3782.4,3782.3,4.55786]
["bitfinex","ETHUSD",1717426225095,0.57150714,3782.4,3782.3,7.55786]
["bitfinex","ETHUSD",1717426225300,1.55159936,3782.6,3782.5,2.64375]
["bitfinex","ETHUSD",1717426225528,0.57150714,3783.6,3782.5,5.64375]
["bitfinex","ETHUSD",1717426225529,1.55159936,3782.7,3782.5,5.64375]
["bitfinex","ETHUSD",1717426225712,2.87286513,3782.7,3782.6,3.0]
["bitfinex","ETHUSD",1717426227803,3.44440227,3782.7,3782.6,3.0]
["bitfinex","ETHUSD",1717426228518,1.89280291,3782.7,3782.6,3.0]
["bitfinex","ETHUSD",1717426228707,0.57153714,3782.7,3782.6,3.0]
["bitfinex","ETHUSD",1717426228904,1.55159936,3783.2,3782.6,5.277]
["bitfinex","ETHUSD",1717426229138,0.53926075,3784.0,3782.7,2.64361]
["bitfinex","ETHUSD",1717426229348,1.32126577,3784.0,3783.9,2.64277]
["bitfinex","ETHUSD",1717426231259,1.32126577,3784.0,3781.5,16.12959539]
["bitfinex","ETHUSD",1717426231260,1.32126577,3784.0,3783.5,2.64303]
["bitfinex","ETHUSD",1717426231410,1.32126577,3783.7,3783.1,2.64331]
["bitfinex","ETHUSD",1717426232621,1.32126577,3783.6,3783.1,2.64331]
["bitfinex","ETHUSD",1717426232827,1.32126577,3783.5,3783.1,2.64331]
["bitfinex","ETHUSD",1717426233532,1.32126577,3783.4,3783.1,2.64331]
["bitfinex","ETHUSD",1717426233731,1.32126577,3783.3,3782.7,2.6436]
["bitfinex","ETHUSD",1717426234118,1.32126577,3782.9,3782.7,2.6436]
["bitfinex","ETHUSD",1717426235715,1.32126577,3782.8,3782.3,2.64387]
["bitfinex","ETHUSD",1717426235915,1.32126577,3782.4,3781.8,2.64417]
["bitfinex","ETHUSD",1717426236190,1.86052652,3782.4,3781.8,2.64417]
["bitfinex","ETHUSD",1717426236361,1.86052652,3782.3,3781.8,2.64417]
["bitfinex","ETHUSD",1717426236512,1.86052652,3782.3,3782.2,1.914]
["bitfinex","ETHUSD",1717426236856,1.32126577,3782.3,3782.2,1.914]
["bitfinex","ETHUSD",1717426237921,1.32126577,3782.3,3782.1,2.64397]
["bitfinex","ETHUSD",1717426239966,1.86052652,3782.3,3781.7,2.64431]
["bitfinex","ETHUSD",1717426240335,0.53926075,3782.1,3781.7,2.64431]
["bitfinex","ETHUSD",1717426240668,1.86052652,3782.0,3781.7,2.64431]
["bitfinex","ETHUSD",1717426241325,1.86052652,3782.0,3781.1,3.0]
["bitfinex","ETHUSD",1717426241326,1.86052652,3781.9,3781.3,2.64456]
["bitfinex","ETHUSD",1717426241745,1.86052652,3781.8,3781.3,2.64456]
["bitfinex","ETHUSD",1717426241934,0.53926075,3781.7,3781.3,2.64456]
["bitfinex","ETHUSD",1717426242143,1.32126577,3781.6,3781.3,2.64456]
["bitfinex","ETHUSD",1717426242333,1.86052652,3781.6,3781.3,2.64456]
["bitfinex","ETHUSD",1717426242947,1.32126577,3781.5,3781.3,2.64456]
["bitfinex","ETHUSD",1717426243190,1.32126577,3781.4,3780.9,2.552]
["bitfinex","ETHUSD",1717426243351,1.32126577,3781.4,3781.0,5.64478]
["bitfinex","ETHUSD",1717426243682,1.32126577,3781.4,3781.0,2.64478]
["bitfinex","ETHUSD",1717426247268,0.53926075,3781.8,3781.7,2.64431]
["bitfinex","ETHUSD",1717426247586,1.32126577,3781.8,3781.7,2.64431]
["bitfinex","ETHUSD",1717426248102,1.32126577,3781.8,3781.7,5.19631]
["bitfinex","ETHUSD",1717426248403,1.32126577,3781.8,3781.7,8.19631]
["bitfinex","ETHUSD",1717426248870,1.32126577,3781.8,3781.7,2.64431]
["bitfinex","ETHUSD",1717426252466,0.53926075,3782.5,3782.2,2.64396]
["bitfinex","ETHUSD",1717426252782,1.32126577,3782.4,3782.2,2.64396]
["bitfinex","ETHUSD",1717426254027,0.53926075,3782.3,3782.2,2.64396]
["bitfinex","ETHUSD",1717426254310,1.86052652,3782.3,3782.2,2.64396]
["bitfinex","ETHUSD",1717426255054,1.32126577,3782.3,3782.2,2.64396]
["bitfinex","ETHUSD",1717426255858,1.86239008,3782.3,3782.2,2.64396]
["bitfinex","ETHUSD",1717426257304,2.1301569,3782.3,3781.4,2.64447]
["bitfinex","ETHUSD",1717426257612,1.86233878,3781.5,3781.0,2.64475]
["bitfinex","ETHUSD",1717426257754,1.32126577,3781.4,3781.3,2.64459]
["bitfinex","ETHUSD",1717426257957,1.32126577,3781.4,3780.5,2.4494]
["bitfinex","ETHUSD",1717426257958,0.81160951,3781.9,3781.7,2.64431]
["bitfinex","ETHUSD",1717426258182,1.32126577,3781.9,3781.7,2.64431]
["bitfinex","ETHUSD",1717426258395,1.32126577,3781.8,3781.7,2.64431]
["bitfinex","ETHUSD",1717426260858,1.32126577,3781.8,3781.3,2.64454]
["bitfinex","ETHUSD",1717426261118,0.54121659,3781.7,3781.3,2.64454]
["bitfinex","ETHUSD",1717426261343,1.32126577,3781.4,3780.9,2.64482]
["bitfinex","ETHUSD",1717426261520,1.32126577,3781.2,3780.9,2.64482]
["bitfinex","ETHUSD",1717426261896,1.86241093,3781.2,3780.9,2.64482]
["bitfinex","ETHUSD",1717426262325,1.86241093,3781.2,3780.5,2.64511]
["bitfinex","ETHUSD",1717426262326,1.32126577,3781.0,3780.5,2.64511]
["bitfinex","ETHUSD",1717426262525,1.32126577,3781.0,3780.1,2.1454]
["bitfinex","ETHUSD",1717426262526,1.32126577,3780.6,3780.1,2.1454]
["bitfinex","ETHUSD",1717426262723,1.32126577,3780.6,3780.4,2.64517]
["bitfinex","ETHUSD",1717426263710,1.32126577,3780.6,3780.0,2.64549]
["bitfinex","ETHUSD",1717426263923,1.86241093,3780.6,3780.0,2.64549]
["bitfinex","ETHUSD",1717426264109,0.54114516,3780.5,3780.0,2.64549]
["bitfinex","ETHUSD",1717426264300,1.32126577,3780.4,3780.0,2.64549]
["bitfinex","ETHUSD",1717426265134,2.63631857,3781.1,3780.3,1.915]
["bitfinex","ETHUSD",1717426265135,0.54114516,3781.1,3780.3,1.915]
["bitfinex","ETHUSD",1717426265335,0.81160951,3781.2,3780.3,1.915]
["bitfinex","ETHUSD",1717426265336,1.32126577,3781.0,3780.7,2.64494]
["bitfinex","ETHUSD",1717426267733,1.32126577,3780.9,3780.3,1.915]
["bitfinex","ETHUSD",1717426268152,1.32126577,3780.9,3780.4,2.64521]
["bitfinex","ETHUSD",1717426271105,1.32126577,3780.9,3780.8,1.915]
["bitfinex","ETHUSD",1717426272547,0.54114516,3781.9,3781.1,2.64471]
["bitfinex","ETHUSD",1717426272728,1.32126577,3781.7,3781.1,2.64471]
["bitfinex","ETHUSD",1717426273134,1.32126577,3781.7,3781.4,2.64448]
["bitfinex","ETHUSD",1717426274419,1.32126577,3781.7,3781.0,2.64474]
["bitfinex","ETHUSD",1717426274680,1.32126577,3781.4,3781.0,2.64474]
["bitfinex","ETHUSD",1717426274842,1.32126577,3781.2,3780.6,2.64503]
["bitfinex","ETHUSD",1717426275223,1.32126577,3781.1,3780.6,2.64503]
["bitfinex","ETHUSD",1717426275771,1.32126577,3780.9,3780.6,2.64503]
["bitfinex","ETHUSD",1717426277065,1.32126577,3780.9,3780.2,2.64531]
["bitfinex","ETHUSD",1717426278745,1.32126577,3780.5,3779.8,2.64559]
["bitfinex","ETHUSD",1717426279083,1.86241093,3780.5,3780.1,2.64542]
["bitfinex","ETHUSD",1717426279235,1.32126577,3780.5,3780.1,2.64542]
["bitfinex","ETHUSD",1717426281202,0.54114516,3780.9,3780.2,4.28656641]
["bitfinex","ETHUSD",1717426281500,2.2583,3781.6,3780.6,1.915]
["bitfinex","ETHUSD",1717426281501,1.32126577,3780.8,3780.6,1.915]
["bitfinex","ETHUSD",1717426281656,2.90418168,3781.7,3781.1,2.64473]
["bitfinex","ETHUSD",1717426281657,0.54114516,3781.3,3781.1,2.64473]
["bitfinex","ETHUSD",1717426281852,0.54114516,3781.7,3781.6,2.64438]
["bitfinex","ETHUSD",1717426282097,1.32126577,3781.7,3781.6,2.64438]
["bitfinex","ETHUSD",1717426282398,1.32126577,3781.7,3781.5,2.64443]
["bitfinex","ETHUSD",1717426282597,1.32126577,3781.6,3781.5,2.64443]
["bitfinex","ETHUSD",1717426282953,0.54114516,3782.3,3781.4,2.6445]
["bitfinex","ETHUSD",1717426283155,1.32126577,3782.2,3781.8,1.915]
["bitfinex","ETHUSD",1717426283563,0.54114516,3782.4,3782.1,2.64398]
["bitfinex","ETHUSD",1717426283822,1.32126577,3782.2,3782.1,2.64398]
["bitfinex","ETHUSD",1717426284351,0.54114516,3782.8,3782.5,2.6437]
["bitfinex","ETHUSD",1717426284598,1.32126577,3782.7,3782.5,2.6437]
["bitfinex","ETHUSD",1717426285701,1.32126577,3782.7,3781.5,3.0]
["bitfinex","ETHUSD",1717426285702,1.32126577,3782.7,3782.0,2.64405]
["bitfinex","ETHUSD",1717426286008,0.54114516,3782.6,3782.0,2.64405]
["bitfinex","ETHUSD",1717426286154,1.32126577,3782.5,3782.0,2.64405]
["bitfinex","ETHUSD",1717426287107,1.86241093,3782.5,3782.0,2.64405]
["bitfinex","ETHUSD",1717426287407,0.54114516,3782.4,3782.0,2.64405]
["bitfinex","ETHUSD",1717426287618,1.32126577,3782.3,3782.0,2.64405]
["bitfinex","ETHUSD",1717426288524,1.86241093,3782.3,3782.0,2.64405]
["bitfinex","ETHUSD",1717426289313,0.54114516,3782.2,3782.0,2.64405]
["bitfinex","ETHUSD",1717426289469,1.32126577,3782.1,3782.0,2.64405]
["bitfinex","ETHUSD",1717426289675,1.32126577,3782.1,3781.6,2.64434]
["bitfinex","ETHUSD",1717426290087,1.86241093,3782.0,3781.6,2.64434]
["bitfinex","ETHUSD",1717426290392,0.54114516,3781.8,3781.2,2.64465]
["bitfinex","ETHUSD",1717426290608,1.32126577,3781.7,3781.2,2.64465]
["bitfinex","ETHUSD",1717426290791,1.86241093,3781.7,3781.2,2.64465]
["bitfinex","ETHUSD",1717426291119,1.32126577,3781.7,3781.2,2.64465]
["bitfinex","ETHUSD",1717426291289,1.32126577,3781.7,3781.5,2.6444]
["bitfinex","ETHUSD",1717426293037,0.54114516,3782.1,3782.0,2.6441]
["bitfinex","ETHUSD",1717426293338,1.32126577,3782.1,3782.0,2.6441]
["bitfinex","ETHUSD",1717426295797,1.32126577,3782.1,3781.6,2.64434]
["bitfinex","ETHUSD",1717426296000,1.32126577,3782.0,3781.6,2.64434]
["bitfinex","ETHUSD",1717426296201,1.86205866,3782.0,3781.6,2.64434]
["bitfinex","ETHUSD",1717426296460,0.54079289,3781.9,3781.6,2.64434]
["bitfinex","ETHUSD",1717426296604,1.32126577,3781.8,3781.6,2.64434]
["bitfinex","ETHUSD",1717426297503,1.32126577,3781.8,3781.2,2.64461]
["bitfinex","ETHUSD",1717426297759,1.32126577,3781.7,3781.2,2.64461]
["bitfinex","ETHUSD",1717426297901,1.86205866,3781.7,3781.2,2.64461]
["bitfinex","ETHUSD",1717426298110,1.86205866,3781.6,3781.2,2.64461]
["bitfinex","ETHUSD",1717426298305,0.54079289,3781.5,3781.2,2.64461]
["bitfinex","ETHUSD",1717426298611,1.32126577,3781.4,3781.2,2.64461]
["bitfinex","ETHUSD",1717426298828,1.86205866,3781.4,3781.2,2.64461]
["bitfinex","ETHUSD",1717426299279,0.54079289,3781.3,3780.8,2.6449]
["bitfinex","ETHUSD",1717426299439,1.86200447,3781.2,3780.8,2.6449]
["bitfinex","ETHUSD",1717426299952,1.86200447,3781.1,3780.8,2.6449]
["bitfinex","ETHUSD",1717426300149,1.86200447,3781.1,3780.4,2.64516]
["bitfinex","ETHUSD",1717426300488,1.86200447,3780.9,3780.4,2.64516]
["bitfinex","ETHUSD",1717426300903,1.32126577,3780.7,3780.4,2.64516]
["bitfinex","ETHUSD",1717426301043,1.32126577,3780.7,3779.4,2.2733]
["bitfinex","ETHUSD",1717426301044,1.32126577,3780.5,3780.0,2.64546]
["bitfinex","ETHUSD",1717426301413,1.86200447,3780.4,3780.0,2.64546]
["bitfinex","ETHUSD",1717426301538,1.32126577,3780.2,3779.6,2.64574]
["bitfinex","ETHUSD",1717426301743,0.5407387,3780.3,3779.2,2.64603]
["bitfinex","ETHUSD",1717426301744,1.32126577,3779.8,3779.2,2.64603]
["bitfinex","ETHUSD",1717426302274,1.86200447,3779.8,3778.8,2.364]
["bitfinex","ETHUSD",1717426302590,1.08214602,3780.2,3778.8,2.364]
["bitfinex","ETHUSD",1717426302591,0.5407387,3780.2,3779.9,2.64557]
["bitfinex","ETHUSD",1717426302751,2.9912387,3780.2,3779.5,2.64584]
["bitfinex","ETHUSD",1717426302952,0.5407387,3780.0,3779.5,2.64584]
["bitfinex","ETHUSD",1717426303289,0.5407387,3779.9,3779.5,2.64584]
["bitfinex","ETHUSD",1717426303473,0.5407387,3780.0,3779.5,2.64584]
["bitfinex","ETHUSD",1717426303861,1.32126577,3779.9,3779.5,2.64584]
["bitfinex","ETHUSD",1717426305793,1.32126577,3779.8,3779.5,2.64584]
["bitfinex","ETHUSD",1717426309713,0.5407387,3780.4,3780.1,2.64541]
["bitfinex","ETHUSD",1717426309898,1.32126577,3780.3,3780.1,2.64541]
["bitfinex","ETHUSD",1717426310986,1.32126577,3780.2,3779.7,2.64568]
["bitfinex","ETHUSD",1717426311185,1.32126577,3780.1,3779.7,2.64568]
["bitfinex","ETHUSD",1717426315109,1.32126577,3779.9,3779.3,2.64594]
["bitfinex","ETHUSD",1717426315291,1.32126577,3779.5,3779.3,2.64594]
["bitfinex","ETHUSD",1717426315924,1.32126577,3779.4,3779.0,1.915]
["bitfinex","ETHUSD",1717426317293,1.32126577,3779.4,3779.3,2.64599]
["bitfinex","ETHUSD",1717426318913,1.32126577,3779.4,3778.9,2.64622]
["bitfinex","ETHUSD",1717426320455,0.81160951,3780.2,3778.9,2.64622]
["bitfinex","ETHUSD",1717426320456,1.32126577,3779.2,3778.9,2.64622]
["bitfinex","ETHUSD",1717426321244,1.32126577,3779.2,3778.9,4.91442]
["bitfinex","ETHUSD",1717426321559,1.32126577,3779.2,3778.9,2.64622]
["bitfinex","ETHUSD",1717426324246,2.64569,3779.8,3778.5,2.64654]
["bitfinex","ETHUSD",1717426324247,1.32126577,3779.1,3778.5,2.64654]
["bitfinex","ETHUSD",1717426325043,2.09082698,3779.7,3776.9,2.64763]
["bitfinex","ETHUSD",1717426325044,1.32126577,3778.6,3776.9,2.64763]
["bitfinex","ETHUSD",1717426325265,1.32126577,3778.3,3777.7,2.64705]
["bitfinex","ETHUSD",1717426326276,1.32126577,3777.9,3777.3,2.64738]
["bitfinex","ETHUSD",1717426326606,1.32126577,3777.4,3776.8,2.64768]
["bitfinex","ETHUSD",1717426326733,2.64689,3778.1,3776.8,2.64768]
["bitfinex","ETHUSD",1717426326734,1.32126577,3777.3,3776.8,2.64768]
["bitfinex","ETHUSD",1717426327947,1.54910413,3778.3,3777.6,2.64715]
["bitfinex","ETHUSD",1717426328158,1.32126577,3778.2,3777.6,2.64715]
["bitfinex","ETHUSD",1717426328357,1.32126577,3778.2,3778.0,2.64687]
["bitfinex","ETHUSD",1717426329675,1.32126577,3778.1,3777.6,2.64716]
["bitfinex","ETHUSD",1717426329857,1.32126577,3777.7,3777.1,2.64748]
["bitfinex","ETHUSD",1717426330265,1.32126577,3777.6,3777.1,2.64748]
["bitfinex","ETHUSD",1717426330426,1.32126577,3777.4,3777.1,2.64748]
["bitfinex","ETHUSD",1717426330634,1.32126577,3777.3,3777.1,2.64748]
["bitfinex","ETHUSD",1717426330833,1.32126577,3777.2,3776.7,2.6478]
["bitfinex","ETHUSD",1717426333174,1.32126577,3777.2,3777.0,2.64754]
["bitfinex","ETHUSD",1717426335584,1.32126577,3777.1,3777.0,2.64754]
["bitfinex","ETHUSD",1717426342926,1.54798746,3778.4,3778.2,2.64673]
["bitfinex","ETHUSD",1717426343096,1.32126577,3778.3,3778.2,2.64673]
["bitfinex","ETHUSD",1717426347392,6.08360951,3779.4,3777.4,2.559]
["bitfinex","ETHUSD",1717426347393,1.54630164,3778.9,3777.4,2.559]
["bitfinex","ETHUSD",1717426347603,1.54630164,3779.1,3778.8,2.64634]
["bitfinex","ETHUSD",1717426347918,1.54630164,3779.6,3778.8,2.64634]
["bitfinex","ETHUSD",1717426348097,1.54630164,3779.7,3779.2,2.64605]
["bitfinex","ETHUSD",1717426348302,1.54630164,3779.8,3779.5,2.64583]
["bitfinex","ETHUSD",1717426348486,1.54630164,3780.0,3779.5,2.64583]
["bitfinex","ETHUSD",1717426348681,2.64533,3780.3,3779.5,2.64583]
["bitfinex","ETHUSD",1717426348682,1.54630164,3780.1,3779.5,2.64583]
["bitfinex","ETHUSD",1717426348881,1.32126577,3779.8,3779.5,2.64583]
["bitfinex","ETHUSD",1717426350617,1.32126577,3779.6,3779.0,2.64614]
["bitfinex","ETHUSD",1717426350796,1.32126577,3779.5,3779.0,2.64614]
["bitfinex","ETHUSD",1717426352028,1.32126577,3779.5,3779.3,2.64595]
["bitfinex","ETHUSD",1717426359972,1.32126577,3779.4,3779.3,2.64595]
["bitfinex","ETHUSD",1717426361859,2.3802,3780.7,3780.2,2.64535]
["bitfinex","ETHUSD",1717426362063,1.32126577,3780.3,3780.2,2.64535]
["bitfinex","ETHUSD",1717426366796,1.32126577,3780.3,3779.3,4.917]
["bitfinex","ETHUSD",1717426366797,1.32126577,3780.3,3779.8,2.64558]
["bitfinex","ETHUSD",1717426366963,1.32126577,3780.1,3779.8,2.64558]
["bitfinex","ETHUSD",1717426367614,1.32126577,3779.9,3779.8,2.64558]
["bitfinex","ETHUSD",1717426373459,1.32126577,3779.9,3779.8,5.29122]
["bitfinex","ETHUSD",1717426373658,1.32126577,3779.9,3779.8,8.29122]
["bitfinex","ETHUSD",1717426374344,1.32126577,3779.9,3779.8,5.64558]
["bitfinex","ETHUSD",1717426375436,1.32126577,3779.9,3779.8,2.64558]
["bitfinex","ETHUSD",1717426377948,1.32126577,3779.9,3779.8,5.29122]
["bitfinex","ETHUSD",1717426378358,1.32126577,3779.9,3779.8,2.64558]
["bitfinex","ETHUSD",1717426382978,4.49e-06,3780.2,3780.1,2.64543]
["bitfinex","ETHUSD",1717426383271,1.34202611,3781.6,3780.1,2.64543]
["bitfinex","ETHUSD",1717426383272,0.57193297,3781.1,3780.9,2.64487]
["bitfinex","ETHUSD",1717426383474,3.44164602,3781.9,3780.9,2.64487]
["bitfinex","ETHUSD",1717426383475,1.32126577,3781.0,3780.9,2.64487]
["bitfinex","ETHUSD",1717426384610,0.5407387,3782.2,3781.6,2.64435]
["bitfinex","ETHUSD",1717426384813,3.27480951,3782.4,3781.6,2.64435]
["bitfinex","ETHUSD",1717426384814,1.32126577,3781.8,3781.6,2.64435]
["bitfinex","ETHUSD",1717426386655,1.32126577,3781.7,3781.6,2.64435]
["bitfinex","ETHUSD",1717426394572,0.5407387,3782.7,3781.4,4.5615]
["bitfinex","ETHUSD",1717426394876,1.32126577,3782.4,3782.1,2.644]
["bitfinex","ETHUSD",1717426395638,1.32126577,3782.2,3781.7,2.64427]
["bitfinex","ETHUSD",1717426395891,1.32126577,3781.8,3781.3,2.64454]
["bitfinex","ETHUSD",1717426396037,4.45531951,3782.6,3781.3,2.64454]
["bitfinex","ETHUSD",1717426396038,1.32126577,3781.7,3781.3,2.64454]
["bitfinex","ETHUSD",1717426397682,1.32126577,3781.7,3781.5,2.64445]
["bitfinex","ETHUSD",1717426398034,1.32126577,3782.5,3782.2,2.64393]
["bitfinex","ETHUSD",1717426398235,1.32126577,3782.4,3782.2,2.64393]
["bitfinex","ETHUSD",1717426398883,1.32126577,3782.3,3781.8,4.56118]
["bitfinex","ETHUSD",1717426399177,1.32126577,3782.2,3781.8,2.64418]
["bitfinex","ETHUSD",1717426403297,1.32126577,3782.2,3782.0,2.6441]
["bitfinex","ETHUSD",1717426403494,0.5407387,3783.2,3782.8,2.64349]
["bitfinex","ETHUSD",1717426403824,0.81160951,3783.3,3782.8,2.64349]
["bitfinex","ETHUSD",1717426403825,1.32126577,3783.1,3782.8,2.64349]
["bitfinex","ETHUSD",1717426404610,1.32126577,3782.9,3782.4,2.64381]
["bitfinex","ETHUSD",1717426404897,1.32126577,3782.8,3782.4,2.64381]
["bitfinex","ETHUSD",1717426410401,0.5407387,3783.8,3783.2,2.6432]
["bitfinex","ETHUSD",1717426410572,1.32126577,3783.7,3783.2,2.6432]
["bitfinex","ETHUSD",1717426410769,1.32126577,3783.3,3782.7,2.64355]
["bitfinex","ETHUSD",1717426410971,1.32126577,3783.3,3783.1,2.6433]
["bitfinex","ETHUSD",1717426412234,1.32126577,3783.3,3782.7,2.64356]
["bitfinex","ETHUSD",1717426412540,1.32126577,3783.3,3783.1,2.64332]
["bitfinex","ETHUSD",1717426419996,1.32126577,3783.2,3783.1,2.64332]
["bitfinex","ETHUSD",1717426421021,2.64257,3784.2,3783.4,2.64312]
["bitfinex","ETHUSD",1717426421022,0.5407387,3784.2,3783.4,2.64312]
["bitfinex","ETHUSD",1717426421208,1.32126577,3783.7,3783.4,2.64312]
["bitfinex","ETHUSD",1717426421610,1.32126577,3783.6,3783.4,2.64312]
["bitfinex","ETHUSD",1717426430328,1.32126577,3784.2,3784.0,2.64266]
["bitfinex","ETHUSD",1717426434163,1.32126577,3784.2,3783.6,2.64292]
["bitfinex","ETHUSD",1717426435216,1.32126577,3784.2,3783.8,2.64277]
["bitfinex","ETHUSD",1717426436383,1.32126577,3784.2,3783.2,2.64325]
["bitfinex","ETHUSD",1717426436599,1.32126577,3784.2,3783.3,4.917]
["bitfinex","ETHUSD",1717426438087,1.32126577,3784.2,3784.0,2.64265]
["bitfinex","ETHUSD",1717426440690,0.5407387,3784.3,3783.6,2.64298]
["bitfinex","ETHUSD",1717426440691,1.32126577,3784.1,3783.6,2.64298]
["bitfinex","ETHUSD",1717426440895,1.32126577,3783.9,3783.6,2.64298]
["bitfinex","ETHUSD",1717426441203,1.32126577,3783.7,3783.1,1.0]
["bitfinex","ETHUSD",1717426441362,1.32126577,3783.2,3783.1,1.0]
["bitfinex","ETHUSD",1717426442226,1.86200447,3783.2,3783.1,1.0]
["bitfinex","ETHUSD",1717426442434,1.32126577,3783.2,3783.1,1.0]
["bitfinex","ETHUSD",1717426443216,1.86200447,3783.2,3783.1,1.0]
["bitfinex","ETHUSD",1717426444024,1.32126577,3783.2,3783.1,1.0]
["bitfinex","ETHUSD",1717426448515,2.70436373,3783.2,3783.1,1.0]
["bitfinex","ETHUSD",1717426448823,1.32126577,3783.2,3783.1,1.0]
["bitfinex","ETHUSD",1717426449469,1.86146741,3783.2,3783.1,1.0]
["bitfinex","ETHUSD",1717426449876,1.32126577,3783.2,3783.1,1.0]
["bitfinex","ETHUSD",1717426451822,2.13287528,3783.2,3783.1,1.0]
["bitfinex","ETHUSD",1717426452037,3.24080272,3783.2,3783.1,1.0]
["bitfinex","ETHUSD",1717426452321,1.89280324,3783.2,3783.1,1.0]
["bitfinex","ETHUSD",1717426452522,7.85210324,3783.2,3783.1,0.6907669]
["bitfinex","ETHUSD",1717426452707,9.46970262,3783.2,3783.1,0.6907669]
["bitfinex","ETHUSD",1717426453029,7.85210324,3783.2,3783.1,0.6907669]
["bitfinex","ETHUSD",1717426455176,7.30210324,3783.2,3783.1,0.6907669]
["bitfinex","ETHUSD",1717426455382,8.92219209,3783.2,3783.1,0.6907669]
["bitfinex","ETHUSD",1717426455680,1.89280324,3783.2,3783.1,0.6907669]
["bitfinex","ETHUSD",1717426456196,1.32126577,3783.2,3783.1,0.6907669]
["bitfinex","ETHUSD",1717426456375,3.44188598,3783.2,3783.1,0.6907669]
["bitfinex","ETHUSD",1717426456877,1.89284433,3783.2,3783.1,0.6907669]
["bitfinex","ETHUSD",1717426460501,1.32126577,3783.2,3783.1,0.6907669]
["bitfinex","ETHUSD",1717426461011,1.86129449,3783.2,3783.1,0.6907669]
["bitfinex","ETHUSD",1717426461213,1.32126577,3783.2,3783.1,0.6907669]
["bitfinex","ETHUSD",1717426464331,1.32126577,3783.2,3783.1,2.9574669]
["bitfinex","ETHUSD",1717426464829,0.54002872,3783.7,3783.1,2.9574669]
["bitfinex","ETHUSD",1717426465045,1.32126577,3783.6,3783.2,2.64323]
["bitfinex","ETHUSD",1717426466045,1.32126577,3783.5,3783.2,2.64323]
["bitfinex","ETHUSD",1717426466194,1.32126577,3783.5,3783.1,0.6907669]
["bitfinex","ETHUSD",1717426466195,1.32126577,3783.3,3783.1,0.6907669]
["bitfinex","ETHUSD",1717426466530,0.54002872,3783.5,3783.1,0.6907669]
["bitfinex","ETHUSD",1717426466531,2.13128026,3783.2,3783.1,0.6907669]
["bitfinex","ETHUSD",1717426467050,1.32126577,3783.2,3783.1,0.6907669]
["bitfinex","ETHUSD",1717426467639,2.13128026,3783.2,3783.1,0.6907669]
["bitfinex","ETHUSD",1717426468820,1.32126577,3783.2,3783.1,0.6907669]
["bitfinex","ETHUSD",1717426469470,5.89554657,3783.2,3783.1,0.6907669]
["bitfinex","ETHUSD",1717426469769,4.34661825,3783.2,3783.1,0.6907669]
["bitfinex","ETHUSD",1717426470127,1.89287459,3783.2,3783.1,0.6907669]
["bitfinex","ETHUSD",1717426470336,4.5210376,3783.2,3783.1,0.6907669]
["bitfinex","ETHUSD",1717426470521,1.89287459,3783.2,3783.1,0.6907669]
["bitfinex","ETHUSD",1717426470720,2.13070458,3783.2,3783.1,0.6907669]
["bitfinex","ETHUSD",1717426470936,1.32126577,3783.2,3783.1,0.6907669]
["bitfinex","ETHUSD",1717426472943,2.13070458,3783.2,3783.1,0.6907669]
["bitfinex","ETHUSD",1717426474830,6.08263286,3783.2,3783.1,0.4462207]
["bitfinex","ETHUSD",1717426475196,4.73361613,3783.2,3783.1,0.4462207]
["bitfinex","ETHUSD",1717426475533,4.73361613,3783.2,3783.1,0.2016745]
["bitfinex","ETHUSD",1717426476512,4.73361613,3783.2,3780.5,2.6451]
["bitfinex","ETHUSD",1717426476513,2.64415,3782.0,3780.5,2.6451]
["bitfinex","ETHUSD",1717426476642,2.64459,3781.3,3779.9,2.64554]
["bitfinex","ETHUSD",1717426477043,0.80917933,3780.8,3779.9,4.56254]
["bitfinex","ETHUSD",1717426477245,0.53945288,3780.8,3779.9,4.56254]
["bitfinex","ETHUSD",1717426477483,1.32126577,3780.5,3779.9,4.56254]
["bitfinex","ETHUSD",1717426478561,1.32126577,3780.5,3780.1,2.64539]
["bitfinex","ETHUSD",1717426478738,1.32126577,3780.5,3780.3,1.917]
["bitfinex","ETHUSD",1717426479161,1.32126577,3780.5,3780.4,2.64522]
["bitfinex","ETHUSD",1717426480261,1.32126577,3780.5,3779.8,2.64557]
["bitfinex","ETHUSD",1717426481111,1.32126577,3780.4,3779.8,2.64557]
["bitfinex","ETHUSD",1717426481268,1.32126577,3780.3,3779.8,2.64557]
["bitfinex","ETHUSD",1717426481612,1.32126577,3780.2,3779.8,2.64557]
["bitfinex","ETHUSD",1717426482195,1.32126577,3780.1,3779.8,2.64557]
["bitfinex","ETHUSD",1717426482360,1.32126577,3780.0,3779.8,2.64557]
["bitfinex","ETHUSD",1717426483105,2.6458,3779.6,3778.3,2.64669]
["bitfinex","ETHUSD",1717426483292,2.64622,3779.0,3777.7,2.64707]
["bitfinex","ETHUSD",1717426483448,2.64622,3779.0,3777.3,2.4779]
["bitfinex","ETHUSD",1717426483654,1.0,3778.7,3777.3,2.4779]
["bitfinex","ETHUSD",1717426483848,1.0,3778.7,3777.3,4.3949]
["bitfinex","ETHUSD",1717426484159,1.32126577,3777.9,3777.7,1.917]
["bitfinex","ETHUSD",1717426484458,1.32126577,3777.9,3777.3,1.917]
["bitfinex","ETHUSD",1717426485064,1.32126577,3777.7,3776.9,2.64767]
["bitfinex","ETHUSD",1717426485461,1.32126577,3777.7,3777.2,1.917]
["bitfinex","ETHUSD",1717426485677,1.32126577,3777.3,3776.9,2.64767]
["bitfinex","ETHUSD",1717426485902,1.32126577,3777.3,3777.2,1.917]
["bitfinex","ETHUSD",1717426486366,1.32126577,3777.3,3776.9,2.64767]
["bitfinex","ETHUSD",1717426486565,1.32126577,3777.3,3777.0,1.917]
["bitfinex","ETHUSD",1717426488050,1.32126577,3777.3,3777.1,2.64753]
["bitfinex","ETHUSD",1717426488552,1.32126577,3777.3,3777.2,3.0]
["bitfinex","ETHUSD",1717426490459,1.32126577,3777.3,3777.1,2.64753]
["bitfinex","ETHUSD",1717426490948,1.32126577,3777.3,3776.5,4.917]
["bitfinex","ETHUSD",1717426490949,1.32126577,3777.2,3776.6,2.64788]
["bitfinex","ETHUSD",1717426491120,1.32126577,3777.1,3776.7,3.0]
["bitfinex","ETHUSD",1717426491446,1.32126577,3777.1,3776.6,2.64788]
["bitfinex","ETHUSD",1717426492207,1.21926577,3777.1,3776.6,2.64788]
["bitfinex","ETHUSD",1717426492917,1.21926577,3777.1,3776.6,4.56488]
["bitfinex","ETHUSD",1717426493951,1.21926577,3777.1,3776.6,2.64788]
["bitfinex","ETHUSD",1717426495906,1.32126577,3776.9,3776.6,2.64788]
["bitfinex","ETHUSD",1717426496348,1.24906577,3776.8,3776.3,3.0]
["bitfinex","ETHUSD",1717426496549,1.24906577,3776.8,3776.2,4.917]
["bitfinex","ETHUSD",1717426496843,1.24906577,3776.8,3776.3,2.64807]
["bitfinex","ETHUSD",1717426497356,1.32126577,3776.4,3776.3,2.64807]
["bitfinex","ETHUSD",1717426497703,1.32126577,3776.4,3775.8,2.64837]
["bitfinex","ETHUSD",1717426497907,2.64761,3777.0,3775.8,2.64837]
["bitfinex","ETHUSD",1717426497908,1.32126577,3776.1,3775.8,2.64837]
["bitfinex","ETHUSD",1717426499015,1.10856577,3776.1,3775.8,2.64837]
["bitfinex","ETHUSD",1717426500472,1.32126577,3775.9,3774.1,2.3814]
["bitfinex","ETHUSD",1717426500672,2.396,3776.0,3774.1,2.3814]
["bitfinex","ETHUSD",1717426500673,1.32126577,3775.3,3774.6,1.917]
["bitfinex","ETHUSD",1717426501235,1.32126577,3775.3,3775.0,2.64899]
["bitfinex","ETHUSD",1717426501678,1.32126577,3775.2,3774.6,2.64927]
["bitfinex","ETHUSD",1717426503400,1.11016577,3775.2,3774.6,4.56627]
["bitfinex","ETHUSD",1717426503545,1.11016577,3775.2,3774.9,2.64902]
["bitfinex","ETHUSD",1717426504151,3.23116079,3775.2,3774.9,2.64902]
["bitfinex","ETHUSD",1717426505091,1.68289634,3775.2,3774.5,2.64933]
["bitfinex","ETHUSD",1717426506087,1.68294667,3775.2,3774.5,2.64933]
["bitfinex","ETHUSD",1717426506390,3.23294667,3775.2,3774.0,2.7761933]
["bitfinex","ETHUSD",1717426506586,6.12782651,3775.2,3774.0,2.7761933]
["bitfinex","ETHUSD",1717426506827,2.64898,3775.1,3774.0,2.7761933]
["bitfinex","ETHUSD",1717426506983,1.32126577,3774.1,3774.0,2.7761933]
["bitfinex","ETHUSD",1717426507207,1.89404667,3774.1,3774.0,2.7761933]
["bitfinex","ETHUSD",1717426508983,1.89404667,3774.1,3774.0,0.1265033]
["bitfinex","ETHUSD",1717426509210,2.42502651,3774.1,3774.0,0.1265033]
["bitfinex","ETHUSD",1717426509432,1.89404667,3774.1,3774.0,0.1265033]
["bitfinex","ETHUSD",1717426510535,2.42502651,3774.1,3774.0,0.1265033]
["bitfinex","ETHUSD",1717426510747,1.89404667,3774.1,3774.0,0.1265033]
["bitfinex","ETHUSD",1717426511091,2.42502651,3774.1,3774.0,0.1265033]
["bitfinex","ETHUSD",1717426514742,1.89404667,3774.1,3774.0,0.1265033]
["bitfinex","ETHUSD",1717426514931,1.89404667,3774.1,3773.1,0.0869758]
["bitfinex","ETHUSD",1717426514932,2.97502651,3774.1,3773.1,0.0869758]
["bitfinex","ETHUSD",1717426515114,1.32126577,3773.2,3773.1,0.0869758]
["bitfinex","ETHUSD",1717426515436,1.89404667,3773.2,3773.1,0.0869758]
["bitfinex","ETHUSD",1717426515943,1.89432353,3773.2,3773.1,0.0869758]
["bitfinex","ETHUSD",1717426516519,1.89433606,3773.2,3773.1,0.0869758]
["bitfinex","ETHUSD",1717426518279,1.89429771,3773.2,3773.1,0.0869758]
["bitfinex","ETHUSD",1717426519572,5.70809771,3773.2,3773.1,0.0869758]
["bitfinex","ETHUSD",1717426520481,5.92139771,3773.2,3773.1,0.0869758]
["bitfinex","ETHUSD",1717426520642,8.92139771,3773.2,3773.1,0.0869758]
["bitfinex","ETHUSD",1717426521276,4.21249771,3773.2,3773.1,0.0869758]
["bitfinex","ETHUSD",1717426521600,1.89429771,3773.2,3773.1,0.0869758]
["bitfinex","ETHUSD",1717426521744,4.89429771,3773.2,3773.1,0.0869758]
["bitfinex","ETHUSD",1717426525188,2.89429771,3773.2,3773.1,0.0869758]
["bitfinex","ETHUSD",1717426525391,3.44429771,3773.2,3773.1,0.0869758]
["bitfinex","ETHUSD",1717426525597,1.0,3772.7,3771.8,2.14467]
["bitfinex","ETHUSD",1717426525893,1.32126577,3771.9,3771.8,2.14467]
["bitfinex","ETHUSD",1717426526049,1.89429771,3771.9,3771.8,2.14467]
["bitfinex","ETHUSD",1717426527350,1.89445413,3771.9,3771.8,2.14467]
["bitfinex","ETHUSD",1717426529499,1.89443585,3771.9,3771.8,2.14467]
["bitfinex","ETHUSD",1717426531679,1.93052458,3771.9,3771.8,2.14467]
["bitfinex","ETHUSD",1717426532220,2.93052458,3771.9,3771.8,1.66695373]
["bitfinex","ETHUSD",1717426532370,2.32126577,3771.5,3771.0,3.0]
["bitfinex","ETHUSD",1717426532571,2.32126577,3771.1,3771.0,3.0]
["bitfinex","ETHUSD",1717426532868,2.92656285,3771.1,3771.0,3.0]
["bitfinex","ETHUSD",1717426533070,1.92656285,3771.1,3771.0,3.0]
["bitfinex","ETHUSD",1717426533315,1.92656285,3771.1,3771.0,2.3203125]
["bitfinex","ETHUSD",1717426533871,1.0,3770.9,3770.8,0.37633814]
["bitfinex","ETHUSD",1717426534066,1.60548115,3770.9,3770.8,0.37633814]
["bitfinex","ETHUSD",1717426534491,1.0,3770.3,3770.2,0.1265033]
["bitfinex","ETHUSD",1717426534699,0.60546491,3770.3,3770.2,0.1265033]
["bitfinex","ETHUSD",1717426534907,1.15546491,3770.3,3770.2,0.1265033]
["bitfinex","ETHUSD",1717426535316,1.15546491,3770.3,3768.9,2.2695]
["bitfinex","ETHUSD",1717426535317,1.0,3769.2,3768.7,2.6534]
["bitfinex","ETHUSD",1717426535468,0.03216398,3769.1,3768.0,2.65389]
["bitfinex","ETHUSD",1717426535672,0.57317008,3769.0,3767.3,2.3688]
["bitfinex","ETHUSD",1717426535926,0.57317008,3768.9,3767.4,2.65433]
["bitfinex","ETHUSD",1717426536064,1.57317008,3768.8,3767.4,2.65433]
["bitfinex","ETHUSD",1717426536268,1.57317008,3768.8,3767.3,2.3688]
["bitfinex","ETHUSD",1717426536507,0.03168432,3768.7,3767.3,5.02315]
["bitfinex","ETHUSD",1717426536691,0.57317008,3768.6,3767.3,5.02315]
["bitfinex","ETHUSD",1717426536901,0.57317008,3768.5,3767.6,2.65416]
["bitfinex","ETHUSD",1717426537432,0.57317008,3768.4,3767.6,2.65416]
["bitfinex","ETHUSD",1717426537743,1.54424421,3767.8,3767.6,2.65416]
["bitfinex","ETHUSD",1717426537887,0.57365222,3767.7,3767.6,5.22616]
["bitfinex","ETHUSD",1717426538222,0.57365222,3767.7,3767.3,2.3688]
["bitfinex","ETHUSD",1717426538432,0.57374661,3767.6,3767.3,2.3688]
["bitfinex","ETHUSD",1717426538576,0.57374661,3767.5,3767.3,2.3688]
["bitfinex","ETHUSD",1717426538770,0.57374661,3767.4,3767.3,2.3688]
["bitfinex","ETHUSD",1717426539138,0.57378913,3767.4,3767.3,2.3688]
["bitfinex","ETHUSD",1717426539324,1.57143118,3767.4,3767.3,2.3688]
["bitfinex","ETHUSD",1717426539609,2.14511649,3767.4,3767.3,2.3688]
["bitfinex","ETHUSD",1717426539838,2.14511649,3767.4,3767.3,4.9408]
["bitfinex","ETHUSD",1717426539839,0.02723673,3767.4,3767.3,4.9408]
["bitfinex","ETHUSD",1717426540315,1.54409063,3767.9,3767.4,2.65429]
["bitfinex","ETHUSD",1717426540498,1.54429736,3769.6,3767.8,2.572]
["bitfinex","ETHUSD",1717426540698,1.54429736,3769.6,3768.8,2.4492]
["bitfinex","ETHUSD",1717426540904,2.54455438,3769.9,3768.8,2.4492]
["bitfinex","ETHUSD",1717426541429,2.11815405,3769.8,3768.8,2.4492]
["bitfinex","ETHUSD",1717426541725,1.0,3769.5,3767.8,2.3243]
["bitfinex","ETHUSD",1717426541873,1.0,3768.9,3767.2,2.65446]
["bitfinex","ETHUSD",1717426542078,1.0,3768.9,3767.0,2.3243]
["bitfinex","ETHUSD",1717426542079,1.0,3768.9,3767.8,2.65405]
["bitfinex","ETHUSD",1717426542506,1.54455438,3768.8,3767.8,2.65405]
["bitfinex","ETHUSD",1717426542723,2.11833502,3768.7,3767.8,2.65405]
["bitfinex","ETHUSD",1717426542891,1.54455438,3769.2,3768.1,2.65384]
["bitfinex","ETHUSD",1717426543085,1.0,3768.5,3768.0,2.572]
["bitfinex","ETHUSD",1717426543285,1.0,3768.5,3767.2,2.65442]
["bitfinex","ETHUSD",1717426543286,1.0,3768.5,3767.5,2.572]
["bitfinex","ETHUSD",1717426543721,1.54455438,3768.7,3767.8,2.654]
["bitfinex","ETHUSD",1717426543904,1.0,3768.9,3767.8,2.654]
["bitfinex","ETHUSD",1717426544301,1.0,3768.5,3767.8,2.654]
["bitfinex","ETHUSD",1717426544534,1.0,3768.5,3767.1,2.572]
["bitfinex","ETHUSD",1717426544769,1.0,3768.5,3767.2,2.65448]
["bitfinex","ETHUSD",1717426545312,1.0,3768.5,3767.3,0.755078]
["bitfinex","ETHUSD",1717426545648,0.02574953,3768.4,3767.4,2.65433]
["bitfinex","ETHUSD",1717426546071,1.0,3768.1,3767.4,2.65433]
["bitfinex","ETHUSD",1717426546353,0.02734607,3768.0,3767.2,2.65448]
["bitfinex","ETHUSD",1717426546757,2.11834005,3768.4,3767.2,2.65448]
["bitfinex","ETHUSD",1717426547055,0.0273299,3767.9,3767.2,2.65448]
["bitfinex","ETHUSD",1717426547209,0.87164882,3767.8,3767.2,2.65448]
["bitfinex","ETHUSD",1717426547409,1.32126577,3767.4,3767.2,2.65448]
["bitfinex","ETHUSD",1717426548277,1.32126577,3767.3,3766.8,2.582]
["bitfinex","ETHUSD",1717426548412,1.32126577,3767.1,3766.9,2.6547]
["bitfinex","ETHUSD",1717426548616,0.02647284,3767.2,3767.1,2.65456]
["bitfinex","ETHUSD",1717426548820,1.32126577,3767.2,3767.1,2.65456]
["bitfinex","ETHUSD",1717426549333,1.32126577,3767.5,3767.1,2.572]
["bitfinex","ETHUSD",1717426549553,1.32126577,3767.4,3767.2,0.5034]
["bitfinex","ETHUSD",1717426549874,1.32126577,3767.4,3767.2,2.65447]
["bitfinex","ETHUSD",1717426551151,1.32126577,3767.3,3766.8,0.01]
["bitfinex","ETHUSD",1717426551315,1.32126577,3767.0,3766.8,0.01]
["bitfinex","ETHUSD",1717426552174,0.02597275,3766.9,3766.8,0.01]
["bitfinex","ETHUSD",1717426552370,1.34723852,3766.9,3766.8,0.01]
["bitfinex","ETHUSD",1717426553368,1.32126577,3766.9,3766.8,0.01]
["bitfinex","ETHUSD",1717426553974,1.34700357,3766.9,3766.8,0.01]
["bitfinex","ETHUSD",1717426554733,0.0257378,3766.9,3766.8,0.01]
["bitfinex","ETHUSD",1717426554995,1.5431133,3767.4,3766.8,0.01]
["bitfinex","ETHUSD",1717426555282,1.0,3767.1,3766.8,0.01]
["bitfinex","ETHUSD",1717426555501,3.0,3768.8,3766.5,2.41815061]
["bitfinex","ETHUSD",1717426555502,1.0,3766.7,3766.5,2.41815061]
["bitfinex","ETHUSD",1717426555657,1.0,3766.4,3765.4,0.0869758]
["bitfinex","ETHUSD",1717426555855,1.32126577,3766.3,3765.4,2.7426858]
["bitfinex","ETHUSD",1717426556059,1.32126577,3765.5,3765.4,2.7426858]
["bitfinex","ETHUSD",1717426556244,1.32126577,3765.5,3765.4,3.01695438]
["bitfinex","ETHUSD",1717426556448,1.3464358,3765.5,3765.4,2.7426858]
["bitfinex","ETHUSD",1717426556642,1.3464358,3765.5,3765.4,0.0869758]
["bitfinex","ETHUSD",1717426557148,1.34642931,3765.5,3765.4,0.0869758]
["bitfinex","ETHUSD",1717426557993,2.65328351,3765.5,3765.4,0.0869758]
["bitfinex","ETHUSD",1717426558212,2.62811997,3765.5,3765.4,0.0869758]
["bitfinex","ETHUSD",1717426558490,1.32126577,3765.5,3765.4,0.0869758]
["bitfinex","ETHUSD",1717426558685,1.35168228,3765.5,3765.4,0.0869758]
["bitfinex","ETHUSD",1717426559485,2.35168228,3765.5,3765.4,0.0869758]
["bitfinex","ETHUSD",1717426559657,2.92587837,3765.5,3765.4,0.0869758]
["bitfinex","ETHUSD",1717426559866,2.35168228,3765.5,3765.4,0.0869758]
["bitfinex","ETHUSD",1717426560056,4.46956065,3765.5,3765.4,0.0869758]
["bitfinex","ETHUSD",1717426560265,2.92592264,3765.5,3765.4,0.0869758]
["bitfinex","ETHUSD",1717426560889,5.46737561,3765.5,3764.1,2.2971]
["bitfinex","ETHUSD",1717426561047,1.32126577,3764.7,3764.1,2.52681]
["bitfinex","ETHUSD",1717426561243,1.32126577,3764.7,3764.1,0.22971]
["bitfinex","ETHUSD",1717426561460,1.32126577,3764.7,3762.7,2.4599]
["bitfinex","ETHUSD",1717426561461,1.0,3764.5,3762.7,2.4599]
["bitfinex","ETHUSD",1717426561750,1.0,3763.6,3762.6,0.1265033]
["bitfinex","ETHUSD",1717426561986,1.54369333,3763.9,3762.6,0.1265033]
["bitfinex","ETHUSD",1717426562196,2.572,3762.8,3762.6,0.1265033]
["bitfinex","ETHUSD",1717426562567,1.54369333,3764.5,3762.7,2.4599]
["bitfinex","ETHUSD",1717426562913,8.0936,3766.2,3764.2,2.65654]
["bitfinex","ETHUSD",1717426562914,2.572,3765.1,3764.2,2.65654]
["bitfinex","ETHUSD",1717426563117,2.572,3765.1,3764.3,3.0]
["bitfinex","ETHUSD",1717426563302,1.54369333,3765.8,3764.1,2.65667]
["bitfinex","ETHUSD",1717426563504,2.572,3764.4,3764.1,2.65667]
["bitfinex","ETHUSD",1717426563664,2.572,3764.4,3764.3,2.65653]
["bitfinex","ETHUSD",1717426563869,2.572,3764.4,3764.3,3.205913]
["bitfinex","ETHUSD",1717426564064,2.65428,3767.5,3764.7,2.65622]
["bitfinex","ETHUSD",1717426564065,1.54369333,3765.9,3764.7,2.65622]
["bitfinex","ETHUSD",1717426564301,1.0,3767.4,3764.7,2.65622]
["bitfinex","ETHUSD",1717426564302,2.572,3765.7,3764.7,2.65622]
["bitfinex","ETHUSD",1717426564460,2.572,3765.7,3764.9,2.65609]
["bitfinex","ETHUSD",1717426564916,2.572,3766.3,3765.2,2.65589]
["bitfinex","ETHUSD",1717426565235,2.572,3765.3,3764.8,2.4409]
["bitfinex","ETHUSD",1717426565780,2.572,3765.3,3764.0,2.4562]
["bitfinex","ETHUSD",1717426565969,2.572,3765.3,3764.3,2.65648]
["bitfinex","ETHUSD",1717426566163,2.572,3765.8,3764.3,2.65648]
["bitfinex","ETHUSD",1717426566373,1.32126577,3765.7,3764.7,2.65621]
["bitfinex","ETHUSD",1717426566595,1.32126577,3765.7,3764.8,0.265621]
["bitfinex","ETHUSD",1717426566910,3.3474,3767.1,3764.8,0.265621]
["bitfinex","ETHUSD",1717426566911,1.54369333,3766.3,3765.1,2.65592]
["bitfinex","ETHUSD",1717426567062,2.572,3765.6,3764.9,2.4562]
["bitfinex","ETHUSD",1717426567268,2.572,3765.6,3764.9,2.96745]
["bitfinex","ETHUSD",1717426568064,1.32126577,3765.5,3764.9,2.96745]
["bitfinex","ETHUSD",1717426568310,2.572,3765.1,3764.2,2.3666]
["bitfinex","ETHUSD",1717426568613,1.32126577,3765.0,3764.2,2.3666]
["bitfinex","ETHUSD",1717426568910,2.572,3765.6,3764.4,2.65643]
["bitfinex","ETHUSD",1717426569105,1.54369333,3766.0,3765.0,2.3666]
["bitfinex","ETHUSD",1717426569308,1.32126577,3766.0,3765.1,0.23666]
["bitfinex","ETHUSD",1717426569485,2.572,3766.1,3765.1,0.23666]
["bitfinex","ETHUSD",1717426569812,1.32126577,3766.1,3765.5,2.65564]
["bitfinex","ETHUSD",1717426570103,1.32126577,3766.1,3765.1,0.23666]
["bitfinex","ETHUSD",1717426570311,1.32126577,3766.0,3765.2,0.825926]
["bitfinex","ETHUSD",1717426570684,2.572,3766.3,3765.3,2.6558]
["bitfinex","ETHUSD",1717426570888,3.89326577,3766.3,3765.3,2.6558]
["bitfinex","ETHUSD",1717426571105,2.572,3766.3,3765.4,0.55]
["bitfinex","ETHUSD",1717426571411,2.572,3766.3,3765.5,0.4031726]
["bitfinex","ETHUSD",1717426572297,2.572,3765.7,3765.2,0.825926]
["bitfinex","ETHUSD",1717426572617,1.0,3767.1,3764.3,2.65647]
["bitfinex","ETHUSD",1717426572618,3.89326577,3765.6,3764.3,2.65647]
["bitfinex","ETHUSD",1717426572816,1.0,3764.9,3763.1,4.96676]
["bitfinex","ETHUSD",1717426573023,2.572,3764.4,3763.2,0.496676]
["bitfinex","ETHUSD",1717426573173,2.572,3763.5,3762.6,0.1265033]
["bitfinex","ETHUSD",1717426573369,2.572,3763.0,3762.6,0.1265033]
["bitfinex","ETHUSD",1717426573987,1.32126577,3762.9,3762.6,0.1265033]
["bitfinex","ETHUSD",1717426575124,1.32126577,3762.7,3762.6,0.1265033]
["bitfinex","ETHUSD",1717426575470,3.43830636,3762.7,3762.6,0.1265033]
["bitfinex","ETHUSD",1717426575800,1.89584302,3762.7,3762.6,0.1265033]
["bitfinex","ETHUSD",1717426576003,5.04984302,3762.7,3762.6,0.1265033]
["bitfinex","ETHUSD",1717426576924,6.59172229,3762.7,3762.6,0.1265033]
["bitfinex","ETHUSD",1717426577289,1.54187927,3763.0,3762.6,0.1265033]
["bitfinex","ETHUSD",1717426577648,1.54187927,3764.0,3762.6,0.1265033]
["bitfinex","ETHUSD",1717426577912,3.151,3764.2,3762.6,0.1265033]
["bitfinex","ETHUSD",1717426578144,3.151,3764.2,3762.8,2.65758]
["bitfinex","ETHUSD",1717426578417,0.57434447,3764.1,3762.9,0.27840833]
["bitfinex","ETHUSD",1717426578627,0.57434447,3764.1,3763.0,5.10689]
["bitfinex","ETHUSD",1717426578628,0.57434084,3764.1,3763.0,5.10689]
["bitfinex","ETHUSD",1717426578926,1.54210499,3764.4,3763.2,2.65729]
["bitfinex","ETHUSD",1717426579080,1.54210499,3764.8,3763.4,2.65713]
["bitfinex","ETHUSD",1717426579273,4.69310499,3764.9,3763.4,2.65713]
["bitfinex","ETHUSD",1717426579632,3.151,3764.9,3763.7,2.65694]
["bitfinex","ETHUSD",1717426579939,1.32126577,3764.8,3763.8,0.620694]
["bitfinex","ETHUSD",1717426580211,1.32126577,3764.8,3763.7,2.65694]
["bitfinex","ETHUSD",1717426580572,1.32126577,3764.8,3763.1,3.20735]
["bitfinex","ETHUSD",1717426580888,3.151,3764.2,3763.0,2.4495]
["bitfinex","ETHUSD",1717426581089,1.32126577,3764.1,3763.1,0.27279083]
["bitfinex","ETHUSD",1717426581346,1.32126577,3764.1,3763.0,2.4495]
["bitfinex","ETHUSD",1717426581548,3.43773554,3764.1,3763.0,2.4495]
["bitfinex","ETHUSD",1717426581761,0.57436601,3764.0,3763.0,2.4495]
["bitfinex","ETHUSD",1717426581908,0.57436601,3764.0,3762.5,2.65778]
["bitfinex","ETHUSD",1717426581909,1.32126577,3763.9,3762.5,2.65778]
["bitfinex","ETHUSD",1717426582110,3.43776446,3763.9,3762.5,2.65778]
["bitfinex","ETHUSD",1717426582308,2.11649869,3763.8,3762.5,2.65778]
["bitfinex","ETHUSD",1717426582539,3.151,3763.1,3762.3,2.3282]
["bitfinex","ETHUSD",1717426583063,1.54210499,3763.6,3762.3,2.3282]
["bitfinex","ETHUSD",1717426583282,3.151,3763.5,3762.3,2.3282]
["bitfinex","ETHUSD",1717426583437,1.32126577,3763.4,3762.3,2.3282]
["bitfinex","ETHUSD",1717426583828,3.151,3763.5,3762.7,2.65765]
["bitfinex","ETHUSD",1717426584027,4.69310499,3764.2,3762.9,2.65751]
["bitfinex","ETHUSD",1717426584256,1.89564079,3764.1,3762.9,2.65751]
["bitfinex","ETHUSD",1717426584458,1.32126577,3764.1,3762.9,2.65751]
["bitfinex","ETHUSD",1717426584984,3.151,3764.2,3763.5,2.65709]
["bitfinex","ETHUSD",1717426585371,1.32126577,3764.1,3763.4,2.29]
["bitfinex","ETHUSD",1717426586391,3.151,3764.2,3763.4,2.519]
["bitfinex","ETHUSD",1717426586677,3.151,3764.2,3763.5,2.65708]
["bitfinex","ETHUSD",1717426587033,3.151,3764.2,3763.7,2.65693]
["bitfinex","ETHUSD",1717426587304,3.151,3764.2,3763.1,2.65733]
["bitfinex","ETHUSD",1717426587489,3.151,3763.7,3762.9,0.41549186]
["bitfinex","ETHUSD",1717426587667,4.47226577,3763.7,3762.9,0.41549186]
["bitfinex","ETHUSD",1717426587841,3.151,3763.7,3763.0,0.55]
["bitfinex","ETHUSD",1717426588242,3.151,3764.4,3763.8,2.65684]
["bitfinex","ETHUSD",1717426588880,3.151,3764.4,3763.9,0.55]
["bitfinex","ETHUSD",1717426589064,3.989,3765.6,3763.9,0.55]
["bitfinex","ETHUSD",1717426589065,3.151,3765.1,3764.0,5.02391]
["bitfinex","ETHUSD",1717426589263,3.151,3765.1,3764.6,2.65626]
["bitfinex","ETHUSD",1717426589471,3.151,3765.1,3764.5,2.3672]
["bitfinex","ETHUSD",1717426589742,3.151,3765.8,3765.3,2.6558]
["bitfinex","ETHUSD",1717426590991,3.151,3765.8,3764.6,0.23672]
["bitfinex","ETHUSD",1717426591559,3.151,3765.8,3765.2,2.65586]
["bitfinex","ETHUSD",1717426591754,2.4977,3767.6,3765.2,2.65586]
["bitfinex","ETHUSD",1717426591755,3.151,3766.5,3765.2,2.65586]
["bitfinex","ETHUSD",1717426591940,4.47226577,3766.5,3765.2,2.65586]
["bitfinex","ETHUSD",1717426592385,4.47226577,3766.5,3765.3,0.55]
["bitfinex","ETHUSD",1717426592737,4.47226577,3766.5,3765.4,2.65569]
["bitfinex","ETHUSD",1717426592945,3.151,3766.5,3765.6,2.65557]
["bitfinex","ETHUSD",1717426593138,3.151,3766.5,3765.8,2.65542]
["bitfinex","ETHUSD",1717426593793,3.151,3767.2,3765.8,2.65542]
["bitfinex","ETHUSD",1717426593979,1.32126577,3767.1,3766.0,2.65533]
["bitfinex","ETHUSD",1717426595641,3.151,3767.2,3766.0,2.65533]
["bitfinex","ETHUSD",1717426595847,4.47226577,3767.2,3766.2,2.65519]
["bitfinex","ETHUSD",1717426596043,1.32126577,3767.1,3766.2,2.65519]
["bitfinex","ETHUSD",1717426596347,3.151,3767.2,3766.2,2.65519]
["bitfinex","ETHUSD",1717426596540,4.47226577,3767.2,3766.2,2.65519]
["bitfinex","ETHUSD",1717426596744,3.151,3767.2,3766.2,2.65519]
["bitfinex","ETHUSD",1717426596994,1.32126577,3767.1,3766.3,0.2920723]
["bitfinex","ETHUSD",1717426597482,1.32126577,3767.1,3765.7,5.0193]
["bitfinex","ETHUSD",1717426597642,1.32126577,3767.1,3765.8,0.55]
["bitfinex","ETHUSD",1717426597851,1.32126577,3767.1,3765.9,2.6554]
["bitfinex","ETHUSD",1717426598769,3.151,3767.2,3765.9,2.6554]
["bitfinex","ETHUSD",1717426598977,3.151,3767.2,3766.4,2.655]
["bitfinex","ETHUSD",1717426599191,3.151,3767.2,3766.5,0.2655]
["bitfinex","ETHUSD",1717426599372,3.151,3767.9,3766.7,2.65479]
["bitfinex","ETHUSD",1717426599575,4.47226577,3767.9,3766.9,5.02295]
["bitfinex","ETHUSD",1717426599901,4.47226577,3767.9,3767.0,0.557295]
["bitfinex","ETHUSD",1717426600104,3.151,3767.9,3767.1,2.6545]
["bitfinex","ETHUSD",1717426600704,3.151,3768.6,3767.4,2.65428]
["bitfinex","ETHUSD",1717426600886,4.47226577,3768.6,3767.5,0.55]
["bitfinex","ETHUSD",1717426601090,1.54381011,3770.1,3767.6,4.00999377]
["bitfinex","ETHUSD",1717426601393,3.151,3770.7,3768.4,0.75]
["bitfinex","ETHUSD",1717426601606,3.151,3770.7,3768.2,2.263]
["bitfinex","ETHUSD",1717426601607,3.151,3770.7,3768.8,2.6533]
["bitfinex","ETHUSD",1717426601913,3.151,3769.3,3768.3,0.35842658]
["bitfinex","ETHUSD",1717426602110,3.151,3769.3,3767.8,2.65404]
["bitfinex","ETHUSD",1717426602530,3.151,3769.3,3767.5,2.213]
["bitfinex","ETHUSD",1717426602696,3.151,3768.6,3767.5,2.213]
["bitfinex","ETHUSD",1717426602900,3.151,3768.6,3767.0,0.557295]
["bitfinex","ETHUSD",1717426603148,3.151,3767.9,3766.3,2.65509]
["bitfinex","ETHUSD",1717426603502,3.151,3767.9,3765.8,2.65544]
["bitfinex","ETHUSD",1717426603703,3.151,3767.2,3765.8,2.65544]
["bitfinex","ETHUSD",1717426604931,3.151,3767.2,3765.4,1.7446]
["bitfinex","ETHUSD",1717426605257,1.32126577,3767.1,3765.4,1.7446]
["bitfinex","ETHUSD",1717426605426,1.32126577,3767.1,3765.6,2.65561]
["bitfinex","ETHUSD",1717426605763,1.32126577,3767.1,3765.8,2.65542]
["bitfinex","ETHUSD",1717426606049,3.151,3767.2,3765.8,2.65542]
["bitfinex","ETHUSD",1717426606252,3.151,3767.2,3765.7,0.440021]
["bitfinex","ETHUSD",1717426606253,3.151,3767.2,3766.2,2.65515]
["bitfinex","ETHUSD",1717426606609,3.151,3767.9,3766.6,2.65488]
["bitfinex","ETHUSD",1717426606804,3.151,3768.6,3767.2,2.65447]
["bitfinex","ETHUSD",1717426607024,3.151,3768.6,3767.4,2.65434]
["bitfinex","ETHUSD",1717426607219,3.151,3768.6,3767.5,2.3077]
["bitfinex","ETHUSD",1717426607508,3.151,3768.6,3767.6,0.55]
["bitfinex","ETHUSD",1717426609168,3.151,3768.6,3768.0,2.65387]
["bitfinex","ETHUSD",1717426609308,3.151,3769.3,3768.2,2.65375]
["bitfinex","ETHUSD",1717426609509,3.151,3769.3,3768.3,0.55]
["bitfinex","ETHUSD",1717426609737,3.151,3769.3,3768.4,0.375375]
["bitfinex","ETHUSD",1717426610330,3.151,3769.3,3768.5,0.55]
["bitfinex","ETHUSD",1717426611261,3.151,3769.3,3768.2,2.65375]
["bitfinex","ETHUSD",1717426611482,3.151,3769.3,3768.3,0.55]
["bitfinex","ETHUSD",1717426612838,3.151,3769.3,3768.5,2.65352]
["bitfinex","ETHUSD",1717426613045,3.151,3770.0,3768.7,2.6534]
["bitfinex","ETHUSD",1717426613211,3.151,3770.0,3768.8,2.3586]
["bitfinex","ETHUSD",1717426613411,3.151,3770.0,3768.9,0.55]
["bitfinex","ETHUSD",1717426613625,4.47226577,3770.0,3768.9,0.55]
["bitfinex","ETHUSD",1717426613872,4.47226577,3770.0,3769.0,0.5562]
["bitfinex","ETHUSD",1717426614433,3.151,3770.0,3769.1,2.65312]
["bitfinex","ETHUSD",1717426614743,3.151,3770.0,3769.2,0.55]
["bitfinex","ETHUSD",1717426614912,1.32126577,3769.9,3768.8,2.3586]
["bitfinex","ETHUSD",1717426615114,3.151,3769.3,3768.1,5.06409]
["bitfinex","ETHUSD",1717426615412,3.151,3769.3,3768.1,2.4103]
["bitfinex","ETHUSD",1717426615617,3.151,3769.3,3768.2,2.65375]
["bitfinex","ETHUSD",1717426616472,1.32126577,3769.2,3767.8,2.65406]
["bitfinex","ETHUSD",1717426616695,1.32126577,3769.2,3767.5,2.3471]
["bitfinex","ETHUSD",1717426617271,3.151,3769.3,3767.5,2.3471]
["bitfinex","ETHUSD",1717426617615,1.32126577,3769.2,3767.5,5.00131]
["bitfinex","ETHUSD",1717426617866,1.32126577,3769.2,3767.7,2.65412]
["bitfinex","ETHUSD",1717426618073,3.151,3769.3,3768.1,2.65383]
["bitfinex","ETHUSD",1717426618558,3.151,3769.3,3767.9,2.65393]
["bitfinex","ETHUSD",1717426618921,1.32126577,3769.2,3767.6,3.500131]
["bitfinex","ETHUSD",1717426619140,1.32126577,3769.2,3767.6,0.500131]
["bitfinex","ETHUSD",1717426619785,1.32126577,3769.2,3767.7,3.2042691]
["bitfinex","ETHUSD",1717426620156,3.151,3769.3,3768.0,2.65386]
["bitfinex","ETHUSD",1717426620359,1.54306169,3769.4,3768.3,2.65366]
["bitfinex","ETHUSD",1717426620574,1.54306169,3769.7,3768.3,2.65366]
["bitfinex","ETHUSD",1717426620760,3.151,3769.5,3767.9,2.65397]
["bitfinex","ETHUSD",1717426620962,3.151,3768.8,3767.5,5.00135]
["bitfinex","ETHUSD",1717426621478,1.32126577,3768.7,3767.0,2.65457]
["bitfinex","ETHUSD",1717426621660,1.32126577,3768.7,3767.1,3.799947]
["bitfinex","ETHUSD",1717426622076,1.32126577,3768.7,3766.6,2.65489]
["bitfinex","ETHUSD",1717426622077,0.57369497,3768.6,3766.6,2.65489]
["bitfinex","ETHUSD",1717426622388,0.57369497,3768.6,3766.3,2.3606]
["bitfinex","ETHUSD",1717426622389,1.54306169,3768.3,3766.3,2.3606]
["bitfinex","ETHUSD",1717426622600,4.69406169,3768.1,3766.3,2.3606]
["bitfinex","ETHUSD",1717426622743,1.54306169,3767.9,3766.1,2.65519]
["bitfinex","ETHUSD",1717426622945,1.54306169,3767.7,3766.1,2.65519]
["bitfinex","ETHUSD",1717426623186,3.43802243,3767.6,3765.6,4.99278]
["bitfinex","ETHUSD",1717426623386,1.54306169,3767.4,3765.6,4.99278]
["bitfinex","ETHUSD",1717426623601,1.32126577,3767.3,3765.6,4.99278]
["bitfinex","ETHUSD",1717426623755,1.32126577,3767.3,3765.7,0.673738]
["bitfinex","ETHUSD",1717426624450,1.32126577,3767.3,3765.8,2.70650259]
["bitfinex","ETHUSD",1717426624773,1.54306169,3767.5,3765.8,2.70650259]
["bitfinex","ETHUSD",1717426624774,1.54306169,3767.6,3765.8,2.65546]
["bitfinex","ETHUSD",1717426624977,1.32126577,3767.5,3765.8,2.65546]
["bitfinex","ETHUSD",1717426625178,1.32126577,3767.5,3765.9,0.5666398]
["bitfinex","ETHUSD",1717426625355,1.32126577,3767.4,3765.9,0.5666398]
["bitfinex","ETHUSD",1717426625549,1.32126577,3767.4,3765.6,2.3372]
["bitfinex","ETHUSD",1717426626088,1.32126577,3767.3,3766.0,2.65529]
["bitfinex","ETHUSD",1717426626698,1.54306169,3767.8,3766.3,2.6551]
["bitfinex","ETHUSD",1717426626892,1.54306169,3768.1,3766.5,2.65496]
["bitfinex","ETHUSD",1717426627080,1.54306169,3768.1,3766.4,0.55]
["bitfinex","ETHUSD",1717426627081,1.32126577,3768.0,3766.7,2.65479]
["bitfinex","ETHUSD",1717426627246,2.2868,3768.5,3766.7,2.65479]
["bitfinex","ETHUSD",1717426627451,3.43895059,3768.4,3767.1,2.65455]
["bitfinex","ETHUSD",1717426627760,1.54393355,3768.6,3767.2,0.55]
["bitfinex","ETHUSD",1717426627984,1.32126577,3768.5,3767.3,2.65441]
["bitfinex","ETHUSD",1717426628292,1.32126577,3768.5,3766.8,2.407]
["bitfinex","ETHUSD",1717426628502,1.32126577,3768.5,3767.0,2.6546]
["bitfinex","ETHUSD",1717426628650,1.32126577,3768.4,3767.1,0.55]
["bitfinex","ETHUSD",1717426629181,1.32126577,3768.4,3766.8,2.407]
["bitfinex","ETHUSD",1717426629492,3.151,3768.8,3766.8,2.407]
["bitfinex","ETHUSD",1717426629493,1.54415491,3768.6,3767.4,2.65433]
["bitfinex","ETHUSD",1717426629799,1.32126577,3768.6,3767.5,0.55]
["bitfinex","ETHUSD",1717426630013,3.151,3768.8,3766.9,3.7773996]
["bitfinex","ETHUSD",1717426630014,1.32126577,3768.5,3766.9,3.7773996]
["bitfinex","ETHUSD",1717426630164,4.69498051,3768.8,3767.3,2.65437]
["bitfinex","ETHUSD",1717426630490,4.69498051,3768.8,3767.4,0.55]
["bitfinex","ETHUSD",1717426630491,1.89489857,3768.7,3767.4,0.55]
["bitfinex","ETHUSD",1717426630694,1.32126577,3768.7,3767.4,0.55]
["bitfinex","ETHUSD",1717426631394,1.54398051,3768.9,3767.5,2.65424]
["bitfinex","ETHUSD",1717426631613,1.54398051,3768.9,3767.8,2.65406]
["bitfinex","ETHUSD",1717426631903,1.54398051,3769.2,3767.9,0.870406]
["bitfinex","ETHUSD",1717426632082,2.86524628,3769.2,3767.9,0.870406]
["bitfinex","ETHUSD",1717426632403,1.54398051,3769.0,3767.4,2.65434]
["bitfinex","ETHUSD",1717426632608,2.86524628,3768.9,3767.2,2.4598]
["bitfinex","ETHUSD",1717426632843,5.26855857,3768.8,3767.0,3.33234996]
["bitfinex","ETHUSD",1717426632956,1.54398051,3768.4,3767.0,3.33234996]
["bitfinex","ETHUSD",1717426633358,1.32126577,3768.3,3767.0,3.33234996]
["bitfinex","ETHUSD",1717426633596,1.32126577,3768.3,3766.0,2.65532]
["bitfinex","ETHUSD",1717426633597,3.151,3768.1,3766.5,2.65491]
["bitfinex","ETHUSD",1717426633754,1.32126577,3768.0,3766.1,2.65523]
["bitfinex","ETHUSD",1717426633966,1.54398051,3767.7,3766.1,2.65523]
["bitfinex","ETHUSD",1717426634171,1.54398051,3767.7,3766.4,2.65503]
["bitfinex","ETHUSD",1717426634375,1.54398051,3767.9,3766.4,2.65503]
["bitfinex","ETHUSD",1717426634675,1.54398051,3767.9,3766.2,0.09331356]
["bitfinex","ETHUSD",1717426634676,1.32126577,3767.8,3766.2,0.09331356]
["bitfinex","ETHUSD",1717426634984,1.54398051,3767.5,3766.2,0.09331356]
["bitfinex","ETHUSD",1717426635184,1.54398051,3767.5,3766.3,0.09331109]
["bitfinex","ETHUSD",1717426635611,1.54398051,3767.6,3766.3,0.09331109]
["bitfinex","ETHUSD",1717426635913,1.54398051,3767.6,3766.3,0.3703492]
["bitfinex","ETHUSD",1717426636068,1.54398051,3767.8,3766.3,0.3703492]
["bitfinex","ETHUSD",1717426636267,1.32126577,3767.7,3766.3,0.3703492]
["bitfinex","ETHUSD",1717426636988,1.54398051,3768.2,3766.5,2.65495]
["bitfinex","ETHUSD",1717426637196,1.54398051,3768.2,3766.8,2.65474]
["bitfinex","ETHUSD",1717426637197,1.32126577,3768.1,3766.8,2.65474]
["bitfinex","ETHUSD",1717426637522,1.32126577,3768.1,3766.9,0.55]
["bitfinex","ETHUSD",1717426637660,1.54389163,3768.3,3767.0,2.6546]
["bitfinex","ETHUSD",1717426637912,1.32126577,3768.2,3767.1,0.55]
["bitfinex","ETHUSD",1717426638343,1.32126577,3768.2,3766.3,0.3703492]
["bitfinex","ETHUSD",1717426638563,1.32126577,3768.2,3766.1,5.65521]
["bitfinex","ETHUSD",1717426638564,2.4812,3768.1,3766.4,0.64330861]
["bitfinex","ETHUSD",1717426638872,3.144,3767.8,3766.4,0.64330861]
["bitfinex","ETHUSD",1717426639019,1.32126577,3767.7,3766.4,0.09330861]
["bitfinex","ETHUSD",1717426639617,1.32126577,3767.7,3766.0,2.4337]
["bitfinex","ETHUSD",1717426640227,1.32126577,3767.7,3765.6,2.65561]
["bitfinex","ETHUSD",1717426640470,1.32126577,3767.7,3765.7,0.440021]
["bitfinex","ETHUSD",1717426640917,1.32126577,3767.7,3765.8,2.65543]
["bitfinex","ETHUSD",1717426641722,1.32126577,3767.7,3765.9,0.55]
["bitfinex","ETHUSD",1717426642761,3.144,3767.1,3765.9,0.55]
["bitfinex","ETHUSD",1717426642974,1.32126577,3767.0,3765.8,0.55]
["bitfinex","ETHUSD",1717426643279,1.32126577,3767.0,3765.7,0.440021]
["bitfinex","ETHUSD",1717426644240,1.32126577,3767.0,3765.4,5.07054]
["bitfinex","ETHUSD",1717426644620,1.32126577,3767.0,3765.4,2.4148]
["bitfinex","ETHUSD",1717426644826,1.32126577,3767.0,3764.9,1.063035]
["bitfinex","ETHUSD",1717426644827,2.6547,3766.9,3764.9,1.063035]
["bitfinex","ETHUSD",1717426645049,3.144,3766.4,3765.0,0.3539735]
["bitfinex","ETHUSD",1717426645266,1.32126577,3766.3,3764.4,2.65641]
["bitfinex","ETHUSD",1717426645772,4.32126577,3766.3,3764.2,2.4767]
["bitfinex","ETHUSD",1717426645919,2.4448,3766.2,3764.3,0.24767]
["bitfinex","ETHUSD",1717426646121,6.42125577,3766.2,3764.3,0.24767]
["bitfinex","ETHUSD",1717426646362,1.32126577,3766.2,3764.5,2.65635]
["bitfinex","ETHUSD",1717426646591,2.3424,3766.8,3764.9,2.65609]
["bitfinex","ETHUSD",1717426646862,4.687824,3767.3,3765.3,2.6558]
["bitfinex","ETHUSD",1717426647080,1.543824,3767.9,3765.4,2.57968]
["bitfinex","ETHUSD",1717426647281,3.144,3767.2,3765.4,2.3141]
["bitfinex","ETHUSD",1717426647577,2.4957,3767.0,3765.3,2.65581]
["bitfinex","ETHUSD",1717426647780,2.4957,3767.0,3765.4,0.815581]
["bitfinex","ETHUSD",1717426647928,2.575,3766.3,3765.4,0.55]
["bitfinex","ETHUSD",1717426648140,2.575,3766.3,3764.9,3.0]
["bitfinex","ETHUSD",1717426648359,3.89626577,3766.3,3765.0,0.55]
["bitfinex","ETHUSD",1717426648566,3.89626577,3766.3,3764.8,2.65615]
["bitfinex","ETHUSD",1717426648567,1.32126577,3766.2,3764.9,0.55]
["bitfinex","ETHUSD",1717426648766,2.575,3765.8,3764.3,2.90419]
["bitfinex","ETHUSD",1717426649088,2.575,3765.3,3764.4,0.526959]
["bitfinex","ETHUSD",1717426649418,2.575,3765.3,3763.8,1.063326]
["bitfinex","ETHUSD",1717426649419,3.89626577,3765.3,3763.8,2.65688]
["bitfinex","ETHUSD",1717426649651,1.32126577,3765.2,3763.8,2.65688]
["bitfinex","ETHUSD",1717426649869,2.575,3764.8,3763.8,2.65688]
["bitfinex","ETHUSD",1717426650074,1.32126577,3765.2,3763.8,2.65688]
["bitfinex","ETHUSD",1717426650224,1.32126577,3765.2,3763.5,2.2869]
["bitfinex","ETHUSD",1717426650423,1.32126577,3765.2,3763.6,0.494413]
["bitfinex","ETHUSD",1717426651165,1.32126577,3764.8,3762.7,2.65764]
["bitfinex","ETHUSD",1717426652776,2.4427,3765.1,3763.0,2.65742]
["bitfinex","ETHUSD",1717426652923,1.32126577,3765.0,3763.2,2.65724]
["bitfinex","ETHUSD",1717426653124,1.32126577,3765.0,3762.5,3.416698]
["bitfinex","ETHUSD",1717426653125,2.3964,3765.8,3763.6,2.4385]
["bitfinex","ETHUSD",1717426653368,3.149,3766.2,3763.6,2.4385]
["bitfinex","ETHUSD",1717426653369,3.149,3766.2,3763.7,1.35310878]
["bitfinex","ETHUSD",1717426653579,3.149,3766.2,3763.8,0.05310736]
["bitfinex","ETHUSD",1717426653868,4.47026577,3766.2,3763.9,2.55042651]
["bitfinex","ETHUSD",1717426654070,2.3964,3766.4,3764.8,2.65617]
["bitfinex","ETHUSD",1717426654278,2.3964,3766.4,3764.9,0.55]
["bitfinex","ETHUSD",1717426654442,2.3964,3766.4,3765.0,2.656]
["bitfinex","ETHUSD",1717426654780,3.149,3766.9,3765.2,2.65586]
["bitfinex","ETHUSD",1717426655083,1.32126577,3766.8,3765.2,2.65586]
["bitfinex","ETHUSD",1717426655265,1.32126577,3766.8,3764.0,2.65673]
["bitfinex","ETHUSD",1717426655446,3.149,3766.1,3764.0,2.65673]
["bitfinex","ETHUSD",1717426655775,2.2935,3766.0,3764.1,3.0]
["bitfinex","ETHUSD",1717426655976,1.32126577,3765.8,3764.1,0.565673]
["bitfinex","ETHUSD",1717426656147,1.32126577,3765.8,3764.0,2.65673]
["bitfinex","ETHUSD",1717426657085,1.32126577,3765.8,3764.0,2.60673]
["bitfinex","ETHUSD",1717426657266,2.2935,3766.0,3764.5,2.65639]
["bitfinex","ETHUSD",1717426657467,1.32126577,3765.9,3764.8,2.65615]
["bitfinex","ETHUSD",1717426657799,2.4626,3766.8,3764.9,0.55]
["bitfinex","ETHUSD",1717426658096,1.32126577,3766.6,3764.9,0.55]
["bitfinex","ETHUSD",1717426659295,1.32126577,3766.2,3764.8,0.507955]
["bitfinex","ETHUSD",1717426659455,1.32126577,3766.2,3764.3,2.65652]
["bitfinex","ETHUSD",1717426659456,3.149,3766.0,3764.4,3.0]
["bitfinex","ETHUSD",1717426659657,1.32126577,3765.9,3764.4,3.0]
["bitfinex","ETHUSD",1717426659861,1.32126577,3765.9,3764.5,0.565652]
["bitfinex","ETHUSD",1717426660085,3.149,3765.3,3763.9,2.2955]
["bitfinex","ETHUSD",1717426660293,3.149,3765.3,3763.8,2.65684]
["bitfinex","ETHUSD",1717426660294,1.32126577,3765.2,3763.8,2.65684]
["bitfinex","ETHUSD",1717426661592,1.32126577,3765.2,3763.7,2.65694]
["bitfinex","ETHUSD",1717426663205,1.32126577,3765.2,3763.8,3.0]
["bitfinex","ETHUSD",1717426663803,1.32126577,3765.2,3763.7,2.65694]
["bitfinex","ETHUSD",1717426664014,1.32126577,3765.2,3762.6,0.8765033]
["bitfinex","ETHUSD",1717426664015,1.32126577,3765.1,3764.4,2.65639]
["bitfinex","ETHUSD",1717426664228,1.32126577,3765.1,3763.9,2.6568]
["bitfinex","ETHUSD",1717426664916,5.5793,3765.5,3763.8,2.65685]
["bitfinex","ETHUSD",1717426665215,5.5793,3765.5,3764.0,2.65674]
["bitfinex","ETHUSD",1717426665420,5.5793,3765.5,3764.1,0.55]
["bitfinex","ETHUSD",1717426665590,1.32126577,3765.4,3764.1,0.55]
["bitfinex","ETHUSD",1717426666036,1.32126577,3765.4,3764.2,2.6566]
["bitfinex","ETHUSD",1717426666178,1.54202633,3765.9,3764.3,2.8751]
["bitfinex","ETHUSD",1717426666929,2.4308,3766.1,3764.4,3.89251]
["bitfinex","ETHUSD",1717426666930,1.32126577,3765.8,3764.4,3.89251]
["bitfinex","ETHUSD",1717426667081,1.32126577,3765.8,3764.8,2.65613]
["bitfinex","ETHUSD",1717426667276,3.149,3766.2,3765.2,2.65588]
["bitfinex","ETHUSD",1717426667513,1.32126577,3766.2,3765.2,2.65588]
["bitfinex","ETHUSD",1717426667825,1.32126577,3766.2,3765.3,0.265588]
["bitfinex","ETHUSD",1717426668035,2.4287,3766.8,3765.5,2.65567]
["bitfinex","ETHUSD",1717426668330,3.149,3766.9,3764.8,0.75]
["bitfinex","ETHUSD",1717426668509,1.54233415,3767.2,3765.9,2.65539]
["bitfinex","ETHUSD",1717426668714,1.54233415,3767.3,3766.1,2.4465]
["bitfinex","ETHUSD",1717426668894,1.54233415,3767.5,3766.2,0.55]
["bitfinex","ETHUSD",1717426669099,20.2851,3767.7,3766.2,0.55]
["bitfinex","ETHUSD",1717426669304,1.32126577,3767.6,3766.5,2.65491]
["bitfinex","ETHUSD",1717426669714,1.32126577,3767.6,3766.2,0.55]
["bitfinex","ETHUSD",1717426670018,4.47026577,3767.6,3765.7,2.65554]
["bitfinex","ETHUSD",1717426670223,6.01259992,3767.6,3765.9,2.65539]
["bitfinex","ETHUSD",1717426670422,2.11621907,3767.5,3765.9,2.65539]
["bitfinex","ETHUSD",1717426670739,1.32126577,3767.4,3765.9,2.65539]
["bitfinex","ETHUSD",1717426670940,3.149,3767.6,3765.8,1.362924]
["bitfinex","ETHUSD",1717426670941,1.32126577,3767.3,3766.3,2.65511]
["bitfinex","ETHUSD",1717426671091,3.149,3767.6,3766.3,2.65511]
["bitfinex","ETHUSD",1717426671448,1.32126577,3767.5,3766.4,0.815511]
["bitfinex","ETHUSD",1717426671759,1.32126577,3767.5,3766.3,2.65511]
["bitfinex","ETHUSD",1717426672237,3.149,3767.6,3766.5,2.65495]
["bitfinex","ETHUSD",1717426672456,3.149,3767.6,3766.6,0.55]
["bitfinex","ETHUSD",1717426672457,4.47026577,3767.6,3766.6,0.55]
["bitfinex","ETHUSD",1717426674133,2.3162,3768.1,3766.7,2.6548]
["bitfinex","ETHUSD",1717426674299,1.32126577,3768.0,3766.8,0.87048]
["bitfinex","ETHUSD",1717426674495,3.149,3768.3,3766.9,2.65468]
["bitfinex","ETHUSD",1717426674726,1.32126577,3768.2,3767.2,2.65449]
["bitfinex","ETHUSD",1717426674895,2.2663,3768.7,3767.3,0.55]
["bitfinex","ETHUSD",1717426675243,1.32126577,3768.6,3767.4,2.65429]
["bitfinex","ETHUSD",1717426675397,1.32126577,3768.6,3767.5,0.320429]
["bitfinex","ETHUSD",1717426675943,3.149,3769.0,3767.5,0.320429]
["bitfinex","ETHUSD",1717426676161,1.32126577,3768.9,3767.7,2.6541]
["bitfinex","ETHUSD",1717426676299,1.54233415,3769.4,3768.1,2.65384]
["bitfinex","ETHUSD",1717426676498,3.149,3769.7,3768.1,2.65384]
["bitfinex","ETHUSD",1717426676499,1.32126577,3769.3,3768.1,2.65384]
["bitfinex","ETHUSD",1717426676845,1.32126577,3769.3,3768.2,0.265384]
["bitfinex","ETHUSD",1717426677147,1.32126577,3769.3,3768.2,0.815384]
["bitfinex","ETHUSD",1717426677670,3.149,3769.7,3768.4,2.65362]
["bitfinex","ETHUSD",1717426677804,1.32126577,3769.2,3767.9,2.65393]
["bitfinex","ETHUSD",1717426678178,1.32126577,3769.2,3767.8,2.65402]
["bitfinex","ETHUSD",1717426678466,1.32126577,3769.2,3767.4,2.65434]
["bitfinex","ETHUSD",1717426678467,5.5752,3769.0,3767.4,2.65434]
["bitfinex","ETHUSD",1717426678611,5.5752,3769.0,3767.0,2.65462]
["bitfinex","ETHUSD",1717426678938,1.32126577,3768.9,3767.0,2.65462]
["bitfinex","ETHUSD",1717426679495,1.32126577,3768.6,3766.9,0.264988]
["bitfinex","ETHUSD",1717426679708,1.32126577,3768.6,3766.8,2.3294]
["bitfinex","ETHUSD",1717426679945,1.32126577,3768.6,3766.9,2.65464]
["bitfinex","ETHUSD",1717426681526,1.32126577,3768.6,3767.1,2.65455]
["bitfinex","ETHUSD",1717426681722,1.32126577,3768.6,3767.2,0.55]
["bitfinex","ETHUSD",1717426681908,5.5752,3769.0,3767.3,2.65436]
["bitfinex","ETHUSD",1717426682107,5.5752,3769.0,3767.2,0.925455]
["bitfinex","ETHUSD",1717426682108,4.47026577,3769.0,3767.5,2.65424]
["bitfinex","ETHUSD",1717426682300,2.4021,3769.6,3767.5,2.65424]
["bitfinex","ETHUSD",1717426682494,2.4021,3769.6,3767.8,2.65402]
["bitfinex","ETHUSD",1717426682495,1.32126577,3769.5,3767.8,2.65402]
["bitfinex","ETHUSD",1717426682695,1.32126577,3769.4,3767.8,0.320402]
["bitfinex","ETHUSD",1717426682899,1.32126577,3769.4,3767.9,0.55]
["bitfinex","ETHUSD",1717426683314,2.4021,3769.6,3768.0,4.99471]
["bitfinex","ETHUSD",1717426683629,1.32126577,3769.5,3768.2,2.65377]
["bitfinex","ETHUSD",1717426684132,1.32126577,3769.5,3768.3,0.55]
["bitfinex","ETHUSD",1717426684463,1.32126577,3769.5,3768.4,0.320377]
["bitfinex","ETHUSD",1717426684676,1.32126577,3769.5,3768.5,0.55]
["bitfinex","ETHUSD",1717426684962,1.32126577,3769.5,3768.4,0.320377]
["bitfinex","ETHUSD",1717426684963,3.149,3769.7,3768.4,0.320377]
["bitfinex","ETHUSD",1717426685132,3.149,3769.7,3768.5,0.55]
["bitfinex","ETHUSD",1717426685133,4.47026577,3769.7,3768.5,0.55]
["bitfinex","ETHUSD",1717426685315,2.2618,3770.2,3768.5,3.20351]
["bitfinex","ETHUSD",1717426685521,1.32126577,3770.1,3768.6,0.3523887]
["bitfinex","ETHUSD",1717426685848,1.32126577,3770.1,3768.8,2.65335]
["bitfinex","ETHUSD",1717426686048,1.32126577,3770.1,3768.9,0.55]
["bitfinex","ETHUSD",1717426686721,3.149,3770.3,3769.0,2.65318]
["bitfinex","ETHUSD",1717426687063,3.149,3770.3,3769.1,0.55]
["bitfinex","ETHUSD",1717426687271,3.149,3770.3,3769.2,2.65307]
["bitfinex","ETHUSD",1717426687475,3.149,3770.3,3769.1,0.870318]
["bitfinex","ETHUSD",1717426687476,1.32126577,3770.2,3769.1,0.320318]
["bitfinex","ETHUSD",1717426687652,3.149,3770.3,3769.1,2.973408]
["bitfinex","ETHUSD",1717426687974,4.47026577,3770.3,3769.2,0.55]
["bitfinex","ETHUSD",1717426688953,3.149,3770.3,3769.3,2.653]
["bitfinex","ETHUSD",1717426689151,2.4172,3770.9,3769.4,0.9023318]
["bitfinex","ETHUSD",1717426689396,3.149,3771.0,3769.4,0.9023318]
["bitfinex","ETHUSD",1717426689397,1.32126577,3770.8,3769.5,2.65286]
["bitfinex","ETHUSD",1717426689542,1.32126577,3770.8,3769.6,0.55]
["bitfinex","ETHUSD",1717426689885,1.32126577,3770.8,3769.5,2.65286]
["bitfinex","ETHUSD",1717426690041,1.32126577,3770.8,3769.6,0.35551918]
["bitfinex","ETHUSD",1717426690239,2.569,3770.4,3769.6,0.35551918]
["bitfinex","ETHUSD",1717426690556,2.569,3770.4,3769.7,3.2027]
["bitfinex","ETHUSD",1717426692465,2.569,3770.9,3769.7,3.2027]
["bitfinex","ETHUSD",1717426692665,1.32126577,3770.7,3769.1,2.973398]
["bitfinex","ETHUSD",1717426692940,2.569,3770.3,3769.1,2.973398]
["bitfinex","ETHUSD",1717426693140,2.569,3770.3,3769.2,2.331]
["bitfinex","ETHUSD",1717426693141,3.89026577,3770.3,3769.2,2.331]
["bitfinex","ETHUSD",1717426693372,2.569,3770.3,3769.4,2.65291]
["bitfinex","ETHUSD",1717426694588,2.569,3769.8,3768.6,2.65348]
["bitfinex","ETHUSD",1717426694797,3.89026577,3769.8,3767.8,2.3432]
["bitfinex","ETHUSD",1717426695485,1.32126577,3769.7,3768.5,2.70353]
["bitfinex","ETHUSD",1717426695659,1.32126577,3769.7,3768.5,0.05]
["bitfinex","ETHUSD",1717426696788,4.11331893,3769.8,3768.7,2.65342]
["bitfinex","ETHUSD",1717426696986,1.54431893,3770.3,3768.8,3.79666577]
["bitfinex","ETHUSD",1717426697143,1.54431893,3770.4,3769.3,2.65297]
["bitfinex","ETHUSD",1717426697342,1.32126577,3770.3,3769.3,0.265297]
["bitfinex","ETHUSD",1717426697543,2.569,3769.7,3768.8,5.1287]
["bitfinex","ETHUSD",1717426697968,2.569,3769.7,3768.9,0.55]
["bitfinex","ETHUSD",1717426698772,1.32126577,3769.5,3768.5,0.05]
["bitfinex","ETHUSD",1717426699100,4.96574,3769.6,3768.5,0.05]
["bitfinex","ETHUSD",1717426699101,1.54431893,3768.8,3768.5,0.05]
["bitfinex","ETHUSD",1717426699415,2.65383,3768.2,3765.9,14.90200417]
["bitfinex","ETHUSD",1717426699551,2.569,3767.3,3765.8,2.65542]
["bitfinex","ETHUSD",1717426699896,1.54293096,3767.6,3766.4,2.655]
["bitfinex","ETHUSD",1717426700114,1.54293096,3767.9,3766.4,2.655]
["bitfinex","ETHUSD",1717426700275,1.54293096,3767.9,3766.8,2.65472]
["bitfinex","ETHUSD",1717426700457,1.54293096,3768.1,3767.2,2.65448]
["bitfinex","ETHUSD",1717426700796,1.54293096,3768.4,3767.6,2.65414]
["bitfinex","ETHUSD",1717426700980,2.569,3768.3,3767.0,2.65459]
["bitfinex","ETHUSD",1717426701356,2.569,3768.3,3767.1,3.0]
["bitfinex","ETHUSD",1717426701557,2.569,3768.3,3767.2,0.5920062]
["bitfinex","ETHUSD",1717426701756,1.32126577,3768.2,3766.9,0.265472]
["bitfinex","ETHUSD",1717426702108,2.569,3767.8,3766.4,5.01084]
["bitfinex","ETHUSD",1717426702257,3.89026577,3767.8,3766.4,5.01084]
["bitfinex","ETHUSD",1717426702457,1.54293096,3767.5,3766.4,5.01084]
["bitfinex","ETHUSD",1717426702658,2.11629887,3767.4,3766.4,5.01084]
["bitfinex","ETHUSD",1717426702905,0.57378772,3767.3,3766.5,0.501084]
["bitfinex","ETHUSD",1717426703215,1.54251115,3767.3,3766.5,0.501084]
["bitfinex","ETHUSD",1717426703353,0.57379841,3767.2,3765.9,2.65538]
["bitfinex","ETHUSD",1717426703558,0.57379841,3767.1,3765.9,2.65538]
["bitfinex","ETHUSD",1717426703762,1.54251115,3767.2,3765.9,2.65538]
["bitfinex","ETHUSD",1717426704061,1.54251115,3767.0,3766.0,0.515088]
["bitfinex","ETHUSD",1717426704288,1.54251115,3767.1,3766.0,0.515088]
["bitfinex","ETHUSD",1717426704598,2.11636563,3767.0,3766.2,2.65515]
["bitfinex","ETHUSD",1717426704799,0.57385448,3767.0,3766.2,2.65515]
["bitfinex","ETHUSD",1717426705096,1.54251115,3767.2,3766.2,2.65515]
["bitfinex","ETHUSD",1717426705303,1.54251115,3767.3,3766.2,2.65515]
["bitfinex","ETHUSD",1717426705473,0.57382544,3767.2,3766.3,0.815515]
["bitfinex","ETHUSD",1717426705794,1.54251115,3767.3,3766.3,0.815515]
["bitfinex","ETHUSD",1717426706155,2.86377692,3767.3,3766.3,0.815515]
["bitfinex","ETHUSD",1717426706391,0.57380915,3767.2,3766.3,0.55]
["bitfinex","ETHUSD",1717426706590,0.57380915,3767.2,3766.0,0.55]
["bitfinex","ETHUSD",1717426706797,1.54251115,3767.3,3766.0,0.55]
["bitfinex","ETHUSD",1717426706972,1.54251115,3767.3,3765.9,3.0]
["bitfinex","ETHUSD",1717426707161,2.569,3766.6,3765.2,0.28508171]
["bitfinex","ETHUSD",1717426707365,3.43774985,3766.5,3765.0,2.656]
["bitfinex","ETHUSD",1717426707575,2.11648408,3766.4,3765.0,2.656]
["bitfinex","ETHUSD",1717426707801,3.43774985,3766.4,3765.0,2.656]
["bitfinex","ETHUSD",1717426708105,1.54251115,3766.6,3765.2,2.65586]
["bitfinex","ETHUSD",1717426708274,1.54251115,3766.8,3765.7,2.65554]
["bitfinex","ETHUSD",1717426708602,1.54251115,3767.4,3766.0,2.65532]
["bitfinex","ETHUSD",1717426708770,1.32126577,3766.7,3764.9,2.65611]
["bitfinex","ETHUSD",1717426708975,1.32126577,3766.7,3765.2,2.65587]
["bitfinex","ETHUSD",1717426709175,1.32126577,3766.7,3765.4,2.65571]
["bitfinex","ETHUSD",1717426709387,1.32126577,3766.7,3765.5,3.0]
["bitfinex","ETHUSD",1717426710360,2.569,3767.1,3765.6,0.55]
["bitfinex","ETHUSD",1717426710710,1.54251115,3767.3,3765.8,2.65547]
["bitfinex","ETHUSD",1717426710861,1.54251115,3767.9,3766.2,2.65515]
["bitfinex","ETHUSD",1717426711214,2.1163114,3768.0,3766.5,2.65495]
["bitfinex","ETHUSD",1717426711507,2.569,3768.1,3766.6,0.870495]
["bitfinex","ETHUSD",1717426711814,30.0,3769.2,3765.7,0.620571]
["bitfinex","ETHUSD",1717426711815,2.569,3767.0,3765.7,0.620571]
["bitfinex","ETHUSD",1717426711993,1.32126577,3766.9,3765.2,3.0]
["bitfinex","ETHUSD",1717426712165,1.32126577,3766.9,3765.2,2.65583]
["bitfinex","ETHUSD",1717426712505,1.32126577,3766.9,3765.3,3.0]
["bitfinex","ETHUSD",1717426713442,2.3544,3767.3,3765.3,4.32126577]
["bitfinex","ETHUSD",1717426713646,1.32126577,3767.2,3765.4,3.67548658]
["bitfinex","ETHUSD",1717426713951,1.32126577,3767.2,3765.4,0.67548658]
["bitfinex","ETHUSD",1717426714723,1.32126577,3767.2,3765.5,0.55]
["bitfinex","ETHUSD",1717426715127,1.32126577,3767.2,3765.8,2.65546]
["bitfinex","ETHUSD",1717426715356,2.569,3767.5,3765.9,0.55]
["bitfinex","ETHUSD",1717426715563,2.569,3767.5,3765.9,0.815546]
["bitfinex","ETHUSD",1717426715564,1.32126577,3767.4,3765.9,0.815546]
["bitfinex","ETHUSD",1717426715730,1.32126577,3767.4,3765.9,0.55]
["bitfinex","ETHUSD",1717426715911,1.32126577,3767.4,3765.6,0.55]
["bitfinex","ETHUSD",1717426716119,1.32126577,3767.4,3765.6,1.32126577]
["bitfinex","ETHUSD",1717426716465,1.22126577,3767.4,3765.7,0.55]
["bitfinex","ETHUSD",1717426716914,3.86146175,3768.4,3765.9,2.3219]
["bitfinex","ETHUSD",1717426717119,2.569,3768.1,3766.7,2.65483]
["bitfinex","ETHUSD",1717426717323,2.569,3767.6,3766.8,0.265483]
["bitfinex","ETHUSD",1717426717534,1.32126577,3767.5,3766.4,2.65504]
["bitfinex","ETHUSD",1717426717836,2.569,3767.6,3766.6,2.65486]
["bitfinex","ETHUSD",1717426718176,2.3211,3768.4,3766.7,0.55]
["bitfinex","ETHUSD",1717426718473,3.79496175,3769.2,3766.8,2.3931]
["bitfinex","ETHUSD",1717426718648,2.569,3768.9,3767.5,2.65423]
["bitfinex","ETHUSD",1717426718853,1.32126577,3768.8,3767.1,2.65454]
["bitfinex","ETHUSD",1717426719021,2.569,3768.2,3767.1,2.65454]
["bitfinex","ETHUSD",1717426719220,2.569,3768.2,3767.2,0.55]
["bitfinex","ETHUSD",1717426719559,2.569,3768.2,3767.3,0.320454]
["bitfinex","ETHUSD",1717426720374,1.32126577,3768.8,3767.3,0.320454]
["bitfinex","ETHUSD",1717426720534,2.569,3768.7,3767.3,0.320454]
["bitfinex","ETHUSD",1717426720736,1.32126577,3768.6,3767.3,0.320454]
["bitfinex","ETHUSD",1717426720939,2.569,3768.7,3767.3,0.320454]
["bitfinex","ETHUSD",1717426721147,2.569,3769.1,3767.4,0.55]
["bitfinex","ETHUSD",1717426721464,1.32126577,3769.0,3767.2,0.55]
["bitfinex","ETHUSD",1717426721646,2.569,3769.1,3767.7,2.65409]
["bitfinex","ETHUSD",1717426721831,2.569,3769.1,3767.8,0.815409]
["bitfinex","ETHUSD",1717426722044,1.32126577,3769.0,3767.8,0.815409]
["bitfinex","ETHUSD",1717426722240,2.569,3768.1,3766.9,3.0]
["bitfinex","ETHUSD",1717426722466,1.32126577,3768.9,3767.4,2.6543]
["bitfinex","ETHUSD",1717426722467,2.569,3768.6,3767.4,2.6543]
["bitfinex","ETHUSD",1717426722765,2.2546,3769.2,3767.0,0.55]
["bitfinex","ETHUSD",1717426722766,4.1091516,3769.1,3767.6,2.65416]
["bitfinex","ETHUSD",1717426722954,2.569,3768.6,3767.6,2.65416]
["bitfinex","ETHUSD",1717426724341,3.89026577,3768.6,3767.6,2.65416]
["bitfinex","ETHUSD",1717426724550,1.32126577,3768.5,3767.5,0.26543]
["bitfinex","ETHUSD",1717426725227,2.2546,3769.2,3767.5,2.91967]
["bitfinex","ETHUSD",1717426725426,3.89026577,3769.1,3767.6,0.841967]
["bitfinex","ETHUSD",1717426725664,1.32126577,3769.1,3767.8,2.65406]
["bitfinex","ETHUSD",1717426725825,2.569,3769.6,3768.1,2.65381]
["bitfinex","ETHUSD",1717426726026,3.19172288,3770.4,3767.9,2.8651]
["bitfinex","ETHUSD",1717426726027,3.19172288,3770.4,3768.3,2.65366]
["bitfinex","ETHUSD",1717426726363,3.65646577,3770.3,3768.7,2.65343]
["bitfinex","ETHUSD",1717426726563,2.569,3770.2,3768.7,2.65343]
["bitfinex","ETHUSD",1717426726722,3.89026577,3770.2,3768.9,2.65324]
["bitfinex","ETHUSD",1717426726925,3.89026577,3770.2,3769.0,0.870324]
["bitfinex","ETHUSD",1717426727735,2.569,3770.2,3769.1,2.4456]
["bitfinex","ETHUSD",1717426727966,2.569,3770.2,3769.2,0.55]
["bitfinex","ETHUSD",1717426728373,1.32126577,3770.1,3769.1,2.4456]
["bitfinex","ETHUSD",1717426728671,1.32126577,3770.1,3769.0,0.320324]
["bitfinex","ETHUSD",1717426728822,1.32126577,3770.1,3769.1,0.8473564]
["bitfinex","ETHUSD",1717426729027,2.569,3770.2,3769.1,0.8473564]
["bitfinex","ETHUSD",1717426729332,1.32126577,3770.1,3769.1,0.2973564]
["bitfinex","ETHUSD",1717426729758,2.569,3770.2,3769.1,0.2973564]
["bitfinex","ETHUSD",1717426729958,2.569,3770.2,3768.9,2.65324]
["bitfinex","ETHUSD",1717426729959,3.89026577,3770.2,3769.2,0.84505964]
["bitfinex","ETHUSD",1717426730145,2.569,3770.2,3769.2,0.84505964]
["bitfinex","ETHUSD",1717426730944,2.569,3770.0,3769.2,0.29505964]
["bitfinex","ETHUSD",1717426731140,3.89026577,3770.0,3768.6,3.0]
["bitfinex","ETHUSD",1717426731469,4.98714,3770.9,3768.2,1.614002]
["bitfinex","ETHUSD",1717426731470,2.569,3769.5,3768.2,0.551891]
["bitfinex","ETHUSD",1717426731671,1.32126577,3769.4,3768.2,0.551891]
["bitfinex","ETHUSD",1717426731832,3.89026577,3769.5,3768.3,0.3706751]
["bitfinex","ETHUSD",1717426732455,2.65235,3770.3,3768.3,3.0243351]
["bitfinex","ETHUSD",1717426732767,1.32126577,3770.2,3768.3,3.0243351]
["bitfinex","ETHUSD",1717426732974,2.569,3770.0,3768.3,3.0243351]
["bitfinex","ETHUSD",1717426733779,1.32126577,3769.9,3768.4,0.55]
["bitfinex","ETHUSD",1717426733925,1.32126577,3769.9,3768.4,1.24202261]
["bitfinex","ETHUSD",1717426734772,2.569,3769.5,3768.3,0.3706751]
["bitfinex","ETHUSD",1717426734977,1.32126577,3769.4,3768.2,0.551891]
["bitfinex","ETHUSD",1717426736046,2.569,3769.7,3768.3,2.65365]
["bitfinex","ETHUSD",1717426736230,1.32126577,3769.6,3768.4,0.3205541]
["bitfinex","ETHUSD",1717426738307,1.32126577,3769.6,3769.0,0.501]
["bitfinex","ETHUSD",1717426740342,1.27126577,3769.6,3769.0,0.501]
["bitfinex","ETHUSD",1717426741143,2.569,3769.2,3769.0,0.501]
["bitfinex","ETHUSD",1717426741351,1.32126577,3769.1,3769.0,0.501]
["bitfinex","ETHUSD",1717426742276,2.569,3769.2,3769.0,0.501]
["bitfinex","ETHUSD",1717426742577,3.89026577,3769.2,3769.0,0.501]
["bitfinex","ETHUSD",1717426742934,2.3817,3769.1,3769.0,0.501]
["bitfinex","ETHUSD",1717426743485,3.92018217,3769.1,3769.0,0.501]
["bitfinex","ETHUSD",1717426743671,5.24144794,3769.1,3769.0,0.501]
["bitfinex","ETHUSD",1717426743869,7.27664359,3769.1,3769.0,0.501]
["bitfinex","ETHUSD",1717426745384,6.70296577,3769.1,3769.0,0.501]
["bitfinex","ETHUSD",1717426745580,7.27669405,3769.1,3769.0,0.501]
["bitfinex","ETHUSD",1717426745808,1.89499405,3769.1,3769.0,0.501]
["bitfinex","ETHUSD",1717426746017,1.32126577,3769.1,3769.0,0.501]
["bitfinex","ETHUSD",1717426747473,1.89490696,3769.1,3769.0,0.501]
["bitfinex","ETHUSD",1717426749149,1.32126577,3769.1,3769.0,0.501]
["bitfinex","ETHUSD",1717426749583,2.569,3769.3,3769.0,0.501]
["bitfinex","ETHUSD",1717426750340,2.569,3769.8,3769.0,0.501]
["bitfinex","ETHUSD",1717426750540,1.32126577,3769.7,3769.0,0.501]
["bitfinex","ETHUSD",1717426751402,1.53847467,3770.2,3769.0,0.501]
["bitfinex","ETHUSD",1717426751722,2.569,3770.3,3769.0,0.501]
["bitfinex","ETHUSD",1717426751925,1.32126577,3770.2,3769.0,0.501]
["bitfinex","ETHUSD",1717426752105,1.32126577,3770.2,3769.1,2.345]
["bitfinex","ETHUSD",1717426752303,1.32126577,3770.2,3769.2,0.2846]
["bitfinex","ETHUSD",1717426753004,2.569,3769.8,3769.0,0.501]
["bitfinex","ETHUSD",1717426753215,1.32126577,3769.7,3769.0,0.501]
["bitfinex","ETHUSD",1717426753414,2.569,3769.8,3769.0,0.501]
["bitfinex","ETHUSD",1717426754146,1.32126577,3769.7,3769.0,0.501]
["bitfinex","ETHUSD",1717426755545,1.53897628,3770.2,3769.1,0.55]
["bitfinex","ETHUSD",1717426755715,1.32126577,3770.1,3769.1,0.55]
["bitfinex","ETHUSD",1717426756239,2.569,3770.3,3769.2,2.2886]
["bitfinex","ETHUSD",1717426756446,1.53897628,3770.8,3769.3,1.16336]
["bitfinex","ETHUSD",1717426756624,1.32126577,3770.7,3769.3,4.16336]
["bitfinex","ETHUSD",1717426757035,1.32126577,3770.7,3769.3,6.81636]
["bitfinex","ETHUSD",1717426757248,1.32126577,3770.7,3769.4,0.910496]
["bitfinex","ETHUSD",1717426757446,1.32126577,3770.7,3769.5,0.55]
["bitfinex","ETHUSD",1717426759178,1.5392339,3771.3,3769.7,2.794]
["bitfinex","ETHUSD",1717426759470,1.32126577,3771.2,3769.9,2.2601]
["bitfinex","ETHUSD",1717426759626,1.32126577,3771.2,3770.0,1.41041]
["bitfinex","ETHUSD",1717426759823,1.32126577,3771.2,3770.0,4.41041]
["bitfinex","ETHUSD",1717426760239,1.32126577,3771.2,3770.1,2.65244]
["bitfinex","ETHUSD",1717426760455,1.32126577,3771.2,3770.2,0.55]
["bitfinex","ETHUSD",1717426760855,2.569,3771.8,3770.2,0.55]
["bitfinex","ETHUSD",1717426760856,2.569,3771.8,3770.2,0.5]
["bitfinex","ETHUSD",1717426761065,1.32126577,3771.7,3770.3,0.701285]
["bitfinex","ETHUSD",1717426761647,2.569,3771.8,3770.4,4.94173]
["bitfinex","ETHUSD",1717426761847,2.65089,3772.4,3770.4,4.94173]
["bitfinex","ETHUSD",1717426761848,1.32126577,3771.6,3770.4,4.94173]
["bitfinex","ETHUSD",1717426762850,1.32126577,3771.6,3770.5,0.55]
["bitfinex","ETHUSD",1717426763054,1.32126577,3771.6,3770.6,0.6193015]
["bitfinex","ETHUSD",1717426763248,2.569,3772.0,3770.7,3.344]
["bitfinex","ETHUSD",1717426763470,1.32126577,3771.9,3770.7,0.55]
["bitfinex","ETHUSD",1717426763985,1.5392339,3772.3,3770.8,2.794]
["bitfinex","ETHUSD",1717426764136,1.32126577,3772.2,3770.9,0.55]
["bitfinex","ETHUSD",1717426764336,1.32126577,3772.2,3771.0,0.375196]
["bitfinex","ETHUSD",1717426764537,1.32126577,3772.2,3771.1,0.55]
["bitfinex","ETHUSD",1717426764751,2.569,3771.2,3769.8,2.2778]
["bitfinex","ETHUSD",1717426765084,3.97267577,3771.6,3769.8,2.2778]
["bitfinex","ETHUSD",1717426765085,2.569,3770.7,3769.8,2.2778]
["bitfinex","ETHUSD",1717426765264,1.5392339,3771.5,3770.0,0.77888]
["bitfinex","ETHUSD",1717426765447,2.569,3771.2,3770.0,0.77888]
["bitfinex","ETHUSD",1717426765649,2.569,3771.2,3770.0,0.501]
["bitfinex","ETHUSD",1717426765848,2.068,3770.7,3769.8,2.2778]
["bitfinex","ETHUSD",1717426766032,1.32126577,3770.6,3769.8,2.2778]
["bitfinex","ETHUSD",1717426766235,1.32126577,3770.6,3768.9,2.794]
["bitfinex","ETHUSD",1717426766236,1.32126577,3770.6,3769.2,2.3041]
["bitfinex","ETHUSD",1717426766484,2.569,3770.3,3769.2,2.3041]
["bitfinex","ETHUSD",1717426766666,3.89026577,3770.3,3769.3,0.23041]
["bitfinex","ETHUSD",1717426766871,1.32126577,3770.2,3769.3,0.23041]
["bitfinex","ETHUSD",1717426767437,1.5392339,3770.9,3769.3,3.02441]
["bitfinex","ETHUSD",1717426767642,1.32126577,3770.8,3769.5,2.794]
["bitfinex","ETHUSD",1717426768089,2.569,3770.6,3769.4,0.532851]
["bitfinex","ETHUSD",1717426768408,1.32126577,3770.5,3769.3,3.23041]
["bitfinex","ETHUSD",1717426768765,1.32126577,3770.5,3769.3,0.23041]
["bitfinex","ETHUSD",1717426768992,1.32126577,3770.5,3769.4,0.253451]
["bitfinex","ETHUSD",1717426769167,1.54005413,3771.0,3769.4,0.253451]
["bitfinex","ETHUSD",1717426769342,1.54005413,3771.0,3769.5,2.65286]
["bitfinex","ETHUSD",1717426769343,1.32126577,3770.9,3769.5,2.65286]
["bitfinex","ETHUSD",1717426769544,2.569,3771.1,3769.6,6.6640311]
["bitfinex","ETHUSD",1717426769769,2.569,3771.1,3769.8,2.794]
["bitfinex","ETHUSD",1717426770000,2.569,3771.1,3770.0,2.794]
["bitfinex","ETHUSD",1717426770275,2.569,3771.1,3770.1,3.344]
["bitfinex","ETHUSD",1717426770494,2.569,3771.1,3770.2,2.3981]
["bitfinex","ETHUSD",1717426770701,2.569,3771.1,3770.3,0.84481]
["bitfinex","ETHUSD",1717426771686,2.569,3771.1,3770.3,0.29481]
["bitfinex","ETHUSD",1717426772715,2.569,3770.6,3769.7,2.3171]
["bitfinex","ETHUSD",1717426773475,2.569,3771.1,3769.7,5.1111]
["bitfinex","ETHUSD",1717426773627,2.569,3771.1,3769.9,5.44654]
["bitfinex","ETHUSD",1717426774126,2.569,3771.1,3770.3,2.794]
["bitfinex","ETHUSD",1717426774278,2.569,3771.6,3770.4,0.544637]
["bitfinex","ETHUSD",1717426774796,2.569,3771.6,3770.5,0.55]
["bitfinex","ETHUSD",1717426775390,1.32126577,3771.5,3770.0,3.0]
["bitfinex","ETHUSD",1717426775715,1.32126577,3771.6,3770.0,2.65245]
["bitfinex","ETHUSD",1717426775886,1.32126577,3771.6,3770.1,3.3]
["bitfinex","ETHUSD",1717426776400,1.32126577,3771.6,3770.2,2.794]
["bitfinex","ETHUSD",1717426776595,1.53967112,3772.2,3770.5,2.794]
["bitfinex","ETHUSD",1717426776827,1.06718353,3773.0,3770.8,2.794]
["bitfinex","ETHUSD",1717426776828,1.53967112,3772.5,3770.8,2.794]
["bitfinex","ETHUSD",1717426776982,1.53967112,3773.4,3771.5,5.1242]
["bitfinex","ETHUSD",1717426777201,2.569,3773.2,3771.7,2.794]
["bitfinex","ETHUSD",1717426777712,2.569,3772.7,3771.6,3.0]
["bitfinex","ETHUSD",1717426777913,2.569,3772.7,3771.5,5.3302]
["bitfinex","ETHUSD",1717426778814,2.569,3772.7,3771.5,2.3302]
["bitfinex","ETHUSD",1717426779200,1.53997549,3773.5,3771.6,3.344]
["bitfinex","ETHUSD",1717426779514,2.569,3773.3,3771.8,2.794]
["bitfinex","ETHUSD",1717426779832,2.569,3773.3,3771.9,0.55]
["bitfinex","ETHUSD",1717426780037,2.569,3772.8,3771.7,3.0]
["bitfinex","ETHUSD",1717426780214,2.569,3772.8,3771.5,2.3302]
["bitfinex","ETHUSD",1717426780540,2.569,3773.3,3771.6,0.55]
["bitfinex","ETHUSD",1717426780841,2.569,3773.3,3771.6,6.344]
["bitfinex","ETHUSD",1717426781212,2.569,3773.3,3771.8,2.794]
["bitfinex","ETHUSD",1717426781407,2.569,3773.3,3772.0,2.794]
["bitfinex","ETHUSD",1717426781718,2.569,3773.3,3772.1,0.55]
["bitfinex","ETHUSD",1717426781894,2.569,3772.8,3771.9,0.55]
["bitfinex","ETHUSD",1717426782100,2.569,3772.8,3771.8,3.0]
["bitfinex","ETHUSD",1717426782328,2.569,3772.8,3771.5,2.3302]
["bitfinex","ETHUSD",1717426782741,4.10868342,3773.4,3770.5,2.65209]
["bitfinex","ETHUSD",1717426782742,2.2927,3772.9,3770.5,2.65209]
["bitfinex","ETHUSD",1717426782957,2.569,3772.1,3770.6,2.794]
["bitfinex","ETHUSD",1717426783267,2.569,3772.1,3770.7,0.544609]
["bitfinex","ETHUSD",1717426783577,1.53968342,3772.9,3771.4,5.2827]
["bitfinex","ETHUSD",1717426783775,1.53968342,3773.1,3771.4,5.2827]
["bitfinex","ETHUSD",1717426783928,3.0,3773.5,3771.7,2.794]
["bitfinex","ETHUSD",1717426783929,2.569,3772.9,3771.7,2.794]
["bitfinex","ETHUSD",1717426784125,2.65,3773.6,3771.9,2.794]
["bitfinex","ETHUSD",1717426784126,1.53968342,3773.6,3771.9,2.794]
["bitfinex","ETHUSD",1717426784453,2.569,3773.8,3771.9,2.794]
["bitfinex","ETHUSD",1717426784670,2.569,3773.8,3772.1,2.794]
["bitfinex","ETHUSD",1717426784972,2.569,3773.8,3772.3,0.794]
["bitfinex","ETHUSD",1717426785181,2.569,3773.8,3772.4,0.55]
["bitfinex","ETHUSD",1717426785975,1.924,3773.4,3772.4,0.55]
["bitfinex","ETHUSD",1717426786667,1.924,3773.4,3772.5,0.4344]
["bitfinex","ETHUSD",1717426786885,1.53968342,3774.0,3772.6,3.7534]
["bitfinex","ETHUSD",1717426787183,2.64931,3774.6,3772.6,3.7534]
["bitfinex","ETHUSD",1717426787184,1.924,3773.6,3772.7,3.0]
["bitfinex","ETHUSD",1717426787624,1.924,3773.6,3772.8,3.344]
["bitfinex","ETHUSD",1717426787827,1.53968342,3774.5,3773.3,2.794]
["bitfinex","ETHUSD",1717426788065,1.53968342,3774.6,3773.4,0.2794]
["bitfinex","ETHUSD",1717426788379,1.32126577,3774.5,3773.0,5.794]
["bitfinex","ETHUSD",1717426788582,1.32126577,3774.5,3773.1,0.55]
["bitfinex","ETHUSD",1717426788791,2.564,3774.2,3773.1,0.55]
["bitfinex","ETHUSD",1717426788946,2.564,3774.2,3773.2,0.59594]
["bitfinex","ETHUSD",1717426789143,1.53968342,3774.6,3773.6,2.794]
["bitfinex","ETHUSD",1717426789343,1.53968342,3774.7,3773.7,0.55]
["bitfinex","ETHUSD",1717426789574,1.53968342,3775.1,3773.7,0.55]
["bitfinex","ETHUSD",1717426789756,2.564,3773.8,3771.8,2.4237]
["bitfinex","ETHUSD",1717426789973,1.32126577,3773.7,3771.8,2.4237]
["bitfinex","ETHUSD",1717426790171,2.564,3773.3,3771.9,2.65116]
["bitfinex","ETHUSD",1717426790387,1.32126577,3773.2,3771.9,2.65116]
["bitfinex","ETHUSD",1717426790593,1.32126577,3773.2,3771.8,2.4237]
["bitfinex","ETHUSD",1717426790594,2.564,3772.8,3771.8,2.4237]
["bitfinex","ETHUSD",1717426790752,2.564,3772.8,3771.8,2.66607]
["bitfinex","ETHUSD",1717426791162,1.5404312,3773.4,3771.8,2.66607]
["bitfinex","ETHUSD",1717426791372,2.564,3773.1,3771.8,0.24237]
["bitfinex","ETHUSD",1717426791588,3.88526577,3773.1,3771.2,2.65163]
["bitfinex","ETHUSD",1717426791744,3.88526577,3773.1,3771.5,2.65144]
["bitfinex","ETHUSD",1717426791950,3.88526577,3773.1,3771.6,3.0]
["bitfinex","ETHUSD",1717426792191,3.88526577,3773.1,3771.7,0.565144]
["bitfinex","ETHUSD",1717426792401,2.564,3772.8,3771.7,3.359144]
["bitfinex","ETHUSD",1717426792549,2.564,3772.8,3771.8,5.794]
["bitfinex","ETHUSD",1717426792743,2.564,3772.8,3771.9,0.55]
["bitfinex","ETHUSD",1717426792949,2.564,3772.8,3771.9,0.6909144]
["bitfinex","ETHUSD",1717426793251,2.564,3772.3,3771.6,3.0]
["bitfinex","ETHUSD",1717426793454,2.564,3772.3,3771.5,3.0]
["bitfinex","ETHUSD",1717426793673,2.564,3772.3,3771.5,3.2794]
["bitfinex","ETHUSD",1717426793860,2.564,3772.3,3771.5,0.2794]
["bitfinex","ETHUSD",1717426794064,2.564,3772.3,3771.6,2.65138]
["bitfinex","ETHUSD",1717426794268,2.564,3772.8,3771.7,5.794]
["bitfinex","ETHUSD",1717426794487,2.564,3772.8,3771.8,1.722478]
["bitfinex","ETHUSD",1717426795070,2.564,3772.8,3771.8,1.172478]
["bitfinex","ETHUSD",1717426795454,1.5404312,3773.2,3771.9,2.794]
["bitfinex","ETHUSD",1717426795688,2.564,3773.3,3772.0,0.55]
["bitfinex","ETHUSD",1717426796016,2.564,3773.3,3771.8,3.823668]
["bitfinex","ETHUSD",1717426796017,2.564,3772.8,3771.8,3.823668]
["bitfinex","ETHUSD",1717426796174,2.564,3772.8,3771.9,0.6823668]
["bitfinex","ETHUSD",1717426796376,2.564,3772.8,3771.6,5.794]
["bitfinex","ETHUSD",1717426796697,2.564,3772.8,3771.8,2.794]
["bitfinex","ETHUSD",1717426796995,2.564,3772.8,3771.9,0.55]
["bitfinex","ETHUSD",1717426797560,2.564,3772.8,3772.2,2.4201]
["bitfinex","ETHUSD",1717426797793,2.564,3772.8,3772.2,5.4201]
["bitfinex","ETHUSD",1717426798054,2.564,3772.8,3772.2,6.861611]
["bitfinex","ETHUSD",1717426798509,2.564,3772.8,3772.2,3.0]
["bitfinex","ETHUSD",1717426798670,2.564,3772.8,3771.9,0.55]
["bitfinex","ETHUSD",1717426798870,2.564,3772.8,3771.8,3.344]
["bitfinex","ETHUSD",1717426799066,1.5404312,3773.1,3771.9,3.0]
["bitfinex","ETHUSD",1717426799301,2.564,3772.9,3772.0,1.1844]
["bitfinex","ETHUSD",1717426799822,2.564,3772.4,3771.9,3.0]
["bitfinex","ETHUSD",1717426799955,2.564,3772.4,3771.6,2.4656]
["bitfinex","ETHUSD",1717426800393,2.564,3771.9,3771.0,2.2864]
["bitfinex","ETHUSD",1717426800733,2.564,3771.4,3770.3,5.12949]
["bitfinex","ETHUSD",1717426801013,1.32126577,3772.3,3770.4,0.512949]
["bitfinex","ETHUSD",1717426801014,2.564,3770.9,3770.4,0.512949]
["bitfinex","ETHUSD",1717426801557,1.53946959,3771.5,3770.4,0.512949]
["bitfinex","ETHUSD",1717426801756,2.564,3771.2,3770.1,2.65239]
["bitfinex","ETHUSD",1717426802061,2.564,3771.2,3770.2,2.794]
["bitfinex","ETHUSD",1717426802477,2.564,3771.2,3770.1,2.65239]
["bitfinex","ETHUSD",1717426802860,2.564,3771.2,3769.7,2.65272]
["bitfinex","ETHUSD",1717426802861,2.564,3770.7,3769.7,2.65272]
["bitfinex","ETHUSD",1717426803407,2.564,3770.7,3769.5,2.4772]
["bitfinex","ETHUSD",1717426803705,2.564,3770.7,3769.6,0.6191932]
["bitfinex","ETHUSD",1717426804064,2.564,3770.7,3769.7,2.794]
["bitfinex","ETHUSD",1717426804402,2.564,3770.7,3769.8,2.65264]
["bitfinex","ETHUSD",1717426804610,1.53946959,3771.3,3770.2,2.794]
["bitfinex","ETHUSD",1717426805132,4.10346959,3772.0,3771.2,2.794]
["bitfinex","ETHUSD",1717426805416,1.53946959,3772.7,3771.3,3.2794]
["bitfinex","ETHUSD",1717426805554,2.564,3771.9,3771.3,2.931]
["bitfinex","ETHUSD",1717426805761,2.564,3772.4,3771.4,4.1225]
["bitfinex","ETHUSD",1717426806392,2.564,3772.4,3771.5,2.65146]
["bitfinex","ETHUSD",1717426806598,2.564,3772.4,3771.6,3.55]
["bitfinex","ETHUSD",1717426806902,2.564,3772.4,3771.6,3.0]
["bitfinex","ETHUSD",1717426807109,1.53946959,3772.8,3771.6,5.44532]
["bitfinex","ETHUSD",1717426807259,2.564,3772.9,3771.8,5.44519]
["bitfinex","ETHUSD",1717426807458,2.564,3772.9,3772.0,2.6511]
["bitfinex","ETHUSD",1717426807664,2.564,3772.4,3771.7,3.262982]
["bitfinex","ETHUSD",1717426807865,2.564,3772.4,3771.4,1.1225]
["bitfinex","ETHUSD",1717426808096,2.564,3772.4,3771.4,0.55]
["bitfinex","ETHUSD",1717426808517,2.564,3772.4,3771.6,2.65136]
["bitfinex","ETHUSD",1717426808680,2.564,3772.4,3771.7,3.0]
["bitfinex","ETHUSD",1717426809025,2.564,3772.9,3771.8,0.55]
["bitfinex","ETHUSD",1717426809313,3.88526577,3772.9,3771.7,3.0]
["bitfinex","ETHUSD",1717426809482,3.88526577,3772.9,3771.7,3.565136]
["bitfinex","ETHUSD",1717426809679,2.564,3772.3,3771.7,3.0]
["bitfinex","ETHUSD",1717426809997,2.564,3772.3,3771.4,2.65153]
["bitfinex","ETHUSD",1717426810328,2.564,3772.3,3771.5,3.55]
["bitfinex","ETHUSD",1717426810477,2.564,3772.3,3771.5,4.170153]
["bitfinex","ETHUSD",1717426810866,2.564,3771.8,3770.2,2.3357]
["bitfinex","ETHUSD",1717426811114,1.32126577,3772.2,3770.2,2.3357]
["bitfinex","ETHUSD",1717426811318,2.564,3771.3,3770.2,2.3357]
["bitfinex","ETHUSD",1717426811709,2.4427,3771.3,3770.2,2.3357]
["bitfinex","ETHUSD",1717426812013,3.76396577,3771.3,3769.6,0.6191932]
["bitfinex","ETHUSD",1717426812169,1.32126577,3771.2,3769.6,2.65277]
["bitfinex","ETHUSD",1717426813915,2.564,3770.8,3769.6,2.65277]
["bitfinex","ETHUSD",1717426814080,1.32126577,3770.7,3769.2,2.65305]
["bitfinex","ETHUSD",1717426814280,2.564,3770.4,3769.2,2.65305]
["bitfinex","ETHUSD",1717426815486,2.564,3769.9,3768.8,2.65333]
["bitfinex","ETHUSD",1717426818092,2.564,3769.9,3768.9,3.0]
["bitfinex","ETHUSD",1717426818425,2.564,3770.2,3768.9,3.0]
["bitfinex","ETHUSD",1717426818725,2.564,3770.2,3769.0,2.65321]
["bitfinex","ETHUSD",1717426818891,2.564,3770.2,3769.1,4.394721]
["bitfinex","ETHUSD",1717426819073,2.564,3770.2,3769.2,2.65307]
["bitfinex","ETHUSD",1717426819279,2.408,3771.0,3769.5,5.4468]
["bitfinex","ETHUSD",1717426819627,1.32126577,3771.0,3769.7,2.65272]
["bitfinex","ETHUSD",1717426819826,2.564,3770.7,3769.8,3.565272]
["bitfinex","ETHUSD",1717426819975,1.32126577,3770.6,3769.6,3.0]
["bitfinex","ETHUSD",1717426820174,1.32126577,3770.6,3769.2,2.65302]
["bitfinex","ETHUSD",1717426820175,1.32126577,3770.6,3769.3,3.0]
["bitfinex","ETHUSD",1717426821051,2.564,3769.4,3767.6,2.65418]
["bitfinex","ETHUSD",1717426821181,2.564,3768.7,3767.6,2.65418]
["bitfinex","ETHUSD",1717426821773,2.564,3769.2,3767.6,2.65418]
["bitfinex","ETHUSD",1717426822247,3.88526577,3769.2,3767.8,2.65405]
["bitfinex","ETHUSD",1717426822451,2.564,3769.2,3768.1,2.65384]
["bitfinex","ETHUSD",1717426822727,2.564,3769.7,3768.6,2.794]
["bitfinex","ETHUSD",1717426823026,3.65198,3770.8,3768.8,2.794]
["bitfinex","ETHUSD",1717426823182,2.564,3770.5,3769.1,5.4471]
["bitfinex","ETHUSD",1717426823382,2.564,3770.5,3769.1,2.794]
["bitfinex","ETHUSD",1717426823662,2.564,3770.5,3769.4,2.65288]
["bitfinex","ETHUSD",1717426823927,2.564,3770.5,3769.5,3.0]
["bitfinex","ETHUSD",1717426824136,2.564,3770.5,3769.2,3.0]
["bitfinex","ETHUSD",1717426824281,2.564,3770.5,3769.3,0.55]
["bitfinex","ETHUSD",1717426824483,2.564,3770.5,3769.7,2.65268]
["bitfinex","ETHUSD",1717426824743,2.564,3770.5,3769.8,3.0]
["bitfinex","ETHUSD",1717426825349,2.564,3770.5,3769.6,2.65275]
["bitfinex","ETHUSD",1717426825646,2.564,3770.5,3769.7,3.0]
["bitfinex","ETHUSD",1717426826345,2.564,3770.5,3769.3,3.0]
["bitfinex","ETHUSD",1717426826491,1.32126577,3770.4,3769.3,3.265307]
["bitfinex","ETHUSD",1717426826694,2.564,3770.0,3769.3,0.265307]
["bitfinex","ETHUSD",1717426827005,2.564,3770.0,3769.1,2.65308]
["bitfinex","ETHUSD",1717426827217,3.65183,3771.0,3769.2,5.794]
["bitfinex","ETHUSD",1717426827218,2.564,3770.5,3769.2,5.794]
["bitfinex","ETHUSD",1717426827427,2.564,3770.5,3769.3,2.65298]
["bitfinex","ETHUSD",1717426827590,2.564,3770.5,3769.4,3.0]
["bitfinex","ETHUSD",1717426827794,2.564,3770.5,3769.5,0.844698]
["bitfinex","ETHUSD",1717426829238,3.65183,3771.0,3769.5,0.844698]
["bitfinex","ETHUSD",1717426829444,3.65183,3771.0,3769.6,0.55]
["bitfinex","ETHUSD",1717426829445,2.564,3770.8,3769.6,0.55]
["bitfinex","ETHUSD",1717426830012,2.564,3770.3,3769.5,0.844698]
["bitfinex","ETHUSD",1717426831935,2.564,3770.8,3769.6,0.55]
["bitfinex","ETHUSD",1717426832135,3.88526577,3770.8,3769.7,0.9548498]
["bitfinex","ETHUSD",1717426832691,2.564,3770.8,3769.7,0.9548498]
["bitfinex","ETHUSD",1717426833129,2.564,3770.8,3769.8,3.20262]
["bitfinex","ETHUSD",1717426833341,1.53898595,3771.6,3770.1,2.794]
["bitfinex","ETHUSD",1717426833554,1.0,3772.0,3770.2,5.99634]
["bitfinex","ETHUSD",1717426833555,2.564,3771.9,3770.2,5.99634]
["bitfinex","ETHUSD",1717426833790,2.564,3771.4,3770.2,5.99634]
["bitfinex","ETHUSD",1717426833976,2.564,3771.4,3770.3,3.599634]
["bitfinex","ETHUSD",1717426834382,2.65124,3771.9,3770.3,3.599634]
["bitfinex","ETHUSD",1717426834383,2.564,3770.9,3770.3,3.0]
["bitfinex","ETHUSD",1717426835400,1.54277728,3771.8,3770.4,3.20222]
["bitfinex","ETHUSD",1717426835695,1.0,3772.0,3770.5,3.0]
["bitfinex","ETHUSD",1717426835696,2.564,3771.4,3770.5,3.0]
["bitfinex","ETHUSD",1717426836853,2.564,3771.4,3770.5,2.79103542]
["bitfinex","ETHUSD",1717426838808,2.564,3771.4,3770.6,2.65208]
["bitfinex","ETHUSD",1717426839106,2.564,3771.4,3770.7,3.0]
["bitfinex","ETHUSD",1717426840114,2.564,3771.9,3771.0,2.65177]
["bitfinex","ETHUSD",1717426840314,1.54277728,3772.3,3771.1,3.0]
["bitfinex","ETHUSD",1717426840469,1.32126577,3772.3,3771.1,3.844577]
["bitfinex","ETHUSD",1717426841214,1.32126577,3772.2,3771.1,3.844577]
["bitfinex","ETHUSD",1717426841486,2.564,3772.4,3771.2,3.344]
["bitfinex","ETHUSD",1717426841682,2.564,3772.4,3771.3,3.0]
["bitfinex","ETHUSD",1717426841888,2.564,3772.4,3771.4,1.2688577]
["bitfinex","ETHUSD",1717426843169,2.564,3772.4,3771.5,2.65139]
["bitfinex","ETHUSD",1717426843365,1.54277728,3773.2,3772.1,2.65097]
["bitfinex","ETHUSD",1717426843607,1.54277728,3773.5,3772.2,3.0]
["bitfinex","ETHUSD",1717426843899,5.07667728,3773.9,3772.7,2.65055]
["bitfinex","ETHUSD",1717426844113,3.5339,3773.9,3772.8,3.55]
["bitfinex","ETHUSD",1717426844291,3.564,3774.1,3772.8,3.0]
["bitfinex","ETHUSD",1717426844475,2.564,3773.6,3772.8,3.0]
["bitfinex","ETHUSD",1717426844697,2.564,3773.6,3772.4,5.4816]
["bitfinex","ETHUSD",1717426844880,2.564,3773.6,3772.5,0.792648]
["bitfinex","ETHUSD",1717426845087,1.54277728,3774.2,3772.6,2.794]
["bitfinex","ETHUSD",1717426845268,2.564,3774.0,3772.7,3.55]
["bitfinex","ETHUSD",1717426845472,2.564,3773.5,3772.5,3.0]
["bitfinex","ETHUSD",1717426845718,2.564,3773.5,3772.4,2.4816]
["bitfinex","ETHUSD",1717426846491,2.564,3773.5,3772.7,2.65058]
["bitfinex","ETHUSD",1717426847418,2.564,3774.0,3772.8,0.55]
["bitfinex","ETHUSD",1717426847588,2.564,3774.0,3773.0,2.65036]
["bitfinex","ETHUSD",1717426847992,2.564,3774.0,3773.3,2.65015]
["bitfinex","ETHUSD",1717426848190,2.54613973,3775.0,3773.3,2.65015]
["bitfinex","ETHUSD",1717426848191,2.564,3774.5,3773.3,2.65015]
["bitfinex","ETHUSD",1717426848378,2.564,3774.5,3773.4,0.55]
["bitfinex","ETHUSD",1717426848602,2.564,3774.5,3773.4,3.55]
["bitfinex","ETHUSD",1717426849088,2.564,3774.5,3773.4,3.0]
["bitfinex","ETHUSD",1717426849292,2.564,3774.5,3773.6,2.64991]
["bitfinex","ETHUSD",1717426850611,1.32126577,3774.4,3773.4,3.0]
["bitfinex","ETHUSD",1717426850907,1.32126577,3774.4,3773.3,3.0]
["bitfinex","ETHUSD",1717426851635,1.32126577,3774.4,3773.3,3.565025]
["bitfinex","ETHUSD",1717426852326,1.32126577,3774.4,3773.3,3.0]
["bitfinex","ETHUSD",1717426852928,1.32126577,3774.4,3769.6,3.9065161]
["bitfinex","ETHUSD",1717426852929,2.564,3773.6,3772.3,5.03613]
["bitfinex","ETHUSD",1717426853081,3.88526577,3773.6,3772.3,5.03613]
["bitfinex","ETHUSD",1717426853439,2.564,3773.6,3772.7,2.6506]
["bitfinex","ETHUSD",1717426853582,2.64944,3774.4,3773.0,2.65038]
["bitfinex","ETHUSD",1717426853583,2.564,3774.2,3773.0,2.65038]
["bitfinex","ETHUSD",1717426854009,2.564,3774.2,3773.3,2.794]
["bitfinex","ETHUSD",1717426854178,2.564,3774.7,3773.3,5.1793]
["bitfinex","ETHUSD",1717426854392,2.564,3774.7,3773.4,0.68175646]
["bitfinex","ETHUSD",1717426854596,2.564,3774.7,3773.4,3.68175646]
["bitfinex","ETHUSD",1717426854990,2.564,3774.7,3773.6,5.44397]
["bitfinex","ETHUSD",1717426855303,2.564,3774.7,3773.8,2.64981]
["bitfinex","ETHUSD",1717426855622,2.64884,3775.3,3773.8,2.64981]
["bitfinex","ETHUSD",1717426855792,2.64884,3775.3,3773.9,3.0]
["bitfinex","ETHUSD",1717426855793,2.564,3775.0,3773.9,3.0]
["bitfinex","ETHUSD",1717426855998,2.564,3774.9,3773.9,3.0]
["bitfinex","ETHUSD",1717426856193,2.564,3774.9,3774.1,2.794]
["bitfinex","ETHUSD",1717426856400,2.564,3774.9,3774.0,0.564981]
["bitfinex","ETHUSD",1717426856623,2.564,3775.4,3774.1,2.6496]
["bitfinex","ETHUSD",1717426856787,2.564,3775.4,3774.2,3.0]
["bitfinex","ETHUSD",1717426857344,2.564,3775.4,3774.4,2.794]
["bitfinex","ETHUSD",1717426857634,2.564,3775.4,3774.5,3.844344]
["bitfinex","ETHUSD",1717426857785,2.564,3775.4,3774.5,0.844344]
["bitfinex","ETHUSD",1717426858629,2.564,3775.4,3774.5,5.917544]
["bitfinex","ETHUSD",1717426858930,2.564,3775.4,3774.5,3.123544]
["bitfinex","ETHUSD",1717426859086,2.6485,3775.8,3774.6,3.0]
["bitfinex","ETHUSD",1717426859428,2.564,3775.9,3774.6,3.0]
["bitfinex","ETHUSD",1717426859429,2.564,3775.9,3774.8,2.794]
["bitfinex","ETHUSD",1717426860069,2.564,3775.9,3775.0,5.44296]
["bitfinex","ETHUSD",1717426860328,2.564,3776.4,3775.2,2.794]
["bitfinex","ETHUSD",1717426860533,3.88526577,3776.4,3775.3,3.0]
["bitfinex","ETHUSD",1717426860716,1.0,3776.7,3774.7,1.1917544]
["bitfinex","ETHUSD",1717426860717,1.54621576,3776.8,3775.5,2.4649]
["bitfinex","ETHUSD",1717426860921,1.32126577,3776.4,3775.1,3.0]
["bitfinex","ETHUSD",1717426861123,2.564,3776.0,3775.0,3.0]
["bitfinex","ETHUSD",1717426861309,2.564,3776.0,3775.0,0.54649]
["bitfinex","ETHUSD",1717426861637,3.96967577,3775.9,3774.6,3.0]
["bitfinex","ETHUSD",1717426861789,2.564,3775.5,3774.6,3.0]
["bitfinex","ETHUSD",1717426861985,2.564,3775.5,3774.2,5.3847]
["bitfinex","ETHUSD",1717426862184,2.64861,3775.6,3774.2,5.3847]
["bitfinex","ETHUSD",1717426862418,6.53387577,3775.6,3774.3,0.80343]
["bitfinex","ETHUSD",1717426862624,6.53387577,3775.6,3774.3,3.80343]
["bitfinex","ETHUSD",1717426863087,2.564,3775.6,3774.7,2.794]
["bitfinex","ETHUSD",1717426863417,2.564,3776.1,3774.9,2.64905]
["bitfinex","ETHUSD",1717426863589,2.564,3776.1,3775.0,0.69703158]
["bitfinex","ETHUSD",1717426863785,2.564,3776.1,3774.3,3.80343]
["bitfinex","ETHUSD",1717426864113,2.564,3776.1,3774.4,1.87126577]
["bitfinex","ETHUSD",1717426864314,3.96956577,3776.0,3774.4,3.55]
["bitfinex","ETHUSD",1717426864717,2.64855,3775.7,3774.5,2.64933]
["bitfinex","ETHUSD",1717426864926,2.64855,3775.7,3774.6,3.0]
["bitfinex","ETHUSD",1717426865121,3.96981577,3775.7,3774.6,4.279676]
["bitfinex","ETHUSD",1717426865291,2.564,3775.3,3774.3,0.80343]
["bitfinex","ETHUSD",1717426865489,2.564,3775.3,3774.3,3.80343]
["bitfinex","ETHUSD",1717426865791,2.564,3774.8,3773.6,2.3771]
["bitfinex","ETHUSD",1717426866021,2.64922,3774.7,3773.6,2.3771]
["bitfinex","ETHUSD",1717426866233,2.564,3774.8,3773.6,5.02704]
["bitfinex","ETHUSD",1717426866435,1.54621576,3775.1,3773.9,2.64975]
["bitfinex","ETHUSD",1717426866731,2.564,3775.3,3774.0,0.264975]
["bitfinex","ETHUSD",1717426866732,2.64887,3775.2,3774.0,0.264975]
["bitfinex","ETHUSD",1717426866888,2.64887,3775.2,3773.7,4.11526577]
["bitfinex","ETHUSD",1717426867088,2.564,3775.3,3774.2,5.44352]
["bitfinex","ETHUSD",1717426867349,4.68287096,3775.3,3774.3,0.544352]
["bitfinex","ETHUSD",1717426867494,4.11021576,3775.3,3774.3,3.544352]
["bitfinex","ETHUSD",1717426867702,4.11021576,3775.3,3774.5,2.794]
["bitfinex","ETHUSD",1717426867703,1.54621576,3775.3,3774.5,2.794]
["bitfinex","ETHUSD",1717426867890,1.54621576,3775.6,3774.7,2.794]
["bitfinex","ETHUSD",1717426868192,0.57264798,3775.7,3774.8,3.6344]
["bitfinex","ETHUSD",1717426868193,2.11882947,3775.7,3774.8,3.6344]
["bitfinex","ETHUSD",1717426868510,2.11882947,3775.5,3774.8,3.4284]
["bitfinex","ETHUSD",1717426868724,1.54621576,3775.5,3774.9,3.0]
["bitfinex","ETHUSD",1717426868907,1.54621576,3775.5,3774.8,0.6344]
["bitfinex","ETHUSD",1717426869241,1.54621576,3775.5,3774.9,0.41844]
["bitfinex","ETHUSD",1717426869535,0.57261371,3775.4,3774.9,0.41844]
["bitfinex","ETHUSD",1717426869716,0.57261371,3775.4,3774.9,3.41844]
["bitfinex","ETHUSD",1717426870042,1.54621576,3775.7,3775.1,2.794]
["bitfinex","ETHUSD",1717426870240,1.54621576,3775.8,3775.2,3.80837058]
["bitfinex","ETHUSD",1717426870459,2.564,3775.4,3774.9,3.0]
["bitfinex","ETHUSD",1717426870744,2.564,3775.4,3772.6,3.2025395]
["bitfinex","ETHUSD",1717426870745,1.54621576,3775.2,3773.6,2.64995]
["bitfinex","ETHUSD",1717426870896,1.54621576,3774.4,3773.6,2.64995]
["bitfinex","ETHUSD",1717426871242,2.11893404,3774.3,3773.6,2.64995]
["bitfinex","ETHUSD",1717426871446,0.57271828,3774.2,3773.7,3.303635]
["bitfinex","ETHUSD",1717426871664,1.54621576,3774.3,3773.9,2.794]
["bitfinex","ETHUSD",1717426871814,1.54621576,3774.5,3774.1,2.794]
["bitfinex","ETHUSD",1717426871991,1.54621576,3774.5,3774.3,2.794]
["bitfinex","ETHUSD",1717426872196,1.54621576,3775.0,3774.4,3.0]
["bitfinex","ETHUSD",1717426872437,1.54621576,3774.7,3774.4,3.0]
["bitfinex","ETHUSD",1717426872742,0.57263155,3774.6,3774.2,0.41152658]
["bitfinex","ETHUSD",1717426872899,2.564,3775.3,3774.3,0.34115266]
["bitfinex","ETHUSD",1717426872900,2.11884731,3774.5,3774.3,0.34115266]
["bitfinex","ETHUSD",1717426873099,1.54663778,3774.5,3774.3,0.34115266]
["bitfinex","ETHUSD",1717426873290,2.11930569,3774.4,3774.3,0.34115266]
["bitfinex","ETHUSD",1717426873928,2.11930569,3774.4,3774.3,3.68515266]
["bitfinex","ETHUSD",1717426873929,0.57266791,3774.4,3774.3,3.68515266]
["bitfinex","ETHUSD",1717426874110,1.54663778,3774.5,3774.4,5.44342]
["bitfinex","ETHUSD",1717426874309,2.11927181,3774.5,3774.4,9.40308792]
["bitfinex","ETHUSD",1717426874502,1.54663778,3774.7,3774.4,9.40308792]
["bitfinex","ETHUSD",1717426874697,1.54663778,3774.8,3774.6,5.44328]
["bitfinex","ETHUSD",1717426875030,1.54663778,3775.0,3774.7,1.29529479]
["bitfinex","ETHUSD",1717426875339,1.54663778,3775.1,3775.0,5.443]
["bitfinex","ETHUSD",1717426875547,1.54663778,3775.3,3775.2,2.794]
["bitfinex","ETHUSD",1717426875715,1.54663778,3775.3,3775.2,4.42283]
["bitfinex","ETHUSD",1717426875915,2.11912907,3775.3,3775.2,7.42283]
["bitfinex","ETHUSD",1717426876113,0.57249129,3775.3,3775.2,4.62883]
["bitfinex","ETHUSD",1717426876351,1.54663778,3775.4,3775.3,2.64879]
["bitfinex","ETHUSD",1717426876645,1.54663778,3775.6,3775.4,2.794]
["bitfinex","ETHUSD",1717426876945,1.54663778,3775.7,3775.5,5.99265]
["bitfinex","ETHUSD",1717426877142,0.57242782,3775.6,3775.5,5.99265]
["bitfinex","ETHUSD",1717426877343,2.1190656,3775.6,3775.5,5.64865]
["bitfinex","ETHUSD",1717426877641,0.57242782,3775.6,3775.4,3.0]
["bitfinex","ETHUSD",1717426877841,0.57242782,3775.6,3775.4,0.38598886]
["bitfinex","ETHUSD",1717426878003,0.57242782,3775.5,3775.4,0.38598886]
["bitfinex","ETHUSD",1717426878664,0.57242782,3775.5,3774.3,2.64949]
["bitfinex","ETHUSD",1717426878797,1.54643038,3775.1,3774.4,2.794]
["bitfinex","ETHUSD",1717426878998,0.57242782,3775.0,3774.6,2.794]
["bitfinex","ETHUSD",1717426879242,1.54647359,3774.7,3774.6,5.44328]
["bitfinex","ETHUSD",1717426879410,1.54647359,3775.0,3774.6,5.987608]
["bitfinex","ETHUSD",1717426879749,5.0059,3777.2,3774.6,5.987608]
["bitfinex","ETHUSD",1717426879750,1.54647359,3775.1,3774.8,5.44314]
["bitfinex","ETHUSD",1717426880053,1.54647359,3775.1,3775.0,5.443]
["bitfinex","ETHUSD",1717426880247,2.11899493,3775.1,3775.0,8.443]
["bitfinex","ETHUSD",1717426880458,0.57252134,3775.1,3775.0,5.649]
["bitfinex","ETHUSD",1717426880597,1.54647359,3775.2,3775.0,5.649]
["bitfinex","ETHUSD",1717426880805,0.57250072,3775.1,3775.0,6.27377608]
["bitfinex","ETHUSD",1717426881005,2.11897431,3775.1,3775.0,10.93904185]
["bitfinex","ETHUSD",1717426881319,0.57250072,3775.1,3775.0,10.93904185]
["bitfinex","ETHUSD",1717426881651,1.54647359,3775.3,3775.0,9.61777608]
["bitfinex","ETHUSD",1717426881939,0.57248902,3775.2,3775.1,6.344]
["bitfinex","ETHUSD",1717426882367,2.564,3776.3,3775.3,2.794]
["bitfinex","ETHUSD",1717426882650,1.54698969,3775.4,3775.3,2.794]
["bitfinex","ETHUSD",1717426882855,1.54698969,3775.4,3775.3,6.344]
["bitfinex","ETHUSD",1717426883023,0.57247175,3775.4,3775.3,6.344]
["bitfinex","ETHUSD",1717426883227,1.54698969,3775.5,3775.4,5.44272]
["bitfinex","ETHUSD",1717426883535,1.54698969,3775.6,3775.4,8.99272]
["bitfinex","ETHUSD",1717426883710,1.54698969,3775.6,3775.5,3.344]
["bitfinex","ETHUSD",1717426883910,2.11942871,3775.6,3775.5,3.344]
["bitfinex","ETHUSD",1717426884355,0.57243902,3775.6,3775.5,4.66526577]
["bitfinex","ETHUSD",1717426884567,2.64742,3777.3,3776.1,2.794]
["bitfinex","ETHUSD",1717426884729,2.564,3776.8,3775.5,7.55307494]
["bitfinex","ETHUSD",1717426884912,2.564,3776.8,3775.5,6.19859]
["bitfinex","ETHUSD",1717426885311,3.96907577,3776.7,3775.5,5.64864]
["bitfinex","ETHUSD",1717426885540,2.564,3776.8,3775.5,6.96990577]
["bitfinex","ETHUSD",1717426885753,2.564,3776.8,3775.6,2.794]
["bitfinex","ETHUSD",1717426886712,2.564,3776.8,3775.5,5.64864]
["bitfinex","ETHUSD",1717426886941,2.564,3776.8,3775.5,6.440414]
["bitfinex","ETHUSD",1717426887515,2.564,3776.3,3775.5,3.0]
["bitfinex","ETHUSD",1717426887835,2.64763,3777.0,3775.3,2.794]
["bitfinex","ETHUSD",1717426888037,5.21163,3777.0,3775.7,2.794]
["bitfinex","ETHUSD",1717426888528,2.564,3777.0,3775.9,5.44231]
["bitfinex","ETHUSD",1717426888733,2.64734,3777.4,3775.9,5.44231]
["bitfinex","ETHUSD",1717426888734,2.64743,3777.3,3775.9,5.44234]
["bitfinex","ETHUSD",1717426888954,2.564,3777.4,3776.1,5.44221]
["bitfinex","ETHUSD",1717426889261,2.564,3777.4,3776.3,2.794]
["bitfinex","ETHUSD",1717426889783,2.564,3777.4,3776.1,5.44221]
["bitfinex","ETHUSD",1717426889919,2.64747,3777.2,3776.2,3.0]
["bitfinex","ETHUSD",1717426890265,5.2117,3776.9,3775.7,2.64847]
["bitfinex","ETHUSD",1717426890467,5.2117,3776.9,3775.7,2.913317]
["bitfinex","ETHUSD",1717426891017,5.2117,3776.9,3775.8,1.32126577]
["bitfinex","ETHUSD",1717426891226,0.1265033,3777.8,3776.6,2.64784]
["bitfinex","ETHUSD",1717426891423,2.6905033,3777.8,3776.7,0.264784]
["bitfinex","ETHUSD",1717426891722,2.564,3777.3,3776.2,2.64812]
["bitfinex","ETHUSD",1717426891946,2.564,3777.3,3776.3,3.0]
["bitfinex","ETHUSD",1717426892521,2.564,3777.3,3776.6,2.64788]
["bitfinex","ETHUSD",1717426892717,0.1265033,3777.8,3777.0,2.794]
["bitfinex","ETHUSD",1717426892949,0.1265033,3777.8,3777.2,2.794]
["bitfinex","ETHUSD",1717426893123,0.1265033,3777.8,3776.7,3.09970458]
["bitfinex","ETHUSD",1717426893317,2.564,3777.6,3776.7,3.09970458]
["bitfinex","ETHUSD",1717426893560,2.564,3777.6,3776.8,3.0]
["bitfinex","ETHUSD",1717426893788,2.564,3777.6,3776.8,3.60997046]
["bitfinex","ETHUSD",1717426895333,2.564,3777.6,3776.8,6.40397046]
["bitfinex","ETHUSD",1717426895744,2.564,3777.6,3776.8,3.60997046]
["bitfinex","ETHUSD",1717426896254,0.1265033,3777.8,3777.0,5.0723]
["bitfinex","ETHUSD",1717426896433,0.1265033,3777.8,3777.2,2.794]
["bitfinex","ETHUSD",1717426896634,0.1265033,3777.8,3777.3,3.86223]
["bitfinex","ETHUSD",1717426897054,0.1265033,3777.8,3777.0,3.0]
["bitfinex","ETHUSD",1717426897442,0.1265033,3777.8,3777.1,2.794]
["bitfinex","ETHUSD",1717426897700,0.1265033,3777.8,3777.2,5.794]
["bitfinex","ETHUSD",1717426898194,0.1265033,3777.8,3777.4,2.794]
["bitfinex","ETHUSD",1717426898475,0.1265033,3777.8,3777.6,2.794]
["bitfinex","ETHUSD",1717426898630,0.1265033,3777.8,3777.6,0.73125958]
["bitfinex","ETHUSD",1717426899012,0.1265033,3777.8,3777.4,3.0]
["bitfinex","ETHUSD",1717426899140,0.1265033,3777.8,3777.5,2.794]
["bitfinex","ETHUSD",1717426899343,0.1265033,3777.8,3777.6,0.55]
["bitfinex","ETHUSD",1717426899548,0.1265033,3777.8,3777.4,3.0]
["bitfinex","ETHUSD",1717426899767,0.1265033,3777.8,3777.5,2.794]
["bitfinex","ETHUSD",1717426899949,0.1265033,3777.8,3777.6,0.844133]
["bitfinex","ETHUSD",1717426900435,0.1265033,3777.8,3777.4,3.0]
["bitfinex","ETHUSD",1717426901960,0.1265033,3777.8,3777.4,5.794]
["bitfinex","ETHUSD",1717426902548,0.1265033,3777.8,3777.6,5.44118]
["bitfinex","ETHUSD",1717426902747,0.1265033,3777.8,3777.4,3.0]
["bitfinex","ETHUSD",1717426902748,0.1265033,3777.8,3777.4,5.794]
["bitfinex","ETHUSD",1717426902953,0.1265033,3777.8,3777.6,2.794]
["bitfinex","ETHUSD",1717426903164,0.1265033,3777.8,3777.7,5.37679235]
["bitfinex","ETHUSD",1717426903365,0.1265033,3777.8,3777.7,11.02390235]
["bitfinex","ETHUSD",1717426904735,0.1265033,3777.8,3777.7,9.70263658]
["bitfinex","ETHUSD",1717426905041,0.1265033,3777.8,3777.3,2.64735]
["bitfinex","ETHUSD",1717426905242,0.1265033,3777.8,3776.9,2.64762]
["bitfinex","ETHUSD",1717426905461,2.6905033,3777.8,3777.0,3.0]
["bitfinex","ETHUSD",1717426906095,0.1265033,3777.8,3777.1,2.794]
["bitfinex","ETHUSD",1717426906400,0.1265033,3777.8,3777.2,5.794]
["bitfinex","ETHUSD",1717426906559,0.1265033,3777.8,3777.3,3.0]
["bitfinex","ETHUSD",1717426907683,0.1265033,3777.8,3776.5,2.6479]
["bitfinex","ETHUSD",1717426908000,2.64715,3777.7,3776.5,2.6479]
["bitfinex","ETHUSD",1717426908490,2.64715,3777.7,3776.6,2.794]
["bitfinex","ETHUSD",1717426908787,2.64715,3777.7,3776.7,3.33819]
["bitfinex","ETHUSD",1717426909199,2.64734,3777.4,3776.8,3.0]
["bitfinex","ETHUSD",1717426909404,2.64734,3777.4,3776.1,2.64818]
["bitfinex","ETHUSD",1717426909405,2.64734,3777.4,3776.2,3.0]
["bitfinex","ETHUSD",1717426909702,2.64734,3777.4,3776.4,2.794]
["bitfinex","ETHUSD",1717426909854,2.64734,3777.4,3776.5,5.794]
["bitfinex","ETHUSD",1717426910054,2.64755,3777.1,3775.8,0.09307631]
["bitfinex","ETHUSD",1717426910310,2.64755,3777.1,3775.8,1.41434208]
["bitfinex","ETHUSD",1717426910600,2.64776,3776.8,3775.8,2.794]
["bitfinex","ETHUSD",1717426910806,2.64776,3776.8,3775.9,3.42967021]
["bitfinex","ETHUSD",1717426910982,2.64776,3776.8,3775.9,2.794]
["bitfinex","ETHUSD",1717426911700,2.64776,3776.8,3776.0,3.0]
["bitfinex","ETHUSD",1717426913094,2.64776,3776.8,3775.9,5.794]
["bitfinex","ETHUSD",1717426915960,1.92,3777.1,3775.9,5.794]
["bitfinex","ETHUSD",1717426916300,1.92,3777.1,3776.0,7.60776177]
["bitfinex","ETHUSD",1717426916469,1.92,3777.1,3776.2,5.44214]
["bitfinex","ETHUSD",1717426916670,4.373,3777.5,3776.3,5.794]
["bitfinex","ETHUSD",1717426916969,0.1265033,3777.8,3776.8,2.64771]
["bitfinex","ETHUSD",1717426917176,0.1265033,3777.8,3777.1,5.44148]
["bitfinex","ETHUSD",1717426917499,0.1265033,3777.8,3777.2,3.0]
["bitfinex","ETHUSD",1717426918392,0.1265033,3777.8,3777.3,3.344]
["bitfinex","ETHUSD",1717426919065,0.1265033,3777.8,3777.7,2.794]
["bitfinex","ETHUSD",1717426919275,0.1265033,3777.8,3777.7,7.66526577]
["bitfinex","ETHUSD",1717426919467,0.1265033,3777.8,3777.7,9.22508035]
["bitfinex","ETHUSD",1717426922566,0.1265033,3777.8,3777.7,9.31810985]
["bitfinex","ETHUSD",1717426923497,0.01394532,3777.8,3777.7,9.31810985]
["bitfinex","ETHUSD",1717426925318,0.01394532,3777.8,3777.7,7.44684408]
["bitfinex","ETHUSD",1717426925524,0.01394532,3777.8,3777.7,4.44684408]
["bitfinex","ETHUSD",1717426925819,0.01394532,3777.8,3777.7,0.0930295]
["bitfinex","ETHUSD",1717426925967,0.01394532,3777.8,3776.8,2.64772]
["bitfinex","ETHUSD",1717426926164,0.01394532,3777.8,3776.8,3.96898577]
["bitfinex","ETHUSD",1717426926680,0.01394532,3777.8,3776.9,2.794]
["bitfinex","ETHUSD",1717426926893,0.01394532,3777.8,3776.9,3.47029858]
["bitfinex","ETHUSD",1717426927295,2.3815,3777.7,3776.9,0.67629858]
["bitfinex","ETHUSD",1717426927492,2.3815,3777.7,3776.8,2.64772]
["bitfinex","ETHUSD",1717426927797,2.64719,3777.6,3776.5,2.794]
["bitfinex","ETHUSD",1717426928188,2.64719,3777.6,3776.7,2.794]
["bitfinex","ETHUSD",1717426928832,0.01394532,3777.8,3777.2,2.64742]
["bitfinex","ETHUSD",1717426928975,0.01394532,3777.8,3777.3,3.058742]
["bitfinex","ETHUSD",1717426929176,0.01394532,3777.8,3777.5,2.794]
["bitfinex","ETHUSD",1717426929379,0.01394532,3777.8,3777.6,6.344]
["bitfinex","ETHUSD",1717426929692,0.01394532,3777.8,3777.6,3.344]
["bitfinex","ETHUSD",1717426929894,0.01394532,3777.8,3776.3,1.059921]
["bitfinex","ETHUSD",1717426929895,0.01394532,3777.8,3776.8,2.64771]
["bitfinex","ETHUSD",1717426930114,0.01394532,3777.8,3776.9,3.814771]
["bitfinex","ETHUSD",1717426930351,2.66102532,3777.8,3776.9,3.55]
["bitfinex","ETHUSD",1717426930477,2.4875,3777.7,3776.9,0.55]
["bitfinex","ETHUSD",1717426930834,2.64727,3777.5,3776.7,2.794]
["bitfinex","ETHUSD",1717426930988,2.64749,3777.2,3776.0,3.492516]
["bitfinex","ETHUSD",1717426931196,2.64749,3777.2,3776.0,2.64827]
["bitfinex","ETHUSD",1717426931798,2.64719,3777.6,3776.2,2.794]
["bitfinex","ETHUSD",1717426932139,0.01394532,3777.8,3777.1,2.794]
["bitfinex","ETHUSD",1717426932311,0.01394532,3777.8,3777.2,0.544158]
["bitfinex","ETHUSD",1717426932623,0.01394532,3777.8,3776.7,3.0]
["bitfinex","ETHUSD",1717426932830,0.01394532,3777.8,3776.8,1.87126577]
["bitfinex","ETHUSD",1717426933117,0.01394532,3777.8,3776.9,5.44163]
["bitfinex","ETHUSD",1717426933331,0.01394532,3777.8,3777.1,2.794]
["bitfinex","ETHUSD",1717426933474,0.01394532,3777.8,3777.2,3.344]
["bitfinex","ETHUSD",1717426933675,0.01394532,3777.8,3777.4,2.794]
["bitfinex","ETHUSD",1717426933874,0.01394532,3777.8,3777.6,2.794]
["bitfinex","ETHUSD",1717426934516,0.01394532,3777.8,3777.5,0.55]
["bitfinex","ETHUSD",1717426934686,0.01394532,3777.8,3777.6,2.794]
["bitfinex","ETHUSD",1717426934871,0.01394532,3777.8,3777.3,3.0]
["bitfinex","ETHUSD",1717426935075,0.01394532,3777.8,3777.4,0.55]
["bitfinex","ETHUSD",1717426935275,0.01394532,3777.8,3777.2,3.19741]
["bitfinex","ETHUSD",1717426935490,0.01394532,3777.8,3777.4,2.794]
["bitfinex","ETHUSD",1717426935724,0.01394532,3777.8,3777.6,2.794]
["bitfinex","ETHUSD",1717426935904,0.01394532,3777.8,3777.1,0.75188958]
["bitfinex","ETHUSD",1717426936105,0.01394532,3777.8,3776.9,3.0]
["bitfinex","ETHUSD",1717426936283,2.64712,3777.7,3776.9,3.0]
["bitfinex","ETHUSD",1717426936484,2.64712,3777.7,3776.6,2.794]
["bitfinex","ETHUSD",1717426936682,2.64712,3777.7,3776.7,6.6382]
["bitfinex","ETHUSD",1717426936880,0.01394532,3777.8,3776.9,2.794]
["bitfinex","ETHUSD",1717426937112,0.01394532,3777.8,3777.1,5.44153]
["bitfinex","ETHUSD",1717426937280,0.01394532,3777.8,3777.3,2.794]
["bitfinex","ETHUSD",1717426937697,0.01394532,3777.8,3777.5,2.794]
["bitfinex","ETHUSD",1717426937906,0.01394532,3777.8,3777.6,1.1844]
["bitfinex","ETHUSD",1717426938105,0.01394532,3777.8,3777.6,0.55]
["bitfinex","ETHUSD",1717426938309,0.01394532,3777.8,3777.3,0.55]
["bitfinex","ETHUSD",1717426938519,0.01394532,3777.8,3777.3,1.87126577]
["bitfinex","ETHUSD",1717426938681,0.01394532,3777.8,3777.3,0.55]
["bitfinex","ETHUSD",1717426939080,0.01394532,3777.8,3777.3,3.344]
["bitfinex","ETHUSD",1717426939310,0.01394532,3777.8,3777.4,3.899153]
["bitfinex","ETHUSD",1717426940038,0.01394532,3777.8,3777.4,0.899153]
["bitfinex","ETHUSD",1717426940751,0.01394532,3777.8,3777.2,3.0]
["bitfinex","ETHUSD",1717426940956,0.01394532,3777.8,3776.8,3.0]
["bitfinex","ETHUSD",1717426941165,0.01394532,3777.8,3776.9,2.794]
["bitfinex","ETHUSD",1717426941372,0.01394532,3777.8,3777.0,3.0]
["bitfinex","ETHUSD",1717426941660,0.01394532,3777.8,3777.1,0.8794]
["bitfinex","ETHUSD",1717426942156,2.64713,3777.7,3776.9,3.0]
["bitfinex","ETHUSD",1717426942367,2.64713,3777.7,3776.7,3.0]
["bitfinex","ETHUSD",1717426942570,0.01394532,3777.8,3776.9,2.794]
["bitfinex","ETHUSD",1717426942865,0.01394532,3777.8,3777.1,2.794]
["bitfinex","ETHUSD",1717426943078,0.01394532,3777.8,3777.1,4.11526577]
["bitfinex","ETHUSD",1717426943271,0.01394532,3777.8,3777.3,2.794]
["bitfinex","ETHUSD",1717426943475,0.01394532,3777.8,3777.4,3.0]
["bitfinex","ETHUSD",1717426944675,2.66102532,3777.8,3777.1,5.794]
["bitfinex","ETHUSD",1717426944826,2.66102532,3777.8,3777.2,0.5794]
["bitfinex","ETHUSD",1717426946039,2.64727,3777.5,3776.8,2.794]
["bitfinex","ETHUSD",1717426946280,0.01394532,3777.8,3776.8,2.794]
["bitfinex","ETHUSD",1717426947140,2.64711,3777.7,3776.5,2.794]
["bitfinex","ETHUSD",1717426947375,2.64711,3777.7,3776.7,2.794]
["bitfinex","ETHUSD",1717426947532,2.64711,3777.7,3776.8,4.31652658]
["bitfinex","ETHUSD",1717426948135,0.01394532,3777.8,3776.9,5.44166]
["bitfinex","ETHUSD",1717426948371,0.01394532,3777.8,3777.0,3.55]
["bitfinex","ETHUSD",1717426951841,2.66100532,3777.8,3777.0,3.0]
["bitfinex","ETHUSD",1717426952039,2.64727,3777.5,3777.0,3.0]
["bitfinex","ETHUSD",1717426952250,2.64727,3777.5,3776.6,3.0]
["bitfinex","ETHUSD",1717426952454,2.64727,3777.5,3776.7,3.0]
["bitfinex","ETHUSD",1717426952780,2.64754,3777.1,3776.1,2.64818]
["bitfinex","ETHUSD",1717426952979,2.64754,3777.1,3776.1,5.44218]
["bitfinex","ETHUSD",1717426953149,2.3835,3777.3,3776.3,5.44206]
["bitfinex","ETHUSD",1717426953366,2.64727,3777.5,3776.3,5.44206]
["bitfinex","ETHUSD",1717426953839,2.64727,3777.5,3776.6,2.794]
["bitfinex","ETHUSD",1717426954041,0.01394532,3777.8,3776.9,5.44163]
["bitfinex","ETHUSD",1717426954383,0.01394532,3777.8,3776.7,4.87126577]
["bitfinex","ETHUSD",1717426954384,0.01394532,3777.8,3777.2,2.794]
["bitfinex","ETHUSD",1717426954581,0.01394532,3777.8,3777.3,8.99134]
["bitfinex","ETHUSD",1717426954786,0.01394532,3777.8,3777.3,6.76260577]
["bitfinex","ETHUSD",1717426954988,0.01394532,3777.8,3777.5,5.44123]
["bitfinex","ETHUSD",1717426955340,0.01394532,3777.8,3777.6,0.55]
["bitfinex","ETHUSD",1717426955656,0.01394532,3777.8,3777.7,0.899123]
["bitfinex","ETHUSD",1717426956241,0.01394532,3777.8,3777.7,5.01438877]
["bitfinex","ETHUSD",1717426956481,0.01394532,3777.8,3777.7,5.56438877]
["bitfinex","ETHUSD",1717426956668,0.01394532,3777.8,3777.7,8.56438877]
["bitfinex","ETHUSD",1717426959310,0.01394532,3777.8,3777.7,8.65741827]
["bitfinex","ETHUSD",1717426959531,0.01394532,3777.8,3777.7,10.95641033]
["bitfinex","ETHUSD",1717426960363,0.00153757,3777.8,3777.7,11.50826983]
["bitfinex","ETHUSD",1717426960607,0.00153757,3777.8,3777.7,10.95641033]
["bitfinex","ETHUSD",1717426961885,0.00153757,3777.8,3777.7,8.65741827]
["bitfinex","ETHUSD",1717426962489,0.00153757,3777.8,3777.7,10.95638854]
["bitfinex","ETHUSD",1717426962695,3.17882176,3780.4,3778.9,2.794]
["bitfinex","ETHUSD",1717426962865,2.64523,3780.4,3779.1,2.794]
["bitfinex","ETHUSD",1717426963073,2.64537,3780.2,3779.2,3.55]
["bitfinex","ETHUSD",1717426963421,2.64537,3780.2,3779.2,3.0]
["bitfinex","ETHUSD",1717426963721,2.64537,3780.2,3779.2,3.80433711]
["bitfinex","ETHUSD",1717426963865,2.64537,3780.2,3779.2,3.0]
["bitfinex","ETHUSD",1717426964312,2.64537,3780.2,3779.3,2.64595]
["bitfinex","ETHUSD",1717426964614,2.64537,3780.2,3779.3,3.19595]
["bitfinex","ETHUSD",1717426964769,2.2881,3780.3,3779.3,5.98995]
["bitfinex","ETHUSD",1717426965168,2.64511,3780.6,3779.6,2.794]
["bitfinex","ETHUSD",1717426965367,2.64483,3781.0,3779.8,5.43962]
["bitfinex","ETHUSD",1717426965623,2.64483,3781.0,3779.9,3.55]
["bitfinex","ETHUSD",1717426966092,2.64509,3780.6,3779.9,3.0]
["bitfinex","ETHUSD",1717426966304,5.20209,3780.6,3779.9,3.0]
["bitfinex","ETHUSD",1717426966498,5.20209,3780.6,3779.4,2.6459]
["bitfinex","ETHUSD",1717426966499,5.20209,3780.6,3779.5,3.0]
["bitfinex","ETHUSD",1717426967012,2.64509,3780.6,3779.6,3.19577]
["bitfinex","ETHUSD",1717426967212,2.64509,3780.6,3779.8,2.794]
["bitfinex","ETHUSD",1717426967375,2.64509,3780.6,3779.6,3.19577]
["bitfinex","ETHUSD",1717426967573,2.64509,3780.6,3779.7,3.0]
["bitfinex","ETHUSD",1717426967797,2.64509,3780.6,3779.8,0.619577]
["bitfinex","ETHUSD",1717426968187,2.64483,3781.0,3779.8,3.413577]
["bitfinex","ETHUSD",1717426968511,2.64483,3781.0,3779.9,3.55]
["bitfinex","ETHUSD",1717426969409,2.64483,3781.0,3779.9,5.98951]
["bitfinex","ETHUSD",1717426969584,2.64483,3781.0,3780.0,3.9609087]
["bitfinex","ETHUSD",1717426969912,2.64483,3781.0,3780.1,0.55]
["bitfinex","ETHUSD",1717426970118,2.64483,3781.0,3780.2,2.64535]
["bitfinex","ETHUSD",1717426970413,2.64483,3781.0,3780.3,3.0]
["bitfinex","ETHUSD",1717426971506,2.3699,3781.1,3780.3,3.0]
["bitfinex","ETHUSD",1717426971724,2.3699,3781.1,3780.3,3.99502587]
["bitfinex","ETHUSD",1717426971913,2.64498,3780.8,3780.3,3.0]
["bitfinex","ETHUSD",1717426972089,2.64498,3780.8,3779.9,3.0]
["bitfinex","ETHUSD",1717426972430,4.9269,3781.1,3779.9,3.3]
["bitfinex","ETHUSD",1717426972431,2.64519,3780.5,3779.9,3.3]
["bitfinex","ETHUSD",1717426972634,2.64487,3780.9,3779.8,3.0]
["bitfinex","ETHUSD",1717426972782,2.64487,3780.9,3779.0,1.32126577]
["bitfinex","ETHUSD",1717426972783,2.64487,3780.9,3779.6,2.64574]
["bitfinex","ETHUSD",1717426972994,3.96613577,3780.9,3779.7,3.0]
["bitfinex","ETHUSD",1717426973240,2.6451,3780.6,3779.7,3.0]
["bitfinex","ETHUSD",1717426973390,5.01469,3781.1,3779.9,2.64552]
["bitfinex","ETHUSD",1717426974127,5.01469,3781.1,3780.0,3.0]
["bitfinex","ETHUSD",1717426974290,2.3699,3781.1,3780.1,2.64539]
["bitfinex","ETHUSD",1717426974489,2.3699,3781.1,3780.2,3.0]
["bitfinex","ETHUSD",1717426974690,2.3699,3781.1,3780.2,3.919539]
["bitfinex","ETHUSD",1717426977011,2.64469,3781.2,3780.2,3.919539]
["bitfinex","ETHUSD",1717426977193,5.3279033,3781.6,3780.3,2.64526]
["bitfinex","ETHUSD",1717426977533,2.7709033,3781.6,3780.5,2.64514]
["bitfinex","ETHUSD",1717426977686,2.7709033,3781.6,3780.6,3.564514]
["bitfinex","ETHUSD",1717426978293,0.1265033,3781.6,3780.7,2.64496]
["bitfinex","ETHUSD",1717426978516,0.1265033,3781.6,3780.8,3.0]
["bitfinex","ETHUSD",1717426978927,0.1265033,3781.6,3780.9,3.96611577]
["bitfinex","ETHUSD",1717426979109,0.1265033,3781.6,3781.1,2.64467]
["bitfinex","ETHUSD",1717426979293,0.1265033,3781.6,3781.2,3.75159358]
["bitfinex","ETHUSD",1717426979494,0.1265033,3781.6,3781.2,4.30159358]
["bitfinex","ETHUSD",1717426980291,0.1265033,3781.6,3781.2,3.75159358]
["bitfinex","ETHUSD",1717426980526,0.1265033,3781.6,3781.2,3.0]
["bitfinex","ETHUSD",1717426981833,0.1265033,3781.6,3780.7,3.0]
["bitfinex","ETHUSD",1717426982154,0.1265033,3781.6,3780.8,0.55]
["bitfinex","ETHUSD",1717426982508,2.64448,3781.5,3780.2,3.0]
["bitfinex","ETHUSD",1717426982848,2.64448,3781.5,3780.3,0.809386]
["bitfinex","ETHUSD",1717426983001,2.64448,3781.5,3779.7,5.43969]
["bitfinex","ETHUSD",1717426983210,2.64448,3781.5,3780.1,1.32126577]
["bitfinex","ETHUSD",1717426983955,2.64448,3781.5,3780.1,4.32126577]
["bitfinex","ETHUSD",1717426984445,2.64471,3781.2,3780.1,3.0]
["bitfinex","ETHUSD",1717426984644,2.64471,3781.2,3779.8,3.0]
["bitfinex","ETHUSD",1717426984947,2.64471,3781.2,3779.9,2.71524177]
["bitfinex","ETHUSD",1717426985151,2.64471,3781.2,3780.0,3.0]
["bitfinex","ETHUSD",1717426985321,2.64471,3781.2,3780.1,0.55]
["bitfinex","ETHUSD",1717426985528,2.64492,3780.9,3779.9,0.843976]
["bitfinex","ETHUSD",1717426985723,2.64492,3780.9,3779.6,2.64576]
["bitfinex","ETHUSD",1717426985724,2.64492,3780.9,3779.7,3.0]
["bitfinex","ETHUSD",1717426986047,2.64513,3780.6,3779.5,5.0569]
["bitfinex","ETHUSD",1717426986210,2.64513,3780.6,3779.6,1.82695577]
["bitfinex","ETHUSD",1717426987327,2.64513,3780.6,3779.7,0.55]
["bitfinex","ETHUSD",1717426988515,2.64513,3780.6,3779.7,1.87126577]
["bitfinex","ETHUSD",1717426988709,2.64482,3781.0,3779.8,8.06882235]
["bitfinex","ETHUSD",1717426988911,2.64454,3781.4,3780.1,2.6454]
["bitfinex","ETHUSD",1717426989286,2.64454,3781.4,3780.3,2.64526]
["bitfinex","ETHUSD",1717426989442,0.1265033,3781.6,3780.5,2.64514]
["bitfinex","ETHUSD",1717426989622,0.1265033,3781.6,3780.6,10.06106577]
["bitfinex","ETHUSD",1717426989822,0.1265033,3781.6,3780.7,2.64497]
["bitfinex","ETHUSD",1717426990036,0.1265033,3781.6,3780.8,4.87126577]
["bitfinex","ETHUSD",1717426991239,0.1265033,3781.6,3780.8,3.55]
["bitfinex","ETHUSD",1717426991555,0.1265033,3781.6,3780.9,0.619497]
["bitfinex","ETHUSD",1717426991957,0.1265033,3781.6,3781.0,0.55]
["bitfinex","ETHUSD",1717426992509,0.1265033,3781.6,3781.1,6.48406577]
["bitfinex","ETHUSD",1717426992753,0.1265033,3781.6,3781.2,3.55]
["bitfinex","ETHUSD",1717426993337,0.1265033,3781.6,3781.2,3.0]
["bitfinex","ETHUSD",1717426993542,0.1265033,3781.6,3781.2,3.6264197]
["bitfinex","ETHUSD",1717426994160,0.1265033,3781.6,3781.3,3.0]
["bitfinex","ETHUSD",1717426994361,0.1265033,3781.6,3781.2,0.6264197]
["bitfinex","ETHUSD",1717426994661,0.1265033,3781.6,3780.9,0.619497]
["bitfinex","ETHUSD",1717426994829,0.1265033,3781.6,3781.0,0.55]
["bitfinex","ETHUSD",1717426995158,0.1265033,3781.6,3780.2,2.64533]
["bitfinex","ETHUSD",1717426995378,2.7709333,3781.6,3780.5,2.64512]
["bitfinex","ETHUSD",1717426995592,2.7709333,3781.6,3780.6,1.71790435]
["bitfinex","ETHUSD",1717426995799,2.7709333,3781.6,3780.6,0.39663858]
["bitfinex","ETHUSD",1717426995983,2.7709333,3781.6,3780.0,2.64547]
["bitfinex","ETHUSD",1717426996162,2.64462,3781.3,3780.0,3.96673577]
["bitfinex","ETHUSD",1717426997359,2.64482,3781.0,3780.0,2.64547]
["bitfinex","ETHUSD",1717426997691,2.64482,3781.0,3779.6,3.704738]
["bitfinex","ETHUSD",1717426997893,2.64482,3781.0,3779.7,2.43273957]
["bitfinex","ETHUSD",1717426998103,2.64482,3781.0,3779.7,1.32126577]
["bitfinex","ETHUSD",1717426998248,2.64482,3781.0,3779.6,2.64576]
["bitfinex","ETHUSD",1717426998449,2.64534,3780.3,3779.3,1.058995]
["bitfinex","ETHUSD",1717426998777,2.64534,3780.3,3779.2,2.646]
["bitfinex","ETHUSD",1717426999968,2.64534,3780.3,3779.3,3.0]
["bitfinex","ETHUSD",1717427001461,2.64502,3780.7,3779.4,2.64585]
["bitfinex","ETHUSD",1717427001797,2.64502,3780.7,3779.5,3.0]
["bitfinex","ETHUSD",1717427001984,2.64502,3780.7,3779.6,0.43212658]
["bitfinex","ETHUSD",1717427002207,2.64502,3780.7,3779.7,0.55]
["bitfinex","ETHUSD",1717427002363,2.64502,3780.7,3779.5,0.55]
["bitfinex","ETHUSD",1717427002563,2.64502,3780.7,3779.4,0.55]
["bitfinex","ETHUSD",1717427003063,2.557,3781.4,3780.0,2.64548]
["bitfinex","ETHUSD",1717427003064,2.64476,3781.1,3780.0,2.64548]
["bitfinex","ETHUSD",1717427003262,5.11799,3781.5,3780.2,2.6453]
["bitfinex","ETHUSD",1717427003497,2.64469,3781.2,3780.3,0.55]
["bitfinex","ETHUSD",1717427003797,2.64469,3781.2,3780.3,3.55]
["bitfinex","ETHUSD",1717427005611,2.4735,3781.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717427005817,0.1265033,3781.6,3780.5,0.60284632]
["bitfinex","ETHUSD",1717427005965,0.1265033,3781.6,3780.6,1.32126577]
["bitfinex","ETHUSD",1717427006173,0.1265033,3781.6,3780.7,0.55]
["bitfinex","ETHUSD",1717427007080,0.1265033,3781.6,3780.7,3.19494]
["bitfinex","ETHUSD",1717427007569,0.1265033,3781.6,3780.8,3.0]
["bitfinex","ETHUSD",1717427007866,0.1265033,3781.6,3780.7,0.55]
["bitfinex","ETHUSD",1717427008064,0.1265033,3781.6,3780.6,0.55]
["bitfinex","ETHUSD",1717427008264,0.1265033,3781.6,3780.6,1.16323866]
["bitfinex","ETHUSD",1717427008476,2.64446,3781.5,3780.6,1.16323866]
["bitfinex","ETHUSD",1717427008685,2.64446,3781.5,3780.6,0.61323866]
["bitfinex","ETHUSD",1717427008909,2.64446,3781.5,3780.1,0.264548]
["bitfinex","ETHUSD",1717427008910,2.6447,3781.2,3780.1,0.264548]
["bitfinex","ETHUSD",1717427009447,2.64483,3781.0,3780.1,0.264548]
["bitfinex","ETHUSD",1717427011776,2.64513,3780.6,3779.3,5.09004]
["bitfinex","ETHUSD",1717427011977,2.64513,3780.6,3779.3,6.41130577]
["bitfinex","ETHUSD",1717427013238,2.64484,3781.0,3779.6,2.794]
["bitfinex","ETHUSD",1717427013385,2.64484,3781.0,3779.7,4.87126577]
["bitfinex","ETHUSD",1717427013576,0.53359176,3781.3,3779.8,3.56052658]
["bitfinex","ETHUSD",1717427013889,2.64456,3781.4,3780.0,2.794]
["bitfinex","ETHUSD",1717427014097,2.64456,3781.4,3780.1,4.87126577]
["bitfinex","ETHUSD",1717427014928,2.64456,3781.4,3780.5,2.64512]
["bitfinex","ETHUSD",1717427015081,2.64456,3781.4,3780.6,0.55]
["bitfinex","ETHUSD",1717427015283,2.64456,3781.4,3780.1,2.6454]
["bitfinex","ETHUSD",1717427015484,2.64475,3781.1,3780.2,4.11454]
["bitfinex","ETHUSD",1717427016614,2.64475,3781.1,3780.2,3.56454]
["bitfinex","ETHUSD",1717427016825,2.64475,3781.1,3780.2,0.56454]
["bitfinex","ETHUSD",1717427017122,2.64497,3780.8,3779.8,3.0]
["bitfinex","ETHUSD",1717427017422,2.64497,3780.8,3779.9,0.55]
["bitfinex","ETHUSD",1717427017921,2.64497,3780.8,3779.8,3.0]
["bitfinex","ETHUSD",1717427018621,2.64511,3780.6,3779.8,3.0]
["bitfinex","ETHUSD",1717427018927,2.64511,3780.6,3779.8,3.41205544]
["bitfinex","ETHUSD",1717427019579,0.53359176,3781.0,3779.8,3.41205544]
["bitfinex","ETHUSD",1717427019787,2.64482,3781.0,3779.9,2.64555]
["bitfinex","ETHUSD",1717427020103,2.64482,3781.0,3780.0,3.30576054]
["bitfinex","ETHUSD",1717427020926,2.64504,3780.7,3780.0,3.0]
["bitfinex","ETHUSD",1717427021220,2.64504,3780.7,3779.6,3.0]
["bitfinex","ETHUSD",1717427022920,2.64524,3780.4,3779.6,3.0]
["bitfinex","ETHUSD",1717427023128,2.6455,3780.0,3779.2,3.0]
["bitfinex","ETHUSD",1717427023334,2.6455,3780.0,3779.2,3.564608]
["bitfinex","ETHUSD",1717427026790,2.6458,3779.6,3778.7,2.64638]
["bitfinex","ETHUSD",1717427027228,2.64554,3780.0,3778.7,2.64638]
["bitfinex","ETHUSD",1717427027529,2.64554,3780.0,3779.0,2.64618]
["bitfinex","ETHUSD",1717427027689,2.64554,3780.0,3779.1,0.32490974]
["bitfinex","ETHUSD",1717427028526,2.64554,3780.0,3779.1,3.32490974]
["bitfinex","ETHUSD",1717427028906,2.64554,3780.0,3779.1,3.0]
["bitfinex","ETHUSD",1717427029498,3.23826577,3779.9,3778.4,1.059345]
["bitfinex","ETHUSD",1717427029688,3.23826577,3779.9,3778.4,0.16125687]
["bitfinex","ETHUSD",1717427029882,3.23826577,3779.9,3777.7,0.82778925]
["bitfinex","ETHUSD",1717427029883,3.23826577,3779.9,3778.2,1.059337]
["bitfinex","ETHUSD",1717427031191,2.64592,3779.5,3778.6,2.64645]
["bitfinex","ETHUSD",1717427031391,2.64592,3779.5,3778.7,3.0]
["bitfinex","ETHUSD",1717427031826,2.64608,3779.2,3778.2,2.64674]
["bitfinex","ETHUSD",1717427032033,2.64608,3779.2,3778.3,3.264674]
["bitfinex","ETHUSD",1717427032492,2.64628,3778.9,3778.0,1.05942]
["bitfinex","ETHUSD",1717427033258,2.64628,3778.9,3777.8,2.64698]
["bitfinex","ETHUSD",1717427033791,2.64628,3778.9,3777.9,3.0]
["bitfinex","ETHUSD",1717427034822,2.4387,3779.4,3777.8,2.64698]
["bitfinex","ETHUSD",1717427034823,2.64625,3779.0,3777.8,2.64698]
["bitfinex","ETHUSD",1717427035226,2.64625,3779.0,3777.8,3.0176358]
["bitfinex","ETHUSD",1717427035594,2.64646,3778.7,3777.8,2.64698]
["bitfinex","ETHUSD",1717427036038,2.64646,3778.7,3777.9,3.0]
["bitfinex","ETHUSD",1717427037523,2.4717,3778.5,3777.4,1.05961]
["bitfinex","ETHUSD",1717427037728,1.917,3778.1,3776.4,2.436]
["bitfinex","ETHUSD",1717427037928,1.917,3778.1,3776.8,1.059759]
["bitfinex","ETHUSD",1717427039241,4.56386,3778.1,3777.0,2.64754]
["bitfinex","ETHUSD",1717427039444,4.56386,3778.1,3777.2,2.64746]
["bitfinex","ETHUSD",1717427039611,4.56386,3778.1,3777.3,3.0]
["bitfinex","ETHUSD",1717427041348,4.56386,3778.1,3776.8,3.707459]
["bitfinex","ETHUSD",1717427041563,1.917,3777.6,3776.8,2.6477]
["bitfinex","ETHUSD",1717427042251,1.917,3778.0,3776.8,2.6477]
["bitfinex","ETHUSD",1717427042408,1.917,3778.0,3776.4,2.436]
["bitfinex","ETHUSD",1717427042409,1.917,3778.0,3777.0,2.64753]
["bitfinex","ETHUSD",1717427043611,2.64699,3777.9,3777.0,2.64753]
["bitfinex","ETHUSD",1717427044340,2.64699,3777.9,3776.8,2.64772]
["bitfinex","ETHUSD",1717427044513,2.64699,3777.9,3776.9,3.0]
["bitfinex","ETHUSD",1717427045054,2.4505,3777.5,3776.9,3.0]
["bitfinex","ETHUSD",1717427045264,5.68876577,3777.5,3776.4,3.0]
["bitfinex","ETHUSD",1717427045473,5.68876577,3777.5,3776.5,0.564807]
["bitfinex","ETHUSD",1717427045746,2.64735,3777.4,3776.3,2.64807]
["bitfinex","ETHUSD",1717427046555,4.56435,3777.4,3776.3,2.64807]
["bitfinex","ETHUSD",1717427047060,2.64756,3777.1,3775.9,2.64833]
["bitfinex","ETHUSD",1717427047241,2.64767,3776.9,3775.9,3.708361]
["bitfinex","ETHUSD",1717427047451,2.64767,3776.9,3775.9,2.64833]
["bitfinex","ETHUSD",1717427048696,1.917,3776.6,3775.4,2.64872]
["bitfinex","ETHUSD",1717427049851,1.917,3776.6,3775.5,3.0]
["bitfinex","ETHUSD",1717427050388,2.2642,3776.5,3775.5,3.0]
["bitfinex","ETHUSD",1717427050678,1.917,3776.2,3775.4,2.64872]
["bitfinex","ETHUSD",1717427052185,1.917,3776.2,3775.5,3.0]
["bitfinex","ETHUSD",1717427052481,1.917,3776.2,3774.9,3.709328]
["bitfinex","ETHUSD",1717427052677,3.96949577,3776.1,3774.9,2.64901]
["bitfinex","ETHUSD",1717427052877,1.917,3775.8,3774.9,2.64901]
["bitfinex","ETHUSD",1717427053982,1.917,3775.8,3775.0,3.0]
["bitfinex","ETHUSD",1717427054292,2.2642,3776.5,3775.0,4.32126577]
["bitfinex","ETHUSD",1717427054496,2.2642,3776.5,3775.2,2.3915]
["bitfinex","ETHUSD",1717427054637,1.917,3776.9,3775.8,2.64841]
["bitfinex","ETHUSD",1717427054833,2.2978,3777.0,3776.2,2.64815]
["bitfinex","ETHUSD",1717427055032,2.2914,3777.6,3776.3,0.0529581]
["bitfinex","ETHUSD",1717427055335,2.2914,3777.6,3776.8,2.64768]
["bitfinex","ETHUSD",1717427055678,2.2914,3778.1,3776.8,2.64768]
["bitfinex","ETHUSD",1717427055877,2.2914,3778.1,3777.0,2.64756]
["bitfinex","ETHUSD",1717427056081,2.2914,3778.1,3777.0,3.212316]
["bitfinex","ETHUSD",1717427056287,2.2914,3778.1,3777.0,2.64756]
["bitfinex","ETHUSD",1717427057174,2.2914,3778.1,3776.7,3.0]
["bitfinex","ETHUSD",1717427057175,4.56375,3778.3,3777.3,2.64737]
["bitfinex","ETHUSD",1717427057978,2.64675,3778.3,3777.3,2.64737]
["bitfinex","ETHUSD",1717427059081,2.64685,3778.1,3777.1,3.0]
["bitfinex","ETHUSD",1717427059383,1.32126577,3778.0,3776.8,2.6477]
["bitfinex","ETHUSD",1717427059627,2.64697,3777.9,3776.9,3.0]
["bitfinex","ETHUSD",1717427059877,3.96823577,3777.9,3776.9,3.0]
["bitfinex","ETHUSD",1717427060203,2.64715,3777.7,3776.3,2.64803]
["bitfinex","ETHUSD",1717427060496,2.64734,3777.4,3776.3,2.64803]
["bitfinex","ETHUSD",1717427060653,2.64748,3777.2,3775.9,2.64837]
["bitfinex","ETHUSD",1717427060841,3.96874577,3777.2,3775.9,3.159197]
["bitfinex","ETHUSD",1717427061042,3.88026577,3777.1,3775.9,2.64837]
["bitfinex","ETHUSD",1717427061490,2.64763,3777.0,3775.9,2.64837]
["bitfinex","ETHUSD",1717427061637,2.64775,3776.8,3775.5,2.64865]
["bitfinex","ETHUSD",1717427061963,1.32126577,3776.7,3775.6,0.264865]
["bitfinex","ETHUSD",1717427062568,1.0,3777.0,3775.6,0.264865]
["bitfinex","ETHUSD",1717427062569,2.559,3777.1,3775.7,2.64848]
["bitfinex","ETHUSD",1717427062883,3.88026577,3777.1,3776.0,2.64824]
["bitfinex","ETHUSD",1717427063568,3.96892577,3777.0,3776.0,2.64824]
["bitfinex","ETHUSD",1717427063771,2.64788,3776.6,3775.5,5.64858]
["bitfinex","ETHUSD",1717427063944,3.96914577,3776.6,3775.5,5.64858]
["bitfinex","ETHUSD",1717427064451,5.20659,3777.1,3775.8,2.64838]
["bitfinex","ETHUSD",1717427064707,1.32126577,3777.0,3775.8,2.64838]
["bitfinex","ETHUSD",1717427064856,2.64768,3776.9,3775.8,2.64838]
["bitfinex","ETHUSD",1717427066284,1.32126577,3777.0,3775.8,2.64838]
["bitfinex","ETHUSD",1717427066448,1.32126577,3777.0,3776.1,2.6482]
["bitfinex","ETHUSD",1717427066796,2.64739,3777.3,3776.1,2.6482]
["bitfinex","ETHUSD",1717427066933,1.32126577,3777.2,3776.1,2.6482]
["bitfinex","ETHUSD",1717427068243,1.32126577,3777.2,3776.3,2.64809]
["bitfinex","ETHUSD",1717427068440,2.64739,3777.3,3776.3,2.64809]
["bitfinex","ETHUSD",1717427068697,1.55026437,3777.6,3776.6,2.64783]
["bitfinex","ETHUSD",1717427068853,1.0,3777.9,3776.4,3.0]
["bitfinex","ETHUSD",1717427068854,1.0,3777.9,3776.9,2.64761]
["bitfinex","ETHUSD",1717427069184,1.32126577,3777.8,3776.9,2.64761]
["bitfinex","ETHUSD",1717427069402,1.32126577,3777.9,3776.9,2.64761]
["bitfinex","ETHUSD",1717427071341,1.32126577,3777.9,3776.4,3.0]
["bitfinex","ETHUSD",1717427071342,1.32126577,3777.9,3777.1,2.64753]
["bitfinex","ETHUSD",1717427071547,1.3494946,3777.9,3777.1,2.64753]
["bitfinex","ETHUSD",1717427072078,0.02822883,3777.9,3776.4,3.0]
["bitfinex","ETHUSD",1717427072304,0.02822883,3777.9,3777.4,2.64732]
["bitfinex","ETHUSD",1717427072586,0.02822883,3777.9,3777.6,2.64716]
["bitfinex","ETHUSD",1717427074388,2.559,3778.7,3777.6,2.64716]
["bitfinex","ETHUSD",1717427075011,2.559,3778.7,3777.9,2.6469]
["bitfinex","ETHUSD",1717427075857,4.8113,3779.2,3777.3,5.1099]
["bitfinex","ETHUSD",1717427076061,1.55107662,3779.6,3778.8,2.64628]
["bitfinex","ETHUSD",1717427076301,4.68213386,3779.9,3778.8,2.64628]
["bitfinex","ETHUSD",1717427076514,3.88026577,3779.9,3779.1,2.64607]
["bitfinex","ETHUSD",1717427076807,2.559,3779.9,3779.1,2.64607]
["bitfinex","ETHUSD",1717427077173,2.559,3779.9,3779.3,2.64596]
["bitfinex","ETHUSD",1717427080488,2.559,3779.9,3779.5,2.64581]
["bitfinex","ETHUSD",1717427081005,2.559,3780.4,3779.5,2.64581]
["bitfinex","ETHUSD",1717427081160,3.88026577,3780.4,3779.5,2.64581]
["bitfinex","ETHUSD",1717427082707,3.88026577,3780.4,3779.5,3.210391]
["bitfinex","ETHUSD",1717427082916,2.559,3780.4,3779.8,2.64559]
["bitfinex","ETHUSD",1717427084132,3.88026577,3780.4,3779.4,2.64589]
["bitfinex","ETHUSD",1717427084404,3.2971,3779.8,3778.5,2.6465]
["bitfinex","ETHUSD",1717427084608,2.559,3779.0,3778.5,2.6465]
["bitfinex","ETHUSD",1717427084777,2.559,3779.0,3778.5,2.91115]
["bitfinex","ETHUSD",1717427085408,2.559,3779.0,3778.5,2.6465]
["bitfinex","ETHUSD",1717427085710,2.559,3779.0,3778.1,2.64679]
["bitfinex","ETHUSD",1717427086064,2.559,3778.5,3778.1,2.64679]
["bitfinex","ETHUSD",1717427086311,2.559,3778.5,3777.7,2.64709]
["bitfinex","ETHUSD",1717427086605,2.559,3778.5,3777.7,3.141019]
["bitfinex","ETHUSD",1717427087394,2.64634,3778.8,3777.4,2.2922]
["bitfinex","ETHUSD",1717427087395,2.559,3778.0,3777.4,2.2922]
["bitfinex","ETHUSD",1717427087594,2.559,3778.0,3776.2,0.26482]
["bitfinex","ETHUSD",1717427087800,2.559,3778.0,3776.3,1.32126577]
["bitfinex","ETHUSD",1717427088412,2.559,3778.0,3777.1,2.64752]
["bitfinex","ETHUSD",1717427088705,3.88026577,3778.0,3777.1,2.64752]
["bitfinex","ETHUSD",1717427089087,2.559,3778.0,3777.1,2.64752]
["bitfinex","ETHUSD",1717427089271,2.5711318,3778.0,3777.2,0.264752]
["bitfinex","ETHUSD",1717427090004,2.5711318,3778.0,3777.1,2.64752]
["bitfinex","ETHUSD",1717427090204,2.5711318,3778.0,3777.2,3.0]
["bitfinex","ETHUSD",1717427090905,0.0121318,3778.0,3777.2,3.0]
["bitfinex","ETHUSD",1717427095129,0.0121318,3778.0,3777.1,2.64752]
["bitfinex","ETHUSD",1717427095443,0.0121318,3778.0,3776.2,0.26482]
["bitfinex","ETHUSD",1717427095444,3.96825577,3777.9,3776.7,2.64778]
["bitfinex","ETHUSD",1717427095649,3.96825577,3777.9,3776.8,3.264778]
["bitfinex","ETHUSD",1717427095954,1.919,3777.7,3776.8,3.264778]
["bitfinex","ETHUSD",1717427100254,1.919,3777.7,3776.9,2.64765]
["bitfinex","ETHUSD",1717427100457,0.0121318,3777.8,3776.9,2.64765]
["bitfinex","ETHUSD",1717427100458,0.0121318,3777.8,3777.0,3.0]
["bitfinex","ETHUSD",1717427101230,2.64712,3777.7,3777.0,3.0]
["bitfinex","ETHUSD",1717427102675,2.64733,3777.4,3776.5,2.6479]
["bitfinex","ETHUSD",1717427102849,3.96859577,3777.4,3776.5,2.6479]
["bitfinex","ETHUSD",1717427103672,0.0121318,3777.8,3776.5,0.291272]
["bitfinex","ETHUSD",1717427103874,0.0121318,3777.8,3777.2,2.64745]
["bitfinex","ETHUSD",1717427104030,0.0121318,3777.8,3777.5,2.64723]
["bitfinex","ETHUSD",1717427104973,0.0121318,3777.8,3777.7,2.64711]
["bitfinex","ETHUSD",1717427105147,0.0121318,3777.8,3777.7,5.64711]
["bitfinex","ETHUSD",1717427105343,0.0121318,3777.8,3777.7,6.19711]
["bitfinex","ETHUSD",1717427105567,0.0121318,3777.8,3777.7,6.816821]
["bitfinex","ETHUSD",1717427108856,0.0121318,3777.8,3777.7,16.06329677]
["bitfinex","ETHUSD",1717427109644,0.00133758,3777.8,3777.7,16.06329677]
["bitfinex","ETHUSD",1717427111760,0.00133758,3777.8,3777.7,10.63218677]
["bitfinex","ETHUSD",1717427111964,0.00133758,3777.8,3777.7,10.08218677]
["bitfinex","ETHUSD",1717427112488,0.00133758,3777.8,3777.7,6.266821]
["bitfinex","ETHUSD",1717427112996,0.00133758,3777.8,3777.7,3.266821]
["bitfinex","ETHUSD",1717427113193,0.00133758,3777.8,3777.7,2.64711]
["bitfinex","ETHUSD",1717427114386,0.00133758,3777.8,3777.7,5.64711]
["bitfinex","ETHUSD",1717427115189,0.00133758,3777.8,3777.7,12.01497577]
["bitfinex","ETHUSD",1717427115379,0.02839969,3777.8,3777.7,12.56497577]
["bitfinex","ETHUSD",1717427115584,0.02839969,3777.8,3777.7,11.03747335]
["bitfinex","ETHUSD",1717427115746,0.02839969,3777.8,3777.7,13.68458335]
["bitfinex","ETHUSD",1717427116202,0.02839969,3777.8,3777.7,11.03747335]
["bitfinex","ETHUSD",1717427116403,0.02839969,3777.8,3777.7,13.68458335]
["bitfinex","ETHUSD",1717427116562,0.02839969,3777.8,3777.7,16.46858335]
["bitfinex","ETHUSD",1717427116762,0.02839969,3777.8,3777.7,11.03747335]
["bitfinex","ETHUSD",1717427116958,0.02839969,3777.8,3777.7,16.46858335]
["bitfinex","ETHUSD",1717427117375,2.64554,3780.0,3779.1,2.64608]
["bitfinex","ETHUSD",1717427117672,3.96680577,3780.0,3779.2,3.0]
["bitfinex","ETHUSD",1717427118505,3.96680577,3780.0,3779.1,2.64608]
["bitfinex","ETHUSD",1717427119973,2.4595,3780.2,3779.4,2.6459]
["bitfinex","ETHUSD",1717427121099,2.4595,3780.2,3779.6,2.64574]
["bitfinex","ETHUSD",1717427123985,1.0,3780.6,3779.6,2.64574]
["bitfinex","ETHUSD",1717427124189,2.557,3781.0,3778.7,2.3392]
["bitfinex","ETHUSD",1717427124190,2.557,3781.0,3779.7,3.564574]
["bitfinex","ETHUSD",1717427124388,1.32126577,3780.9,3779.1,3.0]
["bitfinex","ETHUSD",1717427124582,1.32126577,3780.9,3779.2,0.55]
["bitfinex","ETHUSD",1717427124776,3.96615577,3780.9,3780.0,2.64549]
["bitfinex","ETHUSD",1717427125006,2.64506,3780.7,3779.6,5.64575]
["bitfinex","ETHUSD",1717427125175,1.32126577,3780.6,3779.6,2.64575]
["bitfinex","ETHUSD",1717427125377,1.32126577,3780.6,3779.7,3.0]
["bitfinex","ETHUSD",1717427125676,1.32126577,3780.6,3779.6,2.64575]
["bitfinex","ETHUSD",1717427127290,2.64506,3780.7,3779.9,2.64554]
["bitfinex","ETHUSD",1717427128022,1.916,3780.8,3779.9,2.64554]
["bitfinex","ETHUSD",1717427128527,1.916,3780.8,3780.2,2.64533]
["bitfinex","ETHUSD",1717427128727,5.01676,3781.1,3780.2,2.64533]
["bitfinex","ETHUSD",1717427129307,2.372,3781.1,3780.2,2.64533]
["bitfinex","ETHUSD",1717427129535,2.372,3781.1,3780.2,3.209863]
["bitfinex","ETHUSD",1717427129676,1.916,3781.2,3780.2,3.209863]
["bitfinex","ETHUSD",1717427129878,2.6445,3781.5,3780.2,0.564533]
["bitfinex","ETHUSD",1717427130179,2.6445,3781.5,3780.5,2.64512]
["bitfinex","ETHUSD",1717427130380,2.6445,3781.5,3780.6,3.0]
["bitfinex","ETHUSD",1717427130628,2.6445,3781.5,3780.7,2.64497]
["bitfinex","ETHUSD",1717427131425,0.1265033,3781.6,3780.7,3.209467]
["bitfinex","ETHUSD",1717427131997,0.05832889,3781.5,3780.7,3.209467]
["bitfinex","ETHUSD",1717427132200,0.05832889,3781.5,3780.9,2.64486]
["bitfinex","ETHUSD",1717427132490,0.05832889,3781.5,3781.2,2.6446]
["bitfinex","ETHUSD",1717427133534,0.1265033,3781.6,3781.2,2.6446]
["bitfinex","ETHUSD",1717427133749,0.1265033,3781.6,3781.3,0.26446]
["bitfinex","ETHUSD",1717427134505,0.1265033,3781.6,3781.4,2.64452]
["bitfinex","ETHUSD",1717427134706,0.1265033,3781.6,3781.5,3.0]
["bitfinex","ETHUSD",1717427136543,0.1265033,3781.6,3781.0,3.0]
["bitfinex","ETHUSD",1717427136859,1.0,3780.3,3778.0,2.3883]
["bitfinex","ETHUSD",1717427137083,2.38220415,3780.2,3778.3,2.64666]
["bitfinex","ETHUSD",1717427137755,2.6455,3780.0,3778.3,2.64666]
["bitfinex","ETHUSD",1717427137958,1.0,3779.8,3778.3,2.64666]
["bitfinex","ETHUSD",1717427138267,1.916,3779.3,3778.4,0.264666]
["bitfinex","ETHUSD",1717427138410,0.05941777,3779.2,3778.4,0.264666]
["bitfinex","ETHUSD",1717427138826,0.05941777,3779.2,3778.0,2.3883]
["bitfinex","ETHUSD",1717427139721,0.05941777,3779.2,3778.1,2.64679]
["bitfinex","ETHUSD",1717427140010,0.05941777,3779.2,3778.4,2.64656]
["bitfinex","ETHUSD",1717427140263,2.6454,3780.2,3778.4,2.64656]
["bitfinex","ETHUSD",1717427140466,0.05751538,3780.1,3778.6,2.64648]
["bitfinex","ETHUSD",1717427140764,0.05751538,3780.1,3778.7,3.55]
["bitfinex","ETHUSD",1717427141068,2.64552,3780.0,3778.7,3.55]
["bitfinex","ETHUSD",1717427141222,2.556,3780.3,3778.7,3.0]
["bitfinex","ETHUSD",1717427141223,2.64569,3779.8,3778.7,3.0]
["bitfinex","ETHUSD",1717427141427,0.05733645,3779.7,3778.7,3.0]
["bitfinex","ETHUSD",1717427143871,0.05733645,3779.7,3778.8,3.19633]
["bitfinex","ETHUSD",1717427144029,5.20135,3780.3,3778.9,3.0]
["bitfinex","ETHUSD",1717427144369,2.64549,3780.1,3779.0,0.55]
["bitfinex","ETHUSD",1717427144739,0.05766683,3780.0,3779.0,0.55]
["bitfinex","ETHUSD",1717427145571,0.05766683,3780.0,3778.9,3.0]
["bitfinex","ETHUSD",1717427145740,2.64561,3779.9,3778.9,3.0]
["bitfinex","ETHUSD",1717427145940,2.91593768,3779.9,3778.9,3.0]
["bitfinex","ETHUSD",1717427146140,0.05762524,3779.8,3778.9,3.0]
["bitfinex","ETHUSD",1717427148386,2.64573,3779.7,3778.9,3.0]
["bitfinex","ETHUSD",1717427148671,0.05562947,3779.6,3778.4,3.0]
["bitfinex","ETHUSD",1717427148873,2.64573,3779.7,3778.5,0.55]
["bitfinex","ETHUSD",1717427149079,0.34723524,3779.6,3778.5,0.55]
["bitfinex","ETHUSD",1717427149263,0.29160577,3779.6,3778.5,0.55]
["bitfinex","ETHUSD",1717427150264,0.24160577,3779.6,3778.5,0.55]
["bitfinex","ETHUSD",1717427150447,0.24160577,3779.6,3778.6,2.64647]
["bitfinex","ETHUSD",1717427150674,0.24160577,3779.6,3778.7,3.0]
["bitfinex","ETHUSD",1717427153356,2.64573,3779.7,3778.7,3.0]
["bitfinex","ETHUSD",1717427153670,0.05557897,3779.6,3778.7,3.0]
["bitfinex","ETHUSD",1717427153899,2.64611,3779.2,3778.7,3.0]
["bitfinex","ETHUSD",1717427154067,0.05530311,3779.1,3778.0,5.3883]
["bitfinex","ETHUSD",1717427154258,2.64611,3779.2,3778.1,3.18561]
["bitfinex","ETHUSD",1717427154463,2.64611,3779.2,3778.4,2.64659]
["bitfinex","ETHUSD",1717427154755,2.64611,3779.2,3778.5,3.0]
["bitfinex","ETHUSD",1717427155203,1.0,3780.0,3778.5,3.0]
["bitfinex","ETHUSD",1717427155354,2.64581,3779.6,3778.5,3.0]
["bitfinex","ETHUSD",1717427155558,0.264581,3779.5,3778.5,3.0]
["bitfinex","ETHUSD",1717427155759,0.31997397,3779.5,3778.5,3.0]
["bitfinex","ETHUSD",1717427157657,2.64593,3779.4,3778.5,3.0]
["bitfinex","ETHUSD",1717427157958,0.05528263,3779.3,3778.5,3.0]
["bitfinex","ETHUSD",1717427158497,0.05528263,3779.3,3778.0,5.03519]
["bitfinex","ETHUSD",1717427158672,0.29657936,3779.2,3778.3,2.64665]
["bitfinex","ETHUSD",1717427158887,5.11314,3779.4,3778.3,2.64665]
["bitfinex","ETHUSD",1717427158888,0.05517228,3779.1,3778.3,2.64665]
["bitfinex","ETHUSD",1717427159117,2.64594,3779.4,3778.3,2.64665]
["bitfinex","ETHUSD",1717427159420,0.05514463,3779.0,3778.3,2.64665]
["bitfinex","ETHUSD",1717427159639,2.64594,3779.4,3778.3,3.150145]
["bitfinex","ETHUSD",1717427159920,2.64567,3779.8,3778.6,2.64641]
["bitfinex","ETHUSD",1717427160121,0.05362492,3779.7,3778.8,2.64633]
["bitfinex","ETHUSD",1717427160478,2.64567,3779.8,3778.8,2.64633]
["bitfinex","ETHUSD",1717427160820,0.05352389,3779.7,3778.8,2.64633]
["bitfinex","ETHUSD",1717427161412,0.32572001,3779.7,3778.8,2.64633]
["bitfinex","ETHUSD",1717427161613,0.05352389,3779.7,3778.9,2.2635]
["bitfinex","ETHUSD",1717427162116,0.05352389,3779.7,3779.0,2.64617]
["bitfinex","ETHUSD",1717427164298,0.05352389,3779.7,3778.7,3.0]
["bitfinex","ETHUSD",1717427164616,2.66843733,3779.8,3778.8,2.64631]
["bitfinex","ETHUSD",1717427164855,2.66843733,3779.8,3778.9,3.0]
["bitfinex","ETHUSD",1717427164980,0.32041356,3779.7,3778.9,3.0]
["bitfinex","ETHUSD",1717427165380,2.64579,3779.6,3778.4,5.06338]
["bitfinex","ETHUSD",1717427165593,2.64624,3779.0,3778.0,2.64688]
["bitfinex","ETHUSD",1717427165926,0.05127756,3778.9,3778.0,2.64688]
["bitfinex","ETHUSD",1717427166137,2.64634,3778.8,3778.0,2.64688]
["bitfinex","ETHUSD",1717427166421,0.26976176,3778.7,3778.0,2.64688]
["bitfinex","ETHUSD",1717427166627,0.32102346,3778.7,3778.0,2.64688]
["bitfinex","ETHUSD",1717427167382,0.0512617,3778.7,3778.0,2.64688]
["bitfinex","ETHUSD",1717427169389,2.64609,3779.2,3778.0,2.64688]
["bitfinex","ETHUSD",1717427169690,2.64581,3779.6,3778.6,2.64646]
["bitfinex","ETHUSD",1717427169911,0.05143409,3779.5,3778.8,2.64632]
["bitfinex","ETHUSD",1717427170229,0.02276733,3779.8,3778.8,2.64632]
["bitfinex","ETHUSD",1717427170448,0.04791848,3779.4,3779.1,2.64609]
["bitfinex","ETHUSD",1717427170582,0.02276733,3779.8,3779.2,0.264609]
["bitfinex","ETHUSD",1717427170778,0.04798977,3779.3,3779.2,0.264609]
["bitfinex","ETHUSD",1717427171043,0.02276733,3779.8,3779.2,0.264609]
["bitfinex","ETHUSD",1717427171210,0.02276733,3779.8,3779.1,2.64609]
["bitfinex","ETHUSD",1717427171411,0.04815974,3779.7,3779.1,2.64609]
["bitfinex","ETHUSD",1717427171619,1.32126577,3779.6,3778.5,3.0]
["bitfinex","ETHUSD",1717427171784,2.64595,3779.4,3778.3,2.64666]
["bitfinex","ETHUSD",1717427172186,0.04825362,3779.3,3778.3,2.64666]
["bitfinex","ETHUSD",1717427172607,2.64609,3779.2,3778.3,2.64666]
["bitfinex","ETHUSD",1717427172929,0.04814327,3779.1,3778.3,2.64666]
["bitfinex","ETHUSD",1717427173784,0.02276733,3779.8,3778.9,2.64623]
["bitfinex","ETHUSD",1717427173985,0.04793655,3779.0,3778.9,2.64623]
["bitfinex","ETHUSD",1717427174204,0.02276733,3779.8,3778.9,2.64623]
["bitfinex","ETHUSD",1717427174585,0.04817124,3779.7,3778.9,2.64623]
["bitfinex","ETHUSD",1717427175124,0.04817124,3779.7,3778.9,2.910853]
["bitfinex","ETHUSD",1717427175925,0.07093857,3779.7,3778.9,2.910853]
["bitfinex","ETHUSD",1717427176098,0.07093857,3779.7,3778.9,2.64623]
["bitfinex","ETHUSD",1717427177188,0.07093857,3779.7,3779.2,2.64603]
["bitfinex","ETHUSD",1717427177886,0.02276733,3779.7,3779.2,2.64603]
["bitfinex","ETHUSD",1717427178484,0.04844614,3779.6,3779.2,2.64603]
["bitfinex","ETHUSD",1717427178687,0.02276733,3779.6,3779.2,2.64603]
["bitfinex","ETHUSD",1717427180133,0.02276733,3779.6,3779.2,2.910633]
["bitfinex","ETHUSD",1717427180492,2.64527,3780.4,3779.5,2.6458]
["bitfinex","ETHUSD",1717427180736,0.04867535,3780.3,3779.5,2.6458]
["bitfinex","ETHUSD",1717427182323,0.53359176,3780.1,3779.5,2.6458]
["bitfinex","ETHUSD",1717427182644,0.04886126,3780.0,3779.5,2.6458]
["bitfinex","ETHUSD",1717427182997,0.04886126,3780.0,3779.8,2.6456]
["bitfinex","ETHUSD",1717427183428,0.53359176,3780.4,3779.8,2.6456]
["bitfinex","ETHUSD",1717427183625,0.04878144,3779.9,3779.8,2.6456]
["bitfinex","ETHUSD",1717427183835,0.53359176,3780.4,3779.8,2.6456]
["bitfinex","ETHUSD",1717427184141,0.53359176,3780.3,3779.8,2.6456]
["bitfinex","ETHUSD",1717427184338,2.64536,3780.2,3779.4,2.64586]
["bitfinex","ETHUSD",1717427184508,3.3123497,3780.2,3779.4,2.64586]
["bitfinex","ETHUSD",1717427184699,0.58253798,3780.1,3779.4,2.64586]
["bitfinex","ETHUSD",1717427184903,0.53359176,3780.0,3779.4,2.64586]
["bitfinex","ETHUSD",1717427185208,2.69441592,3779.9,3779.0,2.64614]
["bitfinex","ETHUSD",1717427185410,0.53359176,3779.7,3779.0,2.64614]
["bitfinex","ETHUSD",1717427185726,0.582144,3779.6,3779.0,2.64614]
["bitfinex","ETHUSD",1717427185912,0.04855224,3779.6,3779.0,2.64614]
["bitfinex","ETHUSD",1717427186297,0.582144,3779.6,3779.0,2.64614]
["bitfinex","ETHUSD",1717427186506,0.13825316,3779.5,3779.0,2.64614]
["bitfinex","ETHUSD",1717427186705,0.0484419,3779.4,3779.0,2.64614]
["bitfinex","ETHUSD",1717427187537,0.0484419,3779.4,3778.3,3.0]
["bitfinex","ETHUSD",1717427187538,0.0484419,3779.4,3778.6,2.64642]
["bitfinex","ETHUSD",1717427188055,0.0484419,3779.4,3778.6,3.180012]
["bitfinex","ETHUSD",1717427188256,0.58203366,3779.4,3778.6,2.64642]
["bitfinex","ETHUSD",1717427188472,0.53359176,3779.3,3778.6,2.64642]
["bitfinex","ETHUSD",1717427188607,0.13824213,3779.2,3778.6,2.64642]
["bitfinex","ETHUSD",1717427188809,0.1862043,3779.2,3778.6,2.64642]
["bitfinex","ETHUSD",1717427189354,0.04796217,3779.2,3778.6,2.64642]
["bitfinex","ETHUSD",1717427190022,0.53359176,3779.5,3778.6,2.64642]
["bitfinex","ETHUSD",1717427190233,0.04780596,3779.1,3778.6,2.64642]
["bitfinex","ETHUSD",1717427190424,3.17940176,3779.6,3778.6,2.64642]
["bitfinex","ETHUSD",1717427190626,0.04775078,3779.0,3778.6,2.64642]
["bitfinex","ETHUSD",1717427190826,3.17940176,3779.6,3778.6,2.64642]
["bitfinex","ETHUSD",1717427191032,0.53359176,3779.6,3778.9,2.64624]
["bitfinex","ETHUSD",1717427192068,0.53359176,3779.5,3778.9,2.64624]
["bitfinex","ETHUSD",1717427192843,0.53359176,3779.6,3778.9,2.64624]
["bitfinex","ETHUSD",1717427193252,0.53359176,3779.5,3778.9,2.64624]
["bitfinex","ETHUSD",1717427193458,0.53359176,3779.6,3778.9,2.64624]
["bitfinex","ETHUSD",1717427193615,0.53359176,3779.6,3779.2,2.64604]
["bitfinex","ETHUSD",1717427193960,0.53359176,3779.7,3779.2,2.64604]
["bitfinex","ETHUSD",1717427194139,0.53359176,3779.9,3779.2,2.64604]
["bitfinex","ETHUSD",1717427196168,0.53359176,3779.8,3779.2,2.64604]
["bitfinex","ETHUSD",1717427196459,0.53359176,3779.9,3779.2,2.64604]
["bitfinex","ETHUSD",1717427196918,0.53359176,3779.8,3779.2,2.64604]
["bitfinex","ETHUSD",1717427197112,0.26552452,3779.7,3779.2,2.64604]
["bitfinex","ETHUSD",1717427197431,0.04819892,3779.6,3779.2,2.64604]
["bitfinex","ETHUSD",1717427198153,0.04814375,3779.5,3779.2,2.64604]
["bitfinex","ETHUSD",1717427198530,0.53359176,3779.7,3779.2,2.64604]
["bitfinex","ETHUSD",1717427198729,0.04819892,3779.6,3779.2,2.64604]
["bitfinex","ETHUSD",1717427202061,0.18641675,3779.6,3779.2,2.64604]
["bitfinex","ETHUSD",1717427202361,0.72000851,3779.6,3778.9,2.64626]
["bitfinex","ETHUSD",1717427202545,0.58179068,3779.6,3778.9,2.64626]
["bitfinex","ETHUSD",1717427203362,0.58179068,3779.6,3779.2,2.64605]
["bitfinex","ETHUSD",1717427203773,0.04819892,3779.6,3779.2,2.64605]
["bitfinex","ETHUSD",1717427204303,0.53359176,3779.9,3779.2,2.64605]
["bitfinex","ETHUSD",1717427204472,0.79911628,3779.8,3779.2,2.64605]
["bitfinex","ETHUSD",1717427204673,0.31380163,3779.8,3779.2,2.64605]
["bitfinex","ETHUSD",1717427205891,0.84739339,3779.8,3779.2,2.64605]
["bitfinex","ETHUSD",1717427206556,0.58186887,3779.8,3779.2,2.64605]
["bitfinex","ETHUSD",1717427206757,0.58186887,3779.8,3779.7,2.499]
["bitfinex","ETHUSD",1717427207108,0.04827711,3779.8,3779.7,8.69471]
["bitfinex","ETHUSD",1717427207310,0.53359176,3780.7,3780.4,2.6452]
["bitfinex","ETHUSD",1717427207481,0.53359176,3781.1,3780.4,2.6452]
["bitfinex","ETHUSD",1717427208003,0.0384845,3781.0,3780.4,2.6452]
["bitfinex","ETHUSD",1717427209812,0.53359176,3781.3,3780.4,2.6452]
["bitfinex","ETHUSD",1717427210008,0.03860375,3780.9,3780.4,2.6452]
["bitfinex","ETHUSD",1717427210230,1.85485753,3781.3,3780.4,2.6452]
["bitfinex","ETHUSD",1717427210444,0.03854862,3780.8,3780.4,2.6452]
["bitfinex","ETHUSD",1717427210619,1.32126577,3781.3,3780.4,2.6452]
["bitfinex","ETHUSD",1717427210820,0.03849349,3780.7,3780.4,2.6452]
["bitfinex","ETHUSD",1717427211026,1.32126577,3781.3,3780.4,2.6452]
["bitfinex","ETHUSD",1717427211229,0.03843835,3780.6,3780.4,2.6452]
["bitfinex","ETHUSD",1717427211525,1.32126577,3781.3,3780.4,2.6452]
["bitfinex","ETHUSD",1717427211728,0.03861556,3781.2,3780.4,2.6452]
["bitfinex","ETHUSD",1717427214826,1.01597056,3781.3,3780.4,2.6452]
["bitfinex","ETHUSD",1717427215049,0.03742692,3781.1,3780.4,2.6452]
["bitfinex","ETHUSD",1717427215279,0.0373775,3781.2,3780.4,2.6452]
["bitfinex","ETHUSD",1717427215432,0.03726724,3781.0,3780.4,2.6452]
["bitfinex","ETHUSD",1717427215630,0.03751516,3781.1,3780.4,2.6452]
["bitfinex","ETHUSD",1717427215829,0.0374049,3780.9,3780.4,2.6452]
["bitfinex","ETHUSD",1717427216072,0.03746003,3781.0,3780.4,2.6452]
["bitfinex","ETHUSD",1717427216573,0.0374049,3780.9,3780.4,2.6452]
["bitfinex","ETHUSD",1717427217078,1.01597056,3781.3,3780.4,2.6452]
["bitfinex","ETHUSD",1717427217226,0.03734977,3780.8,3780.4,2.6452]
["bitfinex","ETHUSD",1717427217424,1.01597056,3781.3,3780.4,2.6452]
["bitfinex","ETHUSD",1717427217839,0.0373775,3781.2,3780.4,2.6452]
["bitfinex","ETHUSD",1717427218888,1.32126577,3781.1,3780.4,2.6452]
["bitfinex","ETHUSD",1717427219180,0.03770184,3781.0,3780.4,2.6452]
["bitfinex","ETHUSD",1717427219379,1.35896761,3781.0,3780.4,2.6452]
["bitfinex","ETHUSD",1717427220048,0.03770184,3781.0,3780.7,2.645]
["bitfinex","ETHUSD",1717427220575,0.03626685,3780.9,3780.7,2.645]
["bitfinex","ETHUSD",1717427220878,0.03626685,3780.9,3780.7,2.9095]
["bitfinex","ETHUSD",1717427221073,0.1265033,3781.6,3780.7,2.9095]
["bitfinex","ETHUSD",1717427221234,0.1265033,3781.6,3780.7,2.645]
["bitfinex","ETHUSD",1717427221434,0.0365809,3781.5,3780.7,5.0323]
["bitfinex","ETHUSD",1717427223948,0.05683964,3781.5,3780.7,5.0323]
["bitfinex","ETHUSD",1717427224180,0.05683964,3781.5,3781.0,2.64478]
["bitfinex","ETHUSD",1717427226397,0.05683964,3781.5,3781.4,2.64452]
["bitfinex","ETHUSD",1717427226565,0.05683964,3781.5,3781.4,2.908972]
["bitfinex","ETHUSD",1717427226774,0.02025874,3781.5,3781.4,2.908972]
["bitfinex","ETHUSD",1717427232863,0.02025874,3781.5,3781.4,2.64452]
["bitfinex","ETHUSD",1717427234260,0.02025874,3781.5,3781.0,2.64475]
["bitfinex","ETHUSD",1717427235111,0.02025874,3781.5,3780.6,2.64504]
["bitfinex","ETHUSD",1717427235321,0.02025874,3781.5,3780.2,2.4548]
["bitfinex","ETHUSD",1717427235322,4.00169284,3781.4,3780.2,2.4548]
["bitfinex","ETHUSD",1717427236418,4.00169284,3781.4,3780.3,2.64528]
["bitfinex","ETHUSD",1717427237035,0.03587707,3781.4,3780.6,2.64503]
["bitfinex","ETHUSD",1717427238107,0.03587707,3781.4,3781.2,2.64462]
["bitfinex","ETHUSD",1717427238322,0.03587707,3781.4,3781.3,0.264462]
["bitfinex","ETHUSD",1717427238523,0.02025874,3781.5,3781.4,2.64452]
["bitfinex","ETHUSD",1717427245239,0.02025874,3781.5,3781.4,8.13592]
["bitfinex","ETHUSD",1717427250742,0.02025874,3781.5,3781.4,9.45718577]
["bitfinex","ETHUSD",1717427250944,0.02025874,3781.5,3781.4,17.35370577]
["bitfinex","ETHUSD",1717427251170,0.00223377,3781.5,3781.4,19.37998755]
["bitfinex","ETHUSD",1717427251957,0.1265033,3781.6,3781.4,19.47626126]
["bitfinex","ETHUSD",1717427252162,0.1265033,3781.6,3781.5,7.65526577]
["bitfinex","ETHUSD",1717427253350,0.1265033,3781.6,3781.5,4.87126577]
["bitfinex","ETHUSD",1717427253559,0.1265033,3781.6,3781.5,6.8314031]
["bitfinex","ETHUSD",1717427255348,0.1265033,3781.6,3781.5,5.51013733]
["bitfinex","ETHUSD",1717427255776,0.1265033,3781.6,3781.5,9.6154031]
["bitfinex","ETHUSD",1717427256166,0.1265033,3781.6,3781.5,5.51013733]
["bitfinex","ETHUSD",1717427256711,0.1265033,3781.6,3781.4,5.23219371]
["bitfinex","ETHUSD",1717427256712,0.1265033,3781.6,3781.4,2.74079371]
["bitfinex","ETHUSD",1717427257259,0.1265033,3781.6,3781.5,2.4555]
["bitfinex","ETHUSD",1717427257897,0.1265033,3781.6,3781.5,3.0055]
["bitfinex","ETHUSD",1717427258065,0.1265033,3781.6,3781.5,6.0055]
["bitfinex","ETHUSD",1717427258488,0.1265033,3781.6,3781.5,10.11076577]
["bitfinex","ETHUSD",1717427258804,0.1265033,3781.6,3781.5,11.58772172]
["bitfinex","ETHUSD",1717427262190,0.1265033,3781.6,3781.5,6.93245595]
["bitfinex","ETHUSD",1717427262393,0.1265033,3781.6,3781.5,11.03772172]
["bitfinex","ETHUSD",1717427263617,0.1265033,3781.6,3781.5,11.58772172]
["bitfinex","ETHUSD",1717427264914,0.1265033,3781.6,3781.5,9.13222172]
["bitfinex","ETHUSD",1717427266199,0.1265033,3781.6,3781.5,11.61372172]
["bitfinex","ETHUSD",1717427267617,0.1265033,3781.6,3781.5,14.25817172]
["bitfinex","ETHUSD",1717427268186,0.1265033,3781.6,3781.5,16.90262172]
["bitfinex","ETHUSD",1717427269105,0.1265033,3781.6,3781.5,14.25817172]
["bitfinex","ETHUSD",1717427269313,0.1265033,3781.6,3781.5,16.90262172]
["bitfinex","ETHUSD",1717427270108,0.1265033,3781.6,3781.5,19.73936794]
["bitfinex","ETHUSD",1717427270368,0.1265033,3781.6,3781.5,21.11747927]
["bitfinex","ETHUSD",1717427270522,0.1265033,3781.6,3781.5,19.73936794]
["bitfinex","ETHUSD",1717427270873,0.1265033,3781.6,3781.5,21.11743571]
["bitfinex","ETHUSD",1717427271512,0.1265033,3781.6,3781.5,19.19943571]
["bitfinex","ETHUSD",1717427272126,0.1265033,3781.6,3781.5,16.55498571]
["bitfinex","ETHUSD",1717427272330,0.1265033,3781.6,3781.5,19.19943571]
["bitfinex","ETHUSD",1717427272537,0.1265033,3781.6,3781.5,16.55498571]
["bitfinex","ETHUSD",1717427273051,0.1265033,3781.6,3781.5,15.17691794]
["bitfinex","ETHUSD",1717427273202,0.1265033,3781.6,3781.5,14.25817172]
["bitfinex","ETHUSD",1717427273406,0.1265033,3781.6,3781.5,16.90262172]
["bitfinex","ETHUSD",1717427273743,0.1265033,3781.6,3781.5,14.25817172]
["bitfinex","ETHUSD",1717427274554,0.1265033,3781.6,3781.5,16.90262172]
["bitfinex","ETHUSD",1717427274925,0.1265033,3781.6,3781.5,15.1769311]
["bitfinex","ETHUSD",1717427275157,0.1265033,3781.6,3781.5,17.8213811]
["bitfinex","ETHUSD",1717427275939,0.1265033,3781.6,3781.5,19.19948945]
["bitfinex","ETHUSD",1717427277350,0.1265033,3781.6,3781.5,16.90262172]
["bitfinex","ETHUSD",1717427277657,0.1265033,3781.6,3781.5,16.71789763]
["bitfinex","ETHUSD",1717427277814,0.1265033,3781.6,3781.5,18.79262172]
["bitfinex","ETHUSD",1717427278150,0.1265033,3781.6,3781.5,21.08938765]
["bitfinex","ETHUSD",1717427278454,0.1265033,3781.6,3781.5,21.08945643]
["bitfinex","ETHUSD",1717427278631,0.1265033,3781.6,3781.5,18.44500643]
["bitfinex","ETHUSD",1717427278960,0.1265033,3781.6,3781.5,15.99150643]
["bitfinex","ETHUSD",1717427279308,0.1265033,3781.6,3781.5,14.6134056]
["bitfinex","ETHUSD",1717427280549,0.1265033,3781.6,3781.5,10.50813983]
["bitfinex","ETHUSD",1717427280764,0.1265033,3781.6,3781.5,2.64445]
["bitfinex","ETHUSD",1717427286145,0.1265033,3781.6,3781.5,7.51571577]
["bitfinex","ETHUSD",1717427286460,0.1265033,3781.6,3781.5,8.43454939]
["bitfinex","ETHUSD",1717427287168,0.1265033,3781.6,3781.5,7.94146234]
["bitfinex","ETHUSD",1717427287323,0.1265033,3781.6,3781.5,5.64445]
["bitfinex","ETHUSD",1717427287750,0.1265033,3781.6,3781.1,5.64468]
["bitfinex","ETHUSD",1717427288116,2.4347033,3781.6,3781.1,2.64468]
["bitfinex","ETHUSD",1717427288555,0.03117932,3781.5,3781.1,2.64468]
["bitfinex","ETHUSD",1717427290740,0.03117932,3781.5,3780.8,3.0]
["bitfinex","ETHUSD",1717427290933,0.03117932,3781.5,3780.7,2.64497]
["bitfinex","ETHUSD",1717427292994,0.03117932,3781.5,3780.4,3.0]
["bitfinex","ETHUSD",1717427293290,0.03117932,3781.5,3780.5,2.64514]
["bitfinex","ETHUSD",1717427293429,0.03117932,3781.5,3780.6,3.0]
["bitfinex","ETHUSD",1717427294059,0.03117932,3781.5,3780.7,2.67234125]
["bitfinex","ETHUSD",1717427294263,0.03117932,3781.5,3780.7,2.64499]
["bitfinex","ETHUSD",1717427294444,0.03117932,3781.5,3780.7,3.209489]
["bitfinex","ETHUSD",1717427294768,0.03117932,3781.5,3780.9,2.64485]
["bitfinex","ETHUSD",1717427296429,0.04807089,3781.5,3781.2,2.64462]
["bitfinex","ETHUSD",1717427297146,0.01689157,3781.5,3781.4,2.64452]
["bitfinex","ETHUSD",1717427299502,0.01689157,3781.5,3781.4,3.0]
["bitfinex","ETHUSD",1717427299852,0.01689157,3781.5,3780.7,0.564499]
["bitfinex","ETHUSD",1717427300048,0.01689157,3781.5,3780.8,0.77268556]
["bitfinex","ETHUSD",1717427301093,0.01689157,3781.5,3781.3,2.64455]
["bitfinex","ETHUSD",1717427301450,0.01689157,3781.5,3781.4,3.0]
["bitfinex","ETHUSD",1717427302389,0.01689157,3781.5,3781.3,2.64455]
["bitfinex","ETHUSD",1717427303478,0.01689157,3781.5,3781.4,3.0]
["bitfinex","ETHUSD",1717427303683,0.01689157,3781.5,3781.4,3.564455]
["bitfinex","ETHUSD",1717427304415,0.01689157,3781.5,3781.4,4.114455]
["bitfinex","ETHUSD",1717427304589,0.01689157,3781.5,3781.4,5.43572077]
["bitfinex","ETHUSD",1717427305255,0.01689157,3781.5,3781.4,8.21972077]
["bitfinex","ETHUSD",1717427306947,0.01689157,3781.5,3781.4,9.13848249]
["bitfinex","ETHUSD",1717427307411,0.01689157,3781.5,3781.4,10.51659127]
["bitfinex","ETHUSD",1717427308451,0.01689157,3781.5,3781.4,9.13846897]
["bitfinex","ETHUSD",1717427308950,0.01689157,3781.5,3781.4,8.21972077]
["bitfinex","ETHUSD",1717427309449,0.01689157,3781.5,3781.4,4.114455]
["bitfinex","ETHUSD",1717427309792,0.01689157,3781.5,3781.4,3.0]
["bitfinex","ETHUSD",1717427310162,0.04721537,3781.5,3781.4,3.0]
["bitfinex","ETHUSD",1717427310550,0.01689157,3781.5,3781.4,3.0]
["bitfinex","ETHUSD",1717427311552,0.01689157,3781.5,3781.4,9.74978577]
["bitfinex","ETHUSD",1717427311788,0.01689157,3781.5,3781.4,10.29978577]
["bitfinex","ETHUSD",1717427311997,0.01689157,3781.5,3781.4,14.43053935]
["bitfinex","ETHUSD",1717427312367,0.01689157,3781.5,3781.4,15.34928852]
["bitfinex","ETHUSD",1717427313177,0.01689157,3781.5,3781.4,14.43053935]
["bitfinex","ETHUSD",1717427313491,0.01689157,3781.5,3781.4,16.72739967]
["bitfinex","ETHUSD",1717427314896,0.01689157,3781.5,3781.4,11.29887967]
["bitfinex","ETHUSD",1717427315051,0.01689157,3781.5,3781.4,13.53087967]
["bitfinex","ETHUSD",1717427315255,0.1265033,3781.6,3781.4,12.15276448]
["bitfinex","ETHUSD",1717427315256,0.04339487,3781.6,3781.4,12.15276448]
["bitfinex","ETHUSD",1717427315487,0.04339487,3781.6,3781.5,5.45635374]
["bitfinex","ETHUSD",1717427315668,0.04339487,3781.6,3781.5,8.45635374]
["bitfinex","ETHUSD",1717427316217,0.04339487,3781.6,3781.5,10.75322567]
["bitfinex","ETHUSD",1717427316508,0.00478511,3781.6,3781.5,11.30322567]
["bitfinex","ETHUSD",1717427317062,0.00478511,3781.6,3781.5,11.39949684]
["bitfinex","ETHUSD",1717427318365,0.00478511,3781.6,3781.5,11.95272052]
["bitfinex","ETHUSD",1717427318879,0.00478511,3781.6,3781.5,11.39949684]
["bitfinex","ETHUSD",1717427319207,5.11e-06,3781.6,3781.5,11.95272052]
["bitfinex","ETHUSD",1717427319408,2.2969,3783.7,3782.2,2.782]
["bitfinex","ETHUSD",1717427319609,2.2969,3783.7,3782.1,2.2765]
["bitfinex","ETHUSD",1717427319610,2.2969,3783.7,3782.4,1.918]
["bitfinex","ETHUSD",1717427319908,2.2969,3783.7,3782.9,2.64341]
["bitfinex","ETHUSD",1717427320271,0.03158542,3783.6,3782.9,2.64341]
["bitfinex","ETHUSD",1717427320470,0.23284854,3783.6,3782.9,2.64341]
["bitfinex","ETHUSD",1717427320685,0.03131211,3783.5,3782.9,2.64341]
["bitfinex","ETHUSD",1717427321922,2.2969,3783.7,3782.9,2.64341]
["bitfinex","ETHUSD",1717427322079,0.03122688,3783.4,3782.9,2.64341]
["bitfinex","ETHUSD",1717427322281,2.2969,3783.7,3782.9,2.64341]
["bitfinex","ETHUSD",1717427322481,0.03133699,3783.6,3783.2,2.64323]
["bitfinex","ETHUSD",1717427323183,2.2969,3783.7,3783.2,2.64323]
["bitfinex","ETHUSD",1717427324019,2.52659,3783.7,3783.2,2.64323]
["bitfinex","ETHUSD",1717427324196,0.03151796,3783.6,3782.8,2.64351]
["bitfinex","ETHUSD",1717427324396,2.4136,3783.5,3782.8,2.64351]
["bitfinex","ETHUSD",1717427324896,2.4136,3783.5,3782.4,2.64378]
["bitfinex","ETHUSD",1717427324897,0.03125811,3783.4,3782.4,2.64378]
["bitfinex","ETHUSD",1717427326141,0.03125811,3783.4,3782.5,3.0]
["bitfinex","ETHUSD",1717427326689,2.4772,3783.2,3782.4,2.64378]
["bitfinex","ETHUSD",1717427326894,0.03109292,3783.1,3782.4,2.64378]
["bitfinex","ETHUSD",1717427329228,0.03109292,3783.1,3782.7,2.64361]
["bitfinex","ETHUSD",1717427332346,3.00559176,3783.9,3783.0,2.6434]
["bitfinex","ETHUSD",1717427332494,2.472,3783.9,3783.0,2.6434]
["bitfinex","ETHUSD",1717427334727,2.472,3783.9,3783.3,2.64319]
["bitfinex","ETHUSD",1717427340833,2.472,3783.9,3782.9,2.64341]
["bitfinex","ETHUSD",1717427342964,1.32126577,3783.8,3782.4,4.058175]
["bitfinex","ETHUSD",1717427343128,2.64347,3782.9,3781.8,1.93110288]
["bitfinex","ETHUSD",1717427343309,2.64347,3782.9,3781.7,2.64428]
["bitfinex","ETHUSD",1717427343310,1.918,3782.7,3781.7,2.64428]
["bitfinex","ETHUSD",1717427343509,1.32126577,3782.7,3781.7,2.64428]
["bitfinex","ETHUSD",1717427343829,2.4641,3782.6,3781.7,2.64428]
["bitfinex","ETHUSD",1717427344644,2.64347,3782.9,3781.7,2.64428]
["bitfinex","ETHUSD",1717427344961,2.4641,3783.0,3782.0,2.64403]
["bitfinex","ETHUSD",1717427345123,2.4641,3783.0,3782.1,0.264403]
["bitfinex","ETHUSD",1717427345345,2.4641,3783.0,3782.0,2.64403]
["bitfinex","ETHUSD",1717427345798,3.17678176,3783.3,3782.3,2.64387]
["bitfinex","ETHUSD",1717427346008,3.29458764,3783.5,3782.6,2.64362]
["bitfinex","ETHUSD",1717427346009,2.4942,3783.5,3782.6,2.64362]
["bitfinex","ETHUSD",1717427346201,2.4942,3783.5,3782.7,0.264362]
["bitfinex","ETHUSD",1717427346701,2.4942,3783.5,3782.6,2.64362]
["bitfinex","ETHUSD",1717427347259,0.03015184,3783.4,3782.6,2.64362]
["bitfinex","ETHUSD",1717427348094,0.03015184,3783.4,3782.8,2.64352]
["bitfinex","ETHUSD",1717427348470,2.64286,3783.8,3782.8,2.64352]
["bitfinex","ETHUSD",1717427348671,0.03030982,3783.7,3782.8,2.64352]
["bitfinex","ETHUSD",1717427348886,0.03030982,3783.7,3783.0,2.6434]
["bitfinex","ETHUSD",1717427349313,0.03030982,3783.7,3783.1,3.0]
["bitfinex","ETHUSD",1717427349488,2.3171,3783.9,3783.2,2.64323]
["bitfinex","ETHUSD",1717427349700,0.03009348,3783.8,3783.2,2.64323]
["bitfinex","ETHUSD",1717427350535,0.53359176,3784.2,3783.2,2.64323]
["bitfinex","ETHUSD",1717427350734,0.03006858,3783.7,3783.2,2.64323]
["bitfinex","ETHUSD",1717427350912,0.53359176,3784.2,3783.2,3.2639882]
["bitfinex","ETHUSD",1717427351214,0.03028877,3784.1,3783.2,3.2639882]
["bitfinex","ETHUSD",1717427352228,0.03028877,3784.1,3783.5,2.782]
["bitfinex","ETHUSD",1717427352428,0.03028877,3784.1,3783.3,4.32126577]
["bitfinex","ETHUSD",1717427352429,0.03028877,3784.1,3783.9,2.64272]
["bitfinex","ETHUSD",1717427352631,0.53359176,3784.7,3783.9,2.64272]
["bitfinex","ETHUSD",1717427352784,0.02851538,3784.0,3783.9,2.64272]
["bitfinex","ETHUSD",1717427352988,0.53359176,3784.6,3783.9,2.64272]
["bitfinex","ETHUSD",1717427353187,0.02858882,3784.0,3783.9,2.64272]
["bitfinex","ETHUSD",1717427353415,0.53359176,3784.7,3783.9,2.64272]
["bitfinex","ETHUSD",1717427353925,0.02888888,3784.6,3783.9,2.64272]
["bitfinex","ETHUSD",1717427354489,0.56248064,3784.6,3783.9,2.64272]
["bitfinex","ETHUSD",1717427354729,0.02888888,3784.6,3783.9,2.64272]
["bitfinex","ETHUSD",1717427354931,0.02888888,3784.6,3783.9,2.906992]
["bitfinex","ETHUSD",1717427355128,0.02888888,3784.6,3783.1,3.0]
["bitfinex","ETHUSD",1717427355296,0.53359176,3784.9,3783.2,0.55]
["bitfinex","ETHUSD",1717427355626,0.53359176,3784.7,3783.2,0.55]
["bitfinex","ETHUSD",1717427355823,0.53359176,3784.7,3783.1,0.55]
["bitfinex","ETHUSD",1717427355980,0.02892591,3784.6,3783.2,0.59132]
["bitfinex","ETHUSD",1717427356183,0.02892591,3784.6,3783.8,2.64281]
["bitfinex","ETHUSD",1717427356501,0.53359176,3784.8,3783.8,2.64281]
["bitfinex","ETHUSD",1717427356699,0.16234873,3784.7,3783.8,2.64281]
["bitfinex","ETHUSD",1717427357139,0.02895079,3784.7,3783.9,3.0]
["bitfinex","ETHUSD",1717427357339,0.02895079,3784.7,3784.0,2.64265]
["bitfinex","ETHUSD",1717427357698,0.53359176,3785.0,3784.0,2.64265]
["bitfinex","ETHUSD",1717427357936,0.02904706,3784.9,3784.0,2.64265]
["bitfinex","ETHUSD",1717427358243,0.02904706,3784.9,3784.3,2.64244]
["bitfinex","ETHUSD",1717427358424,0.53359176,3785.3,3784.3,2.64244]
["bitfinex","ETHUSD",1717427358631,0.02899204,3784.8,3784.6,2.64223]
["bitfinex","ETHUSD",1717427358809,0.74480286,3785.4,3784.6,2.64223]
["bitfinex","ETHUSD",1717427358810,0.2112111,3785.4,3784.6,2.64223]
["bitfinex","ETHUSD",1717427359220,0.02884343,3785.3,3784.6,2.64223]
["bitfinex","ETHUSD",1717427359610,0.02884343,3785.3,3784.6,2.906453]
["bitfinex","ETHUSD",1717427359822,0.02884343,3785.3,3784.8,2.64211]
["bitfinex","ETHUSD",1717427360161,0.02884343,3785.3,3784.9,3.0]
["bitfinex","ETHUSD",1717427360848,0.02884343,3785.3,3784.8,2.64211]
["bitfinex","ETHUSD",1717427361345,0.02884343,3785.3,3784.5,3.0]
["bitfinex","ETHUSD",1717427361554,0.02884343,3785.3,3784.6,0.3]
["bitfinex","ETHUSD",1717427361787,0.02884343,3785.3,3784.7,3.73176577]
["bitfinex","ETHUSD",1717427362049,0.04167899,3785.3,3784.8,3.0]
["bitfinex","ETHUSD",1717427362250,0.04167899,3785.3,3784.9,0.54105]
["bitfinex","ETHUSD",1717427362435,0.04167899,3785.3,3784.8,3.0]
["bitfinex","ETHUSD",1717427362641,0.04167899,3785.3,3784.9,6.74527577]
["bitfinex","ETHUSD",1717427362947,0.01283556,3785.3,3785.1,2.64193]
["bitfinex","ETHUSD",1717427363103,0.01283556,3785.3,3785.2,3.0]
["bitfinex","ETHUSD",1717427363298,0.01283556,3785.3,3785.2,3.919193]
["bitfinex","ETHUSD",1717427364751,0.03924098,3785.3,3785.2,3.919193]
["bitfinex","ETHUSD",1717427365615,0.03924098,3785.3,3785.2,0.919193]
["bitfinex","ETHUSD",1717427365813,0.03924098,3785.3,3785.1,2.64193]
["bitfinex","ETHUSD",1717427368824,0.03924098,3785.3,3784.7,2.64216]
["bitfinex","ETHUSD",1717427370506,0.03924098,3785.3,3784.3,5.64244]
["bitfinex","ETHUSD",1717427370841,0.03924098,3785.3,3783.7,2.4762]
["bitfinex","ETHUSD",1717427370842,2.642,3785.0,3783.7,2.4762]
["bitfinex","ETHUSD",1717427371247,0.02546513,3784.9,3783.7,2.4762]
["bitfinex","ETHUSD",1717427371409,0.02546513,3784.9,3784.0,2.64267]
["bitfinex","ETHUSD",1717427371614,0.02546513,3784.9,3784.2,2.64254]
["bitfinex","ETHUSD",1717427373459,0.02546513,3784.9,3784.5,2.64233]
["bitfinex","ETHUSD",1717427373763,0.02533515,3784.8,3784.5,2.64233]
["bitfinex","ETHUSD",1717427374223,0.01283556,3785.3,3784.6,0.55]
["bitfinex","ETHUSD",1717427374616,0.02555521,3785.2,3784.9,2.64206]
["bitfinex","ETHUSD",1717427374815,0.02555521,3785.2,3784.9,2.961266]
["bitfinex","ETHUSD",1717427375038,0.01283556,3785.3,3784.9,2.961266]
["bitfinex","ETHUSD",1717427375241,0.0255002,3785.1,3784.9,2.961266]
["bitfinex","ETHUSD",1717427375429,0.01283556,3785.3,3784.9,2.961266]
["bitfinex","ETHUSD",1717427375827,0.02555521,3785.2,3784.9,2.961266]
["bitfinex","ETHUSD",1717427376227,0.01283556,3785.3,3784.9,2.961266]
["bitfinex","ETHUSD",1717427376461,0.02577144,3785.1,3784.5,2.6423]
["bitfinex","ETHUSD",1717427376665,0.01283556,3785.3,3784.5,2.6423]
["bitfinex","ETHUSD",1717427376666,0.01283556,3785.3,3784.6,3.0]
["bitfinex","ETHUSD",1717427376812,0.02571644,3785.0,3784.6,3.0]
["bitfinex","ETHUSD",1717427377018,0.01283556,3785.0,3784.6,3.0]
["bitfinex","ETHUSD",1717427377219,0.02566142,3784.9,3784.7,0.56423]
["bitfinex","ETHUSD",1717427377555,0.03849698,3784.9,3784.8,2.64214]
["bitfinex","ETHUSD",1717427377762,0.03849698,3784.9,3784.8,5.64214]
["bitfinex","ETHUSD",1717427377976,0.01283556,3784.9,3784.8,5.64214]
["bitfinex","ETHUSD",1717427378326,0.03846682,3784.9,3784.3,2.64243]
["bitfinex","ETHUSD",1717427378520,0.03846682,3784.9,3784.4,0.542443]
["bitfinex","ETHUSD",1717427378885,0.03846682,3784.9,3784.5,2.64233]
["bitfinex","ETHUSD",1717427379080,0.03846682,3784.9,3784.6,3.0]
["bitfinex","ETHUSD",1717427379234,0.03846682,3784.9,3784.7,2.69504886]
["bitfinex","ETHUSD",1717427379439,0.01283556,3784.9,3784.8,3.70163146]
["bitfinex","ETHUSD",1717427379644,0.01283556,3784.9,3784.8,6.05363146]
["bitfinex","ETHUSD",1717427380529,2.50263035,3785.8,3785.0,2.782]
["bitfinex","ETHUSD",1717427380892,2.50263035,3785.8,3785.7,7.052]
["bitfinex","ETHUSD",1717427381165,2.50263035,3785.8,3785.7,11.92326577]
["bitfinex","ETHUSD",1717427381375,1.5635838,3787.7,3785.7,11.92326577]
["bitfinex","ETHUSD",1717427381376,1.5635838,3787.7,3786.3,2.782]
["bitfinex","ETHUSD",1717427381553,1.5635838,3788.2,3787.1,2.64051]
["bitfinex","ETHUSD",1717427381757,1.5635838,3788.1,3787.1,2.64051]
["bitfinex","ETHUSD",1717427381929,1.5635838,3788.5,3787.1,2.64051]
["bitfinex","ETHUSD",1717427382264,2.13427796,3788.5,3787.1,2.64051]
["bitfinex","ETHUSD",1717427382436,2.63972,3788.3,3787.1,2.64051]
["bitfinex","ETHUSD",1717427382857,4.2029938,3788.8,3787.5,2.64026]
["bitfinex","ETHUSD",1717427383093,2.63941,3788.8,3787.5,2.64026]
["bitfinex","ETHUSD",1717427383273,2.5,3788.4,3787.5,2.64026]
["bitfinex","ETHUSD",1717427383827,1.32126577,3788.3,3787.0,2.64055]
["bitfinex","ETHUSD",1717427384127,0.38212658,3788.2,3787.0,2.64055]
["bitfinex","ETHUSD",1717427384341,1.32126577,3788.1,3787.0,2.64055]
["bitfinex","ETHUSD",1717427384713,0.38212658,3788.2,3787.0,2.64055]
["bitfinex","ETHUSD",1717427385341,0.38212658,3788.2,3787.5,2.6402]
["bitfinex","ETHUSD",1717427386176,0.02309161,3788.1,3787.5,2.6402]
["bitfinex","ETHUSD",1717427387298,0.02309161,3788.1,3787.1,5.782]
["bitfinex","ETHUSD",1717427387438,2.5,3788.4,3787.2,5.23146577]
["bitfinex","ETHUSD",1717427387793,0.02326536,3788.3,3787.3,3.0]
["bitfinex","ETHUSD",1717427388092,0.02326536,3788.3,3787.8,2.64]
["bitfinex","ETHUSD",1717427393374,2.5,3788.4,3787.8,2.64]
["bitfinex","ETHUSD",1717427394182,0.02365645,3788.3,3787.8,2.64]
["bitfinex","ETHUSD",1717427395360,0.25236564,3788.2,3787.8,2.64]
["bitfinex","ETHUSD",1717427395564,0.27777015,3788.2,3787.8,2.64]
["bitfinex","ETHUSD",1717427396187,0.02540451,3788.2,3787.8,2.64]
["bitfinex","ETHUSD",1717427396399,2.5,3788.4,3787.8,2.64]
["bitfinex","ETHUSD",1717427396598,2.5,3788.4,3787.4,2.6403]
["bitfinex","ETHUSD",1717427396599,4.418,3788.4,3787.4,2.6403]
["bitfinex","ETHUSD",1717427397085,7.05767,3788.4,3787.4,2.6403]
["bitfinex","ETHUSD",1717427397494,0.02477368,3788.3,3787.4,2.6403]
["bitfinex","ETHUSD",1717427397661,0.70824437,3788.2,3787.4,2.6403]
["bitfinex","ETHUSD",1717427399273,1.918,3788.0,3786.9,7.92661]
["bitfinex","ETHUSD",1717427400203,2.63998,3787.9,3786.9,7.92661]
["bitfinex","ETHUSD",1717427400490,2.63998,3787.9,3786.9,5.64061]
["bitfinex","ETHUSD",1717427401364,2.63998,3787.9,3786.5,2.782]
["bitfinex","ETHUSD",1717427401365,2.63998,3787.9,3786.5,2.64092]
["bitfinex","ETHUSD",1717427401550,4.55823,3787.6,3786.5,2.64092]
["bitfinex","ETHUSD",1717427404184,2.63993,3788.0,3786.8,2.64072]
["bitfinex","ETHUSD",1717427404368,2.27248425,3788.2,3786.8,2.64072]
["bitfinex","ETHUSD",1717427404369,0.70824437,3788.2,3787.2,2.64046]
["bitfinex","ETHUSD",1717427404583,5.13967,3788.4,3787.2,2.64046]
["bitfinex","ETHUSD",1717427404788,1.918,3788.3,3787.2,2.64046]
["bitfinex","ETHUSD",1717427405728,1.918,3788.3,3787.4,2.64027]
["bitfinex","ETHUSD",1717427405893,5.13967,3788.4,3787.4,2.64027]
["bitfinex","ETHUSD",1717427406105,2.5,3788.4,3787.6,2.64014]
["bitfinex","ETHUSD",1717427406656,0.02685721,3788.3,3787.6,2.64014]
["bitfinex","ETHUSD",1717427406884,0.02685721,3788.3,3788.0,2.63991]
["bitfinex","ETHUSD",1717427407289,0.02685721,3788.3,3787.6,2.64017]
["bitfinex","ETHUSD",1717427407599,0.25268572,3788.3,3787.6,2.64017]
["bitfinex","ETHUSD",1717427407771,0.02494446,3788.2,3787.6,2.64017]
["bitfinex","ETHUSD",1717427408096,2.5,3788.4,3787.8,2.63999]
["bitfinex","ETHUSD",1717427408309,0.02494224,3788.1,3787.8,2.63999]
["bitfinex","ETHUSD",1717427408512,2.5,3788.4,3787.8,2.63999]
["bitfinex","ETHUSD",1717427408802,1.918,3788.1,3787.8,2.63999]
["bitfinex","ETHUSD",1717427409361,2.5,3788.4,3787.9,2.3227]
["bitfinex","ETHUSD",1717427409587,2.5,3788.4,3787.9,5.3227]
["bitfinex","ETHUSD",1717427410088,2.52663903,3788.4,3788.0,6.74317577]
["bitfinex","ETHUSD",1717427410398,2.5,3788.4,3788.0,6.74317577]
["bitfinex","ETHUSD",1717427410754,2.5,3788.4,3788.2,2.63977]
["bitfinex","ETHUSD",1717427410893,2.5,3788.4,3788.2,4.14634358]
["bitfinex","ETHUSD",1717427411239,2.5,3788.4,3788.2,2.63977]
["bitfinex","ETHUSD",1717427412090,2.5,3788.4,3788.3,7.10326577]
["bitfinex","ETHUSD",1717427412289,2.5,3788.4,3788.3,3.0]
["bitfinex","ETHUSD",1717427412493,2.5,3788.4,3788.2,2.63977]
["bitfinex","ETHUSD",1717427412888,2.5,3788.4,3787.8,5.64002]
["bitfinex","ETHUSD",1717427413088,1.918,3788.0,3787.4,2.64032]
["bitfinex","ETHUSD",1717427414011,1.918,3788.0,3787.0,5.12988]
["bitfinex","ETHUSD",1717427414203,1.918,3788.0,3787.1,1.32126577]
["bitfinex","ETHUSD",1717427414406,1.918,3788.0,3787.0,5.12988]
["bitfinex","ETHUSD",1717427414407,1.918,3788.0,3787.0,7.91188]
["bitfinex","ETHUSD",1717427414639,1.918,3787.6,3787.0,7.91188]
["bitfinex","ETHUSD",1717427414806,1.918,3787.6,3787.0,2.64058]
["bitfinex","ETHUSD",1717427415237,1.918,3787.6,3786.8,1.056947]
["bitfinex","ETHUSD",1717427415531,1.918,3787.2,3786.8,1.056947]
["bitfinex","ETHUSD",1717427415756,1.918,3787.6,3786.6,2.64085]
["bitfinex","ETHUSD",1717427415931,1.918,3787.6,3786.7,0.92385158]
["bitfinex","ETHUSD",1717427416289,1.918,3787.6,3786.6,2.64085]
["bitfinex","ETHUSD",1717427417335,1.918,3787.6,3786.7,3.0]
["bitfinex","ETHUSD",1717427418189,1.918,3787.6,3786.8,2.64074]
["bitfinex","ETHUSD",1717427418831,1.918,3787.7,3787.1,2.64053]
["bitfinex","ETHUSD",1717427419136,1.918,3787.2,3786.4,2.4944]
["bitfinex","ETHUSD",1717427419838,1.918,3787.2,3786.5,2.64095]
["bitfinex","ETHUSD",1717427420241,2.6403,3787.5,3786.5,2.64095]
["bitfinex","ETHUSD",1717427420390,1.918,3786.6,3786.2,1.057114]
["bitfinex","ETHUSD",1717427420591,1.918,3786.6,3786.1,2.6412]
["bitfinex","ETHUSD",1717427420890,1.918,3786.6,3786.1,1.05713]
["bitfinex","ETHUSD",1717427421332,1.918,3786.6,3785.7,5.42349]
["bitfinex","ETHUSD",1717427421538,1.918,3786.6,3785.8,1.32126577]
["bitfinex","ETHUSD",1717427422314,1.918,3786.6,3785.8,4.32126577]
["bitfinex","ETHUSD",1717427422927,1.918,3786.1,3785.2,2.782]
["bitfinex","ETHUSD",1717427423142,1.918,3786.1,3785.0,2.2852]
["bitfinex","ETHUSD",1717427423143,1.918,3786.1,3785.4,2.782]
["bitfinex","ETHUSD",1717427423310,1.918,3786.1,3785.5,2.37858277]
["bitfinex","ETHUSD",1717427423655,1.918,3786.1,3785.5,5.02019277]
["bitfinex","ETHUSD",1717427423866,1.918,3786.3,3785.5,5.02019277]
["bitfinex","ETHUSD",1717427424013,1.918,3786.3,3785.6,0.78021928]
["bitfinex","ETHUSD",1717427424208,1.918,3786.3,3785.6,3.78021928]
["bitfinex","ETHUSD",1717427424417,1.918,3785.9,3785.1,2.782]
["bitfinex","ETHUSD",1717427424655,1.918,3785.9,3785.2,7.10326577]
["bitfinex","ETHUSD",1717427424839,1.918,3785.9,3785.4,1.057318]
["bitfinex","ETHUSD",1717427425038,1.918,3785.9,3785.2,7.10326577]
["bitfinex","ETHUSD",1717427425039,1.918,3785.9,3785.2,3.0]
["bitfinex","ETHUSD",1717427425342,1.918,3786.7,3785.6,2.782]
["bitfinex","ETHUSD",1717427425547,1.918,3786.7,3785.7,7.10326577]
["bitfinex","ETHUSD",1717427426051,1.918,3786.7,3785.8,2.64141]
["bitfinex","ETHUSD",1717427426362,1.918,3786.3,3785.9,3.0]
["bitfinex","ETHUSD",1717427426531,1.918,3786.3,3785.7,3.0]
["bitfinex","ETHUSD",1717427426725,1.918,3786.3,3785.4,5.782]
["bitfinex","ETHUSD",1717427426956,1.918,3786.3,3785.5,1.32126577]
["bitfinex","ETHUSD",1717427427164,1.918,3785.9,3785.4,3.0]
["bitfinex","ETHUSD",1717427427361,1.918,3785.9,3785.4,3.7769959]
["bitfinex","ETHUSD",1717427428247,1.9275058,3785.9,3785.4,3.7769959]
["bitfinex","ETHUSD",1717427430262,1.9275058,3785.9,3785.4,3.0]
["bitfinex","ETHUSD",1717427430525,1.9275058,3785.9,3785.1,3.0]
["bitfinex","ETHUSD",1717427430889,1.9275058,3785.9,3785.1,4.057426]
["bitfinex","ETHUSD",1717427431180,1.918,3785.5,3785.1,3.0]
["bitfinex","ETHUSD",1717427431394,1.918,3785.5,3784.8,5.782]
["bitfinex","ETHUSD",1717427431547,1.918,3785.5,3784.9,3.20416777]
["bitfinex","ETHUSD",1717427431881,0.04757628,3785.4,3785.0,3.0]
["bitfinex","ETHUSD",1717427432250,1.918,3785.5,3784.9,6.20415077]
["bitfinex","ETHUSD",1717427432586,1.918,3785.5,3785.0,2.64199]
["bitfinex","ETHUSD",1717427432885,1.918,3785.5,3785.1,3.0]
["bitfinex","ETHUSD",1717427433093,1.918,3785.5,3785.2,1.46281408]
["bitfinex","ETHUSD",1717427433558,0.04518563,3785.4,3785.2,1.46281408]
["bitfinex","ETHUSD",1717427434090,0.04511688,3785.3,3785.2,1.46281408]
["bitfinex","ETHUSD",1717427434292,0.04511688,3785.3,3785.0,3.0]
["bitfinex","ETHUSD",1717427434442,1.918,3785.5,3785.0,3.0]
["bitfinex","ETHUSD",1717427434647,0.0451388,3785.4,3785.0,3.0]
["bitfinex","ETHUSD",1717427441187,0.0451388,3785.4,3784.9,0.82542]
["bitfinex","ETHUSD",1717427441520,0.0451388,3785.4,3785.0,0.7664903]
["bitfinex","ETHUSD",1717427441859,1.918,3785.5,3785.0,0.7664903]
["bitfinex","ETHUSD",1717427442059,0.04514093,3785.4,3785.0,0.7664903]
["bitfinex","ETHUSD",1717427442669,2.46934093,3785.4,3784.8,1.057483]
["bitfinex","ETHUSD",1717427442869,1.918,3784.9,3783.3,2.4046]
["bitfinex","ETHUSD",1717427443089,1.918,3784.5,3784.0,1.057699]
["bitfinex","ETHUSD",1717427443411,0.04445905,3784.4,3784.0,1.32126577]
["bitfinex","ETHUSD",1717427444064,0.04445905,3784.4,3784.0,3.96392577]
["bitfinex","ETHUSD",1717427444399,2.64191,3785.2,3784.2,2.64256]
["bitfinex","ETHUSD",1717427444600,1.918,3784.5,3784.2,2.64256]
["bitfinex","ETHUSD",1717427444900,0.04427975,3784.4,3784.2,2.64256]
["bitfinex","ETHUSD",1717427445259,1.918,3784.5,3784.2,2.64256]
["bitfinex","ETHUSD",1717427445459,0.04427975,3784.4,3784.3,0.47441898]
["bitfinex","ETHUSD",1717427445775,1.918,3784.5,3784.3,0.47441898]
["bitfinex","ETHUSD",1717427446096,0.04425002,3784.4,3784.3,0.47441898]
["bitfinex","ETHUSD",1717427446464,1.918,3784.5,3784.3,0.47441898]
["bitfinex","ETHUSD",1717427446691,0.04431209,3784.4,3784.3,0.47441898]
["bitfinex","ETHUSD",1717427447006,1.918,3784.5,3784.3,0.47441898]
["bitfinex","ETHUSD",1717427447200,0.04425477,3784.4,3784.2,2.64256]
["bitfinex","ETHUSD",1717427447415,1.918,3784.5,3784.2,2.64256]
["bitfinex","ETHUSD",1717427447592,0.04422504,3784.4,3784.2,2.64256]
["bitfinex","ETHUSD",1717427447785,1.918,3784.5,3784.2,2.64256]
["bitfinex","ETHUSD",1717427447992,0.04418619,3784.4,3783.9,3.0]
["bitfinex","ETHUSD",1717427448189,1.918,3784.1,3784.0,3.0]
["bitfinex","ETHUSD",1717427448596,1.918,3784.1,3783.9,3.0]
["bitfinex","ETHUSD",1717427448790,1.918,3784.5,3783.9,3.6482549]
["bitfinex","ETHUSD",1717427448996,0.04424564,3784.4,3784.0,2.64268]
["bitfinex","ETHUSD",1717427449598,2.6515858,3784.9,3784.0,2.64268]
["bitfinex","ETHUSD",1717427449824,1.918,3784.5,3784.0,3.44313618]
["bitfinex","ETHUSD",1717427450123,0.04426952,3784.4,3784.0,3.44313618]
["bitfinex","ETHUSD",1717427450552,0.04426952,3784.4,3783.9,3.0]
["bitfinex","ETHUSD",1717427450834,0.04426952,3784.4,3783.8,2.64282]
["bitfinex","ETHUSD",1717427450995,0.0095058,3784.9,3784.1,2.64261]
["bitfinex","ETHUSD",1717427451201,0.04480884,3784.8,3784.3,2.64245]
["bitfinex","ETHUSD",1717427451394,0.05431464,3784.8,3784.4,3.0]
["bitfinex","ETHUSD",1717427451614,0.0095058,3784.8,3784.4,3.0]
["bitfinex","ETHUSD",1717427451810,0.0095058,3784.8,3784.5,0.77151034]
["bitfinex","ETHUSD",1717427452599,0.04475458,3784.7,3784.5,0.77151034]
["bitfinex","ETHUSD",1717427452799,0.0095058,3784.8,3784.5,0.77151034]
["bitfinex","ETHUSD",1717427452981,0.04475458,3784.7,3784.5,0.77151034]
["bitfinex","ETHUSD",1717427453181,0.0095058,3784.8,3784.6,3.96354577]
["bitfinex","ETHUSD",1717427453493,0.0095058,3784.8,3784.7,0.77350561]
["bitfinex","ETHUSD",1717427453792,0.0095058,3784.8,3784.7,5.09477138]
["bitfinex","ETHUSD",1717427459531,0.0095058,3784.8,3784.7,8.42677138]
["bitfinex","ETHUSD",1717427459832,0.00104908,3784.8,3784.7,8.42677138]
["bitfinex","ETHUSD",1717427460288,1.918,3786.2,3784.7,8.42677138]
["bitfinex","ETHUSD",1717427460638,0.04437926,3786.1,3784.8,3.05532194]
["bitfinex","ETHUSD",1717427460788,0.04437926,3786.1,3784.9,3.0]
["bitfinex","ETHUSD",1717427461099,1.918,3785.4,3785.2,2.64182]
["bitfinex","ETHUSD",1717427461300,1.918,3785.4,3784.8,2.64211]
["bitfinex","ETHUSD",1717427461703,0.04394533,3785.3,3784.8,2.64211]
["bitfinex","ETHUSD",1717427461912,0.04394533,3785.3,3784.8,2.906321]
["bitfinex","ETHUSD",1717427462147,0.04394533,3785.3,3784.8,2.64211]
["bitfinex","ETHUSD",1717427462307,0.04394533,3785.3,3784.4,2.64241]
["bitfinex","ETHUSD",1717427462493,1.918,3785.0,3784.4,2.64241]
["bitfinex","ETHUSD",1717427462917,0.0437283,3784.9,3784.4,2.64241]
["bitfinex","ETHUSD",1717427463425,1.918,3784.6,3784.4,2.64241]
["bitfinex","ETHUSD",1717427463626,0.04351121,3784.5,3784.0,2.64266]
["bitfinex","ETHUSD",1717427463799,1.918,3784.6,3784.0,3.03905258]
["bitfinex","ETHUSD",1717427464514,1.918,3784.6,3783.8,2.64281]
["bitfinex","ETHUSD",1717427464713,1.918,3784.6,3784.1,2.6426]
["bitfinex","ETHUSD",1717427464932,0.04351121,3784.5,3784.1,2.6426]
["bitfinex","ETHUSD",1717427465292,1.918,3784.2,3783.3,2.64315]
["bitfinex","ETHUSD",1717427465734,0.04329409,3784.1,3783.5,2.64299]
["bitfinex","ETHUSD",1717427465887,0.04329409,3784.1,3783.6,3.0]
["bitfinex","ETHUSD",1717427466230,1.918,3784.2,3783.6,3.0]
["bitfinex","ETHUSD",1717427469188,1.868,3784.2,3783.6,3.0]
["bitfinex","ETHUSD",1717427469446,0.04169897,3784.1,3783.6,3.0]
["bitfinex","ETHUSD",1717427469735,0.04169897,3784.1,3783.6,3.6700865]
["bitfinex","ETHUSD",1717427471212,0.04169897,3784.1,3783.7,2.64288]
["bitfinex","ETHUSD",1717427471419,2.309,3785.0,3784.2,2.6425]
["bitfinex","ETHUSD",1717427471420,1.918,3784.9,3784.2,2.6425]
["bitfinex","ETHUSD",1717427471620,0.04182668,3784.8,3784.2,2.6425]
["bitfinex","ETHUSD",1717427471820,0.54309903,3785.3,3784.3,1.58551577]
["bitfinex","ETHUSD",1717427472054,2.3486,3785.6,3784.8,2.64212]
["bitfinex","ETHUSD",1717427472410,0.04238464,3785.5,3784.8,2.64212]
["bitfinex","ETHUSD",1717427473608,1.918,3785.4,3784.8,2.64212]
["bitfinex","ETHUSD",1717427473808,0.04190804,3785.3,3784.8,2.64212]
["bitfinex","ETHUSD",1717427474134,0.04190804,3785.3,3784.8,2.906332]
["bitfinex","ETHUSD",1717427474522,0.04185378,3785.2,3784.8,2.906332]
["bitfinex","ETHUSD",1717427474824,2.3486,3785.6,3784.8,2.64212]
["bitfinex","ETHUSD",1717427475134,1.918,3785.4,3784.8,2.64212]
["bitfinex","ETHUSD",1717427475552,0.04051111,3785.3,3784.8,2.64212]
["bitfinex","ETHUSD",1717427480257,0.04051111,3785.3,3785.1,2.64191]
["bitfinex","ETHUSD",1717427480570,0.04051111,3785.3,3785.2,0.264191]
["bitfinex","ETHUSD",1717427480770,0.04051111,3785.3,3785.2,1.58545677]
["bitfinex","ETHUSD",1717427481153,3.07304854,3786.4,3785.8,2.64142]
["bitfinex","ETHUSD",1717427481154,2.2584,3786.4,3785.8,2.64142]
["bitfinex","ETHUSD",1717427481315,1.918,3786.6,3785.9,0.264142]
["bitfinex","ETHUSD",1717427481465,0.04002525,3786.3,3785.8,2.64142]
["bitfinex","ETHUSD",1717427481664,1.918,3786.6,3785.8,2.64142]
["bitfinex","ETHUSD",1717427481859,1.918,3786.6,3785.3,1.32126577]
["bitfinex","ETHUSD",1717427481860,0.0401337,3786.5,3786.1,2.6412]
["bitfinex","ETHUSD",1717427482303,2.64051,3787.2,3786.1,2.6412]
["bitfinex","ETHUSD",1717427482304,0.54309903,3787.2,3786.1,2.6412]
["bitfinex","ETHUSD",1717427482604,2.3889,3787.3,3786.1,2.6412]
["bitfinex","ETHUSD",1717427482605,0.04022816,3787.1,3786.4,2.641]
["bitfinex","ETHUSD",1717427482814,1.95822816,3787.1,3786.4,2.641]
["bitfinex","ETHUSD",1717427482978,1.918,3787.1,3786.4,2.641]
["bitfinex","ETHUSD",1717427483154,0.04020362,3787.0,3786.4,2.641]
["bitfinex","ETHUSD",1717427483598,0.04020362,3787.0,3786.7,2.64078]
["bitfinex","ETHUSD",1717427484304,1.918,3787.1,3786.7,2.64078]
["bitfinex","ETHUSD",1717427484500,2.4672,3787.8,3787.0,2.64058]
["bitfinex","ETHUSD",1717427484701,1.918,3787.7,3787.0,2.64058]
["bitfinex","ETHUSD",1717427484927,0.03955351,3787.6,3787.0,2.64058]
["bitfinex","ETHUSD",1717427485283,0.03955351,3787.6,3787.3,2.64036]
["bitfinex","ETHUSD",1717427485484,1.918,3788.2,3787.3,2.64036]
["bitfinex","ETHUSD",1717427485729,0.03917214,3788.1,3787.3,2.64036]
["bitfinex","ETHUSD",1717427485886,1.918,3787.8,3787.3,2.64036]
["bitfinex","ETHUSD",1717427486201,0.03959701,3787.7,3787.3,2.64036]
["bitfinex","ETHUSD",1717427486533,1.918,3787.8,3787.3,2.64036]
["bitfinex","ETHUSD",1717427486719,0.03972074,3787.6,3787.3,2.94665524]
["bitfinex","ETHUSD",1717427486885,0.0397074,3787.7,3787.3,2.64036]
["bitfinex","ETHUSD",1717427487088,1.918,3787.8,3786.9,2.64066]
["bitfinex","ETHUSD",1717427487389,1.918,3787.4,3786.9,2.64066]
["bitfinex","ETHUSD",1717427487707,0.03985106,3787.3,3786.9,2.64066]
["bitfinex","ETHUSD",1717427487908,0.03985106,3787.3,3787.1,2.64054]
["bitfinex","ETHUSD",1717427488231,1.918,3788.1,3787.3,2.64039]
["bitfinex","ETHUSD",1717427488416,0.03969666,3788.0,3787.3,2.64039]
["bitfinex","ETHUSD",1717427488625,2.63955,3788.6,3787.3,2.64039]
["bitfinex","ETHUSD",1717427488927,1.918,3787.5,3787.3,2.64039]
["bitfinex","ETHUSD",1717427489324,0.04014652,3787.4,3787.0,3.0]
["bitfinex","ETHUSD",1717427489733,1.918,3788.6,3787.0,3.0]
["bitfinex","ETHUSD",1717427489734,0.54309903,3789.0,3788.2,2.63971]
["bitfinex","ETHUSD",1717427489949,2.0445033,3789.2,3788.3,1.32126577]
["bitfinex","ETHUSD",1717427490149,0.03806452,3788.9,3788.5,2.63951]
["bitfinex","ETHUSD",1717427490293,2.0445033,3789.2,3788.5,2.63951]
["bitfinex","ETHUSD",1717427490493,1.918,3788.8,3788.1,2.63984]
["bitfinex","ETHUSD",1717427490715,0.03658699,3788.7,3788.2,3.0]
["bitfinex","ETHUSD",1717427491219,1.918,3788.4,3788.1,2.63984]
["bitfinex","ETHUSD",1717427491602,0.03688875,3788.3,3788.1,2.63984]
["bitfinex","ETHUSD",1717427492118,0.03688875,3788.3,3787.6,2.64013]
["bitfinex","ETHUSD",1717427492295,1.918,3787.9,3787.6,2.64013]
["bitfinex","ETHUSD",1717427492637,1.918,3787.9,3785.8,19.34277513]
["bitfinex","ETHUSD",1717427492638,0.03661788,3787.8,3787.2,2.64046]
["bitfinex","ETHUSD",1717427494306,5.19648887,3788.3,3787.2,2.64046]
["bitfinex","ETHUSD",1717427494520,0.78361189,3788.2,3787.2,2.64046]
["bitfinex","ETHUSD",1717427494697,0.82025563,3788.2,3787.2,2.64046]
["bitfinex","ETHUSD",1717427495401,0.03664374,3788.2,3787.9,2.63998]
["bitfinex","ETHUSD",1717427495708,0.03664374,3788.2,3787.5,4.10326577]
["bitfinex","ETHUSD",1717427495709,0.1265033,3789.2,3788.6,2.63948]
["bitfinex","ETHUSD",1717427496176,0.03194136,3789.1,3788.6,2.63948]
["bitfinex","ETHUSD",1717427496595,0.1265033,3789.2,3788.6,2.63948]
["bitfinex","ETHUSD",1717427496796,0.1265033,3789.2,3788.9,2.63922]
["bitfinex","ETHUSD",1717427497120,0.03194136,3789.1,3788.9,2.63922]
["bitfinex","ETHUSD",1717427497542,0.1265033,3789.2,3788.9,2.63922]
["bitfinex","ETHUSD",1717427497849,0.03173755,3789.1,3788.9,2.63922]
["bitfinex","ETHUSD",1717427498154,0.1265033,3789.2,3788.9,2.63922]
["bitfinex","ETHUSD",1717427498560,0.03185613,3789.1,3788.9,2.63922]
["bitfinex","ETHUSD",1717427498854,0.1265033,3789.2,3788.9,2.63922]
["bitfinex","ETHUSD",1717427499015,0.03174271,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717427499209,0.1265033,3789.2,3788.9,2.63922]
["bitfinex","ETHUSD",1717427499439,0.03095755,3789.1,3788.9,2.63922]
["bitfinex","ETHUSD",1717427499661,0.1265033,3789.2,3788.9,2.63922]
["bitfinex","ETHUSD",1717427499843,0.0309034,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717427500156,0.0309034,3789.0,3788.3,5.2349]
["bitfinex","ETHUSD",1717427500157,0.0309034,3789.0,3788.3,2.63966]
["bitfinex","ETHUSD",1717427500461,0.1265033,3789.2,3788.4,3.0]
["bitfinex","ETHUSD",1717427500462,0.03084924,3788.9,3788.4,3.0]
["bitfinex","ETHUSD",1717427500627,0.1265033,3789.2,3788.3,0.6696224]
["bitfinex","ETHUSD",1717427500836,0.03110315,3788.8,3788.3,0.6696224]
["bitfinex","ETHUSD",1717427501012,0.1265033,3789.2,3788.6,2.63944]
["bitfinex","ETHUSD",1717427501355,0.03126562,3789.1,3788.6,2.63944]
["bitfinex","ETHUSD",1717427501675,0.03126562,3789.1,3789.0,2.63921]
["bitfinex","ETHUSD",1717427501892,0.1265033,3789.2,3789.0,3.33525758]
["bitfinex","ETHUSD",1717427502024,0.1265033,3789.2,3789.1,3.0]
["bitfinex","ETHUSD",1717427504420,0.1265033,3789.2,3789.1,4.32126577]
["bitfinex","ETHUSD",1717427504814,0.1265033,3789.2,3789.1,4.87126577]
["bitfinex","ETHUSD",1717427506424,0.01397708,3789.2,3789.1,4.87126577]
["bitfinex","ETHUSD",1717427506623,0.01397708,3789.2,3789.1,6.23404811]
["bitfinex","ETHUSD",1717427507524,0.01397708,3789.2,3789.1,4.36278234]
["bitfinex","ETHUSD",1717427507869,0.01397708,3789.2,3789.0,2.63921]
["bitfinex","ETHUSD",1717427508068,0.04396671,3789.2,3789.0,2.63921]
["bitfinex","ETHUSD",1717427508241,0.02122331,3789.2,3789.0,2.63921]
["bitfinex","ETHUSD",1717427508628,0.02122331,3789.2,3789.1,1.32126577]
["bitfinex","ETHUSD",1717427509474,0.02122331,3789.2,3789.1,4.87126577]
["bitfinex","ETHUSD",1717427509630,0.02122331,3789.2,3789.1,8.92026335]
["bitfinex","ETHUSD",1717427511788,0.00234524,3789.2,3789.1,8.92026335]
["bitfinex","ETHUSD",1717427512236,2.545,3790.6,3789.5,2.63883]
["bitfinex","ETHUSD",1717427512434,2.545,3790.6,3789.1,8.92026335]
["bitfinex","ETHUSD",1717427512435,0.03068261,3790.5,3789.7,2.63871]
["bitfinex","ETHUSD",1717427512830,4.9554,3790.1,3789.3,2.63898]
["bitfinex","ETHUSD",1717427513177,0.52616711,3790.0,3789.3,2.63898]
["bitfinex","ETHUSD",1717427513391,0.03062711,3790.0,3789.3,2.63898]
["bitfinex","ETHUSD",1717427514265,0.03062711,3790.0,3789.7,2.63872]
["bitfinex","ETHUSD",1717427514469,0.03062711,3790.0,3789.3,2.63899]
["bitfinex","ETHUSD",1717427516376,3.96252133,3790.0,3789.3,2.63899]
["bitfinex","ETHUSD",1717427516570,3.96252133,3790.0,3788.1,1.056547]
["bitfinex","ETHUSD",1717427516571,2.545,3789.6,3788.1,1.056547]
["bitfinex","ETHUSD",1717427516774,2.545,3789.6,3789.3,2.63899]
["bitfinex","ETHUSD",1717427517008,0.03027139,3789.5,3789.3,2.63899]
["bitfinex","ETHUSD",1717427517320,2.13805716,3789.9,3789.3,2.63899]
["bitfinex","ETHUSD",1717427517611,0.03021725,3789.4,3789.3,2.63899]
["bitfinex","ETHUSD",1717427517772,0.57036739,3789.8,3789.3,2.902889]
["bitfinex","ETHUSD",1717427517974,0.03021725,3789.4,3789.3,2.902889]
["bitfinex","ETHUSD",1717427518173,1.56769422,3790.0,3789.3,2.63899]
["bitfinex","ETHUSD",1717427518400,0.03000213,3789.4,3789.3,2.63899]
["bitfinex","ETHUSD",1717427518616,1.56769422,3790.0,3789.3,2.63899]
["bitfinex","ETHUSD",1717427518875,0.57033615,3789.9,3789.3,2.63899]
["bitfinex","ETHUSD",1717427519086,0.0304739,3789.9,3789.3,2.63899]
["bitfinex","ETHUSD",1717427519280,0.0304739,3789.9,3789.6,2.63875]
["bitfinex","ETHUSD",1717427519281,1.59816812,3789.9,3789.6,2.63875]
["bitfinex","ETHUSD",1717427519514,0.0304739,3789.9,3789.6,2.63875]
["bitfinex","ETHUSD",1717427519820,4.11269422,3790.1,3789.6,2.63875]
["bitfinex","ETHUSD",1717427519975,0.03045607,3789.8,3789.6,2.63875]
["bitfinex","ETHUSD",1717427520167,1.907,3790.0,3789.6,3.06114148]
["bitfinex","ETHUSD",1717427520373,0.03040194,3789.7,3789.6,3.06114148]
["bitfinex","ETHUSD",1717427520903,1.907,3790.0,3789.6,4.38240725]
["bitfinex","ETHUSD",1717427521418,1.907,3790.0,3789.6,3.06114148]
["bitfinex","ETHUSD",1717427521588,1.907,3790.0,3789.6,2.63875]
["bitfinex","ETHUSD",1717427521975,0.03036212,3789.9,3789.6,2.63875]
["bitfinex","ETHUSD",1717427522373,0.03036212,3789.9,3789.8,2.63866]
["bitfinex","ETHUSD",1717427522579,0.03036212,3789.9,3789.8,6.95992577]
["bitfinex","ETHUSD",1717427522769,1.56769422,3790.6,3790.1,2.6384]
["bitfinex","ETHUSD",1717427523014,1.907,3790.3,3790.1,2.6384]
["bitfinex","ETHUSD",1717427523423,0.02966747,3790.2,3790.1,2.6384]
["bitfinex","ETHUSD",1717427523774,5.78149422,3790.3,3789.7,2.63869]
["bitfinex","ETHUSD",1717427524006,1.907,3789.9,3789.7,2.63869]
["bitfinex","ETHUSD",1717427524225,2.13788984,3789.8,3789.7,2.63869]
["bitfinex","ETHUSD",1717427524444,0.02965583,3789.8,3789.7,2.63869]
["bitfinex","ETHUSD",1717427524724,1.56757482,3790.0,3789.7,2.63869]
["bitfinex","ETHUSD",1717427524875,3.50423065,3789.8,3789.7,2.63869]
["bitfinex","ETHUSD",1717427525076,4.04485557,3789.8,3789.7,2.63869]
["bitfinex","ETHUSD",1717427525317,0.60007014,3789.8,3789.7,2.63869]
["bitfinex","ETHUSD",1717427525675,0.60007014,3789.8,3789.7,7.22382477]
["bitfinex","ETHUSD",1717427525880,1.56779477,3790.0,3789.7,7.22382477]
["bitfinex","ETHUSD",1717427526094,1.56779477,3790.1,3789.9,2.63859]
["bitfinex","ETHUSD",1717427526340,0.57025196,3790.0,3789.9,2.63859]
["bitfinex","ETHUSD",1717427526819,1.907,3790.4,3789.9,2.63859]
["bitfinex","ETHUSD",1717427527119,1.907,3790.4,3789.9,3.95985577]
["bitfinex","ETHUSD",1717427527120,1.56782538,3790.0,3789.9,3.95985577]
["bitfinex","ETHUSD",1717427527291,1.56782538,3790.1,3790.0,0.69598558]
["bitfinex","ETHUSD",1717427527491,0.02884924,3790.0,3789.9,3.95985577]
["bitfinex","ETHUSD",1717427527697,1.56781834,3790.1,3789.9,2.63859]
["bitfinex","ETHUSD",1717427527921,0.59910539,3790.0,3789.9,2.63859]
["bitfinex","ETHUSD",1717427528419,0.59910539,3790.0,3789.9,3.95985577]
["bitfinex","ETHUSD",1717427528618,0.02884924,3790.0,3789.9,4.93404135]
["bitfinex","ETHUSD",1717427528838,1.56781834,3790.2,3790.0,2.782]
["bitfinex","ETHUSD",1717427528972,1.56781834,3790.6,3790.3,2.63831]
["bitfinex","ETHUSD",1717427529173,4.1975,3791.7,3791.0,2.63778]
["bitfinex","ETHUSD",1717427529473,1.5684533,3791.1,3791.0,2.63778]
["bitfinex","ETHUSD",1717427529677,1.907,3791.3,3791.0,2.63778]
["bitfinex","ETHUSD",1717427529978,0.02952493,3791.1,3791.0,2.63778]
["bitfinex","ETHUSD",1717427530179,2.3128,3791.2,3790.6,2.63805]
["bitfinex","ETHUSD",1717427530390,1.907,3790.7,3790.2,2.63836]
["bitfinex","ETHUSD",1717427530638,1.907,3790.3,3789.8,2.63862]
["bitfinex","ETHUSD",1717427530932,1.907,3789.9,3788.9,2.72304998]
["bitfinex","ETHUSD",1717427531137,0.02903804,3790.2,3789.7,2.63868]
["bitfinex","ETHUSD",1717427531436,2.3128,3790.6,3789.7,2.63868]
["bitfinex","ETHUSD",1717427531720,1.907,3790.5,3789.7,2.63868]
["bitfinex","ETHUSD",1717427531888,1.93636833,3790.5,3789.7,2.63868]
["bitfinex","ETHUSD",1717427532214,2.36128516,3790.5,3789.7,2.63868]
["bitfinex","ETHUSD",1717427532428,1.907,3790.1,3789.7,2.63868]
["bitfinex","ETHUSD",1717427532719,3.0,3791.0,3790.0,2.63848]
["bitfinex","ETHUSD",1717427532720,2.4559,3791.0,3790.0,2.63848]
["bitfinex","ETHUSD",1717427532878,2.4559,3791.4,3790.1,1.37402782]
["bitfinex","ETHUSD",1717427533083,1.907,3791.4,3790.6,2.63804]
["bitfinex","ETHUSD",1717427533285,1.907,3791.4,3790.6,3.95930577]
["bitfinex","ETHUSD",1717427533500,1.907,3791.0,3790.6,2.63804]
["bitfinex","ETHUSD",1717427533717,1.907,3791.0,3790.7,0.263804]
["bitfinex","ETHUSD",1717427534025,5.0931,3791.9,3790.7,0.263804]
["bitfinex","ETHUSD",1717427534026,1.907,3791.2,3790.8,2.63796]
["bitfinex","ETHUSD",1717427534525,5.0931,3791.9,3790.8,2.63796]
["bitfinex","ETHUSD",1717427534526,2.4559,3791.9,3790.8,2.63796]
["bitfinex","ETHUSD",1717427534681,1.907,3791.4,3791.0,2.6378]
["bitfinex","ETHUSD",1717427534888,0.00595,3792.1,3791.2,2.63768]
["bitfinex","ETHUSD",1717427535086,0.00595,3792.1,3791.5,2.63742]
["bitfinex","ETHUSD",1717427535296,1.907,3792.0,3791.5,2.63742]
["bitfinex","ETHUSD",1717427535544,1.907,3791.6,3791.1,2.63774]
["bitfinex","ETHUSD",1717427536046,1.907,3791.6,3790.7,2.63803]
["bitfinex","ETHUSD",1717427536193,1.907,3791.2,3790.7,4.52309877]
["bitfinex","ETHUSD",1717427536388,0.00595,3792.1,3790.8,4.10326577]
["bitfinex","ETHUSD",1717427536615,1.907,3792.0,3791.3,2.63761]
["bitfinex","ETHUSD",1717427536827,1.907,3792.0,3791.4,1.58502677]
["bitfinex","ETHUSD",1717427537031,1.907,3792.0,3791.3,2.63761]
["bitfinex","ETHUSD",1717427537230,1.907,3791.6,3791.3,2.63761]
["bitfinex","ETHUSD",1717427538097,1.907,3791.6,3790.7,2.63802]
["bitfinex","ETHUSD",1717427538426,1.907,3791.1,3790.7,2.63803]
["bitfinex","ETHUSD",1717427540099,0.02752814,3791.0,3790.7,2.63803]
["bitfinex","ETHUSD",1717427540501,0.02752814,3791.0,3790.2,6.00102278]
["bitfinex","ETHUSD",1717427540705,0.02752814,3791.0,3790.4,2.6382]
["bitfinex","ETHUSD",1717427540972,1.907,3791.1,3790.4,3.95946577]
["bitfinex","ETHUSD",1717427541252,0.02756289,3790.9,3790.7,2.638]
["bitfinex","ETHUSD",1717427541411,0.02761698,3791.0,3790.8,0.2638]
["bitfinex","ETHUSD",1717427541665,1.907,3791.1,3790.8,0.2638]
["bitfinex","ETHUSD",1717427542089,1.907,3791.5,3790.9,3.95915577]
["bitfinex","ETHUSD",1717427542505,0.02783333,3791.4,3790.9,3.95915577]
["bitfinex","ETHUSD",1717427542816,0.02783333,3791.4,3791.0,0.42229558]
["bitfinex","ETHUSD",1717427542953,0.02783333,3791.4,3790.9,2.63789]
["bitfinex","ETHUSD",1717427544157,1.907,3791.1,3790.9,2.63789]
["bitfinex","ETHUSD",1717427544385,0.02773246,3791.0,3790.5,2.63812]
["bitfinex","ETHUSD",1717427544564,0.02773246,3791.0,3790.6,3.0]
["bitfinex","ETHUSD",1717427545166,1.907,3790.7,3790.5,2.63812]
["bitfinex","ETHUSD",1717427545374,0.02755736,3790.6,3790.5,2.63812]
["bitfinex","ETHUSD",1717427545704,1.907,3790.7,3790.1,2.63841]
["bitfinex","ETHUSD",1717427545999,1.907,3790.7,3790.2,3.0]
["bitfinex","ETHUSD",1717427546204,1.907,3790.7,3790.2,3.99596758]
["bitfinex","ETHUSD",1717427546363,1.907,3790.7,3790.3,2.63828]
["bitfinex","ETHUSD",1717427546966,2.63781,3791.1,3789.7,5.0526]
["bitfinex","ETHUSD",1717427547313,1.907,3790.9,3790.2,2.63835]
["bitfinex","ETHUSD",1717427547610,0.02754503,3790.8,3790.2,2.63835]
["bitfinex","ETHUSD",1717427547779,0.02754503,3790.8,3790.4,2.6382]
["bitfinex","ETHUSD",1717427548818,0.02754503,3790.8,3790.6,2.6381]
["bitfinex","ETHUSD",1717427549084,1.907,3791.3,3790.6,2.6381]
["bitfinex","ETHUSD",1717427549248,1.907,3791.8,3791.0,2.63778]
["bitfinex","ETHUSD",1717427549402,1.907,3791.8,3791.1,1.32126577]
["bitfinex","ETHUSD",1717427549590,1.907,3791.8,3791.2,0.39590458]
["bitfinex","ETHUSD",1717427549793,1.907,3791.3,3790.8,2.63792]
["bitfinex","ETHUSD",1717427550040,1.907,3790.9,3790.8,2.63792]
["bitfinex","ETHUSD",1717427551406,1.907,3791.3,3790.8,2.63792]
["bitfinex","ETHUSD",1717427552156,1.907,3791.3,3790.8,3.95918577]
["bitfinex","ETHUSD",1717427552593,2.63728,3791.8,3790.8,3.95918577]
["bitfinex","ETHUSD",1717427552795,1.907,3791.5,3791.0,2.63782]
["bitfinex","ETHUSD",1717427553232,2.63728,3791.8,3791.0,2.63782]
["bitfinex","ETHUSD",1717427553431,1.907,3791.4,3791.0,2.63782]
["bitfinex","ETHUSD",1717427554232,0.00595,3792.1,3791.1,4.10326577]
["bitfinex","ETHUSD",1717427554413,0.00595,3792.1,3791.8,2.63722]
["bitfinex","ETHUSD",1717427554797,0.00595,3792.1,3791.2,6.31641844]
["bitfinex","ETHUSD",1717427554798,1.907,3791.9,3791.4,2.63752]
["bitfinex","ETHUSD",1717427555044,1.907,3791.9,3791.4,3.95878577]
["bitfinex","ETHUSD",1717427555366,0.02444691,3791.8,3791.4,2.63752]
["bitfinex","ETHUSD",1717427555697,1.907,3791.5,3791.4,2.63752]
["bitfinex","ETHUSD",1717427555938,1.93140799,3791.5,3791.4,2.63752]
["bitfinex","ETHUSD",1717427556135,1.93140799,3791.5,3790.9,2.63782]
["bitfinex","ETHUSD",1717427556339,1.93140799,3791.5,3791.0,0.263782]
["bitfinex","ETHUSD",1717427556549,1.907,3791.1,3790.5,2.63815]
["bitfinex","ETHUSD",1717427556744,0.0242145,3791.0,3790.6,3.0]
["bitfinex","ETHUSD",1717427556925,1.907,3791.1,3790.6,3.0]
["bitfinex","ETHUSD",1717427557245,2.2815,3791.6,3790.6,3.563815]
["bitfinex","ETHUSD",1717427557463,1.907,3791.1,3790.6,3.563815]
["bitfinex","ETHUSD",1717427557753,1.907,3791.3,3790.7,2.638]
["bitfinex","ETHUSD",1717427557902,0.02432267,3791.2,3790.9,2.63788]
["bitfinex","ETHUSD",1717427558103,0.54904903,3792.1,3791.1,2.63775]
["bitfinex","ETHUSD",1717427558298,1.907,3791.4,3791.1,2.63775]
["bitfinex","ETHUSD",1717427559242,0.00595,3792.1,3791.1,2.63775]
["bitfinex","ETHUSD",1717427559541,0.00595,3792.1,3791.2,3.0]
["bitfinex","ETHUSD",1717427559542,1.907,3791.6,3791.2,3.0]
["bitfinex","ETHUSD",1717427559740,1.907,3791.6,3791.1,2.63775]
["bitfinex","ETHUSD",1717427560039,0.02448491,3791.5,3791.1,2.63775]
["bitfinex","ETHUSD",1717427560525,1.907,3791.2,3791.1,2.63775]
["bitfinex","ETHUSD",1717427560731,1.93132267,3791.2,3791.1,2.63775]
["bitfinex","ETHUSD",1717427561046,0.02432267,3791.2,3791.1,2.901525]
["bitfinex","ETHUSD",1717427561204,0.02432267,3791.2,3791.1,0.263775]
["bitfinex","ETHUSD",1717427561401,1.907,3791.4,3790.7,5.63801]
["bitfinex","ETHUSD",1717427561660,0.02432267,3791.2,3790.7,5.63801]
["bitfinex","ETHUSD",1717427561949,0.00580741,3791.5,3791.3,2.4456]
["bitfinex","ETHUSD",1717427562132,0.00580741,3791.5,3791.4,4.65326577]
["bitfinex","ETHUSD",1717427562303,0.00580741,3791.5,3791.4,8.92691335]
["bitfinex","ETHUSD",1717427562639,0.00580741,3791.5,3791.4,11.56445335]
["bitfinex","ETHUSD",1717427563200,0.00580741,3791.5,3791.4,14.20199335]
["bitfinex","ETHUSD",1717427563399,0.00580741,3791.5,3791.4,11.56445335]
["bitfinex","ETHUSD",1717427563642,0.00064216,3791.5,3791.4,12.48074411]
["bitfinex","ETHUSD",1717427564214,0.00595,3792.1,3792.0,2.63713]
["bitfinex","ETHUSD",1717427564442,0.00595,3792.1,3792.0,4.22210877]
["bitfinex","ETHUSD",1717427565002,0.00595,3792.1,3792.0,7.00410877]
["bitfinex","ETHUSD",1717427565202,0.00595,3792.1,3792.0,7.55410877]
["bitfinex","ETHUSD",1717427565606,0.00595,3792.1,3792.0,10.55410877]
["bitfinex","ETHUSD",1717427567210,0.00595,3792.1,3792.0,7.77210877]
["bitfinex","ETHUSD",1717427567640,0.00595,3792.1,3792.0,10.55410877]
["bitfinex","ETHUSD",1717427568042,0.00595,3792.1,3792.0,12.92150877]
["bitfinex","ETHUSD",1717427569564,0.00595,3792.1,3792.0,10.55410877]
["bitfinex","ETHUSD",1717427569926,0.00595,3792.1,3792.0,7.77210877]
["bitfinex","ETHUSD",1717427571474,0.00595,3792.1,3792.0,7.22210877]
["bitfinex","ETHUSD",1717427572968,0.00595,3792.1,3792.0,5.900843]
["bitfinex","ETHUSD",1717427573179,0.00595,3792.1,3792.0,2.63713]
["bitfinex","ETHUSD",1717427576556,1.91295,3792.1,3792.0,2.63713]
["bitfinex","ETHUSD",1717427576789,0.00595,3792.1,3792.0,2.63713]
["bitfinex","ETHUSD",1717427577569,0.00595,3792.1,3792.0,3.95839577]
["bitfinex","ETHUSD",1717427577730,0.00595,3792.1,3792.0,2.63713]
["bitfinex","ETHUSD",1717427578330,0.00595,3792.1,3792.0,4.22210877]
["bitfinex","ETHUSD",1717427579077,0.00595,3792.1,3792.0,2.900843]
["bitfinex","ETHUSD",1717427579250,0.00595,3792.1,3792.0,2.63713]
["bitfinex","ETHUSD",1717427580160,0.00595,3792.1,3792.0,6.95839577]
["bitfinex","ETHUSD",1717427580337,0.00595,3792.1,3792.0,10.29039577]
["bitfinex","ETHUSD",1717427582484,0.00595,3792.1,3792.0,10.38273109]
["bitfinex","ETHUSD",1717427583277,0.00595,3792.1,3792.0,7.05073109]
["bitfinex","ETHUSD",1717427583433,0.00595,3792.1,3792.0,5.72946532]
["bitfinex","ETHUSD",1717427584534,0.00595,3792.1,3792.0,2.72946532]
["bitfinex","ETHUSD",1717427585347,0.00595,3792.1,3792.0,0.09233532]
["bitfinex","ETHUSD",1717427585774,0.00595,3792.1,3791.7,3.0]
["bitfinex","ETHUSD",1717427585979,1.907,3791.8,3791.3,1.055667]
["bitfinex","ETHUSD",1717427586281,1.907,3791.8,3791.1,2.63769]
["bitfinex","ETHUSD",1717427586442,1.907,3791.8,3791.2,1.32126577]
["bitfinex","ETHUSD",1717427586977,1.907,3791.8,3791.1,2.901459]
["bitfinex","ETHUSD",1717427587277,1.907,3791.4,3790.9,1.055782]
["bitfinex","ETHUSD",1717427587474,1.907,3791.4,3790.9,2.37704777]
["bitfinex","ETHUSD",1717427588381,1.907,3791.5,3790.9,2.37704777]
["bitfinex","ETHUSD",1717427588583,2.48895,3792.1,3791.0,4.10326577]
["bitfinex","ETHUSD",1717427588787,1.907,3791.9,3791.1,1.19803135]
["bitfinex","ETHUSD",1717427588936,1.907,3791.9,3791.2,1.32126577]
["bitfinex","ETHUSD",1717427589137,1.907,3791.9,3791.2,4.32126577]
["bitfinex","ETHUSD",1717427589342,2.48895,3792.1,3791.2,4.32126577]
["bitfinex","ETHUSD",1717427589605,1.907,3791.8,3791.2,4.32126577]
["bitfinex","ETHUSD",1717427589740,1.907,3791.8,3791.3,0.83936568]
["bitfinex","ETHUSD",1717427589936,1.907,3791.8,3791.4,1.32126577]
["bitfinex","ETHUSD",1717427590139,1.907,3791.8,3791.4,3.95880577]
["bitfinex","ETHUSD",1717427590702,1.907,3791.8,3791.5,3.0]
["bitfinex","ETHUSD",1717427592349,1.907,3791.8,3791.5,4.32126577]
["bitfinex","ETHUSD",1717427592687,1.907,3791.8,3791.5,5.20665291]
["bitfinex","ETHUSD",1717427593145,1.907,3791.8,3791.5,3.88538714]
["bitfinex","ETHUSD",1717427593347,1.907,3791.8,3791.0,2.73014967]
["bitfinex","ETHUSD",1717427593541,1.907,3791.3,3791.1,3.0]
["bitfinex","ETHUSD",1717427594051,1.907,3791.3,3791.0,0.09235967]
["bitfinex","ETHUSD",1717427594876,2.63737,3791.7,3791.0,0.09235967]
["bitfinex","ETHUSD",1717427595184,1.907,3791.2,3791.0,0.09235967]
["bitfinex","ETHUSD",1717427596594,4.1999,3791.2,3791.0,0.09235967]
["bitfinex","ETHUSD",1717427596774,2.63775,3791.1,3791.0,0.09235967]
["bitfinex","ETHUSD",1717427597168,2.63775,3791.1,3790.2,2.63835]
["bitfinex","ETHUSD",1717427597364,1.907,3790.4,3790.2,3.95961577]
["bitfinex","ETHUSD",1717427597695,1.907,3790.4,3789.8,2.63862]
["bitfinex","ETHUSD",1717427597863,1.907,3790.4,3789.9,1.59946577]
["bitfinex","ETHUSD",1717427598283,1.907,3790.4,3789.9,4.59946577]
["bitfinex","ETHUSD",1717427598606,1.907,3790.4,3789.9,1.32126577]
["bitfinex","ETHUSD",1717427598810,1.907,3790.0,3789.4,2.63889]
["bitfinex","ETHUSD",1717427599018,2.83599903,3791.2,3789.5,1.056173]
["bitfinex","ETHUSD",1717427599019,1.907,3789.6,3789.5,1.056173]
["bitfinex","ETHUSD",1717427599306,1.907,3789.6,3788.9,2.63922]
["bitfinex","ETHUSD",1717427599521,1.907,3789.6,3788.9,3.96048577]
["bitfinex","ETHUSD",1717427599689,1.907,3789.6,3789.1,2.63911]
["bitfinex","ETHUSD",1717427599888,1.907,3789.6,3789.2,0.50167008]
["bitfinex","ETHUSD",1717427601016,6.86642,3789.6,3788.7,2.63939]
["bitfinex","ETHUSD",1717427601218,1.907,3789.0,3788.9,2.63928]
["bitfinex","ETHUSD",1717427601384,1.907,3789.0,3788.9,3.96054577]
["bitfinex","ETHUSD",1717427601583,2.63854,3790.0,3788.9,4.46224315]
["bitfinex","ETHUSD",1717427601812,1.907,3789.4,3788.9,4.46224315]
["bitfinex","ETHUSD",1717427602674,2.63854,3790.0,3788.9,4.46224315]
["bitfinex","ETHUSD",1717427602904,1.907,3789.1,3788.9,3.14097738]
["bitfinex","ETHUSD",1717427603489,1.907,3789.1,3788.9,2.63928]
["bitfinex","ETHUSD",1717427603906,1.907,3789.1,3788.6,1.056405]
["bitfinex","ETHUSD",1717427604113,1.907,3788.7,3788.6,1.056405]
["bitfinex","ETHUSD",1717427604421,2.4335,3789.1,3788.6,1.056405]
["bitfinex","ETHUSD",1717427604576,1.907,3788.7,3788.6,1.056405]
["bitfinex","ETHUSD",1717427605676,1.907,3788.7,3788.2,2.63973]
["bitfinex","ETHUSD",1717427606112,1.907,3788.7,3788.3,3.0]
["bitfinex","ETHUSD",1717427606517,1.907,3788.7,3787.8,2.64003]
["bitfinex","ETHUSD",1717427606679,1.907,3788.3,3787.9,1.32126577]
["bitfinex","ETHUSD",1717427606875,1.907,3788.0,3787.8,2.64003]
["bitfinex","ETHUSD",1717427607617,1.907,3788.2,3788.0,2.63988]
["bitfinex","ETHUSD",1717427608172,1.907,3788.2,3787.5,6.69689]
["bitfinex","ETHUSD",1717427608495,1.907,3787.8,3787.6,0.669689]
["bitfinex","ETHUSD",1717427608696,1.907,3787.8,3787.1,2.64051]
["bitfinex","ETHUSD",1717427609034,1.907,3787.4,3787.2,1.32126577]
["bitfinex","ETHUSD",1717427609175,1.907,3787.4,3787.3,2.64034]
["bitfinex","ETHUSD",1717427609579,2.63967,3788.4,3787.3,2.64034]
["bitfinex","ETHUSD",1717427609852,1.907,3787.5,3787.3,2.64034]
["bitfinex","ETHUSD",1717427609989,1.907,3787.5,3787.3,3.14218358]
["bitfinex","ETHUSD",1717427610330,1.907,3787.5,3786.9,2.64065]
["bitfinex","ETHUSD",1717427611615,1.907,3787.5,3787.0,3.0]
["bitfinex","ETHUSD",1717427612136,1.907,3787.1,3787.0,3.0]
["bitfinex","ETHUSD",1717427612884,1.907,3787.1,3786.9,2.64065]
["bitfinex","ETHUSD",1717427615618,1.907,3787.1,3786.5,5.64094]
["bitfinex","ETHUSD",1717427615831,1.907,3786.7,3786.5,2.64094]
["bitfinex","ETHUSD",1717427616587,2.3198,3787.2,3786.5,2.64094]
["bitfinex","ETHUSD",1717427616830,1.907,3787.0,3786.5,2.64094]
["bitfinex","ETHUSD",1717427617383,1.907,3786.6,3786.1,6.698323]
["bitfinex","ETHUSD",1717427617708,1.907,3786.2,3786.1,2.64122]
["bitfinex","ETHUSD",1717427618686,2.64078,3786.8,3785.7,3.698725]
["bitfinex","ETHUSD",1717427618986,1.907,3786.3,3785.7,5.01999077]
["bitfinex","ETHUSD",1717427619185,1.907,3786.3,3785.9,2.64134]
["bitfinex","ETHUSD",1717427619433,1.907,3786.3,3786.0,0.80198408]
["bitfinex","ETHUSD",1717427619594,1.907,3786.3,3786.0,3.80198408]
["bitfinex","ETHUSD",1717427619995,2.3198,3787.2,3786.1,3.96250577]
["bitfinex","ETHUSD",1717427619996,4.9603,3787.2,3786.1,3.96250577]
["bitfinex","ETHUSD",1717427620320,1.907,3786.7,3786.1,3.96250577]
["bitfinex","ETHUSD",1717427622933,1.907,3786.7,3786.1,2.64124]
["bitfinex","ETHUSD",1717427623091,1.907,3786.3,3786.1,2.64124]
["bitfinex","ETHUSD",1717427623830,1.907,3786.3,3785.6,2.64152]
["bitfinex","ETHUSD",1717427624029,1.907,3786.3,3785.7,3.0]
["bitfinex","ETHUSD",1717427624998,1.907,3786.7,3786.1,2.64119]
["bitfinex","ETHUSD",1717427625197,1.907,3786.7,3786.2,0.264119]
["bitfinex","ETHUSD",1717427626107,1.907,3786.3,3786.1,2.64119]
["bitfinex","ETHUSD",1717427626532,1.907,3786.3,3785.7,3.0]
["bitfinex","ETHUSD",1717427626739,1.907,3786.3,3785.5,5.64163]
["bitfinex","ETHUSD",1717427626899,1.907,3786.3,3785.5,6.698929]
["bitfinex","ETHUSD",1717427627103,1.907,3786.3,3785.5,5.64163]
["bitfinex","ETHUSD",1717427627349,1.907,3786.3,3785.7,2.6415]
["bitfinex","ETHUSD",1717427627491,1.907,3786.3,3785.8,3.0]
["bitfinex","ETHUSD",1717427628421,1.907,3785.9,3785.4,1.05731]
["bitfinex","ETHUSD",1717427628618,1.907,3785.9,3785.3,3.05548196]
["bitfinex","ETHUSD",1717427628823,1.907,3785.9,3785.3,2.9473182]
["bitfinex","ETHUSD",1717427629125,1.907,3785.5,3785.3,2.9473182]
["bitfinex","ETHUSD",1717427629925,1.907,3785.5,3785.4,3.0]
["bitfinex","ETHUSD",1717427630208,1.907,3785.5,3785.3,2.9473182]
["bitfinex","ETHUSD",1717427630641,1.907,3785.8,3785.3,2.9473182]
["bitfinex","ETHUSD",1717427630809,1.907,3785.8,3785.5,2.64164]
["bitfinex","ETHUSD",1717427631007,1.907,3785.8,3785.4,0.29473182]
["bitfinex","ETHUSD",1717427631258,1.907,3785.8,3785.0,4.057414]
["bitfinex","ETHUSD",1717427631259,2.3362,3785.7,3785.0,1.057414]
["bitfinex","ETHUSD",1717427631482,2.64166,3785.5,3784.4,2.64237]
["bitfinex","ETHUSD",1717427631799,1.907,3784.6,3784.4,2.64237]
["bitfinex","ETHUSD",1717427631965,1.907,3784.6,3784.4,2.906607]
["bitfinex","ETHUSD",1717427632306,1.907,3784.6,3784.4,0.264237]
["bitfinex","ETHUSD",1717427632512,1.907,3784.6,3784.0,2.64269]
["bitfinex","ETHUSD",1717427632752,1.907,3784.6,3784.0,3.96395577]
["bitfinex","ETHUSD",1717427633172,1.907,3784.6,3784.3,2.64247]
["bitfinex","ETHUSD",1717427633311,1.907,3785.0,3784.3,2.64247]
["bitfinex","ETHUSD",1717427633642,1.907,3785.0,3784.3,3.03884358]
["bitfinex","ETHUSD",1717427634027,1.907,3785.0,3784.5,2.64232]
["bitfinex","ETHUSD",1717427634927,2.6417,3785.5,3784.5,2.64232]
["bitfinex","ETHUSD",1717427635164,1.563884,3785.7,3784.8,2.64212]
["bitfinex","ETHUSD",1717427635365,2.64142,3785.9,3784.9,0.81328128]
["bitfinex","ETHUSD",1717427635366,2.13494638,3785.8,3784.9,0.81328128]
["bitfinex","ETHUSD",1717427635616,2.13494638,3785.8,3784.8,2.64212]
["bitfinex","ETHUSD",1717427635617,1.907,3785.3,3784.8,2.64212]
["bitfinex","ETHUSD",1717427636426,1.907,3785.3,3785.1,2.6419]
["bitfinex","ETHUSD",1717427636970,1.907,3785.4,3785.1,2.6419]
["bitfinex","ETHUSD",1717427637921,1.907,3785.4,3784.7,2.64217]
["bitfinex","ETHUSD",1717427640172,1.907,3785.0,3784.7,2.64217]
["bitfinex","ETHUSD",1717427641724,1.907,3785.2,3784.7,2.64217]
["bitfinex","ETHUSD",1717427644432,1.907,3785.2,3784.3,2.64247]
["bitfinex","ETHUSD",1717427644681,1.907,3784.8,3784.3,2.64247]
["bitfinex","ETHUSD",1717427647151,1.907,3784.8,3783.9,2.64272]
["bitfinex","ETHUSD",1717427647673,3.4708725,3784.8,3783.9,2.64272]
["bitfinex","ETHUSD",1717427648610,1.907,3784.8,3783.9,2.64272]
["bitfinex","ETHUSD",1717427648961,3.4708725,3784.8,3783.9,2.64272]
["bitfinex","ETHUSD",1717427649357,1.907,3784.8,3783.9,2.64272]
["bitfinex","ETHUSD",1717427649786,4.04202923,3784.8,3783.9,2.64272]
["bitfinex","ETHUSD",1717427649965,4.41436522,3784.8,3783.9,2.64272]
["bitfinex","ETHUSD",1717427650282,2.85049272,3784.8,3783.9,2.64272]
["bitfinex","ETHUSD",1717427650480,1.907,3784.4,3783.9,2.64272]
["bitfinex","ETHUSD",1717427650765,6.1130425,3784.8,3783.9,2.64272]
["bitfinex","ETHUSD",1717427650970,4.54917,3784.8,3783.9,3.206992]
["bitfinex","ETHUSD",1717427651857,0.57117183,3784.7,3783.9,3.206992]
["bitfinex","ETHUSD",1717427652891,4.54917,3784.8,3783.9,3.206992]
["bitfinex","ETHUSD",1717427655655,4.54917,3784.8,3783.9,2.64272]
["bitfinex","ETHUSD",1717427658372,1.907,3784.8,3783.9,2.64272]
["bitfinex","ETHUSD",1717427658814,1.907,3784.8,3784.2,2.64256]
["bitfinex","ETHUSD",1717427659013,1.56296145,3785.0,3784.2,2.64256]
["bitfinex","ETHUSD",1717427659014,3.46996145,3785.0,3784.2,2.64256]
["bitfinex","ETHUSD",1717427659304,0.57113937,3784.9,3784.2,2.64256]
["bitfinex","ETHUSD",1717427659464,3.46996145,3785.0,3784.2,2.64256]
["bitfinex","ETHUSD",1717427659669,1.907,3785.0,3784.2,2.64256]
["bitfinex","ETHUSD",1717427659860,4.04108838,3785.0,3784.2,2.64256]
["bitfinex","ETHUSD",1717427660114,3.46996145,3785.0,3784.2,2.64256]
["bitfinex","ETHUSD",1717427661103,1.907,3784.6,3784.2,2.64256]
["bitfinex","ETHUSD",1717427661966,1.907,3784.6,3783.8,2.64278]
["bitfinex","ETHUSD",1717427663705,4.20581618,3784.9,3784.1,2.64262]
["bitfinex","ETHUSD",1717427663875,1.907,3784.7,3784.1,2.64262]
["bitfinex","ETHUSD",1717427664376,1.907,3784.8,3784.1,2.64262]
["bitfinex","ETHUSD",1717427664599,0.00422836,3784.9,3784.4,2.64242]
["bitfinex","ETHUSD",1717427665598,0.00422836,3784.9,3784.7,2.6422]
["bitfinex","ETHUSD",1717427667478,0.00422836,3784.9,3784.8,4.87126577]
["bitfinex","ETHUSD",1717427669880,0.00422836,3784.9,3784.7,2.6422]
["bitfinex","ETHUSD",1717427671404,0.00422836,3784.9,3784.7,2.90642]
["bitfinex","ETHUSD",1717427674808,0.00422836,3784.9,3784.7,2.6422]
["bitfinex","ETHUSD",1717427675644,0.00422836,3784.9,3784.3,5.64245]
["bitfinex","ETHUSD",1717427676849,1.907,3784.8,3784.3,5.64245]
["bitfinex","ETHUSD",1717427677081,1.907,3784.8,3784.3,2.64245]
["bitfinex","ETHUSD",1717427677619,1.91122836,3784.8,3784.3,2.64245]
["bitfinex","ETHUSD",1717427680423,1.91122836,3784.8,3784.3,2.906695]
["bitfinex","ETHUSD",1717427680621,0.00422836,3784.8,3784.6,2.64227]
["bitfinex","ETHUSD",1717427684504,1.91122836,3784.8,3784.6,2.64227]
["bitfinex","ETHUSD",1717427686037,1.91122836,3784.8,3784.2,2.64249]
["bitfinex","ETHUSD",1717427687749,1.91122836,3784.8,3784.5,2.64235]
["bitfinex","ETHUSD",1717427687955,0.00422836,3784.8,3784.5,2.64235]
["bitfinex","ETHUSD",1717427691075,1.91122836,3784.8,3784.5,2.64235]
["bitfinex","ETHUSD",1717427691274,0.19112284,3784.7,3784.5,2.64235]
["bitfinex","ETHUSD",1717427691574,0.19112284,3784.7,3783.9,3.0]
["bitfinex","ETHUSD",1717427691575,2.2956,3784.6,3784.1,2.64258]
["bitfinex","ETHUSD",1717427691800,2.29982836,3784.6,3784.1,2.64258]
["bitfinex","ETHUSD",1717427691939,1.907,3784.4,3784.1,2.64258]
["bitfinex","ETHUSD",1717427693675,1.907,3784.4,3783.7,2.64285]
["bitfinex","ETHUSD",1717427693874,1.907,3784.4,3783.8,3.0]
["bitfinex","ETHUSD",1717427694529,1.91122836,3784.4,3783.8,3.0]
["bitfinex","ETHUSD",1717427696811,1.907,3784.0,3783.7,2.64285]
["bitfinex","ETHUSD",1717427698364,1.907,3784.0,3783.3,2.64314]
["bitfinex","ETHUSD",1717427699089,1.01809177,3784.3,3783.5,2.64298]
["bitfinex","ETHUSD",1717427699439,1.907,3784.0,3783.5,2.64298]
["bitfinex","ETHUSD",1717427704759,0.00422836,3784.3,3783.5,2.64298]
["bitfinex","ETHUSD",1717427704908,1.907,3784.0,3783.5,2.64298]
["bitfinex","ETHUSD",1717427705755,1.91122836,3784.0,3783.5,2.64298]
["bitfinex","ETHUSD",1717427712848,1.907,3783.6,3783.1,5.64327]
["bitfinex","ETHUSD",1717427713078,1.907,3783.6,3783.1,2.64327]
["bitfinex","ETHUSD",1717427714264,1.907,3783.2,3782.7,5.64356]
["bitfinex","ETHUSD",1717427714763,1.907,3783.2,3782.7,2.64356]
["bitfinex","ETHUSD",1717427715827,1.907,3782.8,3782.3,2.64383]
["bitfinex","ETHUSD",1717427717648,1.907,3782.8,3781.9,0.41403344]
["bitfinex","ETHUSD",1717427717967,1.907,3782.8,3781.9,1.32126577]
["bitfinex","ETHUSD",1717427718121,2.10732866,3783.6,3782.7,2.64359]
["bitfinex","ETHUSD",1717427718320,0.00422836,3783.4,3782.7,2.64359]
["bitfinex","ETHUSD",1717427719122,2.64323,3783.3,3782.0,2.64407]
["bitfinex","ETHUSD",1717427719330,2.64323,3783.3,3781.9,3.0]
["bitfinex","ETHUSD",1717427719331,1.907,3782.6,3782.4,2.64379]
["bitfinex","ETHUSD",1717427719736,1.907,3782.6,3782.0,2.6441]
["bitfinex","ETHUSD",1717427720547,1.907,3782.8,3782.3,2.64388]
["bitfinex","ETHUSD",1717427721442,1.907,3782.4,3782.3,2.64388]
["bitfinex","ETHUSD",1717427721783,1.907,3782.4,3781.9,2.64415]
["bitfinex","ETHUSD",1717427723085,1.907,3782.0,3781.9,2.64415]
["bitfinex","ETHUSD",1717427724234,1.907,3782.4,3781.9,2.64415]
["bitfinex","ETHUSD",1717427727679,1.907,3782.0,3781.9,2.64415]
["bitfinex","ETHUSD",1717427728257,1.907,3782.0,3781.5,2.64438]
["bitfinex","ETHUSD",1717427728431,0.1907,3782.4,3781.5,2.64438]
["bitfinex","ETHUSD",1717427728432,1.907,3781.6,3781.5,2.64438]
["bitfinex","ETHUSD",1717427730040,0.1907,3782.4,3781.5,2.64438]
["bitfinex","ETHUSD",1717427730277,1.907,3782.3,3781.8,2.64423]
["bitfinex","ETHUSD",1717427731584,1.907,3782.3,3781.4,2.64446]
["bitfinex","ETHUSD",1717427731747,1.907,3781.9,3781.4,2.64446]
["bitfinex","ETHUSD",1717427733465,1.907,3781.5,3781.4,2.64446]
["bitfinex","ETHUSD",1717427735278,2.0977,3781.5,3780.5,0.0372317]
["bitfinex","ETHUSD",1717427735480,1.907,3781.5,3780.9,2.64487]
["bitfinex","ETHUSD",1717427736410,1.907,3781.5,3780.5,1.0959027]
["bitfinex","ETHUSD",1717427736553,4.21031939,3782.3,3781.3,2.64457]
["bitfinex","ETHUSD",1717427736869,1.907,3781.8,3780.8,2.2512]
["bitfinex","ETHUSD",1717427737053,0.84142284,3782.2,3780.9,1.32126577]
["bitfinex","ETHUSD",1717427737257,0.00422836,3782.2,3781.7,2.64428]
["bitfinex","ETHUSD",1717427737483,0.00422836,3782.2,3782.0,2.64408]
["bitfinex","ETHUSD",1717427739207,0.00422836,3782.2,3781.6,2.64435]
["bitfinex","ETHUSD",1717427739390,1.907,3781.8,3781.6,2.64435]
["bitfinex","ETHUSD",1717427739584,4.3749,3781.8,3781.2,2.64463]
["bitfinex","ETHUSD",1717427739801,1.907,3781.4,3781.2,2.64463]
["bitfinex","ETHUSD",1717427740608,1.907,3781.4,3780.7,2.64494]
["bitfinex","ETHUSD",1717427740773,2.0977,3781.4,3780.7,2.64494]
["bitfinex","ETHUSD",1717427741863,1.907,3781.0,3780.7,2.64494]
["bitfinex","ETHUSD",1717427742260,1.62627137,3781.0,3780.5,0.0372317]
["bitfinex","ETHUSD",1717427742560,1.907,3780.6,3780.5,0.0372317]
["bitfinex","ETHUSD",1717427743068,1.907,3781.0,3780.5,0.0372317]
["bitfinex","ETHUSD",1717427743304,4.2973,3781.0,3780.5,0.0372317]
["bitfinex","ETHUSD",1717427743459,1.907,3780.6,3780.5,0.0372317]
["bitfinex","ETHUSD",1717427744856,2.64482,3781.0,3780.5,0.0372317]
["bitfinex","ETHUSD",1717427745061,1.907,3780.9,3780.5,0.0372317]
["bitfinex","ETHUSD",1717427745872,4.2052,3781.3,3780.5,0.0372317]
["bitfinex","ETHUSD",1717427746778,9.8665,3781.7,3780.6,2.64504]
["bitfinex","ETHUSD",1717427747013,0.00422836,3781.4,3780.6,2.64504]
["bitfinex","ETHUSD",1717427748061,1.907,3781.1,3780.6,2.64504]
["bitfinex","ETHUSD",1717427750393,1.907,3781.1,3780.6,2.59504]
["bitfinex","ETHUSD",1717427752710,1.907,3780.7,3780.5,0.0372317]
["bitfinex","ETHUSD",1717427754637,2.64508,3780.6,3780.5,0.0372317]
["bitfinex","ETHUSD",1717427759329,4.01546611,3780.9,3780.5,0.0372317]
["bitfinex","ETHUSD",1717427759330,1.57056611,3780.9,3780.5,0.0372317]
["bitfinex","ETHUSD",1717427759633,0.00422836,3780.9,3780.5,0.0372317]
["bitfinex","ETHUSD",1717427759980,0.00422836,3780.9,3780.6,2.64506]
["bitfinex","ETHUSD",1717427760332,0.00422836,3780.9,3780.8,2.64494]
["bitfinex","ETHUSD",1717427761313,0.00422836,3780.9,3780.8,3.96620577]
["bitfinex","ETHUSD",1717427761652,0.00422836,3780.9,3780.8,15.26564577]
["bitfinex","ETHUSD",1717427761653,1e-08,3780.9,3780.8,15.26564577]
["bitfinex","ETHUSD",1717427761953,7.41,3782.5,3782.0,2.64405]
["bitfinex","ETHUSD",1717427762132,1.907,3782.3,3782.0,2.64405]
["bitfinex","ETHUSD",1717427762307,1.907,3782.3,3781.5,2.64441]
["bitfinex","ETHUSD",1717427763714,1.907,3781.9,3781.5,2.64441]
["bitfinex","ETHUSD",1717427765048,1.907,3781.9,3781.0,2.64474]
["bitfinex","ETHUSD",1717427765346,1.907,3781.3,3780.6,2.64506]
["bitfinex","ETHUSD",1717427767646,3.18734903,3781.8,3781.2,2.64461]
["bitfinex","ETHUSD",1717427767647,0.54309903,3781.8,3781.2,2.64461]
["bitfinex","ETHUSD",1717427768076,1.907,3782.0,3781.2,2.64461]
["bitfinex","ETHUSD",1717427769431,0.54309903,3782.4,3781.5,2.6444]
["bitfinex","ETHUSD",1717427769633,1.907,3782.4,3781.7,2.64429]
["bitfinex","ETHUSD",1717427769829,1.907,3782.0,3781.7,2.64429]
["bitfinex","ETHUSD",1717427770263,1.907,3782.0,3781.3,2.64457]
["bitfinex","ETHUSD",1717427770848,1.907,3782.0,3781.6,2.64435]
["bitfinex","ETHUSD",1717427771030,1.907,3782.6,3782.0,2.64404]
["bitfinex","ETHUSD",1717427777957,0.54309903,3782.9,3782.3,2.64385]
["bitfinex","ETHUSD",1717427778183,0.54309903,3782.9,3781.8,3.0]
["bitfinex","ETHUSD",1717427778390,0.54309903,3783.1,3781.9,1.32126577]
["bitfinex","ETHUSD",1717427778586,1.907,3783.3,3782.6,2.64366]
["bitfinex","ETHUSD",1717427779507,7.95309903,3783.6,3783.1,2.64332]
["bitfinex","ETHUSD",1717427779800,0.81464854,3783.8,3783.1,2.64332]
["bitfinex","ETHUSD",1717427779801,1.907,3783.7,3783.1,2.64332]
["bitfinex","ETHUSD",1717427779956,2.23347476,3783.7,3783.1,2.64332]
["bitfinex","ETHUSD",1717427781209,0.32647476,3783.7,3783.1,2.64332]
["bitfinex","ETHUSD",1717427781500,1.907,3783.6,3783.1,2.64332]
["bitfinex","ETHUSD",1717427782000,0.54309903,3784.0,3783.1,2.64332]
["bitfinex","ETHUSD",1717427782591,3.16034854,3784.2,3782.9,2.4911]
["bitfinex","ETHUSD",1717427782592,0.54309903,3784.2,3783.4,2.64307]
["bitfinex","ETHUSD",1717427782776,3.11616355,3784.2,3783.4,2.64307]
["bitfinex","ETHUSD",1717427783048,1.907,3784.2,3783.4,2.64307]
["bitfinex","ETHUSD",1717427783251,2.64237,3784.5,3783.4,2.64307]
["bitfinex","ETHUSD",1717427783551,1.907,3784.3,3783.4,2.64307]
["bitfinex","ETHUSD",1717427783764,1.907,3784.3,3783.8,2.64283]
["bitfinex","ETHUSD",1717427783902,2.64209,3784.9,3783.8,2.64283]
["bitfinex","ETHUSD",1717427784101,1.907,3784.6,3783.8,2.64283]
["bitfinex","ETHUSD",1717427784448,1.907,3784.4,3783.8,2.64283]
["bitfinex","ETHUSD",1717427785121,1.907,3784.4,3784.1,2.64259]
["bitfinex","ETHUSD",1717427785339,0.854763,3784.8,3784.1,2.64259]
["bitfinex","ETHUSD",1717427785506,1.907,3784.7,3784.1,2.64259]
["bitfinex","ETHUSD",1717427789884,1.907,3785.1,3784.4,2.64239]
["bitfinex","ETHUSD",1717427790439,2.4734,3785.5,3784.4,2.64239]
["bitfinex","ETHUSD",1717427790672,1.907,3785.2,3784.4,2.64239]
["bitfinex","ETHUSD",1717427791049,1.907,3785.2,3784.7,2.64219]
["bitfinex","ETHUSD",1717427792079,0.511495,3785.4,3785.0,2.64198]
["bitfinex","ETHUSD",1717427792382,1.907,3785.6,3785.0,2.64198]
["bitfinex","ETHUSD",1717427796083,1.907,3785.6,3785.3,2.64177]
["bitfinex","ETHUSD",1717427798511,2.64128,3786.1,3785.3,2.64177]
["bitfinex","ETHUSD",1717427798686,1.907,3785.8,3785.3,2.64177]
["bitfinex","ETHUSD",1717427799595,1.907,3785.4,3784.9,2.64204]
["bitfinex","ETHUSD",1717427800174,2.0977,3785.4,3784.9,2.64204]
["bitfinex","ETHUSD",1717427800515,2.0977,3785.4,3784.5,4.9229]
["bitfinex","ETHUSD",1717427800693,2.0977,3785.4,3784.6,3.0]
["bitfinex","ETHUSD",1717427801300,1.907,3785.0,3784.6,3.0]
["bitfinex","ETHUSD",1717427801685,1.907,3785.0,3784.7,2.6422]
["bitfinex","ETHUSD",1717427801890,2.0977,3785.4,3784.7,2.6422]
["bitfinex","ETHUSD",1717427802272,0.473937,3785.3,3784.7,2.6422]
["bitfinex","ETHUSD",1717427802676,1.907,3785.0,3784.3,2.64244]
["bitfinex","ETHUSD",1717427804476,1.57683671,3785.3,3784.6,2.64227]
["bitfinex","ETHUSD",1717427804673,1.57683671,3785.4,3784.6,2.64227]
["bitfinex","ETHUSD",1717427804916,4.54864,3785.6,3784.6,2.64227]
["bitfinex","ETHUSD",1717427805080,5.16118767,3785.6,3784.6,2.64227]
["bitfinex","ETHUSD",1717427805613,6.73802438,3785.6,3784.6,2.64227]
["bitfinex","ETHUSD",1717427805999,0.57108498,3785.5,3784.6,2.64227]
["bitfinex","ETHUSD",1717427806410,2.14792169,3785.5,3784.6,2.64227]
["bitfinex","ETHUSD",1717427806611,2.14792169,3785.5,3784.9,2.64206]
["bitfinex","ETHUSD",1717427807333,0.57106716,3785.4,3784.9,2.64206]
["bitfinex","ETHUSD",1717427807493,3.48383671,3785.5,3784.9,2.64206]
["bitfinex","ETHUSD",1717427808405,2.14789666,3785.4,3784.9,2.64206]
["bitfinex","ETHUSD",1717427809350,1.57683671,3785.3,3784.9,3.154306]
["bitfinex","ETHUSD",1717427810450,0.57105948,3785.2,3784.9,3.154306]
["bitfinex","ETHUSD",1717427810750,1.57683671,3785.4,3785.3,2.64179]
["bitfinex","ETHUSD",1717427811049,0.57102472,3785.4,3785.3,2.64179]
["bitfinex","ETHUSD",1717427811251,0.57102472,3785.4,3785.3,2.905969]
["bitfinex","ETHUSD",1717427811475,2.14624965,3785.4,3785.3,2.905969]
["bitfinex","ETHUSD",1717427811606,1.907,3786.0,3785.3,2.905969]
["bitfinex","ETHUSD",1717427811798,1.907,3786.0,3785.5,2.64159]
["bitfinex","ETHUSD",1717427812002,1.90986524,3786.0,3785.5,2.64159]
["bitfinex","ETHUSD",1717427815650,1.907,3785.9,3785.5,2.64159]
["bitfinex","ETHUSD",1717427816048,0.00286524,3786.0,3785.5,2.64159]
["bitfinex","ETHUSD",1717427816360,0.00286524,3786.0,3785.7,2.64145]
["bitfinex","ETHUSD",1717427820240,1.907,3785.8,3784.9,4.32126577]
["bitfinex","ETHUSD",1717427820441,0.00286524,3786.0,3785.7,2.64148]
["bitfinex","ETHUSD",1717427820790,0.00286524,3786.0,3785.9,2.64137]
["bitfinex","ETHUSD",1717427821271,0.00286524,3786.0,3785.9,5.64137]
["bitfinex","ETHUSD",1717427821786,0.00286524,3786.0,3785.9,2.64137]
["bitfinex","ETHUSD",1717427821927,0.00286524,3786.0,3785.9,3.137157]
["bitfinex","ETHUSD",1717427822771,0.00286524,3786.0,3785.9,4.45842277]
["bitfinex","ETHUSD",1717427823535,0.00286524,3786.0,3785.9,9.55742277]
["bitfinex","ETHUSD",1717427823770,7.41,3787.8,3787.1,4.96049]
["bitfinex","ETHUSD",1717427824110,0.54309903,3787.9,3787.1,4.96049]
["bitfinex","ETHUSD",1717427824111,1.907,3787.9,3787.1,4.96049]
["bitfinex","ETHUSD",1717427824401,1.907,3787.9,3787.1,5.456539]
["bitfinex","ETHUSD",1717427824867,1.907,3787.5,3787.1,5.456539]
["bitfinex","ETHUSD",1717427825018,1.907,3787.5,3787.1,2.64049]
["bitfinex","ETHUSD",1717427825459,1.907,3787.5,3786.6,5.11287]
["bitfinex","ETHUSD",1717427825632,1.907,3787.5,3786.7,3.0]
["bitfinex","ETHUSD",1717427825825,1.907,3787.5,3786.8,2.64072]
["bitfinex","ETHUSD",1717427826025,1.907,3787.5,3786.9,0.811272]
["bitfinex","ETHUSD",1717427827164,2.63973,3788.3,3786.9,0.811272]
["bitfinex","ETHUSD",1717427827165,2.63973,3788.3,3787.1,2.64052]
["bitfinex","ETHUSD",1717427827371,1.907,3787.9,3787.1,2.64052]
["bitfinex","ETHUSD",1717427828147,1.907,3787.5,3787.1,2.64052]
["bitfinex","ETHUSD",1717427828982,1.907,3787.9,3787.1,2.64052]
["bitfinex","ETHUSD",1717427829185,1.907,3787.9,3787.2,0.3451792]
["bitfinex","ETHUSD",1717427831003,2.63973,3788.3,3787.2,0.3451792]
["bitfinex","ETHUSD",1717427831202,1.907,3787.7,3787.2,0.3451792]
["bitfinex","ETHUSD",1717427831798,1.907,3787.7,3787.3,2.64038]
["bitfinex","ETHUSD",1717427832881,0.54309903,3788.6,3787.3,3.96164577]
["bitfinex","ETHUSD",1717427833118,1.907,3788.1,3787.5,2.64021]
["bitfinex","ETHUSD",1717427834685,1.907,3788.0,3787.5,2.64021]
["bitfinex","ETHUSD",1717427836256,1.907,3787.6,3787.5,2.64021]
["bitfinex","ETHUSD",1717427836528,1.907,3787.6,3786.7,2.64077]
["bitfinex","ETHUSD",1717427836730,1.907,3787.1,3786.8,0.5779]
["bitfinex","ETHUSD",1717427837744,1.907,3787.1,3786.3,2.64105]
["bitfinex","ETHUSD",1717427837898,1.907,3786.5,3786.3,2.64105]
["bitfinex","ETHUSD",1717427838524,1.907,3786.9,3786.3,2.64105]
["bitfinex","ETHUSD",1717427838840,1.907,3786.9,3786.3,3.96231577]
["bitfinex","ETHUSD",1717427839051,1.907,3786.9,3786.4,0.64178158]
["bitfinex","ETHUSD",1717427840221,1.907,3786.9,3786.3,2.64105]
["bitfinex","ETHUSD",1717427841928,1.907,3786.9,3785.9,2.64134]
["bitfinex","ETHUSD",1717427842115,1.907,3786.5,3786.0,3.0]
["bitfinex","ETHUSD",1717427843113,1.907,3786.1,3785.5,2.64162]
["bitfinex","ETHUSD",1717427844200,0.54309903,3787.0,3785.7,2.4678]
["bitfinex","ETHUSD",1717427844399,0.54309903,3787.0,3785.8,4.75857079]
["bitfinex","ETHUSD",1717427844400,1.907,3787.0,3785.8,4.75857079]
["bitfinex","ETHUSD",1717427844851,1.907,3787.0,3785.9,0.55]
["bitfinex","ETHUSD",1717427845201,1.907,3787.0,3786.4,2.641]
["bitfinex","ETHUSD",1717427845910,1.907,3787.0,3786.7,2.64079]
["bitfinex","ETHUSD",1717427846116,2.3951,3787.5,3786.7,2.64079]
["bitfinex","ETHUSD",1717427846117,1.907,3787.4,3786.7,2.64079]
["bitfinex","ETHUSD",1717427846714,1.907,3787.4,3787.1,2.64052]
["bitfinex","ETHUSD",1717427846920,1.907,3787.5,3787.1,2.64052]
["bitfinex","ETHUSD",1717427847421,1.907,3787.7,3787.1,2.64052]
["bitfinex","ETHUSD",1717427848004,1.907,3787.3,3786.7,2.64079]
["bitfinex","ETHUSD",1717427848306,1.907,3786.9,3786.3,2.64106]
["bitfinex","ETHUSD",1717427848645,1.907,3786.5,3785.9,2.64136]
["bitfinex","ETHUSD",1717427849844,1.907,3786.5,3785.6,2.35]
["bitfinex","ETHUSD",1717427849845,1.907,3786.5,3786.2,2.64113]
["bitfinex","ETHUSD",1717427851017,1.907,3786.5,3785.8,3.65830502]
["bitfinex","ETHUSD",1717427851018,2.4423,3787.3,3786.4,2.64103]
["bitfinex","ETHUSD",1717427851212,1.907,3787.0,3786.4,2.64103]
["bitfinex","ETHUSD",1717427851418,1.907,3787.4,3786.5,4.14509535]
["bitfinex","ETHUSD",1717427851760,1.907,3787.0,3786.5,1.32126577]
["bitfinex","ETHUSD",1717427851971,1.907,3787.0,3786.5,2.64094]
["bitfinex","ETHUSD",1717427852117,1.907,3786.6,3786.1,5.64119]
["bitfinex","ETHUSD",1717427852528,1.907,3786.2,3786.1,2.64119]
["bitfinex","ETHUSD",1717427852727,1.907,3786.2,3785.7,2.64148]
["bitfinex","ETHUSD",1717427852932,1.907,3786.2,3785.7,3.148388]
["bitfinex","ETHUSD",1717427853919,1.907,3786.6,3786.0,2.64128]
["bitfinex","ETHUSD",1717427854656,1.907,3786.9,3786.3,2.64106]
["bitfinex","ETHUSD",1717427857030,0.54309903,3787.4,3786.7,2.64077]
["bitfinex","ETHUSD",1717427857321,3.45488854,3787.6,3786.7,2.64077]
["bitfinex","ETHUSD",1717427857322,1.907,3787.0,3786.7,2.64077]
["bitfinex","ETHUSD",1717427857524,1.907,3787.0,3786.7,3.27814358]
["bitfinex","ETHUSD",1717427859345,0.54309903,3787.5,3786.7,3.27814358]
["bitfinex","ETHUSD",1717427859545,1.907,3787.5,3786.7,3.27814358]
["bitfinex","ETHUSD",1717427860547,1.907,3787.5,3787.0,2.64054]
["bitfinex","ETHUSD",1717427861270,1.907,3787.5,3787.0,3.10045794]
["bitfinex","ETHUSD",1717427862485,2.45009903,3787.5,3787.0,3.10045794]
["bitfinex","ETHUSD",1717427862681,0.54309903,3787.5,3787.0,3.10045794]
["bitfinex","ETHUSD",1717427862886,0.54309903,3787.6,3787.3,2.64037]
["bitfinex","ETHUSD",1717427863183,1.907,3787.7,3787.5,2.64026]
["bitfinex","ETHUSD",1717427863184,2.45009903,3787.7,3787.5,2.64026]
["bitfinex","ETHUSD",1717427864340,2.45009903,3787.7,3787.1,2.6405]
["bitfinex","ETHUSD",1717427865281,1.907,3787.3,3787.1,2.6405]
["bitfinex","ETHUSD",1717427865453,2.45009903,3787.6,3787.1,2.6405]
["bitfinex","ETHUSD",1717427865647,2.45009903,3787.6,3787.2,0.55469179]
["bitfinex","ETHUSD",1717427866885,2.45009903,3787.6,3787.3,2.64038]
["bitfinex","ETHUSD",1717427869796,0.81464854,3787.8,3787.5,2.64026]
["bitfinex","ETHUSD",1717427869797,0.54309903,3787.7,3787.5,2.64026]
["bitfinex","ETHUSD",1717427869937,0.54309903,3787.9,3787.7,2.64012]
["bitfinex","ETHUSD",1717427870145,0.54309903,3788.0,3787.7,2.64012]
["bitfinex","ETHUSD",1717427870383,2.45009903,3788.1,3787.7,2.64012]
["bitfinex","ETHUSD",1717427871141,2.45009903,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1717427871858,1.907,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1717427874203,2.45202606,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1717427874351,0.54502606,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1717427874548,0.00192703,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1717427874784,0.00192703,3788.1,3788.0,2.94901486]
["bitfinex","ETHUSD",1717427874970,0.00192703,3788.1,3788.0,5.94901486]
["bitfinex","ETHUSD",1717427878494,0.00192703,3788.1,3788.0,12.33348063]
["bitfinex","ETHUSD",1717427878647,0.00192703,3788.1,3788.0,12.88348063]
["bitfinex","ETHUSD",1717427879651,0.00192703,3788.1,3788.0,15.52339063]
["bitfinex","ETHUSD",1717427880784,0.00192703,3788.1,3788.0,12.88348063]
["bitfinex","ETHUSD",1717427881298,0.00192703,3788.1,3788.0,10.10448063]
["bitfinex","ETHUSD",1717427881593,0.00192703,3788.1,3788.0,9.55448063]
["bitfinex","ETHUSD",1717427881950,0.00192703,3788.1,3788.0,5.94901486]
["bitfinex","ETHUSD",1717427883355,0.00192703,3788.1,3787.6,2.64015]
["bitfinex","ETHUSD",1717427883553,1.907,3787.9,3787.6,2.64015]
["bitfinex","ETHUSD",1717427883771,1.907,3787.9,3786.6,3.697797]
["bitfinex","ETHUSD",1717427883772,1.907,3787.9,3787.2,2.64046]
["bitfinex","ETHUSD",1717427883981,1.907,3787.5,3787.2,2.64046]
["bitfinex","ETHUSD",1717427884598,1.907,3787.5,3786.8,2.64072]
["bitfinex","ETHUSD",1717427884811,1.907,3787.5,3786.8,3.645792]
["bitfinex","ETHUSD",1717427885298,1.907,3787.1,3786.8,2.64072]
["bitfinex","ETHUSD",1717427887377,3.18305903,3788.0,3786.8,3.96198577]
["bitfinex","ETHUSD",1717427887583,2.45009903,3788.0,3787.1,2.64047]
["bitfinex","ETHUSD",1717427887777,1.907,3788.0,3787.1,2.64047]
["bitfinex","ETHUSD",1717427888262,1.907,3788.0,3787.1,3.03664358]
["bitfinex","ETHUSD",1717427888662,1.907,3788.0,3787.4,2.64026]
["bitfinex","ETHUSD",1717427889381,0.00192703,3788.0,3787.7,2.64006]
["bitfinex","ETHUSD",1717427889708,0.00192703,3788.0,3787.5,1.32126577]
["bitfinex","ETHUSD",1717427889709,0.00192703,3788.0,3787.9,2.63998]
["bitfinex","ETHUSD",1717427889893,0.00192703,3788.0,3787.9,3.96124577]
["bitfinex","ETHUSD",1717427890207,0.00192703,3788.0,3787.9,7.69027035]
["bitfinex","ETHUSD",1717427890405,0.00192703,3788.0,3787.9,6.36900458]
["bitfinex","ETHUSD",1717427890996,0.00192703,3788.0,3787.9,7.69027035]
["bitfinex","ETHUSD",1717427892011,0.00192703,3788.0,3787.9,13.29507035]
["bitfinex","ETHUSD",1717427892509,0.00192703,3788.0,3787.9,10.51607035]
["bitfinex","ETHUSD",1717427893003,0.00192703,3788.0,3787.9,13.29507035]
["bitfinex","ETHUSD",1717427893234,0.00192703,3788.0,3787.9,15.93505035]
["bitfinex","ETHUSD",1717427894966,0.54309903,3789.7,3788.9,2.63926]
["bitfinex","ETHUSD",1717427895299,1.907,3789.6,3788.9,2.63926]
["bitfinex","ETHUSD",1717427895498,1.907,3789.6,3788.9,2.903186]
["bitfinex","ETHUSD",1717427897274,1.907,3789.6,3789.1,2.63909]
["bitfinex","ETHUSD",1717427899597,1.907,3789.6,3788.9,0.263926]
["bitfinex","ETHUSD",1717427899598,2.307,3790.0,3789.5,2.63887]
["bitfinex","ETHUSD",1717427900627,0.4,3790.0,3789.5,2.63887]
["bitfinex","ETHUSD",1717427901797,0.4,3790.0,3789.8,2.63862]
["bitfinex","ETHUSD",1717427902040,0.4,3790.0,3789.9,0.263862]
["bitfinex","ETHUSD",1717427908321,0.4,3790.0,3789.8,2.63862]
["bitfinex","ETHUSD",1717427909919,1.907,3789.9,3789.4,5.63888]
["bitfinex","ETHUSD",1717427912755,1.907,3789.9,3789.4,3.0]
["bitfinex","ETHUSD",1717427913055,1.907,3789.9,3789.1,3.0]
["bitfinex","ETHUSD",1717427913231,1.907,3789.9,3788.9,0.263926]
["bitfinex","ETHUSD",1717427913431,1.907,3789.9,3789.0,2.00141477]
["bitfinex","ETHUSD",1717427913832,1.907,3789.9,3789.2,2.63906]
["bitfinex","ETHUSD",1717427914067,1.907,3789.9,3789.3,3.0]
["bitfinex","ETHUSD",1717427915621,3.03853,3790.0,3789.3,3.0]
["bitfinex","ETHUSD",1717427915822,0.4,3790.0,3789.3,3.0]
["bitfinex","ETHUSD",1717427916021,0.4,3790.0,3789.4,0.563906]
["bitfinex","ETHUSD",1717427916552,0.4,3790.0,3789.4,2.63889]
["bitfinex","ETHUSD",1717427922368,1.907,3789.7,3789.4,2.63889]
["bitfinex","ETHUSD",1717427924803,1.907,3789.7,3789.1,2.63914]
["bitfinex","ETHUSD",1717427924945,1.907,3789.7,3788.7,3.0]
["bitfinex","ETHUSD",1717427925279,1.907,3789.7,3788.5,3.0]
["bitfinex","ETHUSD",1717427925429,1.907,3789.7,3788.6,2.97245037]
["bitfinex","ETHUSD",1717427925630,1.907,3789.7,3788.7,3.0]
["bitfinex","ETHUSD",1717427926153,4.54573,3789.7,3788.7,5.63936]
["bitfinex","ETHUSD",1717427926532,1.907,3789.3,3788.7,2.63936]
["bitfinex","ETHUSD",1717427926851,0.4,3790.0,3788.3,12.31804]
["bitfinex","ETHUSD",1717427926852,1.907,3788.9,3788.3,12.31804]
["bitfinex","ETHUSD",1717427927165,1.907,3788.9,3788.5,2.63955]
["bitfinex","ETHUSD",1717427928494,1.907,3788.9,3788.6,3.0]
["bitfinex","ETHUSD",1717427930654,1.907,3788.9,3788.2,2.63977]
["bitfinex","ETHUSD",1717427930871,0.1907,3788.8,3788.2,2.63977]
["bitfinex","ETHUSD",1717427931294,1.907,3788.9,3788.2,2.63977]
["bitfinex","ETHUSD",1717427940697,1.907,3788.5,3788.2,2.63977]
["bitfinex","ETHUSD",1717427941455,1.907,3788.5,3787.9,2.63998]
["bitfinex","ETHUSD",1717427941708,1.907,3788.5,3788.0,3.0]
["bitfinex","ETHUSD",1717427942051,1.907,3788.5,3787.9,2.63998]
["bitfinex","ETHUSD",1717427942252,1.907,3788.1,3787.6,2.64018]
["bitfinex","ETHUSD",1717427944210,3.18273903,3788.4,3787.6,2.64018]
["bitfinex","ETHUSD",1717427944366,2.63964,3788.4,3787.6,2.64018]
["bitfinex","ETHUSD",1717427944558,2.87719903,3788.7,3787.6,2.64018]
["bitfinex","ETHUSD",1717427944753,1.907,3788.5,3787.6,2.64018]
["bitfinex","ETHUSD",1717427946251,1.907,3788.5,3787.8,2.63998]
["bitfinex","ETHUSD",1717427946554,1.907,3788.5,3788.2,2.6397]
["bitfinex","ETHUSD",1717427946956,7.41,3789.0,3788.5,2.63955]
["bitfinex","ETHUSD",1717427947152,2.3419,3789.1,3788.5,2.903505]
["bitfinex","ETHUSD",1717427947392,2.3419,3789.1,3788.5,2.63955]
["bitfinex","ETHUSD",1717427948420,1.907,3789.3,3788.5,2.63955]
["bitfinex","ETHUSD",1717427948758,1.907,3789.3,3788.0,4.09826577]
["bitfinex","ETHUSD",1717427948971,4.91317,3789.5,3788.7,2.63936]
["bitfinex","ETHUSD",1717427949174,1.907,3789.4,3788.9,2.63924]
["bitfinex","ETHUSD",1717427949371,0.54309903,3789.7,3788.9,2.63924]
["bitfinex","ETHUSD",1717427949585,1.907,3789.7,3789.2,2.63904]
["bitfinex","ETHUSD",1717427952172,0.94309903,3790.0,3789.2,3.03507058]
["bitfinex","ETHUSD",1717427952373,2.307,3790.0,3789.4,2.63888]
["bitfinex","ETHUSD",1717427953910,1.907,3789.6,3789.4,2.63888]
["bitfinex","ETHUSD",1717427954219,1.857,3789.6,3789.4,2.63888]
["bitfinex","ETHUSD",1717427956416,1.857,3789.6,3789.0,2.63917]
["bitfinex","ETHUSD",1717427956716,1.857,3789.6,3789.1,3.0]
["bitfinex","ETHUSD",1717427957510,1.907,3789.7,3789.2,2.63905]
["bitfinex","ETHUSD",1717427957909,0.54309903,3789.8,3789.2,2.63905]
["bitfinex","ETHUSD",1717427958121,1.907,3789.7,3789.2,2.63905]
["bitfinex","ETHUSD",1717427959086,0.94309903,3790.0,3789.3,4.32126577]
["bitfinex","ETHUSD",1717427959297,0.94309903,3790.0,3789.4,0.73212658]
["bitfinex","ETHUSD",1717427959616,0.4,3790.0,3789.5,1.32126577]
["bitfinex","ETHUSD",1717427959999,1.907,3789.9,3789.7,2.63871]
["bitfinex","ETHUSD",1717427960512,0.4,3790.0,3789.7,2.63871]
["bitfinex","ETHUSD",1717427960717,0.4,3790.0,3789.9,2.63859]
["bitfinex","ETHUSD",1717427967829,0.4,3790.0,3789.9,5.63859]
["bitfinex","ETHUSD",1717427972600,0.4,3790.0,3789.9,2.63859]
["bitfinex","ETHUSD",1717427973513,0.4,3790.0,3789.6,2.63879]
["bitfinex","ETHUSD",1717427973704,2.307,3790.0,3789.7,3.0]
["bitfinex","ETHUSD",1717427974202,2.5377,3790.0,3789.6,2.63879]
["bitfinex","ETHUSD",1717427974419,2.5377,3790.0,3789.0,2.3361]
["bitfinex","ETHUSD",1717427974420,2.5377,3790.0,3789.2,2.63901]
["bitfinex","ETHUSD",1717427974658,2.307,3790.0,3789.3,3.0]
["bitfinex","ETHUSD",1717427974833,2.307,3790.0,3789.2,2.63901]
["bitfinex","ETHUSD",1717427975059,2.307,3790.0,3788.8,2.6393]
["bitfinex","ETHUSD",1717427975060,1.907,3789.6,3788.8,2.6393]
["bitfinex","ETHUSD",1717427975354,1.907,3789.2,3788.8,2.6393]
["bitfinex","ETHUSD",1717427977241,1.907,3789.2,3788.4,2.63959]
["bitfinex","ETHUSD",1717427977565,4.2843,3789.2,3788.5,3.0]
["bitfinex","ETHUSD",1717427978738,2.3773,3789.2,3788.5,3.0]
["bitfinex","ETHUSD",1717427978921,1.907,3789.1,3788.5,3.0]
["bitfinex","ETHUSD",1717427979939,1.907,3789.1,3788.1,3.0]
["bitfinex","ETHUSD",1717427981006,1.907,3788.7,3788.1,3.0]
["bitfinex","ETHUSD",1717427981510,2.63923,3789.0,3788.1,3.0]
["bitfinex","ETHUSD",1717427981711,2.63923,3789.0,3788.2,2.63975]
["bitfinex","ETHUSD",1717427982018,2.63923,3789.0,3788.2,3.203725]
["bitfinex","ETHUSD",1717427982240,1.907,3788.7,3788.2,2.63975]
["bitfinex","ETHUSD",1717427985447,1.907,3789.1,3788.2,2.63975]
["bitfinex","ETHUSD",1717427985828,1.907,3789.1,3788.4,2.63962]
["bitfinex","ETHUSD",1717427986814,1.907,3788.7,3788.1,3.0]
["bitfinex","ETHUSD",1717427989254,0.54309903,3789.0,3788.1,3.0]
["bitfinex","ETHUSD",1717427989557,1.907,3788.7,3788.1,3.0]
["bitfinex","ETHUSD",1717427992478,1.907,3788.3,3788.1,3.0]
["bitfinex","ETHUSD",1717427992680,1.907,3788.3,3788.2,3.0]
["bitfinex","ETHUSD",1717427992852,1.907,3788.3,3787.7,3.0]
["bitfinex","ETHUSD",1717427993049,1.907,3788.3,3787.7,4.32126577]
["bitfinex","ETHUSD",1717427993372,1.907,3788.3,3787.6,2.64013]
["bitfinex","ETHUSD",1717427993625,5.1198,3788.5,3787.6,2.64013]
["bitfinex","ETHUSD",1717427993775,1.907,3788.2,3787.6,2.64013]
["bitfinex","ETHUSD",1717427993946,1.907,3788.2,3787.7,0.508873]
["bitfinex","ETHUSD",1717427998454,1.907,3788.2,3787.6,2.64013]
["bitfinex","ETHUSD",1717428000507,5.1198,3788.5,3787.6,2.64013]
["bitfinex","ETHUSD",1717428000705,1.907,3788.2,3787.6,2.64013]
["bitfinex","ETHUSD",1717428002518,1.907,3787.8,3787.3,3.0]
["bitfinex","ETHUSD",1717428003410,4.3368,3787.8,3787.2,2.64041]
["bitfinex","ETHUSD",1717428003607,4.5275,3787.8,3786.8,5.64068]
["bitfinex","ETHUSD",1717428003771,4.5275,3787.8,3786.8,3.96194577]
["bitfinex","ETHUSD",1717428003965,4.5275,3787.8,3786.9,3.0]
["bitfinex","ETHUSD",1717428004203,2.63977,3788.2,3787.3,2.64039]
["bitfinex","ETHUSD",1717428004426,2.12286554,3788.7,3787.9,2.63998]
["bitfinex","ETHUSD",1717428004641,2.63936,3788.8,3787.4,10.01286669]
["bitfinex","ETHUSD",1717428004642,1.57976651,3788.8,3788.2,2.63977]
["bitfinex","ETHUSD",1717428004944,4.3368,3789.0,3788.2,2.903747]
["bitfinex","ETHUSD",1717428005132,4.3368,3789.0,3788.2,2.63977]
["bitfinex","ETHUSD",1717428005266,1.907,3788.6,3788.2,2.63977]
["bitfinex","ETHUSD",1717428005772,1.907,3788.6,3787.8,2.64003]
["bitfinex","ETHUSD",1717428005974,1.907,3788.6,3788.0,2.63988]
["bitfinex","ETHUSD",1717428006283,1.907,3788.6,3787.4,9.96006577]
["bitfinex","ETHUSD",1717428006284,2.4298,3789.0,3788.2,2.63974]
["bitfinex","ETHUSD",1717428006490,1.907,3789.1,3788.5,2.63953]
["bitfinex","ETHUSD",1717428012229,2.12283734,3789.5,3788.5,1.32126577]
["bitfinex","ETHUSD",1717428012546,4.17738422,3790.0,3788.8,2.4194]
["bitfinex","ETHUSD",1717428012547,2.12283734,3789.8,3788.8,2.4194]
["bitfinex","ETHUSD",1717428012715,1.907,3789.5,3788.9,0.70676658]
["bitfinex","ETHUSD",1717428012869,1.907,3789.5,3788.8,2.4194]
["bitfinex","ETHUSD",1717428013579,1.907,3789.5,3788.6,3.0]
["bitfinex","ETHUSD",1717428013812,1.907,3789.5,3788.5,1.32126577]
["bitfinex","ETHUSD",1717428014001,1.907,3789.5,3788.5,4.32126577]
["bitfinex","ETHUSD",1717428014330,1.907,3789.5,3788.7,2.63939]
["bitfinex","ETHUSD",1717428014523,1.907,3789.5,3788.9,2.63927]
["bitfinex","ETHUSD",1717428014940,1.907,3789.5,3789.0,3.0]
["bitfinex","ETHUSD",1717428017435,1.907,3789.5,3789.1,2.63913]
["bitfinex","ETHUSD",1717428017793,3.61914854,3790.0,3789.5,2.63883]
["bitfinex","ETHUSD",1717428017794,0.94309903,3790.0,3789.5,2.63883]
["bitfinex","ETHUSD",1717428018036,0.4,3790.0,3789.9,2.63859]
["bitfinex","ETHUSD",1717428018397,0.54309903,3790.6,3790.3,2.777]
["bitfinex","ETHUSD",1717428018601,0.54309903,3791.0,3790.9,2.63789]
["bitfinex","ETHUSD",1717428018796,0.54309903,3791.1,3790.9,2.63789]
["bitfinex","ETHUSD",1717428018997,1.907,3791.2,3790.9,2.63789]
["bitfinex","ETHUSD",1717428019818,0.54309903,3791.4,3790.9,2.63789]
["bitfinex","ETHUSD",1717428020033,0.54309903,3791.5,3790.9,2.63789]
["bitfinex","ETHUSD",1717428020224,0.81464854,3791.7,3790.4,3.0]
["bitfinex","ETHUSD",1717428020225,1.907,3791.4,3790.4,3.0]
["bitfinex","ETHUSD",1717428020420,1.907,3791.4,3790.0,2.3522]
["bitfinex","ETHUSD",1717428020631,2.45009903,3791.4,3791.0,2.63778]
["bitfinex","ETHUSD",1717428020795,2.45009903,3791.5,3791.0,2.901558]
["bitfinex","ETHUSD",1717428021139,0.0894707,3791.9,3791.3,2.63756]
["bitfinex","ETHUSD",1717428021634,0.0894707,3791.9,3791.4,3.0]
["bitfinex","ETHUSD",1717428021806,0.0894707,3791.9,3791.5,3.95870577]
["bitfinex","ETHUSD",1717428022216,0.0894707,3791.9,3791.7,2.63733]
["bitfinex","ETHUSD",1717428023012,1.9964707,3791.9,3791.7,2.63733]
["bitfinex","ETHUSD",1717428023699,1.9964707,3791.9,3791.4,3.0]
["bitfinex","ETHUSD",1717428023934,1.9964707,3791.9,3791.3,3.0]
["bitfinex","ETHUSD",1717428024268,1.9964707,3791.9,3791.4,2.6375]
["bitfinex","ETHUSD",1717428024484,1.9964707,3791.9,3791.5,3.0]
["bitfinex","ETHUSD",1717428024836,0.0894707,3791.9,3791.5,3.0]
["bitfinex","ETHUSD",1717428025434,0.0894707,3791.9,3791.6,2.63739]
["bitfinex","ETHUSD",1717428026998,0.0894707,3791.9,3791.8,5.41426]
["bitfinex","ETHUSD",1717428027160,0.0894707,3791.9,3791.8,7.28552577]
["bitfinex","ETHUSD",1717428027473,0.0894707,3791.9,3791.8,6.95852577]
["bitfinex","ETHUSD",1717428027679,0.0894707,3791.9,3791.8,8.52871335]
["bitfinex","ETHUSD",1717428027900,0.0894707,3791.9,3790.8,16.92121016]
["bitfinex","ETHUSD",1717428027901,1.9964707,3791.9,3791.3,2.6376]
["bitfinex","ETHUSD",1717428028118,0.0894707,3791.9,3791.3,2.6376]
["bitfinex","ETHUSD",1717428029290,0.0894707,3791.9,3791.4,3.0]
["bitfinex","ETHUSD",1717428031454,0.28911777,3791.9,3791.4,3.0]
["bitfinex","ETHUSD",1717428031750,0.28911777,3791.9,3790.5,7.41]
["bitfinex","ETHUSD",1717428031751,1.907,3791.7,3790.5,7.41]
["bitfinex","ETHUSD",1717428031952,1.907,3791.7,3790.4,2.63817]
["bitfinex","ETHUSD",1717428031953,1.907,3791.7,3790.6,1.32126577]
["bitfinex","ETHUSD",1717428032257,0.05377138,3791.6,3790.4,2.63817]
["bitfinex","ETHUSD",1717428032405,0.05377138,3791.6,3790.5,1.32126577]
["bitfinex","ETHUSD",1717428032406,2.69124138,3791.6,3790.5,1.32126577]
["bitfinex","ETHUSD",1717428032943,1.907,3791.3,3790.5,1.32126577]
["bitfinex","ETHUSD",1717428033448,0.05342495,3791.2,3790.5,1.32126577]
["bitfinex","ETHUSD",1717428033646,0.05342495,3791.2,3790.4,2.63817]
["bitfinex","ETHUSD",1717428034139,0.05342495,3791.2,3790.5,3.0]
["bitfinex","ETHUSD",1717428036000,0.51323345,3791.2,3790.1,4.056006]
["bitfinex","ETHUSD",1717428036201,0.51323345,3791.2,3790.2,1.32126577]
["bitfinex","ETHUSD",1717428036465,0.51323345,3791.2,3790.1,3.0]
["bitfinex","ETHUSD",1717428036678,0.05342495,3791.2,3790.3,2.777]
["bitfinex","ETHUSD",1717428036989,2.7267307,3791.9,3790.5,2.2698]
["bitfinex","ETHUSD",1717428037103,2.7267307,3791.9,3790.6,1.32126577]
["bitfinex","ETHUSD",1717428037452,0.05350657,3791.8,3791.0,2.63781]
["bitfinex","ETHUSD",1717428038341,1.907,3791.6,3791.0,2.63781]
["bitfinex","ETHUSD",1717428038555,0.05334703,3791.5,3791.0,2.63781]
["bitfinex","ETHUSD",1717428040424,0.05334703,3791.5,3790.6,5.63808]
["bitfinex","ETHUSD",1717428040856,2.69087703,3791.5,3790.6,5.63808]
["bitfinex","ETHUSD",1717428043291,0.05334703,3791.5,3790.6,5.63808]
["bitfinex","ETHUSD",1717428043491,0.05334703,3791.5,3790.9,4.96095]
["bitfinex","ETHUSD",1717428043634,0.05334703,3791.5,3791.3,2.63759]
["bitfinex","ETHUSD",1717428043837,0.0894707,3791.9,3791.3,2.63759]
["bitfinex","ETHUSD",1717428044074,0.05029523,3791.4,3791.3,2.63759]
["bitfinex","ETHUSD",1717428044277,0.0894707,3791.9,3791.6,2.63737]
["bitfinex","ETHUSD",1717428045293,0.0894707,3791.9,3791.8,2.63726]
["bitfinex","ETHUSD",1717428045585,0.0894707,3791.9,3791.8,5.63726]
["bitfinex","ETHUSD",1717428047147,0.0894707,3791.9,3791.8,3.0]
["bitfinex","ETHUSD",1717428047378,0.0894707,3791.9,3791.5,3.0]
["bitfinex","ETHUSD",1717428048177,0.0894707,3791.9,3791.6,6.73565577]
["bitfinex","ETHUSD",1717428048340,0.0894707,3791.9,3791.8,7.74046]
["bitfinex","ETHUSD",1717428048550,0.0894707,3791.9,3791.8,12.06172577]
["bitfinex","ETHUSD",1717428049673,0.0894707,3791.9,3791.8,9.28472577]
["bitfinex","ETHUSD",1717428051509,0.0894707,3791.9,3791.8,6.95852577]
["bitfinex","ETHUSD",1717428056283,0.0894707,3791.9,3791.8,3.0]
["bitfinex","ETHUSD",1717428056481,0.0894707,3791.9,3791.5,3.0]
["bitfinex","ETHUSD",1717428056682,0.13194999,3791.9,3791.6,1.32126577]
["bitfinex","ETHUSD",1717428057604,0.13194999,3791.9,3791.4,2.6375]
["bitfinex","ETHUSD",1717428057790,0.13194999,3791.9,3791.1,3.0]
["bitfinex","ETHUSD",1717428057791,1.907,3791.7,3791.1,3.0]
["bitfinex","ETHUSD",1717428057995,1.907,3791.7,3791.0,2.63778]
["bitfinex","ETHUSD",1717428058513,0.04324769,3791.6,3791.0,2.63778]
["bitfinex","ETHUSD",1717428059963,0.04324769,3791.6,3791.1,3.0]
["bitfinex","ETHUSD",1717428060394,0.04324769,3791.6,3790.6,2.63806]
["bitfinex","ETHUSD",1717428060603,1.907,3791.3,3790.8,3.0]
["bitfinex","ETHUSD",1717428060920,2.63751,3791.5,3790.6,2.63806]
["bitfinex","ETHUSD",1717428061214,1.9505535,3791.4,3790.6,2.63806]
["bitfinex","ETHUSD",1717428061989,1.907,3791.0,3790.6,2.63806]
["bitfinex","ETHUSD",1717428062506,0.04337493,3790.9,3790.2,5.63833]
["bitfinex","ETHUSD",1717428062720,1.907,3790.6,3790.2,2.63833]
["bitfinex","ETHUSD",1717428063077,0.04316547,3790.5,3790.2,2.63833]
["bitfinex","ETHUSD",1717428064516,0.04316547,3790.5,3790.2,2.902163]
["bitfinex","ETHUSD",1717428064669,0.04316547,3790.5,3790.2,2.63833]
["bitfinex","ETHUSD",1717428065729,0.04316547,3790.5,3789.8,2.63861]
["bitfinex","ETHUSD",1717428065902,0.04316547,3790.5,3790.0,2.6385]
["bitfinex","ETHUSD",1717428066591,1.907,3790.6,3790.0,2.6385]
["bitfinex","ETHUSD",1717428066793,0.04171166,3790.5,3790.0,2.6385]
["bitfinex","ETHUSD",1717428069218,0.04171166,3790.5,3790.1,0.26385]
["bitfinex","ETHUSD",1717428069422,4.54492,3790.9,3790.1,0.26385]
["bitfinex","ETHUSD",1717428069613,0.04150457,3790.4,3790.0,2.6385]
["bitfinex","ETHUSD",1717428069820,4.54492,3790.9,3790.0,2.6385]
["bitfinex","ETHUSD",1717428070016,0.0413853,3790.3,3790.2,2.63838]
["bitfinex","ETHUSD",1717428070216,0.54309903,3791.2,3790.6,2.63809]
["bitfinex","ETHUSD",1717428070450,2.4695,3791.3,3790.6,2.63809]
["bitfinex","ETHUSD",1717428070612,0.04203643,3791.1,3790.6,2.63809]
["bitfinex","ETHUSD",1717428070813,0.04208961,3791.2,3790.6,2.63809]
["bitfinex","ETHUSD",1717428071037,2.4695,3791.3,3790.2,2.63834]
["bitfinex","ETHUSD",1717428071038,1.94898325,3791.0,3790.2,2.63834]
["bitfinex","ETHUSD",1717428071245,1.907,3790.8,3790.3,3.0]
["bitfinex","ETHUSD",1717428071753,0.04185255,3790.7,3790.3,3.0]
["bitfinex","ETHUSD",1717428071952,1.907,3790.8,3790.2,2.63834]
["bitfinex","ETHUSD",1717428072123,0.04164172,3790.7,3790.2,2.63834]
["bitfinex","ETHUSD",1717428074046,0.04164172,3790.7,3790.2,3.202174]
["bitfinex","ETHUSD",1717428074452,1.907,3791.2,3790.2,3.202174]
["bitfinex","ETHUSD",1717428074755,0.54309903,3791.3,3790.4,5.41524]
["bitfinex","ETHUSD",1717428074924,0.04170698,3791.2,3790.6,2.6381]
["bitfinex","ETHUSD",1717428075127,2.45009903,3791.5,3790.6,3.95936577]
["bitfinex","ETHUSD",1717428075429,0.04181336,3791.4,3790.6,3.95936577]
["bitfinex","ETHUSD",1717428075653,0.04181336,3791.4,3790.8,2.63793]
["bitfinex","ETHUSD",1717428077047,2.4994,3791.3,3790.4,2.63819]
["bitfinex","ETHUSD",1717428077356,0.04152212,3791.2,3790.4,2.63819]
["bitfinex","ETHUSD",1717428079827,0.04152212,3791.2,3790.7,2.63802]
["bitfinex","ETHUSD",1717428080321,2.45009903,3791.5,3790.7,2.63802]
["bitfinex","ETHUSD",1717428080517,0.04168264,3791.4,3790.7,2.63802]
["bitfinex","ETHUSD",1717428080956,0.04168264,3791.4,3791.0,2.6378]
["bitfinex","ETHUSD",1717428081627,2.53956973,3791.9,3791.0,2.6378]
["bitfinex","ETHUSD",1717428081986,2.53956973,3791.9,3790.5,3.0]
["bitfinex","ETHUSD",1717428081987,1.9964707,3791.9,3791.3,2.6376]
["bitfinex","ETHUSD",1717428082319,0.04036642,3791.8,3791.3,2.6376]
["bitfinex","ETHUSD",1717428082520,0.04036642,3791.8,3791.5,2.63746]
["bitfinex","ETHUSD",1717428084739,0.04036642,3791.8,3791.7,2.63733]
["bitfinex","ETHUSD",1717428084958,0.0894707,3791.9,3791.7,2.63733]
["bitfinex","ETHUSD",1717428086139,0.03986258,3791.8,3791.7,2.63733]
["bitfinex","ETHUSD",1717428086768,0.03986258,3791.8,3791.3,2.63758]
["bitfinex","ETHUSD",1717428086967,0.03986258,3791.8,3791.4,3.0]
["bitfinex","ETHUSD",1717428087888,0.03986258,3791.8,3790.8,2.4302]
["bitfinex","ETHUSD",1717428087889,0.03986258,3791.8,3790.9,2.63786]
["bitfinex","ETHUSD",1717428088054,1.907,3791.5,3790.9,2.63786]
["bitfinex","ETHUSD",1717428088484,0.03982941,3791.4,3790.9,2.63786]
["bitfinex","ETHUSD",1717428089194,0.03982941,3791.4,3790.5,10.04812]
["bitfinex","ETHUSD",1717428090187,0.03982941,3791.4,3790.6,3.0]
["bitfinex","ETHUSD",1717428091983,0.55257125,3791.4,3790.6,3.0]
["bitfinex","ETHUSD",1717428093682,4.3577,3791.1,3790.6,3.0]
["bitfinex","ETHUSD",1717428093882,4.3577,3791.1,3789.8,2.3468]
["bitfinex","ETHUSD",1717428093883,4.3577,3791.1,3790.1,2.63839]
["bitfinex","ETHUSD",1717428094082,1.907,3790.7,3790.1,3.95965577]
["bitfinex","ETHUSD",1717428094473,0.03937606,3790.6,3790.1,3.95965577]
["bitfinex","ETHUSD",1717428094875,0.03937606,3790.6,3790.1,4.86800135]
["bitfinex","ETHUSD",1717428095072,2.4507,3791.1,3790.3,2.63825]
["bitfinex","ETHUSD",1717428095726,0.03954101,3791.0,3790.5,2.63811]
["bitfinex","ETHUSD",1717428096003,0.54309903,3791.3,3790.5,3.95937577]
["bitfinex","ETHUSD",1717428096207,0.0396474,3791.2,3790.7,2.63799]
["bitfinex","ETHUSD",1717428096666,3.18055903,3791.6,3790.7,2.63799]
["bitfinex","ETHUSD",1717428096867,0.03957226,3791.1,3790.7,2.63799]
["bitfinex","ETHUSD",1717428097097,0.54309903,3791.6,3791.0,2.63782]
["bitfinex","ETHUSD",1717428097263,0.54309903,3791.7,3791.2,2.63765]
["bitfinex","ETHUSD",1717428097596,0.63256973,3791.9,3791.2,2.63765]
["bitfinex","ETHUSD",1717428098262,0.63256973,3791.9,3791.5,2.63746]
["bitfinex","ETHUSD",1717428098263,0.0894707,3791.9,3791.5,2.63746]
["bitfinex","ETHUSD",1717428098463,0.0894707,3791.9,3791.1,2.901502]
["bitfinex","ETHUSD",1717428098764,0.0894707,3791.9,3791.2,3.0]
["bitfinex","ETHUSD",1717428099094,1.907,3791.8,3791.2,3.0]
["bitfinex","ETHUSD",1717428099273,1.907,3791.4,3790.7,2.63797]
["bitfinex","ETHUSD",1717428099599,4.3873,3791.4,3790.8,3.0]
["bitfinex","ETHUSD",1717428100616,1.907,3790.9,3790.3,2.63829]
["bitfinex","ETHUSD",1717428100761,2.1520099,3790.9,3790.3,2.63829]
["bitfinex","ETHUSD",1717428100967,0.54309903,3790.8,3789.9,2.63854]
["bitfinex","ETHUSD",1717428101275,0.54309903,3790.8,3789.9,3.95980577]
["bitfinex","ETHUSD",1717428101457,0.54309903,3790.7,3789.9,3.95980577]
["bitfinex","ETHUSD",1717428102064,1.907,3790.5,3789.9,3.95980577]
["bitfinex","ETHUSD",1717428102275,0.54309903,3790.6,3789.9,3.95980577]
["bitfinex","ETHUSD",1717428102707,0.54309903,3790.6,3789.9,4.86472635]
["bitfinex","ETHUSD",1717428103005,0.54309903,3790.7,3789.9,4.86472635]
["bitfinex","ETHUSD",1717428103410,0.81464854,3790.8,3789.9,4.86472635]
["bitfinex","ETHUSD",1717428103411,0.54309903,3790.6,3789.9,4.86472635]
["bitfinex","ETHUSD",1717428104270,1.907,3790.5,3789.9,3.95980577]
["bitfinex","ETHUSD",1717428104706,2.45009903,3790.5,3789.9,3.95980577]
["bitfinex","ETHUSD",1717428104872,0.54309903,3790.4,3789.9,3.95980577]
["bitfinex","ETHUSD",1717428105568,1.907,3790.0,3789.0,2.777]
["bitfinex","ETHUSD",1717428105775,1.907,3790.0,3789.1,1.32126577]
["bitfinex","ETHUSD",1717428105990,0.03878367,3789.9,3789.1,1.32126577]
["bitfinex","ETHUSD",1717428106403,0.5818827,3789.9,3789.1,1.32126577]
["bitfinex","ETHUSD",1717428106701,0.5818827,3789.9,3789.1,2.63911]
["bitfinex","ETHUSD",1717428107106,0.5818827,3789.9,3789.2,3.0]
["bitfinex","ETHUSD",1717428107266,0.59421112,3789.8,3789.2,3.0]
["bitfinex","ETHUSD",1717428107466,0.5818827,3789.9,3789.4,2.777]
["bitfinex","ETHUSD",1717428107698,0.54309903,3790.1,3789.8,4.09826577]
["bitfinex","ETHUSD",1717428107879,0.54309903,3791.1,3790.5,2.63817]
["bitfinex","ETHUSD",1717428108079,0.54309903,3791.3,3790.5,3.95943577]
["bitfinex","ETHUSD",1717428108506,0.54309903,3791.2,3790.5,3.95943577]
["bitfinex","ETHUSD",1717428108720,0.54309903,3791.2,3790.5,2.63817]
["bitfinex","ETHUSD",1717428109207,1.22406359,3791.2,3790.1,2.63841]
["bitfinex","ETHUSD",1717428109383,0.54309903,3790.9,3790.2,3.0]
["bitfinex","ETHUSD",1717428109776,0.54309903,3790.9,3790.2,4.32126577]
["bitfinex","ETHUSD",1717428109994,0.54309903,3791.2,3791.0,2.63776]
["bitfinex","ETHUSD",1717428110183,0.54309903,3791.3,3791.0,2.63776]
["bitfinex","ETHUSD",1717428110391,0.54309903,3791.7,3791.0,2.63776]
["bitfinex","ETHUSD",1717428110785,0.54309903,3791.6,3791.0,2.63776]
["bitfinex","ETHUSD",1717428110983,0.54309903,3791.5,3791.0,2.63776]
["bitfinex","ETHUSD",1717428111183,1.907,3791.1,3790.2,5.63838]
["bitfinex","ETHUSD",1717428111383,2.45009903,3791.1,3790.2,5.63838]
["bitfinex","ETHUSD",1717428112113,5.08786903,3791.1,3790.2,5.63838]
["bitfinex","ETHUSD",1717428112274,3.39424347,3791.0,3790.2,2.63838]
["bitfinex","ETHUSD",1717428112475,0.54309903,3790.9,3789.8,2.63863]
["bitfinex","ETHUSD",1717428112669,0.54309903,3790.8,3789.9,3.0]
["bitfinex","ETHUSD",1717428112870,0.54309903,3790.9,3789.8,4.32126577]
["bitfinex","ETHUSD",1717428113107,1.47277513,3790.9,3789.8,4.32126577]
["bitfinex","ETHUSD",1717428113477,0.54309903,3790.8,3789.8,3.0]
["bitfinex","ETHUSD",1717428113673,0.54309903,3790.8,3789.6,3.0]
["bitfinex","ETHUSD",1717428113898,1.51143284,3790.8,3789.7,1.32126577]
["bitfinex","ETHUSD",1717428114141,1.51143284,3790.8,3790.0,2.6385]
["bitfinex","ETHUSD",1717428114987,4.14943284,3790.8,3790.0,2.6385]
["bitfinex","ETHUSD",1717428115187,0.54309903,3790.7,3790.0,2.6385]
["bitfinex","ETHUSD",1717428115411,0.03282748,3790.6,3790.0,2.6385]
["bitfinex","ETHUSD",1717428115615,0.57592651,3790.6,3790.0,2.6385]
["bitfinex","ETHUSD",1717428116278,0.57592651,3790.6,3789.7,3.0]
["bitfinex","ETHUSD",1717428117203,1.907,3790.3,3789.2,3.695145]
["bitfinex","ETHUSD",1717428117370,0.57549869,3790.2,3789.2,3.695145]
["bitfinex","ETHUSD",1717428117570,0.57549869,3790.2,3789.5,2.63885]
["bitfinex","ETHUSD",1717428117774,0.54309903,3790.1,3789.5,2.63885]
["bitfinex","ETHUSD",1717428117984,0.0321622,3790.0,3789.5,2.63885]
["bitfinex","ETHUSD",1717428118218,2.63835,3790.3,3789.5,2.63885]
["bitfinex","ETHUSD",1717428118528,0.03210897,3789.9,3789.5,2.63885]
["bitfinex","ETHUSD",1717428118729,0.54309903,3790.4,3789.5,3.07181303]
["bitfinex","ETHUSD",1717428118930,0.03203379,3789.8,3789.5,3.07181303]
["bitfinex","ETHUSD",1717428119102,0.54309903,3790.5,3789.5,3.07181303]
["bitfinex","ETHUSD",1717428119426,0.03231725,3790.4,3789.5,2.63885]
["bitfinex","ETHUSD",1717428119936,2.67058725,3790.4,3789.5,2.63885]
["bitfinex","ETHUSD",1717428120430,3.21368628,3790.4,3789.5,2.63885]
["bitfinex","ETHUSD",1717428120852,1.907,3790.2,3789.5,2.63885]
["bitfinex","ETHUSD",1717428121126,2.45009903,3790.2,3789.5,2.63885]
["bitfinex","ETHUSD",1717428121305,3.26371487,3790.1,3789.1,5.63909]
["bitfinex","ETHUSD",1717428121498,3.26371487,3790.1,3789.2,3.0]
["bitfinex","ETHUSD",1717428121913,6.4452839,3790.1,3789.1,2.63909]
["bitfinex","ETHUSD",1717428122322,5.90218487,3790.1,3789.1,2.63909]
["bitfinex","ETHUSD",1717428122917,6.4452839,3790.1,3789.1,2.63909]
["bitfinex","ETHUSD",1717428123115,0.56473652,3790.0,3789.1,2.63909]
["bitfinex","ETHUSD",1717428123304,2.63862,3789.9,3789.1,2.63909]
["bitfinex","ETHUSD",1717428123503,2.67100559,3789.9,3789.1,2.63909]
["bitfinex","ETHUSD",1717428124588,2.67100559,3789.9,3788.8,3.0]
["bitfinex","ETHUSD",1717428124788,2.67100559,3789.9,3788.8,4.32126577]
["bitfinex","ETHUSD",1717428125022,1.907,3789.8,3788.8,4.32126577]
["bitfinex","ETHUSD",1717428125185,0.03074719,3789.7,3788.8,4.32126577]
["bitfinex","ETHUSD",1717428125405,0.03074719,3789.7,3788.8,3.0]
["bitfinex","ETHUSD",1717428126742,0.03074719,3789.7,3788.9,2.63928]
["bitfinex","ETHUSD",1717428126914,0.03074719,3789.7,3789.0,3.0]
["bitfinex","ETHUSD",1717428127611,3.53031981,3789.9,3789.0,3.0]
["bitfinex","ETHUSD",1717428127837,0.03070077,3789.8,3789.0,3.0]
["bitfinex","ETHUSD",1717428129557,0.85929175,3789.8,3789.0,3.0]
["bitfinex","ETHUSD",1717428131467,0.03070077,3789.8,3789.0,3.0]
["bitfinex","ETHUSD",1717428131615,1.907,3789.6,3789.0,3.0]
["bitfinex","ETHUSD",1717428131817,0.0309942,3789.5,3789.0,3.0]
["bitfinex","ETHUSD",1717428132132,0.0309942,3789.5,3789.1,2.63912]
["bitfinex","ETHUSD",1717428132441,2.63862,3789.9,3789.1,2.63912]
["bitfinex","ETHUSD",1717428132754,0.03097698,3789.8,3789.1,2.63912]
["bitfinex","ETHUSD",1717428133312,1.03075493,3789.8,3789.1,2.63912]
["bitfinex","ETHUSD",1717428133515,1.907,3789.7,3789.0,3.0]
["bitfinex","ETHUSD",1717428133730,1.907,3789.7,3788.8,3.0]
["bitfinex","ETHUSD",1717428134030,0.03095915,3789.6,3788.8,3.0]
["bitfinex","ETHUSD",1717428135683,1.907,3789.3,3788.8,3.0]
["bitfinex","ETHUSD",1717428135819,1.907,3789.3,3788.5,2.63951]
["bitfinex","ETHUSD",1717428136022,1.907,3789.3,3788.6,3.0]
["bitfinex","ETHUSD",1717428136023,0.03084073,3789.2,3788.6,3.0]
["bitfinex","ETHUSD",1717428136615,2.4458,3789.5,3788.7,2.63942]
["bitfinex","ETHUSD",1717428136820,0.03094716,3789.4,3788.8,3.0]
["bitfinex","ETHUSD",1717428139044,0.03094716,3789.4,3788.9,2.63926]
["bitfinex","ETHUSD",1717428139242,0.03094716,3789.4,3789.1,2.63914]
["bitfinex","ETHUSD",1717428139448,2.99949903,3789.9,3789.1,2.63914]
["bitfinex","ETHUSD",1717428139614,0.03094804,3789.8,3789.1,2.63914]
["bitfinex","ETHUSD",1717428140040,0.03094804,3789.8,3788.8,3.0]
["bitfinex","ETHUSD",1717428140242,1.907,3789.4,3788.8,3.0]
["bitfinex","ETHUSD",1717428140573,0.03078243,3789.3,3788.8,3.0]
["bitfinex","ETHUSD",1717428141475,0.22456067,3789.3,3788.3,2.63964]
["bitfinex","ETHUSD",1717428141684,0.22456067,3789.3,3788.3,3.96090577]
["bitfinex","ETHUSD",1717428141876,0.22456067,3789.3,3788.3,2.63964]
["bitfinex","ETHUSD",1717428142668,0.03078243,3789.3,3788.6,2.63948]
["bitfinex","ETHUSD",1717428143023,2.12770988,3789.7,3788.6,2.63948]
["bitfinex","ETHUSD",1717428143274,0.02978255,3789.6,3788.6,2.63948]
["bitfinex","ETHUSD",1717428144367,1.6143934,3789.6,3788.6,2.63948]
["bitfinex","ETHUSD",1717428144526,1.6143934,3789.6,3788.7,0.39607458]
["bitfinex","ETHUSD",1717428144724,1.6143934,3789.6,3788.9,2.63928]
["bitfinex","ETHUSD",1717428144920,0.02978255,3789.6,3788.9,2.63928]
["bitfinex","ETHUSD",1717428146242,1.93678255,3789.6,3788.9,2.63928]
["bitfinex","ETHUSD",1717428146458,2.69817698,3789.5,3788.9,2.63928]
["bitfinex","ETHUSD",1717428146643,2.72782486,3789.5,3788.5,2.63954]
["bitfinex","ETHUSD",1717428146830,2.72782486,3789.5,3788.6,3.0]
["bitfinex","ETHUSD",1717428147342,1.58461085,3789.4,3788.6,3.0]
["bitfinex","ETHUSD",1717428147525,2.69817698,3789.4,3788.6,3.0]
["bitfinex","ETHUSD",1717428147726,1.58461085,3789.3,3788.6,3.0]
["bitfinex","ETHUSD",1717428148023,0.02936697,3789.2,3788.6,3.0]
["bitfinex","ETHUSD",1717428148224,1.61397782,3789.2,3788.6,3.0]
["bitfinex","ETHUSD",1717428149027,4.05537782,3789.2,3788.6,3.0]
["bitfinex","ETHUSD",1717428149231,0.57049932,3789.1,3788.6,3.0]
["bitfinex","ETHUSD",1717428149470,0.02916677,3789.0,3788.6,3.0]
["bitfinex","ETHUSD",1717428150368,0.02916677,3789.0,3788.5,2.63954]
["bitfinex","ETHUSD",1717428151670,2.18427694,3789.0,3788.5,3.138954]
["bitfinex","ETHUSD",1717428152770,1.58461085,3788.9,3788.1,6.14988]
["bitfinex","ETHUSD",1717428152976,2.15511017,3788.9,3788.1,6.14988]
["bitfinex","ETHUSD",1717428153144,2.15511017,3788.8,3788.1,6.14988]
["bitfinex","ETHUSD",1717428153344,1.58461085,3788.8,3788.1,6.14988]
["bitfinex","ETHUSD",1717428153541,0.02919758,3788.7,3788.2,0.614988]
["bitfinex","ETHUSD",1717428154147,1.58461085,3788.9,3788.2,0.614988]
["bitfinex","ETHUSD",1717428154585,0.02876305,3788.8,3788.2,0.614988]
["bitfinex","ETHUSD",1717428155848,1.6133739,3788.8,3788.2,0.614988]
["bitfinex","ETHUSD",1717428156049,1.907,3788.7,3788.1,5.6398]
["bitfinex","ETHUSD",1717428156245,1.93566563,3788.7,3788.1,5.6398]
["bitfinex","ETHUSD",1717428159198,2.47876466,3788.7,3788.1,5.6398]
["bitfinex","ETHUSD",1717428159982,1.93566563,3788.7,3788.1,5.6398]
["bitfinex","ETHUSD",1717428160394,2.47876466,3788.7,3788.1,5.6398]
["bitfinex","ETHUSD",1717428161968,0.57176466,3788.7,3788.1,6.309446]
["bitfinex","ETHUSD",1717428163621,1.907,3788.6,3788.1,5.6398]
["bitfinex","ETHUSD",1717428163783,1.907,3788.6,3787.9,2.63998]
["bitfinex","ETHUSD",1717428163784,1.907,3788.2,3787.9,2.63998]
["bitfinex","ETHUSD",1717428163978,1.907,3788.2,3788.0,3.0]
["bitfinex","ETHUSD",1717428164184,2.45009903,3788.2,3788.0,3.0]
["bitfinex","ETHUSD",1717428164387,1.907,3788.2,3788.0,3.0]
["bitfinex","ETHUSD",1717428164586,0.02761459,3788.1,3788.0,3.0]
["bitfinex","ETHUSD",1717428165163,0.02754738,3788.1,3788.0,3.0]
["bitfinex","ETHUSD",1717428165376,0.54309903,3788.4,3788.0,3.0]
["bitfinex","ETHUSD",1717428165796,0.02763193,3788.3,3788.0,3.0]
["bitfinex","ETHUSD",1717428166000,0.02763193,3788.3,3788.0,3.563998]
["bitfinex","ETHUSD",1717428166314,3.18259903,3788.6,3788.0,3.563998]
["bitfinex","ETHUSD",1717428166514,0.02757462,3788.2,3788.0,3.563998]
["bitfinex","ETHUSD",1717428166726,0.54309903,3788.5,3788.0,3.563998]
["bitfinex","ETHUSD",1717428167034,3.18259903,3788.6,3788.0,3.563998]
["bitfinex","ETHUSD",1717428167374,0.02776841,3788.5,3788.0,3.563998]
["bitfinex","ETHUSD",1717428168217,0.02776841,3788.5,3788.0,3.0]
["bitfinex","ETHUSD",1717428169068,0.02776841,3788.5,3788.0,4.32126577]
["bitfinex","ETHUSD",1717428169269,0.02776841,3788.5,3788.2,2.2563]
["bitfinex","ETHUSD",1717428169492,0.54309903,3788.9,3788.2,6.57756577]
["bitfinex","ETHUSD",1717428169693,0.02756191,3788.4,3788.2,3.57756577]
["bitfinex","ETHUSD",1717428169897,0.02756191,3788.4,3788.3,5.63964]
["bitfinex","ETHUSD",1717428170113,0.54309903,3789.0,3788.3,5.63964]
["bitfinex","ETHUSD",1717428170478,0.57010667,3788.9,3788.3,5.63964]
["bitfinex","ETHUSD",1717428172433,0.54309903,3788.8,3788.3,5.63964]
["bitfinex","ETHUSD",1717428172773,0.56991936,3788.8,3788.3,5.63964]
["bitfinex","ETHUSD",1717428173006,0.02682033,3788.8,3788.3,5.63964]
["bitfinex","ETHUSD",1717428173273,0.56991936,3788.8,3788.3,5.63964]
["bitfinex","ETHUSD",1717428174171,3.20926936,3788.8,3787.9,5.08442]
["bitfinex","ETHUSD",1717428174419,0.54309903,3788.7,3787.9,2.63992]
["bitfinex","ETHUSD",1717428174627,0.54309903,3788.6,3788.0,3.0]
["bitfinex","ETHUSD",1717428174773,0.54309903,3788.5,3788.0,3.0]
["bitfinex","ETHUSD",1717428174972,0.54309903,3788.5,3787.9,2.63992]
["bitfinex","ETHUSD",1717428175170,1.17331894,3788.4,3787.9,2.63992]
["bitfinex","ETHUSD",1717428175479,0.54309903,3788.3,3787.9,2.63992]
["bitfinex","ETHUSD",1717428175777,0.02643843,3788.3,3787.9,2.63992]
["bitfinex","ETHUSD",1717428177115,0.02643843,3788.3,3787.6,2.4195]
["bitfinex","ETHUSD",1717428177315,0.02643843,3788.3,3787.7,1.32126577]
["bitfinex","ETHUSD",1717428177523,0.56953746,3788.3,3787.6,1.32126577]
["bitfinex","ETHUSD",1717428177677,0.56953746,3788.3,3787.7,3.0]
["bitfinex","ETHUSD",1717428178004,1.14016314,3788.3,3787.6,3.0]
["bitfinex","ETHUSD",1717428178312,1.1401648,3788.3,3787.6,3.0]
["bitfinex","ETHUSD",1717428178477,3.07187915,3788.3,3787.6,3.0]
["bitfinex","ETHUSD",1717428178682,0.54309903,3788.2,3787.6,3.0]
["bitfinex","ETHUSD",1717428179019,1.13935071,3788.2,3787.6,3.0]
["bitfinex","ETHUSD",1717428179331,0.56871644,3788.2,3787.6,3.0]
["bitfinex","ETHUSD",1717428179516,1.13935282,3788.2,3787.6,3.0]
["bitfinex","ETHUSD",1717428179721,1.13935288,3788.2,3787.6,3.0]
["bitfinex","ETHUSD",1717428180023,0.02561741,3788.2,3787.6,3.0]
["bitfinex","ETHUSD",1717428180209,1.13934105,3788.2,3787.6,3.0]
["bitfinex","ETHUSD",1717428181116,2.15381768,3788.2,3787.6,3.0]
["bitfinex","ETHUSD",1717428181328,2.698841,3788.1,3787.6,3.0]
["bitfinex","ETHUSD",1717428181615,0.57064073,3788.0,3787.6,3.0]
["bitfinex","ETHUSD",1717428181859,1.61051953,3788.0,3787.6,3.0]
["bitfinex","ETHUSD",1717428182302,0.02541829,3788.0,3787.6,3.0]
["bitfinex","ETHUSD",1717428182705,1.61051953,3788.0,3787.6,3.0]
["bitfinex","ETHUSD",1717428183079,2.63999,3787.9,3787.3,1.056805]
["bitfinex","ETHUSD",1717428183304,4.25058238,3787.9,3787.2,2.64044]
["bitfinex","ETHUSD",1717428183528,0.5706622,3787.8,3787.3,1.32126577]
["bitfinex","ETHUSD",1717428183715,2.15369141,3787.9,3787.4,2.64032]
["bitfinex","ETHUSD",1717428184017,0.02529445,3787.8,3787.4,2.64032]
["bitfinex","ETHUSD",1717428184202,2.12835101,3788.0,3787.4,2.64032]
["bitfinex","ETHUSD",1717428184521,0.59606801,3787.9,3787.4,2.64032]
["bitfinex","ETHUSD",1717428184813,0.02540142,3787.9,3787.4,2.64032]
["bitfinex","ETHUSD",1717428186778,0.02540142,3787.9,3787.4,3.35552567]
["bitfinex","ETHUSD",1717428187177,0.02540142,3787.9,3787.7,5.41711]
["bitfinex","ETHUSD",1717428187383,0.02540142,3787.9,3787.8,4.32126577]
["bitfinex","ETHUSD",1717428187685,1.58518973,3788.7,3788.0,2.63986]
["bitfinex","ETHUSD",1717428187686,1.11365013,3788.7,3788.0,2.63986]
["bitfinex","ETHUSD",1717428187921,1.11365013,3788.7,3788.0,3.96112577]
["bitfinex","ETHUSD",1717428188215,2.12828876,3788.7,3788.0,3.96112577]
["bitfinex","ETHUSD",1717428188378,1.11365783,3788.6,3788.0,3.96112577]
["bitfinex","ETHUSD",1717428188581,0.54309903,3788.6,3788.0,3.96112577]
["bitfinex","ETHUSD",1717428188783,1.11365621,3788.6,3788.2,2.6397]
["bitfinex","ETHUSD",1717428189690,0.54309903,3788.6,3788.2,2.6397]
["bitfinex","ETHUSD",1717428190019,0.54309903,3788.7,3788.2,2.6397]
["bitfinex","ETHUSD",1717428190585,0.54309903,3788.7,3788.2,1.32126577]
["bitfinex","ETHUSD",1717428190783,0.54309903,3788.7,3788.5,2.63956]
["bitfinex","ETHUSD",1717428192491,0.54309903,3788.6,3788.1,2.63978]
["bitfinex","ETHUSD",1717428193486,0.54309903,3788.5,3788.1,2.63978]
["bitfinex","ETHUSD",1717428194187,0.54309903,3788.4,3788.1,2.63978]
["bitfinex","ETHUSD",1717428194821,0.54309903,3788.3,3788.1,2.63978]
["bitfinex","ETHUSD",1717428195512,1.58483294,3788.6,3788.1,2.63978]
["bitfinex","ETHUSD",1717428195513,0.54309903,3788.4,3788.1,2.63978]
["bitfinex","ETHUSD",1717428196036,0.54309903,3788.5,3788.1,3.96104577]
["bitfinex","ETHUSD",1717428196332,0.54309903,3788.5,3788.3,2.6397]
["bitfinex","ETHUSD",1717428196528,0.54309903,3788.6,3788.3,2.6397]
["bitfinex","ETHUSD",1717428197826,0.54309903,3788.6,3788.5,2.63956]
["bitfinex","ETHUSD",1717428198132,0.54309903,3788.9,3788.5,7.87926835]
["bitfinex","ETHUSD",1717428198427,0.54309903,3789.1,3788.8,2.6393]
["bitfinex","ETHUSD",1717428199634,0.54309903,3789.3,3789.1,2.63914]
["bitfinex","ETHUSD",1717428201335,0.54309903,3789.4,3789.1,2.63914]
["bitfinex","ETHUSD",1717428201543,0.54309903,3789.5,3789.1,2.63914]
["bitfinex","ETHUSD",1717428201943,0.54309903,3789.6,3789.1,2.63914]
["bitfinex","ETHUSD",1717428202304,0.02591125,3789.5,3789.1,3.146514]
["bitfinex","ETHUSD",1717428203918,0.02585803,3789.4,3789.1,3.146514]
["bitfinex","ETHUSD",1717428204142,0.54309903,3789.7,3789.1,3.146514]
["bitfinex","ETHUSD",1717428204345,0.0258048,3789.3,3789.1,2.63914]
["bitfinex","ETHUSD",1717428204735,0.54309903,3789.8,3789.1,2.63914]
["bitfinex","ETHUSD",1717428204937,0.02572961,3789.2,3789.1,2.63914]
["bitfinex","ETHUSD",1717428205179,0.54309903,3789.9,3789.5,2.63886]
["bitfinex","ETHUSD",1717428205340,0.54309903,3790.0,3789.5,2.63886]
["bitfinex","ETHUSD",1717428205536,0.02527276,3789.8,3789.5,2.63886]
["bitfinex","ETHUSD",1717428205848,0.54309903,3790.1,3789.5,2.63886]
["bitfinex","ETHUSD",1717428206063,0.02522421,3789.7,3789.5,2.63886]
["bitfinex","ETHUSD",1717428206266,0.54309903,3790.1,3789.5,2.63886]
["bitfinex","ETHUSD",1717428206466,0.02509725,3789.6,3789.5,2.902746]
["bitfinex","ETHUSD",1717428206771,0.54309903,3790.3,3789.5,2.902746]
["bitfinex","ETHUSD",1717428206980,0.54309903,3790.2,3789.5,2.63886]
["bitfinex","ETHUSD",1717428207290,0.56851557,3790.2,3789.5,2.63886]
["bitfinex","ETHUSD",1717428207642,0.02541654,3790.2,3789.5,2.63886]
["bitfinex","ETHUSD",1717428208376,0.02541654,3790.2,3789.8,2.63865]
["bitfinex","ETHUSD",1717428208696,0.54309903,3790.4,3789.8,2.63865]
["bitfinex","ETHUSD",1717428208983,0.0245015,3790.1,3789.8,2.63865]
["bitfinex","ETHUSD",1717428209143,0.54309903,3790.5,3789.8,2.63865]
["bitfinex","ETHUSD",1717428209344,0.02444829,3790.0,3789.8,2.63865]
["bitfinex","ETHUSD",1717428209548,1.907,3790.6,3789.8,2.63865]
["bitfinex","ETHUSD",1717428209757,0.02439508,3789.9,3789.8,2.63865]
["bitfinex","ETHUSD",1717428209963,1.907,3790.6,3789.8,2.63865]
["bitfinex","ETHUSD",1717428210159,0.02441703,3789.9,3789.8,2.63865]
["bitfinex","ETHUSD",1717428210371,1.907,3790.6,3789.8,2.63865]
["bitfinex","ETHUSD",1717428210580,0.02473627,3790.5,3789.8,2.63865]
["bitfinex","ETHUSD",1717428210768,0.51129453,3790.4,3789.8,2.63865]
["bitfinex","ETHUSD",1717428210979,1.05439356,3790.4,3789.4,2.63888]
["bitfinex","ETHUSD",1717428211144,0.02460792,3790.3,3789.5,3.0]
["bitfinex","ETHUSD",1717428211666,0.02460792,3790.3,3789.6,2.63875]
["bitfinex","ETHUSD",1717428212074,6.67263697,3790.6,3789.6,2.63875]
["bitfinex","ETHUSD",1717428212274,0.02460923,3790.2,3789.6,2.63875]
["bitfinex","ETHUSD",1717428212600,5.08820903,3790.6,3789.6,2.63875]
["bitfinex","ETHUSD",1717428212757,0.02455603,3790.1,3789.6,2.63875]
["bitfinex","ETHUSD",1717428212958,0.54309903,3790.7,3789.9,2.63858]
["bitfinex","ETHUSD",1717428213162,0.02362833,3790.0,3789.9,2.63858]
["bitfinex","ETHUSD",1717428213362,0.54309903,3790.8,3789.9,3.03456458]
["bitfinex","ETHUSD",1717428213564,0.54309903,3790.8,3789.9,2.63858]
["bitfinex","ETHUSD",1717428213793,0.02400075,3790.7,3789.9,2.63858]
["bitfinex","ETHUSD",1717428214810,0.02400075,3790.7,3790.2,2.63836]
["bitfinex","ETHUSD",1717428215260,3.18096903,3791.0,3790.2,2.63836]
["bitfinex","ETHUSD",1717428215462,0.02396951,3790.6,3790.2,2.63836]
["bitfinex","ETHUSD",1717428215923,2.63787,3791.0,3790.2,2.63836]
["bitfinex","ETHUSD",1717428216136,0.690677,3790.9,3790.2,2.63836]
["bitfinex","ETHUSD",1717428216466,0.02431641,3790.8,3789.8,2.6386]
["bitfinex","ETHUSD",1717428216682,0.02431641,3790.8,3789.9,3.0]
["bitfinex","ETHUSD",1717428218587,0.02431641,3790.8,3790.0,2.63849]
["bitfinex","ETHUSD",1717428219773,4.54504,3790.7,3789.9,3.0]
["bitfinex","ETHUSD",1717428220137,4.54504,3790.7,3788.5,3.55796258]
["bitfinex","ETHUSD",1717428220138,2.4913,3790.5,3789.2,2.63902]
["bitfinex","ETHUSD",1717428220415,1.907,3790.0,3789.2,2.63902]
["bitfinex","ETHUSD",1717428220767,0.02532026,3789.9,3789.2,2.63902]
["bitfinex","ETHUSD",1717428220969,2.3438,3789.8,3789.2,2.63902]
["bitfinex","ETHUSD",1717428221220,2.3438,3789.8,3788.9,2.4098]
["bitfinex","ETHUSD",1717428221369,0.02517224,3789.7,3789.0,0.6105501]
["bitfinex","ETHUSD",1717428221803,2.6388,3789.6,3788.8,2.63929]
["bitfinex","ETHUSD",1717428222195,0.024997,3789.5,3788.8,2.63929]
["bitfinex","ETHUSD",1717428223197,0.024997,3789.5,3788.9,3.0]
["bitfinex","ETHUSD",1717428223583,0.024997,3789.5,3788.6,3.0]
["bitfinex","ETHUSD",1717428224486,0.024997,3789.5,3788.5,0.91844258]
["bitfinex","ETHUSD",1717428224487,2.63894,3789.4,3788.5,3.91844258]
["bitfinex","ETHUSD",1717428224670,2.66391946,3789.4,3788.5,3.91844258]
["bitfinex","ETHUSD",1717428225074,2.66391946,3789.4,3788.5,3.0]
["bitfinex","ETHUSD",1717428225272,5.02877,3789.1,3788.0,2.63987]
["bitfinex","ETHUSD",1717428225473,5.02877,3789.1,3788.0,5.01774577]
["bitfinex","ETHUSD",1717428226600,1.58443678,3789.1,3788.2,2.63975]
["bitfinex","ETHUSD",1717428226810,1.58443678,3789.2,3788.4,2.3541]
["bitfinex","ETHUSD",1717428226974,1.58443678,3789.4,3788.4,3.67536577]
["bitfinex","ETHUSD",1717428227174,6.69753678,3789.5,3788.4,3.67536577]
["bitfinex","ETHUSD",1717428227369,0.57047995,3789.4,3788.4,3.67536577]
["bitfinex","ETHUSD",1717428227648,0.57047995,3789.4,3788.5,1.02889174]
["bitfinex","ETHUSD",1717428229618,2.15491673,3789.4,3788.5,1.02889174]
["bitfinex","ETHUSD",1717428229970,2.63906,3789.3,3788.5,1.02889174]
["bitfinex","ETHUSD",1717428230175,2.63906,3789.3,3788.4,2.2994]
["bitfinex","ETHUSD",1717428231406,2.63906,3789.3,3788.4,3.62066577]
["bitfinex","ETHUSD",1717428232211,2.63906,3789.3,3788.4,2.2994]
["bitfinex","ETHUSD",1717428233490,4.54606,3789.3,3788.4,2.2994]
["bitfinex","ETHUSD",1717428233820,4.54606,3789.3,3788.3,3.0]
["bitfinex","ETHUSD",1717428233971,2.63919,3789.1,3788.3,3.0]
["bitfinex","ETHUSD",1717428234176,2.63919,3789.1,3788.2,3.0]
["bitfinex","ETHUSD",1717428234177,4.95719,3789.1,3788.2,3.0]
["bitfinex","ETHUSD",1717428235044,5.50028903,3789.1,3788.2,3.0]
["bitfinex","ETHUSD",1717428235226,2.63938,3788.8,3788.1,1.056561]
["bitfinex","ETHUSD",1717428235639,0.54309903,3789.0,3788.2,1.32126577]
["bitfinex","ETHUSD",1717428235863,0.57057345,3789.1,3788.3,2.2959]
["bitfinex","ETHUSD",1717428236147,3.18220903,3789.2,3788.3,2.2959]
["bitfinex","ETHUSD",1717428236351,3.18220903,3789.2,3788.3,4.93559]
["bitfinex","ETHUSD",1717428236712,2.63928,3789.0,3788.1,1.056561]
["bitfinex","ETHUSD",1717428237958,2.2953,3788.9,3788.1,1.056561]
["bitfinex","ETHUSD",1717428238121,2.63928,3789.0,3788.1,1.056561]
["bitfinex","ETHUSD",1717428240444,3.18237903,3789.0,3788.1,1.056561]
["bitfinex","ETHUSD",1717428240850,2.63928,3789.0,3788.1,1.056561]
["bitfinex","ETHUSD",1717428241350,2.63942,3788.8,3788.1,1.056561]
["bitfinex","ETHUSD",1717428241758,1.907,3788.7,3788.1,1.056561]
["bitfinex","ETHUSD",1717428241977,2.6395,3788.6,3787.9,7.90516]
["bitfinex","ETHUSD",1717428242144,2.6395,3788.6,3787.9,5.2652]
["bitfinex","ETHUSD",1717428242344,2.6395,3788.6,3787.9,2.2652]
["bitfinex","ETHUSD",1717428243488,2.6395,3788.6,3787.6,3.0]
["bitfinex","ETHUSD",1717428243691,2.3016,3788.5,3787.6,3.88249057]
["bitfinex","ETHUSD",1717428243852,2.3016,3788.5,3787.6,3.0]
["bitfinex","ETHUSD",1717428244054,2.6395,3788.6,3787.6,3.0]
["bitfinex","ETHUSD",1717428245586,2.63971,3788.3,3787.6,3.0]
["bitfinex","ETHUSD",1717428245761,4.54671,3788.3,3787.6,3.0]
["bitfinex","ETHUSD",1717428247699,2.3387,3788.2,3787.4,1.056753]
["bitfinex","ETHUSD",1717428249349,0.57068139,3788.1,3787.4,1.056753]
["bitfinex","ETHUSD",1717428249550,3.92230083,3788.2,3787.4,1.056753]
["bitfinex","ETHUSD",1717428249753,2.63987,3788.1,3787.4,1.056753]
["bitfinex","ETHUSD",1717428249953,3.36985484,3788.1,3787.1,4.90428]
["bitfinex","ETHUSD",1717428250195,2.63987,3788.1,3787.1,4.90428]
["bitfinex","ETHUSD",1717428250915,2.63987,3788.1,3787.3,2.64037]
["bitfinex","ETHUSD",1717428252315,1.58360083,3788.2,3787.6,2.64018]
["bitfinex","ETHUSD",1717428252623,1.58360083,3788.5,3787.8,2.64002]
["bitfinex","ETHUSD",1717428252822,1.58360083,3788.6,3787.9,0.64060858]
["bitfinex","ETHUSD",1717428253121,2.63933,3788.9,3787.9,0.64060858]
["bitfinex","ETHUSD",1717428253122,1.58360083,3788.8,3787.9,0.64060858]
["bitfinex","ETHUSD",1717428253418,2.15416587,3788.8,3788.0,2.63989]
["bitfinex","ETHUSD",1717428253623,2.15416587,3788.8,3788.1,0.32804986]
["bitfinex","ETHUSD",1717428254218,4.06116587,3788.8,3788.1,0.32804986]
["bitfinex","ETHUSD",1717428254405,2.15416587,3788.7,3788.1,0.32804986]
["bitfinex","ETHUSD",1717428254734,2.63944,3788.7,3788.0,2.63989]
["bitfinex","ETHUSD",1717428254934,2.15549098,3788.6,3787.7,2.4448]
["bitfinex","ETHUSD",1717428255221,2.15549098,3788.6,3787.7,5.4448]
["bitfinex","ETHUSD",1717428255581,2.15517573,3788.5,3787.7,5.4448]
["bitfinex","ETHUSD",1717428255780,1.58456639,3788.5,3787.8,0.808494]
["bitfinex","ETHUSD",1717428256021,1.58456639,3788.5,3787.8,3.808494]
["bitfinex","ETHUSD",1717428256387,2.15517573,3788.5,3787.8,3.808494]
["bitfinex","ETHUSD",1717428256592,1.58456639,3788.5,3787.8,3.808494]
["bitfinex","ETHUSD",1717428256795,2.15517573,3788.5,3787.8,3.808494]
["bitfinex","ETHUSD",1717428256996,1.58462912,3788.5,3787.9,0.8893434]
["bitfinex","ETHUSD",1717428257393,4.90121,3788.5,3787.6,2.64014]
["bitfinex","ETHUSD",1717428257711,0.57059535,3788.4,3787.6,2.64014]
["bitfinex","ETHUSD",1717428257909,0.57059535,3788.4,3787.9,2.63997]
["bitfinex","ETHUSD",1717428258211,2.15522447,3788.4,3787.9,2.63997]
["bitfinex","ETHUSD",1717428258525,1.58462912,3788.6,3787.9,2.63997]
["bitfinex","ETHUSD",1717428258716,1.58462912,3788.6,3787.9,3.26994358]
["bitfinex","ETHUSD",1717428259117,2.15519966,3788.6,3787.9,3.26994358]
["bitfinex","ETHUSD",1717428259323,1.58462912,3788.6,3787.9,3.26994358]
["bitfinex","ETHUSD",1717428259486,1.58462912,3788.6,3788.0,0.56084436]
["bitfinex","ETHUSD",1717428259685,2.15519966,3788.6,3788.0,0.56084436]
["bitfinex","ETHUSD",1717428259887,1.58462912,3788.6,3788.0,0.56084436]
["bitfinex","ETHUSD",1717428260223,0.57057054,3788.5,3788.0,0.56084436]
["bitfinex","ETHUSD",1717428260434,2.15519966,3788.5,3788.0,0.56084436]
["bitfinex","ETHUSD",1717428260615,1.58462912,3788.5,3787.9,2.63997]
["bitfinex","ETHUSD",1717428260928,1.58462912,3788.4,3787.9,2.63997]
["bitfinex","ETHUSD",1717428262007,2.15519966,3788.4,3787.9,2.63997]
["bitfinex","ETHUSD",1717428262207,1.58462912,3788.4,3787.9,2.63997]
["bitfinex","ETHUSD",1717428263430,0.57061428,3788.3,3787.9,2.63997]
["bitfinex","ETHUSD",1717428263603,0.57061428,3788.3,3787.9,3.137817]
["bitfinex","ETHUSD",1717428263992,1.58388086,3788.5,3787.9,3.137817]
["bitfinex","ETHUSD",1717428264191,0.57058317,3788.4,3787.9,3.137817]
["bitfinex","ETHUSD",1717428264610,0.57057931,3788.4,3787.9,3.137817]
["bitfinex","ETHUSD",1717428265436,2.12697989,3788.6,3787.9,3.137817]
["bitfinex","ETHUSD",1717428265593,0.57055659,3788.5,3787.9,3.137817]
["bitfinex","ETHUSD",1717428265789,2.12697989,3788.6,3787.9,3.137817]
["bitfinex","ETHUSD",1717428265989,0.57056073,3788.5,3787.9,3.137817]
["bitfinex","ETHUSD",1717428266200,2.12697989,3788.6,3788.1,2.63977]
["bitfinex","ETHUSD",1717428266437,0.57055715,3788.5,3788.3,2.63964]
["bitfinex","ETHUSD",1717428266636,2.12697989,3788.7,3788.3,2.63964]
["bitfinex","ETHUSD",1717428266797,1.58388086,3788.7,3788.3,2.63964]
["bitfinex","ETHUSD",1717428266996,2.12697989,3788.7,3788.3,2.63964]
["bitfinex","ETHUSD",1717428267398,1.907,3788.4,3787.9,2.63995]
["bitfinex","ETHUSD",1717428268093,2.12697989,3788.5,3787.9,2.63995]
["bitfinex","ETHUSD",1717428268298,0.57059513,3788.4,3787.9,2.63995]
["bitfinex","ETHUSD",1717428268532,2.12700427,3788.5,3787.9,2.63995]
["bitfinex","ETHUSD",1717428268739,0.57058781,3788.4,3787.9,2.63995]
["bitfinex","ETHUSD",1717428269041,2.12700427,3788.4,3787.9,2.63995]
["bitfinex","ETHUSD",1717428269333,0.54309903,3788.4,3787.9,2.63995]
["bitfinex","ETHUSD",1717428269848,2.12700427,3788.4,3787.9,2.63995]
["bitfinex","ETHUSD",1717428270041,0.54309903,3788.4,3787.9,2.63995]
["bitfinex","ETHUSD",1717428270533,2.12700427,3788.4,3787.9,2.63995]
["bitfinex","ETHUSD",1717428271311,0.54309903,3788.4,3787.9,2.63995]
["bitfinex","ETHUSD",1717428271741,2.12700427,3788.4,3787.9,2.63995]
["bitfinex","ETHUSD",1717428271923,0.94588412,3788.4,3787.7,2.3385]
["bitfinex","ETHUSD",1717428272122,1.11369611,3788.3,3787.6,3.0]
["bitfinex","ETHUSD",1717428272325,2.12700427,3788.3,3787.6,3.0]
["bitfinex","ETHUSD",1717428272638,2.69763211,3788.2,3787.6,3.0]
["bitfinex","ETHUSD",1717428272810,0.54309903,3788.2,3787.6,3.808525]
["bitfinex","ETHUSD",1717428273727,0.54309903,3788.2,3787.7,2.64012]
["bitfinex","ETHUSD",1717428275306,0.54309903,3788.2,3787.9,2.63997]
["bitfinex","ETHUSD",1717428275540,0.54309903,3788.3,3787.9,3.96123577]
["bitfinex","ETHUSD",1717428275701,0.54309903,3788.3,3788.1,2.63984]
["bitfinex","ETHUSD",1717428275920,0.54309903,3788.5,3788.1,2.63984]
["bitfinex","ETHUSD",1717428276342,0.54309903,3788.3,3788.1,2.63984]
["bitfinex","ETHUSD",1717428276729,0.54309903,3788.2,3788.1,2.63984]
["bitfinex","ETHUSD",1717428277129,0.54309903,3788.4,3788.1,3.132714]
["bitfinex","ETHUSD",1717428277428,0.54309903,3788.6,3788.1,3.132714]
["bitfinex","ETHUSD",1717428278373,0.54309903,3788.5,3788.1,3.132714]
["bitfinex","ETHUSD",1717428280957,0.54309903,3788.4,3788.1,3.132714]
["bitfinex","ETHUSD",1717428282057,0.54309903,3788.4,3787.7,2.64006]
["bitfinex","ETHUSD",1717428282237,0.54309903,3788.4,3787.8,3.0]
["bitfinex","ETHUSD",1717428282431,1.58390524,3788.5,3787.8,3.0]
["bitfinex","ETHUSD",1717428282432,0.54309903,3788.1,3787.8,3.0]
["bitfinex","ETHUSD",1717428283233,0.54309903,3788.1,3787.7,2.64006]
["bitfinex","ETHUSD",1717428283432,0.54309903,3788.0,3787.7,2.64006]
["bitfinex","ETHUSD",1717428283852,0.54309903,3788.1,3787.7,2.64006]
["bitfinex","ETHUSD",1717428285078,0.54309903,3787.9,3787.7,2.64006]
["bitfinex","ETHUSD",1717428287295,0.54309903,3787.8,3787.4,5.64033]
["bitfinex","ETHUSD",1717428287439,0.55381663,3787.7,3787.4,6.714023]
["bitfinex","ETHUSD",1717428287639,0.55381663,3787.8,3787.4,5.64033]
["bitfinex","ETHUSD",1717428289153,0.55381663,3787.7,3787.4,5.64033]
["bitfinex","ETHUSD",1717428290682,0.55381663,3787.8,3787.7,2.4249]
["bitfinex","ETHUSD",1717428290982,0.55381663,3788.1,3787.7,2.4249]
["bitfinex","ETHUSD",1717428291188,0.55381663,3788.2,3787.8,2.64004]
["bitfinex","ETHUSD",1717428291372,0.55381663,3788.4,3787.8,1.32126577]
["bitfinex","ETHUSD",1717428291575,0.55381663,3788.4,3787.8,4.32126577]
["bitfinex","ETHUSD",1717428291907,1.34881663,3788.5,3788.1,2.63984]
["bitfinex","ETHUSD",1717428292664,0.55381663,3788.5,3788.1,2.63984]
["bitfinex","ETHUSD",1717428292861,0.795,3788.3,3788.1,2.63984]
["bitfinex","ETHUSD",1717428293522,0.795,3788.3,3787.8,5.64005]
["bitfinex","ETHUSD",1717428293699,0.795,3788.0,3787.8,5.64005]
["bitfinex","ETHUSD",1717428293883,0.55381663,3788.3,3787.8,5.64005]
["bitfinex","ETHUSD",1717428294218,0.55381663,3788.2,3787.8,6.454698]
["bitfinex","ETHUSD",1717428295665,0.55381663,3788.1,3787.8,5.64005]
["bitfinex","ETHUSD",1717428295876,0.55381663,3788.0,3787.8,5.64005]
["bitfinex","ETHUSD",1717428297524,0.55381663,3787.9,3787.8,5.64005]
["bitfinex","ETHUSD",1717428297680,0.55381663,3788.0,3787.8,8.664655]
["bitfinex","ETHUSD",1717428298064,0.55381663,3788.1,3787.8,8.664655]
["bitfinex","ETHUSD",1717428300977,0.55381663,3788.1,3787.8,6.204055]
["bitfinex","ETHUSD",1717428301176,0.55381663,3788.1,3787.8,5.64005]
["bitfinex","ETHUSD",1717428301579,0.55381663,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1717428305617,0.55381663,3788.1,3787.8,3.0]
["bitfinex","ETHUSD",1717428305990,0.55381663,3788.0,3787.8,3.0]
["bitfinex","ETHUSD",1717428306195,0.55381663,3787.9,3787.7,2.64011]
["bitfinex","ETHUSD",1717428306400,3.83995569,3788.5,3787.7,2.64011]
["bitfinex","ETHUSD",1717428306401,0.55381663,3787.8,3787.7,2.64011]
["bitfinex","ETHUSD",1717428306631,0.55381663,3787.8,3787.7,5.64011]
["bitfinex","ETHUSD",1717428307001,0.55381663,3787.9,3787.7,5.64011]
["bitfinex","ETHUSD",1717428307204,0.55381663,3787.9,3787.7,3.0]
["bitfinex","ETHUSD",1717428307507,0.55381663,3787.8,3787.5,3.0]
["bitfinex","ETHUSD",1717428307708,1.38475569,3788.3,3787.5,3.0]
["bitfinex","ETHUSD",1717428307709,0.55381663,3787.7,3787.5,3.0]
["bitfinex","ETHUSD",1717428308236,0.55381663,3787.8,3787.5,3.0]
["bitfinex","ETHUSD",1717428309413,0.55381663,3787.7,3787.5,3.0]
["bitfinex","ETHUSD",1717428310117,0.55381663,3787.8,3787.5,3.0]
["bitfinex","ETHUSD",1717428310746,2.83301663,3787.8,3787.2,1.056826]
["bitfinex","ETHUSD",1717428310898,0.55381663,3787.6,3787.0,2.64054]
["bitfinex","ETHUSD",1717428311121,0.55381663,3787.6,3787.0,4.74207977]
["bitfinex","ETHUSD",1717428312134,0.55381663,3787.6,3786.6,0.55051945]
["bitfinex","ETHUSD",1717428312135,2.2685,3787.5,3786.6,3.19135945]
["bitfinex","ETHUSD",1717428312429,0.55381663,3787.2,3786.6,3.96210577]
["bitfinex","ETHUSD",1717428312623,0.55381663,3787.2,3786.6,2.64084]
["bitfinex","ETHUSD",1717428312624,0.55381663,3787.1,3786.6,2.64084]
["bitfinex","ETHUSD",1717428312830,0.55381663,3787.1,3786.6,3.2401776]
["bitfinex","ETHUSD",1717428313337,0.55381663,3787.1,3786.6,2.64084]
["bitfinex","ETHUSD",1717428314214,0.55381663,3787.1,3786.7,3.0]
["bitfinex","ETHUSD",1717428315249,1.12460853,3787.2,3786.7,3.0]
["bitfinex","ETHUSD",1717428315423,0.55381663,3787.1,3786.7,3.0]
["bitfinex","ETHUSD",1717428316706,1.12462223,3787.2,3786.7,3.0]
["bitfinex","ETHUSD",1717428317113,0.55381663,3787.1,3786.7,3.0]
["bitfinex","ETHUSD",1717428317648,0.55381663,3787.1,3786.4,3.0]
["bitfinex","ETHUSD",1717428319154,3.76510323,3787.2,3786.4,3.0]
["bitfinex","ETHUSD",1717428319314,1.17032044,3787.1,3786.3,2.64109]
["bitfinex","ETHUSD",1717428319520,0.55381663,3787.1,3786.3,2.64109]
["bitfinex","ETHUSD",1717428319911,2.64062,3787.0,3786.1,1.057145]
["bitfinex","ETHUSD",1717428320111,2.4185,3786.9,3785.9,2.64135]
["bitfinex","ETHUSD",1717428320445,3.19456663,3786.8,3785.9,2.64135]
["bitfinex","ETHUSD",1717428321017,2.64075,3786.8,3785.9,2.64135]
["bitfinex","ETHUSD",1717428321218,2.97231663,3786.9,3786.1,2.64119]
["bitfinex","ETHUSD",1717428321219,0.55381663,3786.9,3786.1,2.64119]
["bitfinex","ETHUSD",1717428321444,0.55381663,3787.1,3786.1,2.64119]
["bitfinex","ETHUSD",1717428321663,1.12465546,3787.1,3786.1,2.64119]
["bitfinex","ETHUSD",1717428322455,5.65404663,3787.2,3786.1,2.64119]
["bitfinex","ETHUSD",1717428322659,5.65404663,3787.2,3786.2,0.65859168]
["bitfinex","ETHUSD",1717428323254,5.10023,3787.2,3786.2,0.65859168]
["bitfinex","ETHUSD",1717428323618,5.65404663,3787.2,3786.2,0.65859168]
["bitfinex","ETHUSD",1717428323818,1.908,3787.1,3786.1,2.64119]
["bitfinex","ETHUSD",1717428324144,2.64062,3787.0,3786.1,2.64119]
["bitfinex","ETHUSD",1717428324522,3.19443663,3787.0,3786.1,2.64119]
["bitfinex","ETHUSD",1717428325562,1.908,3786.7,3785.7,8.09255]
["bitfinex","ETHUSD",1717428325772,2.64082,3786.8,3785.9,2.64137]
["bitfinex","ETHUSD",1717428325919,2.64082,3786.8,3786.0,3.0]
["bitfinex","ETHUSD",1717428329342,2.64082,3786.8,3785.9,2.64137]
["bitfinex","ETHUSD",1717428334461,4.54914,3786.3,3785.2,2.6418]
["bitfinex","ETHUSD",1717428334663,2.3939,3786.2,3785.2,2.6418]
["bitfinex","ETHUSD",1717428335243,2.64124,3786.1,3785.2,2.6418]
["bitfinex","ETHUSD",1717428335662,2.60354,3786.1,3785.2,2.6418]
["bitfinex","ETHUSD",1717428336195,2.60354,3786.1,3785.3,3.0]
["bitfinex","ETHUSD",1717428336990,3.45268513,3786.1,3785.3,3.0]
["bitfinex","ETHUSD",1717428338704,2.64138,3785.9,3785.3,3.0]
["bitfinex","ETHUSD",1717428339784,2.64138,3785.9,3784.8,3.699552]
["bitfinex","ETHUSD",1717428339981,2.6416,3785.6,3784.8,3.699552]
["bitfinex","ETHUSD",1717428340213,2.6416,3785.6,3784.9,3.0]
["bitfinex","ETHUSD",1717428340908,2.2788,3785.5,3784.9,3.0]
["bitfinex","ETHUSD",1717428341109,4.1868,3785.5,3784.8,2.64207]
["bitfinex","ETHUSD",1717428342316,2.64174,3785.4,3784.5,2.64235]
["bitfinex","ETHUSD",1717428342872,4.79885698,3785.4,3784.5,2.64235]
["bitfinex","ETHUSD",1717428343067,5.21046114,3785.4,3784.6,3.0]
["bitfinex","ETHUSD",1717428343684,3.62444981,3785.4,3784.6,3.0]
["bitfinex","ETHUSD",1717428343885,2.64174,3785.4,3784.6,3.0]
["bitfinex","ETHUSD",1717428345082,2.64174,3785.4,3784.5,2.64235]
["bitfinex","ETHUSD",1717428345697,3.86522047,3785.5,3784.5,2.64235]
["bitfinex","ETHUSD",1717428345897,0.57110232,3785.4,3784.8,2.64213]
["bitfinex","ETHUSD",1717428346105,2.15747854,3785.7,3784.8,3.26936958]
["bitfinex","ETHUSD",1717428346289,6.48740047,3785.8,3784.8,3.26936958]
["bitfinex","ETHUSD",1717428346498,0.57104303,3785.7,3784.9,0.55783696]
["bitfinex","ETHUSD",1717428346819,1.58642047,3785.8,3785.1,2.64193]
["bitfinex","ETHUSD",1717428347004,1.58642047,3786.0,3785.4,2.6417]
["bitfinex","ETHUSD",1717428347476,4.22761047,3786.2,3785.4,2.6417]
["bitfinex","ETHUSD",1717428347880,0.57096602,3786.1,3785.4,2.6417]
["bitfinex","ETHUSD",1717428349388,0.57096602,3786.1,3785.4,2.90587]
["bitfinex","ETHUSD",1717428349600,1.58642047,3786.2,3785.4,2.90587]
["bitfinex","ETHUSD",1717428350116,1.58642047,3786.3,3785.4,2.90587]
["bitfinex","ETHUSD",1717428350291,1.58642047,3786.3,3785.4,2.6417]
["bitfinex","ETHUSD",1717428350494,2.15736854,3786.2,3785.4,2.6417]
["bitfinex","ETHUSD",1717428350682,1.58642047,3786.2,3785.4,2.6417]
["bitfinex","ETHUSD",1717428350879,1.58642047,3786.1,3785.4,2.6417]
["bitfinex","ETHUSD",1717428352007,2.15736854,3786.1,3785.4,2.6417]
["bitfinex","ETHUSD",1717428352325,1.58642047,3786.1,3785.4,2.6417]
["bitfinex","ETHUSD",1717428353123,1.58642047,3786.2,3785.4,2.6417]
["bitfinex","ETHUSD",1717428353327,1.58642047,3786.1,3785.4,2.6417]
["bitfinex","ETHUSD",1717428353633,2.15739397,3786.1,3785.4,2.6417]
["bitfinex","ETHUSD",1717428354128,1.58642047,3786.2,3785.4,2.6417]
["bitfinex","ETHUSD",1717428354287,2.15737116,3786.2,3785.4,2.6417]
["bitfinex","ETHUSD",1717428354487,2.15737116,3786.2,3785.4,2.75557]
["bitfinex","ETHUSD",1717428354716,1.58642047,3786.3,3786.1,2.64121]
["bitfinex","ETHUSD",1717428354989,8.99642047,3786.8,3786.1,2.64121]
["bitfinex","ETHUSD",1717428355190,1.58642047,3786.8,3786.1,2.64121]
["bitfinex","ETHUSD",1717428355895,2.15726952,3786.8,3786.1,2.64121]
["bitfinex","ETHUSD",1717428356225,1.85752909,3786.7,3786.1,2.64121]
["bitfinex","ETHUSD",1717428356727,2.42837814,3786.7,3786.1,2.64121]
["bitfinex","ETHUSD",1717428356931,4.33637814,3786.7,3785.7,2.64146]
["bitfinex","ETHUSD",1717428357125,2.15726952,3786.6,3785.7,2.64146]
["bitfinex","ETHUSD",1717428357327,2.4213,3786.5,3785.7,2.64146]
["bitfinex","ETHUSD",1717428357537,1.58642047,3786.3,3785.7,2.64146]
["bitfinex","ETHUSD",1717428357726,2.15726952,3786.3,3785.7,2.64146]
["bitfinex","ETHUSD",1717428358329,2.15726952,3786.2,3785.7,2.64146]
["bitfinex","ETHUSD",1717428359632,1.58596323,3786.2,3785.7,2.64146]
["bitfinex","ETHUSD",1717428359839,2.15691,3786.2,3785.7,2.64146]
["bitfinex","ETHUSD",1717428361294,2.15691,3786.2,3785.7,3.454746]
["bitfinex","ETHUSD",1717428361500,2.13977986,3786.5,3786.0,2.64129]
["bitfinex","ETHUSD",1717428361701,2.15685862,3786.4,3786.0,2.64129]
["bitfinex","ETHUSD",1717428362018,2.13977986,3786.6,3786.0,2.64129]
["bitfinex","ETHUSD",1717428362220,0.57086826,3786.5,3786.0,2.9867476]
["bitfinex","ETHUSD",1717428362433,1.58596323,3786.6,3786.0,2.9867476]
["bitfinex","ETHUSD",1717428362752,2.15683149,3786.6,3786.0,2.9867476]
["bitfinex","ETHUSD",1717428362940,2.15683149,3786.6,3786.3,2.64108]
["bitfinex","ETHUSD",1717428363413,2.13977986,3786.8,3786.3,2.64108]
["bitfinex","ETHUSD",1717428363744,2.13977986,3787.0,3786.6,2.64088]
["bitfinex","ETHUSD",1717428363924,0.57082121,3786.9,3786.6,2.64088]
["bitfinex","ETHUSD",1717428364127,8.99596323,3787.1,3786.6,2.64088]
["bitfinex","ETHUSD",1717428364331,7.41,3787.1,3786.6,2.64088]
["bitfinex","ETHUSD",1717428365237,8.68472284,3787.1,3786.6,2.64088]
["bitfinex","ETHUSD",1717428365440,1.12459271,3787.0,3786.6,2.64088]
["bitfinex","ETHUSD",1717428366031,0.55381663,3787.0,3786.6,2.64088]
["bitfinex","ETHUSD",1717428366227,9.23853947,3787.1,3786.6,2.64088]
["bitfinex","ETHUSD",1717428366939,9.23853947,3787.1,3786.1,2.415]
["bitfinex","ETHUSD",1717428366940,7.41,3787.1,3786.9,2.64067]
["bitfinex","ETHUSD",1717428367142,0.55381663,3787.3,3786.9,2.64067]
["bitfinex","ETHUSD",1717428367551,0.55381663,3787.4,3786.9,2.64067]
["bitfinex","ETHUSD",1717428367905,1.58559732,3787.5,3787.2,2.64046]
["bitfinex","ETHUSD",1717428368106,0.55381663,3787.6,3787.2,2.64046]
["bitfinex","ETHUSD",1717428368610,7.96381663,3787.9,3787.2,2.64046]
["bitfinex","ETHUSD",1717428368835,0.55381663,3787.9,3787.2,2.64046]
["bitfinex","ETHUSD",1717428369035,0.55381663,3787.8,3787.2,2.64046]
["bitfinex","ETHUSD",1717428370430,0.55381663,3787.8,3786.8,4.92823]
["bitfinex","ETHUSD",1717428370760,0.55381663,3787.6,3786.8,4.92823]
["bitfinex","ETHUSD",1717428370922,0.55381663,3787.5,3786.8,4.92823]
["bitfinex","ETHUSD",1717428372051,1.28479965,3787.7,3786.8,4.92823]
["bitfinex","ETHUSD",1717428372212,0.55381663,3787.7,3786.8,4.92823]
["bitfinex","ETHUSD",1717428373927,1.12455802,3787.7,3786.8,4.92823]
["bitfinex","ETHUSD",1717428374335,2.71015534,3787.7,3786.8,4.92823]
["bitfinex","ETHUSD",1717428375964,2.64022,3787.6,3786.4,2.64099]
["bitfinex","ETHUSD",1717428376257,2.64049,3787.2,3786.4,2.64099]
["bitfinex","ETHUSD",1717428376831,2.64049,3787.2,3786.2,2.3599]
["bitfinex","ETHUSD",1717428377024,2.64064,3787.0,3786.2,2.3599]
["bitfinex","ETHUSD",1717428377227,4.7971503,3787.0,3786.0,2.64124]
["bitfinex","ETHUSD",1717428377429,2.92435661,3786.9,3786.0,2.64124]
["bitfinex","ETHUSD",1717428377673,3.47817324,3786.9,3786.0,2.64124]
["bitfinex","ETHUSD",1717428377843,2.64075,3786.8,3786.0,2.64124]
["bitfinex","ETHUSD",1717428378341,1.58566651,3786.7,3786.0,2.64124]
["bitfinex","ETHUSD",1717428378569,2.84991701,3786.7,3786.0,2.64124]
["bitfinex","ETHUSD",1717428381254,1.58566651,3786.6,3786.0,2.64124]
["bitfinex","ETHUSD",1717428381475,1.58566651,3786.7,3786.0,2.64124]
["bitfinex","ETHUSD",1717428381768,2.15654417,3786.7,3786.0,2.64124]
["bitfinex","ETHUSD",1717428382076,4.22641651,3786.8,3786.0,2.64124]
["bitfinex","ETHUSD",1717428382236,2.15653885,3786.7,3786.0,2.64124]
["bitfinex","ETHUSD",1717428387971,0.57087234,3786.6,3786.0,2.64124]
["bitfinex","ETHUSD",1717428388279,2.64075,3786.8,3786.0,2.64124]
["bitfinex","ETHUSD",1717428388486,2.15662405,3786.7,3786.0,3.148814]
["bitfinex","ETHUSD",1717428388682,0.57087107,3786.6,3786.0,3.148814]
["bitfinex","ETHUSD",1717428388893,0.57087107,3786.6,3785.3,3.834331]
["bitfinex","ETHUSD",1717428388894,0.57087107,3786.6,3786.2,2.64113]
["bitfinex","ETHUSD",1717428389109,1.58575298,3786.8,3786.2,2.64113]
["bitfinex","ETHUSD",1717428389260,2.15658517,3786.8,3786.2,2.64113]
["bitfinex","ETHUSD",1717428389458,1.58575298,3786.8,3786.2,2.64113]
["bitfinex","ETHUSD",1717428390002,1.58575298,3786.9,3786.2,2.64113]
["bitfinex","ETHUSD",1717428390166,0.57081265,3786.8,3786.2,3.20530614]
["bitfinex","ETHUSD",1717428390373,1.58575298,3786.9,3786.2,3.20530614]
["bitfinex","ETHUSD",1717428390901,1.58575298,3787.0,3786.2,3.20530614]
["bitfinex","ETHUSD",1717428391095,0.57080725,3786.9,3786.2,3.20530614]
["bitfinex","ETHUSD",1717428391407,0.57080725,3786.9,3786.2,2.64113]
["bitfinex","ETHUSD",1717428391698,2.15651983,3786.8,3786.2,2.64113]
["bitfinex","ETHUSD",1717428392061,0.57084348,3786.7,3786.2,2.64113]
["bitfinex","ETHUSD",1717428392995,1.58567635,3786.7,3786.2,2.64113]
["bitfinex","ETHUSD",1717428393365,2.15655197,3786.6,3786.2,2.64113]
["bitfinex","ETHUSD",1717428393575,2.15655197,3786.6,3786.1,2.4423]
["bitfinex","ETHUSD",1717428393576,2.15655276,3786.6,3786.1,2.4423]
["bitfinex","ETHUSD",1717428393765,0.61657071,3786.6,3785.8,2.64138]
["bitfinex","ETHUSD",1717428394101,1.12470925,3786.6,3785.8,2.64138]
["bitfinex","ETHUSD",1717428394964,2.71052211,3786.6,3785.8,2.64138]
["bitfinex","ETHUSD",1717428395498,2.13962949,3786.6,3785.8,2.64138]
["bitfinex","ETHUSD",1717428395998,0.55381663,3786.6,3785.8,2.64138]
["bitfinex","ETHUSD",1717428396359,1.12468795,3786.6,3785.8,2.64138]
["bitfinex","ETHUSD",1717428396610,1.12468795,3786.6,3785.8,3.141938]
["bitfinex","ETHUSD",1717428396816,0.55381663,3786.5,3785.8,3.141938]
["bitfinex","ETHUSD",1717428396962,0.55381663,3786.6,3785.8,3.141938]
["bitfinex","ETHUSD",1717428397299,0.55381663,3786.5,3785.8,3.141938]
["bitfinex","ETHUSD",1717428397682,0.55381663,3786.6,3785.8,3.141938]
["bitfinex","ETHUSD",1717428397997,0.55381663,3786.6,3785.9,0.5506138]
["bitfinex","ETHUSD",1717428398197,0.55381663,3786.6,3785.8,2.64138]
["bitfinex","ETHUSD",1717428398409,0.55381663,3786.5,3785.8,2.64138]
["bitfinex","ETHUSD",1717428398927,0.55381663,3786.4,3785.8,2.64138]
["bitfinex","ETHUSD",1717428399207,0.55381663,3786.3,3785.8,2.64138]
["bitfinex","ETHUSD",1717428399410,0.55381663,3786.2,3785.8,2.64138]
["bitfinex","ETHUSD",1717428400468,1.12469879,3786.2,3785.8,2.64138]
["bitfinex","ETHUSD",1717428400870,2.71048258,3786.2,3785.7,2.3642]
["bitfinex","ETHUSD",1717428401178,2.71048258,3786.2,3785.4,5.01307]
["bitfinex","ETHUSD",1717428401179,0.55381663,3786.1,3785.4,5.01307]
["bitfinex","ETHUSD",1717428401378,0.55381663,3786.1,3785.5,0.501307]
["bitfinex","ETHUSD",1717428401577,2.71067332,3786.2,3785.5,0.501307]
["bitfinex","ETHUSD",1717428401802,2.13974373,3786.2,3785.5,0.501307]
["bitfinex","ETHUSD",1717428402008,0.55381663,3786.2,3785.5,0.501307]
["bitfinex","ETHUSD",1717428402211,1.12474493,3786.2,3785.5,0.501307]
["bitfinex","ETHUSD",1717428402434,2.13974373,3786.2,3785.5,0.501307]
["bitfinex","ETHUSD",1717428402576,1.12475,3786.1,3785.5,0.501307]
["bitfinex","ETHUSD",1717428403303,0.57093337,3786.1,3785.5,0.501307]
["bitfinex","ETHUSD",1717428403495,2.13974373,3786.2,3785.5,0.501307]
["bitfinex","ETHUSD",1717428403811,0.57093728,3786.1,3785.5,0.501307]
["bitfinex","ETHUSD",1717428404108,0.57094913,3786.0,3785.4,5.01307]
["bitfinex","ETHUSD",1717428404284,2.13974373,3786.0,3785.4,5.01307]
["bitfinex","ETHUSD",1717428404479,0.55381663,3786.0,3785.4,5.01307]
["bitfinex","ETHUSD",1717428404694,0.57095651,3785.9,3785.4,5.01307]
["bitfinex","ETHUSD",1717428405084,2.13980694,3786.0,3785.4,5.01307]
["bitfinex","ETHUSD",1717428405271,2.13980694,3786.0,3785.4,2.64167]
["bitfinex","ETHUSD",1717428405797,0.57095618,3785.9,3785.4,2.64167]
["bitfinex","ETHUSD",1717428405997,2.13980694,3786.0,3785.4,2.64167]
["bitfinex","ETHUSD",1717428406198,0.57095785,3785.9,3785.4,2.64167]
["bitfinex","ETHUSD",1717428406408,1.58599031,3785.9,3785.4,2.64167]
["bitfinex","ETHUSD",1717428407390,2.38199031,3785.9,3785.4,2.64167]
["bitfinex","ETHUSD",1717428407781,0.796,3785.5,3784.3,2.4661]
["bitfinex","ETHUSD",1717428407973,0.796,3785.3,3784.7,2.64221]
["bitfinex","ETHUSD",1717428408188,0.57096279,3785.2,3784.7,2.64221]
["bitfinex","ETHUSD",1717428408406,0.57096279,3785.2,3784.8,0.264221]
["bitfinex","ETHUSD",1717428408621,2.93580694,3785.5,3784.8,0.264221]
["bitfinex","ETHUSD",1717428408920,2.71083679,3785.4,3784.7,2.64221]
["bitfinex","ETHUSD",1717428409221,0.57102985,3785.3,3784.7,2.64221]
["bitfinex","ETHUSD",1717428409373,2.71083679,3785.4,3784.7,2.64221]
["bitfinex","ETHUSD",1717428409574,0.57102985,3785.3,3784.7,2.64221]
["bitfinex","ETHUSD",1717428410489,2.64175,3785.4,3784.7,2.64221]
["bitfinex","ETHUSD",1717428410825,5.35261852,3785.4,3784.7,2.64221]
["bitfinex","ETHUSD",1717428410975,0.57106158,3785.3,3784.7,2.64221]
["bitfinex","ETHUSD",1717428411382,4.78155694,3785.4,3784.7,2.64221]
["bitfinex","ETHUSD",1717428411583,4.78155694,3785.4,3784.3,2.64244]
["bitfinex","ETHUSD",1717428411584,2.64195,3785.1,3784.3,2.64244]
["bitfinex","ETHUSD",1717428411932,0.57113195,3785.0,3784.3,2.64244]
["bitfinex","ETHUSD",1717428412096,2.71093889,3785.0,3784.3,2.64244]
["bitfinex","ETHUSD",1717428412436,4.78175694,3785.1,3784.3,2.64244]
["bitfinex","ETHUSD",1717428412584,0.57114181,3785.0,3784.3,2.64244]
["bitfinex","ETHUSD",1717428413552,4.78175694,3785.1,3784.3,2.64244]
["bitfinex","ETHUSD",1717428414334,2.64195,3785.1,3784.3,2.64244]
["bitfinex","ETHUSD",1717428414503,4.07412923,3785.1,3783.9,2.6427]
["bitfinex","ETHUSD",1717428414711,4.07412923,3785.1,3783.9,3.96396577]
["bitfinex","ETHUSD",1717428415008,3.5203126,3785.1,3783.9,3.96396577]
["bitfinex","ETHUSD",1717428415186,2.6421,3784.9,3783.9,3.96396577]
["bitfinex","ETHUSD",1717428415649,2.6421,3784.9,3783.9,5.00548995]
["bitfinex","ETHUSD",1717428416045,2.6421,3784.9,3783.9,3.68422418]
["bitfinex","ETHUSD",1717428416498,2.6421,3784.9,3783.9,2.6427]
["bitfinex","ETHUSD",1717428417288,2.64223,3784.7,3783.9,2.6427]
["bitfinex","ETHUSD",1717428419693,2.2589,3784.6,3783.6,3.0]
["bitfinex","ETHUSD",1717428419915,2.64236,3784.5,3783.6,3.0]
["bitfinex","ETHUSD",1717428420091,3.187486,3784.5,3783.5,2.643]
["bitfinex","ETHUSD",1717428421197,0.55,3784.4,3783.5,2.643]
["bitfinex","ETHUSD",1717428423143,2.64252,3784.3,3783.5,2.643]
["bitfinex","ETHUSD",1717428426734,2.2589,3784.6,3783.6,2.3291]
["bitfinex","ETHUSD",1717428426928,2.2589,3784.6,3783.7,0.49721]
["bitfinex","ETHUSD",1717428427096,2.2589,3784.6,3783.5,2.643]
["bitfinex","ETHUSD",1717428427874,8.99666345,3785.0,3784.0,2.64264]
["bitfinex","ETHUSD",1717428428002,7.41,3785.0,3784.0,1.32126577]
["bitfinex","ETHUSD",1717428428402,7.41,3785.0,3784.3,2.64248]
["bitfinex","ETHUSD",1717428428659,7.41,3785.0,3784.3,3.03885458]
["bitfinex","ETHUSD",1717428430037,7.41,3785.0,3784.6,2.64222]
["bitfinex","ETHUSD",1717428431552,4.22839345,3785.4,3784.6,2.64222]
["bitfinex","ETHUSD",1717428431761,0.55,3785.3,3784.6,2.64222]
["bitfinex","ETHUSD",1717428431972,1.58666345,3785.6,3784.9,2.64206]
["bitfinex","ETHUSD",1717428432181,1.58666345,3785.7,3784.9,2.64206]
["bitfinex","ETHUSD",1717428432304,4.22816345,3785.8,3784.9,2.64206]
["bitfinex","ETHUSD",1717428432507,2.3927,3785.9,3785.2,2.64183]
["bitfinex","ETHUSD",1717428433423,2.9637177,3785.9,3785.2,2.64183]
["bitfinex","ETHUSD",1717428433624,4.55038115,3785.9,3785.2,2.64183]
["bitfinex","ETHUSD",1717428433847,4.55038115,3785.9,3784.8,2.64209]
["bitfinex","ETHUSD",1717428433848,8.53175345,3785.9,3784.8,2.64209]
["bitfinex","ETHUSD",1717428434454,0.55,3785.8,3784.8,2.64209]
["bitfinex","ETHUSD",1717428434624,2.70770312,3785.8,3784.8,2.64209]
["bitfinex","ETHUSD",1717428434953,2.70770312,3785.8,3785.0,2.64195]
["bitfinex","ETHUSD",1717428435257,5.03409,3785.9,3785.3,2.64178]
["bitfinex","ETHUSD",1717428435258,1.58666345,3785.9,3785.3,2.64178]
["bitfinex","ETHUSD",1717428435406,1.58666345,3786.0,3785.3,2.64178]
["bitfinex","ETHUSD",1717428437449,3.90286345,3786.5,3785.9,2.64131]
["bitfinex","ETHUSD",1717428437664,0.57090057,3786.4,3785.9,2.64131]
["bitfinex","ETHUSD",1717428437807,2.3162,3786.5,3785.9,2.64131]
["bitfinex","ETHUSD",1717428438013,4.47378058,3786.5,3785.9,2.64131]
["bitfinex","ETHUSD",1717428438325,2.3162,3786.5,3785.9,2.64131]
["bitfinex","ETHUSD",1717428439424,1.58666345,3786.8,3785.9,2.905441]
["bitfinex","ETHUSD",1717428439641,2.15755162,3786.8,3785.9,2.905441]
["bitfinex","ETHUSD",1717428440023,4.02726345,3786.9,3785.9,2.905441]
["bitfinex","ETHUSD",1717428440242,0.55,3786.8,3785.9,2.905441]
["bitfinex","ETHUSD",1717428440444,2.4406,3786.9,3785.9,2.905441]
["bitfinex","ETHUSD",1717428441256,4.78106008,3787.1,3786.2,2.64113]
["bitfinex","ETHUSD",1717428441412,4.78106008,3787.1,3786.2,5.03373]
["bitfinex","ETHUSD",1717428441413,0.57085212,3787.0,3786.2,5.03373]
["bitfinex","ETHUSD",1717428441619,2.14048008,3787.1,3786.2,5.03373]
["bitfinex","ETHUSD",1717428441832,2.71132554,3787.2,3786.2,5.03373]
["bitfinex","ETHUSD",1717428442018,2.71132554,3787.2,3786.2,5.56615741]
["bitfinex","ETHUSD",1717428442220,1.12466209,3787.2,3786.5,2.64096]
["bitfinex","ETHUSD",1717428442422,2.2607,3787.3,3786.5,2.64096]
["bitfinex","ETHUSD",1717428443758,3.19409663,3787.5,3786.5,2.64096]
["bitfinex","ETHUSD",1717428443957,0.55381663,3787.6,3786.8,2.6407]
["bitfinex","ETHUSD",1717428444116,0.77273101,3787.5,3786.8,2.6407]
["bitfinex","ETHUSD",1717428444631,2.3288,3787.7,3786.8,2.6407]
["bitfinex","ETHUSD",1717428445035,2.88261663,3787.7,3786.8,2.6407]
["bitfinex","ETHUSD",1717428445370,2.3288,3787.7,3786.8,2.6407]
["bitfinex","ETHUSD",1717428447563,3.19382663,3787.9,3786.8,2.6407]
["bitfinex","ETHUSD",1717428447564,2.64001,3787.9,3786.9,2.4209]
["bitfinex","ETHUSD",1717428447722,0.55,3787.8,3787.0,2.6406]
["bitfinex","ETHUSD",1717428447921,0.55381663,3788.0,3787.0,2.6406]
["bitfinex","ETHUSD",1717428448122,0.55381663,3788.2,3787.3,2.64037]
["bitfinex","ETHUSD",1717428448346,3.19353663,3788.3,3787.3,2.64037]
["bitfinex","ETHUSD",1717428448522,2.63972,3788.3,3787.3,2.64037]
["bitfinex","ETHUSD",1717428449263,0.56611366,3788.3,3786.9,2.4209]
["bitfinex","ETHUSD",1717428449441,1.911,3787.7,3786.9,2.64066]
["bitfinex","ETHUSD",1717428449640,2.63999,3787.9,3786.9,2.64066]
["bitfinex","ETHUSD",1717428449949,0.55,3787.8,3786.9,2.64066]
["bitfinex","ETHUSD",1717428450921,2.63999,3787.9,3787.1,2.6405]
["bitfinex","ETHUSD",1717428451127,2.63999,3787.9,3787.2,2.2938]
["bitfinex","ETHUSD",1717428454588,2.63999,3787.9,3787.1,2.6405]
["bitfinex","ETHUSD",1717428455037,1.911,3787.2,3786.5,1.057003]
["bitfinex","ETHUSD",1717428455229,1.911,3786.8,3786.3,2.4084]
["bitfinex","ETHUSD",1717428455949,1.911,3786.8,3786.2,2.64112]
["bitfinex","ETHUSD",1717428456137,1.911,3787.2,3786.2,2.64112]
["bitfinex","ETHUSD",1717428457164,1.911,3787.2,3786.3,3.0]
["bitfinex","ETHUSD",1717428457465,2.64043,3787.3,3786.3,3.0]
["bitfinex","ETHUSD",1717428457685,2.461,3787.2,3786.3,3.0]
["bitfinex","ETHUSD",1717428462788,0.55,3787.2,3786.3,3.0]
["bitfinex","ETHUSD",1717428462961,1.58560096,3787.4,3786.6,2.64088]
["bitfinex","ETHUSD",1717428463289,4.22595096,3787.4,3786.6,2.64088]
["bitfinex","ETHUSD",1717428463967,0.57078907,3787.3,3786.6,2.64088]
["bitfinex","ETHUSD",1717428464163,2.15639003,3787.3,3786.6,2.64088]
["bitfinex","ETHUSD",1717428465166,0.57078907,3787.2,3786.6,2.64088]
["bitfinex","ETHUSD",1717428465379,2.15639003,3787.2,3786.6,2.64088]
["bitfinex","ETHUSD",1717428465578,1.58560096,3787.1,3786.6,2.64088]
["bitfinex","ETHUSD",1717428466371,0.57078907,3787.0,3786.6,2.64088]
["bitfinex","ETHUSD",1717428466851,0.57078907,3787.0,3786.3,5.434]
["bitfinex","ETHUSD",1717428467254,0.57078907,3786.9,3786.3,5.434]
["bitfinex","ETHUSD",1717428467495,1.58560096,3786.9,3786.3,5.434]
["bitfinex","ETHUSD",1717428468299,0.57081668,3786.8,3786.3,5.434]
["bitfinex","ETHUSD",1717428468603,1.58560096,3786.9,3786.3,5.434]
["bitfinex","ETHUSD",1717428468766,0.57081626,3786.8,3786.3,5.434]
["bitfinex","ETHUSD",1717428468966,1.58560096,3786.9,3786.3,5.434]
["bitfinex","ETHUSD",1717428469167,2.15641717,3786.8,3786.4,2.64101]
["bitfinex","ETHUSD",1717428469409,1.58560096,3786.8,3786.4,2.64101]
["bitfinex","ETHUSD",1717428469811,1.58560096,3786.9,3786.4,2.64101]
["bitfinex","ETHUSD",1717428470023,0.57080979,3786.8,3786.4,2.64101]
["bitfinex","ETHUSD",1717428470275,1.58560096,3786.8,3786.4,2.64101]
["bitfinex","ETHUSD",1717428471321,0.57080947,3786.7,3786.4,2.64101]
["bitfinex","ETHUSD",1717428471485,1.58560096,3786.8,3786.4,2.64101]
["bitfinex","ETHUSD",1717428471685,0.57080844,3786.7,3786.4,3.448511]
["bitfinex","ETHUSD",1717428471907,1.58560096,3786.8,3786.4,3.448511]
["bitfinex","ETHUSD",1717428472303,0.5708034,3786.7,3786.4,3.448511]
["bitfinex","ETHUSD",1717428472513,1.58560096,3786.8,3786.4,3.448511]
["bitfinex","ETHUSD",1717428472698,0.57080201,3786.7,3786.4,3.448511]
["bitfinex","ETHUSD",1717428473025,1.58560096,3786.8,3786.4,3.448511]
["bitfinex","ETHUSD",1717428473222,0.57080696,3786.7,3786.4,3.448511]
["bitfinex","ETHUSD",1717428473423,1.58560096,3786.8,3786.4,2.64101]
["bitfinex","ETHUSD",1717428475033,1.58560096,3786.9,3786.4,2.64101]
["bitfinex","ETHUSD",1717428475238,0.57079374,3786.8,3786.4,2.64101]
["bitfinex","ETHUSD",1717428475418,1.58560096,3786.9,3786.4,2.64101]
["bitfinex","ETHUSD",1717428475593,0.57079396,3786.8,3786.4,2.64101]
["bitfinex","ETHUSD",1717428475798,1.58560096,3786.9,3786.4,2.64101]
["bitfinex","ETHUSD",1717428476013,0.57079518,3786.8,3786.4,2.64101]
["bitfinex","ETHUSD",1717428476236,1.58560096,3786.8,3786.4,2.64101]
["bitfinex","ETHUSD",1717428477335,1.58557042,3786.9,3786.4,2.64101]
["bitfinex","ETHUSD",1717428477502,0.57079973,3786.8,3786.4,2.64101]
["bitfinex","ETHUSD",1717428477701,1.58555501,3786.9,3786.4,2.64101]
["bitfinex","ETHUSD",1717428477896,0.57080182,3786.8,3786.4,2.64101]
["bitfinex","ETHUSD",1717428478102,1.58555501,3786.9,3786.4,2.64101]
["bitfinex","ETHUSD",1717428478307,0.57080454,3786.8,3786.4,2.64101]
["bitfinex","ETHUSD",1717428478543,1.58555501,3786.9,3786.4,2.64101]
["bitfinex","ETHUSD",1717428478834,0.57080944,3786.8,3786.4,2.64101]
["bitfinex","ETHUSD",1717428479051,3.19428663,3787.2,3786.4,2.64101]
["bitfinex","ETHUSD",1717428479340,1.58556781,3786.9,3786.4,2.64101]
["bitfinex","ETHUSD",1717428479535,0.57080406,3786.8,3786.4,2.64101]
["bitfinex","ETHUSD",1717428479737,1.58556781,3786.8,3786.4,2.64101]
["bitfinex","ETHUSD",1717428479904,1.58556781,3786.9,3786.4,2.64101]
["bitfinex","ETHUSD",1717428480103,0.57080409,3786.8,3786.4,2.64101]
["bitfinex","ETHUSD",1717428480311,1.58556781,3786.9,3786.4,2.64101]
["bitfinex","ETHUSD",1717428480651,0.55381663,3787.1,3786.4,2.64101]
["bitfinex","ETHUSD",1717428480861,0.57080298,3786.8,3786.4,2.64101]
["bitfinex","ETHUSD",1717428481154,1.58556384,3786.8,3786.4,2.64101]
["bitfinex","ETHUSD",1717428481723,0.5708111,3786.7,3786.4,2.64101]
["bitfinex","ETHUSD",1717428481954,1.58556384,3786.8,3786.3,5.434]
["bitfinex","ETHUSD",1717428482154,0.5708143,3786.7,3786.3,2.434]
["bitfinex","ETHUSD",1717428482313,2.13938047,3786.8,3786.3,2.434]
["bitfinex","ETHUSD",1717428482517,2.90695053,3786.7,3786.1,2.64123]
["bitfinex","ETHUSD",1717428482715,2.88995037,3786.7,3786.1,2.64123]
["bitfinex","ETHUSD",1717428482938,2.71020257,3786.6,3786.1,2.64123]
["bitfinex","ETHUSD",1717428483139,0.55381663,3786.5,3786.1,2.64123]
["bitfinex","ETHUSD",1717428484389,2.13938047,3786.5,3786.1,2.64123]
["bitfinex","ETHUSD",1717428484677,2.13938047,3786.5,3785.9,2.2846]
["bitfinex","ETHUSD",1717428484854,2.71025525,3786.4,3785.9,2.2846]
["bitfinex","ETHUSD",1717428485051,0.57087478,3786.3,3785.9,2.2846]
["bitfinex","ETHUSD",1717428485282,0.55381663,3786.3,3785.9,2.2846]
["bitfinex","ETHUSD",1717428485640,0.55381663,3786.4,3785.9,2.2846]
["bitfinex","ETHUSD",1717428486041,1.14893934,3786.4,3785.9,2.2846]
["bitfinex","ETHUSD",1717428486300,1.12469085,3786.3,3785.9,2.2846]
["bitfinex","ETHUSD",1717428486588,0.55381663,3786.3,3785.9,2.2846]
["bitfinex","ETHUSD",1717428488559,0.55381663,3786.3,3785.8,2.64143]
["bitfinex","ETHUSD",1717428488764,0.55381663,3786.3,3785.5,2.3922]
["bitfinex","ETHUSD",1717428489070,0.55381663,3786.2,3785.6,2.64153]
["bitfinex","ETHUSD",1717428489991,0.55381663,3786.1,3785.6,2.64153]
["bitfinex","ETHUSD",1717428490189,1.12472198,3786.2,3785.6,2.64153]
["bitfinex","ETHUSD",1717428490416,1.12472198,3786.2,3785.6,3.25606996]
["bitfinex","ETHUSD",1717428490621,0.55381663,3786.2,3785.6,3.25606996]
["bitfinex","ETHUSD",1717428490988,2.40049628,3786.3,3785.6,3.25606996]
["bitfinex","ETHUSD",1717428490989,0.55381663,3786.1,3785.6,3.25606996]
["bitfinex","ETHUSD",1717428495002,0.55381663,3786.1,3785.6,2.64153]
["bitfinex","ETHUSD",1717428496811,0.55381663,3786.1,3786.0,2.351]
["bitfinex","ETHUSD",1717428497015,0.55381663,3786.3,3786.0,2.351]
["bitfinex","ETHUSD",1717428497393,0.55381663,3786.3,3786.1,2.64124]
["bitfinex","ETHUSD",1717428497604,0.57087798,3786.4,3786.1,2.64124]
["bitfinex","ETHUSD",1717428497605,0.55381663,3786.4,3786.1,3.140464]
["bitfinex","ETHUSD",1717428498106,2.40052239,3786.6,3786.1,3.140464]
["bitfinex","ETHUSD",1717428498107,0.55381663,3786.6,3786.1,3.140464]
["bitfinex","ETHUSD",1717428498511,0.55381663,3786.5,3786.1,3.140464]
["bitfinex","ETHUSD",1717428498727,0.55381663,3786.6,3786.2,0.5491464]
["bitfinex","ETHUSD",1717428500023,0.55381663,3786.6,3786.3,2.64108]
["bitfinex","ETHUSD",1717428500397,0.55381663,3786.5,3786.3,2.64108]
["bitfinex","ETHUSD",1717428504024,0.55381663,3786.6,3786.3,2.64108]
["bitfinex","ETHUSD",1717428504995,0.55381663,3786.7,3786.3,2.64108]
["bitfinex","ETHUSD",1717428505194,0.55381663,3786.7,3786.5,2.64096]
["bitfinex","ETHUSD",1717428505525,0.55381663,3786.8,3786.5,2.64096]
["bitfinex","ETHUSD",1717428508056,1.34981663,3786.8,3786.5,2.64096]
["bitfinex","ETHUSD",1717428511094,0.55381663,3786.7,3786.5,2.64096]
["bitfinex","ETHUSD",1717428513191,0.55205014,3786.7,3786.5,2.64096]
["bitfinex","ETHUSD",1717428515848,0.796,3786.6,3786.5,2.64096]
["bitfinex","ETHUSD",1717428516478,0.796,3786.6,3786.2,2.64115]
["bitfinex","ETHUSD",1717428516675,0.796,3786.3,3786.2,2.64115]
["bitfinex","ETHUSD",1717428518394,0.796,3786.3,3786.0,2.351]
["bitfinex","ETHUSD",1717428518553,0.796,3786.3,3785.8,5.64139]
["bitfinex","ETHUSD",1717428518750,0.796,3786.1,3785.8,5.64139]
["bitfinex","ETHUSD",1717428519255,0.796,3786.1,3785.8,2.64139]
["bitfinex","ETHUSD",1717428521797,0.81464854,3786.2,3785.8,2.64139]
["bitfinex","ETHUSD",1717428522001,0.796,3786.1,3785.8,2.64139]
["bitfinex","ETHUSD",1717428522697,0.796,3785.9,3784.9,2.92541945]
["bitfinex","ETHUSD",1717428522898,0.796,3785.3,3785.0,2.64197]
["bitfinex","ETHUSD",1717428525592,0.55376603,3785.5,3784.9,2.3749]
["bitfinex","ETHUSD",1717428525593,0.796,3785.1,3784.9,2.3749]
["bitfinex","ETHUSD",1717428525787,0.796,3785.0,3784.9,2.3749]
["bitfinex","ETHUSD",1717428526457,0.55376603,3785.5,3784.9,2.3749]
["bitfinex","ETHUSD",1717428526660,0.796,3785.1,3784.9,2.3749]
["bitfinex","ETHUSD",1717428527205,0.796,3785.1,3784.7,3.0]
["bitfinex","ETHUSD",1717428527894,2.97366603,3785.5,3784.7,3.0]
["bitfinex","ETHUSD",1717428527895,0.796,3784.9,3784.7,3.0]
["bitfinex","ETHUSD",1717428529119,0.796,3784.9,3784.2,3.05633359]
["bitfinex","ETHUSD",1717428529321,0.796,3784.5,3784.2,3.05633359]
["bitfinex","ETHUSD",1717428529627,2.64194,3785.1,3783.9,2.3415]
["bitfinex","ETHUSD",1717428529628,0.796,3784.3,3783.9,2.3415]
["bitfinex","ETHUSD",1717428531330,0.796,3784.3,3783.9,5.3415]
["bitfinex","ETHUSD",1717428531712,0.796,3784.3,3784.0,2.64269]
["bitfinex","ETHUSD",1717428534833,0.796,3784.5,3784.0,2.64269]
["bitfinex","ETHUSD",1717428535031,0.796,3784.5,3784.1,0.798419]
["bitfinex","ETHUSD",1717428535459,7.41,3785.0,3784.2,2.64255]
["bitfinex","ETHUSD",1717428535602,0.796,3784.6,3784.2,2.64255]
["bitfinex","ETHUSD",1717428536981,7.41,3785.0,3784.5,2.64233]
["bitfinex","ETHUSD",1717428537203,7.41,3785.0,3784.3,1.32126577]
["bitfinex","ETHUSD",1717428537204,7.41,3785.0,3784.8,2.283]
["bitfinex","ETHUSD",1717428537413,0.796,3785.1,3784.8,2.283]
["bitfinex","ETHUSD",1717428537590,0.796,3785.1,3784.7,2.6422]
["bitfinex","ETHUSD",1717428538101,0.796,3784.9,3784.7,2.6422]
["bitfinex","ETHUSD",1717428542193,2.64171,3785.5,3784.7,2.6422]
["bitfinex","ETHUSD",1717428542394,0.796,3784.9,3784.7,2.6422]
["bitfinex","ETHUSD",1717428542572,0.796,3784.9,3784.7,2.90642]
["bitfinex","ETHUSD",1717428543674,0.796,3784.9,3784.7,2.6422]
["bitfinex","ETHUSD",1717428543875,0.796,3784.9,3784.3,2.64244]
["bitfinex","ETHUSD",1717428544076,4.92079,3785.2,3784.3,2.64244]
["bitfinex","ETHUSD",1717428544077,0.796,3784.5,3784.3,2.64244]
["bitfinex","ETHUSD",1717428544503,0.796,3784.6,3784.3,2.64244]
["bitfinex","ETHUSD",1717428548284,6.50730635,3785.2,3784.3,2.64244]
["bitfinex","ETHUSD",1717428548628,0.796,3784.8,3784.3,3.155354]
["bitfinex","ETHUSD",1717428549319,1.58651635,3785.2,3784.6,2.64225]
["bitfinex","ETHUSD",1717428549480,0.796,3785.1,3784.7,2.3206]
["bitfinex","ETHUSD",1717428549687,1.58651635,3785.3,3784.7,2.3206]
["bitfinex","ETHUSD",1717428549888,0.796,3785.1,3784.7,2.3206]
["bitfinex","ETHUSD",1717428551182,0.796,3784.9,3784.7,2.3206]
["bitfinex","ETHUSD",1717428552323,0.796,3784.9,3784.6,2.64225]
["bitfinex","ETHUSD",1717428555218,2.95344803,3785.1,3784.7,0.499225]
["bitfinex","ETHUSD",1717428555525,0.796,3785.1,3784.6,2.64225]
["bitfinex","ETHUSD",1717428560211,0.57104109,3785.2,3784.6,2.64225]
["bitfinex","ETHUSD",1717428560412,0.796,3785.2,3784.6,2.64225]
["bitfinex","ETHUSD",1717428561491,0.796,3785.2,3784.6,3.05357407]
["bitfinex","ETHUSD",1717428561696,0.796,3785.2,3784.8,2.64208]
["bitfinex","ETHUSD",1717428563638,1.58624402,3785.3,3785.1,2.64193]
["bitfinex","ETHUSD",1717428563808,1.58624402,3785.5,3785.1,2.64193]
["bitfinex","ETHUSD",1717428564007,1.58624402,3785.7,3785.3,2.64173]
["bitfinex","ETHUSD",1717428564211,9.55001005,3785.8,3785.3,2.64173]
["bitfinex","ETHUSD",1717428564414,2.38224402,3785.8,3785.3,2.64173]
["bitfinex","ETHUSD",1717428564625,2.93601005,3785.8,3785.3,2.64173]
["bitfinex","ETHUSD",1717428565139,1.34976603,3785.8,3785.3,2.64173]
["bitfinex","ETHUSD",1717428568044,0.796,3785.6,3785.3,2.64173]
["bitfinex","ETHUSD",1717428571743,0.796,3785.4,3784.9,2.642]
["bitfinex","ETHUSD",1717428571942,0.55376603,3785.5,3784.9,2.642]
["bitfinex","ETHUSD",1717428572255,1.34976603,3785.4,3784.9,2.642]
["bitfinex","ETHUSD",1717428572461,0.796,3785.4,3784.9,2.642]
["bitfinex","ETHUSD",1717428572617,0.796,3785.2,3784.9,2.642]
["bitfinex","ETHUSD",1717428576028,1.34976603,3785.4,3784.9,2.642]
["bitfinex","ETHUSD",1717428579684,0.55376603,3785.4,3785.1,2.64187]
["bitfinex","ETHUSD",1717428579991,0.55376603,3785.5,3785.1,2.64187]
["bitfinex","ETHUSD",1717428580341,1.34976603,3785.6,3785.1,2.64187]
["bitfinex","ETHUSD",1717428582656,0.796,3785.6,3785.1,2.64187]
["bitfinex","ETHUSD",1717428583043,0.55376603,3785.7,3785.3,2.64173]
["bitfinex","ETHUSD",1717428583243,0.55376603,3785.7,3785.5,2.64159]
["bitfinex","ETHUSD",1717428583580,0.55376603,3785.8,3785.5,2.64159]
["bitfinex","ETHUSD",1717428583972,0.796,3785.7,3785.5,2.64159]
["bitfinex","ETHUSD",1717428585201,0.55376603,3785.9,3785.5,2.905749]
["bitfinex","ETHUSD",1717428585360,0.796,3785.8,3785.5,5.368849]
["bitfinex","ETHUSD",1717428585570,0.796,3785.8,3785.5,5.10469]
["bitfinex","ETHUSD",1717428586351,0.55376603,3785.9,3785.5,5.10469]
["bitfinex","ETHUSD",1717428586554,1.58622337,3786.0,3785.5,5.10469]
["bitfinex","ETHUSD",1717428586555,0.796,3785.8,3785.5,5.10469]
["bitfinex","ETHUSD",1717428588889,0.55376603,3786.0,3785.5,5.10469]
["bitfinex","ETHUSD",1717428589048,0.55376603,3786.0,3785.8,2.64144]
["bitfinex","ETHUSD",1717428589452,2.9359894,3786.1,3785.8,2.64144]
["bitfinex","ETHUSD",1717428590003,0.55376603,3786.0,3785.8,2.64144]
["bitfinex","ETHUSD",1717428590185,0.55376603,3786.2,3786.0,2.64131]
["bitfinex","ETHUSD",1717428590391,0.55376603,3786.4,3786.2,2.6411]
["bitfinex","ETHUSD",1717428590696,1.34976603,3786.5,3786.2,2.6411]
["bitfinex","ETHUSD",1717428591190,0.796,3786.5,3786.2,2.6411]
["bitfinex","ETHUSD",1717428591691,0.55376603,3786.6,3786.2,2.6411]
["bitfinex","ETHUSD",1717428591894,1.34976603,3786.6,3786.2,2.6411]
["bitfinex","ETHUSD",1717428592195,0.55376603,3786.5,3786.2,2.6411]
["bitfinex","ETHUSD",1717428592674,1.92062317,3786.6,3786.2,2.6411]
["bitfinex","ETHUSD",1717428592997,1.34976603,3786.6,3786.2,2.6411]
["bitfinex","ETHUSD",1717428593986,0.55376603,3786.6,3786.4,2.64096]
["bitfinex","ETHUSD",1717428594180,1.12461902,3786.7,3786.4,2.64096]
["bitfinex","ETHUSD",1717428594386,0.796,3786.6,3786.4,2.64096]
["bitfinex","ETHUSD",1717428595595,0.55376603,3786.7,3786.4,2.64096]
["bitfinex","ETHUSD",1717428595831,1.34976603,3786.8,3786.4,2.64096]
["bitfinex","ETHUSD",1717428595989,1.34976603,3786.8,3786.4,2.955013]
["bitfinex","ETHUSD",1717428596176,0.796,3786.8,3786.4,2.955013]
["bitfinex","ETHUSD",1717428596365,0.55376603,3786.9,3786.4,2.955013]
["bitfinex","ETHUSD",1717428596697,1.34976603,3786.9,3786.4,2.955013]
["bitfinex","ETHUSD",1717428597104,0.796,3786.9,3786.4,2.955013]
["bitfinex","ETHUSD",1717428597312,0.796,3786.9,3786.5,0.3454583]
["bitfinex","ETHUSD",1717428598360,0.796,3786.9,3786.6,2.64087]
["bitfinex","ETHUSD",1717428600421,0.55376603,3787.0,3786.2,2.6411]
["bitfinex","ETHUSD",1717428600566,0.796,3786.7,3786.3,2.4425]
["bitfinex","ETHUSD",1717428602971,0.55376603,3786.9,3786.3,3.76376577]
["bitfinex","ETHUSD",1717428603219,0.55376603,3787.0,3786.7,2.64078]
["bitfinex","ETHUSD",1717428603370,0.55376603,3787.3,3786.9,2.64068]
["bitfinex","ETHUSD",1717428603571,1.34976603,3787.4,3786.9,2.64068]
["bitfinex","ETHUSD",1717428604082,0.796,3787.2,3786.9,2.64068]
["bitfinex","ETHUSD",1717428604312,0.55376603,3787.4,3786.9,2.64068]
["bitfinex","ETHUSD",1717428604545,0.796,3787.3,3786.9,2.64068]
["bitfinex","ETHUSD",1717428605432,0.796,3787.3,3786.9,3.152588]
["bitfinex","ETHUSD",1717428606095,1.34976603,3787.4,3786.9,3.152588]
["bitfinex","ETHUSD",1717428606430,0.796,3787.4,3786.9,3.152588]
["bitfinex","ETHUSD",1717428606565,0.55376603,3787.5,3786.9,3.152588]
["bitfinex","ETHUSD",1717428606771,0.55376603,3787.6,3787.4,2.64026]
["bitfinex","ETHUSD",1717428607025,1.585369,3787.8,3787.5,0.499166]
["bitfinex","ETHUSD",1717428607188,8.22464854,3788.1,3787.6,2.64018]
["bitfinex","ETHUSD",1717428607189,0.55376603,3788.0,3787.6,2.64018]
["bitfinex","ETHUSD",1717428607366,7.96376603,3788.1,3787.6,2.64018]
["bitfinex","ETHUSD",1717428607723,0.796,3788.1,3787.6,2.64018]
["bitfinex","ETHUSD",1717428608268,0.796,3787.9,3787.6,2.64018]
["bitfinex","ETHUSD",1717428610377,0.796,3788.1,3787.6,3.139338]
["bitfinex","ETHUSD",1717428610577,1.58510848,3788.5,3787.6,3.139338]
["bitfinex","ETHUSD",1717428610578,0.55376603,3788.5,3787.6,3.139338]
["bitfinex","ETHUSD",1717428610778,0.796,3788.1,3787.6,3.139338]
["bitfinex","ETHUSD",1717428610989,0.55376603,3788.5,3787.9,2.63996]
["bitfinex","ETHUSD",1717428611189,0.796,3788.3,3788.0,2.4852]
["bitfinex","ETHUSD",1717428611671,2.63948,3788.7,3788.0,2.4852]
["bitfinex","ETHUSD",1717428611872,0.55376603,3788.8,3788.1,2.63983]
["bitfinex","ETHUSD",1717428612196,0.796,3788.6,3788.1,2.63983]
["bitfinex","ETHUSD",1717428613120,0.796,3788.4,3788.1,2.63983]
["bitfinex","ETHUSD",1717428615302,0.796,3788.4,3788.1,3.152333]
["bitfinex","ETHUSD",1717428615883,1.58488238,3789.0,3788.1,3.152333]
["bitfinex","ETHUSD",1717428616235,0.57055238,3789.0,3788.1,3.152333]
["bitfinex","ETHUSD",1717428616533,0.796,3788.6,3788.1,3.152333]
["bitfinex","ETHUSD",1717428616829,0.796,3788.6,3788.2,0.5637533]
["bitfinex","ETHUSD",1717428617211,0.796,3788.6,3788.3,2.63969]
["bitfinex","ETHUSD",1717428617415,1.58492039,3789.2,3788.5,2.63951]
["bitfinex","ETHUSD",1717428617631,11.63384039,3789.5,3788.5,2.63951]
["bitfinex","ETHUSD",1717428617807,8.99492039,3789.5,3788.7,2.63939]
["bitfinex","ETHUSD",1717428618010,0.796,3789.4,3788.9,2.63927]
["bitfinex","ETHUSD",1717428618192,4.22355039,3789.9,3788.9,2.63927]
["bitfinex","ETHUSD",1717428618395,0.796,3789.4,3788.9,2.63927]
["bitfinex","ETHUSD",1717428618600,0.796,3789.4,3788.9,3.11069013]
["bitfinex","ETHUSD",1717428618794,2.63863,3789.9,3789.0,2.2881]
["bitfinex","ETHUSD",1717428619106,7.41,3790.2,3789.1,2.69185771]
["bitfinex","ETHUSD",1717428619107,8.99492039,3790.2,3789.1,2.69185771]
["bitfinex","ETHUSD",1717428619321,2.63836,3790.3,3789.4,2.63889]
["bitfinex","ETHUSD",1717428619602,0.796,3790.1,3789.4,2.63889]
["bitfinex","ETHUSD",1717428619816,0.796,3790.1,3789.4,3.03490558]
["bitfinex","ETHUSD",1717428619980,2.3758,3790.4,3789.4,3.03490558]
["bitfinex","ETHUSD",1717428620607,0.55,3790.3,3789.4,3.03490558]
["bitfinex","ETHUSD",1717428621146,2.3758,3790.4,3789.6,2.63876]
["bitfinex","ETHUSD",1717428622206,2.63803,3790.7,3789.6,5.38483756]
["bitfinex","ETHUSD",1717428622403,0.55,3790.6,3789.6,5.38483756]
["bitfinex","ETHUSD",1717428624651,1.5841009,3790.7,3789.9,2.63855]
["bitfinex","ETHUSD",1717428624788,1.5841009,3790.9,3789.9,2.63855]
["bitfinex","ETHUSD",1717428624991,1.5841009,3790.9,3790.0,0.39598158]
["bitfinex","ETHUSD",1717428625216,0.57026311,3791.0,3790.0,0.39598158]
["bitfinex","ETHUSD",1717428625419,4.2218709,3791.1,3790.0,0.39598158]
["bitfinex","ETHUSD",1717428625605,6.07342799,3791.1,3790.0,0.39598158]
["bitfinex","ETHUSD",1717428626047,4.48932709,3791.1,3790.0,0.39598158]
["bitfinex","ETHUSD",1717428626255,6.07342799,3791.1,3790.0,0.39598158]
["bitfinex","ETHUSD",1717428626544,0.55,3791.0,3790.0,0.39598158]
["bitfinex","ETHUSD",1717428627431,1.12025471,3791.0,3790.0,0.39598158]
["bitfinex","ETHUSD",1717428627612,1.12025471,3791.0,3790.1,0.30345316]
["bitfinex","ETHUSD",1717428628134,0.55,3791.0,3790.2,2.4631]
["bitfinex","ETHUSD",1717428628329,1.12024992,3791.0,3790.2,2.4631]
["bitfinex","ETHUSD",1717428628642,2.63777,3791.1,3790.2,5.10145]
["bitfinex","ETHUSD",1717428630615,2.5,3791.2,3790.2,6.42271577]
["bitfinex","ETHUSD",1717428630809,2.5,3791.2,3790.4,4.96549]
["bitfinex","ETHUSD",1717428631114,2.5,3791.2,3790.6,2.6381]
["bitfinex","ETHUSD",1717428632641,2.5,3791.2,3790.5,1.32126577]
["bitfinex","ETHUSD",1717428633160,5.1377,3791.2,3790.4,2.3273]
["bitfinex","ETHUSD",1717428633399,1.63395748,3791.1,3790.2,5.13404]
["bitfinex","ETHUSD",1717428633510,2.63804,3790.7,3789.8,2.4957]
["bitfinex","ETHUSD",1717428633717,0.61278088,3790.6,3789.5,2.4957]
["bitfinex","ETHUSD",1717428633938,2.63817,3790.5,3789.5,3.81696577]
["bitfinex","ETHUSD",1717428634307,2.63817,3790.5,3789.5,2.4957]
["bitfinex","ETHUSD",1717428634308,2.15404513,3790.5,3789.5,2.4957]
["bitfinex","ETHUSD",1717428634624,2.89018088,3790.6,3789.0,2.78]
["bitfinex","ETHUSD",1717428634625,1.906,3790.0,3789.1,2.3244]
["bitfinex","ETHUSD",1717428634823,1.906,3789.2,3788.6,2.4914]
["bitfinex","ETHUSD",1717428635022,1.906,3789.2,3788.5,1.056403]
["bitfinex","ETHUSD",1717428635227,1.906,3789.2,3788.1,7.91121]
["bitfinex","ETHUSD",1717428635440,1.906,3789.2,3788.2,0.791121]
["bitfinex","ETHUSD",1717428635656,1.906,3789.2,3786.9,9.316]
["bitfinex","ETHUSD",1717428635657,3.18918,3789.1,3787.7,1.056581]
["bitfinex","ETHUSD",1717428635862,5.34344974,3789.1,3787.7,1.056581]
["bitfinex","ETHUSD",1717428636173,0.57050096,3789.0,3787.7,2.78]
["bitfinex","ETHUSD",1717428636346,0.57050096,3788.9,3787.8,0.542015]
["bitfinex","ETHUSD",1717428636526,2.15426974,3788.8,3787.8,0.542015]
["bitfinex","ETHUSD",1717428636724,2.15426974,3788.8,3787.6,2.64015]
["bitfinex","ETHUSD",1717428636942,0.57050096,3788.7,3787.7,3.0]
["bitfinex","ETHUSD",1717428637117,1.58376878,3788.7,3787.7,3.0]
["bitfinex","ETHUSD",1717428638251,4.22322878,3788.7,3787.7,3.0]
["bitfinex","ETHUSD",1717428638452,0.57050096,3788.6,3787.7,3.0]
["bitfinex","ETHUSD",1717428638616,0.57050096,3788.6,3787.8,0.564015]
["bitfinex","ETHUSD",1717428640351,4.22322878,3788.7,3787.8,0.564015]
["bitfinex","ETHUSD",1717428640956,0.5705863,3788.6,3787.8,0.564015]
["bitfinex","ETHUSD",1717428641288,4.22322878,3788.7,3787.8,0.564015]
["bitfinex","ETHUSD",1717428641646,2.63957,3788.5,3787.8,0.564015]
["bitfinex","ETHUSD",1717428642283,2.63973,3788.3,3787.2,1.056753]
["bitfinex","ETHUSD",1717428642482,4.22349878,3788.3,3786.8,5.06064]
["bitfinex","ETHUSD",1717428642644,4.22349878,3788.3,3786.9,1.32126577]
["bitfinex","ETHUSD",1717428642845,2.63996,3788.0,3787.0,0.91619058]
["bitfinex","ETHUSD",1717428643094,2.63996,3788.0,3787.0,2.23745635]
["bitfinex","ETHUSD",1717428646151,2.63996,3788.0,3786.9,3.0]
["bitfinex","ETHUSD",1717428646372,4.54596,3788.0,3786.9,4.32126577]
["bitfinex","ETHUSD",1717428647488,2.64012,3787.8,3786.9,3.0]
["bitfinex","ETHUSD",1717428647879,2.64025,3787.6,3786.9,3.0]
["bitfinex","ETHUSD",1717428648076,2.64025,3787.6,3786.5,3.0]
["bitfinex","ETHUSD",1717428648276,2.64025,3787.6,3786.6,1.32126577]
["bitfinex","ETHUSD",1717428648594,2.64025,3787.6,3786.5,3.0]
["bitfinex","ETHUSD",1717428649163,2.64025,3787.6,3786.6,2.64087]
["bitfinex","ETHUSD",1717428649474,2.64025,3787.6,3786.7,3.793247]
["bitfinex","ETHUSD",1717428650190,2.63993,3788.0,3786.8,3.96198577]
["bitfinex","ETHUSD",1717428650698,2.64016,3787.7,3786.8,2.64072]
["bitfinex","ETHUSD",1717428651494,2.64016,3787.7,3786.7,3.0]
["bitfinex","ETHUSD",1717428651703,2.64037,3787.4,3786.5,3.0]
["bitfinex","ETHUSD",1717428653298,2.64057,3787.1,3786.0,5.07897]
["bitfinex","ETHUSD",1717428653456,2.64057,3787.1,3786.1,1.32126577]
["bitfinex","ETHUSD",1717428653659,2.64057,3787.1,3786.1,2.06700455]
["bitfinex","ETHUSD",1717428654497,2.64057,3787.1,3786.1,0.74573878]
["bitfinex","ETHUSD",1717428654680,2.6407,3786.9,3786.1,3.0]
["bitfinex","ETHUSD",1717428654860,2.6407,3786.9,3785.6,2.64155]
["bitfinex","ETHUSD",1717428655056,2.64093,3786.6,3785.6,3.96281577]
["bitfinex","ETHUSD",1717428656019,2.64093,3786.6,3785.6,2.64155]
["bitfinex","ETHUSD",1717428656209,2.64093,3786.6,3785.7,3.0]
["bitfinex","ETHUSD",1717428656378,4.92933,3786.6,3785.7,3.0]
["bitfinex","ETHUSD",1717428656579,6.83533,3786.6,3785.7,3.0]
["bitfinex","ETHUSD",1717428657491,2.64104,3786.4,3785.7,3.0]
["bitfinex","ETHUSD",1717428657815,2.64104,3786.4,3785.4,2.64168]
["bitfinex","ETHUSD",1717428658017,2.64104,3786.4,3785.5,3.0]
["bitfinex","ETHUSD",1717428658189,2.64104,3786.4,3785.6,2.64157]
["bitfinex","ETHUSD",1717428658527,2.64075,3786.8,3785.7,3.0]
["bitfinex","ETHUSD",1717428658693,0.55,3786.7,3785.8,0.864157]
["bitfinex","ETHUSD",1717428659826,2.64075,3786.8,3785.9,2.64136]
["bitfinex","ETHUSD",1717428660320,2.64049,3787.2,3785.9,2.64136]
["bitfinex","ETHUSD",1717428660522,2.64018,3787.7,3786.5,2.64095]
["bitfinex","ETHUSD",1717428660723,2.63984,3788.1,3786.6,6.60936194]
["bitfinex","ETHUSD",1717428660922,1.58578119,3788.4,3787.1,2.64048]
["bitfinex","ETHUSD",1717428661218,2.63957,3788.5,3787.4,2.6403]
["bitfinex","ETHUSD",1717428661424,3.49178119,3789.1,3787.6,2.64016]
["bitfinex","ETHUSD",1717428661425,2.63928,3789.0,3787.6,2.64016]
["bitfinex","ETHUSD",1717428663228,4.79488256,3789.0,3787.6,2.64016]
["bitfinex","ETHUSD",1717428663384,2.63941,3788.8,3787.6,2.64016]
["bitfinex","ETHUSD",1717428663810,3.21001652,3788.8,3787.6,2.64016]
["bitfinex","ETHUSD",1717428664014,2.63941,3788.8,3787.6,2.64016]
["bitfinex","ETHUSD",1717428664232,2.63941,3788.8,3787.7,0.49355823]
["bitfinex","ETHUSD",1717428664412,0.55,3788.7,3787.7,0.49355823]
["bitfinex","ETHUSD",1717428665517,1.12057162,3788.7,3787.7,0.49355823]
["bitfinex","ETHUSD",1717428666011,4.61156794,3788.7,3787.7,0.49355823]
["bitfinex","ETHUSD",1717428666216,4.04099632,3788.7,3787.7,0.49355823]
["bitfinex","ETHUSD",1717428666429,0.57059338,3788.6,3787.8,0.41078748]
["bitfinex","ETHUSD",1717428666663,2.456,3788.7,3787.8,0.41078748]
["bitfinex","ETHUSD",1717428666816,9.8434,3789.2,3787.8,0.41078748]
["bitfinex","ETHUSD",1717428666817,1.58499632,3789.0,3787.9,2.63993]
["bitfinex","ETHUSD",1717428667016,1.58499632,3789.2,3788.5,2.63949]
["bitfinex","ETHUSD",1717428667218,1.58499632,3789.3,3788.5,2.63949]
["bitfinex","ETHUSD",1717428667543,2.6388,3789.6,3788.5,2.63949]
["bitfinex","ETHUSD",1717428667745,3.49433963,3789.6,3788.5,2.63949]
["bitfinex","ETHUSD",1717428669944,0.55,3789.5,3788.5,2.63949]
["bitfinex","ETHUSD",1717428672304,1.58499632,3789.9,3788.8,2.63931]
["bitfinex","ETHUSD",1717428672502,0.55,3789.8,3788.8,2.63931]
["bitfinex","ETHUSD",1717428672703,0.318854,3789.7,3788.8,2.63931]
["bitfinex","ETHUSD",1717428674015,0.55,3789.6,3788.8,2.63931]
["bitfinex","ETHUSD",1717428674387,0.55,3789.6,3788.4,2.2865]
["bitfinex","ETHUSD",1717428674579,1.906,3789.3,3788.4,2.63961]
["bitfinex","ETHUSD",1717428674920,0.1906,3789.2,3788.5,3.0]
["bitfinex","ETHUSD",1717428675592,0.1906,3789.2,3788.4,2.63961]
["bitfinex","ETHUSD",1717428676324,0.55,3789.1,3788.0,5.63988]
["bitfinex","ETHUSD",1717428676526,0.55,3789.1,3788.0,2.63988]
["bitfinex","ETHUSD",1717428676822,1.906,3788.9,3788.0,2.63988]
["bitfinex","ETHUSD",1717428677134,0.2456,3788.8,3788.0,2.63988]
["bitfinex","ETHUSD",1717428679736,1.906,3788.9,3788.0,2.63988]
["bitfinex","ETHUSD",1717428679940,0.55,3789.1,3788.0,2.63988]
["bitfinex","ETHUSD",1717428680105,2.456,3789.1,3788.0,2.63988]
["bitfinex","ETHUSD",1717428681846,0.55,3789.1,3788.0,2.63988]
["bitfinex","ETHUSD",1717428682356,2.63913,3789.2,3788.3,2.63967]
["bitfinex","ETHUSD",1717428682526,9.80964486,3789.6,3788.5,2.63955]
["bitfinex","ETHUSD",1717428682527,0.55376603,3789.5,3788.5,2.63955]
["bitfinex","ETHUSD",1717428682846,0.55,3789.5,3788.6,0.05278395]
["bitfinex","ETHUSD",1717428683365,0.55,3789.5,3788.5,2.63955]
["bitfinex","ETHUSD",1717428684358,0.55,3789.5,3788.5,3.17192436]
["bitfinex","ETHUSD",1717428684672,2.456,3789.5,3788.5,3.17192436]
["bitfinex","ETHUSD",1717428685056,1.906,3789.5,3788.5,4.49319013]
["bitfinex","ETHUSD",1717428685411,1.906,3789.5,3788.8,2.63934]
["bitfinex","ETHUSD",1717428686011,2.63884,3789.6,3788.8,2.63934]
["bitfinex","ETHUSD",1717428686217,4.54484,3789.6,3788.8,2.63934]
["bitfinex","ETHUSD",1717428686968,1.906,3789.6,3789.0,2.63919]
["bitfinex","ETHUSD",1717428687373,4.54455,3790.0,3789.0,2.63919]
["bitfinex","ETHUSD",1717428687658,0.55,3789.9,3789.0,2.63919]
["bitfinex","ETHUSD",1717428688213,4.54455,3790.0,3789.2,2.63905]
["bitfinex","ETHUSD",1717428688468,4.54455,3790.0,3789.2,5.11405]
["bitfinex","ETHUSD",1717428688774,4.54455,3790.0,3789.2,5.66506106]
["bitfinex","ETHUSD",1717428688979,1.906,3790.0,3789.2,5.66506106]
["bitfinex","ETHUSD",1717428689636,4.06080395,3790.0,3789.2,5.66506106]
["bitfinex","ETHUSD",1717428689846,4.06080395,3790.0,3789.2,5.11405]
["bitfinex","ETHUSD",1717428690189,1.58444058,3790.1,3789.5,2.63886]
["bitfinex","ETHUSD",1717428690489,1.906,3790.4,3789.5,2.63886]
["bitfinex","ETHUSD",1717428690633,1.906,3790.4,3789.5,3.56037258]
["bitfinex","ETHUSD",1717428693847,1.906,3790.4,3789.6,1.32126577]
["bitfinex","ETHUSD",1717428694031,1.58417003,3790.7,3789.8,2.63863]
["bitfinex","ETHUSD",1717428694232,0.57028583,3790.7,3789.8,3.95989577]
["bitfinex","ETHUSD",1717428694486,3.49017003,3790.8,3789.8,3.95989577]
["bitfinex","ETHUSD",1717428695687,2.63803,3790.7,3789.8,3.95989577]
["bitfinex","ETHUSD",1717428696729,1.58417003,3790.8,3790.0,5.12878]
["bitfinex","ETHUSD",1717428696958,0.57027559,3791.0,3790.0,5.12878]
["bitfinex","ETHUSD",1717428697500,4.22197003,3791.1,3790.0,5.12878]
["bitfinex","ETHUSD",1717428697501,2.6378,3791.1,3790.0,5.12878]
["bitfinex","ETHUSD",1717428697779,2.5,3791.2,3790.3,2.63825]
["bitfinex","ETHUSD",1717428700345,1.906,3790.9,3790.0,2.4903]
["bitfinex","ETHUSD",1717428700540,1.906,3790.9,3789.9,2.63854]
["bitfinex","ETHUSD",1717428700541,0.2456,3790.8,3789.9,2.63854]
["bitfinex","ETHUSD",1717428700849,3.18807,3790.7,3789.9,2.63854]
["bitfinex","ETHUSD",1717428702295,3.18807,3790.7,3789.2,2.3925]
["bitfinex","ETHUSD",1717428702296,1.906,3790.0,3789.2,2.3925]
["bitfinex","ETHUSD",1717428703920,1.906,3790.0,3789.2,5.3925]
["bitfinex","ETHUSD",1717428704325,0.454446,3789.9,3789.2,3.0]
["bitfinex","ETHUSD",1717428705340,0.454446,3789.9,3788.6,2.4668]
["bitfinex","ETHUSD",1717428705485,1.906,3789.6,3788.7,2.6394]
["bitfinex","ETHUSD",1717428706619,2.63888,3789.5,3788.6,2.4668]
["bitfinex","ETHUSD",1717428706820,0.55,3789.4,3788.3,2.63966]
["bitfinex","ETHUSD",1717428707022,0.55,3789.4,3788.5,2.63954]
["bitfinex","ETHUSD",1717428707221,2.63888,3789.5,3788.6,3.0]
["bitfinex","ETHUSD",1717428708813,2.13827467,3789.8,3788.7,2.6394]
["bitfinex","ETHUSD",1717428708995,2.63863,3789.9,3788.7,2.6394]
["bitfinex","ETHUSD",1717428709196,4.04427467,3790.0,3789.2,2.63905]
["bitfinex","ETHUSD",1717428709415,2.13827467,3790.0,3789.2,2.63905]
["bitfinex","ETHUSD",1717428709600,0.55376603,3790.0,3789.2,2.63905]
["bitfinex","ETHUSD",1717428709818,3.19229603,3790.0,3789.2,2.63905]
["bitfinex","ETHUSD",1717428710489,3.94204135,3790.0,3789.2,2.63905]
["bitfinex","ETHUSD",1717428710897,0.55376603,3789.9,3788.8,6.44266577]
["bitfinex","ETHUSD",1717428711107,0.55376603,3789.9,3788.8,2.6393]
["bitfinex","ETHUSD",1717428711108,4.54466,3789.8,3788.8,2.6393]
["bitfinex","ETHUSD",1717428711323,0.55376603,3789.8,3789.5,2.63881]
["bitfinex","ETHUSD",1717428711524,0.570441,3789.7,3789.6,6.53824677]
["bitfinex","ETHUSD",1717428711686,0.55376603,3790.0,3789.6,6.53824677]
["bitfinex","ETHUSD",1717428711886,1.906,3790.7,3789.6,6.53824677]
["bitfinex","ETHUSD",1717428711887,0.55376603,3790.5,3789.6,6.53824677]
["bitfinex","ETHUSD",1717428712186,0.55376603,3790.4,3789.6,4.9531]
["bitfinex","ETHUSD",1717428712393,0.55376603,3790.4,3789.6,2.6388]
["bitfinex","ETHUSD",1717428712621,0.55376603,3790.3,3789.6,2.6388]
["bitfinex","ETHUSD",1717428713130,4.54441,3790.2,3789.2,4.95332]
["bitfinex","ETHUSD",1717428713297,0.55,3790.1,3789.2,2.63902]
["bitfinex","ETHUSD",1717428713681,1.10376603,3790.1,3789.2,2.63902]
["bitfinex","ETHUSD",1717428713909,0.55,3790.1,3789.2,2.63902]
["bitfinex","ETHUSD",1717428714323,1.10376603,3790.1,3789.2,2.63902]
["bitfinex","ETHUSD",1717428714511,0.55376603,3790.0,3789.2,2.63902]
["bitfinex","ETHUSD",1717428714911,1.67413411,3790.1,3789.2,2.63902]
["bitfinex","ETHUSD",1717428715316,0.55376603,3790.0,3789.2,2.63902]
["bitfinex","ETHUSD",1717428718334,0.86177217,3789.9,3788.8,2.3294]
["bitfinex","ETHUSD",1717428718556,1.906,3789.5,3788.8,2.6393]
["bitfinex","ETHUSD",1717428719421,2.45976603,3789.5,3788.8,2.6393]
["bitfinex","ETHUSD",1717428720104,1.906,3789.5,3788.8,2.6393]
["bitfinex","ETHUSD",1717428720307,2.65577232,3789.5,3788.8,2.6393]
["bitfinex","ETHUSD",1717428721906,3.20953835,3789.5,3788.8,2.6393]
["bitfinex","ETHUSD",1717428722102,3.20953835,3789.5,3788.4,5.11558]
["bitfinex","ETHUSD",1717428722363,2.63898,3789.4,3788.5,3.0]
["bitfinex","ETHUSD",1717428722503,1.906,3789.1,3788.4,2.63958]
["bitfinex","ETHUSD",1717428722708,0.1906,3789.0,3788.4,2.63958]
["bitfinex","ETHUSD",1717428723346,0.55376603,3789.2,3788.4,2.63958]
["bitfinex","ETHUSD",1717428723560,5.90962854,3789.4,3788.4,2.63958]
["bitfinex","ETHUSD",1717428723561,0.55376603,3789.3,3788.4,2.63958]
["bitfinex","ETHUSD",1717428724353,0.55376603,3789.2,3788.5,2.4616]
["bitfinex","ETHUSD",1717428725465,0.55376603,3789.2,3788.6,2.63945]
["bitfinex","ETHUSD",1717428727061,0.55376603,3789.3,3788.8,2.63933]
["bitfinex","ETHUSD",1717428727274,0.55376603,3789.3,3788.8,3.149423]
["bitfinex","ETHUSD",1717428727496,0.55376603,3789.4,3788.8,3.149423]
["bitfinex","ETHUSD",1717428727680,0.55376603,3789.4,3788.8,2.63933]
["bitfinex","ETHUSD",1717428729343,0.55376603,3789.5,3788.8,2.63933]
["bitfinex","ETHUSD",1717428730643,0.55376603,3789.4,3788.8,2.63933]
["bitfinex","ETHUSD",1717428730882,0.55376603,3789.5,3788.8,2.63933]
["bitfinex","ETHUSD",1717428731361,0.55376603,3789.4,3788.8,2.63933]
["bitfinex","ETHUSD",1717428734247,0.55376603,3789.4,3789.1,2.63913]
["bitfinex","ETHUSD",1717428734454,0.55376603,3789.6,3789.2,2.3369]
["bitfinex","ETHUSD",1717428734674,0.55376603,3789.7,3789.3,2.639]
["bitfinex","ETHUSD",1717428734891,0.55376603,3789.9,3789.4,0.49759]
["bitfinex","ETHUSD",1717428735096,0.55376603,3789.9,3789.6,2.63878]
["bitfinex","ETHUSD",1717428735276,0.55376603,3790.0,3789.6,2.63878]
["bitfinex","ETHUSD",1717428735457,0.55376603,3790.1,3789.6,2.63878]
["bitfinex","ETHUSD",1717428735866,0.55376603,3790.2,3789.6,2.63878]
["bitfinex","ETHUSD",1717428736063,0.55376603,3790.2,3789.6,2.902658]
["bitfinex","ETHUSD",1717428737275,0.55376603,3790.2,3789.2,4.97594]
["bitfinex","ETHUSD",1717428737478,0.55376603,3790.1,3789.2,6.29720577]
["bitfinex","ETHUSD",1717428738489,0.55376603,3790.0,3789.2,6.29720577]
["bitfinex","ETHUSD",1717428738888,1.906,3790.3,3789.2,6.29720577]
["bitfinex","ETHUSD",1717428738889,0.55376603,3789.9,3789.2,6.29720577]
["bitfinex","ETHUSD",1717428739107,2.8121099,3789.9,3789.2,2.63904]
["bitfinex","ETHUSD",1717428739282,2.8121099,3789.9,3788.8,2.63932]
["bitfinex","ETHUSD",1717428739478,1.906,3789.5,3788.8,2.63932]
["bitfinex","ETHUSD",1717428739682,1.906,3789.5,3788.1,7.41]
["bitfinex","ETHUSD",1717428739683,1.906,3789.5,3788.4,2.63961]
["bitfinex","ETHUSD",1717428740026,0.55376603,3789.3,3788.4,3.96087577]
["bitfinex","ETHUSD",1717428740710,0.55376603,3789.3,3788.5,3.0]
["bitfinex","ETHUSD",1717428741424,1.43978321,3789.3,3788.5,3.0]
["bitfinex","ETHUSD",1717428742083,0.55376603,3789.2,3788.5,3.0]
["bitfinex","ETHUSD",1717428742504,0.55376603,3789.3,3788.5,3.0]
["bitfinex","ETHUSD",1717428742699,0.55376603,3789.2,3788.4,2.63961]
["bitfinex","ETHUSD",1717428742897,0.55376603,3789.1,3788.0,2.63989]
["bitfinex","ETHUSD",1717428743128,0.90612448,3789.1,3788.0,3.96115577]
["bitfinex","ETHUSD",1717428743426,0.55376603,3789.0,3788.0,4.88019135]
["bitfinex","ETHUSD",1717428743990,0.55376603,3789.0,3788.1,3.0]
["bitfinex","ETHUSD",1717428744197,0.55376603,3788.9,3788.2,2.63972]
["bitfinex","ETHUSD",1717428747342,0.55376603,3788.8,3788.2,2.63972]
["bitfinex","ETHUSD",1717428748448,0.55376603,3788.8,3788.5,2.6395]
["bitfinex","ETHUSD",1717428748828,0.55376603,3788.8,3788.5,3.02011959]
["bitfinex","ETHUSD",1717428749128,0.55376603,3788.9,3788.7,2.63942]
["bitfinex","ETHUSD",1717428749326,0.55376603,3789.0,3788.7,2.63942]
["bitfinex","ETHUSD",1717428749542,0.55376603,3789.1,3788.9,2.63928]
["bitfinex","ETHUSD",1717428750080,0.55376603,3789.3,3788.9,2.63928]
["bitfinex","ETHUSD",1717428750466,0.55376603,3789.4,3788.9,2.63928]
["bitfinex","ETHUSD",1717428752844,0.55376603,3789.3,3788.9,2.63928]
["bitfinex","ETHUSD",1717428753541,0.55376603,3789.4,3788.9,2.63928]
["bitfinex","ETHUSD",1717428753954,0.55376603,3789.3,3788.9,2.63928]
["bitfinex","ETHUSD",1717428754899,0.81464854,3789.5,3788.9,2.63928]
["bitfinex","ETHUSD",1717428754900,0.55376603,3789.4,3788.9,2.63928]
["bitfinex","ETHUSD",1717428755457,0.55376603,3789.3,3788.9,2.63928]
["bitfinex","ETHUSD",1717428756171,0.55376603,3789.4,3788.9,2.63928]
["bitfinex","ETHUSD",1717428757266,0.55376603,3789.4,3788.9,3.27282458]
["bitfinex","ETHUSD",1717428757502,0.55376603,3789.3,3788.9,3.27282458]
["bitfinex","ETHUSD",1717428757705,0.55376603,3789.3,3788.9,2.63928]
["bitfinex","ETHUSD",1717428760178,0.55376603,3789.3,3789.2,2.63907]
["bitfinex","ETHUSD",1717428760518,0.55376603,3789.6,3789.2,2.63907]
["bitfinex","ETHUSD",1717428760701,0.55376603,3789.7,3789.2,2.63907]
["bitfinex","ETHUSD",1717428760900,0.55376603,3789.7,3789.3,0.263907]
["bitfinex","ETHUSD",1717428761436,0.55376603,3789.7,3789.4,2.63892]
["bitfinex","ETHUSD",1717428761636,0.55376603,3789.6,3789.4,2.63892]
["bitfinex","ETHUSD",1717428761840,0.55376603,3789.7,3789.4,2.63892]
["bitfinex","ETHUSD",1717428762031,0.55376603,3789.7,3789.5,0.2902827]
["bitfinex","ETHUSD",1717428762336,0.55376603,3789.7,3789.4,2.63892]
["bitfinex","ETHUSD",1717428763192,0.55376603,3789.7,3789.4,3.96018577]
["bitfinex","ETHUSD",1717428763398,0.55376603,3789.8,3789.6,2.6388]
["bitfinex","ETHUSD",1717428763637,0.55376603,3789.9,3789.6,2.6388]
["bitfinex","ETHUSD",1717428764197,0.55376603,3790.0,3789.6,2.6388]
["bitfinex","ETHUSD",1717428764397,0.55376603,3790.0,3789.6,3.54758658]
["bitfinex","ETHUSD",1717428766925,0.55376603,3790.0,3789.6,2.6388]
["bitfinex","ETHUSD",1717428767236,0.55376603,3789.9,3789.6,2.6388]
["bitfinex","ETHUSD",1717428767542,0.55376603,3789.9,3789.2,2.63902]
["bitfinex","ETHUSD",1717428767714,0.55376603,3789.9,3789.2,3.96028577]
["bitfinex","ETHUSD",1717428767915,0.55376603,3789.8,3789.2,4.87403435]
["bitfinex","ETHUSD",1717428769339,0.55376603,3789.8,3789.5,2.63885]
["bitfinex","ETHUSD",1717428769845,0.55376603,3789.9,3789.5,2.63885]
["bitfinex","ETHUSD",1717428770417,0.55376603,3789.8,3789.5,2.63885]
["bitfinex","ETHUSD",1717428770818,0.55376603,3789.9,3789.5,2.63885]
["bitfinex","ETHUSD",1717428772530,0.55376603,3789.8,3789.5,2.63885]
["bitfinex","ETHUSD",1717428773467,0.55376603,3789.9,3789.5,2.63885]
["bitfinex","ETHUSD",1717428773962,0.55376603,3789.8,3789.5,2.63885]
["bitfinex","ETHUSD",1717428774366,0.55376603,3789.9,3789.5,2.63885]
["bitfinex","ETHUSD",1717428775832,0.55,3789.8,3789.2,2.63906]
["bitfinex","ETHUSD",1717428776028,0.55376603,3789.8,3789.2,2.63906]
["bitfinex","ETHUSD",1717428776788,0.55376603,3789.9,3789.2,2.63906]
["bitfinex","ETHUSD",1717428777093,0.55376603,3789.7,3789.2,2.63906]
["bitfinex","ETHUSD",1717428777788,0.55376603,3789.8,3789.2,2.63906]
["bitfinex","ETHUSD",1717428778788,0.55376603,3789.8,3789.4,2.63888]
["bitfinex","ETHUSD",1717428779501,3.72463806,3790.2,3789.4,2.63888]
["bitfinex","ETHUSD",1717428779502,0.55376603,3789.9,3789.4,2.63888]
["bitfinex","ETHUSD",1717428780583,0.55376603,3789.8,3789.4,2.63888]
["bitfinex","ETHUSD",1717428780949,0.55376603,3789.7,3789.4,2.63888]
["bitfinex","ETHUSD",1717428781964,0.55376603,3789.6,3789.4,2.63888]
["bitfinex","ETHUSD",1717428783387,0.55376603,3789.6,3789.1,2.63913]
["bitfinex","ETHUSD",1717428783676,0.55376603,3789.5,3788.7,2.6394]
["bitfinex","ETHUSD",1717428783874,1.34876603,3789.3,3788.7,2.6394]
["bitfinex","ETHUSD",1717428784400,0.795,3789.3,3788.7,2.6394]
["bitfinex","ETHUSD",1717428784708,0.55376603,3789.4,3789.1,2.63912]
["bitfinex","ETHUSD",1717428784874,0.55376603,3789.5,3789.1,2.63912]
["bitfinex","ETHUSD",1717428785202,0.795,3789.5,3789.1,2.63912]
["bitfinex","ETHUSD",1717428785561,0.795,3789.5,3789.1,3.12350619]
["bitfinex","ETHUSD",1717428788309,0.795,3789.5,3789.1,2.63912]
["bitfinex","ETHUSD",1717428788609,0.55376603,3789.5,3789.1,2.63912]
["bitfinex","ETHUSD",1717428788964,0.795,3789.6,3789.1,2.63912]
["bitfinex","ETHUSD",1717428789380,1.34876603,3789.6,3789.1,2.63912]
["bitfinex","ETHUSD",1717428791016,0.55376603,3789.6,3789.5,2.63887]
["bitfinex","ETHUSD",1717428791168,0.55376603,3789.8,3789.5,4.86643935]
["bitfinex","ETHUSD",1717428791546,0.795,3790.0,3789.7,2.63873]
["bitfinex","ETHUSD",1717428791852,0.795,3790.0,3789.7,3.95999577]
["bitfinex","ETHUSD",1717428791997,1.34876603,3790.0,3789.9,2.63859]
["bitfinex","ETHUSD",1717428793240,0.55376603,3790.0,3789.9,2.63859]
["bitfinex","ETHUSD",1717428794902,1.60964854,3790.1,3789.9,2.63859]
["bitfinex","ETHUSD",1717428795402,0.81464854,3790.0,3789.9,2.63859]
["bitfinex","ETHUSD",1717428796232,1.60964854,3790.1,3789.9,2.63859]
["bitfinex","ETHUSD",1717428796543,1.60964854,3790.1,3790.0,0.50244857]
["bitfinex","ETHUSD",1717428797233,1.60964854,3790.1,3789.9,2.63859]
["bitfinex","ETHUSD",1717428798213,0.55333545,3790.0,3789.9,2.63859]
["bitfinex","ETHUSD",1717428798423,1.36798399,3790.0,3789.6,3.0]
["bitfinex","ETHUSD",1717428798622,1.34837536,3789.8,3789.6,3.0]
["bitfinex","ETHUSD",1717428800321,0.55337536,3789.7,3789.6,3.0]
["bitfinex","ETHUSD",1717428803660,1.60964854,3789.8,3789.6,3.0]
["bitfinex","ETHUSD",1717428803955,0.81464854,3789.8,3789.6,3.0]
["bitfinex","ETHUSD",1717428804463,0.55362987,3789.7,3789.6,3.0]
["bitfinex","ETHUSD",1717428805325,0.55362987,3789.7,3789.6,3.56388]
["bitfinex","ETHUSD",1717428805525,0.55362987,3789.7,3789.6,7.21884577]
["bitfinex","ETHUSD",1717428806350,0.55362987,3789.8,3789.7,2.63873]
["bitfinex","ETHUSD",1717428806525,0.55362987,3789.8,3789.7,3.95999577]
["bitfinex","ETHUSD",1717428806849,0.55362987,3789.9,3789.7,3.95999577]
["bitfinex","ETHUSD",1717428807166,0.55362987,3790.0,3789.9,2.63859]
["bitfinex","ETHUSD",1717428807338,0.55362987,3790.2,3789.9,3.95985577]
["bitfinex","ETHUSD",1717428807540,0.55362987,3790.2,3790.1,2.63845]
["bitfinex","ETHUSD",1717428807744,0.55362987,3790.4,3790.1,9.85096311]
["bitfinex","ETHUSD",1717428808055,0.55362987,3790.6,3790.3,2.63831]
["bitfinex","ETHUSD",1717428808253,0.81464854,3790.8,3790.2,7.10126577]
["bitfinex","ETHUSD",1717428808254,0.55362987,3790.7,3790.5,2.63817]
["bitfinex","ETHUSD",1717428808435,0.55362987,3790.6,3790.5,2.63817]
["bitfinex","ETHUSD",1717428808844,0.55362987,3790.7,3790.5,2.63817]
["bitfinex","ETHUSD",1717428810467,0.55362987,3790.8,3790.5,2.63817]
["bitfinex","ETHUSD",1717428811335,0.55362987,3790.9,3790.5,3.61211358]
["bitfinex","ETHUSD",1717428812823,0.55362987,3790.9,3790.5,2.63817]
["bitfinex","ETHUSD",1717428813265,1.34862987,3790.9,3790.5,2.63817]
["bitfinex","ETHUSD",1717428813436,0.55362987,3790.9,3790.5,2.63817]
["bitfinex","ETHUSD",1717428814369,0.55362987,3791.0,3790.5,2.63817]
["bitfinex","ETHUSD",1717428814973,3.05362987,3791.1,3790.8,2.63795]
["bitfinex","ETHUSD",1717428815174,3.05362987,3791.1,3791.0,2.63782]
["bitfinex","ETHUSD",1717428815464,2.5,3791.1,3791.0,2.63782]
["bitfinex","ETHUSD",1717428820269,0.795,3791.4,3791.0,2.63782]
["bitfinex","ETHUSD",1717428821242,0.55362987,3791.7,3791.1,3.0]
["bitfinex","ETHUSD",1717428821474,0.795,3791.5,3791.2,0.65465916]
["bitfinex","ETHUSD",1717428822376,0.55362987,3791.8,3791.2,0.65465916]
["bitfinex","ETHUSD",1717428822740,0.795,3791.5,3791.2,0.65465916]
["bitfinex","ETHUSD",1717428824084,0.55362987,3791.8,3791.3,2.63761]
["bitfinex","ETHUSD",1717428824281,0.795,3791.5,3791.2,0.65465916]
["bitfinex","ETHUSD",1717428825979,0.64310057,3791.9,3791.2,0.65465916]
["bitfinex","ETHUSD",1717428826282,0.795,3791.4,3791.2,0.65465916]
["bitfinex","ETHUSD",1717428826482,0.795,3791.4,3791.3,0.62923892]
["bitfinex","ETHUSD",1717428827510,0.795,3791.4,3791.1,5.63773]
["bitfinex","ETHUSD",1717428829019,0.795,3791.2,3791.1,3.0]
["bitfinex","ETHUSD",1717428829302,0.795,3791.2,3790.8,3.0]
["bitfinex","ETHUSD",1717428829473,0.795,3791.0,3790.8,3.0]
["bitfinex","ETHUSD",1717428834699,0.55362987,3791.4,3790.9,2.63789]
["bitfinex","ETHUSD",1717428834881,0.795,3791.4,3790.9,2.63789]
["bitfinex","ETHUSD",1717428835289,2.13728671,3791.7,3790.9,2.63789]
["bitfinex","ETHUSD",1717428835594,0.795,3791.4,3790.9,2.63789]
["bitfinex","ETHUSD",1717428835805,0.795,3791.3,3790.9,4.60195547]
["bitfinex","ETHUSD",1717428838480,0.795,3791.3,3790.9,3.95915577]
["bitfinex","ETHUSD",1717428838679,2.15377894,3791.5,3790.9,3.95915577]
["bitfinex","ETHUSD",1717428838680,0.795,3791.1,3790.9,3.95915577]
["bitfinex","ETHUSD",1717428840397,0.795,3791.1,3790.9,2.63789]
["bitfinex","ETHUSD",1717428841290,0.795,3791.1,3790.8,3.0]
["bitfinex","ETHUSD",1717428841490,0.795,3790.9,3790.6,3.0]
["bitfinex","ETHUSD",1717428841991,0.795,3790.7,3790.6,3.0]
["bitfinex","ETHUSD",1717428842185,0.795,3790.7,3790.5,2.63811]
["bitfinex","ETHUSD",1717428842601,0.795,3790.9,3790.5,2.63811]
["bitfinex","ETHUSD",1717428845334,0.795,3790.6,3790.1,2.63838]
["bitfinex","ETHUSD",1717428845645,0.795,3790.3,3790.1,2.63838]
["bitfinex","ETHUSD",1717428845992,0.795,3790.3,3789.7,2.63868]
["bitfinex","ETHUSD",1717428846186,0.795,3789.9,3789.7,3.4852938]
["bitfinex","ETHUSD",1717428846391,0.795,3789.9,3789.7,2.63868]
["bitfinex","ETHUSD",1717428846925,0.795,3789.9,3789.3,2.63896]
["bitfinex","ETHUSD",1717428847089,1.58385464,3790.3,3789.4,1.32126577]
["bitfinex","ETHUSD",1717428847090,0.795,3789.7,3789.4,1.32126577]
["bitfinex","ETHUSD",1717428847697,0.55362987,3790.2,3789.4,1.32126577]
["bitfinex","ETHUSD",1717428847910,0.795,3789.8,3789.4,1.32126577]
["bitfinex","ETHUSD",1717428848111,0.795,3789.8,3789.5,0.67362258]
["bitfinex","ETHUSD",1717428848937,0.795,3789.8,3789.4,3.0]
["bitfinex","ETHUSD",1717428849144,0.795,3789.5,3789.4,3.0]
["bitfinex","ETHUSD",1717428850439,0.795,3789.5,3788.9,2.63926]
["bitfinex","ETHUSD",1717428850643,0.795,3789.3,3789.0,1.32126577]
["bitfinex","ETHUSD",1717428851058,0.795,3789.3,3788.9,2.63926]
["bitfinex","ETHUSD",1717428851241,0.795,3789.1,3788.7,7.41]
["bitfinex","ETHUSD",1717428851442,0.795,3789.2,3788.7,8.5205959]
["bitfinex","ETHUSD",1717428851682,0.795,3789.4,3788.8,2.63935]
["bitfinex","ETHUSD",1717428853436,0.795,3789.2,3788.8,2.63935]
["bitfinex","ETHUSD",1717428854959,0.55362987,3789.7,3788.8,2.63935]
["bitfinex","ETHUSD",1717428855166,0.795,3789.2,3788.8,2.63935]
["bitfinex","ETHUSD",1717428855320,0.795,3789.4,3788.9,0.62360459]
["bitfinex","ETHUSD",1717428855516,0.795,3789.4,3788.8,2.63935]
["bitfinex","ETHUSD",1717428856020,0.55362987,3789.8,3789.0,2.6392]
["bitfinex","ETHUSD",1717428856338,0.795,3789.7,3789.0,3.96046577]
["bitfinex","ETHUSD",1717428856535,0.55362987,3790.2,3789.3,2.3864]
["bitfinex","ETHUSD",1717428856871,7.41,3790.4,3789.7,2.6387]
["bitfinex","ETHUSD",1717428857160,0.795,3790.4,3789.7,3.95996577]
["bitfinex","ETHUSD",1717428857491,5.51895987,3791.0,3790.0,2.63848]
["bitfinex","ETHUSD",1717428857783,0.55362987,3791.0,3790.1,3.58716577]
["bitfinex","ETHUSD",1717428857921,0.55362987,3791.1,3790.2,5.63831]
["bitfinex","ETHUSD",1717428858120,0.795,3791.0,3790.4,2.63818]
["bitfinex","ETHUSD",1717428858322,0.55362987,3791.3,3790.6,2.6381]
["bitfinex","ETHUSD",1717428858594,0.55362987,3791.4,3790.8,2.63789]
["bitfinex","ETHUSD",1717428858718,0.55362987,3791.5,3790.9,1.32126577]
["bitfinex","ETHUSD",1717428858929,3.19089987,3791.8,3790.9,1.32126577]
["bitfinex","ETHUSD",1717428859240,0.795,3791.4,3791.0,0.39591558]
["bitfinex","ETHUSD",1717428859962,0.64310057,3791.9,3791.0,0.39591558]
["bitfinex","ETHUSD",1717428860265,0.0894707,3791.9,3791.1,4.01173575]
["bitfinex","ETHUSD",1717428860963,0.0894707,3791.9,3791.1,3.95898577]
["bitfinex","ETHUSD",1717428861163,0.0894707,3791.9,3791.2,1.24486014]
["bitfinex","ETHUSD",1717428862271,0.0894707,3791.9,3791.3,3.95881577]
["bitfinex","ETHUSD",1717428862980,0.0894707,3791.9,3791.3,6.73481577]
["bitfinex","ETHUSD",1717428863924,0.0894707,3791.9,3791.6,2.63734]
["bitfinex","ETHUSD",1717428864126,0.0894707,3791.9,3791.6,3.95860577]
["bitfinex","ETHUSD",1717428864327,0.0894707,3791.9,3791.7,0.39586058]
["bitfinex","ETHUSD",1717428867195,0.0894707,3791.9,3791.2,3.88253014]
["bitfinex","ETHUSD",1717428867356,0.0894707,3791.9,3791.3,3.0]
["bitfinex","ETHUSD",1717428869053,1.905,3791.6,3790.8,2.63794]
["bitfinex","ETHUSD",1717428869259,1.905,3791.6,3790.9,3.0]
["bitfinex","ETHUSD",1717428871298,0.1905,3791.5,3790.5,1.32126577]
["bitfinex","ETHUSD",1717428871680,2.63758,3791.4,3790.4,2.63822]
["bitfinex","ETHUSD",1717428871874,1.905,3791.2,3790.4,2.63822]
["bitfinex","ETHUSD",1717428872263,1.905,3791.2,3790.0,4.97189]
["bitfinex","ETHUSD",1717428872513,1.905,3791.2,3790.0,6.29315577]
["bitfinex","ETHUSD",1717428872663,1.905,3791.2,3790.2,2.63835]
["bitfinex","ETHUSD",1717428873689,1.905,3791.2,3790.4,2.63819]
["bitfinex","ETHUSD",1717428874062,2.63758,3791.4,3790.4,2.63819]
["bitfinex","ETHUSD",1717428874879,3.19120987,3791.4,3790.4,2.63819]
["bitfinex","ETHUSD",1717428875493,2.63758,3791.4,3790.4,2.63819]
["bitfinex","ETHUSD",1717428875690,2.63758,3791.4,3790.4,3.13161756]
["bitfinex","ETHUSD",1717428876464,0.55362987,3791.6,3790.7,2.638]
["bitfinex","ETHUSD",1717428876673,0.55362987,3791.6,3790.7,3.95926577]
["bitfinex","ETHUSD",1717428876914,2.6373,3791.8,3791.0,2.63778]
["bitfinex","ETHUSD",1717428877408,1.9944707,3791.9,3791.0,3.95904577]
["bitfinex","ETHUSD",1717428877614,1.9944707,3791.9,3791.1,0.90017458]
["bitfinex","ETHUSD",1717428880267,4.6316907,3791.9,3791.0,2.63778]
["bitfinex","ETHUSD",1717428880511,5.18532057,3791.9,3791.0,2.63778]
["bitfinex","ETHUSD",1717428881268,1.905,3791.5,3790.6,2.63807]
["bitfinex","ETHUSD",1717428881505,1.905,3791.5,3790.7,3.0]
["bitfinex","ETHUSD",1717428883208,1.905,3791.5,3790.6,2.63807]
["bitfinex","ETHUSD",1717428883209,4.95827,3791.4,3790.6,2.63807]
["bitfinex","ETHUSD",1717428883408,5.20413299,3791.4,3790.6,2.63807]
["bitfinex","ETHUSD",1717428883739,5.20413299,3791.4,3790.3,2.3681]
["bitfinex","ETHUSD",1717428883939,5.20413299,3791.4,3790.3,3.68936577]
["bitfinex","ETHUSD",1717428884140,5.20413299,3791.4,3790.4,3.0]
["bitfinex","ETHUSD",1717428885131,0.92464502,3791.3,3790.4,3.0]
["bitfinex","ETHUSD",1717428885342,5.20413299,3791.4,3790.3,4.32126577]
["bitfinex","ETHUSD",1717428885862,2.13731725,3791.7,3790.5,2.63817]
["bitfinex","ETHUSD",1717428886059,2.70748172,3791.7,3790.6,1.32126577]
["bitfinex","ETHUSD",1717428886214,1.58368738,3791.5,3790.6,1.32126577]
["bitfinex","ETHUSD",1717428886641,0.55362987,3791.7,3790.7,2.63803]
["bitfinex","ETHUSD",1717428886839,1.58379009,3791.5,3790.7,2.63803]
["bitfinex","ETHUSD",1717428887259,1.58379009,3791.5,3790.7,3.31155958]
["bitfinex","ETHUSD",1717428887464,1.58379009,3791.5,3790.7,5.56315958]
["bitfinex","ETHUSD",1717428887639,1.58379009,3791.5,3790.9,2.63786]
["bitfinex","ETHUSD",1717428887841,1.58379009,3791.6,3790.9,3.95912577]
["bitfinex","ETHUSD",1717428891568,2.15393516,3791.5,3790.9,3.95912577]
["bitfinex","ETHUSD",1717428891981,1.58379009,3791.5,3790.9,3.95912577]
["bitfinex","ETHUSD",1717428892355,1.58379009,3791.6,3790.9,3.95912577]
["bitfinex","ETHUSD",1717428893372,2.15393516,3791.5,3790.9,3.95912577]
["bitfinex","ETHUSD",1717428893788,1.58379009,3791.5,3790.9,3.95912577]
["bitfinex","ETHUSD",1717428894080,4.22128009,3791.5,3790.7,2.2516]
["bitfinex","ETHUSD",1717428894259,0.57014507,3791.4,3790.5,2.63811]
["bitfinex","ETHUSD",1717428894458,2.15393516,3791.4,3790.6,1.32126577]
["bitfinex","ETHUSD",1717428895180,2.15393516,3791.3,3790.5,2.63811]
["bitfinex","ETHUSD",1717428895381,2.15393516,3791.2,3790.5,2.63811]
["bitfinex","ETHUSD",1717428896281,2.15393516,3791.1,3790.5,2.63811]
["bitfinex","ETHUSD",1717428897119,0.57014507,3791.1,3790.5,2.63811]
["bitfinex","ETHUSD",1717428897321,2.15399679,3791.1,3790.3,5.2639]
["bitfinex","ETHUSD",1717428897523,4.79188679,3791.0,3790.3,3.0]
["bitfinex","ETHUSD",1717428897727,5.42804606,3791.0,3790.1,2.6384]
["bitfinex","ETHUSD",1717428898044,2.15424527,3790.9,3790.2,3.0]
["bitfinex","ETHUSD",1717428898198,2.15424527,3790.8,3790.2,3.0]
["bitfinex","ETHUSD",1717428898760,1.58400388,3790.8,3790.2,3.0]
["bitfinex","ETHUSD",1717428899424,2.70787514,3790.8,3790.2,3.0]
["bitfinex","ETHUSD",1717428899601,2.13763375,3790.8,3790.2,3.0]
["bitfinex","ETHUSD",1717428899797,2.70787514,3790.8,3790.2,3.0]
["bitfinex","ETHUSD",1717428900011,2.15424527,3790.7,3790.2,3.0]
["bitfinex","ETHUSD",1717428900251,2.20004525,3790.7,3789.9,2.3017]
["bitfinex","ETHUSD",1717428900425,0.55362987,3790.5,3789.7,2.63869]
["bitfinex","ETHUSD",1717428900626,2.70787514,3790.5,3789.7,2.63869]
["bitfinex","ETHUSD",1717428900935,0.55362987,3790.3,3789.7,2.63869]
["bitfinex","ETHUSD",1717428901303,0.55362987,3790.2,3789.7,2.63869]
["bitfinex","ETHUSD",1717428901532,0.55362987,3790.1,3789.3,2.3023]
["bitfinex","ETHUSD",1717428901723,0.55362987,3790.1,3789.4,0.771731]
["bitfinex","ETHUSD",1717428901939,0.55362987,3790.1,3789.5,2.63886]
["bitfinex","ETHUSD",1717428902152,0.55362987,3790.1,3789.6,3.0]
["bitfinex","ETHUSD",1717428902446,0.55362987,3790.0,3789.6,3.0]
["bitfinex","ETHUSD",1717428902816,0.55362987,3790.1,3789.6,3.0]
["bitfinex","ETHUSD",1717428903017,0.55362987,3790.1,3789.7,2.63871]
["bitfinex","ETHUSD",1717428903218,0.55362987,3790.2,3789.7,2.63871]
["bitfinex","ETHUSD",1717428903542,0.55362987,3790.3,3789.7,2.63871]
["bitfinex","ETHUSD",1717428903708,0.55362987,3790.3,3789.8,0.62760163]
["bitfinex","ETHUSD",1717428904103,0.55362987,3790.3,3789.7,2.63871]
["bitfinex","ETHUSD",1717428904532,0.55362987,3790.2,3789.7,2.63871]
["bitfinex","ETHUSD",1717428904936,0.55362987,3790.1,3789.7,2.63871]
["bitfinex","ETHUSD",1717428905412,0.55362987,3790.2,3789.7,2.63871]
["bitfinex","ETHUSD",1717428905961,0.55362987,3790.3,3789.7,2.63871]
["bitfinex","ETHUSD",1717428906242,0.55362987,3790.3,3789.8,0.563871]
["bitfinex","ETHUSD",1717428906401,0.55362987,3790.3,3789.7,2.63871]
["bitfinex","ETHUSD",1717428907505,0.55362987,3790.2,3789.7,2.63871]
["bitfinex","ETHUSD",1717428908300,0.55362987,3790.1,3789.3,6.26252577]
["bitfinex","ETHUSD",1717428908508,0.55362987,3790.1,3789.4,3.0]
["bitfinex","ETHUSD",1717428908953,0.55362987,3790.1,3789.5,2.63882]
["bitfinex","ETHUSD",1717428909155,0.55362987,3790.2,3789.5,2.63882]
["bitfinex","ETHUSD",1717428909711,0.55362987,3790.3,3789.5,2.63882]
["bitfinex","ETHUSD",1717428910220,0.55362987,3790.3,3789.8,2.63864]
["bitfinex","ETHUSD",1717428910440,0.55362987,3790.5,3790.1,2.63843]
["bitfinex","ETHUSD",1717428910734,0.55362987,3790.6,3790.3,2.63831]
["bitfinex","ETHUSD",1717428910938,0.55362987,3790.8,3790.3,2.63831]
["bitfinex","ETHUSD",1717428912335,0.55362987,3790.9,3790.3,3.95957577]
["bitfinex","ETHUSD",1717428912538,0.55362987,3790.9,3790.6,2.63807]
["bitfinex","ETHUSD",1717428912739,0.81464854,3791.1,3790.6,2.63807]
["bitfinex","ETHUSD",1717428912740,0.55362987,3791.0,3790.6,2.63807]
["bitfinex","ETHUSD",1717428913224,0.55362987,3791.1,3790.6,2.63807]
["bitfinex","ETHUSD",1717428913550,0.55362987,3791.0,3790.6,2.63807]
["bitfinex","ETHUSD",1717428914311,0.55362987,3790.9,3790.6,2.63807]
["bitfinex","ETHUSD",1717428914749,0.55362987,3790.9,3790.6,3.03400358]
["bitfinex","ETHUSD",1717428914948,0.55362987,3791.0,3790.6,3.03400358]
["bitfinex","ETHUSD",1717428915245,0.55362987,3791.1,3790.6,3.03400358]
["bitfinex","ETHUSD",1717428916769,0.55362987,3791.2,3790.6,3.03400358]
["bitfinex","ETHUSD",1717428916979,0.55362987,3791.2,3790.8,2.63793]
["bitfinex","ETHUSD",1717428917873,0.55362987,3791.2,3791.0,2.63782]
["bitfinex","ETHUSD",1717428918072,0.55362987,3791.3,3791.2,2.63768]
["bitfinex","ETHUSD",1717428918232,1.08619806,3791.6,3791.2,2.63768]
["bitfinex","ETHUSD",1717428918233,0.55362987,3791.4,3791.2,2.63768]
["bitfinex","ETHUSD",1717428918592,0.55362987,3791.8,3791.4,2.63753]
["bitfinex","ETHUSD",1717428920653,0.55362987,3791.8,3791.4,5.05653]
["bitfinex","ETHUSD",1717428920872,0.64310057,3791.9,3791.4,5.05653]
["bitfinex","ETHUSD",1717428921036,0.0894707,3791.9,3791.4,5.05653]
["bitfinex","ETHUSD",1717428921875,0.0894707,3791.9,3791.6,2.63739]
["bitfinex","ETHUSD",1717428922073,0.0894707,3791.9,3791.6,3.62234504]
["bitfinex","ETHUSD",1717428922971,0.0894707,3791.9,3791.8,2.63726]
["bitfinex","ETHUSD",1717428927052,0.0894707,3791.9,3791.6,0.98495504]
["bitfinex","ETHUSD",1717428927198,1.9944707,3791.9,3791.4,2.6375]
["bitfinex","ETHUSD",1717428928001,2.57448561,3791.9,3791.4,2.6375]
["bitfinex","ETHUSD",1717428928417,3.12811548,3791.9,3791.1,3.0]
["bitfinex","ETHUSD",1717428928917,0.55362987,3791.8,3791.1,3.0]
["bitfinex","ETHUSD",1717428929614,3.12811548,3791.9,3791.2,2.63765]
["bitfinex","ETHUSD",1717428929778,3.12811548,3791.9,3791.3,3.0]
["bitfinex","ETHUSD",1717428929980,0.55362987,3791.8,3791.3,3.0]
["bitfinex","ETHUSD",1717428930179,1.32023408,3791.8,3790.8,2.63791]
["bitfinex","ETHUSD",1717428930582,1.32023408,3791.8,3790.9,3.0]
["bitfinex","ETHUSD",1717428931477,0.55362987,3791.7,3790.9,3.0]
["bitfinex","ETHUSD",1717428931683,0.54649202,3791.7,3791.0,2.63781]
["bitfinex","ETHUSD",1717428931912,0.54649202,3791.7,3791.1,3.0]
["bitfinex","ETHUSD",1717428934324,0.0894707,3791.9,3791.2,2.63765]
["bitfinex","ETHUSD",1717428934697,0.0894707,3791.9,3791.4,2.63749]
["bitfinex","ETHUSD",1717428938021,0.0894707,3791.9,3791.1,3.563781]
["bitfinex","ETHUSD",1717428938183,1.9944707,3791.9,3791.1,3.0]
["bitfinex","ETHUSD",1717428938387,4.14815935,3791.9,3791.1,3.0]
["bitfinex","ETHUSD",1717428938587,0.57009405,3791.8,3791.1,3.0]
["bitfinex","ETHUSD",1717428939492,0.57009405,3791.8,3791.2,2.63765]
["bitfinex","ETHUSD",1717428939695,2.15368865,3791.8,3791.2,3.201415]
["bitfinex","ETHUSD",1717428940326,1.5835946,3791.8,3791.2,3.201415]
["bitfinex","ETHUSD",1717428941422,2.15368865,3791.8,3791.2,3.201415]
["bitfinex","ETHUSD",1717428942334,2.15368865,3791.7,3791.2,4.52268077]
["bitfinex","ETHUSD",1717428942626,2.15368865,3791.7,3791.4,2.63753]
["bitfinex","ETHUSD",1717428942823,1.5835946,3791.7,3791.4,2.63753]
["bitfinex","ETHUSD",1717428943022,2.15368865,3791.7,3791.4,2.63753]
["bitfinex","ETHUSD",1717428943322,1.5835946,3791.7,3791.4,2.63753]
["bitfinex","ETHUSD",1717428943527,2.15368865,3791.7,3791.4,2.63753]
["bitfinex","ETHUSD",1717428943730,1.5835946,3791.7,3791.4,2.63753]
["bitfinex","ETHUSD",1717428944029,0.794,3791.5,3791.4,2.63753]
["bitfinex","ETHUSD",1717428947943,1.36410201,3791.5,3791.4,2.63753]
["bitfinex","ETHUSD",1717428948140,1.58358938,3791.6,3791.4,2.63753]
["bitfinex","ETHUSD",1717428948441,0.794,3791.5,3791.4,2.63753]
["bitfinex","ETHUSD",1717428951339,1.36410126,3791.5,3791.4,2.63753]
["bitfinex","ETHUSD",1717428952645,1.36410126,3791.5,3791.1,3.0]
["bitfinex","ETHUSD",1717428952843,0.794,3791.5,3791.1,3.0]
["bitfinex","ETHUSD",1717428953214,2.37758938,3791.5,3791.1,3.0]
["bitfinex","ETHUSD",1717428953823,0.794,3791.3,3791.1,3.0]
["bitfinex","ETHUSD",1717428955112,0.794,3791.3,3791.2,2.63768]
["bitfinex","ETHUSD",1717428955308,0.57011111,3791.3,3791.2,6.201448]
["bitfinex","ETHUSD",1717428955544,2.92905902,3791.5,3791.2,6.201448]
["bitfinex","ETHUSD",1717428955741,2.70515853,3791.4,3791.2,6.201448]
["bitfinex","ETHUSD",1717428955957,1.58363092,3791.4,3791.3,1.32126577]
["bitfinex","ETHUSD",1717428956121,2.70515718,3791.4,3791.3,1.32126577]
["bitfinex","ETHUSD",1717428956327,2.15372908,3791.4,3791.3,2.07353715]
["bitfinex","ETHUSD",1717428956511,0.5514281,3791.5,3791.4,2.63754]
["bitfinex","ETHUSD",1717428956718,0.57009523,3791.5,3791.4,2.63754]
["bitfinex","ETHUSD",1717428956913,0.55286955,3791.5,3791.4,2.63754]
["bitfinex","ETHUSD",1717428957119,2.7065336,3791.5,3791.4,2.63754]
["bitfinex","ETHUSD",1717428957347,0.55286955,3791.5,3791.4,2.63754]
["bitfinex","ETHUSD",1717428957557,2.15365506,3791.5,3791.4,3.46502451]
["bitfinex","ETHUSD",1717428958055,0.57008516,3791.5,3791.4,3.46502451]
["bitfinex","ETHUSD",1717428958629,1.3847337,3791.5,3791.4,3.46502451]
["bitfinex","ETHUSD",1717428958813,2.15365823,3791.5,3791.4,3.46502451]
["bitfinex","ETHUSD",1717428959010,0.57008516,3791.5,3791.4,3.46502451]
["bitfinex","ETHUSD",1717428959342,2.13665508,3791.8,3791.6,2.6374]
["bitfinex","ETHUSD",1717428959647,0.55308201,3791.8,3791.7,0.90350168]
["bitfinex","ETHUSD",1717428960216,0.55308201,3791.8,3791.7,2.22476745]
["bitfinex","ETHUSD",1717428960616,0.64255271,3791.9,3791.8,2.63726]
["bitfinex","ETHUSD",1717428961019,1.43655271,3791.9,3791.8,2.63726]
["bitfinex","ETHUSD",1717428961542,1.45345973,3791.9,3791.8,2.63726]
["bitfinex","ETHUSD",1717428961943,2.26810827,3791.9,3791.8,2.63726]
["bitfinex","ETHUSD",1717428962318,3.85168134,3791.9,3791.8,2.63726]
["bitfinex","ETHUSD",1717428962563,3.0370328,3791.9,3791.8,2.63726]
["bitfinex","ETHUSD",1717428962853,3.0370328,3791.9,3791.5,2.63747]
["bitfinex","ETHUSD",1717428963057,2.41348556,3791.7,3791.6,3.0]
["bitfinex","ETHUSD",1717428963264,3.20748556,3791.7,3791.6,3.0]
["bitfinex","ETHUSD",1717428963469,2.19391277,3791.7,3791.6,3.0]
["bitfinex","ETHUSD",1717428963958,0.794,3791.7,3791.6,3.0]
["bitfinex","ETHUSD",1717428965165,0.794,3791.7,3791.1,2.63769]
["bitfinex","ETHUSD",1717428965362,0.794,3791.7,3791.2,3.0]
["bitfinex","ETHUSD",1717428965363,0.794,3791.3,3791.2,3.0]
["bitfinex","ETHUSD",1717428965660,0.55332231,3791.3,3791.2,3.0]
["bitfinex","ETHUSD",1717428965859,0.55332231,3791.3,3791.2,3.563769]
["bitfinex","ETHUSD",1717428966855,0.55332231,3791.4,3791.2,3.563769]
["bitfinex","ETHUSD",1717428967073,0.55332231,3791.4,3791.3,2.63761]
["bitfinex","ETHUSD",1717428967238,0.55332231,3791.4,3791.3,5.63761]
["bitfinex","ETHUSD",1717428967851,0.55335522,3791.4,3791.3,7.36432237]
["bitfinex","ETHUSD",1717428968055,0.55335522,3791.5,3791.3,7.36432237]
["bitfinex","ETHUSD",1717428968464,0.55335522,3791.4,3791.3,7.36432237]
["bitfinex","ETHUSD",1717428969173,0.55335522,3791.5,3791.3,7.36432237]
["bitfinex","ETHUSD",1717428969373,0.82992374,3791.6,3791.5,2.63747]
["bitfinex","ETHUSD",1717428971082,0.55343447,3791.6,3791.5,2.63747]
["bitfinex","ETHUSD",1717428971380,0.55343447,3791.6,3791.5,6.41433577]
["bitfinex","ETHUSD",1717428971561,0.55343447,3791.7,3791.5,9.41433577]
["bitfinex","ETHUSD",1717428971746,0.794,3791.8,3791.7,2.63733]
["bitfinex","ETHUSD",1717428972553,0.91939444,3791.9,3791.7,2.63733]
["bitfinex","ETHUSD",1717428972874,1.71339444,3791.9,3791.7,2.63733]
["bitfinex","ETHUSD",1717428973073,0.82992374,3791.8,3791.7,2.63733]
["bitfinex","ETHUSD",1717428973441,3.23963037,3791.8,3791.7,2.63733]
["bitfinex","ETHUSD",1717428973761,2.15343231,3791.8,3791.5,3.0]
["bitfinex","ETHUSD",1717428974071,1.62419271,3791.6,3791.4,3.0]
["bitfinex","ETHUSD",1717428974289,0.83020701,3791.5,3791.4,3.0]
["bitfinex","ETHUSD",1717428974434,0.83020701,3791.5,3791.4,3.563759]
["bitfinex","ETHUSD",1717428974639,0.55344341,3791.5,3791.4,6.201299]
["bitfinex","ETHUSD",1717428976138,0.55344341,3791.6,3791.4,6.201299]
["bitfinex","ETHUSD",1717428976474,0.55344341,3791.8,3791.6,2.6374]
["bitfinex","ETHUSD",1717428976665,0.55344341,3791.8,3791.6,3.95866577]
["bitfinex","ETHUSD",1717428976867,0.55344341,3791.7,3791.6,3.95866577]
["bitfinex","ETHUSD",1717428977066,0.55344341,3791.8,3791.6,6.95866577]
["bitfinex","ETHUSD",1717428977245,0.55344341,3791.8,3791.7,0.83710247]
["bitfinex","ETHUSD",1717428978294,0.91967771,3791.9,3791.8,2.63726]
["bitfinex","ETHUSD",1717428980274,0.0894707,3791.9,3791.8,3.95852577]
["bitfinex","ETHUSD",1717428980494,0.64274091,3791.9,3791.8,3.95852577]
["bitfinex","ETHUSD",1717428980706,0.0894707,3791.9,3791.8,3.95852577]
["bitfinex","ETHUSD",1717428980868,0.0894707,3791.9,3791.8,5.10054858]
["bitfinex","ETHUSD",1717428981745,0.64269906,3791.9,3791.8,3.77928281]
["bitfinex","ETHUSD",1717428981941,0.64268552,3791.9,3791.8,2.63726]
["bitfinex","ETHUSD",1717428982491,0.64266297,3791.9,3791.8,2.63726]
["bitfinex","ETHUSD",1717428982703,0.64266297,3791.9,3791.8,3.95852577]
["bitfinex","ETHUSD",1717428983243,0.0894707,3791.9,3791.8,3.95852577]
["bitfinex","ETHUSD",1717428983892,0.0894707,3791.9,3791.8,15.53788577]
["bitfinex","ETHUSD",1717428984094,1e-08,3791.9,3791.8,17.39167435]
["bitfinex","ETHUSD",1717428984323,0.63790007,3792.7,3792.6,2.63671]
["bitfinex","ETHUSD",1717428984585,0.63790007,3792.7,3792.6,9.27487577]
["bitfinex","ETHUSD",1717428984800,0.0847078,3792.7,3792.6,9.27487577]
["bitfinex","ETHUSD",1717428985160,0.0847078,3792.7,3792.6,5.63671]
["bitfinex","ETHUSD",1717428985364,0.0847078,3792.7,3792.6,6.477981]
["bitfinex","ETHUSD",1717428987183,0.0847078,3792.7,3792.6,7.79924677]
["bitfinex","ETHUSD",1717428987386,0.0847078,3792.7,3792.6,12.93214677]
["bitfinex","ETHUSD",1717428988686,0.0847078,3792.7,3792.6,7.79924677]
["bitfinex","ETHUSD",1717428989434,0.0847078,3792.7,3792.6,6.95797577]
["bitfinex","ETHUSD",1717428991589,0.0847078,3792.7,3792.6,2.63671]
["bitfinex","ETHUSD",1717428992588,0.0847078,3792.7,3792.2,2.63695]
["bitfinex","ETHUSD",1717428992789,0.0847078,3792.7,3792.2,3.95821577]
["bitfinex","ETHUSD",1717428992994,0.0847078,3792.7,3792.3,3.0]
["bitfinex","ETHUSD",1717428992995,0.794,3792.6,3792.3,3.0]
["bitfinex","ETHUSD",1717428993227,0.0847078,3792.7,3792.4,2.63685]
["bitfinex","ETHUSD",1717428993493,0.8787078,3792.7,3792.5,3.0]
["bitfinex","ETHUSD",1717428993728,0.0847078,3792.7,3792.6,2.63671]
["bitfinex","ETHUSD",1717428993936,0.0847078,3792.7,3792.6,3.95797577]
["bitfinex","ETHUSD",1717428994235,0.3547078,3792.7,3792.6,3.95797577]
["bitfinex","ETHUSD",1717428994721,0.3547078,3792.7,3792.6,9.73397577]
["bitfinex","ETHUSD",1717428995795,0.3547078,3792.7,3792.6,6.95797577]
["bitfinex","ETHUSD",1717428995998,0.3547078,3792.7,3792.6,10.7771145]
["bitfinex","ETHUSD",1717429003771,0.3547078,3792.7,3792.6,18.4033345]
["bitfinex","ETHUSD",1717429004088,0.0994288,3793.3,3793.2,5.41229]
["bitfinex","ETHUSD",1717429004372,0.0994288,3793.3,3793.2,9.73355577]
["bitfinex","ETHUSD",1717429007372,0.0994288,3793.3,3793.2,14.72164577]
["bitfinex","ETHUSD",1717429007572,0.0994288,3793.3,3793.2,16.64764635]
["bitfinex","ETHUSD",1717429008236,5.51877227,3795.3,3794.2,5.41156]
["bitfinex","ETHUSD",1717429008439,6.54804229,3795.3,3794.4,2.63541]
["bitfinex","ETHUSD",1717429008746,4.96558,3795.3,3794.5,1.32126577]
["bitfinex","ETHUSD",1717429009057,0.55187723,3795.2,3794.5,1.32126577]
["bitfinex","ETHUSD",1717429010665,0.55187723,3795.2,3794.5,4.32126577]
["bitfinex","ETHUSD",1717429011467,0.55187723,3795.2,3794.5,3.0]
["bitfinex","ETHUSD",1717429012669,0.55187723,3795.2,3794.5,4.32126577]
["bitfinex","ETHUSD",1717429013945,0.55187723,3795.2,3794.6,3.95654577]
["bitfinex","ETHUSD",1717429014146,2.3307,3795.3,3794.6,3.95654577]
["bitfinex","ETHUSD",1717429015255,1.902,3795.4,3794.6,3.95654577]
["bitfinex","ETHUSD",1717429017035,1.902,3795.4,3794.6,2.63528]
["bitfinex","ETHUSD",1717429017234,4.53678,3795.4,3794.5,3.0]
["bitfinex","ETHUSD",1717429017475,0.453678,3795.3,3794.6,1.32126577]
["bitfinex","ETHUSD",1717429018539,4.53678,3795.4,3794.6,1.32126577]
["bitfinex","ETHUSD",1717429019331,4.53678,3795.4,3794.5,2.63538]
["bitfinex","ETHUSD",1717429019332,1.902,3795.4,3794.7,3.95645577]
["bitfinex","ETHUSD",1717429021388,1.902,3795.4,3794.7,2.63519]
["bitfinex","ETHUSD",1717429021591,2.63484,3795.3,3794.3,2.63549]
["bitfinex","ETHUSD",1717429021746,2.914584,3795.2,3794.4,4.32126577]
["bitfinex","ETHUSD",1717429021948,0.453684,3795.2,3794.4,4.32126577]
["bitfinex","ETHUSD",1717429022789,2.63503,3795.1,3794.4,4.32126577]
["bitfinex","ETHUSD",1717429022990,2.63503,3795.1,3794.4,3.0]
["bitfinex","ETHUSD",1717429023284,2.431,3795.0,3794.4,4.32126577]
["bitfinex","ETHUSD",1717429024186,4.53703,3795.1,3794.4,4.32126577]
["bitfinex","ETHUSD",1717429024364,4.53703,3795.1,3794.4,5.01694135]
["bitfinex","ETHUSD",1717429024714,2.63503,3795.1,3794.4,5.01694135]
["bitfinex","ETHUSD",1717429024892,2.3985,3795.3,3794.5,3.95664577]
["bitfinex","ETHUSD",1717429025389,1.58225076,3795.4,3794.5,6.23804577]
["bitfinex","ETHUSD",1717429025589,2.15182616,3795.4,3794.5,6.23804577]
["bitfinex","ETHUSD",1717429025771,2.15182616,3795.4,3794.5,7.50901791]
["bitfinex","ETHUSD",1717429026695,4.21699076,3795.5,3794.5,7.50901791]
["bitfinex","ETHUSD",1717429026892,0.56956168,3795.4,3794.5,7.50901791]
["bitfinex","ETHUSD",1717429027884,0.56956113,3795.4,3794.5,7.50901791]
["bitfinex","ETHUSD",1717429028046,0.56956355,3795.4,3794.5,7.50901791]
["bitfinex","ETHUSD",1717429028519,1.902,3795.3,3794.5,7.50901791]
["bitfinex","ETHUSD",1717429028800,1.902,3795.3,3794.6,1.05090179]
["bitfinex","ETHUSD",1717429028962,6.11899076,3795.5,3794.7,1.32126577]
["bitfinex","ETHUSD",1717429029163,0.56956175,3795.4,3794.7,1.32126577]
["bitfinex","ETHUSD",1717429029549,2.15181251,3795.4,3794.7,1.32126577]
["bitfinex","ETHUSD",1717429029756,0.56956175,3795.4,3794.7,1.32126577]
["bitfinex","ETHUSD",1717429029959,3.13048723,3795.4,3794.7,1.32126577]
["bitfinex","ETHUSD",1717429030375,1.58225076,3795.2,3794.5,2.63538]
["bitfinex","ETHUSD",1717429030555,1.58225076,3795.2,3794.6,1.32126577]
["bitfinex","ETHUSD",1717429030556,1.902,3795.1,3794.6,1.32126577]
["bitfinex","ETHUSD",1717429031555,4.05383027,3795.1,3794.6,1.32126577]
["bitfinex","ETHUSD",1717429031814,3.48422372,3795.1,3794.6,1.32126577]
["bitfinex","ETHUSD",1717429032101,2.4503,3795.0,3794.4,3.0]
["bitfinex","ETHUSD",1717429032329,4.6021331,3795.0,3794.2,3.0]
["bitfinex","ETHUSD",1717429032537,2.1518331,3794.9,3794.2,4.32126577]
["bitfinex","ETHUSD",1717429033219,2.15197755,3794.9,3794.2,4.32126577]
["bitfinex","ETHUSD",1717429033426,2.15197755,3794.8,3794.2,4.32126577]
["bitfinex","ETHUSD",1717429033636,2.15197755,3794.7,3794.2,1.32126577]
["bitfinex","ETHUSD",1717429033835,2.15197755,3794.8,3794.1,2.63563]
["bitfinex","ETHUSD",1717429033993,2.15197755,3794.8,3794.1,3.95689577]
["bitfinex","ETHUSD",1717429034193,3.48433498,3794.7,3794.1,3.95689577]
["bitfinex","ETHUSD",1717429034633,1.902,3794.7,3794.1,1.32126577]
["bitfinex","ETHUSD",1717429034834,1.902,3794.7,3793.8,2.361]
["bitfinex","ETHUSD",1717429034835,4.21766498,3794.6,3793.8,2.361]
["bitfinex","ETHUSD",1717429034990,1.58233498,3794.5,3793.9,1.32126577]
["bitfinex","ETHUSD",1717429035394,2.15200519,3794.5,3793.9,1.32126577]
["bitfinex","ETHUSD",1717429035632,1.58233498,3794.4,3793.9,1.32126577]
["bitfinex","ETHUSD",1717429035993,1.58233498,3794.5,3793.9,1.32126577]
["bitfinex","ETHUSD",1717429036190,2.15203374,3794.4,3793.9,1.32126577]
["bitfinex","ETHUSD",1717429036544,1.58233498,3794.4,3793.9,1.32126577]
["bitfinex","ETHUSD",1717429036852,1.902,3794.3,3793.9,1.32126577]
["bitfinex","ETHUSD",1717429037193,1.58233498,3794.2,3793.4,5.49]
["bitfinex","ETHUSD",1717429037433,9.1969907,3794.3,3793.4,3.81126577]
["bitfinex","ETHUSD",1717429037637,0.56971794,3794.1,3793.5,1.32126577]
["bitfinex","ETHUSD",1717429037855,2.15205292,3794.2,3793.5,1.32126577]
["bitfinex","ETHUSD",1717429038517,2.70524519,3794.2,3793.5,1.32126577]
["bitfinex","ETHUSD",1717429039091,2.15205292,3794.2,3793.5,1.32126577]
["bitfinex","ETHUSD",1717429039317,2.70524519,3794.2,3793.5,1.32126577]
["bitfinex","ETHUSD",1717429039519,1.902,3793.9,3793.0,2.4858]
["bitfinex","ETHUSD",1717429039745,2.63588,3793.8,3793.1,1.32126577]
["bitfinex","ETHUSD",1717429039941,1.902,3793.5,3792.8,2.63654]
["bitfinex","ETHUSD",1717429040112,1.902,3793.5,3792.9,1.32126577]
["bitfinex","ETHUSD",1717429040662,2.45519227,3793.5,3792.9,1.32126577]
["bitfinex","ETHUSD",1717429041153,1.902,3793.5,3792.9,1.32126577]
["bitfinex","ETHUSD",1717429041453,2.45519227,3793.5,3792.9,1.68186235]
["bitfinex","ETHUSD",1717429042413,0.55319227,3793.5,3792.9,1.68186235]
["bitfinex","ETHUSD",1717429042915,0.55319227,3793.7,3792.9,1.68186235]
["bitfinex","ETHUSD",1717429043515,0.55319227,3793.7,3793.0,2.63642]
["bitfinex","ETHUSD",1717429043714,0.55319227,3793.7,3793.1,1.32126577]
["bitfinex","ETHUSD",1717429043908,0.55319227,3793.7,3793.2,0.43182824]
["bitfinex","ETHUSD",1717429044114,0.55319227,3793.6,3793.3,1.32126577]
["bitfinex","ETHUSD",1717429044316,0.55319227,3793.7,3793.3,1.32126577]
["bitfinex","ETHUSD",1717429044542,0.55319227,3793.8,3793.3,1.32126577]
["bitfinex","ETHUSD",1717429044814,0.55319227,3793.9,3793.3,1.32126577]
["bitfinex","ETHUSD",1717429045117,0.55319227,3793.8,3793.4,0.2753094]
["bitfinex","ETHUSD",1717429045316,0.55319227,3793.8,3793.4,1.59657517]
["bitfinex","ETHUSD",1717429045928,0.83020701,3794.0,3793.4,1.59657517]
["bitfinex","ETHUSD",1717429045929,0.55319227,3794.0,3793.4,1.59657517]
["bitfinex","ETHUSD",1717429046124,0.55319227,3794.0,3793.5,1.32126577]
["bitfinex","ETHUSD",1717429046324,0.55319227,3794.2,3793.6,0.15965752]
["bitfinex","ETHUSD",1717429046514,1.58290051,3794.5,3793.6,0.15965752]
["bitfinex","ETHUSD",1717429046515,0.55319227,3794.3,3793.7,1.32126577]
["bitfinex","ETHUSD",1717429046717,0.55319227,3794.4,3793.7,1.32126577]
["bitfinex","ETHUSD",1717429047049,2.45519227,3794.6,3793.8,2.63585]
["bitfinex","ETHUSD",1717429047385,1.902,3794.6,3793.9,2.0329431]
["bitfinex","ETHUSD",1717429048597,2.45519227,3794.6,3793.9,2.0329431]
["bitfinex","ETHUSD",1717429048775,1.902,3794.6,3793.9,2.0329431]
["bitfinex","ETHUSD",1717429048981,1.902,3794.6,3793.9,1.32126577]
["bitfinex","ETHUSD",1717429049491,1.902,3794.2,3793.6,3.0]
["bitfinex","ETHUSD",1717429049662,1.902,3794.2,3793.6,1.32126577]
["bitfinex","ETHUSD",1717429049993,6.85804,3794.2,3793.5,3.0]
["bitfinex","ETHUSD",1717429050196,6.85804,3794.2,3793.1,2.4954]
["bitfinex","ETHUSD",1717429050197,0.74112323,3794.1,3793.1,5.4954]
["bitfinex","ETHUSD",1717429050412,1.2943155,3794.1,3793.2,1.32126577]
["bitfinex","ETHUSD",1717429050553,1.902,3793.8,3793.2,4.32126577]
["bitfinex","ETHUSD",1717429050911,1.902,3793.4,3793.0,2.6364]
["bitfinex","ETHUSD",1717429051111,1.902,3793.4,3793.0,3.95766577]
["bitfinex","ETHUSD",1717429051312,0.55319227,3793.7,3793.0,3.95766577]
["bitfinex","ETHUSD",1717429051610,0.55319227,3793.7,3793.2,2.63624]
["bitfinex","ETHUSD",1717429051801,0.55319227,3793.7,3793.3,1.32126577]
["bitfinex","ETHUSD",1717429052005,0.55319227,3793.9,3793.3,1.32126577]
["bitfinex","ETHUSD",1717429052202,0.55319227,3794.0,3793.3,1.32126577]
["bitfinex","ETHUSD",1717429052388,0.55319227,3794.0,3793.4,2.63615]
["bitfinex","ETHUSD",1717429052588,0.55319227,3794.0,3793.5,1.32126577]
["bitfinex","ETHUSD",1717429052825,0.55319227,3794.1,3793.5,1.32126577]
["bitfinex","ETHUSD",1717429053145,2.45519227,3794.2,3793.5,1.32126577]
["bitfinex","ETHUSD",1717429053418,1.902,3794.2,3793.5,1.32126577]
["bitfinex","ETHUSD",1717429053770,1.902,3794.2,3793.6,2.63597]
["bitfinex","ETHUSD",1717429053965,2.45519227,3794.2,3793.7,1.32126577]
["bitfinex","ETHUSD",1717429054419,1.902,3794.2,3793.7,1.32126577]
["bitfinex","ETHUSD",1717429054569,0.55319227,3794.3,3793.7,1.32126577]
["bitfinex","ETHUSD",1717429055077,2.45519227,3794.4,3793.7,1.32126577]
["bitfinex","ETHUSD",1717429055318,2.45519227,3794.4,3793.7,2.02170751]
["bitfinex","ETHUSD",1717429055806,0.55319227,3794.4,3793.7,2.02170751]
["bitfinex","ETHUSD",1717429056184,0.55319227,3794.5,3793.7,2.02170751]
["bitfinex","ETHUSD",1717429056379,0.55319227,3794.5,3793.7,5.02170751]
["bitfinex","ETHUSD",1717429059225,0.55319227,3794.5,3793.7,4.32126577]
["bitfinex","ETHUSD",1717429059370,1.902,3794.2,3793.7,4.32126577]
["bitfinex","ETHUSD",1717429059574,1.902,3794.2,3793.7,1.32126577]
["bitfinex","ETHUSD",1717429060390,1.902,3794.2,3793.6,2.63597]
["bitfinex","ETHUSD",1717429061018,2.45519227,3794.2,3793.6,2.63597]
["bitfinex","ETHUSD",1717429061372,1.902,3794.2,3793.6,2.63597]
["bitfinex","ETHUSD",1717429062412,1.902,3794.2,3793.4,2.4104]
["bitfinex","ETHUSD",1717429062413,2.45519227,3794.2,3793.4,2.4104]
["bitfinex","ETHUSD",1717429062587,5.84113284,3794.2,3793.5,1.32126577]
["bitfinex","ETHUSD",1717429063096,0.55319227,3794.1,3793.5,1.32126577]
["bitfinex","ETHUSD",1717429063296,0.55319227,3794.1,3793.3,3.0]
["bitfinex","ETHUSD",1717429063498,0.55319227,3794.0,3793.3,3.0]
["bitfinex","ETHUSD",1717429063712,1.902,3793.8,3793.3,3.0]
["bitfinex","ETHUSD",1717429065114,0.55319227,3794.1,3793.3,3.0]
["bitfinex","ETHUSD",1717429065271,1.73540571,3794.1,3793.3,3.0]
["bitfinex","ETHUSD",1717429065607,1.902,3793.8,3793.3,3.0]
["bitfinex","ETHUSD",1717429066413,1.902,3793.8,3792.5,0.794]
["bitfinex","ETHUSD",1717429066603,1.902,3793.8,3792.8,2.63652]
["bitfinex","ETHUSD",1717429066918,1.902,3793.8,3792.9,1.32126577]
["bitfinex","ETHUSD",1717429066919,0.56983572,3793.7,3792.9,1.32126577]
["bitfinex","ETHUSD",1717429067118,0.55319227,3793.5,3792.9,1.32126577]
["bitfinex","ETHUSD",1717429067417,0.55319227,3793.4,3792.9,1.32126577]
["bitfinex","ETHUSD",1717429067976,2.45519227,3793.4,3792.9,1.32126577]
["bitfinex","ETHUSD",1717429069515,2.45519227,3793.4,3792.7,3.0]
["bitfinex","ETHUSD",1717429069516,0.55319227,3793.3,3792.7,3.0]
["bitfinex","ETHUSD",1717429069721,0.55319227,3793.3,3792.8,1.32126577]
["bitfinex","ETHUSD",1717429069887,0.55319227,3793.3,3792.7,4.32126577]
["bitfinex","ETHUSD",1717429070221,2.45519227,3793.4,3792.7,1.32126577]
["bitfinex","ETHUSD",1717429070416,3.59559289,3793.4,3792.7,1.32126577]
["bitfinex","ETHUSD",1717429070796,6.23177289,3793.4,3792.7,1.32126577]
["bitfinex","ETHUSD",1717429070997,0.55319227,3793.3,3792.7,1.32126577]
["bitfinex","ETHUSD",1717429071407,2.63632,3793.2,3792.5,3.0]
["bitfinex","ETHUSD",1717429072617,0.55319227,3793.1,3792.5,3.0]
["bitfinex","ETHUSD",1717429073518,3.18951227,3793.2,3792.5,3.0]
["bitfinex","ETHUSD",1717429074338,3.67144184,3793.2,3792.5,3.0]
["bitfinex","ETHUSD",1717429074534,0.55319227,3793.1,3792.5,3.0]
["bitfinex","ETHUSD",1717429075412,3.11824957,3793.2,3792.5,3.0]
["bitfinex","ETHUSD",1717429075413,3.67144184,3793.2,3792.5,3.0]
["bitfinex","ETHUSD",1717429076225,3.67144184,3793.2,3792.4,2.6368]
["bitfinex","ETHUSD",1717429076226,2.45519227,3793.0,3792.0,5.02307]
["bitfinex","ETHUSD",1717429076426,2.45519227,3793.0,3792.1,1.32126577]
["bitfinex","ETHUSD",1717429076635,1.902,3792.6,3791.7,1.055478]
["bitfinex","ETHUSD",1717429076923,2.45519227,3792.6,3791.8,1.32126577]
["bitfinex","ETHUSD",1717429077387,0.55319227,3792.5,3791.8,1.32126577]
["bitfinex","ETHUSD",1717429078095,3.19001227,3792.5,3791.8,1.32126577]
["bitfinex","ETHUSD",1717429078288,3.45689193,3792.5,3791.8,1.32126577]
["bitfinex","ETHUSD",1717429078490,4.0100842,3792.5,3791.8,1.32126577]
["bitfinex","ETHUSD",1717429078753,3.19001227,3792.5,3791.8,3.68476577]
["bitfinex","ETHUSD",1717429079386,2.63682,3792.5,3791.8,3.68476577]
["bitfinex","ETHUSD",1717429080017,0.55319227,3792.5,3792.0,2.63712]
["bitfinex","ETHUSD",1717429080197,0.55319227,3792.6,3792.2,2.63697]
["bitfinex","ETHUSD",1717429080384,0.55319227,3792.6,3791.3,6.831588]
["bitfinex","ETHUSD",1717429080385,2.63692,3792.4,3791.4,2.63751]
["bitfinex","ETHUSD",1717429080589,2.63692,3792.4,3791.6,2.63737]
["bitfinex","ETHUSD",1717429080817,1.902,3792.6,3791.8,2.4728]
["bitfinex","ETHUSD",1717429081022,1.902,3792.6,3791.3,5.4728]
["bitfinex","ETHUSD",1717429081230,3.19003227,3792.5,3791.3,5.4728]
["bitfinex","ETHUSD",1717429081426,0.55319227,3792.3,3791.3,6.3894043]
["bitfinex","ETHUSD",1717429081605,0.55319227,3792.3,3791.4,3.95878577]
["bitfinex","ETHUSD",1717429081805,0.55319227,3792.3,3791.5,3.0]
["bitfinex","ETHUSD",1717429082038,0.55319227,3792.3,3791.6,1.32126577]
["bitfinex","ETHUSD",1717429082243,0.55319227,3792.3,3791.6,2.35608478]
["bitfinex","ETHUSD",1717429082392,2.63695,3792.3,3791.6,1.32126577]
["bitfinex","ETHUSD",1717429082704,2.63708,3792.1,3791.5,3.0]
["bitfinex","ETHUSD",1717429083031,2.63708,3792.1,3791.5,1.32126577]
["bitfinex","ETHUSD",1717429085032,2.63708,3792.1,3791.1,3.0]
["bitfinex","ETHUSD",1717429085332,2.6373,3791.8,3790.8,0.41282693]
["bitfinex","ETHUSD",1717429085559,2.6373,3791.8,3790.9,2.89776646]
["bitfinex","ETHUSD",1717429085771,2.6373,3791.8,3791.0,3.0]
["bitfinex","ETHUSD",1717429085894,2.6373,3791.8,3791.0,4.32126577]
["bitfinex","ETHUSD",1717429088027,2.6373,3791.8,3790.8,0.41282693]
["bitfinex","ETHUSD",1717429088028,2.3741,3791.7,3790.2,10.04833]
["bitfinex","ETHUSD",1717429088335,1.902,3791.3,3790.3,1.32126577]
["bitfinex","ETHUSD",1717429088536,5.08983,3791.7,3790.3,1.32126577]
["bitfinex","ETHUSD",1717429088900,5.64302227,3791.7,3790.3,1.32126577]
["bitfinex","ETHUSD",1717429089100,2.6377,3791.2,3790.4,0.71980958]
["bitfinex","ETHUSD",1717429089323,2.6377,3791.2,3790.5,1.32126577]
["bitfinex","ETHUSD",1717429091241,3.28477293,3791.6,3790.5,3.95941577]
["bitfinex","ETHUSD",1717429091399,2.63714,3792.0,3790.8,2.63794]
["bitfinex","ETHUSD",1717429091595,2.63714,3792.0,3790.9,4.82961977]
["bitfinex","ETHUSD",1717429092134,2.63714,3792.0,3791.0,2.63777]
["bitfinex","ETHUSD",1717429092325,2.63714,3792.0,3791.1,1.32126577]
["bitfinex","ETHUSD",1717429092825,2.63714,3792.0,3791.2,2.63767]
["bitfinex","ETHUSD",1717429093006,2.63714,3792.0,3791.3,1.71715935]
["bitfinex","ETHUSD",1717429093343,2.63714,3792.0,3791.3,1.32126577]
["bitfinex","ETHUSD",1717429094340,5.02259,3792.4,3791.4,2.63753]
["bitfinex","ETHUSD",1717429094544,6.92459,3792.4,3791.5,1.32126577]
["bitfinex","ETHUSD",1717429095212,4.53889,3792.4,3791.5,1.32126577]
["bitfinex","ETHUSD",1717429095420,4.53889,3792.4,3791.6,0.63030958]
["bitfinex","ETHUSD",1717429095649,4.53889,3792.4,3791.7,3.95858577]
["bitfinex","ETHUSD",1717429096661,1.902,3792.4,3791.7,3.95858577]
["bitfinex","ETHUSD",1717429096950,6.95112,3792.8,3791.7,3.95858577]
["bitfinex","ETHUSD",1717429097150,2.63662,3792.8,3792.0,2.63709]
["bitfinex","ETHUSD",1717429097330,2.63662,3792.8,3792.1,1.32126577]
["bitfinex","ETHUSD",1717429097530,1.902,3792.6,3792.1,1.32126577]
["bitfinex","ETHUSD",1717429098245,2.63679,3792.5,3791.6,2.63736]
["bitfinex","ETHUSD",1717429098416,2.63679,3792.5,3791.7,1.32126577]
["bitfinex","ETHUSD",1717429099363,3.24900159,3792.5,3791.7,1.32126577]
["bitfinex","ETHUSD",1717429099546,3.24900159,3792.5,3791.3,2.3443]
["bitfinex","ETHUSD",1717429099547,5.64120159,3792.5,3791.3,2.3443]
["bitfinex","ETHUSD",1717429099729,4.539,3792.2,3791.4,1.32126577]
["bitfinex","ETHUSD",1717429100130,4.539,3792.2,3791.4,4.32126577]
["bitfinex","ETHUSD",1717429100744,4.539,3792.2,3791.4,1.32126577]
["bitfinex","ETHUSD",1717429101967,5.45167375,3792.2,3791.3,3.0]
["bitfinex","ETHUSD",1717429102173,5.45167375,3792.2,3791.3,4.32126577]
["bitfinex","ETHUSD",1717429103631,1.58355277,3792.4,3791.4,4.09726577]
["bitfinex","ETHUSD",1717429104032,1.58355277,3792.5,3791.4,4.09726577]
["bitfinex","ETHUSD",1717429104366,1.58355277,3792.4,3791.4,4.09726577]
["bitfinex","ETHUSD",1717429104568,1.58355277,3792.4,3791.7,2.63732]
["bitfinex","ETHUSD",1717429104723,1.902,3792.2,3791.7,3.95858577]
["bitfinex","ETHUSD",1717429107335,1.58355277,3792.4,3791.8,0.39585858]
["bitfinex","ETHUSD",1717429107539,1.58355277,3792.4,3791.7,6.23358577]
["bitfinex","ETHUSD",1717429108263,1.58355277,3792.4,3791.9,2.63715]
["bitfinex","ETHUSD",1717429108424,4.22032277,3792.6,3792.0,1.32126577]
["bitfinex","ETHUSD",1717429108621,0.56998491,3792.5,3792.0,1.32126577]
["bitfinex","ETHUSD",1717429108821,1.58355277,3792.7,3792.0,2.22220735]
["bitfinex","ETHUSD",1717429110251,4.77341504,3792.7,3792.0,1.32126577]
["bitfinex","ETHUSD",1717429110569,1.58355277,3792.5,3792.0,1.32126577]
["bitfinex","ETHUSD",1717429111067,3.46687701,3792.7,3792.0,1.32126577]
["bitfinex","ETHUSD",1717429111068,4.77341504,3792.7,3792.0,1.32126577]
["bitfinex","ETHUSD",1717429111278,2.70671472,3792.6,3792.0,1.32126577]
["bitfinex","ETHUSD",1717429112378,1.12316195,3792.6,3792.0,1.32126577]
["bitfinex","ETHUSD",1717429112670,1.12316517,3792.6,3792.0,1.32126577]
["bitfinex","ETHUSD",1717429113383,0.55319227,3792.5,3792.0,1.32126577]
["bitfinex","ETHUSD",1717429113536,1.12318307,3792.5,3792.0,1.32126577]
["bitfinex","ETHUSD",1717429113962,0.55319227,3792.5,3792.0,1.32126577]
["bitfinex","ETHUSD",1717429114240,0.55319227,3792.4,3792.0,1.32126577]
["bitfinex","ETHUSD",1717429114474,0.55319227,3792.4,3791.9,2.63715]
["bitfinex","ETHUSD",1717429114659,0.55319227,3792.4,3792.0,1.32126577]
["bitfinex","ETHUSD",1717429115477,0.55319227,3792.4,3791.7,2.275]
["bitfinex","ETHUSD",1717429115689,0.55319227,3792.4,3791.7,3.59626577]
["bitfinex","ETHUSD",1717429115884,0.55319227,3792.4,3791.8,3.95852577]
["bitfinex","ETHUSD",1717429116262,0.55319227,3792.3,3791.8,3.95852577]
["bitfinex","ETHUSD",1717429116465,1.58329665,3792.6,3791.8,3.95731055]
["bitfinex","ETHUSD",1717429116466,0.55319227,3792.4,3791.8,3.95731055]
["bitfinex","ETHUSD",1717429118376,0.55319227,3792.3,3791.8,3.95731055]
["bitfinex","ETHUSD",1717429119889,0.55319227,3792.2,3791.8,3.95731055]
["bitfinex","ETHUSD",1717429121352,0.55319227,3792.1,3791.8,3.95731055]
["bitfinex","ETHUSD",1717429121895,0.55319227,3792.2,3791.8,3.95731055]
["bitfinex","ETHUSD",1717429122050,0.55319227,3792.2,3791.8,4.64287836]
["bitfinex","ETHUSD",1717429122453,0.55319227,3792.3,3791.8,4.64287836]
["bitfinex","ETHUSD",1717429123164,0.55319227,3792.3,3792.0,2.63706]
["bitfinex","ETHUSD",1717429123375,0.55319227,3792.3,3792.1,1.32126577]
["bitfinex","ETHUSD",1717429123673,0.55319227,3792.4,3792.2,2.63699]
["bitfinex","ETHUSD",1717429123879,0.55319227,3792.4,3792.2,3.95825577]
["bitfinex","ETHUSD",1717429124448,1.12313549,3792.4,3792.2,3.95825577]
["bitfinex","ETHUSD",1717429124799,0.55319227,3792.4,3792.2,3.95825577]
["bitfinex","ETHUSD",1717429125099,0.55319227,3792.3,3792.2,3.95825577]
["bitfinex","ETHUSD",1717429125252,1.12314708,3792.4,3792.2,3.95825577]
["bitfinex","ETHUSD",1717429125453,0.55319227,3792.4,3792.2,3.95825577]
["bitfinex","ETHUSD",1717429125655,1.12314186,3792.4,3792.2,3.95825577]
["bitfinex","ETHUSD",1717429125859,0.55319227,3792.4,3792.2,3.95825577]
["bitfinex","ETHUSD",1717429126081,1.12314178,3792.4,3792.2,3.95825577]
["bitfinex","ETHUSD",1717429126484,1.12316258,3792.3,3792.2,3.95825577]
["bitfinex","ETHUSD",1717429126871,0.55319227,3792.3,3792.2,3.95825577]
["bitfinex","ETHUSD",1717429127580,0.55319227,3792.3,3791.7,2.275]
["bitfinex","ETHUSD",1717429127786,0.55319227,3792.3,3791.8,3.95846577]
["bitfinex","ETHUSD",1717429129503,0.55319227,3792.4,3791.8,3.95846577]
["bitfinex","ETHUSD",1717429129699,1.12314539,3792.4,3791.8,3.95846577]
["bitfinex","ETHUSD",1717429129876,0.55319227,3792.3,3791.8,3.95846577]
["bitfinex","ETHUSD",1717429130783,1.12316525,3792.3,3791.8,3.95846577]
["bitfinex","ETHUSD",1717429130985,0.55319227,3792.3,3791.8,3.95846577]
["bitfinex","ETHUSD",1717429131204,2.13639538,3792.3,3791.8,3.95846577]
["bitfinex","ETHUSD",1717429132011,1.9161854,3792.2,3791.8,3.95846577]
["bitfinex","ETHUSD",1717429132358,1.34619227,3792.2,3791.8,3.95846577]
["bitfinex","ETHUSD",1717429132966,0.793,3792.0,3791.8,3.95846577]
["bitfinex","ETHUSD",1717429136769,0.793,3792.0,3791.5,3.0]
["bitfinex","ETHUSD",1717429136977,0.55319227,3792.0,3791.6,1.32126577]
["bitfinex","ETHUSD",1717429137179,0.55319227,3791.9,3791.6,1.32126577]
["bitfinex","ETHUSD",1717429137996,0.55319227,3791.9,3791.6,3.95860577]
["bitfinex","ETHUSD",1717429138203,0.55319227,3791.9,3791.8,2.63726]
["bitfinex","ETHUSD",1717429138423,0.55319227,3792.0,3791.8,3.95852577]
["bitfinex","ETHUSD",1717429140011,0.55319227,3792.0,3791.9,1.32126577]
["bitfinex","ETHUSD",1717429140198,1.12317177,3792.0,3791.9,1.32126577]
["bitfinex","ETHUSD",1717429140405,0.5699795,3792.0,3791.9,1.32126577]
["bitfinex","ETHUSD",1717429140715,1.12331591,3792.0,3791.9,1.32126577]
["bitfinex","ETHUSD",1717429140873,1.12331591,3792.0,3791.5,5.775]
["bitfinex","ETHUSD",1717429140874,2.15332579,3792.0,3791.5,5.63746]
["bitfinex","ETHUSD",1717429141073,0.55334883,3791.9,3791.6,1.32126577]
["bitfinex","ETHUSD",1717429141296,0.55334883,3791.9,3791.7,2.63733]
["bitfinex","ETHUSD",1717429141500,0.55334883,3791.9,3791.8,3.0]
["bitfinex","ETHUSD",1717429141698,1.12335049,3791.9,3791.8,3.0]
["bitfinex","ETHUSD",1717429142012,0.55334883,3791.9,3791.8,3.0]
["bitfinex","ETHUSD",1717429142546,1.12335336,3791.9,3791.8,3.0]
["bitfinex","ETHUSD",1717429143644,0.57000453,3791.9,3791.8,3.0]
["bitfinex","ETHUSD",1717429144008,0.55338004,3791.9,3791.8,3.0]
["bitfinex","ETHUSD",1717429144208,0.55338004,3791.9,3791.8,4.32126577]
["bitfinex","ETHUSD",1717429146741,0.55338004,3791.9,3791.8,5.25187535]
["bitfinex","ETHUSD",1717429147727,0.55338004,3792.0,3791.9,2.6372]
["bitfinex","ETHUSD",1717429147931,0.55338004,3792.0,3791.9,3.95846577]
["bitfinex","ETHUSD",1717429148503,2.41351628,3792.1,3791.9,3.95846577]
["bitfinex","ETHUSD",1717429149003,3.20651628,3792.1,3791.9,3.95846577]
["bitfinex","ETHUSD",1717429149536,1.40019794,3792.0,3791.9,3.95846577]
["bitfinex","ETHUSD",1717429149743,2.98351482,3792.0,3791.9,3.95846577]
["bitfinex","ETHUSD",1717429151043,0.56999324,3792.0,3791.9,3.95846577]
["bitfinex","ETHUSD",1717429151204,0.83020701,3792.0,3791.9,3.95846577]
["bitfinex","ETHUSD",1717429151536,1.40019209,3792.0,3791.9,3.95846577]
["bitfinex","ETHUSD",1717429151942,2.98350666,3792.0,3791.9,3.95846577]
["bitfinex","ETHUSD",1717429152335,1.40019209,3792.0,3791.9,3.95846577]
["bitfinex","ETHUSD",1717429154231,2.15329965,3792.0,3791.9,3.95846577]
["bitfinex","ETHUSD",1717429155530,1.40075693,3792.0,3791.9,3.95846577]
["bitfinex","ETHUSD",1717429155900,2.15329965,3792.0,3791.9,3.95846577]
["bitfinex","ETHUSD",1717429157220,1.08619806,3792.1,3791.9,3.95846577]
["bitfinex","ETHUSD",1717429157439,2.15330569,3792.0,3791.9,3.95846577]
["bitfinex","ETHUSD",1717429157931,1.40075606,3792.0,3791.9,3.95846577]
["bitfinex","ETHUSD",1717429158131,1.40075606,3792.0,3791.9,4.88906235]
["bitfinex","ETHUSD",1717429158736,0.83076338,3792.0,3791.9,4.88906235]
["bitfinex","ETHUSD",1717429158934,1.40073549,3792.0,3791.9,4.88906235]
["bitfinex","ETHUSD",1717429159246,0.83076338,3792.1,3791.9,10.37016235]
["bitfinex","ETHUSD",1717429159450,0.55380968,3792.1,3792.0,4.32126577]
["bitfinex","ETHUSD",1717429159624,0.55380968,3792.1,3792.0,5.93578201]
["bitfinex","ETHUSD",1717429161451,0.55380968,3792.3,3792.1,2.63706]
["bitfinex","ETHUSD",1717429161621,0.55380968,3792.3,3792.2,1.32126577]
["bitfinex","ETHUSD",1717429161816,0.83076338,3792.4,3792.3,2.63692]
["bitfinex","ETHUSD",1717429162022,0.83076338,3792.4,3792.3,3.95818577]
["bitfinex","ETHUSD",1717429162023,1.40067429,3792.4,3792.3,3.95818577]
["bitfinex","ETHUSD",1717429162347,0.83076338,3792.4,3792.3,5.09295597]
["bitfinex","ETHUSD",1717429162535,0.83076338,3792.4,3792.3,3.95818577]
["bitfinex","ETHUSD",1717429163614,3.23935153,3792.4,3792.3,3.95818577]
["bitfinex","ETHUSD",1717429164474,2.15315347,3792.4,3792.3,3.95818577]
["bitfinex","ETHUSD",1717429164618,3.23935153,3792.4,3792.3,3.95818577]
["bitfinex","ETHUSD",1717429164963,1.65615045,3792.4,3792.3,2.63692]
["bitfinex","ETHUSD",1717429165258,1.65615045,3792.4,3792.0,3.0]
["bitfinex","ETHUSD",1717429165551,0.83036721,3792.1,3792.0,4.32126577]
["bitfinex","ETHUSD",1717429165949,0.55359404,3792.1,3792.0,4.32126577]
["bitfinex","ETHUSD",1717429166544,0.55359404,3792.1,3792.0,7.38840535]
["bitfinex","ETHUSD",1717429166761,0.55359404,3792.1,3792.0,10.16340535]
["bitfinex","ETHUSD",1717429166961,0.55359404,3792.3,3792.1,2.63706]
["bitfinex","ETHUSD",1717429167113,0.55359404,3792.3,3792.2,1.32126577]
["bitfinex","ETHUSD",1717429167315,0.83036721,3792.4,3792.2,2.86502531]
["bitfinex","ETHUSD",1717429167654,0.83036721,3792.4,3792.3,2.63692]
["bitfinex","ETHUSD",1717429167813,1.40028186,3792.4,3792.3,3.95818577]
["bitfinex","ETHUSD",1717429168241,0.83036721,3792.4,3792.3,3.95818577]
["bitfinex","ETHUSD",1717429168413,0.83036721,3792.5,3792.3,3.95818577]
["bitfinex","ETHUSD",1717429168614,0.83036721,3792.5,3792.4,1.32126577]
["bitfinex","ETHUSD",1717429168956,2.15312696,3792.5,3792.4,1.32126577]
["bitfinex","ETHUSD",1717429169315,1.40005024,3792.5,3792.4,1.32126577]
["bitfinex","ETHUSD",1717429169841,0.8301411,3792.5,3792.4,1.32126577]
["bitfinex","ETHUSD",1717429170146,1.40004627,3792.5,3792.4,1.32126577]
["bitfinex","ETHUSD",1717429170966,0.56990517,3792.5,3792.4,1.71708435]
["bitfinex","ETHUSD",1717429171258,53.63270232,3792.6,3792.5,2.63678]
["bitfinex","ETHUSD",1717429171455,53.63270232,3792.6,3792.5,3.95804577]
["bitfinex","ETHUSD",1717429171619,53.0794,3792.6,3792.5,3.95804577]
["bitfinex","ETHUSD",1717429172230,53.0794,3792.6,3792.5,4.63140221]
["bitfinex","ETHUSD",1717429172921,53.0794,3792.6,3792.5,7.63140221]
["bitfinex","ETHUSD",1717429175276,53.0794,3792.6,3792.5,6.95804577]
["bitfinex","ETHUSD",1717429179071,53.0794,3792.6,3792.5,9.24944577]
["bitfinex","ETHUSD",1717429185403,53.0794,3792.6,3792.5,6.95804577]
["bitfinex","ETHUSD",1717429195895,53.0794,3792.6,3792.5,5.63678]
["bitfinex","ETHUSD",1717429199109,53.0794,3792.6,3792.5,6.95804577]
["bitfinex","ETHUSD",1717429200015,55.72970545,3792.6,3791.7,8.465429]
["bitfinex","ETHUSD",1717429200216,0.793,3792.3,3791.9,3.0]
["bitfinex","ETHUSD",1717429200419,0.793,3792.3,3792.1,2.637]
["bitfinex","ETHUSD",1717429200602,0.793,3792.3,3792.2,3.0]
["bitfinex","ETHUSD",1717429200771,2.13619513,3792.5,3792.3,2.63692]
["bitfinex","ETHUSD",1717429200976,1.34630232,3792.5,3792.4,1.32126577]
["bitfinex","ETHUSD",1717429201228,1.91622003,3792.5,3792.4,1.32126577]
["bitfinex","ETHUSD",1717429201377,3.49911284,3792.5,3792.4,1.32126577]
["bitfinex","ETHUSD",1717429202202,2.94581052,3792.5,3792.4,1.32126577]
["bitfinex","ETHUSD",1717429202412,3.77595162,3792.5,3792.2,3.0]
["bitfinex","ETHUSD",1717429202572,1.3459526,3792.3,3792.1,3.0]
["bitfinex","ETHUSD",1717429202777,1.3459526,3792.3,3792.1,4.32126577]
["bitfinex","ETHUSD",1717429203092,0.793,3792.3,3792.1,4.32126577]
["bitfinex","ETHUSD",1717429203289,0.5529526,3792.4,3792.2,3.95825577]
["bitfinex","ETHUSD",1717429203499,55.49243391,3792.6,3792.2,3.95825577]
["bitfinex","ETHUSD",1717429203500,0.5529526,3792.5,3792.2,3.95825577]
["bitfinex","ETHUSD",1717429204387,0.5529526,3792.4,3792.2,3.95825577]
["bitfinex","ETHUSD",1717429206213,0.5529526,3792.4,3792.3,2.3556]
["bitfinex","ETHUSD",1717429206411,53.0794,3792.6,3792.4,2.63685]
["bitfinex","ETHUSD",1717429206575,53.0794,3792.6,3792.5,1.32126577]
["bitfinex","ETHUSD",1717429207282,53.8724,3792.6,3792.5,1.32126577]
["bitfinex","ETHUSD",1717429207488,54.4253526,3792.6,3792.5,1.32126577]
["bitfinex","ETHUSD",1717429208924,53.0794,3792.6,3792.5,1.71707735]
["bitfinex","ETHUSD",1717429209215,53.0794,3792.6,3792.5,4.71707735]
["bitfinex","ETHUSD",1717429209433,53.0794,3792.6,3792.5,7.12047735]
["bitfinex","ETHUSD",1717429213032,53.0794,3792.6,3792.5,10.68847735]
["bitfinex","ETHUSD",1717429214600,53.0794,3792.6,3792.5,7.49207735]
["bitfinex","ETHUSD",1717429214798,53.0794,3792.6,3792.5,7.09626577]
["bitfinex","ETHUSD",1717429215693,53.0794,3792.6,3792.5,4.32126577]
["bitfinex","ETHUSD",1717429217305,53.0794,3792.6,3792.5,3.0]
["bitfinex","ETHUSD",1717429219441,53.0794,3792.6,3792.5,4.32126577]
["bitfinex","ETHUSD",1717429221602,53.0794,3792.6,3792.5,7.88926577]
["bitfinex","ETHUSD",1717429221831,53.0794,3792.6,3792.5,9.43953635]
["bitfinex","ETHUSD",1717429222604,53.0794,3792.6,3792.5,8.64653635]
["bitfinex","ETHUSD",1717429225744,53.0794,3792.6,3792.5,11.01753635]
["bitfinex","ETHUSD",1717429229073,53.0794,3792.6,3792.5,11.93362344]
["bitfinex","ETHUSD",1717429229979,53.0794,3792.6,3792.5,5.87153635]
["bitfinex","ETHUSD",1717429231773,53.1531787,3792.6,3792.5,5.87153635]
["bitfinex","ETHUSD",1717429232894,53.1531787,3792.6,3792.5,4.32126577]
["bitfinex","ETHUSD",1717429237968,53.1531787,3792.6,3792.5,7.09626577]
["bitfinex","ETHUSD",1717429239042,53.1531787,3792.6,3792.5,4.32126577]
["bitfinex","ETHUSD",1717429239783,53.1531787,3792.6,3792.5,7.88926577]
["bitfinex","ETHUSD",1717429240393,53.1531787,3792.6,3792.5,7.09626577]
["bitfinex","ETHUSD",1717429240552,53.1531787,3792.6,3792.5,8.41257635]
["bitfinex","ETHUSD",1717429240745,53.1531787,3792.6,3792.5,10.68587635]
["bitfinex","ETHUSD",1717429243418,53.1531787,3792.6,3792.5,11.23587635]
["bitfinex","ETHUSD",1717429243781,53.0794,3792.6,3792.5,11.23587635]
["bitfinex","ETHUSD",1717429244171,53.15454663,3792.6,3792.5,11.23587635]
["bitfinex","ETHUSD",1717429244505,53.15454663,3792.6,3792.5,12.15188361]
["bitfinex","ETHUSD",1717429244678,53.15454663,3792.6,3792.5,11.23587635]
["bitfinex","ETHUSD",1717429245683,53.15454663,3792.6,3792.5,12.15189633]
["bitfinex","ETHUSD",1717429245885,53.15454663,3792.6,3792.5,11.23587635]
["bitfinex","ETHUSD",1717429246103,53.15454663,3792.6,3792.5,12.1518927]
["bitfinex","ETHUSD",1717429246303,53.15454663,3792.6,3792.5,11.23587635]
["bitfinex","ETHUSD",1717429246609,53.15454663,3792.6,3792.5,12.15189216]
["bitfinex","ETHUSD",1717429248017,53.15454663,3792.6,3792.5,12.15188288]
["bitfinex","ETHUSD",1717429250679,53.15454663,3792.6,3792.5,13.52587998]
["bitfinex","ETHUSD",1717429250873,52.51495138,3792.6,3792.5,13.52587998]
["bitfinex","ETHUSD",1717429251208,52.51495138,3792.6,3792.5,14.07502928]
["bitfinex","ETHUSD",1717429251413,52.51495138,3792.6,3792.5,13.52587998]
["bitfinex","ETHUSD",1717429252619,52.51495138,3792.6,3792.5,14.31887998]
["bitfinex","ETHUSD",1717429255100,52.51495138,3792.6,3792.5,11.49557998]
["bitfinex","ETHUSD",1717429255496,52.51495138,3792.6,3792.5,10.12158288]
["bitfinex","ETHUSD",1717429255719,51.70085138,3792.6,3792.5,9.20557635]
["bitfinex","ETHUSD",1717429255911,51.70085138,3792.6,3792.5,13.81490298]
["bitfinex","ETHUSD",1717429256501,51.70085138,3792.6,3792.5,13.02190298]
["bitfinex","ETHUSD",1717429256707,51.70085138,3792.6,3792.5,14.36490298]
["bitfinex","ETHUSD",1717429257984,51.70085138,3792.6,3792.5,12.07487635]
["bitfinex","ETHUSD",1717429258136,51.70085138,3792.6,3792.5,10.70257421]
["bitfinex","ETHUSD",1717429258426,51.70085138,3792.6,3792.5,11.49557421]
["bitfinex","ETHUSD",1717429258933,51.62570475,3792.6,3792.5,12.04557421]
["bitfinex","ETHUSD",1717429259428,51.70102411,3792.6,3792.5,12.04557421]
["bitfinex","ETHUSD",1717429259627,51.70102411,3792.6,3792.5,12.04548302]
["bitfinex","ETHUSD",1717429260191,51.70102411,3792.6,3792.5,11.25248302]
["bitfinex","ETHUSD",1717429260401,51.70102411,3792.6,3792.5,9.32853902]
["bitfinex","ETHUSD",1717429260933,51.70102411,3792.6,3792.5,1.32126577]
["bitfinex","ETHUSD",1717429263004,51.70102411,3792.6,3792.4,2.63685]
["bitfinex","ETHUSD",1717429263202,51.70102411,3792.6,3792.4,3.95811577]
["bitfinex","ETHUSD",1717429263712,0.793,3792.5,3792.4,3.95811577]
["bitfinex","ETHUSD",1717429263942,0.793,3792.5,3792.4,6.95811577]
["bitfinex","ETHUSD",1717429264102,0.86799845,3792.5,3792.4,6.95811577]
["bitfinex","ETHUSD",1717429264550,0.86799845,3792.5,3792.0,2.63709]
["bitfinex","ETHUSD",1717429264551,5.9443039,3792.5,3792.0,2.63709]
["bitfinex","ETHUSD",1717429264841,0.793,3792.2,3792.0,2.63709]
["bitfinex","ETHUSD",1717429265152,0.793,3792.2,3791.7,7.41]
["bitfinex","ETHUSD",1717429265153,2.50070751,3792.1,3791.7,7.41]
["bitfinex","ETHUSD",1717429265304,0.793,3791.9,3791.8,1.32126577]
["bitfinex","ETHUSD",1717429265818,0.86760449,3791.9,3791.8,4.32126577]
["bitfinex","ETHUSD",1717429266399,0.07460449,3791.9,3791.8,4.32126577]
["bitfinex","ETHUSD",1717429266606,0.07460449,3791.9,3791.8,1.32126577]
["bitfinex","ETHUSD",1717429266800,0.793,3791.9,3791.8,1.32126577]
["bitfinex","ETHUSD",1717429267044,0.8678987,3791.9,3791.8,1.32126577]
["bitfinex","ETHUSD",1717429267246,0.0748987,3791.9,3791.8,1.32126577]
["bitfinex","ETHUSD",1717429267648,0.793,3792.0,3791.8,1.32126577]
["bitfinex","ETHUSD",1717429267831,0.07474604,3791.9,3791.8,1.32126577]
["bitfinex","ETHUSD",1717429268049,0.07474604,3791.9,3791.6,2.63737]
["bitfinex","ETHUSD",1717429268753,0.07474604,3791.9,3791.6,3.95863577]
["bitfinex","ETHUSD",1717429269709,0.793,3791.8,3791.6,3.95863577]
["bitfinex","ETHUSD",1717429269939,2.3009,3791.7,3791.6,2.63737]
["bitfinex","ETHUSD",1717429270138,3.0939,3791.7,3791.6,2.63737]
["bitfinex","ETHUSD",1717429270339,3.16830982,3791.7,3791.2,5.63765]
["bitfinex","ETHUSD",1717429270521,0.793,3791.5,3791.3,1.32126577]
["bitfinex","ETHUSD",1717429270928,0.07422374,3791.4,3791.3,1.32126577]
["bitfinex","ETHUSD",1717429271365,0.07422374,3791.4,3791.2,2.63765]
["bitfinex","ETHUSD",1717429271366,2.2606,3791.3,3790.8,2.63793]
["bitfinex","ETHUSD",1717429271513,0.793,3791.0,3790.9,1.32126577]
["bitfinex","ETHUSD",1717429271712,0.86699583,3791.0,3790.9,1.32126577]
["bitfinex","ETHUSD",1717429272816,0.86699583,3791.0,3790.8,2.63793]
["bitfinex","ETHUSD",1717429273013,2.3965,3790.9,3790.4,2.6382]
["bitfinex","ETHUSD",1717429273219,2.3965,3790.9,3790.5,4.32126577]
["bitfinex","ETHUSD",1717429273220,0.793,3790.7,3790.5,4.32126577]
["bitfinex","ETHUSD",1717429273609,0.07344495,3790.6,3789.9,1.05592]
["bitfinex","ETHUSD",1717429273819,2.46994495,3790.6,3790.0,3.95974577]
["bitfinex","ETHUSD",1717429276561,2.46994495,3790.6,3790.3,2.63828]
["bitfinex","ETHUSD",1717429276756,2.46994495,3790.6,3790.4,1.32126577]
["bitfinex","ETHUSD",1717429276918,2.3965,3790.6,3790.4,1.32126577]
["bitfinex","ETHUSD",1717429277118,0.07309379,3790.5,3790.4,1.32126577]
["bitfinex","ETHUSD",1717429278353,0.07309379,3790.5,3790.3,2.63828]
["bitfinex","ETHUSD",1717429278653,0.07309379,3790.5,3790.3,3.95954577]
["bitfinex","ETHUSD",1717429279062,2.3965,3790.6,3790.3,3.95954577]
["bitfinex","ETHUSD",1717429279444,0.07306049,3790.5,3790.3,3.95954577]
["bitfinex","ETHUSD",1717429279660,0.07306049,3790.5,3790.1,3.0]
["bitfinex","ETHUSD",1717429279974,0.07306049,3790.5,3789.9,3.0]
["bitfinex","ETHUSD",1717429280176,0.07306049,3790.5,3790.0,1.32126577]
["bitfinex","ETHUSD",1717429281072,0.07306049,3790.5,3790.1,2.63841]
["bitfinex","ETHUSD",1717429281280,0.07306049,3790.5,3790.0,2.01725535]
["bitfinex","ETHUSD",1717429281281,0.07306049,3790.5,3790.2,1.32126577]
["bitfinex","ETHUSD",1717429281433,2.3848,3790.8,3790.3,2.63831]
["bitfinex","ETHUSD",1717429281636,0.07258994,3790.4,3790.3,2.63831]
["bitfinex","ETHUSD",1717429281860,2.3711,3791.2,3790.8,2.63792]
["bitfinex","ETHUSD",1717429282035,2.3711,3791.2,3790.8,2.901712]
["bitfinex","ETHUSD",1717429282240,0.07306636,3791.1,3790.8,2.901712]
["bitfinex","ETHUSD",1717429282441,2.3711,3791.7,3791.3,2.63761]
["bitfinex","ETHUSD",1717429283942,2.4609,3792.2,3791.3,2.63761]
["bitfinex","ETHUSD",1717429284247,2.4609,3792.2,3791.5,2.63742]
["bitfinex","ETHUSD",1717429284442,2.4609,3792.2,3791.5,3.03328858]
["bitfinex","ETHUSD",1717429286160,0.07381851,3792.1,3791.5,3.03328858]
["bitfinex","ETHUSD",1717429287060,0.07381851,3792.1,3791.6,1.32126577]
["bitfinex","ETHUSD",1717429287585,0.07381851,3792.1,3791.5,2.63742]
["bitfinex","ETHUSD",1717429287789,0.07381851,3792.1,3791.5,3.95868577]
["bitfinex","ETHUSD",1717429288807,0.07381851,3792.1,3791.7,2.6373]
["bitfinex","ETHUSD",1717429289097,0.07381851,3792.1,3791.8,1.32126577]
["bitfinex","ETHUSD",1717429289557,0.07381851,3792.1,3791.9,2.6372]
["bitfinex","ETHUSD",1717429289760,0.07381851,3792.1,3791.9,4.35431235]
["bitfinex","ETHUSD",1717429289957,55.84880475,3792.6,3791.9,4.35431235]
["bitfinex","ETHUSD",1717429290284,55.84880475,3792.6,3791.9,3.95846577]
["bitfinex","ETHUSD",1717429290488,0.07416663,3792.5,3791.9,3.95846577]
["bitfinex","ETHUSD",1717429293350,0.64416854,3792.5,3791.9,3.95846577]
["bitfinex","ETHUSD",1717429294183,0.64416286,3792.5,3791.9,3.95846577]
["bitfinex","ETHUSD",1717429294363,0.07416663,3792.5,3791.9,3.95846577]
["bitfinex","ETHUSD",1717429295267,2.72447208,3792.5,3791.9,3.95846577]
["bitfinex","ETHUSD",1717429296594,4.87818222,3792.5,3791.9,3.95846577]
["bitfinex","ETHUSD",1717429296790,4.3081796,3792.5,3791.9,3.95846577]
["bitfinex","ETHUSD",1717429296977,0.57001501,3792.4,3791.9,3.95846577]
["bitfinex","ETHUSD",1717429297310,0.64379076,3792.4,3791.5,2.63741]
["bitfinex","ETHUSD",1717429297605,2.22721506,3792.4,3791.6,1.32126577]
["bitfinex","ETHUSD",1717429297745,4.54299,3792.2,3791.3,7.41]
["bitfinex","ETHUSD",1717429297951,4.54299,3792.2,3791.5,2.63747]
["bitfinex","ETHUSD",1717429298247,4.54299,3792.2,3791.5,3.95873577]
["bitfinex","ETHUSD",1717429298248,0.641184,3792.1,3791.5,3.95873577]
["bitfinex","ETHUSD",1717429298451,0.641184,3792.1,3791.3,7.41]
["bitfinex","ETHUSD",1717429298452,0.07112756,3792.1,3791.7,2.6373]
["bitfinex","ETHUSD",1717429298653,0.07112756,3792.1,3791.8,1.32126577]
["bitfinex","ETHUSD",1717429298885,1.58341126,3792.4,3791.8,1.32126577]
["bitfinex","ETHUSD",1717429299086,0.57001196,3792.5,3791.8,1.32126577]
["bitfinex","ETHUSD",1717429299087,0.06925721,3792.0,3791.8,1.32126577]
["bitfinex","ETHUSD",1717429299283,2.15340131,3792.5,3791.8,1.32126577]
["bitfinex","ETHUSD",1717429299454,0.06920548,3791.9,3791.8,1.32126577]
["bitfinex","ETHUSD",1717429299657,2.15340131,3792.5,3791.8,1.32126577]
["bitfinex","ETHUSD",1717429299903,0.06920548,3791.9,3791.8,1.32126577]
["bitfinex","ETHUSD",1717429300047,1.58341126,3792.5,3791.8,1.32126577]
["bitfinex","ETHUSD",1717429300252,0.06918411,3791.9,3791.8,1.32126577]
["bitfinex","ETHUSD",1717429300453,2.63685,3792.4,3791.4,0.97882]
["bitfinex","ETHUSD",1717429300708,0.06918411,3791.9,3791.5,1.32126577]
["bitfinex","ETHUSD",1717429301005,4.22026126,3792.4,3791.5,1.32126577]
["bitfinex","ETHUSD",1717429301006,0.06913238,3791.8,3791.5,1.32126577]
["bitfinex","ETHUSD",1717429301155,4.05940799,3792.2,3791.5,1.32126577]
["bitfinex","ETHUSD",1717429301356,0.06908064,3791.7,3791.5,1.32126577]
["bitfinex","ETHUSD",1717429301651,2.3701,3792.1,3791.5,1.32126577]
["bitfinex","ETHUSD",1717429301964,1.906,3791.8,3790.9,2.63783]
["bitfinex","ETHUSD",1717429302204,1.906,3791.8,3791.0,1.32126577]
["bitfinex","ETHUSD",1717429302205,4.0595096,3791.8,3791.0,1.32126577]
["bitfinex","ETHUSD",1717429302360,2.22259024,3791.7,3791.0,1.32126577]
["bitfinex","ETHUSD",1717429302877,1.58341126,3791.6,3791.0,1.32126577]
["bitfinex","ETHUSD",1717429303198,0.06897715,3791.5,3791.0,1.32126577]
["bitfinex","ETHUSD",1717429305197,2.70648197,3791.7,3791.0,1.32126577]
["bitfinex","ETHUSD",1717429305491,0.06880929,3791.4,3791.1,2.63771]
["bitfinex","ETHUSD",1717429305703,0.06880929,3791.4,3791.0,1.71717535]
["bitfinex","ETHUSD",1717429305704,2.13636386,3791.8,3791.3,2.63758]
["bitfinex","ETHUSD",1717429305880,2.15351467,3791.8,3791.4,1.32126577]
["bitfinex","ETHUSD",1717429306081,4.50646386,3791.9,3791.4,1.32126577]
["bitfinex","ETHUSD",1717429306282,0.57007884,3791.8,3791.4,1.32126577]
["bitfinex","ETHUSD",1717429306601,2.70664933,3791.8,3791.4,1.32126577]
["bitfinex","ETHUSD",1717429306802,2.15369673,3791.8,3791.4,1.32126577]
["bitfinex","ETHUSD",1717429307496,2.70664933,3791.8,3791.4,1.32126577]
["bitfinex","ETHUSD",1717429307700,5.93460837,3791.8,3790.8,2.63793]
["bitfinex","ETHUSD",1717429307884,5.93460837,3791.8,3790.9,1.32126577]
["bitfinex","ETHUSD",1717429307885,2.70664473,3791.7,3790.9,1.32126577]
["bitfinex","ETHUSD",1717429308257,0.5529526,3791.6,3790.9,1.32126577]
["bitfinex","ETHUSD",1717429308559,2.13655314,3791.6,3790.9,1.32126577]
["bitfinex","ETHUSD",1717429309407,0.5529526,3791.5,3790.9,1.32126577]
["bitfinex","ETHUSD",1717429310187,2.13655314,3791.5,3790.9,1.32126577]
["bitfinex","ETHUSD",1717429310361,0.5529526,3791.5,3790.9,1.32126577]
["bitfinex","ETHUSD",1717429311158,2.13664906,3791.5,3790.9,1.32126577]
["bitfinex","ETHUSD",1717429311574,2.70677978,3791.5,3790.9,1.32126577]
["bitfinex","ETHUSD",1717429311991,0.5529526,3791.5,3790.9,1.32126577]
["bitfinex","ETHUSD",1717429312373,2.13664906,3791.5,3790.9,1.32126577]
["bitfinex","ETHUSD",1717429313406,2.8351526,3791.3,3790.8,2.63793]
["bitfinex","ETHUSD",1717429313589,2.8351526,3791.3,3790.8,3.95919577]
["bitfinex","ETHUSD",1717429313917,1.12311054,3791.2,3790.8,3.95919577]
["bitfinex","ETHUSD",1717429314614,0.5529526,3791.2,3790.8,3.95919577]
["bitfinex","ETHUSD",1717429314979,0.5529526,3791.2,3790.5,7.41]
["bitfinex","ETHUSD",1717429315182,0.5529526,3791.2,3790.6,4.32126577]
["bitfinex","ETHUSD",1717429315785,0.5529526,3791.2,3790.6,1.32126577]
["bitfinex","ETHUSD",1717429315988,1.26845162,3791.1,3790.5,7.41]
["bitfinex","ETHUSD",1717429316184,1.906,3790.9,3790.0,2.63846]
["bitfinex","ETHUSD",1717429316479,2.4589526,3790.9,3790.1,1.32126577]
["bitfinex","ETHUSD",1717429316679,0.06573008,3790.8,3790.1,1.32126577]
["bitfinex","ETHUSD",1717429317109,0.61868268,3790.8,3790.0,2.63846]
["bitfinex","ETHUSD",1717429317425,1.27941462,3790.7,3790.0,3.95972577]
["bitfinex","ETHUSD",1717429317587,1.3449784,3790.7,3790.0,3.95972577]
["bitfinex","ETHUSD",1717429317918,0.61851638,3790.7,3790.0,3.95972577]
["bitfinex","ETHUSD",1717429318154,0.06556378,3790.7,3790.0,3.95972577]
["bitfinex","ETHUSD",1717429319004,0.06556378,3790.7,3790.2,2.63833]
["bitfinex","ETHUSD",1717429319290,0.06556378,3790.7,3790.3,1.32126577]
["bitfinex","ETHUSD",1717429319701,2.3261,3791.0,3790.3,1.32126577]
["bitfinex","ETHUSD",1717429319898,0.06538418,3790.6,3790.3,1.32126577]
["bitfinex","ETHUSD",1717429320236,0.06551267,3790.5,3790.3,1.32126577]
["bitfinex","ETHUSD",1717429320537,2.8790526,3791.0,3790.3,1.32126577]
["bitfinex","ETHUSD",1717429320677,0.06529134,3790.4,3790.3,1.32126577]
["bitfinex","ETHUSD",1717429320881,2.8790526,3791.0,3790.4,2.63822]
["bitfinex","ETHUSD",1717429321078,2.8790526,3791.0,3790.5,1.32126577]
["bitfinex","ETHUSD",1717429323023,2.4589526,3790.9,3790.1,1.32126577]
["bitfinex","ETHUSD",1717429323412,0.5529526,3790.8,3790.1,1.32126577]
["bitfinex","ETHUSD",1717429323595,2.4589526,3790.9,3790.1,1.32126577]
["bitfinex","ETHUSD",1717429323797,0.5529526,3790.8,3790.1,1.32126577]
["bitfinex","ETHUSD",1717429324318,0.5529526,3790.8,3790.2,2.63837]
["bitfinex","ETHUSD",1717429324651,2.41383756,3791.0,3790.1,4.03913835]
["bitfinex","ETHUSD",1717429324652,0.5529526,3791.0,3790.4,2.6382]
["bitfinex","ETHUSD",1717429324800,1.1231423,3791.1,3790.5,1.32126577]
["bitfinex","ETHUSD",1717429325003,0.5529526,3791.0,3790.5,1.32126577]
["bitfinex","ETHUSD",1717429325199,0.5529526,3791.0,3790.6,2.63806]
["bitfinex","ETHUSD",1717429325398,0.5701897,3791.1,3790.7,1.32126577]
["bitfinex","ETHUSD",1717429325607,0.5529526,3791.3,3790.8,2.63795]
["bitfinex","ETHUSD",1717429325904,0.5529526,3791.3,3790.8,3.95921577]
["bitfinex","ETHUSD",1717429326215,0.5529526,3791.3,3790.9,1.32126577]
["bitfinex","ETHUSD",1717429326422,0.57013703,3791.4,3790.9,1.71718735]
["bitfinex","ETHUSD",1717429326647,2.1366863,3791.6,3790.9,1.71718735]
["bitfinex","ETHUSD",1717429326849,0.5529526,3791.5,3791.0,2.63782]
["bitfinex","ETHUSD",1717429327004,2.70678953,3791.6,3791.0,3.95908577]
["bitfinex","ETHUSD",1717429327200,2.70678953,3791.6,3791.1,1.32126577]
["bitfinex","ETHUSD",1717429327449,0.5529526,3791.7,3791.1,1.32126577]
["bitfinex","ETHUSD",1717429327752,1.1230268,3791.7,3791.1,1.32126577]
["bitfinex","ETHUSD",1717429328104,2.7067605,3791.7,3791.1,1.32126577]
["bitfinex","ETHUSD",1717429328338,0.5529526,3791.6,3791.1,1.32126577]
["bitfinex","ETHUSD",1717429329038,0.5529526,3791.7,3791.1,1.32126577]
["bitfinex","ETHUSD",1717429329202,2.70675948,3791.7,3791.1,1.32126577]
["bitfinex","ETHUSD",1717429330339,2.70675948,3791.7,3791.2,2.63767]
["bitfinex","ETHUSD",1717429330650,2.15380688,3791.7,3791.2,3.95893577]
["bitfinex","ETHUSD",1717429330848,2.15380688,3791.7,3791.4,2.63753]
["bitfinex","ETHUSD",1717429331003,0.57007318,3791.7,3791.4,3.95879577]
["bitfinex","ETHUSD",1717429331204,0.06633212,3791.6,3791.4,3.95879577]
["bitfinex","ETHUSD",1717429331928,2.70658094,3791.7,3791.0,2.63778]
["bitfinex","ETHUSD",1717429332111,0.06622377,3791.5,3791.0,3.95904577]
["bitfinex","ETHUSD",1717429332331,1.906,3791.5,3790.8,7.41]
["bitfinex","ETHUSD",1717429332506,1.58355025,3791.3,3790.8,7.41]
["bitfinex","ETHUSD",1717429332707,2.70658094,3791.3,3790.8,7.41]
["bitfinex","ETHUSD",1717429332908,2.13650285,3791.1,3790.8,7.41]
["bitfinex","ETHUSD",1717429333116,2.70658094,3791.1,3790.8,7.41]
["bitfinex","ETHUSD",1717429333336,0.06629419,3791.0,3790.8,7.41]
["bitfinex","ETHUSD",1717429333544,0.63637228,3791.0,3790.8,7.41]
["bitfinex","ETHUSD",1717429334405,2.21992253,3791.0,3790.8,7.51]
["bitfinex","ETHUSD",1717429335044,0.06629419,3791.0,3790.8,7.51]
["bitfinex","ETHUSD",1717429335252,2.3645,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429335410,3.76482735,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429335611,3.83110109,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429335849,3.00095999,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429336447,3.83110109,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429336621,4.80753039,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429336818,1.46660109,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429337036,0.63645999,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429337349,0.63651151,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429337656,0.06627374,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429338045,0.63651151,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429338230,1.18858183,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429338437,0.63651151,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429338844,2.77259587,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429339048,2.2023581,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429339244,5.82958937,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429339445,4.52364611,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429339847,1.29600501,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429340157,0.63651151,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429340675,1.46665261,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429342130,0.63651151,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429342329,1.46512441,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429343125,0.63651151,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429343325,1.64795691,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429343986,2.73415497,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429344328,2.73415896,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429345062,1.6479609,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429345437,3.02930204,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429345638,3.02950881,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429348233,1.6479609,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429349164,4.4941609,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429350640,4.73876352,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429350840,6.1521585,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429351448,4.73876352,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429351788,4.49422645,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429352087,3.92391914,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429352246,6.15218202,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429353231,4.73880514,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429353436,4.49426807,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429353637,7.49426807,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429353838,7.73880514,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429358240,9.39540582,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429358448,9.39539792,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429360356,7.73879724,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429361087,5.44259724,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429361274,2.19806017,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429361994,2.99206017,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429363476,4.37222929,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429365490,1.43061477,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429365798,2.53466735,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429366081,1.43061477,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429366495,1.41226664,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429366666,1.98247548,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429366860,1.43048258,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429367778,1.98248789,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429367980,2.77241439,3790.9,3790.8,2.4902]
["bitfinex","ETHUSD",1717429368509,2.77240377,3790.9,3790.8,2.4902]
["bitfinex","ETHUSD",1717429369214,2.20219493,3790.9,3790.8,2.4902]
["bitfinex","ETHUSD",1717429369414,2.77240377,3790.9,3790.8,2.4902]
["bitfinex","ETHUSD",1717429369707,2.20219493,3790.9,3790.8,2.4902]
["bitfinex","ETHUSD",1717429369894,2.77240377,3790.9,3790.8,2.4902]
["bitfinex","ETHUSD",1717429370096,2.20219493,3790.9,3790.8,2.4902]
["bitfinex","ETHUSD",1717429370394,0.61827905,3790.9,3790.8,2.4902]
["bitfinex","ETHUSD",1717429370612,2.20217036,3790.9,3790.8,3.003028]
["bitfinex","ETHUSD",1717429370799,2.22036592,3790.9,3790.8,3.003028]
["bitfinex","ETHUSD",1717429371308,2.77237123,3790.9,3790.8,3.003028]
["bitfinex","ETHUSD",1717429371487,2.20217036,3790.9,3790.8,2.4902]
["bitfinex","ETHUSD",1717429371688,2.77237123,3790.9,3790.8,2.4902]
["bitfinex","ETHUSD",1717429372007,2.20216923,3790.9,3790.8,2.4902]
["bitfinex","ETHUSD",1717429372509,2.77236969,3790.9,3790.8,2.4902]
["bitfinex","ETHUSD",1717429372708,2.20216923,3790.9,3790.8,2.4902]
["bitfinex","ETHUSD",1717429372929,2.77236969,3790.9,3790.8,3.003028]
["bitfinex","ETHUSD",1717429373145,2.20216923,3790.9,3790.8,3.003028]
["bitfinex","ETHUSD",1717429373445,0.61827905,3790.9,3790.8,4.32429377]
["bitfinex","ETHUSD",1717429373592,0.06627374,3790.9,3790.8,4.32429377]
["bitfinex","ETHUSD",1717429374113,0.55200531,3791.2,3790.9,2.63788]
["bitfinex","ETHUSD",1717429374276,0.55200531,3791.2,3791.1,2.63775]
["bitfinex","ETHUSD",1717429374478,0.55200531,3791.3,3791.2,2.4502]
["bitfinex","ETHUSD",1717429374780,1.58389018,3791.4,3791.2,2.4502]
["bitfinex","ETHUSD",1717429374781,2.13589549,3791.4,3791.2,2.4502]
["bitfinex","ETHUSD",1717429375003,0.55200531,3791.4,3791.2,2.4502]
["bitfinex","ETHUSD",1717429375184,0.55200531,3791.4,3791.2,3.16074332]
["bitfinex","ETHUSD",1717429375404,0.55200531,3791.3,3791.2,3.16074332]
["bitfinex","ETHUSD",1717429376420,0.61188325,3791.3,3791.2,3.16074332]
["bitfinex","ETHUSD",1717429377880,0.05987794,3791.3,3791.2,3.16074332]
["bitfinex","ETHUSD",1717429378608,0.61219447,3791.3,3791.2,3.16074332]
["bitfinex","ETHUSD",1717429380518,0.61219447,3791.3,3791.2,2.4502]
["bitfinex","ETHUSD",1717429380953,0.05987794,3791.3,3791.2,2.4502]
["bitfinex","ETHUSD",1717429383722,0.88791595,3791.3,3790.9,2.3112]
["bitfinex","ETHUSD",1717429383924,0.88791595,3791.3,3790.8,0.1]
["bitfinex","ETHUSD",1717429383925,0.55221996,3791.1,3790.8,0.1]
["bitfinex","ETHUSD",1717429384124,0.55221996,3791.0,3790.8,0.1]
["bitfinex","ETHUSD",1717429384298,0.61161611,3791.0,3790.8,0.1]
["bitfinex","ETHUSD",1717429384833,0.55221996,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429384986,0.61156437,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429385407,6.28360364,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429385615,7.60964295,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429385926,3.94194311,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429386111,3.63961189,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429386632,3.63963117,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429387529,1.73363117,3790.9,3790.8,2.5151]
["bitfinex","ETHUSD",1717429387702,0.05934441,3790.9,3790.8,2.5151]
["bitfinex","ETHUSD",1717429388033,0.05934441,3790.9,3790.8,3.83636577]
["bitfinex","ETHUSD",1717429388205,0.55225981,3791.2,3790.8,4.22000235]
["bitfinex","ETHUSD",1717429388416,0.05750595,3791.1,3791.0,2.63782]
["bitfinex","ETHUSD",1717429390397,0.05750595,3791.1,3791.0,3.95908577]
["bitfinex","ETHUSD",1717429390804,1.12239221,3791.3,3791.0,3.95908577]
["bitfinex","ETHUSD",1717429390805,0.55225981,3791.3,3791.0,3.95908577]
["bitfinex","ETHUSD",1717429391013,0.05768412,3791.2,3791.1,1.32126577]
["bitfinex","ETHUSD",1717429391219,0.55225981,3791.4,3791.1,2.007048]
["bitfinex","ETHUSD",1717429391500,0.0577382,3791.3,3791.1,2.007048]
["bitfinex","ETHUSD",1717429392930,2.70599416,3791.5,3791.1,2.007048]
["bitfinex","ETHUSD",1717429393143,0.05791345,3791.2,3791.1,2.007048]
["bitfinex","ETHUSD",1717429393365,2.70599416,3791.5,3791.1,2.007048]
["bitfinex","ETHUSD",1717429393366,2.13588797,3791.5,3791.1,2.007048]
["bitfinex","ETHUSD",1717429393567,0.05809138,3791.2,3791.1,2.007048]
["bitfinex","ETHUSD",1717429393765,0.57010619,3791.4,3791.1,2.007048]
["bitfinex","ETHUSD",1717429393957,0.05791121,3791.2,3791.1,2.007048]
["bitfinex","ETHUSD",1717429394163,0.57010619,3791.4,3791.1,2.007048]
["bitfinex","ETHUSD",1717429394335,0.05791121,3791.2,3791.1,2.007048]
["bitfinex","ETHUSD",1717429394667,0.05809138,3791.2,3791.1,2.007048]
["bitfinex","ETHUSD",1717429394871,2.15373313,3791.4,3791.1,2.007048]
["bitfinex","ETHUSD",1717429395168,2.15373313,3791.4,3791.2,0.4644868]
["bitfinex","ETHUSD",1717429395369,0.57010497,3791.3,3791.2,0.4644868]
["bitfinex","ETHUSD",1717429395536,0.57009958,3791.3,3791.2,0.4644868]
["bitfinex","ETHUSD",1717429396334,1.5836005,3791.4,3791.2,0.4644868]
["bitfinex","ETHUSD",1717429396535,0.57009607,3791.3,3791.2,0.4644868]
["bitfinex","ETHUSD",1717429397487,0.57010409,3791.3,3791.2,0.4644868]
["bitfinex","ETHUSD",1717429399591,2.15376991,3791.3,3791.1,1.32126577]
["bitfinex","ETHUSD",1717429399870,0.5701338,3791.2,3791.1,1.32126577]
["bitfinex","ETHUSD",1717429400089,1.3641338,3791.2,3791.1,1.32126577]
["bitfinex","ETHUSD",1717429400387,1.3641338,3791.2,3791.0,2.63782]
["bitfinex","ETHUSD",1717429400584,2.94778815,3791.2,3791.0,2.63782]
["bitfinex","ETHUSD",1717429400954,2.94778815,3791.2,3790.8,0.1]
["bitfinex","ETHUSD",1717429401138,0.794,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429401940,0.57015313,3791.0,3790.8,0.1]
["bitfinex","ETHUSD",1717429402245,1.58373195,3791.1,3790.8,0.1]
["bitfinex","ETHUSD",1717429402454,0.57016096,3791.0,3790.8,0.1]
["bitfinex","ETHUSD",1717429402650,1.58373195,3791.1,3790.8,0.1]
["bitfinex","ETHUSD",1717429402857,0.57015849,3791.0,3790.8,0.1]
["bitfinex","ETHUSD",1717429403177,1.58373195,3791.1,3790.8,0.1]
["bitfinex","ETHUSD",1717429403414,2.15388564,3791.0,3790.8,0.1]
["bitfinex","ETHUSD",1717429403679,1.58373195,3791.0,3790.8,0.1]
["bitfinex","ETHUSD",1717429403880,2.13599176,3791.1,3790.8,0.1]
["bitfinex","ETHUSD",1717429404081,0.57015987,3791.0,3790.8,0.1]
["bitfinex","ETHUSD",1717429404383,2.13599176,3791.1,3790.8,0.1]
["bitfinex","ETHUSD",1717429404579,0.57015765,3791.0,3790.8,0.1]
["bitfinex","ETHUSD",1717429404885,2.13599176,3791.1,3790.8,0.1]
["bitfinex","ETHUSD",1717429405093,0.57015493,3791.0,3790.8,0.1]
["bitfinex","ETHUSD",1717429405383,2.13599176,3791.1,3790.8,0.1]
["bitfinex","ETHUSD",1717429405584,0.57015399,3791.0,3790.8,0.1]
["bitfinex","ETHUSD",1717429405734,2.13599176,3791.1,3790.8,0.1]
["bitfinex","ETHUSD",1717429406333,0.62456442,3791.0,3790.8,0.1]
["bitfinex","ETHUSD",1717429406537,0.60667152,3791.0,3790.8,0.1]
["bitfinex","ETHUSD",1717429407450,0.05441171,3791.0,3790.8,0.1]
["bitfinex","ETHUSD",1717429407868,0.60667152,3791.0,3790.8,0.1]
["bitfinex","ETHUSD",1717429408590,0.05441171,3791.0,3790.8,0.1]
["bitfinex","ETHUSD",1717429408791,0.60667152,3791.0,3790.8,0.1]
["bitfinex","ETHUSD",1717429409546,0.55225981,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429409951,0.60640768,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429411253,0.05414787,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429413678,0.05414787,3790.9,3790.8,1.99506977]
["bitfinex","ETHUSD",1717429413992,0.05414787,3790.9,3790.8,4.35496977]
["bitfinex","ETHUSD",1717429414308,0.55321412,3791.1,3790.9,2.63789]
["bitfinex","ETHUSD",1717429414464,0.55321412,3791.0,3790.9,3.95915577]
["bitfinex","ETHUSD",1717429414804,0.55321412,3791.0,3790.9,4.95844175]
["bitfinex","ETHUSD",1717429414967,0.55321412,3791.1,3790.9,4.95844175]
["bitfinex","ETHUSD",1717429416715,0.55321412,3791.0,3790.9,4.95844175]
["bitfinex","ETHUSD",1717429418932,0.55321412,3791.1,3790.9,4.95844175]
["bitfinex","ETHUSD",1717429419233,0.55321412,3791.1,3791.0,1.32126577]
["bitfinex","ETHUSD",1717429419414,0.57011194,3791.1,3791.0,3.95908577]
["bitfinex","ETHUSD",1717429420200,2.98227981,3791.1,3791.0,3.95908577]
["bitfinex","ETHUSD",1717429420417,0.57011194,3791.1,3791.0,3.95908577]
["bitfinex","ETHUSD",1717429420783,0.57011194,3791.1,3791.0,2.63782]
["bitfinex","ETHUSD",1717429421520,0.57011194,3791.1,3790.8,0.1]
["bitfinex","ETHUSD",1717429421521,1.72807706,3791.1,3790.8,0.1]
["bitfinex","ETHUSD",1717429421726,2.9840525,3791.0,3790.8,0.1]
["bitfinex","ETHUSD",1717429421922,2.9840525,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429422220,3.03784511,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429422424,1.45405221,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429422583,0.62390455,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429422784,1.45405221,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429422999,3.03784511,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429423633,3.037915,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429424876,3.03793922,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429425167,3.83193922,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429425382,1.4179688,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429426891,2.52204404,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429427441,1.41799146,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429428527,2.52204404,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429429353,3.83196872,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429429584,3.03796872,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429430987,2.20787877,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429431353,3.03800062,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429431550,1.45411331,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429431972,0.05379261,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429432360,1.45406355,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429432765,0.88391446,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429433391,1.45407099,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429433747,0.88391446,3790.9,3790.8,5.15116977]
["bitfinex","ETHUSD",1717429433952,0.05379261,3790.9,3790.8,4.35716977]
["bitfinex","ETHUSD",1717429434392,0.83012185,3791.3,3790.8,4.35716977]
["bitfinex","ETHUSD",1717429434393,0.55360252,3791.0,3790.9,2.63788]
["bitfinex","ETHUSD",1717429434684,0.55360252,3791.0,3790.9,3.95914577]
["bitfinex","ETHUSD",1717429435017,0.55360252,3791.1,3790.9,4.77856349]
["bitfinex","ETHUSD",1717429435155,0.55360252,3791.1,3791.0,1.32126577]
["bitfinex","ETHUSD",1717429436184,0.60583553,3791.1,3791.0,1.32126577]
["bitfinex","ETHUSD",1717429437352,0.05223301,3791.1,3791.0,1.32126577]
["bitfinex","ETHUSD",1717429437879,0.60574914,3791.1,3791.0,1.32126577]
["bitfinex","ETHUSD",1717429438247,0.05223301,3791.1,3791.0,1.32126577]
["bitfinex","ETHUSD",1717429439167,0.84623301,3791.1,3790.9,2.63788]
["bitfinex","ETHUSD",1717429439485,0.83012185,3791.0,3790.9,2.63788]
["bitfinex","ETHUSD",1717429439988,0.88241596,3791.0,3790.9,2.63788]
["bitfinex","ETHUSD",1717429440499,2.20610021,3791.0,3790.8,0.1]
["bitfinex","ETHUSD",1717429440704,1.62436952,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429440911,1.67629711,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429441853,1.41610986,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429442053,1.92127419,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429443299,3.30490759,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429443593,1.12727419,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429443797,1.92127419,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429445468,3.30483986,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429445875,1.92127419,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429446779,4.21417419,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429450208,4.21427548,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429450909,4.76427548,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429451292,6.42365775,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429451491,4.76427548,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429452011,6.42312112,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429452567,5.00907982,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429452781,4.76427548,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429452976,6.42312112,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429453184,5.00907982,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429453469,4.76427548,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429454902,1.12737548,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429455104,1.41621115,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429455947,4.23211115,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429456401,5.89095679,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429457537,4.47666569,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429457728,4.23211115,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429458104,5.40091932,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429458307,5.64547386,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429458839,4.85147386,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429459020,5.40091932,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429459347,5.64547386,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429459546,8.64547386,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429461102,9.96673963,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429463564,9.9668332,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429464955,9.96684932,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429466147,11.89877074,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429466353,9.96684932,3790.9,3790.8,0.1]
["bitfinex","ETHUSD",1717429466725,2.4719,3790.4,3789.3,2.2933]
["bitfinex","ETHUSD",1717429467052,0.794,3789.4,3789.3,2.2933]
["bitfinex","ETHUSD",1717429467420,0.8424422,3789.4,3789.3,2.2933]
["bitfinex","ETHUSD",1717429469074,0.8424422,3789.4,3788.9,5.11103]
["bitfinex","ETHUSD",1717429469277,0.794,3789.1,3788.9,5.11103]
["bitfinex","ETHUSD",1717429469778,0.04814485,3789.0,3788.9,5.11103]
["bitfinex","ETHUSD",1717429472094,0.04814485,3789.0,3788.9,2.4718]
["bitfinex","ETHUSD",1717429473440,0.04814485,3789.0,3788.6,5.2752]
["bitfinex","ETHUSD",1717429473642,0.794,3788.7,3788.6,3.59646577]
["bitfinex","ETHUSD",1717429474095,0.794,3788.7,3788.6,2.2752]
["bitfinex","ETHUSD",1717429474391,0.84195053,3788.7,3788.6,2.2752]
["bitfinex","ETHUSD",1717429475401,0.04795053,3788.7,3788.6,2.2752]
["bitfinex","ETHUSD",1717429475569,0.794,3788.8,3788.6,2.2752]
["bitfinex","ETHUSD",1717429475886,0.04795053,3788.7,3788.6,2.2752]
["bitfinex","ETHUSD",1717429476296,0.794,3788.8,3788.6,2.2752]
["bitfinex","ETHUSD",1717429476458,0.04785386,3788.7,3788.6,2.2752]
["bitfinex","ETHUSD",1717429476886,0.794,3788.8,3788.6,2.2752]
["bitfinex","ETHUSD",1717429477198,0.04785386,3788.7,3788.6,2.2752]
["bitfinex","ETHUSD",1717429477403,0.794,3788.8,3788.6,2.2752]
["bitfinex","ETHUSD",1717429477561,2.1551294,3789.2,3788.7,2.411]
["bitfinex","ETHUSD",1717429477760,2.63902,3789.3,3788.7,2.411]
["bitfinex","ETHUSD",1717429477761,0.794,3789.0,3788.7,2.411]
["bitfinex","ETHUSD",1717429478106,1.58461856,3789.4,3789.0,2.63921]
["bitfinex","ETHUSD",1717429478255,2.37861856,3789.5,3789.1,2.3954]
["bitfinex","ETHUSD",1717429478456,0.794,3789.5,3789.1,2.3954]
["bitfinex","ETHUSD",1717429479310,0.794,3789.3,3789.1,2.3954]
["bitfinex","ETHUSD",1717429480429,0.744,3789.3,3789.1,2.3954]
["bitfinex","ETHUSD",1717429480576,0.744,3789.3,3788.7,2.2976]
["bitfinex","ETHUSD",1717429480894,1.58461856,3789.3,3788.7,2.2976]
["bitfinex","ETHUSD",1717429481098,0.794,3789.0,3788.7,2.791304]
["bitfinex","ETHUSD",1717429481401,0.04805924,3788.9,3788.7,2.791304]
["bitfinex","ETHUSD",1717429481567,0.794,3788.8,3788.7,2.791304]
["bitfinex","ETHUSD",1717429481768,0.84200742,3788.8,3788.7,2.2976]
["bitfinex","ETHUSD",1717429482070,0.04800742,3788.8,3788.7,2.2976]
["bitfinex","ETHUSD",1717429482414,1.58461856,3789.2,3788.7,2.2976]
["bitfinex","ETHUSD",1717429482718,0.04792954,3788.8,3788.7,2.2976]
["bitfinex","ETHUSD",1717429482916,1.58461856,3789.2,3788.7,2.2976]
["bitfinex","ETHUSD",1717429483103,0.04792954,3788.8,3788.7,2.2976]
["bitfinex","ETHUSD",1717429483410,0.04810987,3788.8,3788.7,2.2976]
["bitfinex","ETHUSD",1717429483773,0.04792954,3788.8,3788.7,2.2976]
["bitfinex","ETHUSD",1717429483947,2.15502815,3789.1,3788.7,2.2976]
["bitfinex","ETHUSD",1717429484130,0.04803317,3789.0,3788.7,2.2976]
["bitfinex","ETHUSD",1717429485039,1.58461856,3789.1,3788.7,2.2976]
["bitfinex","ETHUSD",1717429485254,0.04816169,3788.9,3788.7,2.2976]
["bitfinex","ETHUSD",1717429485457,2.15502815,3789.1,3788.7,2.2976]
["bitfinex","ETHUSD",1717429485648,0.04810987,3788.8,3788.7,2.2976]
["bitfinex","ETHUSD",1717429485850,0.57040959,3789.1,3788.7,2.2976]
["bitfinex","ETHUSD",1717429486048,0.0479579,3788.8,3788.7,2.2976]
["bitfinex","ETHUSD",1717429486240,2.15502815,3789.1,3788.7,2.791304]
["bitfinex","ETHUSD",1717429486444,0.55184999,3789.2,3788.7,2.791304]
["bitfinex","ETHUSD",1717429486445,0.04813823,3788.8,3788.7,2.791304]
["bitfinex","ETHUSD",1717429486640,0.57047055,3789.1,3788.7,2.791304]
["bitfinex","ETHUSD",1717429486875,0.04813823,3788.8,3788.7,2.791304]
["bitfinex","ETHUSD",1717429487073,2.15508911,3789.1,3788.7,2.791304]
["bitfinex","ETHUSD",1717429487245,0.0479579,3788.8,3788.7,2.791304]
["bitfinex","ETHUSD",1717429487571,0.04799799,3788.8,3788.7,2.791304]
["bitfinex","ETHUSD",1717429487736,1.58461856,3789.2,3788.7,2.791304]
["bitfinex","ETHUSD",1717429487939,0.61879398,3789.1,3788.7,2.791304]
["bitfinex","ETHUSD",1717429488574,0.57047916,3789.0,3788.7,2.791304]
["bitfinex","ETHUSD",1717429488790,0.04804981,3788.9,3788.7,2.791304]
["bitfinex","ETHUSD",1717429489134,1.58461856,3789.1,3788.7,2.791304]
["bitfinex","ETHUSD",1717429489335,0.61857885,3789.0,3788.7,2.791304]
["bitfinex","ETHUSD",1717429490081,0.61857885,3789.0,3788.7,2.2976]
["bitfinex","ETHUSD",1717429490229,0.61857885,3789.0,3788.4,2.3084]
["bitfinex","ETHUSD",1717429490230,2.20319741,3789.0,3788.4,2.3084]
["bitfinex","ETHUSD",1717429490436,2.15513457,3788.9,3788.5,1.32126577]
["bitfinex","ETHUSD",1717429490634,0.57051601,3788.8,3788.5,1.32126577]
["bitfinex","ETHUSD",1717429490831,1.63279218,3788.8,3788.5,1.32126577]
["bitfinex","ETHUSD",1717429491262,0.04817362,3788.8,3788.5,1.32126577]
["bitfinex","ETHUSD",1717429491461,1.63279218,3788.8,3788.5,1.32126577]
["bitfinex","ETHUSD",1717429492475,0.04817362,3788.8,3788.5,1.32126577]
["bitfinex","ETHUSD",1717429492978,1.63279218,3788.8,3788.5,1.32126577]
["bitfinex","ETHUSD",1717429493866,0.57053093,3788.7,3788.5,1.32126577]
["bitfinex","ETHUSD",1717429494066,1.63298487,3788.8,3788.5,1.32126577]
["bitfinex","ETHUSD",1717429494379,2.15534328,3788.7,3788.5,1.32126577]
["bitfinex","ETHUSD",1717429494600,0.04780218,3788.6,3788.5,1.32126577]
["bitfinex","ETHUSD",1717429495585,1.58481125,3788.9,3788.5,1.32126577]
["bitfinex","ETHUSD",1717429495789,0.6183998,3788.8,3788.5,1.32126577]
["bitfinex","ETHUSD",1717429495975,0.57049397,3788.7,3788.6,4.95659]
["bitfinex","ETHUSD",1717429496169,0.61845273,3788.7,3788.6,6.27785577]
["bitfinex","ETHUSD",1717429496496,0.04795876,3788.7,3788.6,6.27785577]
["bitfinex","ETHUSD",1717429497005,0.04790918,3788.7,3788.6,6.27785577]
["bitfinex","ETHUSD",1717429497299,1.58481125,3789.0,3788.6,6.96833501]
["bitfinex","ETHUSD",1717429497454,0.04772435,3788.7,3788.6,5.64706924]
["bitfinex","ETHUSD",1717429497654,2.15527621,3788.9,3788.6,5.64706924]
["bitfinex","ETHUSD",1717429497854,0.04790469,3788.7,3788.6,5.64706924]
["bitfinex","ETHUSD",1717429498101,0.57047843,3788.8,3788.6,5.64706924]
["bitfinex","ETHUSD",1717429498300,0.04754399,3788.7,3788.6,6.27785577]
["bitfinex","ETHUSD",1717429498803,1.58457226,3789.0,3788.6,6.27785577]
["bitfinex","ETHUSD",1717429498955,1.58457226,3789.0,3788.7,1.32126577]
["bitfinex","ETHUSD",1717429498956,1.63240025,3788.9,3788.7,1.32126577]
["bitfinex","ETHUSD",1717429499260,0.57046703,3788.8,3788.7,1.32126577]
["bitfinex","ETHUSD",1717429499616,0.6182432,3788.8,3788.7,1.32126577]
["bitfinex","ETHUSD",1717429499941,2.20281546,3788.8,3788.7,1.32126577]
["bitfinex","ETHUSD",1717429500110,2.20296398,3788.8,3788.7,1.32126577]
["bitfinex","ETHUSD",1717429500946,2.75481397,3788.8,3788.7,1.32126577]
["bitfinex","ETHUSD",1717429501914,0.61826706,3788.8,3788.7,1.32126577]
["bitfinex","ETHUSD",1717429502310,1.44604205,3788.8,3788.6,4.95659]
["bitfinex","ETHUSD",1717429502563,2.15527472,3788.7,3788.3,2.4298]
["bitfinex","ETHUSD",1717429502762,2.70849616,3788.6,3788.4,1.32126577]
["bitfinex","ETHUSD",1717429503066,0.57049089,3788.5,3788.3,2.4298]
["bitfinex","ETHUSD",1717429503365,0.55321273,3788.5,3788.3,3.75106577]
["bitfinex","ETHUSD",1717429503523,0.04756888,3788.4,3788.3,3.75106577]
["bitfinex","ETHUSD",1717429504176,2.93303691,3788.6,3788.3,3.75106577]
["bitfinex","ETHUSD",1717429504466,0.04768793,3788.4,3788.3,3.75106577]
["bitfinex","ETHUSD",1717429504759,0.04750758,3788.4,3788.3,3.75106577]
["bitfinex","ETHUSD",1717429504973,0.55321273,3788.6,3788.3,3.75106577]
["bitfinex","ETHUSD",1717429505142,0.04768793,3788.4,3788.3,3.75106577]
["bitfinex","ETHUSD",1717429505346,0.55321273,3788.7,3788.4,5.02783]
["bitfinex","ETHUSD",1717429505580,0.04779157,3788.6,3788.5,4.75582577]
["bitfinex","ETHUSD",1717429505898,1.58482418,3788.9,3788.7,2.63942]
["bitfinex","ETHUSD",1717429505899,0.55321273,3788.9,3788.7,2.63942]
["bitfinex","ETHUSD",1717429506191,0.55321273,3789.1,3788.9,2.63928]
["bitfinex","ETHUSD",1717429506326,0.55321273,3789.1,3789.0,1.32126577]
["bitfinex","ETHUSD",1717429507371,0.82777499,3789.2,3789.0,1.32126577]
["bitfinex","ETHUSD",1717429507668,0.5704402,3789.1,3789.0,1.32126577]
["bitfinex","ETHUSD",1717429507832,1.12385469,3789.1,3789.0,1.32126577]
["bitfinex","ETHUSD",1717429508032,0.55341449,3789.1,3789.0,1.32126577]
["bitfinex","ETHUSD",1717429508263,2.41259917,3789.2,3788.9,2.63928]
["bitfinex","ETHUSD",1717429508574,2.41242738,3789.0,3788.6,2.3882]
["bitfinex","ETHUSD",1717429508741,2.41242738,3789.0,3788.7,1.32126577]
["bitfinex","ETHUSD",1717429508742,0.55351413,3788.8,3788.7,1.32126577]
["bitfinex","ETHUSD",1717429508934,2.41242738,3788.9,3788.7,1.32126577]
["bitfinex","ETHUSD",1717429509129,0.55352833,3788.8,3788.7,4.32126577]
["bitfinex","ETHUSD",1717429509369,2.41242738,3788.9,3788.7,4.32126577]
["bitfinex","ETHUSD",1717429510231,0.82777499,3788.9,3788.7,4.32126577]
["bitfinex","ETHUSD",1717429510433,0.57049345,3788.8,3788.7,4.32126577]
["bitfinex","ETHUSD",1717429511368,0.04634631,3788.8,3788.7,4.32126577]
["bitfinex","ETHUSD",1717429511875,1.44461465,3788.8,3788.7,4.32126577]
["bitfinex","ETHUSD",1717429512369,0.61683966,3788.8,3788.7,4.32126577]
["bitfinex","ETHUSD",1717429512571,0.04634631,3788.8,3788.7,4.32126577]
["bitfinex","ETHUSD",1717429513373,0.8741213,3788.8,3788.7,4.32126577]
["bitfinex","ETHUSD",1717429513671,1.44461369,3788.8,3788.7,4.32126577]
["bitfinex","ETHUSD",1717429514078,0.8741213,3788.8,3788.7,4.32126577]
["bitfinex","ETHUSD",1717429514437,1.44461113,3788.8,3788.7,4.32126577]
["bitfinex","ETHUSD",1717429514835,0.60022311,3788.8,3788.7,4.78678786]
["bitfinex","ETHUSD",1717429516854,0.04634631,3788.8,3788.7,4.78678786]
["bitfinex","ETHUSD",1717429521589,0.60022311,3788.8,3788.7,4.78678786]
["bitfinex","ETHUSD",1717429522089,0.04634631,3788.8,3788.7,4.78678786]
["bitfinex","ETHUSD",1717429522410,0.6001797,3788.8,3788.7,4.78678786]
["bitfinex","ETHUSD",1717429523990,0.04634631,3788.8,3788.7,4.78678786]
["bitfinex","ETHUSD",1717429525993,0.04634631,3788.8,3788.7,7.87108786]
["bitfinex","ETHUSD",1717429526729,0.55383339,3789.2,3788.7,7.87108786]
["bitfinex","ETHUSD",1717429527036,0.82777499,3789.3,3789.1,2.63914]
["bitfinex","ETHUSD",1717429527204,0.82777499,3789.3,3789.2,1.32126577]
["bitfinex","ETHUSD",1717429528031,1.62277499,3789.4,3789.3,2.639]
["bitfinex","ETHUSD",1717429528236,2.19316399,3789.4,3789.3,3.96026577]
["bitfinex","ETHUSD",1717429529049,1.62277499,3789.4,3789.3,3.96026577]
["bitfinex","ETHUSD",1717429529333,0.82777499,3789.4,3789.3,3.96026577]
["bitfinex","ETHUSD",1717429532457,1.25888223,3789.4,3789.0,2.63921]
["bitfinex","ETHUSD",1717429532664,1.34852263,3789.1,3789.0,2.63921]
["bitfinex","ETHUSD",1717429532862,0.795,3789.1,3789.0,2.63921]
["bitfinex","ETHUSD",1717429533175,1.62528395,3789.1,3789.0,2.63921]
["bitfinex","ETHUSD",1717429533470,1.62528395,3789.1,3788.7,5.63942]
["bitfinex","ETHUSD",1717429533471,0.795,3789.1,3788.7,5.63942]
["bitfinex","ETHUSD",1717429533770,0.55353645,3789.0,3788.8,1.32126577]
["bitfinex","ETHUSD",1717429533987,0.06833508,3788.9,3788.8,4.32126577]
["bitfinex","ETHUSD",1717429534294,0.55353645,3789.0,3788.8,4.32126577]
["bitfinex","ETHUSD",1717429534648,0.06815712,3788.9,3788.8,4.32126577]
["bitfinex","ETHUSD",1717429535384,0.06815712,3788.9,3788.8,5.75833435]
["bitfinex","ETHUSD",1717429537064,0.62169357,3788.9,3788.8,4.32126577]
["bitfinex","ETHUSD",1717429537973,0.06815712,3788.9,3788.8,4.32126577]
["bitfinex","ETHUSD",1717429538374,0.62169357,3788.9,3788.8,4.32126577]
["bitfinex","ETHUSD",1717429539010,0.06815712,3788.9,3788.8,4.32126577]
["bitfinex","ETHUSD",1717429539209,0.62169357,3788.9,3788.8,4.32126577]
["bitfinex","ETHUSD",1717429540207,0.62169357,3788.9,3788.8,3.0]
["bitfinex","ETHUSD",1717429540374,1.41669357,3788.9,3788.7,2.63942]
["bitfinex","ETHUSD",1717429540571,3.27786406,3788.9,3788.7,3.96068577]
["bitfinex","ETHUSD",1717429540986,0.57049579,3788.8,3788.7,3.96068577]
["bitfinex","ETHUSD",1717429541190,0.63609793,3788.8,3788.7,2.63942]
["bitfinex","ETHUSD",1717429542388,0.57049579,3788.8,3788.7,2.63942]
["bitfinex","ETHUSD",1717429542597,3.20970694,3788.9,3788.7,2.63942]
["bitfinex","ETHUSD",1717429542814,0.06555893,3788.8,3788.7,2.63942]
["bitfinex","ETHUSD",1717429542991,1.4663458,3788.8,3788.7,2.63942]
["bitfinex","ETHUSD",1717429543379,1.4663458,3788.8,3788.4,2.63963]
["bitfinex","ETHUSD",1717429543720,0.553724,3788.6,3788.5,4.32126577]
["bitfinex","ETHUSD",1717429544119,0.61918066,3788.6,3788.5,4.32126577]
["bitfinex","ETHUSD",1717429545317,0.61918066,3788.6,3788.4,2.63963]
["bitfinex","ETHUSD",1717429545523,0.55371559,3788.5,3788.4,3.96089577]
["bitfinex","ETHUSD",1717429545825,0.61909064,3788.5,3788.4,6.96089577]
["bitfinex","ETHUSD",1717429546208,0.61909064,3788.5,3788.4,9.41349577]
["bitfinex","ETHUSD",1717429546385,0.06537505,3788.5,3788.4,9.41349577]
["bitfinex","ETHUSD",1717429546585,1.58442299,3789.2,3788.9,2.63928]
["bitfinex","ETHUSD",1717429546586,0.55371559,3789.0,3788.9,2.63928]
["bitfinex","ETHUSD",1717429546819,0.06327935,3789.0,3788.9,3.96054577]
["bitfinex","ETHUSD",1717429547027,0.61699494,3789.0,3788.9,3.96054577]
["bitfinex","ETHUSD",1717429547326,0.06327935,3789.0,3788.9,3.96054577]
["bitfinex","ETHUSD",1717429547637,0.61699494,3789.0,3788.9,3.96054577]
["bitfinex","ETHUSD",1717429547986,0.06327935,3789.0,3788.9,3.96054577]
["bitfinex","ETHUSD",1717429548183,0.61699494,3789.0,3788.9,3.96054577]
["bitfinex","ETHUSD",1717429549017,0.06327935,3789.0,3788.9,3.96054577]
["bitfinex","ETHUSD",1717429550321,0.61699494,3789.0,3788.9,3.96054577]
["bitfinex","ETHUSD",1717429551058,0.06327935,3789.0,3788.9,3.96054577]
["bitfinex","ETHUSD",1717429551490,0.61699494,3789.0,3788.9,3.96054577]
["bitfinex","ETHUSD",1717429552457,0.06327935,3789.0,3788.9,3.96054577]
["bitfinex","ETHUSD",1717429553559,0.61699494,3789.0,3788.9,3.96054577]
["bitfinex","ETHUSD",1717429554260,0.06327935,3789.0,3788.9,3.96054577]
["bitfinex","ETHUSD",1717429555855,0.06327935,3789.0,3788.9,4.35660035]
["bitfinex","ETHUSD",1717429556185,0.06327935,3789.0,3788.9,9.80340035]
["bitfinex","ETHUSD",1717429556384,0.55371559,3789.2,3788.9,9.80340035]
["bitfinex","ETHUSD",1717429556586,0.55371559,3789.2,3789.1,2.63914]
["bitfinex","ETHUSD",1717429556789,0.55371559,3789.2,3789.1,3.96040577]
["bitfinex","ETHUSD",1717429557081,0.55371559,3789.3,3789.1,4.94073181]
["bitfinex","ETHUSD",1717429557294,0.55371559,3789.3,3789.2,1.32126577]
["bitfinex","ETHUSD",1717429558190,0.83028395,3789.4,3789.3,2.639]
["bitfinex","ETHUSD",1717429558495,3.25856931,3789.5,3789.3,2.639]
["bitfinex","ETHUSD",1717429558799,1.10369999,3789.5,3789.3,2.639]
["bitfinex","ETHUSD",1717429558947,0.83055505,3789.4,3789.3,2.639]
["bitfinex","ETHUSD",1717429559149,1.89869999,3789.5,3789.3,2.639]
["bitfinex","ETHUSD",1717429559378,0.83055502,3789.4,3789.3,2.639]
["bitfinex","ETHUSD",1717429559949,3.21495502,3789.4,3789.3,2.639]
["bitfinex","ETHUSD",1717429560154,3.1794,3789.4,3789.3,2.639]
["bitfinex","ETHUSD",1717429560352,6.43800274,3789.4,3788.9,5.63922]
["bitfinex","ETHUSD",1717429560558,0.795,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429560968,2.9499962,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429561376,2.19613827,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429562859,2.19612153,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429565007,1.62565736,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429565519,2.19612561,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429566830,2.95009095,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429567328,2.15509095,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429567469,0.83057799,3789.1,3788.9,2.63922]
["bitfinex","ETHUSD",1717429568707,0.83057799,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429569096,1.40104762,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429569479,2.15512462,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429569998,1.40107832,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429570201,2.19607832,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429570412,2.95012462,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429570910,4.05382461,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429571108,2.95012462,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429571412,3.01259263,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429571991,4.11629262,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429572632,1.961168,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429572938,3.01257751,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429573596,3.84317801,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429573801,2.25853867,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429573984,3.01257751,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429575619,2.21757751,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429575816,3.04820551,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429576017,1.46356617,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429576220,3.04820551,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429576433,2.21757751,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429576932,3.04823058,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429577487,1.46359124,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429578220,3.04823058,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429578383,2.21757751,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429579053,1.46366616,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429579510,2.21757751,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429581406,3.04829621,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429581723,3.84329621,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429581890,2.25865687,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429582222,3.01257751,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429582882,0.85746801,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429583228,3.01257875,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429585989,1.4279385,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429586534,2.53163849,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429586942,1.4279385,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429590259,2.53163849,3789.0,3788.9,2.63922]
["bitfinex","ETHUSD",1717429592761,5.41757063,3789.0,3788.4,3.0]
["bitfinex","ETHUSD",1717429592959,0.795,3788.6,3788.4,3.0]
["bitfinex","ETHUSD",1717429593357,0.61104805,3788.5,3788.4,3.0]
["bitfinex","ETHUSD",1717429598059,0.0571196,3788.5,3788.4,3.0]
["bitfinex","ETHUSD",1717429600384,0.61104805,3788.5,3788.4,3.0]
["bitfinex","ETHUSD",1717429603076,0.0571196,3788.5,3788.4,3.0]
["bitfinex","ETHUSD",1717429603378,0.61114965,3788.5,3788.4,3.0]
["bitfinex","ETHUSD",1717429604191,0.0571196,3788.5,3788.4,3.0]
["bitfinex","ETHUSD",1717429604397,0.88801228,3788.5,3788.4,3.0]
["bitfinex","ETHUSD",1717429605078,0.0571196,3788.5,3788.4,3.0]
["bitfinex","ETHUSD",1717429605414,0.88839304,3788.5,3788.4,3.0]
["bitfinex","ETHUSD",1717429605582,0.0571196,3788.5,3788.4,3.0]
["bitfinex","ETHUSD",1717429606406,0.88833318,3788.5,3788.4,3.0]
["bitfinex","ETHUSD",1717429607923,0.0571196,3788.5,3788.4,3.0]
["bitfinex","ETHUSD",1717429609114,0.88823674,3788.5,3788.3,2.63964]
["bitfinex","ETHUSD",1717429609531,0.83111714,3788.4,3788.3,2.63964]
["bitfinex","ETHUSD",1717429609702,0.83111714,3788.4,3788.3,5.63964]
["bitfinex","ETHUSD",1717429609901,0.88437035,3788.4,3788.3,5.63964]
["bitfinex","ETHUSD",1717429610101,0.05325321,3788.4,3788.3,5.63964]
["bitfinex","ETHUSD",1717429611848,1.32116004,3788.4,3788.0,2.6399]
["bitfinex","ETHUSD",1717429612051,1.32116004,3788.4,3787.7,7.41]
["bitfinex","ETHUSD",1717429612052,0.795,3788.0,3787.7,7.41]
["bitfinex","ETHUSD",1717429612218,0.795,3787.8,3787.6,2.64014]
["bitfinex","ETHUSD",1717429612418,1.62606935,3787.8,3787.6,2.64014]
["bitfinex","ETHUSD",1717429612627,0.05127984,3787.7,3787.6,2.64014]
["bitfinex","ETHUSD",1717429613042,1.34899987,3787.8,3787.6,2.64014]
["bitfinex","ETHUSD",1717429613269,0.05077644,3787.7,3787.6,2.64014]
["bitfinex","ETHUSD",1717429613467,0.55399987,3787.7,3787.6,5.64014]
["bitfinex","ETHUSD",1717429613624,0.60488597,3787.7,3787.6,5.64014]
["bitfinex","ETHUSD",1717429614953,0.0508861,3787.7,3787.6,5.64014]
["bitfinex","ETHUSD",1717429615475,0.73693772,3787.7,3787.2,2.64043]
["bitfinex","ETHUSD",1717429615680,0.73693772,3787.7,3786.6,1.056831]
["bitfinex","ETHUSD",1717429615681,0.795,3787.4,3786.6,1.056831]
["bitfinex","ETHUSD",1717429615882,0.55361762,3787.2,3786.7,2.4977]
["bitfinex","ETHUSD",1717429616183,0.55361762,3787.0,3786.8,2.64071]
["bitfinex","ETHUSD",1717429616480,0.05054694,3787.1,3786.3,2.64103]
["bitfinex","ETHUSD",1717429616481,0.0503215,3786.9,3786.3,2.64103]
["bitfinex","ETHUSD",1717429616703,0.8453215,3786.9,3786.4,1.32126577]
["bitfinex","ETHUSD",1717429616982,0.795,3786.7,3786.4,1.32126577]
["bitfinex","ETHUSD",1717429617484,0.05017315,3786.6,3786.3,2.64103]
["bitfinex","ETHUSD",1717429617649,0.05017315,3786.6,3786.3,3.96229577]
["bitfinex","ETHUSD",1717429618363,0.795,3786.8,3786.3,3.96229577]
["bitfinex","ETHUSD",1717429618565,0.0502248,3786.5,3786.3,3.96229577]
["bitfinex","ETHUSD",1717429618748,0.795,3786.6,3786.3,3.96229577]
["bitfinex","ETHUSD",1717429619082,0.795,3786.6,3785.7,4.200513]
["bitfinex","ETHUSD",1717429619083,0.84517362,3786.4,3785.9,5.64136]
["bitfinex","ETHUSD",1717429619320,0.13486176,3786.6,3785.9,5.64136]
["bitfinex","ETHUSD",1717429619321,0.795,3786.1,3785.9,6.96262577]
["bitfinex","ETHUSD",1717429619521,0.795,3786.1,3785.9,3.96262577]
["bitfinex","ETHUSD",1717429621300,0.05030477,3786.0,3785.9,3.96262577]
["bitfinex","ETHUSD",1717429621711,0.795,3786.2,3785.9,3.96262577]
["bitfinex","ETHUSD",1717429621957,0.05035236,3786.1,3785.9,3.96262577]
["bitfinex","ETHUSD",1717429622443,0.795,3786.2,3785.9,3.96262577]
["bitfinex","ETHUSD",1717429623698,0.795,3786.2,3785.9,2.64136]
["bitfinex","ETHUSD",1717429623901,0.795,3786.0,3785.4,0.41357126]
["bitfinex","ETHUSD",1717429624095,0.795,3786.0,3784.3,5.07093]
["bitfinex","ETHUSD",1717429624096,0.795,3785.6,3785.0,2.64199]
["bitfinex","ETHUSD",1717429624325,0.795,3785.3,3785.0,2.64199]
["bitfinex","ETHUSD",1717429625549,2.4362,3785.9,3785.0,2.64199]
["bitfinex","ETHUSD",1717429625749,0.795,3785.4,3785.0,2.64199]
["bitfinex","ETHUSD",1717429626755,0.795,3785.2,3785.0,2.64199]
["bitfinex","ETHUSD",1717429628245,0.795,3785.2,3784.6,5.64226]
["bitfinex","ETHUSD",1717429628547,5.07761,3785.9,3784.6,2.64226]
["bitfinex","ETHUSD",1717429628548,0.795,3784.9,3784.6,2.64226]
["bitfinex","ETHUSD",1717429629134,0.795,3785.1,3784.6,2.64226]
["bitfinex","ETHUSD",1717429629310,0.795,3785.3,3784.9,2.64204]
["bitfinex","ETHUSD",1717429629506,0.0483812,3785.2,3784.9,2.64204]
["bitfinex","ETHUSD",1717429629738,0.795,3785.3,3784.9,2.64204]
["bitfinex","ETHUSD",1717429629922,0.04837887,3785.2,3784.9,2.64204]
["bitfinex","ETHUSD",1717429630119,0.04837887,3785.2,3784.9,3.03837058]
["bitfinex","ETHUSD",1717429630320,0.795,3785.0,3784.9,2.64204]
["bitfinex","ETHUSD",1717429631346,0.795,3785.0,3784.5,2.64232]
["bitfinex","ETHUSD",1717429631518,0.795,3784.6,3784.5,2.64232]
["bitfinex","ETHUSD",1717429631723,0.795,3784.6,3784.1,2.64261]
["bitfinex","ETHUSD",1717429632019,0.795,3784.2,3784.1,2.64261]
["bitfinex","ETHUSD",1717429632219,2.64204,3785.0,3784.1,2.64261]
["bitfinex","ETHUSD",1717429632220,3.19204,3785.0,3784.1,2.64261]
["bitfinex","ETHUSD",1717429632432,0.795,3784.4,3784.1,2.64261]
["bitfinex","ETHUSD",1717429632631,0.60829427,3784.9,3784.1,2.64261]
["bitfinex","ETHUSD",1717429632854,0.04792288,3784.3,3784.1,2.64261]
["bitfinex","ETHUSD",1717429633057,3.19204,3785.0,3784.1,2.64261]
["bitfinex","ETHUSD",1717429633259,0.0477709,3784.2,3784.1,2.64261]
["bitfinex","ETHUSD",1717429633453,0.795,3784.6,3784.1,2.906871]
["bitfinex","ETHUSD",1717429633657,0.795,3784.6,3784.1,2.64261]
["bitfinex","ETHUSD",1717429633845,0.795,3784.4,3784.1,2.64261]
["bitfinex","ETHUSD",1717429634363,0.04780055,3784.3,3784.1,2.64261]
["bitfinex","ETHUSD",1717429635164,0.795,3784.6,3784.1,2.64261]
["bitfinex","ETHUSD",1717429635532,0.55,3785.0,3784.1,2.64261]
["bitfinex","ETHUSD",1717429635533,0.04779509,3784.5,3784.1,2.64261]
["bitfinex","ETHUSD",1717429635862,0.795,3784.5,3784.1,2.64261]
["bitfinex","ETHUSD",1717429636574,7.04075287,3785.5,3784.7,2.64219]
["bitfinex","ETHUSD",1717429636575,0.795,3785.2,3784.7,2.64219]
["bitfinex","ETHUSD",1717429636749,2.64147,3785.8,3784.7,2.64219]
["bitfinex","ETHUSD",1717429636750,0.795,3785.3,3784.7,2.64219]
["bitfinex","ETHUSD",1717429636942,0.04789558,3785.2,3784.7,2.64219]
["bitfinex","ETHUSD",1717429637141,0.04789558,3785.2,3784.9,2.64207]
["bitfinex","ETHUSD",1717429637351,0.795,3785.4,3784.9,2.64207]
["bitfinex","ETHUSD",1717429637558,0.04837151,3785.3,3785.2,2.64181]
["bitfinex","ETHUSD",1717429637939,0.795,3785.4,3785.2,2.64181]
["bitfinex","ETHUSD",1717429638149,0.04846028,3785.3,3785.2,2.64181]
["bitfinex","ETHUSD",1717429639311,0.795,3785.4,3785.2,2.64181]
["bitfinex","ETHUSD",1717429639424,0.04878887,3785.3,3785.2,2.64181]
["bitfinex","ETHUSD",1717429640528,0.04879367,3785.3,3785.2,2.64181]
["bitfinex","ETHUSD",1717429640730,0.57101921,3785.8,3784.8,2.64211]
["bitfinex","ETHUSD",1717429641082,3.21798882,3785.7,3784.8,2.64211]
["bitfinex","ETHUSD",1717429641229,2.15727583,3785.6,3784.8,2.64211]
["bitfinex","ETHUSD",1717429641648,1.911,3785.3,3784.8,2.64211]
["bitfinex","ETHUSD",1717429641945,1.25804758,3785.7,3783.5,2.643]
["bitfinex","ETHUSD",1717429641946,2.64223,3784.7,3783.5,2.643]
["bitfinex","ETHUSD",1717429642141,6.14016193,3784.4,3783.5,2.643]
["bitfinex","ETHUSD",1717429642481,1.58672193,3784.1,3783.5,2.643]
["bitfinex","ETHUSD",1717429642784,0.04585237,3784.0,3783.5,2.643]
["bitfinex","ETHUSD",1717429642936,2.49675237,3784.0,3783.1,2.6433]
["bitfinex","ETHUSD",1717429643135,1.911,3783.9,3783.1,2.6433]
["bitfinex","ETHUSD",1717429643360,0.04573545,3783.8,3783.1,2.6433]
["bitfinex","ETHUSD",1717429643573,0.61704582,3783.8,3783.1,2.6433]
["bitfinex","ETHUSD",1717429643751,0.61704582,3783.8,3783.3,2.64315]
["bitfinex","ETHUSD",1717429644068,0.04573545,3783.8,3783.3,3.96441577]
["bitfinex","ETHUSD",1717429644384,1.58672193,3784.2,3783.6,2.3716]
["bitfinex","ETHUSD",1717429644385,0.57123362,3784.1,3783.6,2.3716]
["bitfinex","ETHUSD",1717429644580,1.58672193,3784.4,3783.7,1.32126577]
["bitfinex","ETHUSD",1717429644765,1.58672193,3784.5,3783.9,2.64273]
["bitfinex","ETHUSD",1717429645289,1.58672193,3784.3,3783.4,2.64307]
["bitfinex","ETHUSD",1717429645593,2.97229589,3784.4,3783.5,3.0]
["bitfinex","ETHUSD",1717429645594,1.58672193,3784.1,3783.5,3.0]
["bitfinex","ETHUSD",1717429646145,2.20339248,3784.0,3783.5,3.0]
["bitfinex","ETHUSD",1717429646580,1.63216366,3784.0,3783.5,3.0]
["bitfinex","ETHUSD",1717429646736,1.63216366,3784.0,3783.6,3.33938358]
["bitfinex","ETHUSD",1717429646937,0.04544173,3784.0,3783.8,2.64284]
["bitfinex","ETHUSD",1717429648406,1.58672193,3784.6,3783.9,1.32126577]
["bitfinex","ETHUSD",1717429648686,1.58672193,3784.6,3784.2,2.64255]
["bitfinex","ETHUSD",1717429648858,1.58672193,3784.8,3784.6,2.64228]
["bitfinex","ETHUSD",1717429649057,2.4935,3785.7,3784.8,2.64214]
["bitfinex","ETHUSD",1717429649058,1.58672193,3784.9,3784.8,2.64214]
["bitfinex","ETHUSD",1717429649255,0.57105962,3784.9,3784.8,2.64214]
["bitfinex","ETHUSD",1717429649474,2.15733339,3784.9,3784.8,3.03848058]
["bitfinex","ETHUSD",1717429649688,2.15733339,3784.9,3784.8,4.35974635]
["bitfinex","ETHUSD",1717429650187,1.58627377,3785.1,3784.8,4.35974635]
["bitfinex","ETHUSD",1717429650390,1.58627377,3785.1,3785.0,2.642]
["bitfinex","ETHUSD",1717429650763,0.57102835,3785.1,3785.0,2.642]
["bitfinex","ETHUSD",1717429651088,0.57102835,3785.1,3784.6,2.64223]
["bitfinex","ETHUSD",1717429651274,1.58626276,3784.8,3784.6,2.64223]
["bitfinex","ETHUSD",1717429651442,0.57102835,3784.7,3784.6,2.64223]
["bitfinex","ETHUSD",1717429651958,0.57102835,3784.7,3784.6,3.96349577]
["bitfinex","ETHUSD",1717429652167,0.57102835,3784.7,3784.6,4.35984535]
["bitfinex","ETHUSD",1717429652489,1.58636109,3784.9,3784.6,4.35984535]
["bitfinex","ETHUSD",1717429652685,0.57104086,3784.8,3784.6,4.35984535]
["bitfinex","ETHUSD",1717429652890,1.58636109,3784.8,3784.6,4.35984535]
["bitfinex","ETHUSD",1717429653388,0.57104418,3784.7,3784.6,4.35984535]
["bitfinex","ETHUSD",1717429654552,1.58636109,3784.8,3784.6,7.35984535]
["bitfinex","ETHUSD",1717429654753,1.58636109,3784.9,3784.8,2.64214]
["bitfinex","ETHUSD",1717429654967,7.41,3786.2,3784.8,6.96340577]
["bitfinex","ETHUSD",1717429654968,1.58636109,3785.1,3784.8,6.96340577]
["bitfinex","ETHUSD",1717429655152,1.58636109,3785.1,3785.0,2.642]
["bitfinex","ETHUSD",1717429655489,2.15735184,3785.1,3785.0,3.96326577]
["bitfinex","ETHUSD",1717429655855,2.20062,3785.1,3785.0,3.96326577]
["bitfinex","ETHUSD",1717429656051,2.20062,3785.1,3785.0,4.4331908]
["bitfinex","ETHUSD",1717429656683,2.15735184,3785.1,3785.0,4.4331908]
["bitfinex","ETHUSD",1717429657555,2.15735184,3785.1,3785.0,2.642]
["bitfinex","ETHUSD",1717429657799,2.20062,3785.1,3785.0,2.642]
["bitfinex","ETHUSD",1717429657969,0.61425891,3785.1,3785.0,2.642]
["bitfinex","ETHUSD",1717429658478,0.57099075,3785.1,3785.0,2.642]
["bitfinex","ETHUSD",1717429658882,0.57099075,3785.1,3785.0,3.96326577]
["bitfinex","ETHUSD",1717429659080,0.57099075,3785.1,3785.0,7.4331908]
["bitfinex","ETHUSD",1717429659285,0.04360225,3785.1,3785.0,7.4331908]
["bitfinex","ETHUSD",1717429659600,1.58617024,3785.6,3785.5,2.64165]
["bitfinex","ETHUSD",1717429659778,1.58617024,3785.6,3785.5,3.96291577]
["bitfinex","ETHUSD",1717429659779,2.15709668,3785.6,3785.5,3.96291577]
["bitfinex","ETHUSD",1717429660098,0.57092644,3785.6,3785.5,3.96291577]
["bitfinex","ETHUSD",1717429660283,0.04249588,3785.6,3785.5,4.35920735]
["bitfinex","ETHUSD",1717429660684,1.58617024,3785.9,3785.5,4.35920735]
["bitfinex","ETHUSD",1717429660885,1.58617024,3785.9,3785.7,2.64151]
["bitfinex","ETHUSD",1717429661054,1.58617024,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717429661260,1.58617024,3786.0,3785.9,2.64137]
["bitfinex","ETHUSD",1717429661488,1.58617024,3786.2,3785.9,2.64137]
["bitfinex","ETHUSD",1717429661662,0.04276231,3786.0,3785.9,2.64137]
["bitfinex","ETHUSD",1717429661861,1.58617024,3786.4,3785.9,2.64137]
["bitfinex","ETHUSD",1717429662185,1.58617024,3786.5,3786.2,2.64114]
["bitfinex","ETHUSD",1717429662386,0.04282273,3786.3,3786.2,2.64114]
["bitfinex","ETHUSD",1717429662698,1.58617024,3786.5,3786.2,2.64114]
["bitfinex","ETHUSD",1717429662897,0.0428492,3786.3,3786.2,2.64114]
["bitfinex","ETHUSD",1717429663097,2.1570035,3786.5,3786.2,2.64114]
["bitfinex","ETHUSD",1717429663272,0.0428492,3786.3,3786.2,2.64114]
["bitfinex","ETHUSD",1717429663475,1.58617024,3786.6,3786.2,2.64114]
["bitfinex","ETHUSD",1717429664099,0.04286255,3786.5,3786.2,2.64114]
["bitfinex","ETHUSD",1717429664439,1.58617024,3786.7,3786.2,3.96240577]
["bitfinex","ETHUSD",1717429664702,1.58617024,3786.8,3786.5,2.64093]
["bitfinex","ETHUSD",1717429665005,1.58617024,3786.8,3785.9,2.64135]
["bitfinex","ETHUSD",1717429665006,1.58547649,3787.1,3786.7,2.64082]
["bitfinex","ETHUSD",1717429665210,2.89911762,3787.3,3785.9,2.64135]
["bitfinex","ETHUSD",1717429665211,0.57076854,3787.2,3786.9,2.64068]
["bitfinex","ETHUSD",1717429665364,0.039,3787.5,3787.2,2.64041]
["bitfinex","ETHUSD",1717429672028,0.039,3787.5,3787.4,2.64033]
["bitfinex","ETHUSD",1717429676088,0.039,3787.5,3787.4,4.35775535]
["bitfinex","ETHUSD",1717429680184,0.039,3787.5,3787.4,2.64033]
["bitfinex","ETHUSD",1717429680438,0.07851084,3787.5,3787.4,2.64033]
["bitfinex","ETHUSD",1717429680620,0.039,3787.5,3786.5,7.41]
["bitfinex","ETHUSD",1717429680835,0.07851084,3787.5,3786.5,8.73126577]
["bitfinex","ETHUSD",1717429681146,2.64033,3787.4,3786.5,10.05092]
["bitfinex","ETHUSD",1717429681288,3.38928108,3787.4,3786.5,10.05092]
["bitfinex","ETHUSD",1717429681489,0.03938448,3787.3,3786.5,10.05092]
["bitfinex","ETHUSD",1717429682488,0.03938448,3787.3,3786.5,11.37218577]
["bitfinex","ETHUSD",1717429682737,0.03938448,3787.3,3786.5,3.96218577]
["bitfinex","ETHUSD",1717429683028,0.03938448,3787.3,3786.2,3.0]
["bitfinex","ETHUSD",1717429683029,0.039,3787.5,3786.8,2.64071]
["bitfinex","ETHUSD",1717429683326,0.039,3787.5,3786.8,3.96197577]
["bitfinex","ETHUSD",1717429683503,0.03944074,3787.4,3786.8,3.96197577]
["bitfinex","ETHUSD",1717429686035,0.03944074,3787.4,3787.0,2.64058]
["bitfinex","ETHUSD",1717429686225,0.03944074,3787.4,3786.9,1.32126577]
["bitfinex","ETHUSD",1717429686226,0.03944074,3787.4,3787.2,2.64047]
["bitfinex","ETHUSD",1717429686433,0.03944074,3787.4,3787.2,4.35790935]
["bitfinex","ETHUSD",1717429686999,0.039,3787.5,3787.3,1.32126577]
["bitfinex","ETHUSD",1717429687147,0.039,3787.5,3787.4,2.64033]
["bitfinex","ETHUSD",1717429687464,0.039,3787.5,3787.4,3.96159577]
["bitfinex","ETHUSD",1717429689511,0.039,3787.5,3787.4,6.96159577]
["bitfinex","ETHUSD",1717429689758,0.039,3787.5,3787.4,7.69737271]
["bitfinex","ETHUSD",1717429690720,0.039,3787.5,3787.4,12.80870271]
["bitfinex","ETHUSD",1717429690943,2.4187,3789.3,3788.4,2.63963]
["bitfinex","ETHUSD",1717429690944,1.58514997,3788.5,3788.4,2.63963]
["bitfinex","ETHUSD",1717429691263,0.60834824,3788.5,3788.4,3.96089577]
["bitfinex","ETHUSD",1717429691423,0.03781889,3788.5,3788.4,3.96089577]
["bitfinex","ETHUSD",1717429692359,0.5705123,3788.6,3788.4,3.96089577]
["bitfinex","ETHUSD",1717429692566,1.58514997,3788.7,3788.5,1.32126577]
["bitfinex","ETHUSD",1717429694135,0.57051969,3788.6,3788.5,1.32126577]
["bitfinex","ETHUSD",1717429694344,2.15566966,3788.6,3788.5,1.32126577]
["bitfinex","ETHUSD",1717429695157,2.15566966,3788.6,3788.0,2.63987]
["bitfinex","ETHUSD",1717429695358,1.58514997,3788.4,3788.1,1.32126577]
["bitfinex","ETHUSD",1717429695871,1.911,3789.1,3788.1,1.32126577]
["bitfinex","ETHUSD",1717429695872,1.58514997,3788.5,3788.1,1.32126577]
["bitfinex","ETHUSD",1717429696211,0.57053985,3788.4,3788.1,1.32126577]
["bitfinex","ETHUSD",1717429696515,1.58514997,3788.5,3788.2,0.49661228]
["bitfinex","ETHUSD",1717429696673,0.57054586,3788.4,3788.2,1.81787805]
["bitfinex","ETHUSD",1717429696862,0.57054586,3788.4,3788.3,1.32126577]
["bitfinex","ETHUSD",1717429697065,1.58514997,3788.6,3788.4,2.63963]
["bitfinex","ETHUSD",1717429697254,1.58514997,3788.6,3788.5,1.32126577]
["bitfinex","ETHUSD",1717429697454,2.15567647,3788.6,3788.5,1.32126577]
["bitfinex","ETHUSD",1717429697889,2.19074672,3788.6,3788.5,1.32126577]
["bitfinex","ETHUSD",1717429698506,0.03507025,3788.6,3788.5,1.32126577]
["bitfinex","ETHUSD",1717429698797,0.57051127,3788.7,3788.5,1.32126577]
["bitfinex","ETHUSD",1717429699001,0.57051127,3788.7,3788.6,0.44066466]
["bitfinex","ETHUSD",1717429699187,0.57051127,3788.7,3788.6,1.76193043]
["bitfinex","ETHUSD",1717429699369,2.4187,3789.3,3788.6,1.76193043]
["bitfinex","ETHUSD",1717429699584,1.58475209,3788.8,3788.6,1.76193043]
["bitfinex","ETHUSD",1717429699789,1.58475209,3788.8,3788.7,0.48473112]
["bitfinex","ETHUSD",1717429699989,2.15526272,3788.8,3788.7,0.48473112]
["bitfinex","ETHUSD",1717429700186,2.15526272,3788.8,3788.6,1.32126577]
["bitfinex","ETHUSD",1717429700387,1.58475209,3788.7,3788.6,1.32126577]
["bitfinex","ETHUSD",1717429700592,2.15526272,3788.7,3788.6,1.32126577]
["bitfinex","ETHUSD",1717429701309,5.10336762,3789.7,3788.7,2.63942]
["bitfinex","ETHUSD",1717429701310,1.58475209,3788.8,3788.7,2.63942]
["bitfinex","ETHUSD",1717429701480,1.58475209,3789.0,3788.7,3.96068577]
["bitfinex","ETHUSD",1717429701675,1.58475209,3789.1,3788.8,1.71733435]
["bitfinex","ETHUSD",1717429701881,5.04555,3789.7,3788.8,1.32126577]
["bitfinex","ETHUSD",1717429701882,2.15519282,3789.0,3788.8,1.32126577]
["bitfinex","ETHUSD",1717429702184,0.57044073,3788.9,3788.8,1.32126577]
["bitfinex","ETHUSD",1717429702733,1.58475209,3789.0,3788.8,1.32126577]
["bitfinex","ETHUSD",1717429703296,1.58475209,3789.1,3788.8,1.32126577]
["bitfinex","ETHUSD",1717429703492,2.15521917,3789.0,3788.8,1.32126577]
["bitfinex","ETHUSD",1717429703696,1.58475209,3789.1,3788.8,1.32126577]
["bitfinex","ETHUSD",1717429703914,2.15521538,3789.0,3788.8,1.32126577]
["bitfinex","ETHUSD",1717429704506,1.58475209,3789.1,3788.8,1.32126577]
["bitfinex","ETHUSD",1717429705285,1.58475209,3789.2,3788.8,1.71733435]
["bitfinex","ETHUSD",1717429705491,1.58475209,3789.2,3788.9,2.63927]
["bitfinex","ETHUSD",1717429705725,1.58475209,3789.2,3788.9,3.96053577]
["bitfinex","ETHUSD",1717429706028,2.15521312,3789.4,3788.9,3.96053577]
["bitfinex","ETHUSD",1717429706199,0.0334058,3789.1,3788.9,3.96053577]
["bitfinex","ETHUSD",1717429706395,0.57042137,3789.3,3788.9,3.96053577]
["bitfinex","ETHUSD",1717429706596,0.03346655,3789.2,3788.9,3.96053577]
["bitfinex","ETHUSD",1717429706798,1.58475209,3789.4,3788.9,3.96053577]
["bitfinex","ETHUSD",1717429707130,0.03351767,3789.3,3788.9,3.96053577]
["bitfinex","ETHUSD",1717429707510,1.61826976,3789.3,3788.9,3.96053577]
["bitfinex","ETHUSD",1717429707884,0.03351767,3789.3,3788.9,3.96053577]
["bitfinex","ETHUSD",1717429709830,1.58475209,3789.5,3788.9,3.96053577]
["bitfinex","ETHUSD",1717429710133,0.03351955,3789.2,3788.9,3.96053577]
["bitfinex","ETHUSD",1717429710423,0.03344193,3789.1,3788.9,3.96053577]
["bitfinex","ETHUSD",1717429710834,2.13836971,3789.4,3788.9,3.96053577]
["bitfinex","ETHUSD",1717429711044,0.03339081,3789.0,3788.5,2.63951]
["bitfinex","ETHUSD",1717429711192,2.2791,3789.2,3788.2,7.41]
["bitfinex","ETHUSD",1717429711397,2.2791,3789.2,3788.3,1.32126577]
["bitfinex","ETHUSD",1717429711398,2.13836971,3789.0,3788.3,1.32126577]
["bitfinex","ETHUSD",1717429711701,2.74232806,3788.9,3788.3,1.32126577]
["bitfinex","ETHUSD",1717429712107,2.74253529,3788.9,3788.2,7.41]
["bitfinex","ETHUSD",1717429712309,6.50931491,3788.5,3787.3,2.64033]
["bitfinex","ETHUSD",1717429712650,4.77819253,3788.3,3787.4,1.32126577]
["bitfinex","ETHUSD",1717429712949,2.74210769,3788.2,3787.4,1.32126577]
["bitfinex","ETHUSD",1717429713153,2.74210769,3788.2,3787.5,2.64024]
["bitfinex","ETHUSD",1717429713304,2.74210769,3788.2,3787.5,3.96150577]
["bitfinex","ETHUSD",1717429713850,2.74210246,3788.2,3787.5,3.96150577]
["bitfinex","ETHUSD",1717429714223,1.15724755,3788.2,3787.5,3.96150577]
["bitfinex","ETHUSD",1717429714548,2.74210004,3788.2,3787.5,3.96150577]
["bitfinex","ETHUSD",1717429714757,0.58660901,3788.2,3787.5,3.96150577]
["bitfinex","ETHUSD",1717429715052,2.74210701,3788.2,3787.5,3.96150577]
["bitfinex","ETHUSD",1717429715450,0.55361762,3788.1,3787.5,3.96150577]
["bitfinex","ETHUSD",1717429715806,0.03258097,3788.0,3787.5,3.96150577]
["bitfinex","ETHUSD",1717429716506,0.03258097,3788.0,3787.3,0.95409836]
["bitfinex","ETHUSD",1717429716733,0.03258097,3788.0,3787.4,1.32126577]
["bitfinex","ETHUSD",1717429717047,0.03258097,3788.0,3787.4,3.96158577]
["bitfinex","ETHUSD",1717429717625,2.70910891,3788.2,3787.7,2.64011]
["bitfinex","ETHUSD",1717429717820,0.03244176,3788.1,3787.9,2.63998]
["bitfinex","ETHUSD",1717429718015,0.03244176,3788.1,3788.0,1.32126577]
["bitfinex","ETHUSD",1717429718568,2.13847253,3788.4,3788.0,1.32126577]
["bitfinex","ETHUSD",1717429718864,0.03256575,3788.3,3788.0,1.32126577]
["bitfinex","ETHUSD",1717429719755,0.03256575,3788.3,3788.1,2.63984]
["bitfinex","ETHUSD",1717429719952,2.70905982,3788.5,3788.2,1.32126577]
["bitfinex","ETHUSD",1717429720266,0.0326169,3788.4,3788.2,1.32126577]
["bitfinex","ETHUSD",1717429721456,0.0326169,3788.4,3787.7,2.64007]
["bitfinex","ETHUSD",1717429721734,0.58623452,3788.4,3787.8,1.32126577]
["bitfinex","ETHUSD",1717429721969,2.17108943,3788.4,3787.8,1.32126577]
["bitfinex","ETHUSD",1717429722149,0.55361762,3788.3,3787.8,1.32126577]
["bitfinex","ETHUSD",1717429722337,0.03256039,3788.2,3787.8,1.32126577]
["bitfinex","ETHUSD",1717429722545,0.03256039,3788.2,3787.8,2.53712899]
["bitfinex","ETHUSD",1717429722968,0.03256039,3788.2,3787.7,2.64007]
["bitfinex","ETHUSD",1717429723130,0.58617801,3788.2,3787.7,2.64007]
["bitfinex","ETHUSD",1717429723872,0.55361762,3788.1,3787.7,2.64007]
["bitfinex","ETHUSD",1717429724256,0.03236339,3788.0,3787.3,5.64034]
["bitfinex","ETHUSD",1717429724460,0.03236339,3788.0,3787.4,1.32126577]
["bitfinex","ETHUSD",1717429724701,0.58598101,3788.0,3787.4,1.32126577]
["bitfinex","ETHUSD",1717429724895,0.55361762,3787.9,3787.4,1.32126577]
["bitfinex","ETHUSD",1717429725085,0.55361762,3787.9,3787.4,1.8358391]
["bitfinex","ETHUSD",1717429725285,0.03226107,3787.8,3787.4,1.8358391]
["bitfinex","ETHUSD",1717429726289,0.55361762,3788.0,3787.4,1.8358391]
["bitfinex","ETHUSD",1717429726513,0.03220991,3787.7,3787.4,1.8358391]
["bitfinex","ETHUSD",1717429726698,0.55361762,3787.9,3787.4,1.8358391]
["bitfinex","ETHUSD",1717429726886,0.03215874,3787.6,3787.4,1.8358391]
["bitfinex","ETHUSD",1717429727076,0.55361762,3788.0,3787.4,1.8358391]
["bitfinex","ETHUSD",1717429727279,0.03210758,3787.5,3787.4,1.32126577]
["bitfinex","ETHUSD",1717429727772,0.55361762,3787.9,3787.4,1.32126577]
["bitfinex","ETHUSD",1717429727972,0.03226107,3787.8,3787.4,1.32126577]
["bitfinex","ETHUSD",1717429730106,0.03226107,3787.8,3787.5,2.64025]
["bitfinex","ETHUSD",1717429730308,0.03226107,3787.8,3787.5,3.96151577]
["bitfinex","ETHUSD",1717429730494,0.03226107,3787.8,3787.5,4.65766735]
["bitfinex","ETHUSD",1717429730905,0.55361762,3788.0,3787.5,4.65766735]
["bitfinex","ETHUSD",1717429731114,0.03220991,3787.7,3787.5,3.96151577]
["bitfinex","ETHUSD",1717429731310,0.55361762,3787.9,3787.5,3.96151577]
["bitfinex","ETHUSD",1717429731513,0.03097569,3787.6,3787.5,3.96151577]
["bitfinex","ETHUSD",1717429731732,0.55361762,3787.9,3787.5,3.96151577]
["bitfinex","ETHUSD",1717429731915,0.03097569,3787.6,3787.5,3.96151577]
["bitfinex","ETHUSD",1717429732085,0.55361762,3787.9,3787.5,3.96151577]
["bitfinex","ETHUSD",1717429732285,0.03097569,3787.6,3787.5,3.96151577]
["bitfinex","ETHUSD",1717429732918,0.55361762,3787.9,3787.5,3.96151577]
["bitfinex","ETHUSD",1717429733120,0.03097569,3787.6,3787.5,3.96151577]
["bitfinex","ETHUSD",1717429733311,0.55361762,3787.8,3787.5,3.96151577]
["bitfinex","ETHUSD",1717429733521,0.03097569,3787.6,3787.5,3.96151577]
["bitfinex","ETHUSD",1717429733689,0.55361762,3787.8,3787.1,2.6405]
["bitfinex","ETHUSD",1717429733891,0.03097569,3787.6,3787.2,1.32126577]
["bitfinex","ETHUSD",1717429734092,0.58464448,3787.7,3787.2,1.32126577]
["bitfinex","ETHUSD",1717429734291,0.03092452,3787.5,3787.2,1.32126577]
["bitfinex","ETHUSD",1717429734544,0.03097569,3787.6,3787.2,1.32126577]
["bitfinex","ETHUSD",1717429734687,0.03087335,3787.4,3787.2,1.32126577]
["bitfinex","ETHUSD",1717429734894,0.55361762,3787.6,3787.2,1.32126577]
["bitfinex","ETHUSD",1717429735330,0.03092452,3787.5,3787.2,1.32126577]
["bitfinex","ETHUSD",1717429735693,0.55361762,3787.7,3787.2,1.71744235]
["bitfinex","ETHUSD",1717429736032,0.03097569,3787.6,3787.2,1.71744235]
["bitfinex","ETHUSD",1717429738693,0.03097569,3787.6,3787.3,2.64038]
["bitfinex","ETHUSD",1717429738893,0.03097569,3787.6,3787.3,3.96164577]
["bitfinex","ETHUSD",1717429739393,0.0300136,3787.5,3787.3,3.96164577]
["bitfinex","ETHUSD",1717429739662,0.55361762,3787.8,3787.5,2.64025]
["bitfinex","ETHUSD",1717429739802,0.55361762,3787.9,3787.7,2.64012]
["bitfinex","ETHUSD",1717429740017,0.55361762,3788.1,3787.8,1.32126577]
["bitfinex","ETHUSD",1717429740221,2.70940942,3788.2,3787.9,2.63998]
["bitfinex","ETHUSD",1717429740407,2.70940942,3788.2,3787.9,3.96124577]
["bitfinex","ETHUSD",1717429740598,1.58518387,3788.2,3787.9,3.96124577]
["bitfinex","ETHUSD",1717429740795,2.1557918,3788.2,3787.9,3.96124577]
["bitfinex","ETHUSD",1717429741022,2.70940942,3788.2,3787.9,3.96124577]
["bitfinex","ETHUSD",1717429741298,1.58518387,3788.1,3787.9,3.96124577]
["bitfinex","ETHUSD",1717429742410,0.57060662,3788.0,3787.9,3.96124577]
["bitfinex","ETHUSD",1717429743557,1.58518387,3788.1,3787.9,3.96124577]
["bitfinex","ETHUSD",1717429746416,0.57061233,3788.0,3787.9,3.96124577]
["bitfinex","ETHUSD",1717429746913,2.13880149,3788.1,3787.9,3.96124577]
["bitfinex","ETHUSD",1717429746914,2.70927408,3788.2,3787.9,3.96124577]
["bitfinex","ETHUSD",1717429747223,2.15565646,3788.1,3787.9,3.96124577]
["bitfinex","ETHUSD",1717429747426,2.70927408,3788.1,3787.9,3.96124577]
["bitfinex","ETHUSD",1717429747749,0.57061219,3788.0,3787.9,3.96124577]
["bitfinex","ETHUSD",1717429748354,2.70926369,3788.0,3787.6,2.64018]
["bitfinex","ETHUSD",1717429748523,2.70926369,3788.0,3787.6,3.96144577]
["bitfinex","ETHUSD",1717429748524,2.1386515,3787.9,3787.6,3.96144577]
["bitfinex","ETHUSD",1717429748952,2.15568022,3787.8,3787.6,3.96144577]
["bitfinex","ETHUSD",1717429749449,2.1386515,3787.9,3787.6,3.96144577]
["bitfinex","ETHUSD",1717429749629,0.57064888,3787.8,3787.6,3.96144577]
["bitfinex","ETHUSD",1717429749824,2.1386515,3787.8,3787.6,3.96144577]
["bitfinex","ETHUSD",1717429750026,0.57065806,3787.7,3787.3,7.41]
["bitfinex","ETHUSD",1717429750352,0.57065806,3787.7,3787.3,8.73126577]
["bitfinex","ETHUSD",1717429750562,0.57067667,3787.6,3787.3,8.73126577]
["bitfinex","ETHUSD",1717429750729,2.70932817,3787.6,3787.3,8.73126577]
["bitfinex","ETHUSD",1717429750914,2.70933759,3787.5,3787.3,8.73126577]
["bitfinex","ETHUSD",1717429751114,2.1386515,3787.5,3787.3,8.73126577]
["bitfinex","ETHUSD",1717429751524,0.59979769,3787.4,3787.3,7.41]
["bitfinex","ETHUSD",1717429751944,0.02908585,3787.4,3787.3,7.41]
["bitfinex","ETHUSD",1717429752756,2.18483093,3787.4,3787.3,7.41]
["bitfinex","ETHUSD",1717429752960,1.4308664,3787.4,3786.8,5.6407]
["bitfinex","ETHUSD",1717429753250,2.13842494,3787.2,3786.8,5.6407]
["bitfinex","ETHUSD",1717429753462,0.02886227,3787.1,3786.8,5.6407]
["bitfinex","ETHUSD",1717429754435,0.02886227,3787.1,3786.8,6.96196577]
["bitfinex","ETHUSD",1717429754637,0.02886227,3787.1,3787.0,2.64061]
["bitfinex","ETHUSD",1717429754957,0.02886227,3787.1,3787.0,3.96187577]
["bitfinex","ETHUSD",1717429755354,0.55302656,3787.4,3787.0,3.96187577]
["bitfinex","ETHUSD",1717429755355,0.55302656,3787.4,3787.0,6.96187577]
["bitfinex","ETHUSD",1717429755517,0.55302656,3787.4,3787.2,2.64047]
["bitfinex","ETHUSD",1717429755720,0.55302656,3787.4,3787.3,1.32126577]
["bitfinex","ETHUSD",1717429755928,0.55302656,3787.4,3787.3,2.01743935]
["bitfinex","ETHUSD",1717429756336,0.83106935,3787.6,3787.5,2.3286]
["bitfinex","ETHUSD",1717429756537,0.55348561,3787.8,3787.6,2.64019]
["bitfinex","ETHUSD",1717429756766,0.55348561,3787.9,3787.8,2.64005]
["bitfinex","ETHUSD",1717429756939,0.55348561,3787.9,3787.8,3.96131577]
["bitfinex","ETHUSD",1717429757143,0.55348561,3787.9,3787.8,4.89030735]
["bitfinex","ETHUSD",1717429757476,1.10369999,3788.3,3787.8,4.89030735]
["bitfinex","ETHUSD",1717429757477,0.83106935,3788.0,3787.8,4.89030735]
["bitfinex","ETHUSD",1717429757769,0.83106935,3788.0,3787.9,1.32126577]
["bitfinex","ETHUSD",1717429757957,0.83106935,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1717429759446,0.83106935,3788.1,3788.0,4.7501925]
["bitfinex","ETHUSD",1717429760573,0.83106935,3788.2,3788.0,4.7501925]
["bitfinex","ETHUSD",1717429760776,0.83106935,3788.4,3788.2,2.63977]
["bitfinex","ETHUSD",1717429760938,0.83106935,3788.5,3788.4,2.63963]
["bitfinex","ETHUSD",1717429761145,0.83106935,3788.6,3788.4,2.63963]
["bitfinex","ETHUSD",1717429761557,0.83106935,3788.6,3788.5,1.32126577]
["bitfinex","ETHUSD",1717429762048,0.55334522,3788.6,3788.5,1.32126577]
["bitfinex","ETHUSD",1717429762439,0.55334522,3788.7,3788.6,2.63949]
["bitfinex","ETHUSD",1717429762635,0.55334522,3788.7,3788.6,3.96075577]
["bitfinex","ETHUSD",1717429763475,0.83106935,3788.8,3788.6,3.96075577]
["bitfinex","ETHUSD",1717429763804,0.83106935,3788.8,3788.7,1.32126577]
["bitfinex","ETHUSD",1717429763953,0.83106935,3788.9,3788.7,1.32126577]
["bitfinex","ETHUSD",1717429764341,0.55305075,3788.8,3788.7,1.32126577]
["bitfinex","ETHUSD",1717429765476,0.55305075,3788.9,3788.8,2.63935]
["bitfinex","ETHUSD",1717429766245,0.55305075,3789.0,3788.8,3.96061577]
["bitfinex","ETHUSD",1717429766459,0.02970801,3788.9,3788.8,2.63935]
["bitfinex","ETHUSD",1717429766681,0.83106935,3789.2,3788.8,2.903285]
["bitfinex","ETHUSD",1717429766682,0.55305075,3789.1,3788.8,2.903285]
["bitfinex","ETHUSD",1717429766891,0.03002484,3789.0,3788.8,2.63935]
["bitfinex","ETHUSD",1717429767945,0.03002484,3789.0,3788.9,2.3319]
["bitfinex","ETHUSD",1717429768157,0.03002484,3789.0,3788.9,5.3319]
["bitfinex","ETHUSD",1717429768347,1.10369999,3789.7,3788.9,5.3319]
["bitfinex","ETHUSD",1717429768348,0.55305075,3789.6,3789.4,2.63893]
["bitfinex","ETHUSD",1717429769055,0.55305075,3789.7,3789.4,2.63893]
["bitfinex","ETHUSD",1717429769659,0.55305075,3789.8,3789.4,2.63893]
["bitfinex","ETHUSD",1717429772759,0.55305075,3789.9,3789.4,2.63893]
["bitfinex","ETHUSD",1717429773393,2.92995075,3790.0,3789.4,2.63893]
["bitfinex","ETHUSD",1717429774149,0.55305075,3790.0,3789.4,2.63893]
["bitfinex","ETHUSD",1717429774344,0.55305075,3790.1,3789.4,2.63893]
["bitfinex","ETHUSD",1717429774787,0.55305075,3790.0,3789.4,2.63893]
["bitfinex","ETHUSD",1717429775289,0.55305075,3790.1,3789.4,2.63893]
["bitfinex","ETHUSD",1717429775493,0.55305075,3790.0,3789.4,2.63893]
["bitfinex","ETHUSD",1717429776260,0.55305075,3790.1,3789.4,2.63893]
["bitfinex","ETHUSD",1717429776900,0.55305075,3790.0,3789.4,2.63893]
["bitfinex","ETHUSD",1717429777869,0.55305075,3790.1,3789.4,2.63893]
["bitfinex","ETHUSD",1717429779845,0.794,3789.8,3789.4,2.63893]
["bitfinex","ETHUSD",1717429780706,0.794,3789.8,3789.7,2.63872]
["bitfinex","ETHUSD",1717429781305,0.82455027,3789.8,3789.7,2.63872]
["bitfinex","ETHUSD",1717429782822,0.03055027,3789.8,3789.7,2.63872]
["bitfinex","ETHUSD",1717429783690,0.55305075,3790.3,3789.9,2.63852]
["bitfinex","ETHUSD",1717429783908,0.03075465,3790.2,3789.9,4.35576435]
["bitfinex","ETHUSD",1717429784076,0.794,3790.4,3789.9,4.35576435]
["bitfinex","ETHUSD",1717429784281,0.03129329,3790.3,3789.9,4.35576435]
["bitfinex","ETHUSD",1717429784476,0.03129329,3790.3,3790.1,2.63845]
["bitfinex","ETHUSD",1717429784973,0.794,3790.2,3790.1,2.63845]
["bitfinex","ETHUSD",1717429785410,0.82442581,3790.2,3790.1,2.63845]
["bitfinex","ETHUSD",1717429785593,0.82442581,3790.2,3789.7,2.63866]
["bitfinex","ETHUSD",1717429785802,0.794,3790.0,3789.7,3.95992577]
["bitfinex","ETHUSD",1717429785987,0.794,3790.0,3789.7,4.68230765]
["bitfinex","ETHUSD",1717429786189,0.03027254,3789.9,3789.7,4.68230765]
["bitfinex","ETHUSD",1717429786486,0.794,3790.0,3789.7,4.68230765]
["bitfinex","ETHUSD",1717429786717,0.03027254,3789.9,3789.7,3.36104188]
["bitfinex","ETHUSD",1717429787019,0.794,3789.8,3789.7,2.63866]
["bitfinex","ETHUSD",1717429787615,0.82407675,3789.8,3789.7,2.63866]
["bitfinex","ETHUSD",1717429787824,0.03007675,3789.8,3789.7,2.63866]
["bitfinex","ETHUSD",1717429789804,0.03007675,3789.8,3789.7,3.2289153]
["bitfinex","ETHUSD",1717429790424,0.794,3790.0,3789.7,3.2289153]
["bitfinex","ETHUSD",1717429790630,0.03013269,3789.8,3789.7,2.63866]
["bitfinex","ETHUSD",1717429790783,0.794,3790.0,3789.7,2.63866]
["bitfinex","ETHUSD",1717429790982,0.82413269,3789.8,3789.7,2.63866]
["bitfinex","ETHUSD",1717429791223,0.794,3789.8,3789.7,2.63866]
["bitfinex","ETHUSD",1717429791432,0.82413269,3789.8,3789.7,2.63866]
["bitfinex","ETHUSD",1717429791804,0.03013269,3789.8,3789.7,2.63866]
["bitfinex","ETHUSD",1717429792126,0.794,3789.9,3789.7,2.63866]
["bitfinex","ETHUSD",1717429792325,0.03010472,3789.8,3789.7,2.63866]
["bitfinex","ETHUSD",1717429793838,2.33750472,3789.8,3789.4,5.63893]
["bitfinex","ETHUSD",1717429794132,0.794,3789.5,3789.4,2.63893]
["bitfinex","ETHUSD",1717429794341,0.794,3789.5,3788.9,7.41]
["bitfinex","ETHUSD",1717429794342,0.82418259,3789.5,3789.1,2.63913]
["bitfinex","ETHUSD",1717429794523,0.82418259,3789.5,3789.1,3.96039577]
["bitfinex","ETHUSD",1717429795198,0.794,3789.2,3788.9,7.41]
["bitfinex","ETHUSD",1717429795424,0.03018259,3789.5,3789.0,3.0]
["bitfinex","ETHUSD",1717429795425,1.6144087,3789.5,3789.0,3.0]
["bitfinex","ETHUSD",1717429795658,0.82372242,3789.1,3789.0,3.0]
["bitfinex","ETHUSD",1717429795943,0.82390032,3789.1,3789.0,3.0]
["bitfinex","ETHUSD",1717429798751,0.794,3789.1,3788.9,7.41]
["bitfinex","ETHUSD",1717429799251,0.02966888,3789.0,3788.9,7.41]
["bitfinex","ETHUSD",1717429799604,0.82366888,3789.0,3788.9,7.41]
["bitfinex","ETHUSD",1717429799897,0.02966888,3789.0,3788.8,2.63934]
["bitfinex","ETHUSD",1717429800117,0.55305075,3789.3,3788.8,4.22453977]
["bitfinex","ETHUSD",1717429800311,0.02967213,3789.2,3789.1,2.63914]
["bitfinex","ETHUSD",1717429800539,1.58460234,3789.5,3789.1,2.63914]
["bitfinex","ETHUSD",1717429800540,0.55305075,3789.6,3789.4,2.63892]
["bitfinex","ETHUSD",1717429800747,0.55305075,3789.7,3789.5,1.32126577]
["bitfinex","ETHUSD",1717429800956,0.794,3789.7,3789.5,1.32126577]
["bitfinex","ETHUSD",1717429801304,1.34705075,3789.7,3789.5,1.32126577]
["bitfinex","ETHUSD",1717429801503,0.55305075,3789.7,3789.5,1.32126577]
["bitfinex","ETHUSD",1717429801845,0.55305075,3789.7,3789.6,2.6388]
["bitfinex","ETHUSD",1717429802448,1.62506935,3789.8,3789.6,2.6388]
["bitfinex","ETHUSD",1717429802654,0.55238394,3789.7,3789.6,2.6388]
["bitfinex","ETHUSD",1717429803205,0.55238394,3789.7,3789.6,6.40196577]
["bitfinex","ETHUSD",1717429805473,0.83106935,3789.8,3789.6,6.40196577]
["bitfinex","ETHUSD",1717429805765,0.83106935,3789.9,3789.7,1.32126577]
["bitfinex","ETHUSD",1717429806456,0.83106935,3789.8,3789.7,1.32126577]
["bitfinex","ETHUSD",1717429807154,0.83106935,3789.8,3789.7,1.96146235]
["bitfinex","ETHUSD",1717429807342,0.55311572,3789.8,3789.7,1.96146235]
["bitfinex","ETHUSD",1717429807563,0.55311572,3789.8,3789.7,4.96146235]
["bitfinex","ETHUSD",1717429807872,0.55311572,3789.9,3789.8,2.63866]
["bitfinex","ETHUSD",1717429808054,0.55311572,3789.9,3789.8,3.95992577]
["bitfinex","ETHUSD",1717429808251,0.55311572,3790.0,3789.8,4.964128]
["bitfinex","ETHUSD",1717429808451,0.83106935,3790.1,3790.0,2.63852]
["bitfinex","ETHUSD",1717429808961,1.58460234,3790.6,3790.0,2.63852]
["bitfinex","ETHUSD",1717429808962,0.83106935,3790.2,3790.0,2.63852]
["bitfinex","ETHUSD",1717429809118,0.55301494,3790.1,3790.0,2.63852]
["bitfinex","ETHUSD",1717429809317,0.83106935,3790.2,3790.0,2.63852]
["bitfinex","ETHUSD",1717429811059,0.55304391,3790.1,3790.0,2.63852]
["bitfinex","ETHUSD",1717429811275,0.58309641,3790.1,3790.0,5.63852]
["bitfinex","ETHUSD",1717429812173,0.58309641,3790.1,3790.0,7.82020423]
["bitfinex","ETHUSD",1717429812536,0.58309641,3790.1,3790.0,10.26760423]
["bitfinex","ETHUSD",1717429812736,0.83106935,3790.3,3790.0,10.26760423]
["bitfinex","ETHUSD",1717429812737,0.55304391,3790.3,3790.0,10.26760423]
["bitfinex","ETHUSD",1717429813059,0.55304391,3790.5,3790.2,2.63838]
["bitfinex","ETHUSD",1717429813254,0.55304391,3790.6,3790.4,2.63824]
["bitfinex","ETHUSD",1717429813455,0.55304391,3790.7,3790.6,2.6381]
["bitfinex","ETHUSD",1717429813768,0.55304391,3790.8,3790.6,3.95936577]
["bitfinex","ETHUSD",1717429814062,1.62506935,3790.9,3790.7,1.32126577]
["bitfinex","ETHUSD",1717429814261,0.55262449,3790.8,3790.6,2.6381]
["bitfinex","ETHUSD",1717429814562,1.62506935,3790.7,3790.6,2.6381]
["bitfinex","ETHUSD",1717429814921,0.794,3790.7,3790.6,2.6381]
["bitfinex","ETHUSD",1717429815355,1.62506935,3790.7,3790.6,2.6381]
["bitfinex","ETHUSD",1717429816164,1.62506935,3790.7,3790.2,2.63832]
["bitfinex","ETHUSD",1717429816318,0.55248684,3790.6,3790.3,4.32126577]
["bitfinex","ETHUSD",1717429816852,0.55248684,3790.6,3790.4,2.63824]
["bitfinex","ETHUSD",1717429817058,0.55248684,3790.6,3790.5,3.0]
["bitfinex","ETHUSD",1717429817565,1.34648684,3790.7,3790.5,3.0]
["bitfinex","ETHUSD",1717429818124,0.55248684,3790.6,3790.0,2.63847]
["bitfinex","ETHUSD",1717429818328,0.794,3790.1,3789.8,7.41]
["bitfinex","ETHUSD",1717429818542,0.794,3789.9,3789.8,7.41]
["bitfinex","ETHUSD",1717429818981,1.3463847,3789.9,3789.8,7.41]
["bitfinex","ETHUSD",1717429819187,1.3520654,3789.9,3789.8,7.41]
["bitfinex","ETHUSD",1717429819544,1.92244783,3789.9,3789.8,7.41]
["bitfinex","ETHUSD",1717429820005,1.12844783,3789.9,3789.8,7.41]
["bitfinex","ETHUSD",1717429820292,3.81623605,3789.9,3788.8,2.63931]
["bitfinex","ETHUSD",1717429820491,0.55253704,3789.4,3788.9,1.32126577]
["bitfinex","ETHUSD",1717429821458,0.55253704,3789.4,3789.0,2.63918]
["bitfinex","ETHUSD",1717429821664,0.55253704,3789.5,3789.2,2.63907]
["bitfinex","ETHUSD",1717429821993,0.55253704,3789.5,3789.3,4.32126577]
["bitfinex","ETHUSD",1717429822291,0.55253704,3789.8,3789.3,4.32126577]
["bitfinex","ETHUSD",1717429822906,0.55253704,3789.6,3789.3,4.32126577]
["bitfinex","ETHUSD",1717429823050,0.55253704,3789.6,3789.3,3.0]
["bitfinex","ETHUSD",1717429823399,0.55253704,3789.5,3789.3,3.0]
["bitfinex","ETHUSD",1717429823691,0.55253704,3789.5,3789.0,2.63919]
["bitfinex","ETHUSD",1717429823890,0.55253704,3789.5,3789.1,4.32126577]
["bitfinex","ETHUSD",1717429824688,0.55253704,3789.4,3789.1,4.32126577]
["bitfinex","ETHUSD",1717429824846,0.55253704,3789.5,3789.1,4.32126577]
["bitfinex","ETHUSD",1717429825460,0.55253704,3789.4,3789.0,2.63919]
["bitfinex","ETHUSD",1717429825664,0.37916426,3789.3,3788.6,2.63945]
["bitfinex","ETHUSD",1717429825871,0.55253704,3789.4,3788.7,1.32126577]
["bitfinex","ETHUSD",1717429825872,0.55253704,3789.0,3788.7,1.32126577]
["bitfinex","ETHUSD",1717429826259,0.02836819,3788.9,3788.7,1.32126577]
["bitfinex","ETHUSD",1717429827274,0.55253704,3789.2,3788.8,2.63935]
["bitfinex","ETHUSD",1717429827475,2.68953957,3789.5,3789.0,5.00621]
["bitfinex","ETHUSD",1717429827476,0.55253704,3789.3,3789.0,5.00621]
["bitfinex","ETHUSD",1717429827676,0.55253704,3789.4,3789.2,2.63907]
["bitfinex","ETHUSD",1717429827881,0.55253704,3789.6,3789.3,1.32126577]
["bitfinex","ETHUSD",1717429828063,0.55253704,3789.7,3789.3,1.95399935]
["bitfinex","ETHUSD",1717429829684,0.55253704,3789.6,3789.3,1.95399935]
["bitfinex","ETHUSD",1717429829866,0.55253704,3789.7,3789.3,1.95399935]
["bitfinex","ETHUSD",1717429830596,0.55253704,3789.6,3789.3,1.95399935]
["bitfinex","ETHUSD",1717429832498,0.55253704,3789.7,3789.3,1.95399935]
["bitfinex","ETHUSD",1717429833278,0.55253704,3789.7,3789.4,0.37258432]
["bitfinex","ETHUSD",1717429833617,0.55253704,3789.7,3789.5,3.96013577]
["bitfinex","ETHUSD",1717429833967,0.55253704,3789.9,3789.5,3.96013577]
["bitfinex","ETHUSD",1717429834703,0.55253704,3789.9,3789.7,2.63873]
["bitfinex","ETHUSD",1717429834912,0.55253704,3790.0,3789.7,4.63450378]
["bitfinex","ETHUSD",1717429835916,0.55253704,3790.0,3789.9,2.63859]
["bitfinex","ETHUSD",1717429836084,0.55253704,3790.1,3789.9,3.95985577]
["bitfinex","ETHUSD",1717429836282,0.55253704,3790.1,3790.0,1.32126577]
["bitfinex","ETHUSD",1717429836590,0.55253704,3790.3,3790.1,2.63845]
["bitfinex","ETHUSD",1717429836778,0.55253704,3790.4,3790.2,1.32126577]
["bitfinex","ETHUSD",1717429837114,0.82880556,3790.5,3790.2,1.32126577]
["bitfinex","ETHUSD",1717429837115,0.55253704,3790.5,3790.3,2.63831]
["bitfinex","ETHUSD",1717429837950,0.55253704,3790.4,3790.3,2.63831]
["bitfinex","ETHUSD",1717429838315,0.55253704,3790.5,3790.3,2.63831]
["bitfinex","ETHUSD",1717429838520,0.55253704,3790.5,3790.4,1.32126577]
["bitfinex","ETHUSD",1717429839042,0.55253704,3790.6,3790.4,1.32126577]
["bitfinex","ETHUSD",1717429841346,0.02946839,3790.5,3790.4,1.32126577]
["bitfinex","ETHUSD",1717429841545,0.58200543,3790.5,3790.4,1.32126577]
["bitfinex","ETHUSD",1717429841944,0.02946839,3790.5,3790.4,1.32126577]
["bitfinex","ETHUSD",1717429842151,0.02946839,3790.5,3790.3,2.63831]
["bitfinex","ETHUSD",1717429842152,0.58200543,3790.5,3790.3,2.63831]
["bitfinex","ETHUSD",1717429842324,0.58200543,3790.5,3789.9,5.63854]
["bitfinex","ETHUSD",1717429842648,0.58200543,3790.5,3790.1,2.63844]
["bitfinex","ETHUSD",1717429842851,0.58200543,3790.5,3790.2,3.0]
["bitfinex","ETHUSD",1717429843012,0.55253704,3790.4,3790.2,3.0]
["bitfinex","ETHUSD",1717429843412,0.02954983,3790.3,3790.2,3.0]
["bitfinex","ETHUSD",1717429844429,0.55253704,3790.4,3790.2,3.0]
["bitfinex","ETHUSD",1717429844772,0.02852714,3790.3,3790.2,3.0]
["bitfinex","ETHUSD",1717429845762,0.58106418,3790.3,3789.7,10.04866]
["bitfinex","ETHUSD",1717429845924,0.58106418,3790.3,3789.8,4.32126577]
["bitfinex","ETHUSD",1717429845925,0.55253704,3790.1,3789.8,4.32126577]
["bitfinex","ETHUSD",1717429846126,0.0283209,3790.0,3789.8,4.32126577]
["bitfinex","ETHUSD",1717429846328,0.58085794,3790.0,3789.8,4.32126577]
["bitfinex","ETHUSD",1717429847337,0.55253704,3789.9,3789.8,4.32126577]
["bitfinex","ETHUSD",1717429847722,0.58080684,3789.9,3789.8,4.32126577]
["bitfinex","ETHUSD",1717429847930,0.0282698,3789.9,3789.8,4.32126577]
["bitfinex","ETHUSD",1717429850076,0.58080684,3789.9,3789.8,4.32126577]
["bitfinex","ETHUSD",1717429850567,0.58080684,3789.9,3789.8,3.0]
["bitfinex","ETHUSD",1717429851670,0.58080684,3789.9,3789.7,2.63866]
["bitfinex","ETHUSD",1717429851860,2.44100541,3789.9,3789.3,2.63894]
["bitfinex","ETHUSD",1717429852172,0.55254185,3789.7,3789.4,4.32126577]
["bitfinex","ETHUSD",1717429852464,0.02700604,3789.6,3789.4,4.32126577]
["bitfinex","ETHUSD",1717429853445,0.02700604,3789.6,3789.5,2.63887]
["bitfinex","ETHUSD",1717429853645,0.55254185,3789.8,3789.5,5.63887]
["bitfinex","ETHUSD",1717429853869,1.12289312,3789.9,3789.6,4.32126577]
["bitfinex","ETHUSD",1717429854069,0.55254185,3789.9,3789.6,4.32126577]
["bitfinex","ETHUSD",1717429855034,0.55254185,3789.9,3789.7,2.63873]
["bitfinex","ETHUSD",1717429856185,0.02714691,3789.8,3789.7,2.63873]
["bitfinex","ETHUSD",1717429856751,0.55254185,3789.9,3789.7,2.63873]
["bitfinex","ETHUSD",1717429856980,0.02714691,3789.8,3789.7,2.63873]
["bitfinex","ETHUSD",1717429859585,0.57968876,3789.8,3789.7,2.63873]
["bitfinex","ETHUSD",1717429859782,0.57968876,3789.8,3789.6,3.0]
["bitfinex","ETHUSD",1717429859985,0.55254185,3789.7,3789.4,3.0]
["bitfinex","ETHUSD",1717429860299,0.55254185,3789.6,3789.5,1.32126577]
["bitfinex","ETHUSD",1717429860463,1.14894156,3789.6,3789.5,1.32126577]
["bitfinex","ETHUSD",1717429860671,1.14894156,3789.6,3789.4,3.0]
["bitfinex","ETHUSD",1717429860878,0.55254185,3789.5,3789.4,3.0]
["bitfinex","ETHUSD",1717429861200,0.57851832,3789.5,3789.4,3.0]
["bitfinex","ETHUSD",1717429861366,0.57851832,3789.5,3789.4,4.32126577]
["bitfinex","ETHUSD",1717429861367,0.02597647,3789.5,3789.4,4.32126577]
["bitfinex","ETHUSD",1717429861572,0.02597647,3789.5,3789.4,4.88515977]
["bitfinex","ETHUSD",1717429861775,1.12289492,3789.7,3789.5,2.63887]
["bitfinex","ETHUSD",1717429861975,1.12289492,3789.8,3789.6,4.32126577]
["bitfinex","ETHUSD",1717429862179,0.55254185,3789.7,3789.6,4.32126577]
["bitfinex","ETHUSD",1717429862603,2.15460599,3789.7,3789.6,4.32126577]
["bitfinex","ETHUSD",1717429862758,1.12317621,3789.7,3789.6,4.32126577]
["bitfinex","ETHUSD",1717429862962,0.55284188,3789.7,3789.6,4.32126577]
["bitfinex","ETHUSD",1717429865000,2.98343509,3789.7,3789.6,4.32126577]
["bitfinex","ETHUSD",1717429865299,2.98343509,3789.7,3789.1,2.63913]
["bitfinex","ETHUSD",1717429865300,0.57035432,3789.7,3789.1,2.63913]
["bitfinex","ETHUSD",1717429865501,2.1374309,3789.4,3789.2,3.0]
["bitfinex","ETHUSD",1717429865677,2.41392838,3789.4,3788.8,4.32126577]
["bitfinex","ETHUSD",1717429865880,0.55300662,3789.0,3788.8,1.32126577]
["bitfinex","ETHUSD",1717429866275,0.55300662,3789.1,3788.7,2.63937]
["bitfinex","ETHUSD",1717429866489,0.55300662,3789.1,3788.2,7.41]
["bitfinex","ETHUSD",1717429866490,0.55300662,3788.9,3788.3,2.63965]
["bitfinex","ETHUSD",1717429866792,0.55300662,3788.8,3788.4,1.32126577]
["bitfinex","ETHUSD",1717429866999,0.55300662,3788.7,3788.4,1.32126577]
["bitfinex","ETHUSD",1717429867481,0.55300662,3788.7,3788.3,2.63965]
["bitfinex","ETHUSD",1717429867680,0.55300662,3788.7,3788.3,3.96091577]
["bitfinex","ETHUSD",1717429867878,0.55300662,3788.6,3788.3,3.96091577]
["bitfinex","ETHUSD",1717429868083,0.55300662,3788.7,3788.3,3.96091577]
["bitfinex","ETHUSD",1717429868906,0.55300662,3788.7,3788.4,3.0]
["bitfinex","ETHUSD",1717429869092,0.55300662,3788.8,3788.4,3.0]
["bitfinex","ETHUSD",1717429871204,0.02516108,3788.7,3788.4,3.0]
["bitfinex","ETHUSD",1717429871596,0.55300662,3788.8,3788.4,3.0]
["bitfinex","ETHUSD",1717429871799,0.02510994,3788.6,3788.4,3.0]
["bitfinex","ETHUSD",1717429871972,0.55300662,3788.9,3788.4,3.0]
["bitfinex","ETHUSD",1717429872167,0.02517108,3788.8,3788.4,3.0]
["bitfinex","ETHUSD",1717429874226,2.85760662,3788.7,3787.9,2.63993]
["bitfinex","ETHUSD",1717429874372,0.55300662,3788.5,3788.0,1.32126577]
["bitfinex","ETHUSD",1717429874566,0.02498346,3788.4,3788.0,1.32126577]
["bitfinex","ETHUSD",1717429875369,0.55300662,3788.6,3788.1,2.63983]
["bitfinex","ETHUSD",1717429875567,0.0250346,3788.5,3788.1,3.96109577]
["bitfinex","ETHUSD",1717429876514,0.0250346,3788.5,3788.3,2.6397]
["bitfinex","ETHUSD",1717429876715,0.0250346,3788.5,3788.3,3.96096577]
["bitfinex","ETHUSD",1717429877008,0.55300662,3788.9,3788.5,2.63956]
["bitfinex","ETHUSD",1717429877217,0.55300662,3789.0,3788.7,2.63942]
["bitfinex","ETHUSD",1717429877412,0.55300662,3789.2,3788.7,3.96068577]
["bitfinex","ETHUSD",1717429877611,0.55300662,3789.2,3788.9,2.63927]
["bitfinex","ETHUSD",1717429877782,0.55300662,3789.2,3788.9,3.96053577]
["bitfinex","ETHUSD",1717429877998,0.57044937,3789.3,3788.9,3.96053577]
["bitfinex","ETHUSD",1717429877999,0.55300662,3789.1,3788.9,3.96053577]
["bitfinex","ETHUSD",1717429878319,0.55300662,3789.2,3788.9,3.96053577]
["bitfinex","ETHUSD",1717429879099,0.55300662,3789.3,3788.9,3.96053577]
["bitfinex","ETHUSD",1717429879684,1.12344967,3789.3,3788.9,3.96053577]
["bitfinex","ETHUSD",1717429880204,0.55300662,3789.3,3788.9,3.96053577]
["bitfinex","ETHUSD",1717429880387,0.55300662,3789.4,3788.9,3.96053577]
["bitfinex","ETHUSD",1717429880588,1.12344055,3789.4,3788.9,3.96053577]
["bitfinex","ETHUSD",1717429881002,0.55300662,3789.3,3788.9,3.96053577]
["bitfinex","ETHUSD",1717429881530,0.55300662,3789.4,3788.9,3.96053577]
["bitfinex","ETHUSD",1717429881909,2.15499562,3789.5,3788.9,3.96053577]
["bitfinex","ETHUSD",1717429881910,0.55300662,3789.5,3788.9,3.96053577]
["bitfinex","ETHUSD",1717429882108,0.55300662,3789.4,3788.9,3.96053577]
["bitfinex","ETHUSD",1717429882506,0.55300662,3789.3,3788.9,3.96053577]
["bitfinex","ETHUSD",1717429882901,2.70799855,3789.4,3788.9,3.96053577]
["bitfinex","ETHUSD",1717429883386,0.55300662,3789.3,3788.9,3.96053577]
["bitfinex","ETHUSD",1717429884327,0.5760873,3789.3,3789.0,0.39605358]
["bitfinex","ETHUSD",1717429884482,0.02308068,3789.3,3789.0,2.74445358]
["bitfinex","ETHUSD",1717429884687,0.02308068,3789.3,3789.1,2.63914]
["bitfinex","ETHUSD",1717429885114,0.55300662,3789.6,3789.1,2.63914]
["bitfinex","ETHUSD",1717429885332,0.02309034,3789.2,3789.1,2.63914]
["bitfinex","ETHUSD",1717429885499,2.13757624,3789.6,3789.1,2.63914]
["bitfinex","ETHUSD",1717429885710,0.02309034,3789.2,3789.1,2.63914]
["bitfinex","ETHUSD",1717429886022,2.70796075,3789.6,3788.7,5.63938]
["bitfinex","ETHUSD",1717429886023,0.55300662,3789.4,3788.7,5.63938]
["bitfinex","ETHUSD",1717429886197,2.91980662,3789.3,3788.7,5.63938]
["bitfinex","ETHUSD",1717429886587,1.12339113,3789.2,3788.7,5.63938]
["bitfinex","ETHUSD",1717429886793,2.70796075,3789.2,3788.7,5.63938]
["bitfinex","ETHUSD",1717429887693,0.55300662,3789.1,3788.7,5.63938]
["bitfinex","ETHUSD",1717429888093,2.70796075,3789.2,3788.7,5.63938]
["bitfinex","ETHUSD",1717429888328,0.55300662,3789.1,3788.7,5.63938]
["bitfinex","ETHUSD",1717429888634,0.55300662,3789.2,3788.7,5.63938]
["bitfinex","ETHUSD",1717429888991,0.55300662,3789.2,3788.7,6.96064577]
["bitfinex","ETHUSD",1717429890433,0.55300662,3789.2,3789.0,2.63921]
["bitfinex","ETHUSD",1717429890821,0.55300662,3789.2,3789.0,3.96047577]
["bitfinex","ETHUSD",1717429891235,1.12345172,3789.3,3789.0,3.96047577]
["bitfinex","ETHUSD",1717429891395,0.55300662,3789.4,3789.0,3.96047577]
["bitfinex","ETHUSD",1717429891904,2.98446449,3789.5,3789.0,3.96047577]
["bitfinex","ETHUSD",1717429891905,2.13757624,3789.5,3789.2,2.63907]
["bitfinex","ETHUSD",1717429892105,0.82949243,3789.6,3789.4,4.91224]
["bitfinex","ETHUSD",1717429892106,0.55300662,3789.6,3789.4,4.91224]
["bitfinex","ETHUSD",1717429892299,0.02309095,3789.5,3789.4,4.91224]
["bitfinex","ETHUSD",1717429892628,0.55300662,3789.9,3789.7,2.6387]
["bitfinex","ETHUSD",1717429893210,2.13720993,3789.9,3789.7,2.6387]
["bitfinex","ETHUSD",1717429893536,0.55300662,3789.9,3789.7,2.6387]
["bitfinex","ETHUSD",1717429893764,0.55300662,3789.9,3789.8,1.32126577]
["bitfinex","ETHUSD",1717429893906,2.70754374,3790.0,3789.8,1.32126577]
["bitfinex","ETHUSD",1717429894108,0.55300662,3790.1,3789.9,2.63859]
["bitfinex","ETHUSD",1717429894349,0.55300662,3790.1,3789.9,3.95985577]
["bitfinex","ETHUSD",1717429895156,0.55300662,3790.2,3789.9,3.95985577]
["bitfinex","ETHUSD",1717429895521,0.55300662,3790.1,3789.9,3.95985577]
["bitfinex","ETHUSD",1717429896255,1.12328736,3790.2,3789.9,3.95985577]
["bitfinex","ETHUSD",1717429896554,0.55300662,3790.1,3789.9,3.95985577]
["bitfinex","ETHUSD",1717429896929,0.55300662,3790.2,3789.9,3.95985577]
["bitfinex","ETHUSD",1717429897562,0.55300662,3790.2,3790.1,2.63845]
["bitfinex","ETHUSD",1717429898262,0.55221094,3790.2,3790.1,2.63845]
["bitfinex","ETHUSD",1717429901121,0.55221094,3790.3,3790.1,3.95971577]
["bitfinex","ETHUSD",1717429901419,0.55221094,3790.4,3790.2,1.32126577]
["bitfinex","ETHUSD",1717429901730,0.55221094,3790.5,3790.2,1.32126577]
["bitfinex","ETHUSD",1717429902130,0.5752783,3790.5,3790.2,1.32126577]
["bitfinex","ETHUSD",1717429902459,0.5752783,3790.5,3790.3,2.63831]
["bitfinex","ETHUSD",1717429902861,0.02306736,3790.5,3790.3,2.63831]
["bitfinex","ETHUSD",1717429903252,0.02306736,3790.5,3790.3,3.95957577]
["bitfinex","ETHUSD",1717429904066,0.5752783,3790.5,3790.3,3.95957577]
["bitfinex","ETHUSD",1717429904266,0.02306736,3790.5,3790.3,3.95957577]
["bitfinex","ETHUSD",1717429906904,0.55221094,3790.7,3790.3,4.60508335]
["bitfinex","ETHUSD",1717429907039,0.55221094,3790.7,3790.3,3.95957577]
["bitfinex","ETHUSD",1717429907238,0.02474794,3790.6,3790.3,3.95957577]
["bitfinex","ETHUSD",1717429907547,0.55221094,3790.7,3790.3,3.95957577]
["bitfinex","ETHUSD",1717429907874,0.02474794,3790.6,3790.3,3.95957577]
["bitfinex","ETHUSD",1717429908177,0.55221094,3790.7,3790.3,3.95957577]
["bitfinex","ETHUSD",1717429908596,0.55221094,3790.6,3790.3,3.95957577]
["bitfinex","ETHUSD",1717429909249,0.55221094,3790.7,3790.3,3.95957577]
["bitfinex","ETHUSD",1717429909947,1.12245288,3790.8,3790.3,3.95957577]
["bitfinex","ETHUSD",1717429910144,1.12243466,3790.8,3790.3,3.95957577]
["bitfinex","ETHUSD",1717429910655,0.55221094,3790.7,3790.3,3.95957577]
["bitfinex","ETHUSD",1717429911171,2.70642429,3790.8,3790.3,3.95957577]
["bitfinex","ETHUSD",1717429911374,1.12243466,3790.8,3790.3,4.58893335]
["bitfinex","ETHUSD",1717429911551,0.55221094,3790.8,3790.3,4.58893335]
["bitfinex","ETHUSD",1717429911746,2.70641657,3790.9,3790.3,4.58893335]
["bitfinex","ETHUSD",1717429911948,0.55221094,3790.9,3790.4,1.32126577]
["bitfinex","ETHUSD",1717429912148,2.70640743,3791.0,3790.5,0.19506233]
["bitfinex","ETHUSD",1717429912347,0.57020686,3791.0,3790.6,1.32126577]
["bitfinex","ETHUSD",1717429912551,4.63620057,3791.1,3790.6,1.32126577]
["bitfinex","ETHUSD",1717429912755,4.08383024,3791.1,3790.6,1.32126577]
["bitfinex","ETHUSD",1717429913089,2.5,3791.1,3790.7,2.63796]
["bitfinex","ETHUSD",1717429913269,2.5,3791.1,3790.8,1.32126577]
["bitfinex","ETHUSD",1717429918612,3.07017128,3791.1,3790.7,2.63796]
["bitfinex","ETHUSD",1717429918737,4.65400152,3791.1,3790.4,2.63824]
["bitfinex","ETHUSD",1717429918943,2.15400152,3791.0,3790.5,4.32126577]
["bitfinex","ETHUSD",1717429919183,1.58383024,3790.9,3790.5,3.0]
["bitfinex","ETHUSD",1717429920065,0.794,3790.8,3790.5,3.0]
["bitfinex","ETHUSD",1717429920265,2.37783024,3790.8,3790.5,3.0]
["bitfinex","ETHUSD",1717429920700,0.794,3790.6,3790.5,3.0]
["bitfinex","ETHUSD",1717429921396,2.37783024,3790.6,3790.5,3.0]
["bitfinex","ETHUSD",1717429921603,2.94800152,3790.6,3790.0,2.63851]
["bitfinex","ETHUSD",1717429921808,0.794,3790.1,3790.0,2.63851]
["bitfinex","ETHUSD",1717429922316,2.94818259,3790.1,3789.6,2.63874]
["bitfinex","ETHUSD",1717429922463,0.794,3789.8,3789.6,3.96000577]
["bitfinex","ETHUSD",1717429923780,0.794,3789.8,3789.6,2.63874]
["bitfinex","ETHUSD",1717429924097,0.57034646,3789.8,3789.7,3.0]
["bitfinex","ETHUSD",1717429924306,1.58425191,3789.9,3789.3,3.0]
["bitfinex","ETHUSD",1717429924600,2.15459837,3789.8,3789.4,1.32126577]
["bitfinex","ETHUSD",1717429924824,1.58425191,3789.8,3789.3,3.0]
["bitfinex","ETHUSD",1717429925114,1.58425191,3789.5,3789.3,3.0]
["bitfinex","ETHUSD",1717429925262,1.58425191,3789.6,3789.3,3.0]
["bitfinex","ETHUSD",1717429925459,2.15459837,3789.6,3789.3,3.0]
["bitfinex","ETHUSD",1717429925974,1.58425191,3789.7,3789.3,3.0]
["bitfinex","ETHUSD",1717429926169,2.15463447,3789.7,3789.3,3.0]
["bitfinex","ETHUSD",1717429926474,2.70684541,3789.7,3789.3,3.0]
["bitfinex","ETHUSD",1717429926671,2.13646285,3789.7,3789.4,3.96018577]
["bitfinex","ETHUSD",1717429926872,1.10507409,3790.1,3789.5,5.4606]
["bitfinex","ETHUSD",1717429926873,1.58425191,3790.0,3789.5,5.4606]
["bitfinex","ETHUSD",1717429927071,2.70678152,3790.2,3789.6,4.32126577]
["bitfinex","ETHUSD",1717429927284,1.58425191,3790.2,3789.7,0.67818658]
["bitfinex","ETHUSD",1717429927456,1.58425191,3790.2,3789.9,2.63857]
["bitfinex","ETHUSD",1717429927661,1.58414179,3790.5,3790.3,2.63831]
["bitfinex","ETHUSD",1717429927861,0.55221094,3790.6,3790.3,2.63831]
["bitfinex","ETHUSD",1717429927862,0.57024444,3790.6,3790.3,3.95957577]
["bitfinex","ETHUSD",1717429928160,2.70656356,3790.8,3790.4,0.502961]
["bitfinex","ETHUSD",1717429928475,2.13635273,3790.8,3790.4,0.502961]
["bitfinex","ETHUSD",1717429928775,2.70656356,3790.8,3790.4,0.502961]
["bitfinex","ETHUSD",1717429928985,2.70656356,3790.7,3790.3,3.95957577]
["bitfinex","ETHUSD",1717429929176,2.13635273,3790.7,3790.3,3.95957577]
["bitfinex","ETHUSD",1717429929377,2.70656356,3790.7,3790.3,3.95957577]
["bitfinex","ETHUSD",1717429929571,2.13635273,3790.7,3790.3,3.95957577]
["bitfinex","ETHUSD",1717429929790,2.70656356,3790.7,3790.3,3.95957577]
["bitfinex","ETHUSD",1717429930300,2.13635273,3790.7,3790.3,3.95957577]
["bitfinex","ETHUSD",1717429930504,2.13635273,3790.6,3790.3,2.63831]
["bitfinex","ETHUSD",1717429930877,0.55221094,3790.5,3790.3,2.63831]
["bitfinex","ETHUSD",1717429931188,0.55221094,3790.5,3790.0,3.0]
["bitfinex","ETHUSD",1717429931380,2.70656356,3790.4,3790.0,3.0]
["bitfinex","ETHUSD",1717429932393,2.13629176,3790.4,3790.0,3.0]
["bitfinex","ETHUSD",1717429932706,2.70656124,3790.4,3790.0,3.0]
["bitfinex","ETHUSD",1717429933405,0.55221094,3790.3,3790.0,3.0]
["bitfinex","ETHUSD",1717429933970,0.55221094,3790.1,3789.9,2.63854]
["bitfinex","ETHUSD",1717429934416,0.55221094,3790.0,3789.9,2.63854]
["bitfinex","ETHUSD",1717429935439,0.82949243,3790.1,3789.9,2.63854]
["bitfinex","ETHUSD",1717429935823,2.41357325,3790.1,3789.9,2.63854]
["bitfinex","ETHUSD",1717429936194,0.82949243,3790.0,3789.6,3.0]
["bitfinex","ETHUSD",1717429936394,0.55271118,3789.9,3789.6,4.32126577]
["bitfinex","ETHUSD",1717429936595,0.55271118,3789.8,3789.6,4.32126577]
["bitfinex","ETHUSD",1717429937227,0.55271118,3789.7,3789.6,4.32126577]
["bitfinex","ETHUSD",1717429939706,0.55271118,3789.7,3789.6,3.0]
["bitfinex","ETHUSD",1717429940137,0.82949243,3789.8,3789.6,3.0]
["bitfinex","ETHUSD",1717429943883,2.68936579,3789.8,3789.5,2.63882]
["bitfinex","ETHUSD",1717429944168,0.82919855,3789.6,3789.5,2.63882]
["bitfinex","ETHUSD",1717429944369,1.39955157,3789.7,3789.5,5.63882]
["bitfinex","ETHUSD",1717429944572,0.82919855,3789.7,3789.5,2.63882]
["bitfinex","ETHUSD",1717429944873,0.55271448,3789.6,3789.5,2.63882]
["bitfinex","ETHUSD",1717429945026,0.55271448,3789.6,3789.5,5.63882]
["bitfinex","ETHUSD",1717429949477,2.15464974,3789.6,3789.5,5.63882]
["bitfinex","ETHUSD",1717429949866,0.82919855,3789.7,3789.5,5.63882]
["bitfinex","ETHUSD",1717429950067,2.15476803,3789.6,3789.5,5.63882]
["bitfinex","ETHUSD",1717429950826,2.15475778,3789.6,3789.5,2.63882]
["bitfinex","ETHUSD",1717429951116,2.15475778,3789.6,3789.0,2.4668]
["bitfinex","ETHUSD",1717429951117,1.39957561,3789.6,3789.1,2.63908]
["bitfinex","ETHUSD",1717429951292,0.55248253,3789.4,3789.1,3.96034577]
["bitfinex","ETHUSD",1717429951495,0.55248253,3789.4,3789.1,2.63908]
["bitfinex","ETHUSD",1717429951678,2.70727199,3789.4,3789.1,2.63908]
["bitfinex","ETHUSD",1717429951879,0.55248253,3789.3,3789.1,2.63908]
["bitfinex","ETHUSD",1717429952329,2.13693146,3789.4,3789.1,2.63908]
["bitfinex","ETHUSD",1717429952487,0.55248253,3789.4,3789.1,2.63908]
["bitfinex","ETHUSD",1717429953322,1.1228806,3789.4,3789.1,2.63908]
["bitfinex","ETHUSD",1717429953623,0.55248253,3789.4,3789.1,2.63908]
["bitfinex","ETHUSD",1717429954927,0.55248253,3789.3,3789.1,2.63908]
["bitfinex","ETHUSD",1717429955234,2.15483716,3789.4,3789.1,2.63908]
["bitfinex","ETHUSD",1717429955235,2.70731969,3789.4,3789.1,2.63908]
["bitfinex","ETHUSD",1717429955444,2.70731969,3789.3,3789.1,2.63908]
["bitfinex","ETHUSD",1717429955591,0.55248253,3789.2,3789.1,2.63908]
["bitfinex","ETHUSD",1717429955905,2.13692162,3789.2,3789.1,5.63908]
["bitfinex","ETHUSD",1717429956231,0.55248253,3789.2,3789.1,5.63908]
["bitfinex","ETHUSD",1717429957132,0.55248253,3789.2,3788.8,7.41]
["bitfinex","ETHUSD",1717429957437,0.55248253,3789.2,3788.7,2.63938]
["bitfinex","ETHUSD",1717429957438,2.13692162,3789.1,3788.7,2.63938]
["bitfinex","ETHUSD",1717429957591,2.13692162,3789.1,3788.7,3.96064577]
["bitfinex","ETHUSD",1717429957923,0.55248253,3789.1,3788.7,4.59605035]
["bitfinex","ETHUSD",1717429958295,2.707368,3789.2,3788.7,4.59605035]
["bitfinex","ETHUSD",1717429958921,0.55248253,3789.1,3788.7,4.59605035]
["bitfinex","ETHUSD",1717429959296,2.13692162,3789.1,3788.7,2.63938]
["bitfinex","ETHUSD",1717429959491,2.13692162,3789.1,3788.4,3.0]
["bitfinex","ETHUSD",1717429959802,0.55248253,3789.0,3788.4,4.32126577]
["bitfinex","ETHUSD",1717429960018,0.795,3788.7,3788.5,2.63956]
["bitfinex","ETHUSD",1717429961702,1.12297352,3788.9,3788.5,2.63956]
["bitfinex","ETHUSD",1717429961703,0.55248253,3788.9,3788.5,3.33564258]
["bitfinex","ETHUSD",1717429961897,2.70741257,3789.0,3788.5,4.65690835]
["bitfinex","ETHUSD",1717429962103,2.70741257,3789.0,3788.8,2.31]
["bitfinex","ETHUSD",1717429962425,2.13692162,3789.2,3788.8,2.31]
["bitfinex","ETHUSD",1717429963341,0.55248253,3789.1,3788.8,3.00667584]
["bitfinex","ETHUSD",1717429963900,2.13692162,3789.1,3788.9,3.96054577]
["bitfinex","ETHUSD",1717429964134,0.55248253,3789.1,3788.9,3.96054577]
["bitfinex","ETHUSD",1717429964496,2.7073649,3789.2,3788.9,3.96054577]
["bitfinex","ETHUSD",1717429964797,0.55248253,3789.2,3788.9,3.96054577]
["bitfinex","ETHUSD",1717429965202,0.55248253,3789.3,3788.9,3.96054577]
["bitfinex","ETHUSD",1717429965339,0.55248253,3789.3,3789.0,0.62705458]
["bitfinex","ETHUSD",1717429965653,0.55248253,3789.3,3789.1,2.63914]
["bitfinex","ETHUSD",1717429965824,0.55248253,3789.3,3789.1,3.96040577]
["bitfinex","ETHUSD",1717429966020,2.13700237,3789.5,3789.1,3.96040577]
["bitfinex","ETHUSD",1717429966237,2.70738476,3789.5,3789.4,2.2614]
["bitfinex","ETHUSD",1717429966442,2.13700237,3789.8,3789.5,2.63887]
["bitfinex","ETHUSD",1717429966637,2.13700237,3789.8,3789.6,1.32126577]
["bitfinex","ETHUSD",1717429966638,2.70732841,3789.8,3789.6,1.32126577]
["bitfinex","ETHUSD",1717429966952,0.55248253,3789.8,3789.7,2.63873]
["bitfinex","ETHUSD",1717429967250,2.70732524,3789.8,3789.7,2.63873]
["bitfinex","ETHUSD",1717429967454,2.15484271,3789.8,3789.7,2.63873]
["bitfinex","ETHUSD",1717429968646,2.7073233,3789.8,3789.7,2.63873]
["bitfinex","ETHUSD",1717429969063,2.15484271,3789.8,3789.7,2.63873]
["bitfinex","ETHUSD",1717429970467,1.12280747,3789.8,3789.7,2.63873]
["bitfinex","ETHUSD",1717429970615,0.5524846,3789.8,3789.7,2.63873]
["bitfinex","ETHUSD",1717429970816,1.12280747,3789.9,3789.7,2.63873]
["bitfinex","ETHUSD",1717429971049,1.12280747,3789.9,3789.8,1.32126577]
["bitfinex","ETHUSD",1717429971253,0.5524846,3790.0,3789.9,2.63859]
["bitfinex","ETHUSD",1717429971582,2.13700444,3790.3,3789.9,9.32535577]
["bitfinex","ETHUSD",1717429971717,1.12273538,3790.3,3790.1,2.63845]
["bitfinex","ETHUSD",1717429971922,0.5524846,3790.3,3790.1,2.63845]
["bitfinex","ETHUSD",1717429972169,1.12272596,3790.4,3790.1,2.63845]
["bitfinex","ETHUSD",1717429972335,0.5524846,3790.3,3790.1,2.63845]
["bitfinex","ETHUSD",1717429972509,1.12272146,3790.4,3790.1,2.63845]
["bitfinex","ETHUSD",1717429972725,0.5524846,3790.3,3790.2,1.32126577]
["bitfinex","ETHUSD",1717429972931,0.5524846,3790.5,3790.3,2.63831]
["bitfinex","ETHUSD",1717429973177,0.5524846,3790.5,3790.4,1.32126577]
["bitfinex","ETHUSD",1717429974227,0.5524846,3790.6,3790.5,2.63817]
["bitfinex","ETHUSD",1717429977899,0.5524846,3790.7,3790.5,2.63817]
["bitfinex","ETHUSD",1717429978457,0.5524846,3790.8,3790.7,2.63803]
["bitfinex","ETHUSD",1717429978799,0.5524846,3790.8,3790.7,3.95929577]
["bitfinex","ETHUSD",1717429978959,0.5524846,3790.9,3790.7,3.95929577]
["bitfinex","ETHUSD",1717429981394,0.5524846,3790.9,3790.2,2.63831]
["bitfinex","ETHUSD",1717429981395,1.907,3790.8,3790.2,2.63831]
["bitfinex","ETHUSD",1717429981575,0.55207769,3790.5,3790.2,2.63831]
["bitfinex","ETHUSD",1717429981776,0.55207769,3790.4,3790.2,2.63831]
["bitfinex","ETHUSD",1717429982422,0.55207769,3790.5,3790.2,2.63831]
["bitfinex","ETHUSD",1717429983119,0.55207769,3790.4,3790.0,1.32126577]
["bitfinex","ETHUSD",1717429983416,0.55207769,3790.4,3790.1,2.63843]
["bitfinex","ETHUSD",1717429983733,0.55207769,3790.5,3790.2,1.32126577]
["bitfinex","ETHUSD",1717429983881,0.55207769,3790.6,3790.3,2.63831]
["bitfinex","ETHUSD",1717429984384,0.55207769,3790.6,3790.5,2.63817]
["bitfinex","ETHUSD",1717429984585,0.55207769,3790.6,3790.5,3.95943577]
["bitfinex","ETHUSD",1717429986295,0.55207769,3790.6,3789.9,3.0]
["bitfinex","ETHUSD",1717429986296,0.55207769,3790.6,3790.1,2.63838]
["bitfinex","ETHUSD",1717429986521,0.55207769,3790.6,3790.2,1.32126577]
["bitfinex","ETHUSD",1717429986710,0.55207769,3790.5,3790.2,1.32126577]
["bitfinex","ETHUSD",1717429989435,0.55207769,3790.6,3790.3,2.63831]
["bitfinex","ETHUSD",1717429989737,0.55207769,3790.7,3790.3,2.63831]
["bitfinex","ETHUSD",1717429990088,0.55207769,3790.7,3790.5,2.63817]
["bitfinex","ETHUSD",1717429990298,0.55207769,3790.7,3790.6,1.32126577]
["bitfinex","ETHUSD",1717429990627,0.55207769,3790.9,3790.6,1.32126577]
["bitfinex","ETHUSD",1717429990993,0.55207769,3790.8,3790.6,1.32126577]
["bitfinex","ETHUSD",1717429992102,0.55207769,3790.8,3790.5,2.63817]
["bitfinex","ETHUSD",1717429992601,2.1360251,3790.8,3790.5,2.63817]
["bitfinex","ETHUSD",1717429992804,0.55207769,3790.7,3790.5,2.63817]
["bitfinex","ETHUSD",1717429993224,0.55207769,3790.7,3790.2,2.63838]
["bitfinex","ETHUSD",1717429993426,2.1360251,3790.7,3790.3,4.32126577]
["bitfinex","ETHUSD",1717429994100,1.58394741,3790.6,3790.3,4.32126577]
["bitfinex","ETHUSD",1717429994307,2.15414804,3790.6,3790.3,4.32126577]
["bitfinex","ETHUSD",1717429994550,1.58394741,3790.6,3790.3,4.32126577]
["bitfinex","ETHUSD",1717429994900,1.58394741,3790.5,3790.3,4.32126577]
["bitfinex","ETHUSD",1717429995103,1.58394741,3790.5,3790.3,3.0]
["bitfinex","ETHUSD",1717429995372,1.85456998,3790.4,3789.9,2.63859]
["bitfinex","ETHUSD",1717429995527,1.58415098,3790.2,3789.9,2.63859]
["bitfinex","ETHUSD",1717429995731,2.15435161,3790.2,3789.9,2.63859]
["bitfinex","ETHUSD",1717429995901,2.15435161,3790.2,3789.5,2.4735]
["bitfinex","ETHUSD",1717429995902,2.15435161,3790.1,3789.5,5.1123]
["bitfinex","ETHUSD",1717429996097,2.15435161,3790.1,3789.6,1.32126577]
["bitfinex","ETHUSD",1717429996500,2.15435161,3790.0,3789.5,2.6388]
["bitfinex","ETHUSD",1717429996752,2.95180063,3789.9,3789.5,2.6388]
["bitfinex","ETHUSD",1717429996921,2.15469255,3789.8,3789.5,2.6388]
["bitfinex","ETHUSD",1717429997127,0.57035979,3789.7,3789.5,2.6388]
["bitfinex","ETHUSD",1717429997505,2.15468576,3789.8,3789.5,2.6388]
["bitfinex","ETHUSD",1717429998345,0.570353,3789.7,3789.5,2.6388]
["bitfinex","ETHUSD",1717430000523,2.15468576,3789.8,3789.5,2.6388]
["bitfinex","ETHUSD",1717430000725,0.570353,3789.7,3789.5,2.6388]
["bitfinex","ETHUSD",1717430000919,2.15468576,3789.7,3789.5,2.6388]
["bitfinex","ETHUSD",1717430001121,1.58433276,3789.7,3789.2,3.0]
["bitfinex","ETHUSD",1717430001329,2.66348035,3789.7,3789.0,2.63915]
["bitfinex","ETHUSD",1717430001508,1.58433276,3789.4,3789.0,2.63915]
["bitfinex","ETHUSD",1717430001933,2.15468576,3789.3,3789.0,2.63915]
["bitfinex","ETHUSD",1717430002135,0.55166009,3789.4,3789.0,2.63915]
["bitfinex","ETHUSD",1717430002136,2.15468576,3789.2,3789.0,2.63915]
["bitfinex","ETHUSD",1717430002339,2.15468576,3789.3,3788.6,2.63943]
["bitfinex","ETHUSD",1717430002507,1.58433276,3789.3,3788.7,1.32126577]
["bitfinex","ETHUSD",1717430002708,2.70643653,3789.3,3788.7,1.32126577]
["bitfinex","ETHUSD",1717430002903,2.70643653,3789.3,3788.8,2.63933]
["bitfinex","ETHUSD",1717430002904,1.58433276,3789.2,3788.8,2.63933]
["bitfinex","ETHUSD",1717430003107,1.58433276,3789.2,3788.9,3.0]
["bitfinex","ETHUSD",1717430003359,0.55166009,3789.3,3788.9,3.0]
["bitfinex","ETHUSD",1717430003662,2.13599285,3789.4,3788.9,3.0]
["bitfinex","ETHUSD",1717430003827,2.70642902,3789.4,3788.9,3.0]
["bitfinex","ETHUSD",1717430004222,0.55166009,3789.3,3788.9,3.0]
["bitfinex","ETHUSD",1717430004418,2.70642902,3789.4,3788.9,3.0]
["bitfinex","ETHUSD",1717430004620,1.12209626,3789.4,3788.9,3.0]
["bitfinex","ETHUSD",1717430004836,1.12209586,3789.4,3788.9,3.0]
["bitfinex","ETHUSD",1717430005043,0.55166009,3789.4,3788.9,3.0]
["bitfinex","ETHUSD",1717430006157,0.55166009,3789.3,3788.9,3.0]
["bitfinex","ETHUSD",1717430006811,0.55166009,3789.4,3788.9,3.0]
["bitfinex","ETHUSD",1717430007108,2.83536009,3789.2,3788.4,2.63957]
["bitfinex","ETHUSD",1717430007310,0.55166009,3789.0,3788.5,1.32126577]
["bitfinex","ETHUSD",1717430008861,0.55166009,3789.0,3788.5,4.32126577]
["bitfinex","ETHUSD",1717430009213,1.18698633,3789.0,3787.7,2.4535]
["bitfinex","ETHUSD",1717430009413,0.55166009,3788.7,3787.8,1.32126577]
["bitfinex","ETHUSD",1717430012558,0.55166009,3789.1,3788.7,1.32126577]
["bitfinex","ETHUSD",1717430012753,0.55166009,3789.2,3788.7,1.32126577]
["bitfinex","ETHUSD",1717430013295,0.55166009,3789.3,3788.7,1.32126577]
["bitfinex","ETHUSD",1717430013500,0.55166009,3789.2,3788.7,1.32126577]
["bitfinex","ETHUSD",1717430013799,0.55166009,3789.3,3788.7,1.32126577]
["bitfinex","ETHUSD",1717430014311,2.4116,3789.2,3788.6,2.63946]
["bitfinex","ETHUSD",1717430014610,0.55166009,3789.1,3788.6,2.63946]
["bitfinex","ETHUSD",1717430015887,2.96326009,3789.2,3788.6,2.63946]
["bitfinex","ETHUSD",1717430016392,0.55166009,3789.1,3788.3,3.0]
["bitfinex","ETHUSD",1717430016596,0.55166009,3789.0,3788.3,4.32126577]
["bitfinex","ETHUSD",1717430016972,0.55166009,3788.9,3788.3,4.32126577]
["bitfinex","ETHUSD",1717430017872,1.12220031,3789.0,3788.3,4.32126577]
["bitfinex","ETHUSD",1717430018208,1.12220031,3789.0,3788.3,3.0]
["bitfinex","ETHUSD",1717430018209,1.95230198,3789.0,3788.3,3.0]
["bitfinex","ETHUSD",1717430018508,0.55166009,3788.9,3788.3,3.0]
["bitfinex","ETHUSD",1717430019211,0.55166009,3788.8,3788.3,3.0]
["bitfinex","ETHUSD",1717430019417,1.12220644,3788.9,3788.3,3.0]
["bitfinex","ETHUSD",1717430020475,2.96661273,3789.0,3788.3,3.0]
["bitfinex","ETHUSD",1717430020698,0.96877078,3788.9,3788.3,3.0]
["bitfinex","ETHUSD",1717430020898,2.0909794,3788.9,3788.3,3.0]
["bitfinex","ETHUSD",1717430021108,1.52043087,3788.9,3788.3,3.0]
["bitfinex","ETHUSD",1717430021284,3.67583447,3788.9,3788.3,3.0]
["bitfinex","ETHUSD",1717430021489,3.10528184,3788.9,3788.3,3.0]
["bitfinex","ETHUSD",1717430022219,0.74026601,3788.8,3788.2,2.63973]
["bitfinex","ETHUSD",1717430022427,2.32511698,3788.8,3788.2,2.63973]
["bitfinex","ETHUSD",1717430023025,0.74026601,3788.8,3788.2,2.63973]
["bitfinex","ETHUSD",1717430023200,1.31081751,3788.8,3788.2,2.63973]
["bitfinex","ETHUSD",1717430023528,2.32511698,3788.8,3788.2,2.63973]
["bitfinex","ETHUSD",1717430023823,0.51055468,3788.7,3788.2,2.63973]
["bitfinex","ETHUSD",1717430024409,2.89566848,3788.8,3788.2,2.63973]
["bitfinex","ETHUSD",1717430024581,2.15540247,3788.7,3788.2,2.63973]
["bitfinex","ETHUSD",1717430024788,1.58485097,3788.7,3788.2,2.63973]
["bitfinex","ETHUSD",1717430025402,0.74026601,3788.8,3788.2,2.63973]
["bitfinex","ETHUSD",1717430025403,2.15540247,3788.6,3788.2,2.63973]
["bitfinex","ETHUSD",1717430025702,1.58485097,3788.6,3788.2,2.63973]
["bitfinex","ETHUSD",1717430027523,2.15540247,3788.5,3788.2,2.63973]
["bitfinex","ETHUSD",1717430027727,1.58485097,3788.5,3788.2,2.63973]
["bitfinex","ETHUSD",1717430028023,1.58485097,3788.6,3788.2,2.63973]
["bitfinex","ETHUSD",1717430028426,2.15542158,3788.5,3788.2,2.63973]
["bitfinex","ETHUSD",1717430028629,1.58485097,3788.5,3788.2,2.63973]
["bitfinex","ETHUSD",1717430030390,2.15542158,3788.4,3788.2,2.63973]
["bitfinex","ETHUSD",1717430030595,1.58485097,3788.4,3788.2,2.63973]
["bitfinex","ETHUSD",1717430031332,2.15542158,3788.4,3788.2,2.63973]
["bitfinex","ETHUSD",1717430031538,1.58485097,3788.4,3788.2,2.63973]
["bitfinex","ETHUSD",1717430032089,2.15542158,3788.4,3788.2,2.63973]
["bitfinex","ETHUSD",1717430032302,1.58485097,3788.4,3788.2,2.63973]
["bitfinex","ETHUSD",1717430032540,0.57057061,3788.3,3788.2,2.63973]
["bitfinex","ETHUSD",1717430033451,2.15542158,3788.3,3788.2,2.63973]
["bitfinex","ETHUSD",1717430033748,1.58485097,3788.3,3788.2,2.63973]
["bitfinex","ETHUSD",1717430033947,1.58485097,3788.4,3788.2,2.63973]
["bitfinex","ETHUSD",1717430034098,0.57057061,3788.3,3788.2,2.63973]
["bitfinex","ETHUSD",1717430034423,2.15542158,3788.3,3788.2,2.63973]
["bitfinex","ETHUSD",1717430035026,1.58485097,3788.3,3788.2,2.63973]
["bitfinex","ETHUSD",1717430035339,2.15542158,3788.3,3788.2,2.63973]
["bitfinex","ETHUSD",1717430038441,0.57057061,3788.3,3788.2,2.63973]
["bitfinex","ETHUSD",1717430040839,2.1554908,3788.3,3788.2,2.63973]
["bitfinex","ETHUSD",1717430041026,0.57057061,3788.3,3788.2,2.63973]
["bitfinex","ETHUSD",1717430041648,2.15547617,3788.3,3788.2,2.63973]
["bitfinex","ETHUSD",1717430042632,1.1222307,3788.3,3788.2,2.63973]
["bitfinex","ETHUSD",1717430045322,0.57057061,3788.3,3788.2,2.63973]
["bitfinex","ETHUSD",1717430046567,1.39868715,3788.3,3788.2,2.63973]
["bitfinex","ETHUSD",1717430047288,0.82811654,3788.3,3788.2,4.47471877]
["bitfinex","ETHUSD",1717430047419,1.12388565,3788.3,3788.2,7.71961877]
["bitfinex","ETHUSD",1717430047621,2.1380703,3788.4,3788.2,10.71961877]
["bitfinex","ETHUSD",1717430047820,2.45452987,3789.3,3788.2,10.71961877]
["bitfinex","ETHUSD",1717430047821,2.1380703,3788.5,3788.4,2.63963]
["bitfinex","ETHUSD",1717430048081,2.15523684,3788.5,3788.4,3.96089577]
["bitfinex","ETHUSD",1717430048322,2.70855701,3788.5,3788.4,3.96089577]
["bitfinex","ETHUSD",1717430048538,1.12380688,3788.5,3788.4,3.96089577]
["bitfinex","ETHUSD",1717430048880,2.70855701,3788.5,3788.4,3.96089577]
["bitfinex","ETHUSD",1717430049051,1.12380688,3788.5,3788.4,3.96089577]
["bitfinex","ETHUSD",1717430049421,1.12380228,3788.5,3788.4,3.96089577]
["bitfinex","ETHUSD",1717430049860,2.98334878,3788.5,3788.4,3.96089577]
["bitfinex","ETHUSD",1717430050362,2.15523224,3788.5,3788.4,3.96089577]
["bitfinex","ETHUSD",1717430051365,0.57048211,3788.5,3788.4,3.96089577]
["bitfinex","ETHUSD",1717430051567,2.15523224,3788.5,3788.4,3.96089577]
["bitfinex","ETHUSD",1717430051749,2.98334878,3788.5,3788.4,3.96089577]
["bitfinex","ETHUSD",1717430052067,2.98334878,3788.5,3788.4,2.63963]
["bitfinex","ETHUSD",1717430052465,1.6755562,3788.5,3788.4,2.63963]
["bitfinex","ETHUSD",1717430052786,0.57048211,3788.5,3788.4,2.63963]
["bitfinex","ETHUSD",1717430053075,0.57048211,3788.5,3788.2,3.0]
["bitfinex","ETHUSD",1717430053368,1.67795549,3788.4,3788.2,3.0]
["bitfinex","ETHUSD",1717430053690,0.57048211,3788.3,3788.1,2.63984]
["bitfinex","ETHUSD",1717430053832,2.15536977,3788.2,3788.1,2.63984]
["bitfinex","ETHUSD",1717430054169,2.15536977,3788.2,3787.8,0.828117]
["bitfinex","ETHUSD",1717430054367,2.15536977,3788.2,3787.5,2.2559]
["bitfinex","ETHUSD",1717430054368,1.67795549,3788.1,3787.9,1.32126577]
["bitfinex","ETHUSD",1717430054669,0.57048211,3788.0,3787.9,1.32126577]
["bitfinex","ETHUSD",1717430054967,1.4012789,3788.0,3787.9,1.32126577]
["bitfinex","ETHUSD",1717430055172,1.4012789,3788.0,3787.9,3.96123577]
["bitfinex","ETHUSD",1717430055369,1.4012789,3788.0,3787.9,6.96123577]
["bitfinex","ETHUSD",1717430055530,0.83079679,3788.1,3787.9,6.96123577]
["bitfinex","ETHUSD",1717430055733,0.83079679,3788.1,3788.0,3.0]
["bitfinex","ETHUSD",1717430056358,1.40135253,3788.1,3788.0,3.0]
["bitfinex","ETHUSD",1717430057790,2.98627758,3788.1,3788.0,3.0]
["bitfinex","ETHUSD",1717430059087,1.40136193,3788.1,3788.0,3.0]
["bitfinex","ETHUSD",1717430059660,0.57056514,3788.1,3788.0,3.0]
["bitfinex","ETHUSD",1717430059859,1.40149079,3788.1,3788.0,3.0]
["bitfinex","ETHUSD",1717430060480,0.57056514,3788.1,3788.0,3.0]
["bitfinex","ETHUSD",1717430060995,3.26294169,3788.1,3788.0,3.0]
["bitfinex","ETHUSD",1717430061346,2.15546831,3788.1,3788.0,3.0]
["bitfinex","ETHUSD",1717430061891,3.26294169,3788.1,3788.0,3.0]
["bitfinex","ETHUSD",1717430062895,0.57056514,3788.1,3788.0,3.0]
["bitfinex","ETHUSD",1717430063166,1.95517061,3788.1,3788.0,3.0]
["bitfinex","ETHUSD",1717430064017,0.57056514,3788.1,3788.0,3.0]
["bitfinex","ETHUSD",1717430064224,1.67879807,3788.1,3788.0,3.0]
["bitfinex","ETHUSD",1717430064519,0.57056514,3788.1,3788.0,3.0]
["bitfinex","ETHUSD",1717430066135,3.26371015,3788.1,3788.0,3.0]
["bitfinex","ETHUSD",1717430066429,0.57056514,3788.1,3788.0,3.69612358]
["bitfinex","ETHUSD",1717430067288,0.57056514,3788.1,3788.0,3.0]
["bitfinex","ETHUSD",1717430067797,3.26371015,3788.1,3788.0,3.0]
["bitfinex","ETHUSD",1717430069209,3.26371872,3788.1,3788.0,3.0]
["bitfinex","ETHUSD",1717430069924,2.69313719,3788.2,3788.0,3.0]
["bitfinex","ETHUSD",1717430070430,0.57056009,3788.1,3788.0,3.0]
["bitfinex","ETHUSD",1717430070788,3.26369728,3788.1,3788.0,3.0]
["bitfinex","ETHUSD",1717430071048,0.57056009,3788.1,3788.0,3.0]
["bitfinex","ETHUSD",1717430071508,3.26369728,3788.1,3788.0,3.0]
["bitfinex","ETHUSD",1717430071891,1.67874858,3788.1,3788.0,3.0]
["bitfinex","ETHUSD",1717430072093,0.57056009,3788.1,3788.0,3.0]
["bitfinex","ETHUSD",1717430073296,2.69313719,3788.2,3788.1,2.63984]
["bitfinex","ETHUSD",1717430073496,3.26370077,3788.2,3788.1,2.63984]
["bitfinex","ETHUSD",1717430075211,3.26370077,3788.2,3788.1,3.96110577]
["bitfinex","ETHUSD",1717430075936,0.57056358,3788.2,3788.1,3.96110577]
["bitfinex","ETHUSD",1717430076338,3.26370077,3788.2,3788.1,3.96110577]
["bitfinex","ETHUSD",1717430077701,3.26370077,3788.2,3788.1,4.73671635]
["bitfinex","ETHUSD",1717430077902,2.15551228,3788.2,3788.1,4.73671635]
["bitfinex","ETHUSD",1717430078601,2.15551228,3788.2,3788.1,7.73671635]
["bitfinex","ETHUSD",1717430078802,0.57056358,3788.2,3788.1,10.16681635]
["bitfinex","ETHUSD",1717430079350,2.15551228,3788.2,3788.1,10.16681635]
["bitfinex","ETHUSD",1717430080253,2.15551228,3788.2,3788.1,9.39120577]
["bitfinex","ETHUSD",1717430081638,1.10818849,3788.3,3788.1,6.96110577]
["bitfinex","ETHUSD",1717430081840,1.10818849,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430082054,1.67873761,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430083753,0.57054912,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430083951,1.38508818,3788.4,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430084164,0.57056308,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430084504,1.67865555,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430085918,0.57056308,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430086355,1.67866467,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430087549,0.57056308,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430088346,1.67863729,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430089056,0.57056308,3788.3,3788.1,5.63984]
["bitfinex","ETHUSD",1717430089214,1.67868418,3788.2,3788.1,6.96110577]
["bitfinex","ETHUSD",1717430092053,1.1081211,3788.2,3788.1,6.96110577]
["bitfinex","ETHUSD",1717430092229,1.6786834,3788.2,3788.1,6.96110577]
["bitfinex","ETHUSD",1717430095071,1.6786834,3788.2,3788.1,5.63984]
["bitfinex","ETHUSD",1717430095577,0.5705623,3788.2,3788.1,5.63984]
["bitfinex","ETHUSD",1717430097666,1.95565048,3788.2,3788.1,5.63984]
["bitfinex","ETHUSD",1717430098470,0.5705623,3788.2,3788.1,5.63984]
["bitfinex","ETHUSD",1717430098667,0.5705623,3788.2,3788.1,2.63984]
["bitfinex","ETHUSD",1717430098853,0.5705623,3788.2,3787.8,2.64003]
["bitfinex","ETHUSD",1717430098854,0.84562735,3788.2,3787.8,2.64003]
["bitfinex","ETHUSD",1717430099052,1.9566185,3788.1,3787.9,3.0]
["bitfinex","ETHUSD",1717430099287,0.5705623,3788.0,3787.9,3.0]
["bitfinex","ETHUSD",1717430099634,0.5705623,3788.0,3787.8,2.64003]
["bitfinex","ETHUSD",1717430099880,1.9566185,3787.9,3787.8,2.64003]
["bitfinex","ETHUSD",1717430100050,0.5705623,3787.9,3787.8,3.43503]
["bitfinex","ETHUSD",1717430100249,1.95664462,3787.9,3787.8,2.64003]
["bitfinex","ETHUSD",1717430100477,0.5705623,3787.9,3787.8,2.64003]
["bitfinex","ETHUSD",1717430101181,0.5705623,3787.9,3787.8,3.96129577]
["bitfinex","ETHUSD",1717430101376,0.5705623,3787.9,3787.8,10.51502535]
["bitfinex","ETHUSD",1717430101678,0.55434789,3788.0,3787.8,13.64997535]
["bitfinex","ETHUSD",1717430101882,0.55434789,3788.0,3787.9,6.67316577]
["bitfinex","ETHUSD",1717430102088,1.10879159,3788.4,3787.9,6.67316577]
["bitfinex","ETHUSD",1717430102089,0.55434789,3788.4,3788.1,2.3519]
["bitfinex","ETHUSD",1717430102378,0.55434789,3788.6,3788.4,5.08423]
["bitfinex","ETHUSD",1717430102541,0.55434789,3788.7,3788.6,2.63949]
["bitfinex","ETHUSD",1717430102737,0.55434789,3788.7,3788.6,8.77579135]
["bitfinex","ETHUSD",1717430104084,0.55434789,3788.8,3788.6,8.77579135]
["bitfinex","ETHUSD",1717430104382,0.55434789,3788.8,3788.7,1.32126577]
["bitfinex","ETHUSD",1717430104585,0.55434789,3788.8,3788.6,6.65952558]
["bitfinex","ETHUSD",1717430104586,0.795,3788.8,3788.6,5.63949]
["bitfinex","ETHUSD",1717430104785,0.8315284,3788.7,3788.2,5.63974]
["bitfinex","ETHUSD",1717430104985,0.83052723,3788.4,3788.2,5.63974]
["bitfinex","ETHUSD",1717430105360,1.10736964,3788.3,3788.2,2.63974]
["bitfinex","ETHUSD",1717430105559,3.26279709,3788.3,3788.2,2.63974]
["bitfinex","ETHUSD",1717430105776,2.15542745,3788.3,3787.8,2.64001]
["bitfinex","ETHUSD",1717430106073,0.83060482,3788.0,3787.8,3.96127577]
["bitfinex","ETHUSD",1717430106451,0.83060482,3788.0,3787.8,2.64001]
["bitfinex","ETHUSD",1717430106652,1.1074731,3788.0,3787.8,2.64001]
["bitfinex","ETHUSD",1717430107052,3.26294881,3788.0,3787.9,3.0]
["bitfinex","ETHUSD",1717430107479,0.83049974,3788.0,3787.9,3.0]
["bitfinex","ETHUSD",1717430107847,0.83049974,3788.1,3787.9,3.0]
["bitfinex","ETHUSD",1717430108204,0.83049974,3788.0,3787.9,4.32126577]
["bitfinex","ETHUSD",1717430108557,0.83049974,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1717430111078,1.67788046,3788.2,3788.0,2.63991]
["bitfinex","ETHUSD",1717430111388,1.10732582,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1717430111588,1.67788046,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1717430112358,0.57055464,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1717430112587,2.69209493,3788.2,3788.0,2.63991]
["bitfinex","ETHUSD",1717430112902,3.26264957,3788.2,3788.0,2.63991]
["bitfinex","ETHUSD",1717430113069,3.26264957,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1717430113398,1.38392696,3788.3,3788.0,2.63991]
["bitfinex","ETHUSD",1717430113399,1.10732582,3788.2,3788.0,2.63991]
["bitfinex","ETHUSD",1717430113697,0.83045479,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1717430115871,1.67789116,3788.2,3788.0,2.63991]
["bitfinex","ETHUSD",1717430116370,3.26266027,3788.2,3788.0,2.63991]
["bitfinex","ETHUSD",1717430117112,3.26266027,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1717430117396,1.58476911,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1717430117600,2.15533445,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1717430117960,3.2628076,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1717430118706,2.95033445,3788.1,3787.6,2.64013]
["bitfinex","ETHUSD",1717430119006,0.83058186,3787.8,3787.7,4.32126577]
["bitfinex","ETHUSD",1717430119515,0.83058186,3787.9,3787.8,2.64005]
["bitfinex","ETHUSD",1717430119871,1.38392696,3788.3,3787.8,2.64005]
["bitfinex","ETHUSD",1717430119872,0.83058186,3788.0,3787.8,2.64005]
["bitfinex","ETHUSD",1717430120073,0.83058186,3788.0,3787.8,3.96131577]
["bitfinex","ETHUSD",1717430120335,0.83058186,3788.0,3787.9,1.32126577]
["bitfinex","ETHUSD",1717430120617,0.83058186,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1717430120931,0.55362806,3788.3,3788.1,2.63984]
["bitfinex","ETHUSD",1717430121077,0.55362806,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430121474,0.83058186,3788.4,3788.3,2.6397]
["bitfinex","ETHUSD",1717430122076,0.83058186,3788.5,3788.3,3.96096577]
["bitfinex","ETHUSD",1717430122276,0.83058186,3788.6,3788.4,2.11626577]
["bitfinex","ETHUSD",1717430122485,0.55350085,3788.6,3788.5,2.63956]
["bitfinex","ETHUSD",1717430122674,0.55350085,3788.7,3788.5,3.96082577]
["bitfinex","ETHUSD",1717430122917,0.83058186,3788.9,3788.7,2.63942]
["bitfinex","ETHUSD",1717430122918,0.55350085,3788.9,3788.7,2.63942]
["bitfinex","ETHUSD",1717430123247,0.55350085,3788.9,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430123428,0.55350085,3789.0,3788.9,2.63928]
["bitfinex","ETHUSD",1717430123581,0.55350085,3789.1,3788.9,3.96054577]
["bitfinex","ETHUSD",1717430123775,0.55350085,3789.1,3789.0,1.32126577]
["bitfinex","ETHUSD",1717430124431,0.55350085,3789.2,3789.1,2.63914]
["bitfinex","ETHUSD",1717430124636,0.83058186,3789.3,3789.1,3.96040577]
["bitfinex","ETHUSD",1717430124986,0.55312752,3789.2,3789.1,3.96040577]
["bitfinex","ETHUSD",1717430125410,0.55312752,3789.3,3789.1,7.43594635]
["bitfinex","ETHUSD",1717430125582,0.55312752,3789.4,3789.3,2.639]
["bitfinex","ETHUSD",1717430125781,0.55312752,3789.4,3789.3,3.96026577]
["bitfinex","ETHUSD",1717430126188,0.55281305,3789.4,3789.3,3.96026577]
["bitfinex","ETHUSD",1717430127058,0.83058186,3789.5,3789.3,2.639]
["bitfinex","ETHUSD",1717430127253,0.5527005,3789.4,3789.3,2.639]
["bitfinex","ETHUSD",1717430127401,0.83058186,3789.5,3789.3,2.639]
["bitfinex","ETHUSD",1717430127737,0.83058186,3789.4,3789.3,2.639]
["bitfinex","ETHUSD",1717430128665,0.83058186,3789.5,3789.3,2.639]
["bitfinex","ETHUSD",1717430129953,0.55251101,3789.4,3789.3,2.639]
["bitfinex","ETHUSD",1717430130116,0.83058186,3789.5,3789.3,2.639]
["bitfinex","ETHUSD",1717430130314,0.55245321,3789.4,3789.3,2.639]
["bitfinex","ETHUSD",1717430131520,0.55245321,3789.5,3789.3,2.639]
["bitfinex","ETHUSD",1717430131849,0.04862731,3789.4,3789.3,2.639]
["bitfinex","ETHUSD",1717430132724,0.60108052,3789.4,3789.3,2.639]
["bitfinex","ETHUSD",1717430132931,0.04862731,3789.4,3789.3,2.639]
["bitfinex","ETHUSD",1717430133544,0.60108052,3789.4,3789.3,2.639]
["bitfinex","ETHUSD",1717430135640,0.04862731,3789.4,3789.3,2.639]
["bitfinex","ETHUSD",1717430136165,2.49542731,3789.4,3789.3,2.639]
["bitfinex","ETHUSD",1717430137072,2.49542731,3789.4,3789.1,3.0]
["bitfinex","ETHUSD",1717430137277,2.49542731,3789.4,3789.0,3.0]
["bitfinex","ETHUSD",1717430137574,0.55215147,3789.3,3789.0,4.32126577]
["bitfinex","ETHUSD",1717430137747,0.55215147,3789.2,3788.9,2.63923]
["bitfinex","ETHUSD",1717430138064,0.6005787,3789.2,3788.9,3.96049577]
["bitfinex","ETHUSD",1717430138309,0.55215147,3789.1,3788.9,3.96049577]
["bitfinex","ETHUSD",1717430138774,0.04822713,3789.0,3788.9,3.96049577]
["bitfinex","ETHUSD",1717430139245,0.6003786,3789.0,3788.9,3.96049577]
["bitfinex","ETHUSD",1717430139439,0.04822713,3789.0,3788.9,3.96049577]
["bitfinex","ETHUSD",1717430142063,0.6003786,3789.0,3788.9,3.96049577]
["bitfinex","ETHUSD",1717430144040,0.6003786,3789.0,3788.9,2.63923]
["bitfinex","ETHUSD",1717430144481,0.6003786,3789.0,3788.6,2.63949]
["bitfinex","ETHUSD",1717430144685,0.6003786,3789.0,3788.7,4.32126577]
["bitfinex","ETHUSD",1717430145047,0.55215147,3788.9,3788.7,4.32126577]
["bitfinex","ETHUSD",1717430145381,0.04800396,3788.8,3788.7,4.32126577]
["bitfinex","ETHUSD",1717430146041,0.04800396,3788.8,3788.7,3.0]
["bitfinex","ETHUSD",1717430149064,0.55215147,3789.1,3788.8,2.63934]
["bitfinex","ETHUSD",1717430149290,2.70731346,3789.1,3788.8,2.63934]
["bitfinex","ETHUSD",1717430149462,0.04635853,3789.0,3788.8,2.63934]
["bitfinex","ETHUSD",1717430150069,0.04635853,3789.0,3788.8,3.96060577]
["bitfinex","ETHUSD",1717430150260,0.04635853,3789.0,3788.9,0.69606058]
["bitfinex","ETHUSD",1717430152295,0.61679292,3789.0,3788.8,3.96060577]
["bitfinex","ETHUSD",1717430152995,0.04635853,3789.0,3788.8,3.96060577]
["bitfinex","ETHUSD",1717430153201,0.04635853,3789.0,3788.8,6.28370577]
["bitfinex","ETHUSD",1717430155529,0.04635853,3789.0,3788.9,2.11626577]
["bitfinex","ETHUSD",1717430155880,2.13686375,3789.5,3788.9,2.11626577]
["bitfinex","ETHUSD",1717430156110,0.61698852,3789.4,3789.1,2.63913]
["bitfinex","ETHUSD",1717430156283,0.04663885,3789.4,3789.3,2.639]
["bitfinex","ETHUSD",1717430156478,0.61699495,3789.4,3789.3,3.96026577]
["bitfinex","ETHUSD",1717430157022,0.61699495,3789.4,3789.3,6.37346577]
["bitfinex","ETHUSD",1717430157513,0.04687553,3789.4,3789.3,6.37346577]
["bitfinex","ETHUSD",1717430157718,0.04687553,3789.4,3789.3,7.19109941]
["bitfinex","ETHUSD",1717430157921,2.13686375,3789.6,3789.3,7.19109941]
["bitfinex","ETHUSD",1717430158127,2.13686375,3789.6,3789.5,2.63887]
["bitfinex","ETHUSD",1717430158297,1.12248007,3789.6,3789.5,3.96013577]
["bitfinex","ETHUSD",1717430158622,0.5703286,3789.6,3789.5,3.96013577]
["bitfinex","ETHUSD",1717430158927,2.70719235,3789.6,3789.5,3.96013577]
["bitfinex","ETHUSD",1717430159482,1.12248007,3789.6,3789.5,3.96013577]
["bitfinex","ETHUSD",1717430160181,0.55215147,3789.6,3789.5,3.96013577]
["bitfinex","ETHUSD",1717430160394,0.55215147,3789.6,3789.5,5.47423271]
["bitfinex","ETHUSD",1717430160621,0.55215147,3789.8,3789.5,8.47423271]
["bitfinex","ETHUSD",1717430160822,1.58423099,3789.9,3789.7,2.63873]
["bitfinex","ETHUSD",1717430160823,2.70668856,3789.9,3789.7,2.63873]
["bitfinex","ETHUSD",1717430160984,0.55215147,3789.9,3789.8,1.32126577]
["bitfinex","ETHUSD",1717430161376,1.12244799,3789.9,3789.8,1.32126577]
["bitfinex","ETHUSD",1717430162123,0.55215147,3789.9,3789.8,1.32126577]
["bitfinex","ETHUSD",1717430163325,2.98511192,3790.0,3789.8,1.32126577]
["bitfinex","ETHUSD",1717430163540,2.41481285,3790.0,3789.8,1.32126577]
["bitfinex","ETHUSD",1717430163683,0.57029907,3789.9,3789.8,1.32126577]
["bitfinex","ETHUSD",1717430164084,2.41481285,3790.0,3789.8,1.32126577]
["bitfinex","ETHUSD",1717430164085,2.98511192,3790.0,3789.8,1.32126577]
["bitfinex","ETHUSD",1717430164285,0.83058186,3789.9,3789.8,1.32126577]
["bitfinex","ETHUSD",1717430164822,0.83058186,3789.9,3789.7,2.63873]
["bitfinex","ETHUSD",1717430164995,1.62409223,3789.8,3789.3,2.63895]
["bitfinex","ETHUSD",1717430165194,1.34773864,3789.4,3788.9,2.63927]
["bitfinex","ETHUSD",1717430165401,0.82910796,3789.1,3788.9,2.63927]
["bitfinex","ETHUSD",1717430166231,0.82910796,3789.0,3788.9,2.63927]
["bitfinex","ETHUSD",1717430167804,0.09725834,3789.0,3788.9,2.63927]
["bitfinex","ETHUSD",1717430169017,1.20470082,3789.0,3788.9,2.63927]
["bitfinex","ETHUSD",1717430169219,0.09725834,3789.0,3788.9,2.63927]
["bitfinex","ETHUSD",1717430169425,1.20470082,3789.0,3788.9,2.63927]
["bitfinex","ETHUSD",1717430169744,3.04730002,3789.0,3788.5,2.63952]
["bitfinex","ETHUSD",1717430169932,0.795,3788.8,3788.5,3.96078577]
["bitfinex","ETHUSD",1717430170130,0.83000494,3788.6,3788.5,3.96078577]
["bitfinex","ETHUSD",1717430170503,0.09734433,3788.6,3788.5,2.63952]
["bitfinex","ETHUSD",1717430170910,0.82995607,3788.6,3788.5,2.63952]
["bitfinex","ETHUSD",1717430171113,0.87644323,3788.6,3788.5,2.63952]
["bitfinex","ETHUSD",1717430171416,0.87644323,3788.6,3788.1,2.63979]
["bitfinex","ETHUSD",1717430171620,0.55325458,3788.4,3788.2,4.32126577]
["bitfinex","ETHUSD",1717430171814,0.82995607,3788.5,3788.2,4.32126577]
["bitfinex","ETHUSD",1717430171815,0.55325458,3788.3,3788.2,4.32126577]
["bitfinex","ETHUSD",1717430172020,0.59799932,3788.3,3788.2,4.32126577]
["bitfinex","ETHUSD",1717430174317,0.04474474,3788.3,3788.2,4.32126577]
["bitfinex","ETHUSD",1717430175711,0.04474474,3788.3,3788.2,5.01737135]
["bitfinex","ETHUSD",1717430175910,0.04474474,3788.3,3788.2,8.18227135]
["bitfinex","ETHUSD",1717430176228,2.96748437,3789.0,3788.2,8.18227135]
["bitfinex","ETHUSD",1717430176229,0.55325458,3788.7,3788.3,2.6397]
["bitfinex","ETHUSD",1717430176545,0.04295502,3788.6,3788.5,2.63956]
["bitfinex","ETHUSD",1717430176709,0.04295502,3788.6,3788.5,3.96082577]
["bitfinex","ETHUSD",1717430177834,0.04295502,3788.6,3788.5,2.63956]
["bitfinex","ETHUSD",1717430178223,0.5962096,3788.6,3788.5,2.63956]
["bitfinex","ETHUSD",1717430179653,0.04295502,3788.6,3788.5,3.96082577]
["bitfinex","ETHUSD",1717430179860,0.04295502,3788.6,3788.5,7.13970835]
["bitfinex","ETHUSD",1717430180326,0.55325458,3788.8,3788.5,7.13970835]
["bitfinex","ETHUSD",1717430180666,0.55325458,3788.8,3788.7,2.63942]
["bitfinex","ETHUSD",1717430180870,0.55325458,3789.1,3789.0,2.63921]
["bitfinex","ETHUSD",1717430181167,0.55325458,3789.2,3789.0,4.35652335]
["bitfinex","ETHUSD",1717430181313,0.55325458,3789.3,3789.1,1.32126577]
["bitfinex","ETHUSD",1717430181519,0.82995607,3789.4,3789.2,2.63907]
["bitfinex","ETHUSD",1717430181754,0.82995607,3789.4,3789.2,3.96033577]
["bitfinex","ETHUSD",1717430182020,0.55291199,3789.3,3789.2,3.96033577]
["bitfinex","ETHUSD",1717430183344,0.82995607,3789.4,3789.2,3.96033577]
["bitfinex","ETHUSD",1717430183930,0.55289234,3789.3,3789.2,3.96033577]
["bitfinex","ETHUSD",1717430184259,0.82995607,3789.4,3789.2,4.39597411]
["bitfinex","ETHUSD",1717430184260,0.55289234,3789.4,3789.2,4.39597411]
["bitfinex","ETHUSD",1717430184480,0.55289234,3789.5,3789.4,2.63894]
["bitfinex","ETHUSD",1717430184618,0.55289234,3789.5,3789.4,3.96020577]
["bitfinex","ETHUSD",1717430184814,0.55289234,3789.5,3789.4,4.63858018]
["bitfinex","ETHUSD",1717430185940,0.55289234,3789.6,3789.4,4.63858018]
["bitfinex","ETHUSD",1717430186245,0.55289234,3789.6,3789.5,1.32126577]
["bitfinex","ETHUSD",1717430186450,0.82995607,3789.7,3789.6,2.6388]
["bitfinex","ETHUSD",1717430186662,0.82995607,3789.7,3789.6,3.96006577]
["bitfinex","ETHUSD",1717430187160,0.82995607,3789.8,3789.6,3.96006577]
["bitfinex","ETHUSD",1717430187458,0.82995607,3789.8,3789.7,1.32126577]
["bitfinex","ETHUSD",1717430188364,0.55263568,3789.8,3789.7,1.32126577]
["bitfinex","ETHUSD",1717430188927,0.82995607,3789.9,3789.7,1.32126577]
["bitfinex","ETHUSD",1717430189165,0.55260527,3789.8,3789.7,1.32126577]
["bitfinex","ETHUSD",1717430190340,0.55260527,3789.9,3789.8,2.63866]
["bitfinex","ETHUSD",1717430190535,0.55260527,3789.9,3789.8,3.95992577]
["bitfinex","ETHUSD",1717430191335,0.55260527,3790.0,3789.8,3.95992577]
["bitfinex","ETHUSD",1717430191534,0.55260527,3790.0,3789.9,1.32126577]
["bitfinex","ETHUSD",1717430192721,0.55260527,3790.0,3789.9,1.71725835]
["bitfinex","ETHUSD",1717430192972,0.55260527,3790.1,3790.0,2.63852]
["bitfinex","ETHUSD",1717430193376,0.55260527,3790.1,3790.0,3.95978577]
["bitfinex","ETHUSD",1717430193961,0.55260527,3790.2,3790.0,3.95978577]
["bitfinex","ETHUSD",1717430194167,0.55260527,3790.2,3790.1,1.32126577]
["bitfinex","ETHUSD",1717430195768,0.55260527,3790.3,3790.2,2.63838]
["bitfinex","ETHUSD",1717430195997,0.55260527,3790.4,3790.2,3.95964577]
["bitfinex","ETHUSD",1717430196360,0.55260527,3790.5,3790.4,2.63824]
["bitfinex","ETHUSD",1717430196681,0.55260527,3790.5,3790.4,3.95950577]
["bitfinex","ETHUSD",1717430196832,0.55260527,3790.6,3790.4,3.95950577]
["bitfinex","ETHUSD",1717430197032,0.55260527,3790.7,3790.6,2.6381]
["bitfinex","ETHUSD",1717430197268,0.55260527,3790.7,3790.6,3.95936577]
["bitfinex","ETHUSD",1717430197881,0.82995607,3790.8,3790.6,3.95936577]
["bitfinex","ETHUSD",1717430198871,0.55180652,3790.7,3790.6,3.95936577]
["bitfinex","ETHUSD",1717430200359,0.55180652,3790.8,3790.6,3.95936577]
["bitfinex","ETHUSD",1717430201175,0.03910099,3790.7,3790.6,3.95936577]
["bitfinex","ETHUSD",1717430201536,0.55180652,3790.8,3790.6,3.95936577]
["bitfinex","ETHUSD",1717430201739,0.03912173,3790.7,3790.6,3.95936577]
["bitfinex","ETHUSD",1717430201932,0.55180652,3790.8,3790.6,3.95936577]
["bitfinex","ETHUSD",1717430202173,0.03912173,3790.7,3790.6,3.95936577]
["bitfinex","ETHUSD",1717430202582,0.55180652,3790.9,3790.6,3.95936577]
["bitfinex","ETHUSD",1717430202785,0.03910099,3790.7,3790.6,3.95936577]
["bitfinex","ETHUSD",1717430202980,0.55180652,3790.8,3790.6,3.95936577]
["bitfinex","ETHUSD",1717430203287,0.03910099,3790.7,3790.2,2.63833]
["bitfinex","ETHUSD",1717430203459,0.55144076,3790.6,3790.3,1.32126577]
["bitfinex","ETHUSD",1717430203856,0.03900052,3790.5,3790.3,1.32126577]
["bitfinex","ETHUSD",1717430204750,2.98454076,3790.7,3790.3,1.32126577]
["bitfinex","ETHUSD",1717430205055,0.03897121,3790.4,3790.3,1.32126577]
["bitfinex","ETHUSD",1717430205276,2.98454076,3790.7,3790.3,1.32126577]
["bitfinex","ETHUSD",1717430205456,0.03897121,3790.4,3790.3,1.32126577]
["bitfinex","ETHUSD",1717430205658,0.55144076,3790.7,3790.3,1.71722535]
["bitfinex","ETHUSD",1717430205880,0.03897121,3790.4,3790.3,1.71722535]
["bitfinex","ETHUSD",1717430206075,0.55144076,3790.8,3790.3,1.71722535]
["bitfinex","ETHUSD",1717430206264,0.03897121,3790.4,3790.3,1.32126577]
["bitfinex","ETHUSD",1717430206790,1.34544076,3790.8,3790.3,1.32126577]
["bitfinex","ETHUSD",1717430207085,0.03897121,3790.4,3790.3,1.32126577]
["bitfinex","ETHUSD",1717430207293,1.34544076,3790.8,3790.3,1.32126577]
["bitfinex","ETHUSD",1717430207505,0.03897121,3790.4,3790.3,1.32126577]
["bitfinex","ETHUSD",1717430207669,0.55144076,3790.8,3790.4,2.63822]
["bitfinex","ETHUSD",1717430207870,0.55144076,3790.8,3790.4,3.95948577]
["bitfinex","ETHUSD",1717430207871,1.34544076,3790.8,3790.4,3.95948577]
["bitfinex","ETHUSD",1717430208069,0.794,3790.8,3790.4,3.95948577]
["bitfinex","ETHUSD",1717430208287,1.3642074,3790.8,3790.4,3.95948577]
["bitfinex","ETHUSD",1717430208601,1.91564816,3790.8,3790.4,3.95948577]
["bitfinex","ETHUSD",1717430208969,0.794,3790.8,3790.4,3.95948577]
["bitfinex","ETHUSD",1717430209171,2.37784269,3790.8,3790.4,3.95948577]
["bitfinex","ETHUSD",1717430209371,0.57020835,3790.8,3790.4,3.95948577]
["bitfinex","ETHUSD",1717430209701,2.92928345,3790.9,3790.4,4.35543435]
["bitfinex","ETHUSD",1717430209898,0.5701966,3790.8,3790.4,4.35543435]
["bitfinex","ETHUSD",1717430210259,2.15403929,3790.8,3790.4,4.35543435]
["bitfinex","ETHUSD",1717430210558,2.15403929,3790.8,3790.4,3.95948577]
["bitfinex","ETHUSD",1717430210763,2.37784269,3790.8,3790.4,3.95948577]
["bitfinex","ETHUSD",1717430212001,0.57020001,3790.7,3790.4,3.95948577]
["bitfinex","ETHUSD",1717430212160,2.37788893,3790.8,3790.4,3.95948577]
["bitfinex","ETHUSD",1717430212361,2.15408894,3790.7,3790.4,3.95948577]
["bitfinex","ETHUSD",1717430212585,1.58388893,3790.7,3790.4,3.95948577]
["bitfinex","ETHUSD",1717430213704,1.58389181,3790.7,3790.4,3.95948577]
["bitfinex","ETHUSD",1717430214377,1.58389181,3790.7,3790.6,2.6381]
["bitfinex","ETHUSD",1717430214378,2.15408314,3790.7,3790.6,2.6381]
["bitfinex","ETHUSD",1717430216166,2.18951725,3790.7,3790.6,2.6381]
["bitfinex","ETHUSD",1717430216379,0.60562695,3790.7,3790.2,2.63832]
["bitfinex","ETHUSD",1717430216701,2.15410819,3790.6,3790.3,1.32126577]
["bitfinex","ETHUSD",1717430216905,0.794,3790.4,3790.3,1.32126577]
["bitfinex","ETHUSD",1717430217090,2.94810819,3790.4,3790.3,1.32126577]
["bitfinex","ETHUSD",1717430217260,2.98340636,3790.4,3790.3,1.32126577]
["bitfinex","ETHUSD",1717430217464,1.39949101,3790.4,3790.3,1.32126577]
["bitfinex","ETHUSD",1717430217876,2.98352458,3790.4,3790.3,1.32126577]
["bitfinex","ETHUSD",1717430218207,1.39949101,3790.4,3790.3,1.32126577]
["bitfinex","ETHUSD",1717430218615,0.60549101,3790.4,3790.3,1.32126577]
["bitfinex","ETHUSD",1717430218913,2.18950286,3790.4,3790.3,1.32126577]
["bitfinex","ETHUSD",1717430220097,0.60549101,3790.4,3790.3,1.71722435]
["bitfinex","ETHUSD",1717430220616,0.60550903,3790.4,3790.3,1.71722435]
["bitfinex","ETHUSD",1717430220895,2.18942808,3790.4,3790.3,1.71722435]
["bitfinex","ETHUSD",1717430221503,0.60550903,3790.4,3790.3,1.71722435]
["bitfinex","ETHUSD",1717430222007,2.18945619,3790.4,3790.3,1.71722435]
["bitfinex","ETHUSD",1717430223377,0.60550903,3790.4,3790.3,1.71722435]
["bitfinex","ETHUSD",1717430223620,0.03529817,3790.4,3790.3,4.19132435]
["bitfinex","ETHUSD",1717430224425,1.58382212,3790.6,3790.4,2.63824]
["bitfinex","ETHUSD",1717430224573,1.58382212,3790.6,3790.5,2.26805421]
["bitfinex","ETHUSD",1717430224776,2.15399655,3790.6,3790.5,2.26805421]
["bitfinex","ETHUSD",1717430225003,0.57017443,3790.6,3790.5,2.26805421]
["bitfinex","ETHUSD",1717430225213,0.55108628,3790.7,3790.6,2.6381]
["bitfinex","ETHUSD",1717430225472,0.57016306,3790.7,3790.6,4.73698705]
["bitfinex","ETHUSD",1717430225979,2.15392114,3790.7,3790.6,4.73698705]
["bitfinex","ETHUSD",1717430226206,2.70631134,3790.7,3790.6,4.73698705]
["bitfinex","ETHUSD",1717430226913,2.70631134,3790.7,3790.6,8.00248705]
["bitfinex","ETHUSD",1717430227118,1.58375808,3790.8,3790.6,11.00248705]
["bitfinex","ETHUSD",1717430227423,0.5523902,3790.9,3790.8,2.63796]
["bitfinex","ETHUSD",1717430227577,0.5523902,3790.9,3790.8,3.95922577]
["bitfinex","ETHUSD",1717430227780,2.13614828,3791.0,3790.8,3.95922577]
["bitfinex","ETHUSD",1717430228125,3.0523902,3791.1,3791.0,2.63782]
["bitfinex","ETHUSD",1717430228340,3.62248566,3791.1,3791.0,2.63782]
["bitfinex","ETHUSD",1717430228622,3.1668633,3791.1,3791.0,2.63782]
["bitfinex","ETHUSD",1717430229006,3.8989633,3791.1,3791.0,2.63782]
["bitfinex","ETHUSD",1717430229221,3.16685582,3791.1,3791.0,2.63782]
["bitfinex","ETHUSD",1717430231045,5.4828361,3791.1,3791.0,2.63782]
["bitfinex","ETHUSD",1717430231195,5.51681341,3791.1,3791.0,2.63782]
["bitfinex","ETHUSD",1717430231516,3.20084918,3791.1,3791.0,2.63782]
["bitfinex","ETHUSD",1717430231920,4.30302175,3791.1,3790.6,5.63804]
["bitfinex","ETHUSD",1717430232222,0.82908861,3790.8,3790.7,4.32126577]
["bitfinex","ETHUSD",1717430232523,3.7770035,3790.8,3790.7,4.32126577]
["bitfinex","ETHUSD",1717430232684,3.81076925,3790.8,3790.7,4.32126577]
["bitfinex","ETHUSD",1717430233013,2.28446631,3790.8,3790.7,4.32126577]
["bitfinex","ETHUSD",1717430234590,2.28446631,3790.8,3790.7,5.01719635]
["bitfinex","ETHUSD",1717430234891,0.03376575,3790.8,3790.7,5.01719635]
["bitfinex","ETHUSD",1717430235113,0.86289546,3790.8,3790.7,5.01719635]
["bitfinex","ETHUSD",1717430236046,0.70069087,3790.8,3790.7,5.01719635]
["bitfinex","ETHUSD",1717430236291,0.70069087,3790.8,3790.7,4.32126577]
["bitfinex","ETHUSD",1717430236434,0.86311142,3790.8,3790.7,4.32126577]
["bitfinex","ETHUSD",1717430236833,0.03376575,3790.8,3790.7,4.32126577]
["bitfinex","ETHUSD",1717430237863,0.86311142,3790.8,3790.7,4.32126577]
["bitfinex","ETHUSD",1717430239331,0.58682949,3790.8,3790.7,4.32126577]
["bitfinex","ETHUSD",1717430239532,0.58682949,3790.8,3790.7,5.09659635]
["bitfinex","ETHUSD",1717430240172,0.58682949,3790.8,3790.7,8.22059635]
["bitfinex","ETHUSD",1717430240333,0.03376575,3790.8,3790.7,8.22059635]
["bitfinex","ETHUSD",1717430240773,0.55306374,3791.0,3790.8,2.63796]
["bitfinex","ETHUSD",1717430240971,0.55306374,3791.0,3790.9,4.32126577]
["bitfinex","ETHUSD",1717430241144,3.05306374,3791.1,3791.0,2.63782]
["bitfinex","ETHUSD",1717430241343,2.5,3791.1,3791.0,6.95908577]
["bitfinex","ETHUSD",1717430241657,2.5,3791.1,3791.0,9.29138577]
["bitfinex","ETHUSD",1717430244151,2.5,3791.1,3791.0,6.95908577]
["bitfinex","ETHUSD",1717430245681,3.32934567,3791.1,3791.0,6.95908577]
["bitfinex","ETHUSD",1717430245882,2.59677249,3791.1,3791.0,6.95908577]
["bitfinex","ETHUSD",1717430246184,3.19765706,3791.1,3791.0,6.95908577]
["bitfinex","ETHUSD",1717430246571,2.62750935,3791.1,3791.0,6.95908577]
["bitfinex","ETHUSD",1717430247074,3.35988287,3791.1,3791.0,6.95908577]
["bitfinex","ETHUSD",1717430247892,3.19763986,3791.1,3791.0,6.95908577]
["bitfinex","ETHUSD",1717430248206,9.9373251,3791.1,3790.1,7.41]
["bitfinex","ETHUSD",1717430248344,0.5527179,3790.5,3790.2,3.95960577]
["bitfinex","ETHUSD",1717430248740,0.03040598,3790.4,3790.2,3.95960577]
["bitfinex","ETHUSD",1717430249047,0.58312388,3790.4,3790.2,3.95960577]
["bitfinex","ETHUSD",1717430249467,0.58312388,3790.4,3790.3,3.0]
["bitfinex","ETHUSD",1717430249758,0.58312388,3790.4,3790.3,4.32126577]
["bitfinex","ETHUSD",1717430250944,0.58312388,3790.4,3790.3,1.32126577]
["bitfinex","ETHUSD",1717430251186,0.03040598,3790.4,3790.3,1.32126577]
["bitfinex","ETHUSD",1717430251399,0.05606542,3790.8,3790.3,2.45822635]
["bitfinex","ETHUSD",1717430251556,51.62570475,3792.6,3790.3,3.25222635]
["bitfinex","ETHUSD",1717430251557,0.68750771,3792.0,3790.3,3.25222635]
["bitfinex","ETHUSD",1717430251759,1.26767685,3792.4,3790.4,2.6343]
["bitfinex","ETHUSD",1717430252082,52.45456165,3792.6,3792.1,2.63706]
["bitfinex","ETHUSD",1717430252083,34.46746034,3792.6,3792.1,2.63706]
["bitfinex","ETHUSD",1717430252283,33.65129791,3792.6,3792.5,2.63678]
["bitfinex","ETHUSD",1717430252484,0.5523402,3794.1,3793.8,5.05227]
["bitfinex","ETHUSD",1717430252687,0.5523402,3794.8,3794.0,4.75100577]
["bitfinex","ETHUSD",1717430252844,0.5523402,3794.8,3794.7,0.794]
["bitfinex","ETHUSD",1717430253046,0.794,3795.3,3794.1,4.29697145]
["bitfinex","ETHUSD",1717430253277,0.5523402,3795.4,3794.2,1.57917974]
["bitfinex","ETHUSD",1717430253475,0.794,3795.3,3794.4,2.63545]
["bitfinex","ETHUSD",1717430253674,0.1267024,3795.7,3794.5,3.0]
["bitfinex","ETHUSD",1717430253843,0.1267024,3795.7,3794.7,1.32126577]
["bitfinex","ETHUSD",1717430254245,0.1267024,3795.7,3795.6,1.32126577]
["bitfinex","ETHUSD",1717430254695,0.1267024,3795.7,3795.0,3.0]
["bitfinex","ETHUSD",1717430254846,0.1267024,3795.7,3795.1,1.32126577]
["bitfinex","ETHUSD",1717430255054,1.901,3795.6,3795.1,1.32126577]
["bitfinex","ETHUSD",1717430255254,0.1267024,3795.7,3795.1,2.01690135]
["bitfinex","ETHUSD",1717430255561,0.1267024,3795.7,3795.1,1.32126577]
["bitfinex","ETHUSD",1717430259955,1.901,3795.6,3794.9,2.63509]
["bitfinex","ETHUSD",1717430260185,1.901,3795.2,3794.1,2.63561]
["bitfinex","ETHUSD",1717430260385,1.901,3794.8,3794.1,2.63561]
["bitfinex","ETHUSD",1717430261118,1.901,3794.8,3793.0,2.4232]
["bitfinex","ETHUSD",1717430261119,2.0911,3794.8,3793.4,2.63614]
["bitfinex","ETHUSD",1717430261402,1.901,3794.4,3793.4,2.63614]
["bitfinex","ETHUSD",1717430261553,1.901,3794.0,3793.4,2.63614]
["bitfinex","ETHUSD",1717430261995,1.901,3794.0,3793.1,0.0645]
["bitfinex","ETHUSD",1717430262304,2.3135,3794.1,3793.1,0.0645]
["bitfinex","ETHUSD",1717430262452,0.55,3794.0,3793.1,0.0645]
["bitfinex","ETHUSD",1717430263661,0.28635,3793.9,3793.1,0.0645]
["bitfinex","ETHUSD",1717430264376,0.55,3794.0,3793.1,0.0645]
["bitfinex","ETHUSD",1717430264580,2.374,3794.7,3793.2,3.95749577]
["bitfinex","ETHUSD",1717430265183,2.374,3794.7,3793.5,2.63603]
["bitfinex","ETHUSD",1717430265397,2.374,3794.7,3793.6,1.32126577]
["bitfinex","ETHUSD",1717430265701,2.374,3795.4,3795.0,0.00625519]
["bitfinex","ETHUSD",1717430266009,0.1901,3795.3,3795.0,0.00625519]
["bitfinex","ETHUSD",1717430266215,1.901,3796.1,3795.0,0.00625519]
["bitfinex","ETHUSD",1717430266565,2.2874,3796.2,3795.0,0.00625519]
["bitfinex","ETHUSD",1717430266969,2.2874,3796.2,3795.1,1.32126577]
["bitfinex","ETHUSD",1717430267622,1.901,3796.5,3795.2,2.63486]
["bitfinex","ETHUSD",1717430267913,2.3741,3796.8,3795.4,2.63475]
["bitfinex","ETHUSD",1717430268095,2.3741,3796.8,3795.5,1.71686735]
["bitfinex","ETHUSD",1717430268479,5.09238,3797.4,3795.5,1.71686735]
["bitfinex","ETHUSD",1717430269001,2.534,3797.1,3795.5,1.71686735]
["bitfinex","ETHUSD",1717430269200,2.63378,3796.9,3795.4,2.63475]
["bitfinex","ETHUSD",1717430269370,2.534,3796.6,3795.0,0.00625519]
["bitfinex","ETHUSD",1717430269570,3.0,3796.5,3795.1,1.32126577]
["bitfinex","ETHUSD",1717430270321,5.63406,3796.5,3795.0,0.00625519]
["bitfinex","ETHUSD",1717430270476,2.2851,3796.0,3795.0,0.00625519]
["bitfinex","ETHUSD",1717430270822,0.55,3795.6,3795.0,0.00625519]
["bitfinex","ETHUSD",1717430271485,0.33113024,3795.5,3795.0,0.00625519]
["bitfinex","ETHUSD",1717430272410,0.1267024,3795.7,3795.0,1.32752096]
["bitfinex","ETHUSD",1717430273128,0.15329581,3795.7,3795.0,1.32752096]
["bitfinex","ETHUSD",1717430273410,0.1267024,3795.7,3795.1,1.32126577]
["bitfinex","ETHUSD",1717430274804,0.02656667,3795.6,3795.1,1.32126577]
["bitfinex","ETHUSD",1717430275016,0.1267024,3795.7,3795.1,1.32126577]
["bitfinex","ETHUSD",1717430275215,0.02663788,3795.6,3795.1,1.32126577]
["bitfinex","ETHUSD",1717430275422,0.1267024,3795.7,3795.1,1.32126577]
["bitfinex","ETHUSD",1717430275841,0.02663788,3795.6,3795.1,1.32126577]
["bitfinex","ETHUSD",1717430276207,0.1267024,3795.7,3795.1,1.32126577]
["bitfinex","ETHUSD",1717430276411,0.02663788,3795.6,3795.1,1.32126577]
["bitfinex","ETHUSD",1717430276610,0.1267024,3795.7,3795.1,1.32126577]
["bitfinex","ETHUSD",1717430276852,0.02663788,3795.6,3795.1,1.32126577]
["bitfinex","ETHUSD",1717430277152,0.02663788,3795.6,3795.2,1.32126577]
["bitfinex","ETHUSD",1717430277465,0.1267024,3795.7,3795.2,1.32126577]
["bitfinex","ETHUSD",1717430277956,0.02663788,3795.6,3795.2,1.32126577]
["bitfinex","ETHUSD",1717430278328,0.1267024,3795.7,3795.2,1.32126577]
["bitfinex","ETHUSD",1717430278650,0.02511367,3795.6,3795.2,1.32126577]
["bitfinex","ETHUSD",1717430279009,0.1267024,3795.7,3795.2,1.82364468]
["bitfinex","ETHUSD",1717430279213,0.02511367,3795.6,3795.0,0.00625519]
["bitfinex","ETHUSD",1717430279470,0.1267024,3795.7,3795.0,0.00625519]
["bitfinex","ETHUSD",1717430279759,2.7613224,3795.7,3795.0,0.00625519]
["bitfinex","ETHUSD",1717430279959,0.02537364,3795.6,3795.0,0.00625519]
["bitfinex","ETHUSD",1717430280116,0.5145596,3795.5,3795.0,0.00625519]
["bitfinex","ETHUSD",1717430280660,0.02725587,3795.4,3795.0,0.00625519]
["bitfinex","ETHUSD",1717430281632,0.1267024,3795.7,3795.0,0.00625519]
["bitfinex","ETHUSD",1717430281828,0.1267024,3795.7,3795.1,1.32126577]
["bitfinex","ETHUSD",1717430282354,0.1267024,3795.7,3795.2,2.6349]
["bitfinex","ETHUSD",1717430282355,0.02877634,3795.6,3795.2,2.6349]
["bitfinex","ETHUSD",1717430282561,0.1267024,3795.7,3795.3,3.0]
["bitfinex","ETHUSD",1717430282762,0.1267024,3795.7,3795.1,1.32126577]
["bitfinex","ETHUSD",1717430282763,0.1267024,3795.7,3795.0,0.00625519]
["bitfinex","ETHUSD",1717430282977,2.63486,3795.3,3795.0,0.00625519]
["bitfinex","ETHUSD",1717430283755,2.63497,3795.1,3795.0,0.00625519]
["bitfinex","ETHUSD",1717430283960,3.18497,3795.1,3795.0,0.00625519]
["bitfinex","ETHUSD",1717430284141,2.63497,3795.1,3795.0,0.00625519]
["bitfinex","ETHUSD",1717430284654,2.898467,3795.1,3795.0,0.00625519]
["bitfinex","ETHUSD",1717430284836,5.982467,3795.1,3795.0,0.00625519]
["bitfinex","ETHUSD",1717430286057,10.30373277,3795.1,3795.0,0.00625519]
["bitfinex","ETHUSD",1717430286276,12.93870277,3795.1,3795.0,5.19e-06]
["bitfinex","ETHUSD",1717430286584,12.93870277,3795.1,3793.1,0.0645]
["bitfinex","ETHUSD",1717430286585,2.6359,3793.8,3793.1,0.0645]
["bitfinex","ETHUSD",1717430287763,2.1959,3793.8,3793.1,0.0645]
["bitfinex","ETHUSD",1717430288986,2.63607,3793.6,3793.1,0.0645]
["bitfinex","ETHUSD",1717430289694,2.63571,3794.1,3793.1,1.38576577]
["bitfinex","ETHUSD",1717430290000,2.63571,3794.1,3793.2,0.13857658]
["bitfinex","ETHUSD",1717430290198,2.63571,3794.1,3793.1,1.38576577]
["bitfinex","ETHUSD",1717430290568,2.63571,3794.1,3793.1,0.0645]
["bitfinex","ETHUSD",1717430291094,2.63571,3794.1,3793.2,1.32126577]
["bitfinex","ETHUSD",1717430291264,2.63534,3794.6,3793.2,1.32126577]
["bitfinex","ETHUSD",1717430291678,2.63534,3794.6,3793.3,2.63616]
["bitfinex","ETHUSD",1717430291863,2.63503,3795.1,3793.5,2.63608]
["bitfinex","ETHUSD",1717430292062,2.63503,3795.1,3793.6,4.32126577]
["bitfinex","ETHUSD",1717430292357,2.63526,3794.7,3793.6,4.32126577]
["bitfinex","ETHUSD",1717430292567,2.63554,3794.3,3793.6,3.0]
["bitfinex","ETHUSD",1717430292771,2.63554,3794.3,3793.1,3.0645]
["bitfinex","ETHUSD",1717430292981,2.63554,3794.3,3793.2,1.89135377]
["bitfinex","ETHUSD",1717430293364,2.63581,3793.9,3793.1,0.0645]
["bitfinex","ETHUSD",1717430297277,2.63607,3793.6,3793.1,0.0645]
["bitfinex","ETHUSD",1717430297787,2.63574,3794.0,3792.4,0.05273127]
["bitfinex","ETHUSD",1717430297985,0.20435283,3794.1,3793.0,2.63643]
["bitfinex","ETHUSD",1717430298295,0.20435283,3794.1,3793.2,2.2911]
["bitfinex","ETHUSD",1717430298634,0.20435283,3794.1,3793.3,2.24614535]
["bitfinex","ETHUSD",1717430299195,0.20435283,3794.1,3793.3,5.24614535]
["bitfinex","ETHUSD",1717430300725,0.20435283,3794.1,3793.3,4.32126577]
["bitfinex","ETHUSD",1717430300924,0.20435283,3794.1,3793.3,1.32126577]
["bitfinex","ETHUSD",1717430302127,2.63574,3794.0,3793.3,1.32126577]
["bitfinex","ETHUSD",1717430303519,0.20435283,3794.1,3793.3,1.32126577]
["bitfinex","ETHUSD",1717430304700,0.20435283,3794.1,3793.4,2.2584]
["bitfinex","ETHUSD",1717430304897,2.63522,3794.8,3793.5,0.35796658]
["bitfinex","ETHUSD",1717430305133,2.63522,3794.8,3793.6,1.32126577]
["bitfinex","ETHUSD",1717430306227,2.63522,3794.8,3793.6,3.95727577]
["bitfinex","ETHUSD",1717430306442,2.63522,3794.8,3793.7,3.0]
["bitfinex","ETHUSD",1717430306590,2.63493,3795.2,3793.9,2.6358]
["bitfinex","ETHUSD",1717430306792,2.63493,3795.2,3794.0,5.01697235]
["bitfinex","ETHUSD",1717430308805,2.63493,3795.2,3794.1,2.63565]
["bitfinex","ETHUSD",1717430309004,2.63493,3795.2,3794.2,4.32126577]
["bitfinex","ETHUSD",1717430309229,2.63466,3795.6,3794.3,2.63551]
["bitfinex","ETHUSD",1717430309431,2.63466,3795.6,3794.4,6.80106577]
["bitfinex","ETHUSD",1717430309648,0.1267024,3795.7,3794.9,2.63511]
["bitfinex","ETHUSD",1717430309803,0.1267024,3795.7,3795.0,1.32126577]
["bitfinex","ETHUSD",1717430310206,0.1267024,3795.7,3795.0,4.32126577]
["bitfinex","ETHUSD",1717430310627,0.1267024,3795.7,3794.5,1.24365758]
["bitfinex","ETHUSD",1717430310916,2.63486,3795.3,3794.6,1.32126577]
["bitfinex","ETHUSD",1717430313803,2.63486,3795.3,3794.3,3.0]
["bitfinex","ETHUSD",1717430314002,2.63486,3795.3,3794.4,1.32126577]
["bitfinex","ETHUSD",1717430314742,2.7612924,3795.7,3794.5,2.63539]
["bitfinex","ETHUSD",1717430314919,2.7612924,3795.7,3794.6,2.01693135]
["bitfinex","ETHUSD",1717430315118,2.7612924,3795.7,3794.6,5.01693135]
["bitfinex","ETHUSD",1717430316064,0.1267024,3795.7,3795.0,2.63502]
["bitfinex","ETHUSD",1717430316202,0.1267024,3795.7,3795.1,4.32126577]
["bitfinex","ETHUSD",1717430317732,2.63469,3795.6,3794.6,3.69566558]
["bitfinex","ETHUSD",1717430317917,2.63469,3795.6,3794.7,1.32126577]
["bitfinex","ETHUSD",1717430318134,2.63469,3795.6,3794.7,4.82295891]
["bitfinex","ETHUSD",1717430318332,0.1267024,3795.7,3794.7,4.45817891]
["bitfinex","ETHUSD",1717430318507,0.1267024,3795.7,3794.8,3.0]
["bitfinex","ETHUSD",1717430318708,0.1267024,3795.7,3794.9,1.32126577]
["bitfinex","ETHUSD",1717430321616,0.1267024,3795.7,3795.0,2.63504]
["bitfinex","ETHUSD",1717430321820,0.1267024,3795.7,3795.1,5.0221659]
["bitfinex","ETHUSD",1717430322211,0.1267024,3795.7,3795.2,2.4069]
["bitfinex","ETHUSD",1717430322557,0.1267024,3795.7,3795.3,3.95605577]
["bitfinex","ETHUSD",1717430322736,0.1267024,3795.7,3795.4,3.0]
["bitfinex","ETHUSD",1717430322944,0.1267024,3795.7,3795.5,1.32126577]
["bitfinex","ETHUSD",1717430323249,0.1267024,3795.7,3795.6,0.69560558]
["bitfinex","ETHUSD",1717430323408,0.1267024,3795.7,3795.6,2.01687135]
["bitfinex","ETHUSD",1717430325467,0.1267024,3795.7,3795.6,4.79487135]
["bitfinex","ETHUSD",1717430325755,0.1267024,3795.7,3795.6,7.79487135]
["bitfinex","ETHUSD",1717430326947,0.19841512,3797.3,3795.6,7.79487135]
["bitfinex","ETHUSD",1717430327248,0.19841512,3797.3,3796.1,1.32126577]
["bitfinex","ETHUSD",1717430327650,0.19841512,3797.3,3796.1,4.32126577]
["bitfinex","ETHUSD",1717430328011,0.19841512,3797.3,3796.5,2.63399]
["bitfinex","ETHUSD",1717430328218,0.01,3797.8,3796.9,1.32126577]
["bitfinex","ETHUSD",1717430329030,0.01,3797.8,3797.0,2.63364]
["bitfinex","ETHUSD",1717430329231,0.01,3797.8,3797.1,4.32126577]
["bitfinex","ETHUSD",1717430329756,0.01,3797.8,3797.1,1.32126577]
["bitfinex","ETHUSD",1717430330915,2.63315,3797.8,3796.7,3.0]
["bitfinex","ETHUSD",1717430331112,2.63315,3797.8,3796.7,4.32126577]
["bitfinex","ETHUSD",1717430332217,2.63334,3797.5,3796.8,1.32126577]
["bitfinex","ETHUSD",1717430332422,2.63334,3797.5,3796.8,1.75339235]
["bitfinex","ETHUSD",1717430332661,2.63334,3797.5,3796.8,1.32126577]
["bitfinex","ETHUSD",1717430333867,2.63307,3797.9,3796.8,1.32126577]
["bitfinex","ETHUSD",1717430334864,2.63327,3797.6,3796.3,3.0]
["bitfinex","ETHUSD",1717430335068,2.63327,3797.6,3796.4,1.32126577]
["bitfinex","ETHUSD",1717430335282,2.63327,3797.6,3796.6,2.63391]
["bitfinex","ETHUSD",1717430335425,2.63327,3797.6,3796.7,1.32126577]
["bitfinex","ETHUSD",1717430335775,2.63327,3797.6,3796.7,4.32126577]
["bitfinex","ETHUSD",1717430335933,2.63283,3798.2,3796.8,2.63378]
["bitfinex","ETHUSD",1717430336114,0.263283,3798.1,3796.9,1.32126577]
["bitfinex","ETHUSD",1717430336323,2.4602,3798.5,3796.9,1.32126577]
["bitfinex","ETHUSD",1717430336533,5.4602,3798.5,3796.9,1.32126577]
["bitfinex","ETHUSD",1717430336832,2.63296,3798.0,3797.0,2.63365]
["bitfinex","ETHUSD",1717430337031,2.63296,3798.0,3797.1,1.32126577]
["bitfinex","ETHUSD",1717430337573,2.63271,3798.4,3797.2,2.63348]
["bitfinex","ETHUSD",1717430337757,2.63244,3798.8,3797.4,2.63336]
["bitfinex","ETHUSD",1717430337971,2.63244,3798.8,3797.6,2.63322]
["bitfinex","ETHUSD",1717430338274,2.63244,3798.8,3797.7,1.32126577]
["bitfinex","ETHUSD",1717430339270,2.63272,3798.4,3797.1,5.63357]
["bitfinex","ETHUSD",1717430339579,2.63272,3798.4,3797.2,1.32126577]
["bitfinex","ETHUSD",1717430339796,2.63272,3798.4,3797.3,0.65533283]
["bitfinex","ETHUSD",1717430339931,2.63272,3798.4,3797.4,1.32126577]
["bitfinex","ETHUSD",1717430341876,0.02467302,3798.3,3797.4,1.32126577]
["bitfinex","ETHUSD",1717430342231,0.02467302,3798.3,3796.6,2.63391]
["bitfinex","ETHUSD",1717430342232,2.34717302,3798.3,3796.6,2.63391]
["bitfinex","ETHUSD",1717430342430,2.63328,3797.6,3796.4,2.4544]
["bitfinex","ETHUSD",1717430342634,1.901,3798.1,3796.2,2.63419]
["bitfinex","ETHUSD",1717430342635,2.6335,3797.3,3796.2,2.63419]
["bitfinex","ETHUSD",1717430342875,2.6335,3797.3,3795.8,2.63448]
["bitfinex","ETHUSD",1717430343436,2.6335,3797.3,3795.9,1.32126577]
["bitfinex","ETHUSD",1717430344463,2.6335,3797.3,3796.0,2.63429]
["bitfinex","ETHUSD",1717430344665,2.6335,3797.3,3796.2,2.63418]
["bitfinex","ETHUSD",1717430344828,2.63317,3797.7,3796.4,2.63406]
["bitfinex","ETHUSD",1717430345173,2.63317,3797.7,3796.5,4.32126577]
["bitfinex","ETHUSD",1717430345884,2.8676073,3798.2,3796.7,2.63379]
["bitfinex","ETHUSD",1717430346092,0.02665658,3797.6,3797.0,2.63363]
["bitfinex","ETHUSD",1717430346274,0.02665658,3797.6,3796.8,4.32126577]
["bitfinex","ETHUSD",1717430346275,2.63255,3798.6,3797.2,2.63348]
["bitfinex","ETHUSD",1717430346489,0.02503025,3798.5,3797.3,1.32126577]
["bitfinex","ETHUSD",1717430346652,0.02503025,3798.5,3797.3,4.32126577]
["bitfinex","ETHUSD",1717430346852,0.26575803,3798.4,3797.3,4.32126577]
["bitfinex","ETHUSD",1717430347101,0.02477928,3798.3,3797.3,4.32126577]
["bitfinex","ETHUSD",1717430347647,0.02477928,3798.3,3797.4,2.63336]
["bitfinex","ETHUSD",1717430347850,2.63255,3798.6,3797.6,2.2645]
["bitfinex","ETHUSD",1717430348051,0.02465635,3798.5,3797.7,1.32126577]
["bitfinex","ETHUSD",1717430348350,2.63255,3798.6,3797.7,4.32126577]
["bitfinex","ETHUSD",1717430348549,0.263255,3798.5,3797.7,4.32126577]
["bitfinex","ETHUSD",1717430348749,0.263255,3798.5,3797.7,1.32126577]
["bitfinex","ETHUSD",1717430348961,0.263255,3798.5,3797.2,2.6335]
["bitfinex","ETHUSD",1717430349160,0.263255,3798.5,3796.7,2.6338]
["bitfinex","ETHUSD",1717430349161,2.63296,3798.1,3796.7,2.6338]
["bitfinex","ETHUSD",1717430349395,2.63296,3798.1,3796.8,1.32126577]
["bitfinex","ETHUSD",1717430349557,2.63307,3797.9,3796.9,2.68637124]
["bitfinex","ETHUSD",1717430349766,2.63307,3797.9,3797.0,1.32126577]
["bitfinex","ETHUSD",1717430349975,0.02344871,3797.8,3796.9,2.6337]
["bitfinex","ETHUSD",1717430350317,0.02485739,3797.7,3796.9,3.95496577]
["bitfinex","ETHUSD",1717430350461,2.896377,3797.9,3796.9,3.95496577]
["bitfinex","ETHUSD",1717430350665,0.024834,3797.8,3796.9,3.95496577]
["bitfinex","ETHUSD",1717430351198,2.896377,3797.9,3796.9,3.95496577]
["bitfinex","ETHUSD",1717430351905,0.02465854,3797.8,3797.1,2.63358]
["bitfinex","ETHUSD",1717430352119,0.02465854,3797.8,3797.4,2.63331]
["bitfinex","ETHUSD",1717430352270,2.63247,3798.8,3797.6,2.63324]
["bitfinex","ETHUSD",1717430352458,2.63247,3798.8,3797.7,1.32126577]
["bitfinex","ETHUSD",1717430352651,0.02331732,3798.7,3797.8,2.6331]
["bitfinex","ETHUSD",1717430352877,0.02331732,3798.7,3797.9,4.32126577]
["bitfinex","ETHUSD",1717430353503,0.28889605,3798.7,3797.9,4.32126577]
["bitfinex","ETHUSD",1717430354302,2.3968,3798.5,3796.2,2.3245]
["bitfinex","ETHUSD",1717430354526,2.3968,3798.5,3796.5,1.32126577]
["bitfinex","ETHUSD",1717430354728,0.57333454,3798.4,3796.5,1.32126577]
["bitfinex","ETHUSD",1717430354856,0.29701345,3798.3,3796.6,0.23754258]
["bitfinex","ETHUSD",1717430355058,2.63301,3798.0,3797.0,2.63363]
["bitfinex","ETHUSD",1717430355316,0.02473327,3797.9,3797.0,3.95489577]
["bitfinex","ETHUSD",1717430355993,2.6331,3797.8,3797.0,1.32126577]
["bitfinex","ETHUSD",1717430357670,2.6331,3797.8,3796.7,3.0]
["bitfinex","ETHUSD",1717430357851,2.63331,3797.5,3796.8,1.32126577]
["bitfinex","ETHUSD",1717430358698,2.63331,3797.5,3796.2,4.95867]
["bitfinex","ETHUSD",1717430358896,2.63331,3797.5,3796.3,1.32126577]
["bitfinex","ETHUSD",1717430359397,2.63331,3797.5,3796.3,4.32126577]
["bitfinex","ETHUSD",1717430360500,2.9434,3797.4,3796.3,1.32126577]
["bitfinex","ETHUSD",1717430360698,2.63355,3797.2,3796.3,1.32126577]
["bitfinex","ETHUSD",1717430361055,2.9434,3797.4,3795.8,2.63443]
["bitfinex","ETHUSD",1717430361397,2.63355,3797.2,3796.0,2.63433]
["bitfinex","ETHUSD",1717430361695,2.63355,3797.2,3796.2,2.63417]
["bitfinex","ETHUSD",1717430361896,2.63355,3797.2,3796.3,5.01680935]
["bitfinex","ETHUSD",1717430362683,2.63355,3797.2,3796.3,4.32126577]
["bitfinex","ETHUSD",1717430363366,0.8288569,3797.8,3796.4,1.32126577]
["bitfinex","ETHUSD",1717430363367,0.8288569,3797.6,3796.4,1.32126577]
["bitfinex","ETHUSD",1717430363704,2.63322,3797.7,3796.4,1.32126577]
["bitfinex","ETHUSD",1717430363920,2.63322,3797.7,3796.7,2.63383]
["bitfinex","ETHUSD",1717430364060,3.55067035,3798.3,3796.8,4.32126577]
["bitfinex","ETHUSD",1717430364061,2.63294,3798.1,3796.8,4.32126577]
["bitfinex","ETHUSD",1717430364308,2.63294,3798.1,3797.0,2.63363]
["bitfinex","ETHUSD",1717430364545,2.63294,3798.1,3797.1,4.32126577]
["bitfinex","ETHUSD",1717430364711,2.63294,3798.1,3797.2,2.63349]
["bitfinex","ETHUSD",1717430365047,0.26557873,3798.7,3797.1,3.0]
["bitfinex","ETHUSD",1717430365048,2.63312,3797.8,3797.1,3.0]
["bitfinex","ETHUSD",1717430365224,2.63312,3797.8,3796.8,2.63374]
["bitfinex","ETHUSD",1717430365225,2.63312,3797.8,3796.9,3.0]
["bitfinex","ETHUSD",1717430365428,2.63312,3797.8,3796.9,4.32126577]
["bitfinex","ETHUSD",1717430365628,2.63336,3797.5,3796.9,3.0]
["bitfinex","ETHUSD",1717430365831,0.263336,3797.4,3796.5,3.0]
["bitfinex","ETHUSD",1717430366045,0.263336,3797.4,3796.5,4.32126577]
["bitfinex","ETHUSD",1717430366718,1.10514253,3797.9,3796.6,3.95516577]
["bitfinex","ETHUSD",1717430366719,3.4618969,3797.9,3796.6,3.95516577]
["bitfinex","ETHUSD",1717430366914,2.63304,3797.9,3796.8,2.63376]
["bitfinex","ETHUSD",1717430367118,2.63304,3797.9,3796.9,4.32126577]
["bitfinex","ETHUSD",1717430369958,2.63327,3797.6,3796.9,3.0]
["bitfinex","ETHUSD",1717430370140,2.6334,3797.4,3796.5,4.054121]
["bitfinex","ETHUSD",1717430370356,2.6334,3797.4,3796.5,5.37538677]
["bitfinex","ETHUSD",1717430370357,3.4622569,3797.4,3796.5,5.37538677]
["bitfinex","ETHUSD",1717430370558,3.4622569,3797.4,3796.5,4.32126577]
["bitfinex","ETHUSD",1717430370940,0.8288569,3797.6,3796.6,3.95519577]
["bitfinex","ETHUSD",1717430371267,0.8288569,3797.6,3796.7,3.69551958]
["bitfinex","ETHUSD",1717430371466,0.8288569,3797.5,3796.7,4.32126577]
["bitfinex","ETHUSD",1717430371859,3.4621969,3797.5,3796.7,3.0]
["bitfinex","ETHUSD",1717430372044,3.4621969,3797.5,3796.8,1.32126577]
["bitfinex","ETHUSD",1717430372361,3.22779955,3797.5,3796.8,1.32126577]
["bitfinex","ETHUSD",1717430372574,3.22779955,3797.5,3796.7,3.0]
["bitfinex","ETHUSD",1717430372889,0.8288569,3797.4,3796.7,3.0]
["bitfinex","ETHUSD",1717430373391,4.33294208,3797.5,3796.7,3.0]
["bitfinex","ETHUSD",1717430373392,0.8288569,3797.3,3796.7,3.0]
["bitfinex","ETHUSD",1717430374067,2.63352,3797.2,3796.2,2.63416]
["bitfinex","ETHUSD",1717430374268,0.34623769,3797.1,3796.3,3.0]
["bitfinex","ETHUSD",1717430374480,2.63369,3797.0,3796.3,3.0]
["bitfinex","ETHUSD",1717430374680,2.63369,3797.0,3796.1,1.054231]
["bitfinex","ETHUSD",1717430374905,3.4625469,3797.0,3796.1,1.054231]
["bitfinex","ETHUSD",1717430375054,0.34623769,3797.1,3796.1,1.054231]
["bitfinex","ETHUSD",1717430375055,2.63385,3796.8,3796.1,1.054231]
["bitfinex","ETHUSD",1717430375372,4.11225521,3796.8,3795.8,2.63444]
["bitfinex","ETHUSD",1717430375570,4.11225521,3796.8,3795.8,3.95570577]
["bitfinex","ETHUSD",1717430375763,3.4627069,3796.8,3795.9,1.32126577]
["bitfinex","ETHUSD",1717430375936,2.63385,3796.8,3795.9,1.32126577]
["bitfinex","ETHUSD",1717430376637,2.63385,3796.8,3795.9,4.32126577]
["bitfinex","ETHUSD",1717430379200,2.63385,3796.8,3796.0,2.63432]
["bitfinex","ETHUSD",1717430379358,2.63385,3796.8,3796.1,4.32126577]
["bitfinex","ETHUSD",1717430379675,2.63385,3796.8,3796.1,3.0]
["bitfinex","ETHUSD",1717430379848,3.01474446,3796.8,3796.1,3.0]
["bitfinex","ETHUSD",1717430380438,1.17509459,3797.1,3796.2,1.32126577]
["bitfinex","ETHUSD",1717430380667,5.32004855,3797.3,3796.2,1.32126577]
["bitfinex","ETHUSD",1717430380668,0.8288569,3797.2,3796.2,1.32126577]
["bitfinex","ETHUSD",1717430380839,3.4623669,3797.3,3796.2,1.32126577]
["bitfinex","ETHUSD",1717430381036,4.3656434,3797.3,3796.2,1.32126577]
["bitfinex","ETHUSD",1717430382837,4.3656434,3797.3,3796.3,2.63413]
["bitfinex","ETHUSD",1717430383147,3.5367865,3797.3,3796.3,2.63413]
["bitfinex","ETHUSD",1717430383568,4.3656434,3797.3,3796.3,2.63413]
["bitfinex","ETHUSD",1717430383966,0.59445955,3797.5,3796.5,2.63396]
["bitfinex","ETHUSD",1717430384164,2.97948564,3797.6,3796.6,1.32126577]
["bitfinex","ETHUSD",1717430384340,1.19771594,3797.5,3796.6,1.32126577]
["bitfinex","ETHUSD",1717430384566,1.76695969,3797.5,3796.6,1.32126577]
["bitfinex","ETHUSD",1717430384941,1.19771594,3797.5,3796.6,1.32126577]
["bitfinex","ETHUSD",1717430385140,3.20249812,3797.6,3796.6,1.32126577]
["bitfinex","ETHUSD",1717430385469,0.8288569,3797.7,3796.7,2.4889]
["bitfinex","ETHUSD",1717430385773,0.569213,3797.7,3796.8,1.32126577]
["bitfinex","ETHUSD",1717430385980,0.56917008,3797.9,3796.8,4.32126577]
["bitfinex","ETHUSD",1717430386181,5.55481947,3798.0,3797.0,2.63364]
["bitfinex","ETHUSD",1717430386379,2.97944902,3797.9,3797.0,3.95490577]
["bitfinex","ETHUSD",1717430386551,0.8288569,3797.8,3797.0,3.95490577]
["bitfinex","ETHUSD",1717430386988,2.97944902,3797.9,3797.0,3.95490577]
["bitfinex","ETHUSD",1717430387189,0.72291581,3797.8,3797.0,3.95490577]
["bitfinex","ETHUSD",1717430387482,2.12096881,3797.8,3797.0,3.95490577]
["bitfinex","ETHUSD",1717430387685,2.63318,3797.7,3796.8,3.0]
["bitfinex","ETHUSD",1717430387884,2.63318,3797.7,3796.6,2.63389]
["bitfinex","ETHUSD",1717430387885,4.21473602,3797.5,3796.7,3.0]
["bitfinex","ETHUSD",1717430388072,1.39810568,3797.4,3796.7,3.0]
["bitfinex","ETHUSD",1717430388277,1.27679842,3797.3,3796.7,3.0]
["bitfinex","ETHUSD",1717430388479,0.8288569,3797.5,3796.8,3.81346577]
["bitfinex","ETHUSD",1717430388727,2.41025292,3797.8,3797.0,2.63365]
["bitfinex","ETHUSD",1717430389022,0.1377743,3797.8,3797.0,2.63365]
["bitfinex","ETHUSD",1717430389320,0.1377743,3797.8,3797.1,3.0]
["bitfinex","ETHUSD",1717430390909,0.8288569,3797.9,3797.3,2.63344]
["bitfinex","ETHUSD",1717430391117,0.8288569,3798.1,3797.4,1.32126577]
["bitfinex","ETHUSD",1717430391287,0.8288569,3798.1,3797.3,2.63344]
["bitfinex","ETHUSD",1717430391288,1.18039644,3798.1,3797.3,2.63344]
["bitfinex","ETHUSD",1717430391614,1.18039644,3798.1,3797.3,3.95470577]
["bitfinex","ETHUSD",1717430391772,2.76179246,3798.1,3797.3,3.95470577]
["bitfinex","ETHUSD",1717430392111,0.35153954,3798.1,3797.3,3.95470577]
["bitfinex","ETHUSD",1717430392319,0.35153954,3798.1,3797.4,1.32126577]
["bitfinex","ETHUSD",1717430392609,3.4616569,3798.3,3797.4,1.32126577]
["bitfinex","ETHUSD",1717430392820,3.4616569,3798.3,3797.3,2.63344]
["bitfinex","ETHUSD",1717430393191,0.8288569,3798.2,3797.3,2.63344]
["bitfinex","ETHUSD",1717430395563,0.8288569,3798.2,3797.4,1.32126577]
["bitfinex","ETHUSD",1717430395680,0.8288569,3798.4,3797.4,1.32126577]
["bitfinex","ETHUSD",1717430395874,1.5808794,3798.6,3797.5,0.54826658]
["bitfinex","ETHUSD",1717430396122,0.8288569,3798.7,3797.6,1.32126577]
["bitfinex","ETHUSD",1717430396618,0.8288569,3798.6,3797.6,1.32126577]
["bitfinex","ETHUSD",1717430396806,0.8288569,3798.7,3797.7,0.18695324]
["bitfinex","ETHUSD",1717430396986,0.8288569,3798.7,3797.8,1.32126577]
["bitfinex","ETHUSD",1717430397221,0.8288569,3798.7,3797.9,2.633]
["bitfinex","ETHUSD",1717430397389,0.8288569,3798.8,3797.9,3.0471219]
["bitfinex","ETHUSD",1717430397926,0.8288569,3799.0,3797.9,2.633]
["bitfinex","ETHUSD",1717430398281,0.8288569,3798.9,3797.9,2.633]
["bitfinex","ETHUSD",1717430399375,0.8288569,3798.9,3798.0,1.32126577]
["bitfinex","ETHUSD",1717430399581,0.8288569,3798.9,3798.2,2.63282]
["bitfinex","ETHUSD",1717430400006,0.8288569,3799.1,3798.3,3.0]
["bitfinex","ETHUSD",1717430400844,0.82641077,3799.1,3798.3,3.69540858]
["bitfinex","ETHUSD",1717430402936,0.1267024,3799.5,3798.3,3.69540858]
["bitfinex","ETHUSD",1717430403242,0.55,3799.4,3798.3,3.69540858]
["bitfinex","ETHUSD",1717430403441,0.55,3799.4,3798.4,2.63264]
["bitfinex","ETHUSD",1717430403640,0.55,3799.4,3798.5,3.0]
["bitfinex","ETHUSD",1717430403946,0.55,3799.4,3798.6,0.63280486]
["bitfinex","ETHUSD",1717430404845,0.1267024,3799.5,3798.7,2.63246]
["bitfinex","ETHUSD",1717430405050,0.1267024,3799.5,3798.8,3.0]
["bitfinex","ETHUSD",1717430405199,0.1267024,3799.5,3798.9,2.63234]
["bitfinex","ETHUSD",1717430405634,0.1267024,3799.5,3799.0,3.0]
["bitfinex","ETHUSD",1717430405835,0.1267024,3799.5,3799.1,0.863234]
["bitfinex","ETHUSD",1717430406539,0.1267024,3799.5,3799.0,3.0]
["bitfinex","ETHUSD",1717430407320,0.1267024,3799.5,3798.5,2.6326]
["bitfinex","ETHUSD",1717430408201,0.1267024,3799.5,3798.8,2.63237]
["bitfinex","ETHUSD",1717430409098,0.1267024,3799.5,3798.9,3.0]
["bitfinex","ETHUSD",1717430409299,0.1267024,3799.5,3798.4,2.63265]
["bitfinex","ETHUSD",1717430409602,2.6321,3799.3,3798.4,2.63265]
["bitfinex","ETHUSD",1717430409916,2.63221,3799.1,3798.0,2.63292]
["bitfinex","ETHUSD",1717430410117,0.55,3799.0,3798.0,2.63292]
["bitfinex","ETHUSD",1717430410312,0.55,3799.0,3798.1,1.32126577]
["bitfinex","ETHUSD",1717430410547,0.1267024,3799.5,3798.8,2.6324]
["bitfinex","ETHUSD",1717430411348,0.1267024,3799.5,3798.9,3.0]
["bitfinex","ETHUSD",1717430411518,0.1267024,3799.5,3799.0,0.79661]
["bitfinex","ETHUSD",1717430411880,0.1267024,3799.5,3798.9,3.0]
["bitfinex","ETHUSD",1717430413219,0.1267024,3799.5,3799.0,2.63224]
["bitfinex","ETHUSD",1717430413566,0.1267024,3799.5,3799.3,2.63201]
["bitfinex","ETHUSD",1717430415284,0.1267024,3799.5,3799.4,1.32126577]
["bitfinex","ETHUSD",1717430415420,0.1267024,3799.5,3799.3,3.95327577]
["bitfinex","ETHUSD",1717430415787,0.1267024,3799.5,3799.4,0.62913758]
["bitfinex","ETHUSD",1717430416121,0.1267024,3799.5,3799.3,2.63201]
["bitfinex","ETHUSD",1717430416456,0.1267024,3799.5,3799.3,3.95327577]
["bitfinex","ETHUSD",1717430417239,0.1267024,3799.5,3799.4,1.32126577]
["bitfinex","ETHUSD",1717430417871,0.1267024,3799.5,3799.4,4.32126577]
["bitfinex","ETHUSD",1717430418029,0.1267024,3799.5,3799.4,6.22026577]
["bitfinex","ETHUSD",1717430418224,0.1267024,3799.5,3799.4,7.33930335]
["bitfinex","ETHUSD",1717430419347,0.1267024,3799.5,3799.4,5.44030335]
["bitfinex","ETHUSD",1717430420628,0.1267024,3799.5,3798.8,2.63235]
["bitfinex","ETHUSD",1717430420878,3.18201,3799.4,3798.4,2.63266]
["bitfinex","ETHUSD",1717430421025,3.18201,3799.4,3797.6,7.41]
["bitfinex","ETHUSD",1717430421230,3.18201,3799.4,3797.5,2.3495]
["bitfinex","ETHUSD",1717430421231,3.18201,3799.4,3798.3,2.63271]
["bitfinex","ETHUSD",1717430421657,2.63201,3799.4,3798.4,1.32126577]
["bitfinex","ETHUSD",1717430422212,2.63222,3799.1,3797.9,2.63299]
["bitfinex","ETHUSD",1717430422359,2.63222,3799.1,3798.0,1.32126577]
["bitfinex","ETHUSD",1717430424189,4.97022,3799.1,3797.9,5.63299]
["bitfinex","ETHUSD",1717430424390,1.20502559,3799.0,3798.0,3.0]
["bitfinex","ETHUSD",1717430425056,4.97022,3799.1,3798.2,2.63279]
["bitfinex","ETHUSD",1717430425257,4.97022,3799.1,3798.3,3.0]
["bitfinex","ETHUSD",1717430425610,2.63222,3799.1,3798.3,3.0]
["bitfinex","ETHUSD",1717430425768,1.58003591,3799.4,3798.5,2.63258]
["bitfinex","ETHUSD",1717430425969,0.1267024,3799.5,3798.7,2.63246]
["bitfinex","ETHUSD",1717430426292,0.1267024,3799.5,3798.8,1.94516835]
["bitfinex","ETHUSD",1717430427194,2.63202,3799.4,3798.3,5.63272]
["bitfinex","ETHUSD",1717430427413,2.63202,3799.4,3798.4,1.32126577]
["bitfinex","ETHUSD",1717430428302,2.63202,3799.4,3798.5,2.63256]
["bitfinex","ETHUSD",1717430428455,0.1267024,3799.5,3798.7,2.63247]
["bitfinex","ETHUSD",1717430428662,0.1267024,3799.5,3798.5,1.899]
["bitfinex","ETHUSD",1717430428663,0.1267024,3799.5,3798.9,2.63233]
["bitfinex","ETHUSD",1717430428912,0.1267024,3799.5,3798.9,3.95359577]
["bitfinex","ETHUSD",1717430431180,0.1267024,3799.5,3798.9,2.63233]
["bitfinex","ETHUSD",1717430432834,0.1267024,3799.5,3798.5,2.63259]
["bitfinex","ETHUSD",1717430433064,2.7586524,3799.5,3798.6,4.32126577]
["bitfinex","ETHUSD",1717430433562,4.90763865,3799.5,3798.6,4.32126577]
["bitfinex","ETHUSD",1717430434035,0.56895103,3799.4,3798.6,4.32126577]
["bitfinex","ETHUSD",1717430434490,4.33907193,3799.5,3798.6,5.01665135]
["bitfinex","ETHUSD",1717430434695,2.7586524,3799.5,3798.7,2.63246]
["bitfinex","ETHUSD",1717430435108,0.1267024,3799.5,3798.7,3.95372577]
["bitfinex","ETHUSD",1717430435304,0.1267024,3799.5,3799.0,2.63223]
["bitfinex","ETHUSD",1717430435545,0.1267024,3799.5,3799.1,1.32126577]
["bitfinex","ETHUSD",1717430437303,0.1267024,3799.5,3799.1,1.71661535]
["bitfinex","ETHUSD",1717430437840,0.1267024,3799.5,3799.2,2.63212]
["bitfinex","ETHUSD",1717430438737,0.1267024,3799.5,3799.3,1.32126577]
["bitfinex","ETHUSD",1717430439710,0.1267024,3799.5,3799.2,2.63212]
["bitfinex","ETHUSD",1717430440933,0.1267024,3799.5,3799.4,2.63199]
["bitfinex","ETHUSD",1717430441143,0.1267024,3799.5,3799.4,7.25598973]
["bitfinex","ETHUSD",1717430442554,0.1267024,3799.5,3798.9,2.63231]
["bitfinex","ETHUSD",1717430442870,0.1267024,3799.5,3799.0,1.32126577]
["bitfinex","ETHUSD",1717430443442,0.1267024,3799.5,3799.1,2.63216]
["bitfinex","ETHUSD",1717430443642,0.1267024,3799.5,3799.2,1.32126577]
["bitfinex","ETHUSD",1717430445724,0.1267024,3799.5,3799.3,2.63206]
["bitfinex","ETHUSD",1717430445930,0.1267024,3799.5,3799.4,4.71659835]
["bitfinex","ETHUSD",1717430446859,0.1267024,3799.5,3799.4,3.39533258]
["bitfinex","ETHUSD",1717430447063,0.1267024,3799.5,3799.4,0.39533258]
["bitfinex","ETHUSD",1717430447371,0.1267024,3799.5,3799.4,3.0]
["bitfinex","ETHUSD",1717430447529,0.1267024,3799.5,3799.0,3.0]
["bitfinex","ETHUSD",1717430447737,0.1267024,3799.5,3799.2,2.63213]
["bitfinex","ETHUSD",1717430448037,0.1267024,3799.5,3799.4,2.63199]
["bitfinex","ETHUSD",1717430448233,0.1267024,3799.5,3799.4,6.95325577]
["bitfinex","ETHUSD",1717430448433,0.1267024,3799.5,3799.4,8.17930135]
["bitfinex","ETHUSD",1717430448629,0.90847946,3800.2,3799.7,2.63173]
["bitfinex","ETHUSD",1717430448838,0.0847078,3800.2,3799.8,4.32126577]
["bitfinex","ETHUSD",1717430452266,0.0839078,3800.2,3799.8,4.32126577]
["bitfinex","ETHUSD",1717430457791,0.0839078,3800.2,3799.8,4.30645577]
["bitfinex","ETHUSD",1717430457983,0.0839078,3800.2,3799.9,0.69381858]
["bitfinex","ETHUSD",1717430458291,0.0839078,3800.2,3799.9,2.01508435]
["bitfinex","ETHUSD",1717430458472,0.0839078,3800.2,3799.9,0.69381858]
["bitfinex","ETHUSD",1717430459355,0.0839078,3800.2,3799.9,2.01508435]
["bitfinex","ETHUSD",1717430460288,0.0839078,3800.2,3799.9,0.69381858]
["bitfinex","ETHUSD",1717430460741,4.79868197,3800.6,3799.9,0.69381858]
["bitfinex","ETHUSD",1717430460955,4.79868197,3800.6,3799.8,3.0]
["bitfinex","ETHUSD",1717430461184,3.21884946,3800.6,3799.8,4.32126577]
["bitfinex","ETHUSD",1717430461347,1.39250158,3800.5,3799.8,4.32126577]
["bitfinex","ETHUSD",1717430461546,2.97230692,3800.5,3799.8,4.32126577]
["bitfinex","ETHUSD",1717430461947,4.21111534,3800.4,3799.3,2.63201]
["bitfinex","ETHUSD",1717430462251,4.21111534,3800.4,3798.7,10.181]
["bitfinex","ETHUSD",1717430462252,2.4755,3800.1,3798.9,2.6323]
["bitfinex","ETHUSD",1717430462493,2.403577,3799.8,3799.0,1.32126577]
["bitfinex","ETHUSD",1717430462841,1.57980534,3799.7,3798.9,2.6323]
["bitfinex","ETHUSD",1717430463082,1.57980534,3799.7,3799.0,1.32126577]
["bitfinex","ETHUSD",1717430463286,3.07380391,3799.7,3798.9,2.6323]
["bitfinex","ETHUSD",1717430463535,0.82377166,3799.5,3798.3,2.6327]
["bitfinex","ETHUSD",1717430463786,5.05829,3799.3,3798.3,2.6327]
["bitfinex","ETHUSD",1717430463989,2.403577,3799.1,3798.4,1.32126577]
["bitfinex","ETHUSD",1717430464173,1.57980534,3799.1,3798.4,1.32126577]
["bitfinex","ETHUSD",1717430464496,2.14853526,3799.0,3798.4,1.32126577]
["bitfinex","ETHUSD",1717430464692,0.82377166,3799.2,3798.4,1.32126577]
["bitfinex","ETHUSD",1717430464693,2.63223,3799.1,3798.4,1.32126577]
["bitfinex","ETHUSD",1717430464853,2.14943335,3798.9,3798.4,1.32126577]
["bitfinex","ETHUSD",1717430465051,1.5804657,3798.8,3798.4,1.32126577]
["bitfinex","ETHUSD",1717430465476,1.5804657,3798.9,3798.4,1.32126577]
["bitfinex","ETHUSD",1717430465674,1.5804657,3799.1,3798.4,1.32126577]
["bitfinex","ETHUSD",1717430465882,2.14943469,3799.3,3798.4,1.32126577]
["bitfinex","ETHUSD",1717430466209,1.5804657,3799.4,3798.5,0.39540458]
["bitfinex","ETHUSD",1717430466419,0.56890627,3799.3,3798.6,1.32126577]
["bitfinex","ETHUSD",1717430466593,4.78124146,3799.4,3798.6,1.32126577]
["bitfinex","ETHUSD",1717430466922,0.56890627,3799.3,3798.6,1.32126577]
["bitfinex","ETHUSD",1717430467054,1.58029519,3799.2,3798.6,1.32126577]
["bitfinex","ETHUSD",1717430467257,1.58029519,3799.2,3798.3,3.0]
["bitfinex","ETHUSD",1717430467454,2.6322,3799.1,3798.4,1.32126577]
["bitfinex","ETHUSD",1717430467756,2.14920146,3799.0,3798.1,3.0]
["bitfinex","ETHUSD",1717430467956,1.58029519,3798.8,3798.2,1.32126577]
["bitfinex","ETHUSD",1717430468206,1.58029519,3798.8,3798.1,0.08103637]
["bitfinex","ETHUSD",1717430468207,4.6144125,3798.8,3798.1,0.08103637]
["bitfinex","ETHUSD",1717430468359,1.58029519,3798.6,3798.1,0.08103637]
["bitfinex","ETHUSD",1717430468764,4.21294519,3798.5,3798.1,0.08103637]
["bitfinex","ETHUSD",1717430468962,2.14920146,3798.4,3798.1,0.08103637]
["bitfinex","ETHUSD",1717430469157,2.63282,3798.2,3798.1,0.08103637]
["bitfinex","ETHUSD",1717430469389,6.7166068,3798.2,3798.1,0.08103637]
["bitfinex","ETHUSD",1717430469759,4.31253995,3798.2,3798.1,0.08103637]
["bitfinex","ETHUSD",1717430470073,5.41090217,3798.2,3798.1,0.08103637]
["bitfinex","ETHUSD",1717430470280,4.31253995,3798.2,3798.1,0.08103637]
["bitfinex","ETHUSD",1717430470608,9.70890217,3798.2,3798.1,0.08103637]
["bitfinex","ETHUSD",1717430470802,8.61053995,3798.2,3798.1,0.08103637]
["bitfinex","ETHUSD",1717430471011,9.93180572,3798.2,3798.1,0.08103637]
["bitfinex","ETHUSD",1717430471163,8.61053995,3798.2,3798.1,0.08103637]
["bitfinex","ETHUSD",1717430471980,8.61062953,3798.2,3798.1,0.08103637]
["bitfinex","ETHUSD",1717430472364,9.98522255,3798.2,3798.1,0.08103637]
["bitfinex","ETHUSD",1717430472579,9.98522255,3798.2,3798.1,6.37e-06]
["bitfinex","ETHUSD",1717430472580,11.30648832,3798.2,3798.1,6.37e-06]
["bitfinex","ETHUSD",1717430472816,2.63367,3797.0,3795.9,2.4437]
["bitfinex","ETHUSD",1717430472965,2.63367,3797.0,3796.0,2.12441327]
["bitfinex","ETHUSD",1717430473166,2.63367,3797.0,3796.0,5.12441327]
["bitfinex","ETHUSD",1717430474162,2.63367,3797.0,3796.0,2.12441327]
["bitfinex","ETHUSD",1717430476063,2.63367,3797.0,3796.0,5.12441327]
["bitfinex","ETHUSD",1717430476269,2.63367,3797.0,3796.0,1.32126577]
["bitfinex","ETHUSD",1717430476624,2.63395,3796.6,3795.7,0.41254428]
["bitfinex","ETHUSD",1717430476818,2.63395,3796.6,3795.7,1.73381005]
["bitfinex","ETHUSD",1717430477108,2.63395,3796.6,3795.7,1.32126577]
["bitfinex","ETHUSD",1717430477312,2.63395,3796.6,3795.7,1.98424235]
["bitfinex","ETHUSD",1717430477631,2.63395,3796.6,3795.7,1.32126577]
["bitfinex","ETHUSD",1717430478136,2.63421,3796.2,3795.4,2.3085]
["bitfinex","ETHUSD",1717430478421,2.63449,3795.8,3795.1,0.41260292]
["bitfinex","ETHUSD",1717430478727,2.63449,3795.8,3795.2,1.32126577]
["bitfinex","ETHUSD",1717430479216,2.63421,3796.3,3795.2,1.49465264]
["bitfinex","ETHUSD",1717430479575,2.63443,3795.9,3794.8,2.3739]
["bitfinex","ETHUSD",1717430479775,1.899,3795.7,3794.8,2.3739]
["bitfinex","ETHUSD",1717430479971,2.63443,3795.9,3794.8,2.3739]
["bitfinex","ETHUSD",1717430480371,2.63443,3795.9,3794.7,2.63519]
["bitfinex","ETHUSD",1717430480372,4.99753,3795.9,3794.9,1.32126577]
["bitfinex","ETHUSD",1717430480805,2.63443,3795.9,3794.9,1.32126577]
["bitfinex","ETHUSD",1717430481004,3.0,3796.6,3795.1,3.95619577]
["bitfinex","ETHUSD",1717430481005,2.634,3796.6,3795.1,3.95619577]
["bitfinex","ETHUSD",1717430481281,6.89758,3796.1,3795.0,0.39564558]
["bitfinex","ETHUSD",1717430481484,0.2634,3796.9,3795.1,1.32126577]
["bitfinex","ETHUSD",1717430481485,2.4412,3796.8,3795.1,1.32126577]
["bitfinex","ETHUSD",1717430481732,2.63395,3796.6,3795.2,2.2904]
["bitfinex","ETHUSD",1717430482048,0.2634,3796.5,3795.2,7.92529]
["bitfinex","ETHUSD",1717430482180,0.2634,3796.5,3795.3,0.92465558]
["bitfinex","ETHUSD",1717430482381,0.20797855,3797.2,3795.3,0.92465558]
["bitfinex","ETHUSD",1717430482382,2.63363,3797.1,3795.4,3.95600577]
["bitfinex","ETHUSD",1717430482578,1.899,3796.0,3795.0,1.054494]
["bitfinex","ETHUSD",1717430482883,2.4069,3796.9,3795.1,1.32126577]
["bitfinex","ETHUSD",1717430482884,2.63448,3795.9,3795.1,1.32126577]
["bitfinex","ETHUSD",1717430483094,2.897928,3795.9,3795.1,1.32126577]
["bitfinex","ETHUSD",1717430483323,5.05058,3795.9,3794.5,2.63536]
["bitfinex","ETHUSD",1717430483640,2.63448,3795.9,3794.7,2.63523]
["bitfinex","ETHUSD",1717430483920,2.1624,3796.4,3794.9,2.6351]
["bitfinex","ETHUSD",1717430483921,2.89752,3796.4,3794.9,2.6351]
["bitfinex","ETHUSD",1717430484080,2.89752,3796.4,3795.0,1.71690235]
["bitfinex","ETHUSD",1717430484476,2.89752,3796.4,3795.0,1.32126577]
["bitfinex","ETHUSD",1717430484477,2.63447,3795.9,3795.0,1.32126577]
["bitfinex","ETHUSD",1717430484699,2.63447,3795.9,3794.5,3.0]
["bitfinex","ETHUSD",1717430485038,2.63447,3795.9,3794.6,1.32126577]
["bitfinex","ETHUSD",1717430485242,2.63472,3795.5,3794.6,1.32126577]
["bitfinex","ETHUSD",1717430485799,4.3422,3795.6,3793.9,6.147234]
["bitfinex","ETHUSD",1717430486002,2.63528,3794.7,3793.4,4.94329]
["bitfinex","ETHUSD",1717430486702,2.63528,3794.7,3793.5,1.7340711]
["bitfinex","ETHUSD",1717430486903,2.63528,3794.7,3793.6,0.77323351]
["bitfinex","ETHUSD",1717430487213,2.63528,3794.7,3793.7,1.32126577]
["bitfinex","ETHUSD",1717430487910,2.63495,3795.2,3793.7,3.95714577]
["bitfinex","ETHUSD",1717430488113,2.63461,3795.7,3794.3,2.63551]
["bitfinex","ETHUSD",1717430488340,2.63461,3795.7,3794.4,1.32126577]
["bitfinex","ETHUSD",1717430488514,2.63461,3795.7,3794.5,0.39567758]
["bitfinex","ETHUSD",1717430488711,2.63461,3795.7,3794.6,1.3739651]
["bitfinex","ETHUSD",1717430488926,2.63461,3795.7,3794.7,2.4719]
["bitfinex","ETHUSD",1717430489142,2.63461,3795.7,3794.8,1.32126577]
["bitfinex","ETHUSD",1717430489516,4.53361,3795.7,3794.8,1.32126577]
["bitfinex","ETHUSD",1717430489715,5.013311,3795.7,3794.8,1.32126577]
["bitfinex","ETHUSD",1717430490717,5.013311,3795.7,3794.4,2.289]
["bitfinex","ETHUSD",1717430490718,2.63484,3795.3,3794.4,2.289]
["bitfinex","ETHUSD",1717430491052,2.63484,3795.3,3794.1,2.63563]
["bitfinex","ETHUSD",1717430491053,4.53384,3795.3,3794.5,1.32126577]
["bitfinex","ETHUSD",1717430491221,5.14543885,3795.3,3794.5,1.32126577]
["bitfinex","ETHUSD",1717430491751,5.14543885,3795.3,3793.7,4.92243]
["bitfinex","ETHUSD",1717430491752,2.6351,3795.0,3793.7,4.92243]
["bitfinex","ETHUSD",1717430491952,2.6351,3795.0,3793.9,2.63578]
["bitfinex","ETHUSD",1717430492176,2.6351,3795.0,3794.0,2.24562035]
["bitfinex","ETHUSD",1717430492874,2.6351,3795.0,3794.1,2.63566]
["bitfinex","ETHUSD",1717430493179,4.21692854,3795.4,3794.3,2.63552]
["bitfinex","ETHUSD",1717430493336,1.58214854,3795.3,3794.4,1.32126577]
["bitfinex","ETHUSD",1717430493535,0.56956038,3795.3,3794.4,1.32126577]
["bitfinex","ETHUSD",1717430493875,2.63478,3795.4,3794.5,0.39567858]
["bitfinex","ETHUSD",1717430494038,2.63478,3795.4,3794.6,1.32126577]
["bitfinex","ETHUSD",1717430495038,1.58214854,3795.5,3794.7,2.376]
["bitfinex","ETHUSD",1717430495234,1.58214854,3795.6,3794.8,1.7305602]
["bitfinex","ETHUSD",1717430495914,1.58214854,3795.4,3794.8,1.7305602]
["bitfinex","ETHUSD",1717430496079,1.58214854,3795.4,3794.8,4.3657002]
["bitfinex","ETHUSD",1717430496382,1.58214854,3795.5,3794.8,4.3657002]
["bitfinex","ETHUSD",1717430496545,0.56947299,3795.4,3794.8,4.3657002]
["bitfinex","ETHUSD",1717430496879,0.56947299,3795.4,3794.8,1.7305602]
["bitfinex","ETHUSD",1717430497078,2.63451,3795.8,3794.8,1.32126577]
["bitfinex","ETHUSD",1717430497079,2.15162153,3795.3,3794.8,1.32126577]
["bitfinex","ETHUSD",1717430497307,1.58214854,3795.1,3794.8,1.32126577]
["bitfinex","ETHUSD",1717430497458,0.56947299,3795.0,3794.8,1.32126577]
["bitfinex","ETHUSD",1717430497655,0.56947299,3794.9,3794.8,1.32126577]
["bitfinex","ETHUSD",1717430497859,2.15160887,3794.9,3794.8,1.32126577]
["bitfinex","ETHUSD",1717430498070,0.56947299,3794.9,3794.8,1.32126577]
["bitfinex","ETHUSD",1717430498268,2.15160887,3794.9,3794.0,2.6357]
["bitfinex","ETHUSD",1717430498559,0.56947299,3794.9,3794.2,4.99816]
["bitfinex","ETHUSD",1717430498760,1.5822026,3794.6,3794.4,2.6354]
["bitfinex","ETHUSD",1717430498988,1.5822026,3794.9,3794.7,2.63521]
["bitfinex","ETHUSD",1717430499198,0.56951388,3794.8,3794.7,2.63521]
["bitfinex","ETHUSD",1717430499510,7.49,3796.0,3794.7,2.63521]
["bitfinex","ETHUSD",1717430499511,1.5822026,3795.1,3794.9,2.63511]
["bitfinex","ETHUSD",1717430499712,1.5822026,3795.2,3795.1,2.63497]
["bitfinex","ETHUSD",1717430499925,0.56945811,3795.2,3795.1,3.95623577]
["bitfinex","ETHUSD",1717430500210,1.5822026,3795.4,3795.1,3.95623577]
["bitfinex","ETHUSD",1717430500418,2.63417,3796.3,3794.8,2.739821]
["bitfinex","ETHUSD",1717430500419,2.15161217,3795.3,3795.2,1.32126577]
["bitfinex","ETHUSD",1717430500568,0.56940957,3795.3,3795.2,1.32126577]
["bitfinex","ETHUSD",1717430500772,0.56940957,3795.3,3794.1,0.26357]
["bitfinex","ETHUSD",1717430501017,2.63482,3795.4,3794.2,1.59701277]
["bitfinex","ETHUSD",1717430501018,1.58208684,3794.5,3794.2,1.59701277]
["bitfinex","ETHUSD",1717430501236,0.56940957,3794.4,3794.2,4.23259277]
["bitfinex","ETHUSD",1717430501514,1.58208684,3794.6,3794.4,2.63546]
["bitfinex","ETHUSD",1717430501671,1.58208684,3794.7,3794.6,2.63532]
["bitfinex","ETHUSD",1717430501871,2.15160854,3794.7,3794.6,4.65224435]
["bitfinex","ETHUSD",1717430502484,0.5695217,3794.7,3794.6,3.95658577]
["bitfinex","ETHUSD",1717430502679,0.5695217,3794.7,3793.9,2.6358]
["bitfinex","ETHUSD",1717430502915,1.58202514,3794.4,3794.1,2.63562]
["bitfinex","ETHUSD",1717430503072,1.58202514,3794.4,3794.2,4.32126577]
["bitfinex","ETHUSD",1717430503273,2.15154684,3794.3,3794.2,4.32126577]
["bitfinex","ETHUSD",1717430503510,0.5695217,3794.3,3794.2,2.01695435]
["bitfinex","ETHUSD",1717430504699,0.5695217,3794.3,3794.2,1.32126577]
["bitfinex","ETHUSD",1717430507246,0.5695217,3794.3,3793.7,2.63593]
["bitfinex","ETHUSD",1717430507397,0.5695217,3794.2,3793.8,1.32126577]
["bitfinex","ETHUSD",1717430507604,0.5695217,3794.1,3793.8,1.32126577]
["bitfinex","ETHUSD",1717430507817,0.5695217,3794.0,3793.8,1.32126577]
["bitfinex","ETHUSD",1717430507999,0.5695217,3793.9,3793.8,1.32126577]
["bitfinex","ETHUSD",1717430508818,0.56966157,3793.9,3793.8,1.32126577]
["bitfinex","ETHUSD",1717430509533,0.56966157,3793.9,3793.8,1.49467288]
["bitfinex","ETHUSD",1717430511460,0.56966157,3793.9,3793.8,1.32126577]
["bitfinex","ETHUSD",1717430514206,0.56966157,3793.9,3793.2,2.63626]
["bitfinex","ETHUSD",1717430514450,0.56966157,3793.9,3793.3,1.32126577]
["bitfinex","ETHUSD",1717430515015,0.56966157,3793.8,3793.3,1.32126577]
["bitfinex","ETHUSD",1717430515317,0.56966157,3793.7,3793.3,1.32126577]
["bitfinex","ETHUSD",1717430515712,0.56966157,3793.6,3793.3,1.32126577]
["bitfinex","ETHUSD",1717430515920,0.56966157,3793.5,3793.3,1.32126577]
["bitfinex","ETHUSD",1717430516155,0.56966157,3793.4,3793.3,1.32126577]
["bitfinex","ETHUSD",1717430516672,2.15227735,3793.4,3793.3,1.32126577]
["bitfinex","ETHUSD",1717430517017,0.56974126,3793.4,3793.3,1.32126577]
["bitfinex","ETHUSD",1717430517242,2.1523553,3793.4,3793.3,1.32126577]
["bitfinex","ETHUSD",1717430518255,0.56974126,3793.4,3793.3,1.32126577]
["bitfinex","ETHUSD",1717430518471,1.58261404,3793.5,3793.3,1.32126577]
["bitfinex","ETHUSD",1717430518817,2.63624,3793.3,3792.2,2.63696]
["bitfinex","ETHUSD",1717430519027,1.7766203,3793.1,3792.3,1.73417115]
["bitfinex","ETHUSD",1717430519257,1.58261404,3793.1,3792.8,1.32126577]
["bitfinex","ETHUSD",1717430519432,1.58261404,3793.4,3792.9,2.76862658]
["bitfinex","ETHUSD",1717430519633,1.58261404,3793.4,3793.0,1.32126577]
["bitfinex","ETHUSD",1717430519837,1.58261404,3793.2,3793.0,1.32126577]
["bitfinex","ETHUSD",1717430520270,0.5698084,3793.1,3793.0,1.32126577]
["bitfinex","ETHUSD",1717430520574,1.58261404,3793.3,3793.0,1.32126577]
["bitfinex","ETHUSD",1717430520923,2.1523956,3793.2,3793.0,1.32126577]
["bitfinex","ETHUSD",1717430521122,0.56978156,3793.1,3793.0,1.32126577]
["bitfinex","ETHUSD",1717430521324,1.58261404,3793.2,3793.0,1.32126577]
["bitfinex","ETHUSD",1717430521778,1.58261404,3793.3,3793.0,1.32126577]
["bitfinex","ETHUSD",1717430522066,1.58261404,3793.2,3793.0,1.32126577]
["bitfinex","ETHUSD",1717430522338,1.58261404,3793.3,3793.0,1.32126577]
["bitfinex","ETHUSD",1717430522477,1.58261404,3793.4,3793.0,1.32126577]
["bitfinex","ETHUSD",1717430523320,1.58261404,3793.5,3793.0,1.32126577]
["bitfinex","ETHUSD",1717430523528,2.49936638,3793.5,3793.0,1.32126577]
["bitfinex","ETHUSD",1717430524337,2.63617,3793.4,3793.0,1.32126577]
["bitfinex","ETHUSD",1717430524543,4.78858897,3793.4,3792.5,2.63674]
["bitfinex","ETHUSD",1717430524684,1.10971917,3793.3,3792.6,1.32126577]
["bitfinex","ETHUSD",1717430525036,0.53991424,3793.3,3792.6,1.32126577]
["bitfinex","ETHUSD",1717430525324,2.63617,3793.4,3792.6,1.32126577]
["bitfinex","ETHUSD",1717430525740,2.63617,3793.4,3792.7,2.63663]
["bitfinex","ETHUSD",1717430525935,2.63617,3793.4,3792.8,1.32126577]
["bitfinex","ETHUSD",1717430527262,4.2186896,3793.8,3792.8,1.32126577]
["bitfinex","ETHUSD",1717430527392,2.63593,3793.8,3792.8,1.32126577]
["bitfinex","ETHUSD",1717430527586,0.42186896,3793.7,3792.8,1.32126577]
["bitfinex","ETHUSD",1717430529026,2.63606,3793.6,3792.8,1.32126577]
["bitfinex","ETHUSD",1717430531540,4.21860741,3794.0,3792.9,5.0635]
["bitfinex","ETHUSD",1717430531697,8.31479357,3794.2,3792.9,5.0635]
["bitfinex","ETHUSD",1717430531698,0.56977014,3793.9,3793.2,2.63627]
["bitfinex","ETHUSD",1717430531896,7.49,3794.2,3793.3,1.32126577]
["bitfinex","ETHUSD",1717430532140,2.63568,3794.1,3793.3,1.32126577]
["bitfinex","ETHUSD",1717430532904,2.63568,3794.1,3793.4,2.63614]
["bitfinex","ETHUSD",1717430533100,2.63586,3793.9,3793.0,2.63637]
["bitfinex","ETHUSD",1717430533442,4.78843996,3793.9,3793.1,1.32126577]
["bitfinex","ETHUSD",1717430533752,0.56977255,3793.8,3793.1,1.32126577]
["bitfinex","ETHUSD",1717430534038,4.21866741,3793.9,3793.1,1.32126577]
["bitfinex","ETHUSD",1717430534243,2.63595,3793.7,3792.6,2.63666]
["bitfinex","ETHUSD",1717430534465,2.63612,3793.5,3792.7,1.32126577]
["bitfinex","ETHUSD",1717430534761,4.21892741,3793.5,3792.7,1.32126577]
["bitfinex","ETHUSD",1717430534960,2.63624,3793.3,3792.7,1.32126577]
["bitfinex","ETHUSD",1717430536320,1.58280741,3793.4,3792.7,1.32126577]
["bitfinex","ETHUSD",1717430536495,1.58280741,3793.6,3792.8,2.76867658]
["bitfinex","ETHUSD",1717430536705,2.15261822,3793.6,3792.9,1.32126577]
["bitfinex","ETHUSD",1717430536898,0.56981081,3793.6,3792.9,1.32126577]
["bitfinex","ETHUSD",1717430537135,2.63598,3793.7,3792.9,1.32126577]
["bitfinex","ETHUSD",1717430537344,2.63598,3793.7,3793.0,2.63642]
["bitfinex","ETHUSD",1717430537542,2.63598,3793.7,3793.1,1.32126577]
["bitfinex","ETHUSD",1717430538148,1.58280741,3793.8,3793.1,1.32126577]
["bitfinex","ETHUSD",1717430538349,1.58280741,3793.9,3793.1,1.32126577]
["bitfinex","ETHUSD",1717430538663,1.58280741,3793.9,3793.3,2.63619]
["bitfinex","ETHUSD",1717430538861,1.58280741,3793.9,3793.4,1.32126577]
["bitfinex","ETHUSD",1717430539066,2.15256744,3794.1,3793.4,1.32126577]
["bitfinex","ETHUSD",1717430539223,1.58280741,3794.1,3793.4,1.32126577]
["bitfinex","ETHUSD",1717430539429,0.56976003,3794.3,3793.4,1.32126577]
["bitfinex","ETHUSD",1717430539430,1.58280741,3793.9,3793.4,1.32126577]
["bitfinex","ETHUSD",1717430539627,0.54646822,3794.3,3793.4,1.32126577]
["bitfinex","ETHUSD",1717430539628,1.58260663,3794.0,3793.4,1.32126577]
["bitfinex","ETHUSD",1717430540161,1.58260663,3794.1,3793.5,2.63607]
["bitfinex","ETHUSD",1717430540368,2.63553,3794.3,3793.6,1.32126577]
["bitfinex","ETHUSD",1717430540369,0.56971926,3794.0,3793.6,1.32126577]
["bitfinex","ETHUSD",1717430540658,2.15229464,3794.2,3793.6,1.32126577]
["bitfinex","ETHUSD",1717430540867,1.58260663,3794.1,3793.6,1.32126577]
["bitfinex","ETHUSD",1717430541220,2.15222489,3794.0,3793.6,1.32126577]
["bitfinex","ETHUSD",1717430541532,2.15222489,3793.9,3793.6,1.32126577]
["bitfinex","ETHUSD",1717430541781,1.5825183,3793.9,3793.1,2.6363]
["bitfinex","ETHUSD",1717430542060,1.5825183,3793.9,3793.3,2.63622]
["bitfinex","ETHUSD",1717430542233,2.63574,3794.0,3793.4,1.32126577]
["bitfinex","ETHUSD",1717430542440,2.15232977,3793.8,3793.3,2.63622]
["bitfinex","ETHUSD",1717430542627,1.58259542,3793.8,3793.3,3.95748577]
["bitfinex","ETHUSD",1717430542829,0.56975561,3793.7,3793.3,1.32126577]
["bitfinex","ETHUSD",1717430543030,2.15237701,3793.7,3793.3,1.32126577]
["bitfinex","ETHUSD",1717430543273,2.15237701,3793.7,3792.9,2.63643]
["bitfinex","ETHUSD",1717430543274,2.15237701,3793.6,3792.9,2.63643]
["bitfinex","ETHUSD",1717430543567,2.63596,3793.7,3792.9,1.32126577]
["bitfinex","ETHUSD",1717430543568,1.5826214,3793.3,3792.9,1.32126577]
["bitfinex","ETHUSD",1717430543981,2.15237701,3793.3,3792.9,1.32126577]
["bitfinex","ETHUSD",1717430544128,1.5826214,3793.2,3792.9,1.32126577]
["bitfinex","ETHUSD",1717430544469,1.5826214,3793.3,3792.9,1.32126577]
["bitfinex","ETHUSD",1717430545446,2.15243394,3793.3,3792.9,1.32126577]
["bitfinex","ETHUSD",1717430545770,1.5826214,3793.3,3792.9,1.32126577]
["bitfinex","ETHUSD",1717430545964,1.85251162,3793.3,3792.9,1.32126577]
["bitfinex","ETHUSD",1717430546190,2.42232416,3793.3,3792.9,1.32126577]
["bitfinex","ETHUSD",1717430546475,1.5826214,3793.1,3792.9,1.32126577]
["bitfinex","ETHUSD",1717430546677,0.56981254,3793.2,3792.9,1.32126577]
["bitfinex","ETHUSD",1717430546678,2.15243394,3793.2,3792.9,1.32126577]
["bitfinex","ETHUSD",1717430547142,1.5826214,3793.2,3792.9,1.32126577]
["bitfinex","ETHUSD",1717430547478,2.15243394,3793.2,3792.9,1.32126577]
["bitfinex","ETHUSD",1717430547823,1.5826214,3793.1,3792.9,1.32126577]
["bitfinex","ETHUSD",1717430548069,2.15243394,3793.1,3792.9,1.32126577]
["bitfinex","ETHUSD",1717430548255,1.5826214,3793.1,3792.9,1.32126577]
["bitfinex","ETHUSD",1717430548569,2.15243394,3793.1,3792.9,1.32126577]
["bitfinex","ETHUSD",1717430548985,1.5826214,3793.1,3792.9,1.32126577]
["bitfinex","ETHUSD",1717430549579,2.15243394,3793.1,3792.9,1.32126577]
["bitfinex","ETHUSD",1717430549881,5.33531216,3793.1,3792.9,1.32126577]
["bitfinex","ETHUSD",1717430550180,0.56981254,3793.0,3792.9,1.32126577]
["bitfinex","ETHUSD",1717430550341,1.11628076,3793.0,3792.9,1.32126577]
["bitfinex","ETHUSD",1717430550635,2.6365,3792.9,3792.3,2.2521]
["bitfinex","ETHUSD",1717430550839,2.6365,3792.9,3792.4,1.32126577]
["bitfinex","ETHUSD",1717430550840,2.69890216,3792.8,3792.4,1.32126577]
["bitfinex","ETHUSD",1717430551447,0.56981254,3792.7,3792.4,1.32126577]
["bitfinex","ETHUSD",1717430551985,0.56981254,3792.7,3791.4,0.41299292]
["bitfinex","ETHUSD",1717430551986,5.33561216,3792.6,3791.9,2.4231]
["bitfinex","ETHUSD",1717430552144,5.33561216,3792.6,3792.0,1.32126577]
["bitfinex","ETHUSD",1717430552348,2.15243394,3792.5,3792.0,1.32126577]
["bitfinex","ETHUSD",1717430552685,2.63688,3792.4,3792.0,1.32126577]
["bitfinex","ETHUSD",1717430556283,0.54646822,3792.6,3792.1,1.32126577]
["bitfinex","ETHUSD",1717430556485,0.54646822,3793.0,3792.1,1.32126577]
["bitfinex","ETHUSD",1717430556643,1.11631038,3793.1,3792.3,2.63691]
["bitfinex","ETHUSD",1717430556845,0.54646822,3793.0,3792.4,1.32126577]
["bitfinex","ETHUSD",1717430557145,0.54646822,3793.0,3792.5,0.39581758]
["bitfinex","ETHUSD",1717430557345,0.54646822,3793.0,3792.6,1.32126577]
["bitfinex","ETHUSD",1717430557651,1.11631942,3793.1,3792.7,2.2591]
["bitfinex","ETHUSD",1717430557846,0.54646822,3793.4,3792.8,1.32126577]
["bitfinex","ETHUSD",1717430558078,0.54646822,3793.5,3792.8,1.32126577]
["bitfinex","ETHUSD",1717430558282,0.54646822,3793.5,3792.9,0.62170458]
["bitfinex","ETHUSD",1717430558441,0.54646822,3793.5,3793.0,1.32126577]
["bitfinex","ETHUSD",1717430558980,3.46082357,3793.6,3793.0,1.32126577]
["bitfinex","ETHUSD",1717430559263,5.04398469,3793.6,3793.0,1.32126577]
["bitfinex","ETHUSD",1717430559485,2.97773622,3793.5,3793.0,1.32126577]
["bitfinex","ETHUSD",1717430559683,2.63618,3793.4,3793.0,1.32126577]
["bitfinex","ETHUSD",1717430559841,3.46097357,3793.4,3793.0,1.32126577]
["bitfinex","ETHUSD",1717430560971,0.82479357,3793.3,3792.5,0.39581758]
["bitfinex","ETHUSD",1717430561215,2.63654,3792.9,3792.5,1.32126577]
["bitfinex","ETHUSD",1717430561487,0.82479357,3792.8,3792.5,1.32126577]
["bitfinex","ETHUSD",1717430562064,4.21970112,3792.9,3792.5,1.32126577]
["bitfinex","ETHUSD",1717430562065,3.46133357,3792.9,3792.5,1.32126577]
["bitfinex","ETHUSD",1717430562262,3.46133357,3792.9,3792.5,1.45339235]
["bitfinex","ETHUSD",1717430562466,0.82479357,3792.9,3792.6,1.32126577]
["bitfinex","ETHUSD",1717430562851,0.82479357,3793.1,3792.6,1.32126577]
["bitfinex","ETHUSD",1717430563475,0.82479357,3793.0,3792.6,1.32126577]
["bitfinex","ETHUSD",1717430563680,0.82479357,3792.9,3792.6,1.32126577]
["bitfinex","ETHUSD",1717430564091,1.39464729,3792.9,3792.6,1.32126577]
["bitfinex","ETHUSD",1717430564290,0.82479357,3792.9,3792.6,1.45339235]
["bitfinex","ETHUSD",1717430564489,2.15301484,3793.0,3792.6,1.45339235]
["bitfinex","ETHUSD",1717430564490,0.82479357,3793.0,3792.6,1.45339235]
["bitfinex","ETHUSD",1717430565031,3.46120357,3793.1,3792.6,1.45339235]
["bitfinex","ETHUSD",1717430565165,3.46120357,3793.1,3792.6,1.32126577]
["bitfinex","ETHUSD",1717430565368,0.82479357,3793.0,3792.6,1.32126577]
["bitfinex","ETHUSD",1717430566468,3.46120357,3793.1,3792.6,1.32126577]
["bitfinex","ETHUSD",1717430566866,0.82479357,3793.0,3792.6,1.32126577]
["bitfinex","ETHUSD",1717430567598,4.21937416,3793.1,3792.6,1.32126577]
["bitfinex","ETHUSD",1717430567599,3.46120357,3793.1,3792.6,1.32126577]
["bitfinex","ETHUSD",1717430569063,0.55230296,3792.9,3792.6,1.32126577]
["bitfinex","ETHUSD",1717430569512,0.55230296,3792.8,3792.6,1.32126577]
["bitfinex","ETHUSD",1717430570293,0.55230296,3792.9,3792.6,1.32126577]
["bitfinex","ETHUSD",1717430570762,0.55230296,3792.8,3792.6,1.32126577]
["bitfinex","ETHUSD",1717430571161,0.55230296,3792.9,3792.6,1.32126577]
["bitfinex","ETHUSD",1717430571390,0.55230296,3792.8,3792.6,1.32126577]
["bitfinex","ETHUSD",1717430571605,0.55230296,3792.9,3792.6,1.32126577]
["bitfinex","ETHUSD",1717430571803,0.55230296,3792.8,3792.6,1.32126577]
["bitfinex","ETHUSD",1717430571981,0.55230296,3792.7,3792.1,2.4429]
["bitfinex","ETHUSD",1717430572305,0.55230296,3792.7,3792.2,1.56555577]
["bitfinex","ETHUSD",1717430572513,1.12219771,3792.7,3792.2,1.56555577]
["bitfinex","ETHUSD",1717430572813,0.55230296,3792.7,3792.2,1.56555577]
["bitfinex","ETHUSD",1717430573776,1.12219771,3792.7,3792.2,1.56555577]
["bitfinex","ETHUSD",1717430574214,1.12219771,3792.7,3792.2,1.32126577]
["bitfinex","ETHUSD",1717430574777,2.63674,3792.6,3792.2,1.32126577]
["bitfinex","ETHUSD",1717430575617,3.18904296,3792.6,3792.2,1.32126577]
["bitfinex","ETHUSD",1717430576019,2.63685,3792.4,3792.2,1.32126577]
["bitfinex","ETHUSD",1717430580604,2.63685,3792.4,3791.4,2.4149]
["bitfinex","ETHUSD",1717430580605,2.63707,3792.1,3791.4,2.4149]
["bitfinex","ETHUSD",1717430580777,2.63707,3792.1,3791.5,1.32126577]
["bitfinex","ETHUSD",1717430580966,2.13555642,3791.9,3791.5,1.32126577]
["bitfinex","ETHUSD",1717430581168,0.56995238,3792.0,3791.5,1.32126577]
["bitfinex","ETHUSD",1717430581169,0.55241126,3791.8,3791.5,1.32126577]
["bitfinex","ETHUSD",1717430581420,2.15342299,3791.7,3791.5,1.32126577]
["bitfinex","ETHUSD",1717430581712,2.13581052,3791.7,3791.5,1.32126577]
["bitfinex","ETHUSD",1717430581896,0.57004683,3791.7,3791.5,1.32126577]
["bitfinex","ETHUSD",1717430582096,0.57004684,3791.7,3791.5,1.32126577]
["bitfinex","ETHUSD",1717430582599,4.77310052,3791.8,3791.5,1.32126577]
["bitfinex","ETHUSD",1717430583408,3.18970126,3791.8,3791.5,1.32126577]
["bitfinex","ETHUSD",1717430583970,0.55241126,3791.8,3791.5,1.45339235]
["bitfinex","ETHUSD",1717430584295,0.55241126,3791.9,3791.5,1.45339235]
["bitfinex","ETHUSD",1717430584499,2.13581052,3792.1,3791.5,1.45339235]
["bitfinex","ETHUSD",1717430584710,2.70581596,3792.1,3791.5,1.32126577]
["bitfinex","ETHUSD",1717430585010,5.34298596,3792.0,3791.5,1.32126577]
["bitfinex","ETHUSD",1717430585218,0.55241126,3791.9,3791.5,1.32126577]
["bitfinex","ETHUSD",1717430585573,1.1224167,3791.9,3791.5,1.32126577]
["bitfinex","ETHUSD",1717430586398,0.55241126,3791.8,3790.8,3.0]
["bitfinex","ETHUSD",1717430586584,0.55241126,3791.8,3790.9,1.32126577]
["bitfinex","ETHUSD",1717430586585,2.45141126,3791.6,3790.9,1.32126577]
["bitfinex","ETHUSD",1717430586803,0.55241126,3791.5,3790.9,1.32126577]
["bitfinex","ETHUSD",1717430586967,0.55241126,3791.2,3790.9,1.32126577]
["bitfinex","ETHUSD",1717430587319,3.19012126,3791.2,3790.9,1.32126577]
["bitfinex","ETHUSD",1717430587467,2.63787,3791.0,3790.3,2.3767]
["bitfinex","ETHUSD",1717430587672,3.19028126,3791.0,3790.4,1.32126577]
["bitfinex","ETHUSD",1717430588428,2.63799,3790.8,3790.4,1.32126577]
["bitfinex","ETHUSD",1717430592241,0.55241126,3791.1,3790.5,3.81736577]
["bitfinex","ETHUSD",1717430592372,3.18986126,3791.6,3790.6,3.95930577]
["bitfinex","ETHUSD",1717430592574,2.63745,3791.6,3790.7,0.64554058]
["bitfinex","ETHUSD",1717430592844,2.63745,3791.6,3790.8,1.32126577]
["bitfinex","ETHUSD",1717430593882,3.18986126,3791.6,3790.8,1.32126577]
["bitfinex","ETHUSD",1717430594423,2.63764,3791.3,3790.2,2.63833]
["bitfinex","ETHUSD",1717430594573,2.63764,3791.3,3790.3,4.83245877]
["bitfinex","ETHUSD",1717430594969,2.63764,3791.3,3790.3,1.83245877]
["bitfinex","ETHUSD",1717430595219,3.19005126,3791.3,3790.3,1.32126577]
["bitfinex","ETHUSD",1717430595575,2.63788,3791.0,3790.3,1.32126577]
["bitfinex","ETHUSD",1717430601823,2.63806,3790.7,3790.3,1.32126577]
["bitfinex","ETHUSD",1717430602456,2.63806,3790.7,3789.7,2.63869]
["bitfinex","ETHUSD",1717430602658,2.63806,3790.7,3789.8,1.32126577]
["bitfinex","ETHUSD",1717430602986,2.63806,3790.7,3789.8,1.95117135]
["bitfinex","ETHUSD",1717430603619,2.63826,3790.4,3789.8,1.32126577]
["bitfinex","ETHUSD",1717430605562,2.63848,3790.1,3789.8,1.32126577]
["bitfinex","ETHUSD",1717430611951,4.79265156,3790.1,3789.8,1.32126577]
["bitfinex","ETHUSD",1717430612151,4.22232291,3790.1,3789.8,1.32126577]
["bitfinex","ETHUSD",1717430612554,0.57032788,3790.0,3789.8,1.32126577]
["bitfinex","ETHUSD",1717430612997,2.63859,3789.9,3789.8,1.32126577]
["bitfinex","ETHUSD",1717430614301,3.20892395,3789.9,3789.8,1.32126577]
["bitfinex","ETHUSD",1717430614853,4.79276686,3789.9,3789.8,1.32126577]
["bitfinex","ETHUSD",1717430615659,3.20892395,3789.9,3789.8,1.32126577]
["bitfinex","ETHUSD",1717430616252,2.6388,3789.6,3788.9,3.0]
["bitfinex","ETHUSD",1717430616560,2.6388,3789.6,3789.0,1.32126577]
["bitfinex","ETHUSD",1717430616561,4.2228682,3789.6,3789.0,1.32126577]
["bitfinex","ETHUSD",1717430616956,0.57037597,3789.5,3789.0,1.32126577]
["bitfinex","ETHUSD",1717430617204,2.15444417,3789.4,3789.0,1.32126577]
["bitfinex","ETHUSD",1717430617510,1.899,3790.0,3788.1,0.54005725]
["bitfinex","ETHUSD",1717430617511,2.63923,3789.0,3788.1,0.54005725]
["bitfinex","ETHUSD",1717430617657,2.63923,3789.0,3788.6,1.32126577]
["bitfinex","ETHUSD",1717430618097,1.5840682,3789.2,3788.6,1.32126577]
["bitfinex","ETHUSD",1717430618290,0.57043861,3789.1,3788.7,2.4104]
["bitfinex","ETHUSD",1717430618506,1.5840682,3789.3,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430618657,2.15448658,3789.3,3788.9,0.37316658]
["bitfinex","ETHUSD",1717430618856,2.15448658,3789.3,3789.0,1.32126577]
["bitfinex","ETHUSD",1717430620162,0.57043379,3789.2,3789.0,1.32126577]
["bitfinex","ETHUSD",1717430620361,2.15436647,3789.3,3789.0,1.32126577]
["bitfinex","ETHUSD",1717430621228,4.22293268,3789.4,3789.0,1.32126577]
["bitfinex","ETHUSD",1717430621407,0.57042542,3789.3,3789.1,0.13212658]
["bitfinex","ETHUSD",1717430621617,4.22293268,3789.4,3789.2,1.32126577]
["bitfinex","ETHUSD",1717430621846,4.22296289,3789.4,3789.2,1.32126577]
["bitfinex","ETHUSD",1717430622004,4.22296289,3789.4,3788.5,2.63956]
["bitfinex","ETHUSD",1717430622202,4.22296289,3789.4,3788.6,1.81286177]
["bitfinex","ETHUSD",1717430622203,0.57042283,3789.3,3788.6,1.81286177]
["bitfinex","ETHUSD",1717430622433,2.639,3789.4,3788.6,1.81286177]
["bitfinex","ETHUSD",1717430623036,4.79337166,3789.4,3788.6,1.81286177]
["bitfinex","ETHUSD",1717430623255,2.639,3789.4,3788.7,2.63939]
["bitfinex","ETHUSD",1717430623410,4.79336717,3789.4,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430623747,0.57040428,3789.3,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430624491,2.15436717,3789.3,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430624691,0.57040428,3789.2,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430624908,2.15436717,3789.3,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430625402,0.57040428,3789.2,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430626017,2.15436717,3789.2,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430626215,1.58396289,3789.2,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430626402,2.15436717,3789.2,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430626598,0.5704503,3789.1,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430627005,1.58431742,3789.2,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430627208,2.15476772,3789.2,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430627521,1.58431742,3789.2,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430627743,2.15476772,3789.2,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430627898,0.5704503,3789.1,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430628360,0.5704503,3789.0,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430628860,0.5704597,3789.0,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430629291,2.1549851,3789.0,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430629510,1.5845254,3789.0,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430630213,2.15498499,3789.0,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430630416,1.5845254,3789.0,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430630875,2.15493823,3789.3,3788.8,1.45339235]
["bitfinex","ETHUSD",1717430631077,2.63908,3789.2,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430631405,1.5845254,3789.0,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430631620,0.57039843,3788.9,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430631962,2.1551123,3788.9,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430632172,4.78780478,3788.9,3788.3,2.2764]
["bitfinex","ETHUSD",1717430632386,0.5704709,3788.8,3788.4,1.32126577]
["bitfinex","ETHUSD",1717430632780,0.57048567,3788.8,3788.4,1.32126577]
["bitfinex","ETHUSD",1717430632996,0.57048567,3788.8,3788.4,1.50739807]
["bitfinex","ETHUSD",1717430633516,2.63929,3788.9,3788.4,1.50739807]
["bitfinex","ETHUSD",1717430633668,0.57047616,3788.8,3788.4,1.32126577]
["bitfinex","ETHUSD",1717430634224,0.57049166,3788.8,3788.4,1.32126577]
["bitfinex","ETHUSD",1717430635363,0.57049566,3788.8,3788.4,1.32126577]
["bitfinex","ETHUSD",1717430636968,2.63929,3788.9,3788.4,1.32126577]
["bitfinex","ETHUSD",1717430637169,4.22389588,3788.9,3788.4,1.32126577]
["bitfinex","ETHUSD",1717430637364,1.58460588,3788.9,3788.4,1.7018946]
["bitfinex","ETHUSD",1717430637780,2.15509628,3789.0,3788.5,2.63955]
["bitfinex","ETHUSD",1717430637984,1.58460588,3789.1,3788.6,1.32126577]
["bitfinex","ETHUSD",1717430638189,2.1550646,3789.1,3788.7,0.43414446]
["bitfinex","ETHUSD",1717430638512,2.1550646,3789.1,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430638662,2.1550646,3789.0,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430639007,1.58460588,3789.1,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430639217,2.15505407,3789.1,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430639380,2.15505407,3789.0,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430639588,1.58460588,3789.0,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430639978,2.15505407,3789.0,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430640175,1.58460588,3789.0,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430640486,2.15511265,3788.9,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430640686,1.58464166,3788.9,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430640900,2.15511265,3789.0,3788.8,1.71734735]
["bitfinex","ETHUSD",1717430641292,1.58464166,3789.0,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430641512,2.15511265,3789.0,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430641716,1.58464166,3789.0,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430642009,0.57047099,3788.9,3788.8,1.32126577]
["bitfinex","ETHUSD",1717430642236,0.57047099,3788.9,3788.4,0.38062883]
["bitfinex","ETHUSD",1717430642380,0.57047099,3788.9,3788.5,1.32126577]
["bitfinex","ETHUSD",1717430642381,0.57047099,3788.8,3788.5,1.32126577]
["bitfinex","ETHUSD",1717430643002,2.15511265,3788.8,3788.5,1.32126577]
["bitfinex","ETHUSD",1717430643389,2.63929,3788.9,3788.5,1.32126577]
["bitfinex","ETHUSD",1717430643390,1.58464166,3788.6,3788.5,1.32126577]
["bitfinex","ETHUSD",1717430643614,2.15511265,3788.6,3788.5,1.32126577]
["bitfinex","ETHUSD",1717430644204,0.57047099,3788.6,3788.5,1.32126577]
["bitfinex","ETHUSD",1717430644922,0.57052665,3788.6,3788.5,1.32126577]
["bitfinex","ETHUSD",1717430646098,0.57052665,3788.6,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430646417,1.58481546,3788.4,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430646621,0.57052665,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430646805,2.15534211,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430647018,1.58481546,3788.4,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430648025,3.19191126,3788.6,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430648026,2.15536578,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430648190,0.57055032,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430648530,1.58481546,3788.4,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430649095,2.15535003,3788.4,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430649308,1.58481546,3788.4,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430649508,2.15535003,3788.4,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430649710,1.58481546,3788.4,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430650007,0.57053457,3788.4,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430651094,2.15535003,3788.4,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430651300,1.58481546,3788.4,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430651695,2.15535003,3788.4,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430651896,0.57053457,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430652435,2.15535003,3788.4,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430652997,2.15418604,3788.4,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430653203,1.58364005,3788.4,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430653504,1.58364005,3788.5,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430653896,2.15417015,3788.4,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430654133,1.58364005,3788.4,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430654333,2.15417015,3788.4,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430654546,2.15418071,3788.4,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430654845,2.15418071,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430656045,2.15418071,3788.3,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430656264,1.58364005,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430656556,0.57056179,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430656916,1.58364005,3788.5,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430657107,1.58364005,3788.5,3788.3,1.32126577]
["bitfinex","ETHUSD",1717430657510,1.58364005,3788.5,3788.3,4.10570259]
["bitfinex","ETHUSD",1717430657746,0.57051753,3788.5,3788.3,4.10570259]
["bitfinex","ETHUSD",1717430657956,1.58364005,3788.7,3788.3,4.10570259]
["bitfinex","ETHUSD",1717430658110,0.57047868,3788.7,3788.3,4.10570259]
["bitfinex","ETHUSD",1717430658310,2.13605131,3788.8,3788.3,4.10570259]
["bitfinex","ETHUSD",1717430658512,2.13605131,3788.8,3788.4,0.5027405]
["bitfinex","ETHUSD",1717430658513,0.57047579,3788.7,3788.4,0.5027405]
["bitfinex","ETHUSD",1717430658849,1.58364005,3788.7,3788.5,1.32126577]
["bitfinex","ETHUSD",1717430659409,2.13605131,3788.8,3788.5,1.32126577]
["bitfinex","ETHUSD",1717430659613,0.57047826,3788.7,3788.5,1.32126577]
["bitfinex","ETHUSD",1717430659932,2.15411831,3788.7,3788.5,1.32126577]
["bitfinex","ETHUSD",1717430660240,1.58364005,3788.7,3788.5,1.32126577]
["bitfinex","ETHUSD",1717430660444,2.13605131,3788.7,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430660655,0.57049225,3788.6,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430660827,3.50153156,3788.6,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430661029,0.795,3788.3,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430661239,5.34634993,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430661556,5.10503538,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430661926,3.21031062,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430662131,3.21038294,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430663070,4.03913388,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430663268,3.21038294,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430663472,4.03913388,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430664735,0.57061294,3788.2,3788.1,1.44796817]
["bitfinex","ETHUSD",1717430664968,1.12314212,3788.2,3788.1,1.44796817]
["bitfinex","ETHUSD",1717430665472,2.15384829,3788.2,3788.1,1.44796817]
["bitfinex","ETHUSD",1717430665871,2.70632838,3788.2,3788.1,1.44796817]
["bitfinex","ETHUSD",1717430666476,0.57061294,3788.2,3788.1,1.44796817]
["bitfinex","ETHUSD",1717430666676,1.39936388,3788.2,3788.1,1.44796817]
["bitfinex","ETHUSD",1717430666880,1.39936388,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430667084,1.39935837,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430667734,1.39935837,3788.2,3788.1,1.44796817]
["bitfinex","ETHUSD",1717430667952,2.15370084,3788.2,3788.1,1.59276499]
["bitfinex","ETHUSD",1717430668387,2.70589468,3788.2,3788.1,1.59276499]
["bitfinex","ETHUSD",1717430669754,2.70589468,3788.2,3788.1,1.44796817]
["bitfinex","ETHUSD",1717430670398,2.15347509,3788.2,3788.1,1.44796817]
["bitfinex","ETHUSD",1717430670601,0.57056857,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430670955,1.39931951,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430671798,0.57056857,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430672993,1.67029333,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430673415,1.67033522,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430674683,1.09972476,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430674886,1.67035269,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430677359,1.67677026,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430678878,0.57062793,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430681896,1.36562793,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430682670,1.38178212,3788.3,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430682870,1.36562665,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430684526,0.57062665,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430684754,1.36562665,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430685825,2.17678212,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430686026,3.46311045,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430686537,2.89248633,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430686866,2.66811662,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430687065,2.74741241,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430687287,1.95241241,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430687424,1.67715015,3788.2,3788.1,1.44796817]
["bitfinex","ETHUSD",1717430688064,2.98520022,3788.2,3788.1,1.44796817]
["bitfinex","ETHUSD",1717430688265,0.5705595,3788.2,3788.1,1.44796817]
["bitfinex","ETHUSD",1717430688507,0.5705595,3788.2,3788.1,1.83532499]
["bitfinex","ETHUSD",1717430688915,2.9852245,3788.2,3788.1,1.83532499]
["bitfinex","ETHUSD",1717430689095,1.40069901,3788.2,3788.1,1.44796817]
["bitfinex","ETHUSD",1717430689305,1.40079658,3788.2,3788.1,1.44796817]
["bitfinex","ETHUSD",1717430689629,0.5705595,3788.2,3788.1,1.44796817]
["bitfinex","ETHUSD",1717430689904,1.67707936,3788.2,3788.1,1.44796817]
["bitfinex","ETHUSD",1717430690718,0.5705595,3788.2,3788.1,1.44796817]
["bitfinex","ETHUSD",1717430691220,0.5705595,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430691415,0.84547203,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430691585,2.22924287,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430691913,0.84547203,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430692208,2.74931313,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430692426,1.3655595,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430693210,0.57060397,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430693919,1.67784772,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430694894,0.57058509,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430695510,1.67784772,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430696037,0.57058509,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430696445,1.67784772,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430697312,0.57058509,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430697531,1.95462516,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430698155,0.57058509,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430701117,1.95478059,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430703977,1.678198,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430704267,0.57058509,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430704416,0.57058439,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430705478,1.95477989,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430706021,1.95532071,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430707536,1.95532071,3788.2,3788.1,1.44796817]
["bitfinex","ETHUSD",1717430707835,1.67857968,3788.2,3788.1,1.44796817]
["bitfinex","ETHUSD",1717430708481,2.15488624,3788.2,3788.1,1.44796817]
["bitfinex","ETHUSD",1717430709791,1.67857968,3788.2,3788.1,1.44796817]
["bitfinex","ETHUSD",1717430709986,0.57058439,3788.2,3788.1,1.44796817]
["bitfinex","ETHUSD",1717430711942,0.57058439,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430712172,1.95538203,3788.2,3788.1,1.44796817]
["bitfinex","ETHUSD",1717430712486,1.40145315,3788.2,3788.1,3.70016817]
["bitfinex","ETHUSD",1717430712650,2.41510624,3788.3,3788.1,1.44796817]
["bitfinex","ETHUSD",1717430712842,1.38479764,3788.4,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430713042,0.57054319,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430713304,1.38479764,3788.4,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430713448,1.95534618,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430714085,1.95534618,3788.3,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430714382,2.1508808,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430714585,0.76608316,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430715398,5.06761033,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430716114,3.40585316,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430716618,5.06706273,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430717117,3.57290344,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430717255,3.4059777,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430717461,3.57290344,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430717886,3.4059777,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430718091,3.57290344,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430718302,3.37736882,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430718504,3.21044308,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430718807,3.21039472,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430719102,4.86965329,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430719287,0.57062472,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430720255,0.98441305,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430722117,1.77941305,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430723730,1.20878833,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430723903,3.43732378,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430724421,5.80992378,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430724935,0.76980824,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430725234,0.57064426,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430725383,0.57064189,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430725585,1.36564189,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430731043,3.02326591,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430731240,4.62777223,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430731561,4.4286722,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430731718,5.23102222,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430732342,4.43602222,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430732512,5.23102222,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430732714,7.16466898,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430733799,5.23102222,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430735143,10.16466898,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430736345,8.23102222,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430736651,10.16436483,3788.2,3788.1,0.1267024]
["bitfinex","ETHUSD",1717430736832,2.6405,3787.2,3786.1,5.0898]
["bitfinex","ETHUSD",1717430737005,0.795,3786.4,3786.2,1.32126577]
["bitfinex","ETHUSD",1717430737506,0.04542221,3786.3,3786.2,1.32126577]
["bitfinex","ETHUSD",1717430739319,0.04542221,3786.3,3785.5,2.4687]
["bitfinex","ETHUSD",1717430739520,0.795,3786.0,3785.7,2.4757]
["bitfinex","ETHUSD",1717430739855,0.043575,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717430740009,0.55211935,3786.2,3785.8,1.32126577]
["bitfinex","ETHUSD",1717430740348,0.04365545,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717430740501,0.04371711,3786.1,3785.8,1.32126577]
["bitfinex","ETHUSD",1717430740947,0.55211935,3786.4,3785.8,1.32126577]
["bitfinex","ETHUSD",1717430741193,0.04364761,3786.0,3785.8,1.32126577]
["bitfinex","ETHUSD",1717430741532,0.55211935,3786.3,3785.8,1.32126577]
["bitfinex","ETHUSD",1717430741744,0.04354474,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717430741952,0.55211935,3786.3,3785.7,2.4757]
["bitfinex","ETHUSD",1717430742250,0.04352208,3785.9,3785.4,0.41360045]
["bitfinex","ETHUSD",1717430742570,0.55211935,3786.0,3785.5,1.32126577]
["bitfinex","ETHUSD",1717430742854,0.04333864,3785.9,3785.5,1.32126577]
["bitfinex","ETHUSD",1717430743700,2.46211935,3786.1,3785.5,1.32126577]
["bitfinex","ETHUSD",1717430744262,2.46211935,3786.1,3785.4,2.3819]
["bitfinex","ETHUSD",1717430744263,2.6414,3785.9,3785.4,2.3819]
["bitfinex","ETHUSD",1717430744609,0.04318336,3785.8,3785.4,2.3819]
["bitfinex","ETHUSD",1717430744852,0.04318336,3785.8,3785.0,2.472]
["bitfinex","ETHUSD",1717430745053,2.64154,3785.7,3785.1,1.32126577]
["bitfinex","ETHUSD",1717430745481,0.04306456,3785.6,3785.1,1.32126577]
["bitfinex","ETHUSD",1717430746912,0.04306456,3785.6,3784.7,2.472]
["bitfinex","ETHUSD",1717430747226,2.64167,3785.5,3784.8,1.32126577]
["bitfinex","ETHUSD",1717430747611,0.0402947,3785.4,3784.8,1.32126577]
["bitfinex","ETHUSD",1717430749086,0.0402947,3785.4,3784.5,3.0]
["bitfinex","ETHUSD",1717430749288,0.0402947,3785.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430749443,0.55211935,3785.3,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430749635,1.12319424,3785.3,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430749998,0.59015408,3785.2,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430750138,1.91,3784.9,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430750339,0.03995713,3784.8,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430750534,0.19499571,3784.7,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430750777,0.03985864,3784.6,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430751184,2.68220864,3784.6,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430754645,2.64242,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430754844,3.19242,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430755183,3.57389542,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430755971,6.06839542,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430756181,9.63968814,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430756383,11.48329273,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430756559,11.21919273,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430757185,9.63968814,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430757481,9.06839542,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430757685,9.6396711,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430757844,9.06839542,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430758246,11.21957013,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430759187,11.21959175,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430759360,9.63968245,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430761069,9.90378245,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430762099,7.14518245,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430762277,3.25245502,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430762476,2.68116799,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430763090,0.03874799,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430763474,4.22257755,3784.8,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430763673,0.03680039,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430763857,4.22257755,3784.8,3784.3,0.38376264]
["bitfinex","ETHUSD",1717430764055,0.03679208,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430764265,2.15158305,3784.7,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430764461,0.03679208,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430764658,2.15158305,3784.7,3784.3,1.44796817]
["bitfinex","ETHUSD",1717430764849,0.21890984,3784.9,3784.4,1.32126577]
["bitfinex","ETHUSD",1717430765463,1.79930739,3784.9,3784.4,1.32126577]
["bitfinex","ETHUSD",1717430766888,2.15154079,3784.8,3784.4,1.32126577]
["bitfinex","ETHUSD",1717430767072,1.58039755,3784.8,3784.4,1.32126577]
["bitfinex","ETHUSD",1717430768212,1.58039755,3784.8,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430768415,1.58039755,3784.5,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430768718,2.15154079,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430768994,0.57114324,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430769996,0.47937608,3784.5,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430770195,0.57121718,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430770402,1.12121718,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430770699,1.00069133,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430771057,1.57199716,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430772304,1.57193609,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430772458,3.96333609,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430772664,6.96333609,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430772908,11.19112186,3784.4,3784.3,0.1267024]
["bitfinex","ETHUSD",1717430773210,13.83367063,3784.4,3784.3,2.4e-06]
["bitfinex","ETHUSD",1717430773503,13.87092208,3784.4,3784.3,2.4e-06]
["bitfinex","ETHUSD",1717430773817,2.64326,3783.3,3782.4,2.64381]
["bitfinex","ETHUSD",1717430774190,0.60803375,3783.2,3782.4,2.64381]
["bitfinex","ETHUSD",1717430775824,0.60803375,3783.2,3783.1,1.38810257]
["bitfinex","ETHUSD",1717430776116,0.60803375,3783.2,3783.1,1.52691283]
["bitfinex","ETHUSD",1717430776480,0.60803375,3783.2,3783.1,3.86371283]
["bitfinex","ETHUSD",1717430776678,0.2641,3784.8,3783.4,2.6431]
["bitfinex","ETHUSD",1717430776909,2.64233,3784.6,3783.6,2.64296]
["bitfinex","ETHUSD",1717430777114,2.64233,3784.6,3783.7,1.32126577]
["bitfinex","ETHUSD",1717430777307,0.03452983,3784.5,3783.7,1.90868835]
["bitfinex","ETHUSD",1717430779243,0.03452983,3784.5,3783.1,0.0668368]
["bitfinex","ETHUSD",1717430779422,2.64313,3783.4,3783.1,0.0668368]
["bitfinex","ETHUSD",1717430779790,0.03394961,3783.3,3783.1,0.0668368]
["bitfinex","ETHUSD",1717430780893,2.64326,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717430781304,2.67606976,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717430782947,0.03280976,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717430783127,1.91,3783.8,3783.1,6.42588257]
["bitfinex","ETHUSD",1717430783311,0.03152818,3783.2,3783.1,5.1046668]
["bitfinex","ETHUSD",1717430783532,7.32,3784.6,3783.4,2.64306]
["bitfinex","ETHUSD",1717430783755,2.64218,3784.8,3783.4,2.64306]
["bitfinex","ETHUSD",1717430784032,2.6424,3784.5,3783.4,2.64306]
["bitfinex","ETHUSD",1717430784198,2.6424,3784.5,3783.5,0.264306]
["bitfinex","ETHUSD",1717430784400,0.02785213,3784.4,3783.5,0.264306]
["bitfinex","ETHUSD",1717430784599,0.02785213,3784.4,3783.5,1.32126577]
["bitfinex","ETHUSD",1717430785149,0.02785213,3784.4,3783.7,2.6429]
["bitfinex","ETHUSD",1717430785363,0.02785213,3784.4,3783.8,1.32126577]
["bitfinex","ETHUSD",1717430786353,0.02785213,3784.4,3783.7,2.6429]
["bitfinex","ETHUSD",1717430786539,0.02785213,3784.4,3783.7,3.96416577]
["bitfinex","ETHUSD",1717430788348,0.02785213,3784.4,3783.7,4.36058235]
["bitfinex","ETHUSD",1717430790336,0.57997148,3784.4,3783.7,4.36058235]
["bitfinex","ETHUSD",1717430790518,0.57997148,3784.4,3783.7,3.96416577]
["bitfinex","ETHUSD",1717430791125,0.02785213,3784.4,3783.7,3.96416577]
["bitfinex","ETHUSD",1717430791448,0.57997148,3784.4,3783.7,3.96416577]
["bitfinex","ETHUSD",1717430791656,0.55211935,3784.3,3783.7,3.96416577]
["bitfinex","ETHUSD",1717430791859,0.55211935,3784.3,3783.3,2.64313]
["bitfinex","ETHUSD",1717430792041,0.55211935,3784.1,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430792418,0.55211935,3783.9,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430792943,0.02666853,3783.8,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430793339,0.55211935,3784.0,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430793547,0.02666446,3783.7,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430793715,0.55211935,3783.9,3783.5,2.64305]
["bitfinex","ETHUSD",1717430793924,0.55211935,3784.0,3783.6,1.32126577]
["bitfinex","ETHUSD",1717430794316,0.82817902,3784.2,3783.6,1.32126577]
["bitfinex","ETHUSD",1717430794317,0.55211935,3783.9,3783.6,1.32126577]
["bitfinex","ETHUSD",1717430794516,0.82817902,3784.2,3783.6,1.32126577]
["bitfinex","ETHUSD",1717430794517,0.55211935,3784.0,3783.6,1.32126577]
["bitfinex","ETHUSD",1717430794768,0.55211935,3784.1,3783.6,1.32126577]
["bitfinex","ETHUSD",1717430794933,0.55211935,3783.9,3783.6,1.32126577]
["bitfinex","ETHUSD",1717430796218,0.55211935,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717430796421,0.55211935,3783.8,3783.1,2.7101068]
["bitfinex","ETHUSD",1717430796658,0.55211935,3783.7,3783.2,1.32126577]
["bitfinex","ETHUSD",1717430796859,0.55211935,3783.4,3783.2,1.32126577]
["bitfinex","ETHUSD",1717430797228,0.55211935,3783.4,3783.1,2.7101068]
["bitfinex","ETHUSD",1717430797434,0.55211935,3783.3,3783.1,4.03137257]
["bitfinex","ETHUSD",1717430798050,0.55211935,3783.3,3783.1,1.38810257]
["bitfinex","ETHUSD",1717430798653,0.55211935,3783.3,3783.1,0.0668368]
["bitfinex","ETHUSD",1717430798991,1.49895948,3783.3,3783.1,0.0668368]
["bitfinex","ETHUSD",1717430799343,0.82817902,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717430799648,1.39954921,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717430801355,0.82817902,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717430802860,1.39955594,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717430803062,2.01274559,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717430803493,0.63922619,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717430803705,1.46740521,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717430803908,2.03878536,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717430804375,3.61900286,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717430804861,2.03878536,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717430805219,2.03878536,3783.2,3783.1,1.38810257]
["bitfinex","ETHUSD",1717430805220,0.02603654,3783.2,3783.1,1.38810257]
["bitfinex","ETHUSD",1717430805379,0.55095072,3783.7,3783.1,0.0668368]
["bitfinex","ETHUSD",1717430805583,0.55095072,3783.7,3783.2,1.32126577]
["bitfinex","ETHUSD",1717430805768,0.02644625,3783.6,3783.2,1.32126577]
["bitfinex","ETHUSD",1717430805969,7.87095072,3783.8,3783.2,1.32126577]
["bitfinex","ETHUSD",1717430805970,0.55095072,3783.7,3783.2,1.32126577]
["bitfinex","ETHUSD",1717430806198,0.02654268,3783.6,3783.2,1.32126577]
["bitfinex","ETHUSD",1717430806507,0.02654268,3783.6,3783.2,4.36767103]
["bitfinex","ETHUSD",1717430806812,0.02654268,3783.6,3783.3,2.3501]
["bitfinex","ETHUSD",1717430806999,0.02654268,3783.6,3783.4,3.96438577]
["bitfinex","ETHUSD",1717430807714,7.32,3783.8,3783.4,3.96438577]
["bitfinex","ETHUSD",1717430807916,0.02635205,3783.5,3783.4,3.96438577]
["bitfinex","ETHUSD",1717430808068,0.55095072,3783.8,3783.4,4.64283355]
["bitfinex","ETHUSD",1717430808269,0.02635205,3783.5,3783.4,4.64283355]
["bitfinex","ETHUSD",1717430808511,0.55095072,3783.8,3783.4,4.64283355]
["bitfinex","ETHUSD",1717430809044,0.0265406,3783.7,3783.4,4.64283355]
["bitfinex","ETHUSD",1717430809394,0.55095072,3783.9,3783.4,4.64283355]
["bitfinex","ETHUSD",1717430809714,0.02681257,3783.8,3783.6,2.64297]
["bitfinex","ETHUSD",1717430809916,0.02681257,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717430810213,0.55095072,3784.1,3783.8,2.64283]
["bitfinex","ETHUSD",1717430810428,0.0271787,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717430810585,0.55095072,3784.3,3783.9,1.32126577]
["bitfinex","ETHUSD",1717430810786,0.02639264,3784.2,3783.9,1.32126577]
["bitfinex","ETHUSD",1717430810986,0.55095072,3784.2,3783.9,1.32126577]
["bitfinex","ETHUSD",1717430811213,0.0263434,3784.1,3783.9,1.32126577]
["bitfinex","ETHUSD",1717430811611,0.0263434,3784.1,3783.3,4.99327]
["bitfinex","ETHUSD",1717430811834,0.93302319,3784.1,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430812132,0.55095072,3783.8,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430812522,0.5770299,3783.7,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430812912,0.02607918,3783.7,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430813292,0.55095072,3783.8,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430813493,0.02586653,3783.6,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430813725,0.55095072,3783.8,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430813927,0.02577959,3783.5,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430814129,0.55095072,3783.9,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430814334,0.0258441,3783.5,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430814531,0.55095072,3783.7,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430815021,0.02584677,3783.6,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430816123,0.57679749,3783.6,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430816813,0.02584677,3783.6,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430817211,0.02584677,3783.6,3783.5,0.63145358]
["bitfinex","ETHUSD",1717430817420,0.02584677,3783.6,3783.5,1.95271935]
["bitfinex","ETHUSD",1717430817762,0.55095072,3783.9,3783.6,2.64296]
["bitfinex","ETHUSD",1717430817903,0.55095072,3783.9,3783.7,1.32126577]
["bitfinex","ETHUSD",1717430818504,0.02573935,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717430819447,0.57669007,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717430819801,0.02573935,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717430820203,0.57669007,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717430820952,0.57669007,3783.8,3783.3,2.3501]
["bitfinex","ETHUSD",1717430821118,0.55159453,3783.7,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430821459,0.55159453,3783.7,3782.2,2.6439]
["bitfinex","ETHUSD",1717430821460,0.57737969,3783.6,3782.8,2.64348]
["bitfinex","ETHUSD",1717430821603,0.55159453,3783.4,3782.8,2.64348]
["bitfinex","ETHUSD",1717430821805,2.43508779,3783.3,3782.8,2.64348]
["bitfinex","ETHUSD",1717430822055,3.00635418,3783.3,3782.8,2.64348]
["bitfinex","ETHUSD",1717430822409,2.43508779,3783.3,3782.8,2.64348]
["bitfinex","ETHUSD",1717430822609,3.00642651,3783.3,3782.8,2.64348]
["bitfinex","ETHUSD",1717430822809,2.43508779,3783.3,3782.8,2.64348]
["bitfinex","ETHUSD",1717430823221,3.00642651,3783.3,3782.8,2.64348]
["bitfinex","ETHUSD",1717430823401,2.40946289,3783.2,3782.8,2.64348]
["bitfinex","ETHUSD",1717430823606,3.00632349,3783.2,3782.8,2.64348]
["bitfinex","ETHUSD",1717430825655,2.43496558,3783.2,3782.8,2.64348]
["bitfinex","ETHUSD",1717430826205,2.43496558,3783.2,3782.4,2.4995]
["bitfinex","ETHUSD",1717430826437,2.43496558,3783.2,3782.4,5.14327]
["bitfinex","ETHUSD",1717430826848,0.02543874,3783.2,3782.4,5.14327]
["bitfinex","ETHUSD",1717430827031,1.1042387,3783.3,3782.4,5.14327]
["bitfinex","ETHUSD",1717430827355,2.43404701,3783.2,3782.4,5.14327]
["bitfinex","ETHUSD",1717430827537,3.00540492,3783.2,3782.4,5.14327]
["bitfinex","ETHUSD",1717430827934,2.43404701,3783.2,3782.4,2.4995]
["bitfinex","ETHUSD",1717430828120,1.42401512,3783.2,3783.1,1.38810257]
["bitfinex","ETHUSD",1717430828322,0.02523533,3783.2,3783.1,4.01881283]
["bitfinex","ETHUSD",1717430828713,0.55167494,3783.6,3783.1,4.01881283]
["bitfinex","ETHUSD",1717430828930,0.55167494,3783.6,3783.2,1.32126577]
["bitfinex","ETHUSD",1717430829452,0.55167494,3783.5,3783.2,1.32126577]
["bitfinex","ETHUSD",1717430829615,0.55167494,3783.6,3783.3,2.64319]
["bitfinex","ETHUSD",1717430829815,0.55167494,3783.6,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430830051,0.55167494,3783.7,3783.4,1.97358503]
["bitfinex","ETHUSD",1717430830219,0.55167494,3783.8,3783.4,1.97358503]
["bitfinex","ETHUSD",1717430830412,0.55167494,3783.7,3783.4,1.97358503]
["bitfinex","ETHUSD",1717430830666,0.55167494,3783.7,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430831009,0.55167494,3783.5,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430831426,2.98044633,3783.6,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430831764,0.55187926,3783.5,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430832654,0.55187926,3783.6,3783.5,2.64305]
["bitfinex","ETHUSD",1717430832824,7.32,3783.9,3783.5,4.36074735]
["bitfinex","ETHUSD",1717430833025,7.32,3783.9,3783.6,1.32126577]
["bitfinex","ETHUSD",1717430833227,7.87187926,3783.9,3783.6,1.32126577]
["bitfinex","ETHUSD",1717430833427,0.57734001,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717430834327,0.02546075,3783.8,3783.7,2.64291]
["bitfinex","ETHUSD",1717430834523,0.02546075,3783.8,3783.7,3.96417577]
["bitfinex","ETHUSD",1717430834734,0.02546075,3783.8,3783.7,4.36059335]
["bitfinex","ETHUSD",1717430836372,0.02546075,3783.8,3783.7,3.96417577]
["bitfinex","ETHUSD",1717430837774,0.55187926,3784.0,3783.7,3.96417577]
["bitfinex","ETHUSD",1717430837960,0.55187926,3784.0,3783.7,2.64291]
["bitfinex","ETHUSD",1717430837961,0.57759019,3783.8,3783.7,2.64291]
["bitfinex","ETHUSD",1717430838278,0.57766408,3783.8,3783.3,2.64313]
["bitfinex","ETHUSD",1717430838479,0.55187926,3783.7,3783.3,2.64313]
["bitfinex","ETHUSD",1717430838777,0.55187926,3783.6,3783.3,2.64313]
["bitfinex","ETHUSD",1717430839145,0.02560776,3783.5,3783.3,2.64313]
["bitfinex","ETHUSD",1717430839351,0.02560776,3783.5,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430839741,0.02560776,3783.5,3783.4,1.97357903]
["bitfinex","ETHUSD",1717430840472,0.55187926,3783.8,3783.5,2.64305]
["bitfinex","ETHUSD",1717430840659,0.55187926,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717430841691,0.55187926,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717430841843,0.55187926,3783.7,3783.1,5.2020068]
["bitfinex","ETHUSD",1717430842183,0.55187926,3783.8,3783.2,2.14146645]
["bitfinex","ETHUSD",1717430842369,0.55187926,3783.7,3783.2,2.14146645]
["bitfinex","ETHUSD",1717430842978,0.55187926,3783.7,3783.3,2.64317]
["bitfinex","ETHUSD",1717430843179,1.1231175,3783.8,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430843352,0.55187926,3783.9,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430843552,0.55187926,3783.8,3783.5,2.85719664]
["bitfinex","ETHUSD",1717430843807,0.55187926,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717430844145,0.55187926,3783.9,3783.6,1.32126577]
["bitfinex","ETHUSD",1717430844467,0.55187926,3783.9,3783.7,2.64291]
["bitfinex","ETHUSD",1717430844665,0.55187926,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717430846356,2.98064008,3784.0,3783.8,1.32126577]
["bitfinex","ETHUSD",1717430846784,2.81791436,3784.0,3783.3,2.64313]
["bitfinex","ETHUSD",1717430847105,0.55204962,3783.6,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430848104,0.55204962,3783.7,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430848273,0.55204962,3783.6,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430848475,0.0271057,3783.5,3783.4,1.32126577]
["bitfinex","ETHUSD",1717430848785,0.0271057,3783.5,3783.4,1.46007603]
["bitfinex","ETHUSD",1717430849173,0.0271057,3783.5,3783.4,3.89417603]
["bitfinex","ETHUSD",1717430849412,0.5522237,3784.0,3783.8,2.6428]
["bitfinex","ETHUSD",1717430849594,0.82807443,3784.1,3783.9,1.32126577]
["bitfinex","ETHUSD",1717430849595,0.5522237,3784.1,3783.9,1.32126577]
["bitfinex","ETHUSD",1717430850609,0.5522237,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717430850804,0.5522237,3784.1,3783.9,1.32126577]
["bitfinex","ETHUSD",1717430851037,0.5522237,3784.1,3784.0,2.6427]
["bitfinex","ETHUSD",1717430851186,0.5522237,3784.2,3784.0,3.96396577]
["bitfinex","ETHUSD",1717430851517,2.68673196,3784.5,3784.0,3.96396577]
["bitfinex","ETHUSD",1717430851518,0.5522237,3784.5,3784.2,2.64256]
["bitfinex","ETHUSD",1717430851667,0.74695032,3784.6,3784.2,2.64256]
["bitfinex","ETHUSD",1717430852013,0.19472662,3784.6,3784.2,2.64256]
["bitfinex","ETHUSD",1717430852177,0.5522237,3784.8,3784.7,2.64221]
["bitfinex","ETHUSD",1717430852508,1.1042387,3785.2,3785.0,2.64196]
["bitfinex","ETHUSD",1717430852509,0.5522237,3785.2,3785.0,2.64196]
["bitfinex","ETHUSD",1717430852865,0.5522237,3785.3,3785.0,2.64196]
["bitfinex","ETHUSD",1717430853289,0.5522237,3785.4,3785.0,2.64196]
["bitfinex","ETHUSD",1717430853511,0.5522237,3785.4,3785.2,2.64186]
["bitfinex","ETHUSD",1717430853717,0.5522237,3785.4,3785.1,1.32126577]
["bitfinex","ETHUSD",1717430853718,0.5522237,3785.6,3785.4,2.64172]
["bitfinex","ETHUSD",1717430853870,0.5522237,3785.8,3785.5,1.32126577]
["bitfinex","ETHUSD",1717430854070,0.0489134,3785.7,3785.5,1.32126577]
["bitfinex","ETHUSD",1717430856319,0.0489134,3785.7,3785.6,2.64158]
["bitfinex","ETHUSD",1717430856528,0.0489134,3785.7,3785.6,3.96284577]
["bitfinex","ETHUSD",1717430857606,0.5522237,3786.1,3785.6,3.96284577]
["bitfinex","ETHUSD",1717430857809,0.5522237,3786.1,3785.7,1.32126577]
["bitfinex","ETHUSD",1717430858035,0.5522237,3786.1,3785.7,1.3740924]
["bitfinex","ETHUSD",1717430858237,0.5522237,3786.3,3785.8,2.64143]
["bitfinex","ETHUSD",1717430858448,0.5522237,3786.5,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430859419,0.5522237,3786.6,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430859617,0.5522237,3786.7,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430859832,0.85504601,3786.6,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430860020,0.85504601,3786.6,3786.0,2.64128]
["bitfinex","ETHUSD",1717430860232,0.85504601,3786.6,3786.1,1.32126577]
["bitfinex","ETHUSD",1717430861255,3.1929237,3786.9,3786.1,1.32126577]
["bitfinex","ETHUSD",1717430861866,2.6407,3786.9,3786.1,1.32126577]
["bitfinex","ETHUSD",1717430863374,3.5828387,3787.4,3786.2,1.32126577]
["bitfinex","ETHUSD",1717430863375,0.02456876,3786.8,3786.2,1.32126577]
["bitfinex","ETHUSD",1717430863532,1.12303261,3787.4,3786.2,1.32126577]
["bitfinex","ETHUSD",1717430863727,1.58349931,3787.5,3786.2,1.32126577]
["bitfinex","ETHUSD",1717430863728,0.35346064,3787.3,3786.2,1.32126577]
["bitfinex","ETHUSD",1717430863932,0.37924857,3787.3,3786.2,1.32126577]
["bitfinex","ETHUSD",1717430864187,0.37924857,3787.3,3786.2,3.96239577]
["bitfinex","ETHUSD",1717430866276,0.02578793,3787.3,3786.5,2.64093]
["bitfinex","ETHUSD",1717430866569,0.02578793,3787.3,3786.6,1.32126577]
["bitfinex","ETHUSD",1717430866948,0.02578793,3787.3,3786.7,2.64081]
["bitfinex","ETHUSD",1717430867143,2.64024,3787.6,3786.8,1.32126577]
["bitfinex","ETHUSD",1717430867361,0.02564053,3787.2,3786.3,2.64104]
["bitfinex","ETHUSD",1717430867557,2.64039,3787.4,3786.4,1.58536977]
["bitfinex","ETHUSD",1717430867878,0.02559901,3787.1,3786.4,1.32126577]
["bitfinex","ETHUSD",1717430868278,2.64039,3787.4,3786.4,1.32126577]
["bitfinex","ETHUSD",1717430868575,0.02554628,3787.0,3786.4,1.32126577]
["bitfinex","ETHUSD",1717430868730,2.64039,3787.4,3786.4,1.32126577]
["bitfinex","ETHUSD",1717430868938,0.02549356,3786.9,3786.4,1.32126577]
["bitfinex","ETHUSD",1717430869135,2.64039,3787.4,3786.5,0.39623058]
["bitfinex","ETHUSD",1717430869348,0.02544083,3786.8,3786.6,1.32126577]
["bitfinex","ETHUSD",1717430869559,2.64039,3787.4,3786.6,1.32126577]
["bitfinex","ETHUSD",1717430869744,0.02533484,3786.7,3786.6,1.32126577]
["bitfinex","ETHUSD",1717430870047,2.64039,3787.4,3786.6,1.7571194]
["bitfinex","ETHUSD",1717430870246,2.64039,3787.4,3786.6,1.32126577]
["bitfinex","ETHUSD",1717430870460,0.02563097,3787.3,3786.6,1.32126577]
["bitfinex","ETHUSD",1717430871482,2.64039,3787.4,3786.6,1.32126577]
["bitfinex","ETHUSD",1717430872288,2.64056,3787.1,3786.3,2.64104]
["bitfinex","ETHUSD",1717430872445,1.91,3787.0,3786.3,1.32126577]
["bitfinex","ETHUSD",1717430873145,4.92607539,3787.1,3786.3,1.32126577]
["bitfinex","ETHUSD",1717430873345,2.15444542,3787.0,3786.3,1.32126577]
["bitfinex","ETHUSD",1717430874290,2.15444542,3786.9,3786.3,1.32126577]
["bitfinex","ETHUSD",1717430874506,1.58359939,3786.9,3786.3,1.32126577]
["bitfinex","ETHUSD",1717430874989,1.58359939,3787.0,3786.3,1.32126577]
["bitfinex","ETHUSD",1717430875405,2.15444417,3786.9,3786.3,1.32126577]
["bitfinex","ETHUSD",1717430875847,1.58359939,3786.9,3786.3,1.32126577]
["bitfinex","ETHUSD",1717430876043,1.58389271,3786.9,3786.3,1.32126577]
["bitfinex","ETHUSD",1717430876279,1.58389271,3786.8,3786.3,1.32126577]
["bitfinex","ETHUSD",1717430876483,1.58389271,3786.9,3786.4,1.32126577]
["bitfinex","ETHUSD",1717430876896,2.64056,3787.1,3786.4,1.32126577]
["bitfinex","ETHUSD",1717430877380,0.57078845,3787.0,3786.5,2.64095]
["bitfinex","ETHUSD",1717430877555,1.58408909,3787.1,3786.7,2.64081]
["bitfinex","ETHUSD",1717430877756,1.58408909,3787.1,3786.8,1.32126577]
["bitfinex","ETHUSD",1717430878003,1.58408909,3787.3,3786.9,0.39620758]
["bitfinex","ETHUSD",1717430878166,2.15484067,3787.2,3786.9,0.39620758]
["bitfinex","ETHUSD",1717430878375,0.57075158,3787.2,3786.9,0.39620758]
["bitfinex","ETHUSD",1717430878570,2.15495699,3787.1,3786.8,1.32126577]
["bitfinex","ETHUSD",1717430878777,1.58419068,3787.0,3786.8,1.32126577]
["bitfinex","ETHUSD",1717430879091,1.58419068,3786.9,3786.8,1.32126577]
["bitfinex","ETHUSD",1717430879336,0.57076631,3786.9,3786.8,1.32126577]
["bitfinex","ETHUSD",1717430879546,0.57076631,3787.4,3786.8,1.32126577]
["bitfinex","ETHUSD",1717430879707,0.57076631,3787.3,3786.8,1.32126577]
["bitfinex","ETHUSD",1717430879890,0.57076631,3787.2,3786.8,1.32126577]
["bitfinex","ETHUSD",1717430880091,1.58415675,3786.9,3786.8,1.45339235]
["bitfinex","ETHUSD",1717430880301,0.57076631,3787.0,3786.8,1.45339235]
["bitfinex","ETHUSD",1717430881739,2.15500908,3786.5,3786.4,1.94919635]
["bitfinex","ETHUSD",1717430881940,2.15506779,3786.5,3786.4,1.94919635]
["bitfinex","ETHUSD",1717430882449,0.57080348,3786.5,3786.4,1.94919635]
["bitfinex","ETHUSD",1717430882739,2.1551018,3786.5,3786.4,1.94919635]
["bitfinex","ETHUSD",1717430883036,1.58429832,3786.7,3786.5,2.64096]
["bitfinex","ETHUSD",1717430883222,1.58429832,3786.7,3786.6,1.32126577]
["bitfinex","ETHUSD",1717430883426,0.57076222,3786.7,3786.6,1.32126577]
["bitfinex","ETHUSD",1717430889290,0.57076222,3786.7,3786.1,2.6412]
["bitfinex","ETHUSD",1717430889497,0.57076222,3786.6,3786.2,1.32126577]
["bitfinex","ETHUSD",1717430889677,0.57076222,3786.5,3786.2,1.32126577]
["bitfinex","ETHUSD",1717430889994,0.57076222,3786.4,3786.2,1.94466235]
["bitfinex","ETHUSD",1717430890208,0.57076222,3786.3,3786.2,1.94466235]
["bitfinex","ETHUSD",1717430890551,2.64064,3787.0,3786.2,1.94466235]
["bitfinex","ETHUSD",1717430890752,0.57083721,3786.9,3786.2,1.94466235]
["bitfinex","ETHUSD",1717430890953,0.57083721,3786.8,3786.2,1.94466235]
["bitfinex","ETHUSD",1717430891248,0.57083721,3786.7,3786.3,0.45858624]
["bitfinex","ETHUSD",1717430891491,0.57083721,3786.6,3786.4,1.32126577]
["bitfinex","ETHUSD",1717430891700,0.57083721,3786.5,3786.4,1.32126577]
["bitfinex","ETHUSD",1717430892395,0.57083721,3786.5,3786.4,3.57856577]
["bitfinex","ETHUSD",1717430892592,0.5522237,3787.3,3786.4,6.21956577]
["bitfinex","ETHUSD",1717430892801,0.5708002,3787.2,3786.4,6.94972063]
["bitfinex","ETHUSD",1717430893093,0.5708002,3787.1,3786.4,6.94972063]
["bitfinex","ETHUSD",1717430893316,0.5708002,3787.0,3786.4,6.94972063]
["bitfinex","ETHUSD",1717430893529,0.5708002,3786.9,3786.4,6.94972063]
["bitfinex","ETHUSD",1717430893906,0.5708002,3786.8,3786.4,6.94972063]
["bitfinex","ETHUSD",1717430894111,0.5708002,3786.7,3786.5,0.74083069]
["bitfinex","ETHUSD",1717430894314,0.5522237,3787.0,3786.6,1.32126577]
["bitfinex","ETHUSD",1717430894513,0.57080953,3786.9,3786.6,1.32126577]
["bitfinex","ETHUSD",1717430894715,0.57080953,3786.8,3786.6,1.32126577]
["bitfinex","ETHUSD",1717430894930,0.57080953,3786.7,3786.6,1.32126577]
["bitfinex","ETHUSD",1717430895583,0.57080953,3786.7,3786.3,0.45858624]
["bitfinex","ETHUSD",1717430895815,0.57080953,3786.6,3786.4,1.32126577]
["bitfinex","ETHUSD",1717430896013,0.57080953,3786.5,3786.4,1.32126577]
["bitfinex","ETHUSD",1717430896222,0.57084285,3786.5,3786.4,1.32126577]
["bitfinex","ETHUSD",1717430896423,1.12306655,3786.5,3786.4,1.32126577]
["bitfinex","ETHUSD",1717430897329,1.59403138,3786.5,3785.7,2.64146]
["bitfinex","ETHUSD",1717430897548,0.55253262,3786.0,3785.7,1.32126577]
["bitfinex","ETHUSD",1717430897845,0.82879894,3785.9,3785.7,1.32126577]
["bitfinex","ETHUSD",1717430897983,1.6759081,3785.9,3785.7,1.32126577]
["bitfinex","ETHUSD",1717430898183,0.57098389,3785.8,3785.7,1.32126577]
["bitfinex","ETHUSD",1717430898384,1.67604914,3785.8,3785.7,1.32126577]
["bitfinex","ETHUSD",1717430900231,2.68783037,3785.8,3785.7,1.32126577]
["bitfinex","ETHUSD",1717430900691,1.67604914,3785.8,3785.7,1.32126577]
["bitfinex","ETHUSD",1717430900893,1.58285688,3785.8,3785.7,1.32126577]
["bitfinex","ETHUSD",1717430901430,0.82859558,3785.8,3785.7,1.32126577]
["bitfinex","ETHUSD",1717430901855,0.82859558,3785.8,3785.7,1.45339235]
["bitfinex","ETHUSD",1717430902148,0.82859558,3785.8,3785.7,1.32126577]
["bitfinex","ETHUSD",1717430906127,0.82859558,3785.9,3785.7,1.32126577]
["bitfinex","ETHUSD",1717430906331,0.82859558,3785.8,3785.2,2.64184]
["bitfinex","ETHUSD",1717430906513,1.10506525,3786.0,3785.2,2.64184]
["bitfinex","ETHUSD",1717430906514,0.55202446,3785.6,3785.2,2.64184]
["bitfinex","ETHUSD",1717430906713,0.55202446,3785.6,3785.2,2.906024]
["bitfinex","ETHUSD",1717430907103,0.55202446,3785.5,3785.2,2.906024]
["bitfinex","ETHUSD",1717430907427,0.55202446,3785.5,3785.3,1.32126577]
["bitfinex","ETHUSD",1717430907842,0.55202446,3785.5,3785.3,1.74399475]
["bitfinex","ETHUSD",1717430908189,0.82803669,3785.7,3785.3,1.32126577]
["bitfinex","ETHUSD",1717430908190,0.55202446,3785.6,3785.3,1.32126577]
["bitfinex","ETHUSD",1717430908394,0.55202446,3785.5,3785.3,1.32126577]
["bitfinex","ETHUSD",1717430908644,0.55202446,3785.4,3785.3,1.32126577]
["bitfinex","ETHUSD",1717430908823,0.55202446,3785.5,3785.3,1.32126577]
["bitfinex","ETHUSD",1717430909025,0.55202446,3785.4,3785.3,1.32126577]
["bitfinex","ETHUSD",1717430909541,0.55202446,3785.5,3785.3,1.32126577]
["bitfinex","ETHUSD",1717430910194,0.82803669,3785.6,3785.3,1.32126577]
["bitfinex","ETHUSD",1717430910195,0.55202446,3785.4,3785.3,1.32126577]
["bitfinex","ETHUSD",1717430911038,0.82803669,3785.5,3785.3,1.32126577]
["bitfinex","ETHUSD",1717430911246,0.55160163,3785.4,3785.3,1.32126577]
["bitfinex","ETHUSD",1717430911821,0.55160163,3785.5,3785.3,1.32126577]
["bitfinex","ETHUSD",1717430913059,0.55160163,3785.6,3785.3,1.32126577]
["bitfinex","ETHUSD",1717430915825,0.55160163,3785.8,3785.3,1.45339235]
["bitfinex","ETHUSD",1717430916024,0.55160163,3785.8,3785.3,3.72119235]
["bitfinex","ETHUSD",1717430916419,0.55160163,3785.7,3785.3,3.72119235]
["bitfinex","ETHUSD",1717430917066,0.55160163,3785.7,3785.4,3.27801924]
["bitfinex","ETHUSD",1717430917256,0.55160163,3785.8,3785.6,2.64158]
["bitfinex","ETHUSD",1717430917467,0.82803669,3786.0,3785.7,1.32126577]
["bitfinex","ETHUSD",1717430917468,1.58183725,3786.0,3785.7,1.32126577]
["bitfinex","ETHUSD",1717430917635,0.55160163,3786.1,3785.7,1.32126577]
["bitfinex","ETHUSD",1717430917948,0.55160163,3786.0,3785.8,0.39628458]
["bitfinex","ETHUSD",1717430918292,0.55160163,3786.0,3785.8,1.32126577]
["bitfinex","ETHUSD",1717430918463,0.82803669,3786.0,3785.8,1.32126577]
["bitfinex","ETHUSD",1717430918665,0.55133518,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717430918866,0.57098494,3786.0,3785.8,1.32126577]
["bitfinex","ETHUSD",1717430919051,0.55139341,3786.1,3785.8,1.32126577]
["bitfinex","ETHUSD",1717430919831,0.55139341,3786.1,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430921338,0.55139341,3786.2,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430922638,0.55139341,3786.1,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430923376,1.12229987,3786.2,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430923561,1.12229546,3786.2,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430923771,0.55139341,3786.2,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430923972,1.12229546,3786.2,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430924141,2.13444728,3786.2,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430924344,0.55139341,3786.2,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430925094,0.55139341,3786.1,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430926981,2.70534933,3786.2,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430927372,0.57090205,3786.1,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430927692,1.12229546,3786.1,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430927848,0.57090205,3786.1,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430928050,2.70534933,3786.1,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430928255,0.55139341,3786.1,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430928867,2.70534685,3786.2,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430930094,2.70560374,3786.2,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430930594,0.55139341,3786.2,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430931087,0.55139341,3786.1,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430931497,0.55139341,3786.0,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430932091,0.55139341,3786.1,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430934491,0.55139341,3786.0,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430934873,0.55139341,3786.1,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430935206,0.55139341,3786.0,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430935367,0.55139341,3786.1,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430936514,0.55139341,3786.0,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430936803,0.82803669,3786.0,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430936989,0.82803669,3786.0,3785.9,1.71752935]
["bitfinex","ETHUSD",1717430937195,0.82803669,3786.0,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430937504,2.15443426,3786.1,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430937505,2.98247095,3786.1,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430937800,2.41153485,3786.1,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430937998,0.82803669,3786.1,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430939374,0.82803669,3786.0,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430940389,1.39894106,3786.1,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430940700,0.82803669,3786.1,3785.9,1.32126577]
["bitfinex","ETHUSD",1717430940911,0.55285561,3786.0,3785.9,1.71752935]
["bitfinex","ETHUSD",1717430941349,0.55285561,3786.0,3785.9,4.87285506]
["bitfinex","ETHUSD",1717430941475,0.55285561,3786.3,3786.0,2.64131]
["bitfinex","ETHUSD",1717430941675,0.55285561,3786.5,3786.2,2.64117]
["bitfinex","ETHUSD",1717430941912,0.55285561,3786.4,3786.3,1.32126577]
["bitfinex","ETHUSD",1717430942417,0.82803669,3786.6,3786.4,2.64103]
["bitfinex","ETHUSD",1717430942418,0.55285561,3786.5,3786.4,2.64103]
["bitfinex","ETHUSD",1717430942575,0.55285561,3786.5,3786.4,3.96229577]
["bitfinex","ETHUSD",1717430942780,0.55285561,3786.6,3786.4,4.54273874]
["bitfinex","ETHUSD",1717430943120,0.82803669,3786.7,3786.4,4.54273874]
["bitfinex","ETHUSD",1717430943121,0.55303494,3786.7,3786.6,2.64089]
["bitfinex","ETHUSD",1717430943289,0.55303494,3786.7,3786.6,4.41641564]
["bitfinex","ETHUSD",1717430943290,0.55307618,3786.7,3786.6,4.41641564]
["bitfinex","ETHUSD",1717430943691,0.55307618,3786.8,3786.6,5.21241564]
["bitfinex","ETHUSD",1717430943897,0.55307618,3787.0,3786.8,2.64075]
["bitfinex","ETHUSD",1717430944077,0.55307618,3787.1,3787.0,2.64061]
["bitfinex","ETHUSD",1717430944282,0.55307618,3787.1,3787.0,3.96187577]
["bitfinex","ETHUSD",1717430944658,0.55273662,3787.1,3787.0,3.96187577]
["bitfinex","ETHUSD",1717430945028,0.3363899,3787.2,3787.0,4.35806335]
["bitfinex","ETHUSD",1717430945184,1.38230444,3787.6,3787.0,4.35806335]
["bitfinex","ETHUSD",1717430945185,1.58393388,3787.5,3787.2,2.64047]
["bitfinex","ETHUSD",1717430945380,0.57070592,3787.7,3787.4,2.64033]
["bitfinex","ETHUSD",1717430945620,1.58393388,3787.9,3787.5,1.32126577]
["bitfinex","ETHUSD",1717430946430,2.15460688,3787.8,3787.4,2.64033]
["bitfinex","ETHUSD",1717430946732,1.58393388,3787.8,3787.4,3.96159577]
["bitfinex","ETHUSD",1717430946884,1.58393388,3787.9,3787.4,3.96159577]
["bitfinex","ETHUSD",1717430947085,2.15460688,3787.9,3787.5,1.32126577]
["bitfinex","ETHUSD",1717430947587,1.5846681,3788.0,3787.5,1.32126577]
["bitfinex","ETHUSD",1717430948047,1.10506525,3788.2,3787.5,1.32126577]
["bitfinex","ETHUSD",1717430948184,1.58483223,3788.0,3787.4,2.64033]
["bitfinex","ETHUSD",1717430948402,2.15547833,3787.9,3787.4,3.96159577]
["bitfinex","ETHUSD",1717430948725,2.4524,3787.8,3787.4,3.96159577]
["bitfinex","ETHUSD",1717430948909,4.03723223,3787.8,3787.0,2.64059]
["bitfinex","ETHUSD",1717430949110,2.15552684,3787.7,3787.0,3.96185577]
["bitfinex","ETHUSD",1717430949301,1.58483223,3787.6,3787.0,3.96185577]
["bitfinex","ETHUSD",1717430949507,1.58468049,3787.6,3787.0,1.32126577]
["bitfinex","ETHUSD",1717430949747,0.57128688,3787.5,3787.0,1.32126577]
["bitfinex","ETHUSD",1717430949956,2.15596737,3787.5,3786.6,2.64086]
["bitfinex","ETHUSD",1717430950124,2.15540359,3787.4,3786.7,1.32126577]
["bitfinex","ETHUSD",1717430950324,1.58468049,3787.4,3786.7,1.32126577]
["bitfinex","ETHUSD",1717430950720,2.15540359,3787.3,3786.7,1.32126577]
["bitfinex","ETHUSD",1717430950940,1.58468049,3787.3,3786.7,1.32126577]
["bitfinex","ETHUSD",1717430952535,1.58468049,3787.4,3786.7,1.32126577]
["bitfinex","ETHUSD",1717430953074,2.15542874,3787.5,3786.8,2.6407]
["bitfinex","ETHUSD",1717430953209,2.15542874,3787.5,3786.7,1.71747835]
["bitfinex","ETHUSD",1717430953210,1.58468049,3787.5,3787.0,2.64057]
["bitfinex","ETHUSD",1717430953415,1.58468049,3787.6,3787.3,2.64035]
["bitfinex","ETHUSD",1717430953638,1.58468049,3787.8,3787.4,1.32126577]
["bitfinex","ETHUSD",1717430953835,1.58468049,3787.9,3787.4,1.32126577]
["bitfinex","ETHUSD",1717430954546,0.82734451,3788.0,3787.4,1.32126577]
["bitfinex","ETHUSD",1717430954750,0.42629098,3787.9,3787.3,2.64035]
["bitfinex","ETHUSD",1717430954923,2.8379766,3787.9,3786.9,2.64064]
["bitfinex","ETHUSD",1717430955248,2.8379766,3787.9,3787.0,1.32126577]
["bitfinex","ETHUSD",1717430955249,0.55151778,3787.6,3787.0,1.32126577]
["bitfinex","ETHUSD",1717430955454,0.55151778,3787.5,3787.0,1.32126577]
["bitfinex","ETHUSD",1717430956051,1.12224894,3787.6,3787.0,1.32126577]
["bitfinex","ETHUSD",1717430956223,0.55151778,3787.5,3787.0,1.32126577]
["bitfinex","ETHUSD",1717430957446,0.55151778,3787.6,3787.0,1.32126577]
["bitfinex","ETHUSD",1717430958143,0.55151778,3787.5,3787.0,1.32126577]
["bitfinex","ETHUSD",1717430958454,1.1222427,3787.6,3787.1,2.64053]
["bitfinex","ETHUSD",1717430958653,1.1222427,3787.6,3786.6,3.0]
["bitfinex","ETHUSD",1717430958654,0.55151778,3787.6,3787.3,2.64038]
["bitfinex","ETHUSD",1717430958855,0.57071598,3787.7,3787.4,1.32126577]
["bitfinex","ETHUSD",1717430959040,0.55151778,3787.8,3787.4,1.32126577]
["bitfinex","ETHUSD",1717430959560,0.55151778,3787.7,3787.5,2.64026]
["bitfinex","ETHUSD",1717430959766,0.55151778,3787.8,3787.6,1.32126577]
["bitfinex","ETHUSD",1717430960124,0.55151778,3787.9,3787.6,1.32126577]
["bitfinex","ETHUSD",1717430960662,0.55151778,3788.0,3787.6,1.32126577]
["bitfinex","ETHUSD",1717430960958,1.58434111,3788.1,3787.7,2.64011]
["bitfinex","ETHUSD",1717430960959,1.12217559,3788.1,3787.7,2.64011]
["bitfinex","ETHUSD",1717430961161,0.55151778,3788.1,3787.8,1.32126577]
["bitfinex","ETHUSD",1717430961370,2.41184673,3788.3,3787.8,1.32126577]
["bitfinex","ETHUSD",1717430961371,0.55151778,3788.3,3787.8,1.32126577]
["bitfinex","ETHUSD",1717430962416,0.55151778,3788.3,3787.9,0.43971448]
["bitfinex","ETHUSD",1717430962617,0.55151778,3788.3,3787.9,1.76098025]
["bitfinex","ETHUSD",1717430962849,0.55151778,3788.3,3787.9,1.32126577]
["bitfinex","ETHUSD",1717430963642,0.55151778,3788.3,3788.0,1.32126577]
["bitfinex","ETHUSD",1717430964285,2.70663577,3788.4,3788.0,1.32126577]
["bitfinex","ETHUSD",1717430964427,1.12213355,3788.4,3788.0,1.32126577]
["bitfinex","ETHUSD",1717430964772,0.55151778,3788.3,3788.0,1.32126577]
["bitfinex","ETHUSD",1717430964964,0.82734451,3788.5,3788.0,1.32126577]
["bitfinex","ETHUSD",1717430964965,0.55151778,3788.5,3788.0,3.96115577]
["bitfinex","ETHUSD",1717430965372,1.12210043,3788.6,3788.0,6.81967135]
["bitfinex","ETHUSD",1717430965572,0.55151778,3788.6,3788.0,6.81967135]
["bitfinex","ETHUSD",1717430965757,1.28523543,3788.7,3788.3,2.63967]
["bitfinex","ETHUSD",1717430965933,1.28523543,3788.7,3788.4,1.32126577]
["bitfinex","ETHUSD",1717430965934,0.16316094,3788.7,3788.4,1.32126577]
["bitfinex","ETHUSD",1717430968875,1.74766316,3788.7,3788.4,1.32126577]
["bitfinex","ETHUSD",1717430970039,2.11737014,3788.7,3787.9,2.63994]
["bitfinex","ETHUSD",1717430970261,1.74766316,3788.7,3788.0,1.32126577]
["bitfinex","ETHUSD",1717430970564,2.15504661,3788.6,3788.0,1.32126577]
["bitfinex","ETHUSD",1717430970767,1.58450222,3788.6,3788.1,2.63982]
["bitfinex","ETHUSD",1717430970976,1.74766316,3788.7,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430972083,2.15506974,3788.6,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430972240,1.58450222,3788.6,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430972445,2.15506974,3788.5,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430972675,1.58450222,3788.5,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430974253,1.58450222,3788.4,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430974459,1.58450222,3788.5,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430975046,0.71467872,3788.7,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430975252,1.58469179,3788.5,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430975848,2.15526297,3788.4,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430976048,1.58469179,3788.4,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430976279,1.58469179,3788.5,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430976864,1.58469179,3788.5,3787.7,2.64007]
["bitfinex","ETHUSD",1717430977192,1.58469179,3788.5,3787.9,2.63998]
["bitfinex","ETHUSD",1717430977394,1.58469179,3788.5,3788.0,1.32126577]
["bitfinex","ETHUSD",1717430981110,2.13620957,3788.5,3788.0,1.32126577]
["bitfinex","ETHUSD",1717430981314,1.58469179,3788.4,3788.0,1.32126577]
["bitfinex","ETHUSD",1717430982011,2.13620957,3788.5,3788.0,1.32126577]
["bitfinex","ETHUSD",1717430982371,1.58469179,3788.4,3788.0,1.32126577]
["bitfinex","ETHUSD",1717430982567,1.58469179,3788.4,3788.0,1.79772505]
["bitfinex","ETHUSD",1717430983427,0.57057515,3788.3,3788.0,1.79772505]
["bitfinex","ETHUSD",1717430983704,2.13629834,3788.4,3788.0,1.79772505]
["bitfinex","ETHUSD",1717430983869,1.58478056,3788.4,3788.0,1.79772505]
["bitfinex","ETHUSD",1717430984069,1.58478056,3788.4,3788.1,2.63984]
["bitfinex","ETHUSD",1717430984293,2.13629834,3788.4,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430984882,0.57057515,3788.5,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430984883,2.13627195,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430985282,2.15531291,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430985609,2.13719218,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430985906,0.55243801,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430986338,2.13719218,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430986503,2.70775092,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430986709,2.13719218,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430987038,2.70775092,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430987249,2.13719218,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430987395,2.70775092,3788.3,3788.2,1.32126577]
["bitfinex","ETHUSD",1717430988414,2.15544165,3788.3,3788.2,4.04087635]
["bitfinex","ETHUSD",1717430989398,0.57055874,3788.3,3788.2,4.04087635]
["bitfinex","ETHUSD",1717430989700,0.55243801,3788.4,3788.3,2.6397]
["bitfinex","ETHUSD",1717430989923,0.55243801,3788.4,3788.3,3.96096577]
["bitfinex","ETHUSD",1717430989924,1.12298844,3788.4,3788.3,3.96096577]
["bitfinex","ETHUSD",1717430990429,0.57055043,3788.4,3788.3,3.96096577]
["bitfinex","ETHUSD",1717430992758,0.57055043,3788.4,3788.3,4.35706235]
["bitfinex","ETHUSD",1717430992936,1.1230585,3788.4,3788.3,4.35706235]
["bitfinex","ETHUSD",1717430995065,1.1230585,3788.4,3788.3,3.96096577]
["bitfinex","ETHUSD",1717430996478,1.39789494,3788.4,3788.3,3.96096577]
["bitfinex","ETHUSD",1717430996627,1.397903,3788.4,3788.3,1.32126577]
["bitfinex","ETHUSD",1717430997328,0.57055849,3788.4,3788.3,1.32126577]
["bitfinex","ETHUSD",1717430997530,0.57055849,3788.4,3788.0,2.6399]
["bitfinex","ETHUSD",1717430997761,0.5529039,3788.2,3788.1,1.32126577]
["bitfinex","ETHUSD",1717430997939,0.57055849,3788.2,3788.1,1.32126577]
["bitfinex","ETHUSD",1717430998374,1.39991434,3788.2,3788.1,1.32126577]
["bitfinex","ETHUSD",1717430998731,1.39991434,3788.2,3787.5,5.64026]
["bitfinex","ETHUSD",1717430998933,2.13770954,3787.9,3787.6,1.32126577]
["bitfinex","ETHUSD",1717430999249,0.57055849,3787.8,3787.6,1.32126577]
["bitfinex","ETHUSD",1717430999578,2.13770954,3787.8,3787.6,1.32126577]
["bitfinex","ETHUSD",1717431000366,0.57062969,3787.7,3787.6,1.32126577]
["bitfinex","ETHUSD",1717431000878,0.57062962,3787.7,3787.6,1.32126577]
["bitfinex","ETHUSD",1717431001369,2.13770954,3787.8,3787.6,1.32126577]
["bitfinex","ETHUSD",1717431001573,0.57062365,3787.7,3787.6,2.3372758]
["bitfinex","ETHUSD",1717431001865,1.1236483,3787.7,3787.6,2.3372758]
["bitfinex","ETHUSD",1717431002043,0.55302465,3787.7,3787.6,2.3372758]
["bitfinex","ETHUSD",1717431002244,0.55302465,3787.7,3787.6,3.1322758]
["bitfinex","ETHUSD",1717431002473,0.55302465,3787.7,3787.6,6.1322758]
["bitfinex","ETHUSD",1717431004336,0.82935585,3787.8,3787.7,2.64012]
["bitfinex","ETHUSD",1717431004539,1.39996927,3787.8,3787.7,4.93369895]
["bitfinex","ETHUSD",1717431004910,1.39996927,3787.8,3787.7,7.22809895]
["bitfinex","ETHUSD",1717431005237,0.82935585,3787.9,3787.7,7.22809895]
["bitfinex","ETHUSD",1717431005457,2.68969934,3788.0,3787.9,2.63998]
["bitfinex","ETHUSD",1717431005598,3.26029866,3788.0,3787.9,3.96124577]
["bitfinex","ETHUSD",1717431005791,3.26029866,3788.0,3787.9,5.06354166]
["bitfinex","ETHUSD",1717431005992,1.67566457,3788.0,3787.9,5.06354166]
["bitfinex","ETHUSD",1717431006292,3.2604869,3788.0,3787.9,5.06354166]
["bitfinex","ETHUSD",1717431006745,2.15542165,3788.0,3787.9,5.06354166]
["bitfinex","ETHUSD",1717431007101,2.15549047,3788.0,3787.9,5.06354166]
["bitfinex","ETHUSD",1717431007737,0.57058816,3788.0,3787.9,5.06354166]
["bitfinex","ETHUSD",1717431008137,2.15549047,3788.0,3787.9,5.06354166]
["bitfinex","ETHUSD",1717431008344,0.57058816,3788.0,3787.9,5.06354166]
["bitfinex","ETHUSD",1717431008910,0.57058816,3788.0,3787.9,5.85854166]
["bitfinex","ETHUSD",1717431009838,1.67565341,3788.0,3787.9,5.85854166]
["bitfinex","ETHUSD",1717431009995,0.57058816,3788.0,3787.9,5.85854166]
["bitfinex","ETHUSD",1717431010513,1.67565341,3788.0,3787.9,5.85854166]
["bitfinex","ETHUSD",1717431011041,0.83135302,3788.0,3787.9,5.85854166]
["bitfinex","ETHUSD",1717431011246,0.83135302,3788.1,3787.9,8.85854166]
["bitfinex","ETHUSD",1717431011413,0.55420592,3788.0,3787.9,6.74227589]
["bitfinex","ETHUSD",1717431011592,0.55420592,3788.0,3787.9,7.53727589]
["bitfinex","ETHUSD",1717431011797,0.55420592,3788.0,3787.9,9.94957589]
["bitfinex","ETHUSD",1717431012037,0.55420592,3788.3,3788.2,2.63977]
["bitfinex","ETHUSD",1717431012247,0.55420592,3788.3,3788.2,3.89870459]
["bitfinex","ETHUSD",1717431012402,0.83135302,3788.4,3788.2,3.89870459]
["bitfinex","ETHUSD",1717431012744,0.55403028,3788.3,3788.2,3.89870459]
["bitfinex","ETHUSD",1717431013042,0.83135302,3788.4,3788.3,0.795]
["bitfinex","ETHUSD",1717431013248,0.83135302,3788.5,3788.4,2.63963]
["bitfinex","ETHUSD",1717431013449,0.83135302,3788.5,3788.4,4.75589577]
["bitfinex","ETHUSD",1717431014044,0.83135302,3788.5,3788.4,3.96089577]
["bitfinex","ETHUSD",1717431014411,1.10506525,3788.5,3788.4,3.96089577]
["bitfinex","ETHUSD",1717431014610,1.67555385,3788.5,3788.4,3.96089577]
["bitfinex","ETHUSD",1717431015432,0.5704886,3788.5,3788.4,3.96089577]
["bitfinex","ETHUSD",1717431015917,0.83078021,3788.5,3788.4,3.96089577]
["bitfinex","ETHUSD",1717431016137,0.83078021,3788.5,3788.4,4.43648535]
["bitfinex","ETHUSD",1717431016327,0.83078021,3788.5,3788.4,3.96089577]
["bitfinex","ETHUSD",1717431016748,1.67555372,3788.5,3788.4,3.96089577]
["bitfinex","ETHUSD",1717431019657,2.68984312,3788.7,3788.6,3.96075577]
["bitfinex","ETHUSD",1717431019816,3.26032736,3788.7,3788.6,3.96075577]
["bitfinex","ETHUSD",1717431020155,3.26032736,3788.7,3788.6,4.4838903]
["bitfinex","ETHUSD",1717431020306,2.68984312,3788.7,3788.6,4.4838903]
["bitfinex","ETHUSD",1717431020511,3.26032736,3788.7,3788.6,4.4838903]
["bitfinex","ETHUSD",1717431021056,3.26032736,3788.7,3788.6,3.96075577]
["bitfinex","ETHUSD",1717431021266,2.68984312,3788.7,3788.6,3.96075577]
["bitfinex","ETHUSD",1717431021558,3.26032736,3788.7,3788.6,3.96075577]
["bitfinex","ETHUSD",1717431022629,2.15526211,3788.7,3788.6,3.96075577]
["bitfinex","ETHUSD",1717431022828,3.26256544,3788.7,3788.6,3.96075577]
["bitfinex","ETHUSD",1717431023117,1.67778757,3788.7,3788.6,3.96075577]
["bitfinex","ETHUSD",1717431023318,3.26256544,3788.7,3788.6,4.43633135]
["bitfinex","ETHUSD",1717431023561,2.6920812,3788.7,3788.6,4.43633135]
["bitfinex","ETHUSD",1717431023783,3.26256544,3788.7,3788.6,4.43633135]
["bitfinex","ETHUSD",1717431023939,3.26256544,3788.7,3788.6,3.96075577]
["bitfinex","ETHUSD",1717431023940,1.67778757,3788.7,3788.6,3.96075577]
["bitfinex","ETHUSD",1717431024262,1.67779021,3788.7,3788.6,3.96075577]
["bitfinex","ETHUSD",1717431024463,3.26247599,3788.7,3788.6,1.32126577]
["bitfinex","ETHUSD",1717431025278,2.69198911,3788.7,3788.6,1.32126577]
["bitfinex","ETHUSD",1717431025483,0.57048688,3788.7,3788.6,1.32126577]
["bitfinex","ETHUSD",1717431025977,1.10730333,3788.7,3788.6,1.32126577]
["bitfinex","ETHUSD",1717431026487,3.26247599,3788.8,3788.6,1.32126577]
["bitfinex","ETHUSD",1717431026693,3.26247599,3788.8,3788.7,1.32126577]
["bitfinex","ETHUSD",1717431026908,0.57048688,3788.8,3788.3,2.6397]
["bitfinex","ETHUSD",1717431027042,0.8303516,3788.5,3788.4,1.32126577]
["bitfinex","ETHUSD",1717431027891,0.8303516,3788.5,3788.0,2.63991]
["bitfinex","ETHUSD",1717431027892,1.5847425,3788.5,3788.0,2.63991]
["bitfinex","ETHUSD",1717431028194,0.83040265,3788.2,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431028409,1.67764182,3788.2,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431028952,0.57050636,3788.2,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431029502,0.57050636,3788.2,3787.6,2.64014]
["bitfinex","ETHUSD",1717431029814,0.83048989,3787.8,3787.7,1.32126577]
["bitfinex","ETHUSD",1717431029977,0.57050636,3787.8,3787.7,1.32126577]
["bitfinex","ETHUSD",1717431030390,1.67774788,3787.8,3787.7,1.32126577]
["bitfinex","ETHUSD",1717431031097,3.26289484,3787.8,3787.2,2.64043]
["bitfinex","ETHUSD",1717431031271,0.55354905,3787.5,3787.3,1.82897877]
["bitfinex","ETHUSD",1717431031773,0.60363412,3787.4,3787.3,1.82897877]
["bitfinex","ETHUSD",1717431032094,0.60363412,3787.4,3787.3,1.32126577]
["bitfinex","ETHUSD",1717431032487,2.205934,3787.4,3787.3,1.32126577]
["bitfinex","ETHUSD",1717431032852,1.72802856,3787.4,3787.3,1.32126577]
["bitfinex","ETHUSD",1717431033056,3.31341066,3787.4,3787.3,1.32126577]
["bitfinex","ETHUSD",1717431033251,2.74270869,3787.4,3787.3,1.32126577]
["bitfinex","ETHUSD",1717431033484,1.72802856,3787.4,3787.3,1.32126577]
["bitfinex","ETHUSD",1717431033670,2.74272169,3787.4,3787.3,1.32126577]
["bitfinex","ETHUSD",1717431033871,2.20618214,3787.4,3787.3,1.32126577]
["bitfinex","ETHUSD",1717431034195,0.05008507,3787.4,3786.8,2.6407]
["bitfinex","ETHUSD",1717431034511,0.55320551,3787.1,3786.9,1.32126577]
["bitfinex","ETHUSD",1717431035031,0.04937811,3787.0,3786.9,1.71746235]
["bitfinex","ETHUSD",1717431036306,0.04937811,3787.0,3786.9,1.32126577]
["bitfinex","ETHUSD",1717431037508,0.55320551,3787.2,3786.9,1.32126577]
["bitfinex","ETHUSD",1717431037681,0.04930434,3787.0,3786.9,1.32126577]
["bitfinex","ETHUSD",1717431038066,0.04928482,3787.0,3786.9,1.32126577]
["bitfinex","ETHUSD",1717431038466,2.90254,3790.2,3787.0,2.64059]
["bitfinex","ETHUSD",1717431038467,0.55320551,3787.3,3787.0,2.64059]
["bitfinex","ETHUSD",1717431038719,0.55320551,3787.4,3787.2,2.64047]
["bitfinex","ETHUSD",1717431038922,0.55320551,3787.8,3787.4,2.64033]
["bitfinex","ETHUSD",1717431039123,0.55320551,3787.9,3787.6,2.64019]
["bitfinex","ETHUSD",1717431039284,0.55320551,3787.9,3787.7,1.32126577]
["bitfinex","ETHUSD",1717431039629,0.55320551,3788.0,3787.7,1.32126577]
["bitfinex","ETHUSD",1717431041034,0.55320551,3788.0,3787.8,2.64005]
["bitfinex","ETHUSD",1717431041200,0.55320551,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1717431041409,0.55320551,3788.3,3788.0,4.35729335]
["bitfinex","ETHUSD",1717431041715,0.55320551,3788.5,3788.2,2.63977]
["bitfinex","ETHUSD",1717431041931,1.5853951,3788.8,3788.0,0.39611758]
["bitfinex","ETHUSD",1717431041932,0.55320551,3788.6,3788.4,2.63963]
["bitfinex","ETHUSD",1717431042085,0.55320551,3788.6,3788.5,1.32126577]
["bitfinex","ETHUSD",1717431043493,0.60405559,3788.6,3788.5,1.32126577]
["bitfinex","ETHUSD",1717431045930,0.05085008,3788.6,3788.5,1.32126577]
["bitfinex","ETHUSD",1717431047512,0.05085008,3788.6,3788.5,1.71735535]
["bitfinex","ETHUSD",1717431048419,0.05085008,3788.6,3788.5,3.62635535]
["bitfinex","ETHUSD",1717431048606,0.05085008,3788.6,3788.5,6.62635535]
["bitfinex","ETHUSD",1717431048809,0.55320551,3789.0,3788.5,6.62635535]
["bitfinex","ETHUSD",1717431049014,1.58479808,3789.3,3789.1,2.63911]
["bitfinex","ETHUSD",1717431049015,0.55320551,3789.3,3789.1,2.63911]
["bitfinex","ETHUSD",1717431049215,0.55320551,3789.4,3789.2,1.32126577]
["bitfinex","ETHUSD",1717431049442,0.82980827,3789.4,3789.2,1.32126577]
["bitfinex","ETHUSD",1717431049798,0.55223522,3789.4,3789.3,2.639]
["bitfinex","ETHUSD",1717431050002,0.55223522,3789.4,3789.3,3.96026577]
["bitfinex","ETHUSD",1717431050245,0.55223522,3789.5,3789.3,3.96026577]
["bitfinex","ETHUSD",1717431050403,0.55223522,3789.5,3789.4,1.32126577]
["bitfinex","ETHUSD",1717431050603,0.55223522,3789.6,3789.4,1.32126577]
["bitfinex","ETHUSD",1717431050815,0.55223522,3789.5,3789.4,1.32126577]
["bitfinex","ETHUSD",1717431051545,0.55223522,3789.6,3789.4,1.32126577]
["bitfinex","ETHUSD",1717431051945,0.55223522,3789.7,3789.4,1.32126577]
["bitfinex","ETHUSD",1717431052155,0.55223522,3789.8,3789.4,1.32126577]
["bitfinex","ETHUSD",1717431052445,0.55223522,3789.8,3789.5,2.63885]
["bitfinex","ETHUSD",1717431052614,0.55223522,3789.8,3789.6,1.32126577]
["bitfinex","ETHUSD",1717431052816,0.69696246,3789.9,3789.6,1.32126577]
["bitfinex","ETHUSD",1717431053144,0.14472724,3789.9,3789.6,1.32126577]
["bitfinex","ETHUSD",1717431053974,0.69696246,3789.9,3789.6,1.32126577]
["bitfinex","ETHUSD",1717431054173,0.14472724,3789.9,3789.6,1.32126577]
["bitfinex","ETHUSD",1717431054324,0.69696246,3789.9,3789.6,1.32126577]
["bitfinex","ETHUSD",1717431054940,0.69696246,3789.9,3789.5,2.63885]
["bitfinex","ETHUSD",1717431055120,0.69696246,3789.9,3789.5,3.96011577]
["bitfinex","ETHUSD",1717431055647,0.55223522,3789.8,3789.5,3.96011577]
["bitfinex","ETHUSD",1717431056220,0.55223522,3789.8,3789.5,1.32126577]
["bitfinex","ETHUSD",1717431057449,0.55223522,3789.8,3789.1,2.63909]
["bitfinex","ETHUSD",1717431057665,0.55223522,3789.8,3789.2,1.32126577]
["bitfinex","ETHUSD",1717431057841,0.55223522,3789.7,3789.2,1.32126577]
["bitfinex","ETHUSD",1717431058657,0.04839258,3789.6,3789.2,1.32126577]
["bitfinex","ETHUSD",1717431059752,2.3227,3789.6,3789.2,1.32126577]
["bitfinex","ETHUSD",1717431059940,0.04830429,3789.5,3789.2,1.32126577]
["bitfinex","ETHUSD",1717431060516,0.04830429,3789.5,3788.7,2.63936]
["bitfinex","ETHUSD",1717431060712,0.68748307,3789.5,3788.8,1.32126577]
["bitfinex","ETHUSD",1717431060921,0.55223522,3789.3,3788.8,1.32126577]
["bitfinex","ETHUSD",1717431061147,0.04823861,3789.2,3788.8,1.32126577]
["bitfinex","ETHUSD",1717431061324,0.55223522,3789.2,3788.8,1.32126577]
["bitfinex","ETHUSD",1717431061527,0.04819024,3789.1,3788.8,1.32126577]
["bitfinex","ETHUSD",1717431061725,0.04819024,3789.1,3788.0,2.3863]
["bitfinex","ETHUSD",1717431061930,0.60042546,3789.1,3788.3,2.63969]
["bitfinex","ETHUSD",1717431062140,0.60042546,3789.1,3788.4,1.32126577]
["bitfinex","ETHUSD",1717431062524,0.04819024,3789.1,3788.4,1.32126577]
["bitfinex","ETHUSD",1717431063055,0.60042546,3789.1,3788.4,1.32126577]
["bitfinex","ETHUSD",1717431063464,0.55223522,3789.0,3788.4,1.32126577]
["bitfinex","ETHUSD",1717431063820,2.7630057,3788.9,3788.4,1.32126577]
["bitfinex","ETHUSD",1717431064055,0.55223522,3788.8,3788.4,1.32126577]
["bitfinex","ETHUSD",1717431064357,0.60003724,3788.7,3787.9,2.63993]
["bitfinex","ETHUSD",1717431064560,0.60003724,3788.7,3788.0,1.32126577]
["bitfinex","ETHUSD",1717431064932,0.04780202,3788.7,3788.0,1.32126577]
["bitfinex","ETHUSD",1717431065350,0.60003724,3788.7,3788.0,1.32126577]
["bitfinex","ETHUSD",1717431066162,0.04780202,3788.7,3788.0,1.32126577]
["bitfinex","ETHUSD",1717431066320,1.17061191,3788.7,3788.0,1.32126577]
["bitfinex","ETHUSD",1717431067220,2.75547525,3788.7,3788.0,1.32126577]
["bitfinex","ETHUSD",1717431068239,2.15543801,3788.6,3788.0,1.32126577]
["bitfinex","ETHUSD",1717431068560,0.04744987,3788.5,3788.0,1.32126577]
["bitfinex","ETHUSD",1717431069119,1.63231321,3788.5,3788.0,1.32126577]
["bitfinex","ETHUSD",1717431069337,0.04744987,3788.5,3788.0,1.32126577]
["bitfinex","ETHUSD",1717431071319,0.04729162,3788.4,3788.1,2.63984]
["bitfinex","ETHUSD",1717431071519,1.58486334,3788.6,3788.2,1.32126577]
["bitfinex","ETHUSD",1717431071759,1.12280808,3788.8,3788.2,1.32126577]
["bitfinex","ETHUSD",1717431071760,0.04710285,3788.5,3788.2,1.32126577]
["bitfinex","ETHUSD",1717431071918,1.58486334,3788.7,3788.2,1.32126577]
["bitfinex","ETHUSD",1717431072124,0.04715125,3788.6,3788.2,1.32126577]
["bitfinex","ETHUSD",1717431072854,1.63201459,3788.6,3788.2,1.32126577]
["bitfinex","ETHUSD",1717431073220,1.63201459,3788.6,3788.3,2.63969]
["bitfinex","ETHUSD",1717431073522,0.04715125,3788.6,3788.3,3.96095577]
["bitfinex","ETHUSD",1717431074025,1.58486334,3788.7,3788.3,3.96095577]
["bitfinex","ETHUSD",1717431074026,0.04597456,3788.5,3788.3,3.96095577]
["bitfinex","ETHUSD",1717431074353,0.57051951,3788.6,3788.3,3.96095577]
["bitfinex","ETHUSD",1717431074523,1.58486334,3788.7,3788.5,2.63956]
["bitfinex","ETHUSD",1717431074724,1.58486334,3788.7,3788.6,1.32126577]
["bitfinex","ETHUSD",1717431075519,1.58486334,3788.7,3788.1,2.63977]
["bitfinex","ETHUSD",1717431075718,1.58486334,3788.7,3788.2,1.32126577]
["bitfinex","ETHUSD",1717431075917,1.58486334,3788.5,3788.2,1.32126577]
["bitfinex","ETHUSD",1717431076135,1.58486334,3788.6,3788.2,1.32126577]
["bitfinex","ETHUSD",1717431077789,2.20253497,3788.6,3788.2,1.32126577]
["bitfinex","ETHUSD",1717431077932,4.52593497,3788.6,3788.2,1.32126577]
["bitfinex","ETHUSD",1717431078270,0.57051951,3788.5,3788.2,1.32126577]
["bitfinex","ETHUSD",1717431079164,0.57051951,3788.5,3787.7,2.64007]
["bitfinex","ETHUSD",1717431079336,2.70761807,3788.5,3787.8,1.32126577]
["bitfinex","ETHUSD",1717431079726,2.70761807,3788.5,3787.9,2.63996]
["bitfinex","ETHUSD",1717431079928,2.70761807,3788.5,3788.0,1.32126577]
["bitfinex","ETHUSD",1717431080513,7.09999856,3788.6,3788.0,1.32126577]
["bitfinex","ETHUSD",1717431080807,0.57057736,3788.5,3788.0,1.32126577]
["bitfinex","ETHUSD",1717431081111,2.70767592,3788.5,3788.0,1.32126577]
["bitfinex","ETHUSD",1717431081476,0.55223522,3788.5,3788.0,1.32126577]
["bitfinex","ETHUSD",1717431081718,1.12281288,3788.5,3788.0,1.32126577]
["bitfinex","ETHUSD",1717431082078,2.70767622,3788.5,3788.1,2.63981]
["bitfinex","ETHUSD",1717431082282,2.13709856,3788.5,3788.2,1.32126577]
["bitfinex","ETHUSD",1717431082499,0.55223522,3788.6,3788.2,1.32126577]
["bitfinex","ETHUSD",1717431083216,0.55223522,3788.5,3788.2,1.32126577]
["bitfinex","ETHUSD",1717431083415,0.55223522,3788.5,3788.3,2.6397]
["bitfinex","ETHUSD",1717431083622,0.55223522,3788.6,3788.5,2.63956]
["bitfinex","ETHUSD",1717431083778,0.55223522,3788.6,3788.5,3.96082577]
["bitfinex","ETHUSD",1717431083989,1.37854462,3789.2,3788.5,3.96082577]
["bitfinex","ETHUSD",1717431083990,2.13709856,3788.9,3788.5,3.96082577]
["bitfinex","ETHUSD",1717431084191,0.55223522,3788.8,3788.7,2.63942]
["bitfinex","ETHUSD",1717431084390,0.57049716,3788.9,3788.7,3.96068577]
["bitfinex","ETHUSD",1717431084625,0.57049716,3788.9,3788.8,1.32126577]
["bitfinex","ETHUSD",1717431084962,1.58486334,3789.0,3788.9,2.63928]
["bitfinex","ETHUSD",1717431085096,2.41467161,3789.0,3788.9,3.96054577]
["bitfinex","ETHUSD",1717431085607,1.58486334,3789.0,3788.9,3.96054577]
["bitfinex","ETHUSD",1717431086139,1.12290045,3789.0,3788.9,3.96054577]
["bitfinex","ETHUSD",1717431086336,0.55245365,3789.0,3788.9,3.96054577]
["bitfinex","ETHUSD",1717431086634,1.12290045,3789.1,3788.9,4.64532861]
["bitfinex","ETHUSD",1717431086801,1.12290045,3789.1,3789.0,1.32126577]
["bitfinex","ETHUSD",1717431087133,0.55245365,3789.2,3789.1,2.63914]
["bitfinex","ETHUSD",1717431087330,0.55245365,3789.2,3789.1,3.96040577]
["bitfinex","ETHUSD",1717431087533,0.55245365,3789.2,3789.1,4.42492463]
["bitfinex","ETHUSD",1717431087717,1.1228629,3789.2,3789.1,4.42492463]
["bitfinex","ETHUSD",1717431088044,0.55245365,3789.2,3789.1,4.42492463]
["bitfinex","ETHUSD",1717431088394,0.59288034,3789.2,3789.1,4.42492463]
["bitfinex","ETHUSD",1717431089097,0.61082163,3789.2,3789.1,4.42492463]
["bitfinex","ETHUSD",1717431089293,0.61082163,3789.2,3789.1,3.96040577]
["bitfinex","ETHUSD",1717431089294,0.04042669,3789.2,3789.1,3.96040577]
["bitfinex","ETHUSD",1717431089502,2.19568497,3789.2,3789.1,3.96040577]
["bitfinex","ETHUSD",1717431089810,2.19570494,3789.2,3789.1,3.96040577]
["bitfinex","ETHUSD",1717431091035,0.6108416,3789.2,3789.1,3.96040577]
["bitfinex","ETHUSD",1717431091530,2.19538193,3789.2,3789.1,3.96040577]
["bitfinex","ETHUSD",1717431091731,1.44064987,3789.2,3789.1,3.96040577]
["bitfinex","ETHUSD",1717431093219,0.87025493,3789.2,3789.1,3.96040577]
["bitfinex","ETHUSD",1717431093520,1.44064987,3789.2,3789.1,1.32126577]
["bitfinex","ETHUSD",1717431094236,0.04044666,3789.2,3789.1,1.32126577]
["bitfinex","ETHUSD",1717431094434,0.59291766,3789.2,3789.1,1.32126577]
["bitfinex","ETHUSD",1717431094642,0.552471,3789.2,3789.1,1.32126577]
["bitfinex","ETHUSD",1717431094851,0.59303284,3789.2,3789.1,1.32126577]
["bitfinex","ETHUSD",1717431095015,0.04056184,3789.2,3789.1,1.32126577]
["bitfinex","ETHUSD",1717431095233,0.552471,3789.2,3789.1,1.32126577]
["bitfinex","ETHUSD",1717431095442,0.59166717,3789.2,3789.1,1.32126577]
["bitfinex","ETHUSD",1717431095637,0.03919617,3789.2,3789.1,1.32126577]
["bitfinex","ETHUSD",1717431096032,0.552471,3789.3,3789.2,2.63907]
["bitfinex","ETHUSD",1717431096361,0.552471,3789.3,3789.2,3.96033577]
["bitfinex","ETHUSD",1717431097268,0.552471,3789.4,3789.2,3.96033577]
["bitfinex","ETHUSD",1717431097425,0.552471,3789.4,3789.3,1.32126577]
["bitfinex","ETHUSD",1717431097619,0.552471,3789.4,3789.3,1.9857339]
["bitfinex","ETHUSD",1717431098035,0.552471,3789.5,3789.4,2.63894]
["bitfinex","ETHUSD",1717431098253,0.552471,3789.5,3789.4,3.96020577]
["bitfinex","ETHUSD",1717431099124,0.552471,3789.6,3789.4,3.96020577]
["bitfinex","ETHUSD",1717431099320,0.552471,3789.6,3789.5,1.32126577]
["bitfinex","ETHUSD",1717431099525,0.552471,3789.6,3789.5,1.78373316]
["bitfinex","ETHUSD",1717431100335,0.552471,3789.7,3789.6,2.6388]
["bitfinex","ETHUSD",1717431100540,0.552471,3789.7,3789.6,3.96006577]
["bitfinex","ETHUSD",1717431101230,0.82980827,3789.8,3789.6,3.96006577]
["bitfinex","ETHUSD",1717431101567,0.82980827,3789.8,3789.7,1.32126577]
["bitfinex","ETHUSD",1717431103453,0.8696084,3789.8,3789.7,1.32126577]
["bitfinex","ETHUSD",1717431106341,2.45389463,3789.8,3789.7,1.32126577]
["bitfinex","ETHUSD",1717431106870,0.8696084,3789.8,3789.7,1.32126577]
["bitfinex","ETHUSD",1717431107433,0.03980013,3789.8,3789.7,1.32126577]
["bitfinex","ETHUSD",1717431108140,0.59201772,3789.8,3789.7,1.71727235]
["bitfinex","ETHUSD",1717431108355,0.03980013,3789.8,3789.7,4.78747235]
["bitfinex","ETHUSD",1717431109172,0.55221759,3790.1,3789.8,2.63864]
["bitfinex","ETHUSD",1717431109371,0.55221759,3790.1,3790.0,2.63852]
["bitfinex","ETHUSD",1717431109572,0.55221759,3790.1,3790.0,3.95978577]
["bitfinex","ETHUSD",1717431109877,0.55221759,3790.1,3790.0,4.42583415]
["bitfinex","ETHUSD",1717431110626,0.55221759,3790.2,3790.0,4.42583415]
["bitfinex","ETHUSD",1717431110832,0.55221759,3790.2,3790.1,1.32126577]
["bitfinex","ETHUSD",1717431111810,1.12248257,3790.3,3790.2,2.63838]
["bitfinex","ETHUSD",1717431112025,2.70653864,3790.4,3790.2,3.95964577]
["bitfinex","ETHUSD",1717431112227,2.70653864,3790.4,3790.3,1.32126577]
["bitfinex","ETHUSD",1717431112400,1.40005993,3790.5,3790.3,1.32126577]
["bitfinex","ETHUSD",1717431112606,0.57027812,3790.4,3790.3,1.32126577]
["bitfinex","ETHUSD",1717431113042,2.13575586,3790.4,3790.3,1.32126577]
["bitfinex","ETHUSD",1717431113843,1.58403019,3790.4,3790.3,1.32126577]
["bitfinex","ETHUSD",1717431114044,2.13575586,3790.6,3790.3,1.76383519]
["bitfinex","ETHUSD",1717431114434,1.58403019,3790.5,3790.3,1.76383519]
["bitfinex","ETHUSD",1717431114841,2.70597614,3790.5,3790.3,1.76383519]
["bitfinex","ETHUSD",1717431115025,2.70597614,3790.4,3790.3,1.76383519]
["bitfinex","ETHUSD",1717431115209,2.13575586,3790.4,3790.3,1.76383519]
["bitfinex","ETHUSD",1717431115411,2.70597614,3790.5,3790.3,1.76383519]
["bitfinex","ETHUSD",1717431115643,2.13575586,3790.5,3790.3,1.76383519]
["bitfinex","ETHUSD",1717431116018,1.58403019,3790.5,3790.3,1.76383519]
["bitfinex","ETHUSD",1717431116240,1.58403019,3790.5,3790.3,1.32126577]
["bitfinex","ETHUSD",1717431116441,2.15425047,3790.4,3790.3,1.32126577]
["bitfinex","ETHUSD",1717431116741,2.13575586,3790.4,3790.3,1.32126577]
["bitfinex","ETHUSD",1717431116949,1.58403019,3790.4,3790.3,1.32126577]
["bitfinex","ETHUSD",1717431117305,0.57022028,3790.4,3790.3,1.32126577]
["bitfinex","ETHUSD",1717431117554,2.13575586,3790.5,3790.3,1.32126577]
["bitfinex","ETHUSD",1717431118515,0.0339824,3790.4,3790.3,1.32126577]
["bitfinex","ETHUSD",1717431118721,0.0339824,3790.4,3790.3,1.76383519]
["bitfinex","ETHUSD",1717431119462,1.58403019,3790.6,3790.4,2.63824]
["bitfinex","ETHUSD",1717431119631,1.58403019,3790.6,3790.5,1.32126577]
["bitfinex","ETHUSD",1717431119943,1.12195449,3790.6,3790.5,1.32126577]
["bitfinex","ETHUSD",1717431120348,0.55172567,3790.6,3790.5,1.32126577]
["bitfinex","ETHUSD",1717431120652,0.55172567,3790.6,3790.4,2.63824]
["bitfinex","ETHUSD",1717431120653,0.57022882,3790.6,3790.4,2.63824]
["bitfinex","ETHUSD",1717431120849,0.55145603,3790.5,3790.4,3.95950577]
["bitfinex","ETHUSD",1717431121152,1.12168485,3790.5,3790.0,2.63845]
["bitfinex","ETHUSD",1717431121323,1.58403959,3790.3,3790.1,1.32126577]
["bitfinex","ETHUSD",1717431123355,1.58403959,3790.3,3789.6,2.63873]
["bitfinex","ETHUSD",1717431123565,1.58403959,3790.1,3789.7,1.32126577]
["bitfinex","ETHUSD",1717431123853,1.58403959,3789.9,3789.7,1.32126577]
["bitfinex","ETHUSD",1717431124223,2.15426841,3789.8,3789.7,1.32126577]
["bitfinex","ETHUSD",1717431124428,1.58403959,3789.9,3789.7,1.32126577]
["bitfinex","ETHUSD",1717431124848,1.12177741,3789.9,3789.7,1.32126577]
["bitfinex","ETHUSD",1717431125135,1.12177741,3789.8,3789.7,1.32126577]
["bitfinex","ETHUSD",1717431125524,1.58429737,3789.8,3789.7,1.32126577]
["bitfinex","ETHUSD",1717431125731,2.15463925,3789.8,3789.7,1.32126577]
["bitfinex","ETHUSD",1717431126243,0.57034568,3789.8,3789.7,1.32126577]
["bitfinex","ETHUSD",1717431126748,0.57034568,3789.8,3789.2,2.63901]
["bitfinex","ETHUSD",1717431126749,1.40015395,3789.8,3789.2,2.63901]
["bitfinex","ETHUSD",1717431127061,1.58432637,3789.4,3789.3,1.32126577]
["bitfinex","ETHUSD",1717431127266,2.70674111,3789.4,3788.8,2.63931]
["bitfinex","ETHUSD",1717431127560,2.13639543,3789.2,3788.9,1.92453667]
["bitfinex","ETHUSD",1717431127729,2.70674111,3789.2,3788.9,1.92453667]
["bitfinex","ETHUSD",1717431128064,0.57034568,3789.1,3788.9,1.92453667]
["bitfinex","ETHUSD",1717431128235,1.12241474,3789.1,3788.9,1.92453667]
["bitfinex","ETHUSD",1717431128556,0.55206906,3789.1,3788.9,1.92453667]
["bitfinex","ETHUSD",1717431128759,0.55206906,3789.1,3788.9,1.32126577]
["bitfinex","ETHUSD",1717431128932,0.55206906,3789.0,3788.9,1.32126577]
["bitfinex","ETHUSD",1717431129321,2.98448032,3789.1,3788.9,1.32126577]
["bitfinex","ETHUSD",1717431129566,2.41413464,3789.1,3788.9,1.32126577]
["bitfinex","ETHUSD",1717431129715,2.98448032,3789.1,3788.9,1.32126577]
["bitfinex","ETHUSD",1717431129914,2.98448032,3789.0,3788.9,1.32126577]
["bitfinex","ETHUSD",1717431130141,2.41413464,3789.0,3788.9,1.32126577]
["bitfinex","ETHUSD",1717431130347,0.57034568,3789.0,3788.9,1.32126577]
["bitfinex","ETHUSD",1717431130550,0.82980827,3789.1,3788.9,1.32126577]
["bitfinex","ETHUSD",1717431130759,1.4002679,3789.1,3788.9,1.32126577]
["bitfinex","ETHUSD",1717431131062,2.41413464,3789.1,3788.9,1.32126577]
["bitfinex","ETHUSD",1717431131432,0.82980827,3789.0,3788.9,1.32126577]
["bitfinex","ETHUSD",1717431132066,1.58432637,3789.0,3788.9,1.32126577]
["bitfinex","ETHUSD",1717431132394,2.15521402,3789.0,3788.9,1.32126577]
["bitfinex","ETHUSD",1717431132535,1.58471619,3789.0,3788.9,1.32126577]
["bitfinex","ETHUSD",1717431133049,0.82891496,3789.0,3788.9,1.32126577]
["bitfinex","ETHUSD",1717431133239,1.3993808,3789.1,3788.9,1.32126577]
["bitfinex","ETHUSD",1717431133440,0.8618466,3789.0,3788.9,1.32126577]
["bitfinex","ETHUSD",1717431134450,0.03293164,3789.0,3788.4,2.63958]
["bitfinex","ETHUSD",1717431134663,0.03293164,3789.0,3788.5,1.32126577]
["bitfinex","ETHUSD",1717431134664,0.55253544,3788.7,3788.5,1.32126577]
["bitfinex","ETHUSD",1717431134961,0.03293164,3789.0,3788.5,1.32126577]
["bitfinex","ETHUSD",1717431134962,0.55253544,3788.6,3788.5,1.32126577]
["bitfinex","ETHUSD",1717431135266,0.58508026,3788.6,3788.5,1.32126577]
["bitfinex","ETHUSD",1717431135429,0.58508026,3788.6,3788.5,1.71735035]
["bitfinex","ETHUSD",1717431136059,0.58508026,3788.6,3788.5,1.32126577]
["bitfinex","ETHUSD",1717431136261,2.49774482,3788.6,3788.0,9.95985]
["bitfinex","ETHUSD",1717431136470,0.55243238,3788.3,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431136691,0.55243238,3788.2,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431136846,0.03112073,3788.2,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431137268,0.58340073,3788.2,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431137478,0.58338856,3788.2,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431137848,0.03112073,3788.2,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431138855,0.58338856,3788.2,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431139492,0.03112073,3788.2,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431140391,0.55226783,3788.4,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431140563,0.03084657,3788.2,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431140764,0.55226783,3788.4,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431140985,0.03084657,3788.2,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431141158,0.55226783,3788.4,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431141367,0.03074083,3788.2,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431141596,0.55226783,3788.4,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431142089,0.0308862,3788.3,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431142897,0.0310062,3788.2,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431143251,3.01746783,3788.6,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431143451,0.55226783,3788.4,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431143652,0.0310546,3788.3,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431144475,0.0310062,3788.2,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431144982,0.55226783,3788.5,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431145165,0.0310062,3788.2,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431145810,0.55226783,3788.5,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431145998,0.0310062,3788.2,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431146154,0.55226783,3788.5,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431146509,3.01746783,3788.6,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431146707,0.03093459,3788.4,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431146854,0.58325082,3788.5,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431147293,2.63964,3788.4,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431147461,3.44981839,3788.4,3787.5,5.01761]
["bitfinex","ETHUSD",1717431147819,0.0308862,3788.3,3787.6,1.32126577]
["bitfinex","ETHUSD",1717431149195,0.60154438,3788.3,3787.6,1.32126577]
["bitfinex","ETHUSD",1717431149396,0.0308862,3788.3,3787.6,1.32126577]
["bitfinex","ETHUSD",1717431149772,0.60154628,3788.3,3787.6,1.32126577]
["bitfinex","ETHUSD",1717431150110,0.0308862,3788.3,3787.6,1.32126577]
["bitfinex","ETHUSD",1717431150711,0.0308862,3788.3,3787.7,2.6401]
["bitfinex","ETHUSD",1717431150906,0.0308862,3788.3,3787.8,1.32126577]
["bitfinex","ETHUSD",1717431153016,0.60152033,3788.3,3787.8,1.32126577]
["bitfinex","ETHUSD",1717431153517,2.18656487,3788.3,3787.8,1.32126577]
["bitfinex","ETHUSD",1717431153809,2.18666097,3788.3,3787.8,1.32126577]
["bitfinex","ETHUSD",1717431154398,2.15577477,3788.2,3787.8,1.32126577]
["bitfinex","ETHUSD",1717431154596,1.58512851,3788.2,3787.8,1.32126577]
["bitfinex","ETHUSD",1717431155006,0.03064827,3788.1,3787.8,1.32126577]
["bitfinex","ETHUSD",1717431155367,1.61577678,3788.1,3787.8,1.32126577]
["bitfinex","ETHUSD",1717431155996,1.61577678,3788.1,3787.4,2.64033]
["bitfinex","ETHUSD",1717431155997,2.41077678,3788.1,3787.4,2.64033]
["bitfinex","ETHUSD",1717431156194,2.386,3787.9,3787.5,1.32126577]
["bitfinex","ETHUSD",1717431156397,0.795,3787.7,3787.0,3.697295]
["bitfinex","ETHUSD",1717431156717,0.795,3787.5,3787.1,1.32126577]
["bitfinex","ETHUSD",1717431157211,0.02996809,3787.4,3787.1,1.32126577]
["bitfinex","ETHUSD",1717431158319,1.6150966,3787.4,3787.1,1.32126577]
["bitfinex","ETHUSD",1717431158479,2.15577477,3787.3,3787.1,1.32126577]
["bitfinex","ETHUSD",1717431158680,0.02959821,3787.2,3787.1,1.32126577]
["bitfinex","ETHUSD",1717431158882,0.02959821,3787.2,3787.0,1.056745]
["bitfinex","ETHUSD",1717431159126,1.58512851,3787.3,3787.0,1.056745]
["bitfinex","ETHUSD",1717431159432,0.02962482,3787.1,3787.0,1.056745]
["bitfinex","ETHUSD",1717431159588,2.15590023,3787.4,3786.6,2.64084]
["bitfinex","ETHUSD",1717431159789,0.02962482,3787.1,3786.7,1.32126577]
["bitfinex","ETHUSD",1717431159989,2.15590023,3787.4,3786.7,1.32126577]
["bitfinex","ETHUSD",1717431160227,0.02856676,3787.0,3786.7,1.32126577]
["bitfinex","ETHUSD",1717431160390,2.15590023,3787.4,3786.7,1.32126577]
["bitfinex","ETHUSD",1717431160592,0.02735178,3786.9,3786.7,1.32126577]
["bitfinex","ETHUSD",1717431160824,3.91262851,3787.3,3786.7,1.32126577]
["bitfinex","ETHUSD",1717431161131,0.57077808,3787.2,3786.7,1.32126577]
["bitfinex","ETHUSD",1717431161314,0.59678783,3787.2,3786.7,1.32126577]
["bitfinex","ETHUSD",1717431161692,2.18191634,3787.2,3786.7,1.32126577]
["bitfinex","ETHUSD",1717431161894,5.53737697,3787.2,3786.2,2.64111]
["bitfinex","ETHUSD",1717431162241,0.5708074,3787.1,3786.3,1.32126577]
["bitfinex","ETHUSD",1717431162393,2.15627699,3787.1,3786.3,1.32126577]
["bitfinex","ETHUSD",1717431162594,0.02568316,3787.0,3786.3,1.32126577]
["bitfinex","ETHUSD",1717431163334,1.61115275,3787.0,3786.3,1.32126577]
["bitfinex","ETHUSD",1717431163536,1.58546959,3786.9,3786.3,1.32126577]
["bitfinex","ETHUSD",1717431163703,1.61131649,3786.9,3786.3,1.32126577]
["bitfinex","ETHUSD",1717431164841,2.16507494,3786.9,3786.3,1.32126577]
["bitfinex","ETHUSD",1717431165136,1.58546959,3786.6,3786.3,1.32126577]
["bitfinex","ETHUSD",1717431165627,0.02559771,3786.5,3785.8,5.00059]
["bitfinex","ETHUSD",1717431165834,1.6110673,3786.5,3785.9,1.32126577]
["bitfinex","ETHUSD",1717431166333,2.15627699,3786.4,3785.9,1.32126577]
["bitfinex","ETHUSD",1717431166506,2.15627699,3786.3,3785.9,1.32126577]
["bitfinex","ETHUSD",1717431166702,1.58546959,3786.3,3785.9,1.32126577]
["bitfinex","ETHUSD",1717431166905,1.58546959,3786.4,3785.9,1.32126577]
["bitfinex","ETHUSD",1717431167807,1.58511361,3786.4,3785.9,1.32126577]
["bitfinex","ETHUSD",1717431169596,2.3047,3786.3,3785.9,1.32126577]
["bitfinex","ETHUSD",1717431170106,4.27879497,3786.3,3785.9,1.32126577]
["bitfinex","ETHUSD",1717431170538,2.15608613,3786.2,3785.9,1.32126577]
["bitfinex","ETHUSD",1717431170717,2.15608613,3786.1,3785.4,5.00086]
["bitfinex","ETHUSD",1717431170921,1.58511361,3786.1,3785.5,1.32126577]
["bitfinex","ETHUSD",1717431171108,5.33479136,3786.3,3785.5,1.32126577]
["bitfinex","ETHUSD",1717431171109,1.58511361,3785.9,3785.5,1.32126577]
["bitfinex","ETHUSD",1717431171351,1.58511361,3785.9,3785.0,4.91524]
["bitfinex","ETHUSD",1717431171513,1.58511361,3785.9,3785.1,1.32126577]
["bitfinex","ETHUSD",1717431172153,1.58511361,3785.9,3785.1,4.32126577]
["bitfinex","ETHUSD",1717431172311,4.01031361,3785.8,3785.1,4.32126577]
["bitfinex","ETHUSD",1717431172516,4.16230481,3785.8,3785.1,1.32126577]
["bitfinex","ETHUSD",1717431172757,1.58511361,3785.6,3785.1,1.32126577]
["bitfinex","ETHUSD",1717431172960,2.15608613,3785.5,3785.1,1.32126577]
["bitfinex","ETHUSD",1717431173121,1.58511361,3785.5,3785.1,1.32126577]
["bitfinex","ETHUSD",1717431173318,1.58511361,3785.6,3785.1,1.32126577]
["bitfinex","ETHUSD",1717431173529,2.15608613,3785.5,3785.1,1.32126577]
["bitfinex","ETHUSD",1717431173726,1.58511361,3785.5,3785.1,1.32126577]
["bitfinex","ETHUSD",1717431174027,1.73710481,3785.8,3785.3,2.4085]
["bitfinex","ETHUSD",1717431174219,1.73710481,3785.8,3785.4,1.32126577]
["bitfinex","ETHUSD",1717431174418,0.1519912,3785.8,3785.5,2.64164]
["bitfinex","ETHUSD",1717431174656,0.1519912,3785.8,3785.6,1.32126577]
["bitfinex","ETHUSD",1717431177077,0.1519912,3785.8,3784.9,2.64201]
["bitfinex","ETHUSD",1717431177280,0.1519912,3785.8,3785.0,1.32126577]
["bitfinex","ETHUSD",1717431177438,1.73710481,3785.8,3785.0,1.32126577]
["bitfinex","ETHUSD",1717431178160,0.1519912,3785.8,3785.0,1.32126577]
["bitfinex","ETHUSD",1717431178891,1.73710481,3785.8,3785.1,2.64191]
["bitfinex","ETHUSD",1717431179051,1.73710481,3785.8,3785.2,1.32126577]
["bitfinex","ETHUSD",1717431179390,0.1519912,3785.8,3785.2,1.32126577]
["bitfinex","ETHUSD",1717431180252,2.30779415,3785.8,3785.3,2.64177]
["bitfinex","ETHUSD",1717431180514,0.1519912,3785.8,3785.3,3.96303577]
["bitfinex","ETHUSD",1717431181019,0.1519912,3785.8,3785.3,2.64177]
["bitfinex","ETHUSD",1717431181310,2.20328224,3785.8,3784.9,2.64201]
["bitfinex","ETHUSD",1717431181488,1.58477324,3785.7,3785.0,1.32126577]
["bitfinex","ETHUSD",1717431182373,1.73676444,3785.8,3785.0,1.32126577]
["bitfinex","ETHUSD",1717431182567,1.58477324,3785.7,3785.0,1.32126577]
["bitfinex","ETHUSD",1717431182988,2.15579487,3785.6,3785.0,1.32126577]
["bitfinex","ETHUSD",1717431183187,1.58477324,3785.6,3785.0,1.32126577]
["bitfinex","ETHUSD",1717431184005,1.58477324,3785.6,3785.3,0.796]
["bitfinex","ETHUSD",1717431184319,0.57102163,3785.5,3785.3,0.796]
["bitfinex","ETHUSD",1717431184470,1.58477324,3785.5,3785.3,0.796]
["bitfinex","ETHUSD",1717431184906,1.58477324,3785.6,3785.3,0.796]
["bitfinex","ETHUSD",1717431185119,1.58477324,3785.7,3785.5,0.796]
["bitfinex","ETHUSD",1717431185303,1.58477324,3785.6,3785.5,0.796]
["bitfinex","ETHUSD",1717431185524,2.15581092,3785.7,3785.5,0.796]
["bitfinex","ETHUSD",1717431185724,2.15581092,3785.6,3785.5,0.796]
["bitfinex","ETHUSD",1717431186043,0.57103768,3785.6,3785.5,0.796]
["bitfinex","ETHUSD",1717431186449,2.1561105,3785.6,3785.3,0.796]
["bitfinex","ETHUSD",1717431186618,0.57103768,3785.5,3785.3,0.796]
["bitfinex","ETHUSD",1717431186946,1.5850816,3785.5,3785.3,0.796]
["bitfinex","ETHUSD",1717431187641,2.15611928,3785.4,3785.2,0.796]
["bitfinex","ETHUSD",1717431187800,1.5850816,3785.5,3785.2,0.796]
["bitfinex","ETHUSD",1717431188000,1.5850816,3785.5,3785.4,0.796]
["bitfinex","ETHUSD",1717431189347,0.57103995,3785.5,3785.4,0.796]
["bitfinex","ETHUSD",1717431189840,0.57103995,3785.7,3785.4,0.796]
["bitfinex","ETHUSD",1717431190045,0.57103995,3785.6,3785.2,2.64185]
["bitfinex","ETHUSD",1717431190248,1.58525134,3785.4,3785.2,2.64185]
["bitfinex","ETHUSD",1717431190455,1.58525134,3785.4,3785.3,0.796]
["bitfinex","ETHUSD",1717431190743,0.57103995,3785.4,3785.3,0.796]
["bitfinex","ETHUSD",1717431190902,1.58525134,3785.4,3785.3,0.796]
["bitfinex","ETHUSD",1717431191416,0.57102863,3785.4,3785.3,0.796]
["bitfinex","ETHUSD",1717431192316,0.1519912,3785.8,3785.3,0.796]
["bitfinex","ETHUSD",1717431192645,0.5710438,3785.7,3785.3,0.796]
["bitfinex","ETHUSD",1717431192943,0.5710438,3785.6,3785.3,0.796]
["bitfinex","ETHUSD",1717431193173,0.5710438,3785.5,3785.3,0.796]
["bitfinex","ETHUSD",1717431193377,0.5710438,3785.4,3785.3,0.796]
["bitfinex","ETHUSD",1717431194733,0.5710438,3785.4,3785.2,2.64185]
["bitfinex","ETHUSD",1717431194935,0.1519912,3785.8,3785.3,0.796]
["bitfinex","ETHUSD",1717431195130,0.57104216,3785.7,3785.3,0.796]
["bitfinex","ETHUSD",1717431195372,0.57104216,3785.6,3785.5,0.796]
["bitfinex","ETHUSD",1717431199849,0.57104216,3785.6,3785.0,1.32126577]
["bitfinex","ETHUSD",1717431200183,0.57104216,3785.5,3785.3,0.796]
["bitfinex","ETHUSD",1717431200410,0.55226783,3785.7,3785.3,0.796]
["bitfinex","ETHUSD",1717431200411,0.57104216,3785.4,3785.3,0.796]
["bitfinex","ETHUSD",1717431202229,0.57105212,3785.4,3785.3,0.796]
["bitfinex","ETHUSD",1717431202783,0.57105306,3785.4,3785.3,0.796]
["bitfinex","ETHUSD",1717431204282,0.57104147,3785.4,3785.3,0.796]
["bitfinex","ETHUSD",1717431205528,0.57104147,3785.4,3785.0,3.96320577]
["bitfinex","ETHUSD",1717431205698,0.57104147,3785.4,3785.3,0.796]
["bitfinex","ETHUSD",1717431205904,1.1233093,3785.4,3785.3,0.796]
["bitfinex","ETHUSD",1717431206127,1.1233093,3785.4,3785.0,3.96320577]
["bitfinex","ETHUSD",1717431206330,1.1233093,3785.3,3785.0,3.96320577]
["bitfinex","ETHUSD",1717431206539,1.1233093,3785.3,3785.2,0.796]
["bitfinex","ETHUSD",1717431206827,1.12332268,3785.3,3785.2,0.796]
["bitfinex","ETHUSD",1717431207390,0.57105485,3785.3,3785.2,0.796]
["bitfinex","ETHUSD",1717431208331,1.12366179,3785.3,3785.2,1.50565058]
["bitfinex","ETHUSD",1717431209224,0.57105485,3785.3,3785.2,1.50565058]
["bitfinex","ETHUSD",1717431209439,0.57105485,3785.3,3785.0,3.96320577]
["bitfinex","ETHUSD",1717431209630,0.82864858,3785.4,3785.0,3.96320577]
["bitfinex","ETHUSD",1717431209631,1.58473748,3785.1,3785.0,3.96320577]
["bitfinex","ETHUSD",1717431209840,2.7088052,3785.1,3785.0,4.75920577]
["bitfinex","ETHUSD",1717431210150,1.12406772,3785.1,3785.0,3.96320577]
["bitfinex","ETHUSD",1717431210356,0.57105485,3785.1,3785.0,4.75920577]
["bitfinex","ETHUSD",1717431210552,0.57105485,3785.1,3785.0,3.96320577]
["bitfinex","ETHUSD",1717431210711,0.57105485,3785.1,3785.0,4.75920577]
["bitfinex","ETHUSD",1717431210917,0.57105485,3785.1,3784.6,2.64222]
["bitfinex","ETHUSD",1717431211250,2.13800727,3784.9,3784.7,1.32126577]
["bitfinex","ETHUSD",1717431211453,2.15581119,3784.8,3784.6,3.96348577]
["bitfinex","ETHUSD",1717431211655,1.12441082,3784.7,3784.6,3.96348577]
["bitfinex","ETHUSD",1717431211952,2.70916716,3784.7,3784.6,4.75948577]
["bitfinex","ETHUSD",1717431212315,0.57105485,3784.7,3784.6,3.43822]
["bitfinex","ETHUSD",1717431212727,1.39970343,3784.7,3784.6,3.43822]
["bitfinex","ETHUSD",1717431212927,0.57105485,3784.7,3784.6,3.43822]
["bitfinex","ETHUSD",1717431213361,1.9840147,3784.7,3784.2,2.64251]
["bitfinex","ETHUSD",1717431213529,2.41461489,3784.4,3784.2,2.64251]
["bitfinex","ETHUSD",1717431213729,2.15556909,3784.3,3784.2,3.43851]
["bitfinex","ETHUSD",1717431214063,0.57105485,3784.3,3784.2,3.43851]
["bitfinex","ETHUSD",1717431214371,0.57105485,3784.3,3784.2,2.64251]
["bitfinex","ETHUSD",1717431214663,1.67829637,3784.3,3783.8,2.64282]
["bitfinex","ETHUSD",1717431214846,0.5532845,3783.9,3783.8,3.96408577]
["bitfinex","ETHUSD",1717431215197,0.5532845,3783.9,3783.8,4.76008577]
["bitfinex","ETHUSD",1717431215338,0.55318121,3783.9,3783.8,3.43882]
["bitfinex","ETHUSD",1717431216393,0.82992675,3784.0,3783.8,3.43882]
["bitfinex","ETHUSD",1717431216519,0.55328493,3783.9,3783.8,3.43882]
["bitfinex","ETHUSD",1717431216713,0.55328493,3784.0,3783.8,4.76008577]
["bitfinex","ETHUSD",1717431216959,0.55328493,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717431217319,0.55328493,3784.1,3784.0,2.6427]
["bitfinex","ETHUSD",1717431217550,0.55328493,3784.1,3784.0,3.4387]
["bitfinex","ETHUSD",1717431217754,0.55328493,3784.1,3784.0,4.75996577]
["bitfinex","ETHUSD",1717431218071,0.55328493,3784.3,3784.0,7.02526577]
["bitfinex","ETHUSD",1717431218265,0.55328493,3784.3,3784.2,3.43856]
["bitfinex","ETHUSD",1717431218482,0.55328493,3784.3,3784.2,4.75982577]
["bitfinex","ETHUSD",1717431218886,0.82992675,3784.4,3784.2,4.75982577]
["bitfinex","ETHUSD",1717431219170,0.82992675,3784.4,3784.3,0.796]
["bitfinex","ETHUSD",1717431219370,0.5530307,3784.4,3784.3,0.796]
["bitfinex","ETHUSD",1717431220064,0.82992675,3784.5,3784.3,0.796]
["bitfinex","ETHUSD",1717431220445,0.55300367,3784.4,3784.2,3.96382577]
["bitfinex","ETHUSD",1717431220775,0.55300367,3784.4,3784.3,0.796]
["bitfinex","ETHUSD",1717431221369,0.82992675,3784.4,3784.3,0.796]
["bitfinex","ETHUSD",1717431223339,3.2630768,3784.5,3784.4,2.64242]
["bitfinex","ETHUSD",1717431223340,0.82992675,3784.5,3784.4,2.64242]
["bitfinex","ETHUSD",1717431223472,0.55327891,3784.6,3784.4,6.39438577]
["bitfinex","ETHUSD",1717431223791,0.55327891,3784.7,3784.6,2.64228]
["bitfinex","ETHUSD",1717431223987,0.55327891,3784.9,3784.8,5.07284]
["bitfinex","ETHUSD",1717431224308,0.55327891,3785.1,3784.8,7.19010577]
["bitfinex","ETHUSD",1717431224509,0.55327891,3785.2,3785.0,3.438]
["bitfinex","ETHUSD",1717431224693,0.55327891,3785.2,3785.1,0.796]
["bitfinex","ETHUSD",1717431225421,0.55327891,3785.2,3785.1,2.11726577]
["bitfinex","ETHUSD",1717431225775,0.55327891,3785.4,3785.2,2.64186]
["bitfinex","ETHUSD",1717431225974,2.69191788,3785.7,3785.4,2.64172]
["bitfinex","ETHUSD",1717431225975,0.55327891,3785.6,3785.4,2.64172]
["bitfinex","ETHUSD",1717431226213,0.55327891,3785.6,3785.5,3.60676577]
["bitfinex","ETHUSD",1717431226887,0.55327891,3785.7,3785.6,2.64158]
["bitfinex","ETHUSD",1717431227089,0.55327891,3785.7,3785.6,3.96284577]
["bitfinex","ETHUSD",1717431228058,0.55327311,3785.7,3785.6,5.87284577]
["bitfinex","ETHUSD",1717431228314,0.55327311,3785.7,3785.6,6.7362716]
["bitfinex","ETHUSD",1717431228502,0.1519912,3785.8,3785.6,4.8262716]
["bitfinex","ETHUSD",1717431228705,0.1519912,3785.8,3785.7,1.32126577]
["bitfinex","ETHUSD",1717431228907,0.70526431,3785.8,3785.7,1.32126577]
["bitfinex","ETHUSD",1717431229409,0.1519912,3785.8,3785.7,1.32126577]
["bitfinex","ETHUSD",1717431230504,0.1519912,3785.8,3785.7,2.22344293]
["bitfinex","ETHUSD",1717431233330,0.1519912,3785.8,3785.7,1.32126577]
["bitfinex","ETHUSD",1717431233861,0.1519912,3785.8,3785.6,2.64158]
["bitfinex","ETHUSD",1717431234170,0.1519912,3785.8,3785.6,3.96284577]
["bitfinex","ETHUSD",1717431235236,0.1519912,3785.8,3785.7,1.32126577]
["bitfinex","ETHUSD",1717431236875,0.1519912,3785.8,3785.7,3.23126577]
["bitfinex","ETHUSD",1717431237077,0.1519912,3785.8,3785.7,3.81855035]
["bitfinex","ETHUSD",1717431237680,0.55327311,3786.4,3786.3,2.6411]
["bitfinex","ETHUSD",1717431237849,0.55327311,3786.6,3786.3,2.6411]
["bitfinex","ETHUSD",1717431238474,0.55327311,3786.7,3786.3,2.6411]
["bitfinex","ETHUSD",1717431239354,0.55327311,3786.6,3786.3,2.6411]
["bitfinex","ETHUSD",1717431239559,0.55327311,3786.6,3785.9,2.64133]
["bitfinex","ETHUSD",1717431239760,0.55327311,3786.5,3785.9,3.96259577]
["bitfinex","ETHUSD",1717431239980,0.73927251,3786.4,3785.9,3.96259577]
["bitfinex","ETHUSD",1717431240167,0.55327311,3786.4,3785.9,3.96259577]
["bitfinex","ETHUSD",1717431240840,2.4868,3786.3,3785.9,2.64133]
["bitfinex","ETHUSD",1717431241474,3.04007311,3786.3,3785.9,2.64133]
["bitfinex","ETHUSD",1717431242060,0.55327311,3786.2,3785.9,2.64133]
["bitfinex","ETHUSD",1717431242277,3.04007311,3786.3,3785.9,2.64133]
["bitfinex","ETHUSD",1717431242480,0.55327311,3786.2,3785.9,2.64133]
["bitfinex","ETHUSD",1717431243494,2.4868,3786.3,3785.9,2.64133]
["bitfinex","ETHUSD",1717431243495,3.04007311,3786.3,3785.9,2.64133]
["bitfinex","ETHUSD",1717431244766,3.04007311,3786.3,3785.5,2.6416]
["bitfinex","ETHUSD",1717431244767,0.38699999,3786.2,3785.5,2.6416]
["bitfinex","ETHUSD",1717431244968,0.55327311,3786.0,3785.5,2.6416]
["bitfinex","ETHUSD",1717431245176,0.55327311,3785.9,3785.5,2.6416]
["bitfinex","ETHUSD",1717431245354,2.89517311,3785.7,3785.1,2.64188]
["bitfinex","ETHUSD",1717431245575,2.89517311,3785.7,3785.2,1.32126577]
["bitfinex","ETHUSD",1717431246596,2.3419,3785.7,3785.2,1.32126577]
["bitfinex","ETHUSD",1717431246798,2.3419,3785.7,3785.3,2.64176]
["bitfinex","ETHUSD",1717431247109,0.55327311,3785.8,3785.3,2.64176]
["bitfinex","ETHUSD",1717431247265,0.55327311,3785.7,3785.3,2.64176]
["bitfinex","ETHUSD",1717431248975,0.55327311,3785.6,3785.3,2.64176]
["bitfinex","ETHUSD",1717431249780,0.90727658,3785.6,3785.3,2.64176]
["bitfinex","ETHUSD",1717431250389,0.90727658,3785.6,3785.2,1.32126577]
["bitfinex","ETHUSD",1717431250390,0.90727658,3785.6,3784.9,2.64203]
["bitfinex","ETHUSD",1717431250613,2.49310735,3785.6,3784.9,3.96329577]
["bitfinex","ETHUSD",1717431250918,2.3246,3785.4,3784.9,2.64203]
["bitfinex","ETHUSD",1717431251208,2.87787311,3785.4,3784.9,2.64203]
["bitfinex","ETHUSD",1717431251406,5.03477409,3785.4,3784.9,2.64203]
["bitfinex","ETHUSD",1717431251712,5.08557431,3785.4,3784.9,2.64203]
["bitfinex","ETHUSD",1717431252312,0.57107155,3785.3,3784.9,2.64203]
["bitfinex","ETHUSD",1717431252485,3.91043077,3785.4,3784.9,2.64203]
["bitfinex","ETHUSD",1717431252912,0.57106502,3785.3,3784.9,2.64203]
["bitfinex","ETHUSD",1717431253271,1.58622775,3785.3,3784.9,2.64203]
["bitfinex","ETHUSD",1717431253472,1.58622775,3785.4,3784.9,2.64203]
["bitfinex","ETHUSD",1717431253897,1.58622775,3785.3,3784.9,2.64203]
["bitfinex","ETHUSD",1717431254289,1.58622549,3785.3,3784.9,2.64203]
["bitfinex","ETHUSD",1717431254484,1.58622549,3785.4,3784.9,2.64203]
["bitfinex","ETHUSD",1717431254721,2.15726005,3785.5,3784.9,2.64203]
["bitfinex","ETHUSD",1717431254911,2.15725039,3785.4,3784.9,2.64203]
["bitfinex","ETHUSD",1717431255221,1.58622549,3785.4,3784.9,2.64203]
["bitfinex","ETHUSD",1717431255607,1.58622549,3785.4,3785.2,2.64185]
["bitfinex","ETHUSD",1717431255978,1.58622549,3785.5,3785.2,3.96311577]
["bitfinex","ETHUSD",1717431256382,1.58622549,3785.6,3785.2,3.96311577]
["bitfinex","ETHUSD",1717431257418,0.55327311,3785.7,3785.2,3.96311577]
["bitfinex","ETHUSD",1717431257621,1.5860808,3785.5,3785.4,2.64172]
["bitfinex","ETHUSD",1717431257919,1.5860808,3785.8,3785.4,3.96298577]
["bitfinex","ETHUSD",1717431258225,1.5860808,3785.9,3785.6,2.64158]
["bitfinex","ETHUSD",1717431258420,1.5860808,3786.0,3785.6,2.64158]
["bitfinex","ETHUSD",1717431259117,1.58594805,3786.0,3785.6,2.64158]
["bitfinex","ETHUSD",1717431259917,1.58594805,3786.1,3785.6,2.64158]
["bitfinex","ETHUSD",1717431260320,2.13922116,3786.1,3785.6,2.64158]
["bitfinex","ETHUSD",1717431261023,1.58594805,3786.1,3785.9,2.64136]
["bitfinex","ETHUSD",1717431261213,1.58594805,3786.1,3785.9,3.96262577]
["bitfinex","ETHUSD",1717431261395,0.57093302,3786.2,3785.9,3.96262577]
["bitfinex","ETHUSD",1717431261599,2.13922116,3786.3,3785.9,3.96262577]
["bitfinex","ETHUSD",1717431262018,1.58594805,3786.3,3785.9,3.96262577]
["bitfinex","ETHUSD",1717431262525,2.13922116,3786.3,3785.9,3.96262577]
["bitfinex","ETHUSD",1717431263380,2.71011416,3786.2,3785.9,3.96262577]
["bitfinex","ETHUSD",1717431263585,2.13922116,3786.2,3785.9,3.96262577]
["bitfinex","ETHUSD",1717431264301,0.55327311,3786.2,3785.9,3.96262577]
["bitfinex","ETHUSD",1717431265010,2.15684584,3786.3,3785.9,3.96262577]
["bitfinex","ETHUSD",1717431265011,2.71011895,3786.3,3785.9,3.96262577]
["bitfinex","ETHUSD",1717431265507,0.55327311,3786.2,3785.9,3.96262577]
["bitfinex","ETHUSD",1717431267397,0.55327311,3786.1,3786.0,1.32126577]
["bitfinex","ETHUSD",1717431267630,0.55327311,3786.2,3786.1,2.64124]
["bitfinex","ETHUSD",1717431267929,0.55327311,3786.2,3786.1,3.96250577]
["bitfinex","ETHUSD",1717431268739,0.55327311,3786.2,3786.1,6.50958635]
["bitfinex","ETHUSD",1717431268947,0.55327311,3786.4,3786.1,6.50958635]
["bitfinex","ETHUSD",1717431269253,0.55327311,3786.5,3786.3,2.6411]
["bitfinex","ETHUSD",1717431269401,0.55327311,3786.4,3786.3,2.6411]
["bitfinex","ETHUSD",1717431269909,0.82992675,3786.4,3786.3,2.6411]
["bitfinex","ETHUSD",1717431270494,1.40078354,3786.5,3786.3,2.6411]
["bitfinex","ETHUSD",1717431270850,0.82992675,3786.5,3786.3,2.6411]
["bitfinex","ETHUSD",1717431271143,0.82992675,3786.4,3786.3,2.6411]
["bitfinex","ETHUSD",1717431272319,0.40937366,3786.4,3786.3,2.6411]
["bitfinex","ETHUSD",1717431272710,0.98022999,3786.4,3786.3,2.6411]
["bitfinex","ETHUSD",1717431273533,0.57085633,3786.4,3786.3,2.6411]
["bitfinex","ETHUSD",1717431273736,2.69295356,3786.5,3786.3,2.6411]
["bitfinex","ETHUSD",1717431275348,0.82976539,3786.4,3786.3,2.6411]
["bitfinex","ETHUSD",1717431277455,0.82976539,3786.5,3786.3,2.6411]
["bitfinex","ETHUSD",1717431278555,0.82976539,3786.4,3786.3,2.6411]
["bitfinex","ETHUSD",1717431279750,5.60340215,3786.5,3785.9,2.64131]
["bitfinex","ETHUSD",1717431279949,5.60340215,3786.5,3785.9,3.96257577]
["bitfinex","ETHUSD",1717431279950,0.82976062,3786.1,3785.9,3.96257577]
["bitfinex","ETHUSD",1717431280150,0.82976062,3786.0,3785.9,3.96257577]
["bitfinex","ETHUSD",1717431280355,1.40070922,3786.1,3785.9,3.96257577]
["bitfinex","ETHUSD",1717431280557,0.82976062,3786.0,3785.9,3.96257577]
["bitfinex","ETHUSD",1717431281056,1.40070922,3786.1,3785.9,3.96257577]
["bitfinex","ETHUSD",1717431281620,0.82976062,3786.1,3785.9,3.96257577]
["bitfinex","ETHUSD",1717431282448,2.41547266,3786.1,3785.9,3.96257577]
["bitfinex","ETHUSD",1717431282964,0.82976062,3786.1,3785.9,3.96257577]
["bitfinex","ETHUSD",1717431283257,0.55318654,3786.0,3785.9,3.96257577]
["bitfinex","ETHUSD",1717431285320,1.12409797,3786.0,3785.9,3.96257577]
["bitfinex","ETHUSD",1717431285754,2.70981001,3786.0,3785.9,3.96257577]
["bitfinex","ETHUSD",1717431287362,2.15662347,3786.0,3785.9,3.96257577]
["bitfinex","ETHUSD",1717431287527,0.57091143,3786.0,3785.9,3.96257577]
["bitfinex","ETHUSD",1717431287728,2.15673771,3786.0,3785.9,3.96257577]
["bitfinex","ETHUSD",1717431287939,0.57091143,3786.0,3785.9,3.96257577]
["bitfinex","ETHUSD",1717431288383,2.70998471,3786.0,3785.9,3.96257577]
["bitfinex","ETHUSD",1717431290581,0.57091143,3786.0,3785.9,3.96257577]
["bitfinex","ETHUSD",1717431290942,1.58582628,3786.1,3785.9,3.96257577]
["bitfinex","ETHUSD",1717431291146,2.13907328,3786.1,3786.0,1.32126577]
["bitfinex","ETHUSD",1717431291693,2.70994615,3786.1,3786.0,1.32126577]
["bitfinex","ETHUSD",1717431292047,3.17464098,3786.1,3785.9,2.64131]
["bitfinex","ETHUSD",1717431292246,3.17464098,3786.1,3785.5,2.64163]
["bitfinex","ETHUSD",1717431292247,0.57089811,3786.0,3785.5,2.64163]
["bitfinex","ETHUSD",1717431292458,0.82976062,3785.7,3785.6,2.11726577]
["bitfinex","ETHUSD",1717431292682,1.40065873,3785.7,3785.6,2.11726577]
["bitfinex","ETHUSD",1717431292857,1.5852781,3785.8,3785.7,2.64151]
["bitfinex","ETHUSD",1717431293067,0.57091119,3785.8,3785.7,3.43751]
["bitfinex","ETHUSD",1717431293385,2.15618929,3785.8,3785.7,3.43751]
["bitfinex","ETHUSD",1717431293560,2.70932071,3785.8,3785.7,3.43751]
["bitfinex","ETHUSD",1717431293962,2.70932071,3785.8,3785.7,2.64151]
["bitfinex","ETHUSD",1717431294291,0.57091119,3785.8,3785.7,2.64151]
["bitfinex","ETHUSD",1717431294454,1.40067181,3785.8,3785.7,2.64151]
["bitfinex","ETHUSD",1717431295189,0.57091119,3785.8,3785.7,2.64151]
["bitfinex","ETHUSD",1717431295492,2.70930611,3785.8,3785.7,2.64151]
["bitfinex","ETHUSD",1717431295969,1.12408594,3785.8,3785.7,2.64151]
["bitfinex","ETHUSD",1717431296784,1.12408594,3785.8,3785.7,3.96277577]
["bitfinex","ETHUSD",1717431296970,2.13839492,3785.9,3785.7,3.96277577]
["bitfinex","ETHUSD",1717431297150,0.55317475,3785.8,3785.7,3.96277577]
["bitfinex","ETHUSD",1717431297550,0.55317475,3785.9,3785.7,3.96277577]
["bitfinex","ETHUSD",1717431297974,0.55317475,3785.8,3785.7,3.96277577]
["bitfinex","ETHUSD",1717431298851,0.57092167,3785.8,3785.7,3.96277577]
["bitfinex","ETHUSD",1717431299391,2.98590246,3785.8,3785.7,3.96277577]
["bitfinex","ETHUSD",1717431299586,2.98590246,3785.8,3785.7,2.64151]
["bitfinex","ETHUSD",1717431300009,0.66272108,3785.8,3785.7,2.64151]
["bitfinex","ETHUSD",1717431300597,1.7699626,3785.8,3785.7,2.64151]
["bitfinex","ETHUSD",1717431301103,1.40150253,3785.8,3785.7,2.64151]
["bitfinex","ETHUSD",1717431301466,1.40150253,3785.8,3785.7,5.87277577]
["bitfinex","ETHUSD",1717431301665,2.41584749,3785.9,3785.7,8.36787577]
["bitfinex","ETHUSD",1717431301870,0.83058086,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717431302088,1.40146896,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717431302512,2.24794567,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717431303010,0.66267904,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717431303463,1.40177424,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717431303666,1.40177424,3785.9,3785.8,2.15805335]
["bitfinex","ETHUSD",1717431303966,0.66267636,3785.9,3785.8,2.15805335]
["bitfinex","ETHUSD",1717431304170,0.09178826,3785.9,3785.8,2.15805335]
["bitfinex","ETHUSD",1717431304471,0.66268224,3785.9,3785.8,2.15805335]
["bitfinex","ETHUSD",1717431304806,0.66268224,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717431305009,3.35469063,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717431305575,1.76992376,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717431306056,2.0454075,3785.9,3785.7,2.64151]
["bitfinex","ETHUSD",1717431306309,0.86722299,3785.8,3785.3,2.64174]
["bitfinex","ETHUSD",1717431306511,2.69266429,3785.6,3785.4,1.32126577]
["bitfinex","ETHUSD",1717431306673,0.66268224,3785.5,3785.4,1.32126577]
["bitfinex","ETHUSD",1717431307903,1.40148881,3785.5,3785.4,1.32126577]
["bitfinex","ETHUSD",1717431308083,0.83059483,3785.5,3785.4,1.32126577]
["bitfinex","ETHUSD",1717431308465,0.83059483,3785.6,3785.5,2.64165]
["bitfinex","ETHUSD",1717431308670,0.66275425,3785.6,3785.5,2.64165]
["bitfinex","ETHUSD",1717431308909,1.40151462,3785.6,3785.5,2.64165]
["bitfinex","ETHUSD",1717431309122,0.83055926,3785.6,3785.5,2.64165]
["bitfinex","ETHUSD",1717431309475,0.83055926,3785.6,3785.5,6.83540735]
["bitfinex","ETHUSD",1717431309915,0.83055926,3785.7,3785.5,6.83540735]
["bitfinex","ETHUSD",1717431310078,0.55368559,3785.7,3785.6,3.23126577]
["bitfinex","ETHUSD",1717431311220,0.83055926,3785.8,3785.7,2.64151]
["bitfinex","ETHUSD",1717431311435,1.40146508,3785.8,3785.7,3.96277577]
["bitfinex","ETHUSD",1717431311638,0.83055926,3785.8,3785.7,3.96277577]
["bitfinex","ETHUSD",1717431311933,1.40147347,3785.8,3785.7,3.96277577]
["bitfinex","ETHUSD",1717431312220,0.83055926,3785.8,3785.7,3.96277577]
["bitfinex","ETHUSD",1717431313691,0.83055926,3785.9,3785.7,4.8373025]
["bitfinex","ETHUSD",1717431313891,0.83055926,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717431314613,1.4014491,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717431315326,0.83055926,3786.0,3785.9,5.12877]
["bitfinex","ETHUSD",1717431315514,0.55367178,3786.0,3785.9,7.65139202]
["bitfinex","ETHUSD",1717431315696,0.55367178,3786.1,3785.9,13.07176202]
["bitfinex","ETHUSD",1717431315884,0.55367178,3786.3,3786.1,2.64124]
["bitfinex","ETHUSD",1717431316084,0.55367178,3786.3,3786.2,1.32126577]
["bitfinex","ETHUSD",1717431316581,0.55367178,3786.4,3786.3,2.6411]
["bitfinex","ETHUSD",1717431316795,0.55367178,3786.4,3786.3,4.82750235]
["bitfinex","ETHUSD",1717431318000,0.55367178,3786.5,3786.3,4.82750235]
["bitfinex","ETHUSD",1717431318203,0.83055926,3786.6,3786.5,2.64096]
["bitfinex","ETHUSD",1717431318412,0.55317058,3786.8,3786.5,6.74122577]
["bitfinex","ETHUSD",1717431318756,0.55317058,3787.0,3786.9,2.64068]
["bitfinex","ETHUSD",1717431318899,0.55317058,3787.1,3786.9,5.16703035]
["bitfinex","ETHUSD",1717431319105,0.55317058,3787.1,3787.0,1.32126577]
["bitfinex","ETHUSD",1717431319437,0.55317058,3787.2,3787.1,2.64054]
["bitfinex","ETHUSD",1717431319585,0.55317058,3787.2,3787.1,3.96180577]
["bitfinex","ETHUSD",1717431320321,0.55317058,3787.3,3787.1,3.96180577]
["bitfinex","ETHUSD",1717431320491,0.55317058,3787.3,3787.2,1.32126577]
["bitfinex","ETHUSD",1717431321943,0.55317058,3787.4,3787.3,2.6404]
["bitfinex","ETHUSD",1717431322103,0.55317058,3787.4,3787.3,3.96166577]
["bitfinex","ETHUSD",1717431323438,0.55317058,3787.5,3787.3,3.96166577]
["bitfinex","ETHUSD",1717431323731,0.55317058,3787.5,3787.4,1.32126577]
["bitfinex","ETHUSD",1717431324238,0.55317058,3787.6,3787.5,2.64026]
["bitfinex","ETHUSD",1717431324434,0.83055926,3787.7,3787.5,3.96152577]
["bitfinex","ETHUSD",1717431325270,0.83055926,3787.7,3787.6,1.32126577]
["bitfinex","ETHUSD",1717431325435,0.55152271,3787.8,3787.7,2.64012]
["bitfinex","ETHUSD",1717431325760,2.322,3788.1,3787.7,2.64012]
["bitfinex","ETHUSD",1717431325761,0.55152271,3787.9,3787.7,2.64012]
["bitfinex","ETHUSD",1717431327223,0.55152271,3788.0,3787.7,3.96138577]
["bitfinex","ETHUSD",1717431328459,2.87352271,3788.1,3787.7,3.96138577]
["bitfinex","ETHUSD",1717431328764,2.87352271,3788.1,3787.9,2.63998]
["bitfinex","ETHUSD",1717431329070,0.55152271,3788.0,3787.9,2.63998]
["bitfinex","ETHUSD",1717431329456,0.55152271,3788.1,3787.9,3.96124577]
["bitfinex","ETHUSD",1717431329967,7.32,3788.4,3787.9,3.96124577]
["bitfinex","ETHUSD",1717431329968,0.55152271,3788.2,3787.9,3.96124577]
["bitfinex","ETHUSD",1717431330163,0.55152271,3788.2,3788.1,2.63984]
["bitfinex","ETHUSD",1717431330370,0.55152271,3788.4,3788.1,2.63984]
["bitfinex","ETHUSD",1717431330867,0.55152271,3788.4,3788.3,2.6397]
["bitfinex","ETHUSD",1717431331027,3.30065926,3788.6,3788.3,2.6397]
["bitfinex","ETHUSD",1717431331028,0.55152271,3788.5,3788.3,2.6397]
["bitfinex","ETHUSD",1717431331231,2.4701,3788.6,3788.3,2.6397]
["bitfinex","ETHUSD",1717431331232,3.02162271,3788.6,3788.3,2.6397]
["bitfinex","ETHUSD",1717431331438,2.4701,3788.6,3788.3,2.6397]
["bitfinex","ETHUSD",1717431331967,3.40684091,3788.6,3788.3,2.6397]
["bitfinex","ETHUSD",1717431332142,0.55152271,3788.5,3788.3,2.6397]
["bitfinex","ETHUSD",1717431332665,0.55152271,3788.4,3788.3,2.6397]
["bitfinex","ETHUSD",1717431332832,3.68587746,3788.6,3788.3,2.6397]
["bitfinex","ETHUSD",1717431332833,0.55152271,3788.5,3788.3,2.6397]
["bitfinex","ETHUSD",1717431333569,3.40684091,3788.6,3788.3,2.6397]
["bitfinex","ETHUSD",1717431333860,0.97526273,3788.5,3788.3,2.6397]
["bitfinex","ETHUSD",1717431334272,0.42374002,3788.5,3788.3,2.6397]
["bitfinex","ETHUSD",1717431335445,0.55152271,3788.7,3788.3,2.6397]
["bitfinex","ETHUSD",1717431335770,0.55152271,3788.8,3788.3,2.6397]
["bitfinex","ETHUSD",1717431337680,0.5705642,3788.9,3788.3,2.6397]
["bitfinex","ETHUSD",1717431337681,0.55152271,3788.7,3788.3,2.6397]
["bitfinex","ETHUSD",1717431337881,0.55152271,3788.7,3787.6,2.2694]
["bitfinex","ETHUSD",1717431337882,0.55152271,3788.5,3787.1,2.2694]
["bitfinex","ETHUSD",1717431338177,2.8852,3788.6,3787.2,1.32126577]
["bitfinex","ETHUSD",1717431338178,2.3352,3788.3,3787.2,1.32126577]
["bitfinex","ETHUSD",1717431338383,0.28867227,3788.2,3787.2,1.32126577]
["bitfinex","ETHUSD",1717431339040,0.28867227,3788.2,3787.5,2.64021]
["bitfinex","ETHUSD",1717431339244,0.28867227,3788.2,3787.6,1.32126577]
["bitfinex","ETHUSD",1717431340342,0.85933109,3788.2,3787.6,1.32126577]
["bitfinex","ETHUSD",1717431341092,0.28867227,3788.2,3787.6,1.32126577]
["bitfinex","ETHUSD",1717431341243,0.8593353,3788.2,3787.6,1.32126577]
["bitfinex","ETHUSD",1717431341444,0.28867227,3788.2,3787.6,1.32126577]
["bitfinex","ETHUSD",1717431341645,0.57064819,3788.2,3787.7,2.64006]
["bitfinex","ETHUSD",1717431341880,2.1341995,3788.5,3787.9,2.63997]
["bitfinex","ETHUSD",1717431342093,2.70479759,3788.5,3788.0,1.32126577]
["bitfinex","ETHUSD",1717431343290,1.58267679,3788.4,3788.0,1.32126577]
["bitfinex","ETHUSD",1717431343616,1.58267679,3788.4,3787.9,2.63997]
["bitfinex","ETHUSD",1717431343769,0.50192976,3788.3,3787.9,3.96123577]
["bitfinex","ETHUSD",1717431344078,2.65762462,3788.3,3787.9,3.96123577]
["bitfinex","ETHUSD",1717431344252,1.58506975,3788.2,3787.5,2.64019]
["bitfinex","ETHUSD",1717431344453,4.45530502,3788.1,3787.5,2.64019]
["bitfinex","ETHUSD",1717431344668,1.58495389,3787.9,3787.5,2.64019]
["bitfinex","ETHUSD",1717431344840,1.58495389,3787.7,3787.2,2.64047]
["bitfinex","ETHUSD",1717431345047,1.58495389,3787.7,3787.3,1.32126577]
["bitfinex","ETHUSD",1717431345241,1.58495389,3787.6,3787.3,1.32126577]
["bitfinex","ETHUSD",1717431345447,1.58495389,3787.6,3787.2,2.64047]
["bitfinex","ETHUSD",1717431345650,1.58495389,3787.6,3787.2,3.96173577]
["bitfinex","ETHUSD",1717431347275,0.50068277,3787.8,3787.2,3.96173577]
["bitfinex","ETHUSD",1717431347483,1.58502283,3787.6,3787.2,3.96173577]
["bitfinex","ETHUSD",1717431347888,2.15571998,3787.5,3787.2,3.96173577]
["bitfinex","ETHUSD",1717431348054,2.15571998,3787.4,3787.2,2.64047]
["bitfinex","ETHUSD",1717431348263,2.15571998,3787.3,3787.2,2.64047]
["bitfinex","ETHUSD",1717431348587,1.58502283,3787.3,3787.2,2.64047]
["bitfinex","ETHUSD",1717431349305,2.15571998,3787.3,3787.2,2.64047]
["bitfinex","ETHUSD",1717431349612,1.58502283,3787.4,3787.2,2.64047]
["bitfinex","ETHUSD",1717431349757,2.15571998,3787.4,3787.2,2.64047]
["bitfinex","ETHUSD",1717431349958,1.58502283,3787.4,3787.2,2.64047]
["bitfinex","ETHUSD",1717431350860,1.58502283,3787.5,3787.2,2.64047]
["bitfinex","ETHUSD",1717431351729,1.58502283,3787.5,3787.4,2.64033]
["bitfinex","ETHUSD",1717431352011,1.58502283,3787.7,3787.4,3.96159577]
["bitfinex","ETHUSD",1717431352171,1.58502283,3787.7,3787.6,2.64019]
["bitfinex","ETHUSD",1717431352376,0.57066363,3787.7,3787.6,3.96145577]
["bitfinex","ETHUSD",1717431352577,1.58502283,3787.8,3787.6,3.96145577]
["bitfinex","ETHUSD",1717431352777,2.15568646,3787.8,3787.7,1.32126577]
["bitfinex","ETHUSD",1717431353135,1.58502283,3787.8,3787.7,1.32126577]
["bitfinex","ETHUSD",1717431353476,1.58502283,3787.9,3787.8,2.64005]
["bitfinex","ETHUSD",1717431353815,1.58502283,3787.9,3787.8,3.96131577]
["bitfinex","ETHUSD",1717431354122,2.15568646,3788.0,3787.8,3.96131577]
["bitfinex","ETHUSD",1717431354332,2.15568646,3788.0,3787.9,1.32126577]
["bitfinex","ETHUSD",1717431354483,1.12218634,3788.0,3787.9,1.32126577]
["bitfinex","ETHUSD",1717431354888,1.12218634,3788.0,3787.8,2.64005]
["bitfinex","ETHUSD",1717431354889,0.57066363,3788.0,3787.8,2.64005]
["bitfinex","ETHUSD",1717431355090,1.12253227,3787.9,3787.4,2.64026]
["bitfinex","ETHUSD",1717431355331,0.83055926,3788.0,3787.6,2.64018]
["bitfinex","ETHUSD",1717431355332,1.5851513,3787.7,3787.6,2.64018]
["bitfinex","ETHUSD",1717431355542,0.55186864,3787.8,3787.6,3.96144577]
["bitfinex","ETHUSD",1717431355741,2.15583374,3787.7,3787.6,2.64018]
["bitfinex","ETHUSD",1717431355962,2.13704051,3787.7,3787.6,2.64018]
["bitfinex","ETHUSD",1717431356095,1.12253051,3787.7,3787.2,2.6404]
["bitfinex","ETHUSD",1717431356293,1.12253051,3787.7,3787.2,3.96166577]
["bitfinex","ETHUSD",1717431356294,2.70809142,3787.6,3787.2,3.96166577]
["bitfinex","ETHUSD",1717431356641,2.70809142,3787.5,3787.2,3.96166577]
["bitfinex","ETHUSD",1717431359327,2.98631951,3787.8,3787.6,3.96145577]
["bitfinex","ETHUSD",1717431359517,0.55275811,3787.7,3787.6,3.96145577]
["bitfinex","ETHUSD",1717431360301,0.55275811,3787.7,3787.3,2.64039]
["bitfinex","ETHUSD",1717431360530,0.55279123,3787.5,3787.3,2.64039]
["bitfinex","ETHUSD",1717431360836,0.83055926,3787.5,3787.3,2.64039]
["bitfinex","ETHUSD",1717431361019,0.83055926,3787.4,3787.3,2.64039]
["bitfinex","ETHUSD",1717431361611,0.66239628,3787.4,3787.3,3.96165577]
["bitfinex","ETHUSD",1717431361809,0.09175727,3787.4,3787.3,3.96165577]
["bitfinex","ETHUSD",1717431362009,0.09175727,3787.4,3787.3,2.64039]
["bitfinex","ETHUSD",1717431362209,0.66245621,3787.4,3787.3,2.64039]
["bitfinex","ETHUSD",1717431362408,2.7841585,3787.4,3787.3,2.64039]
["bitfinex","ETHUSD",1717431363913,2.24691573,3787.4,3787.3,2.64039]
["bitfinex","ETHUSD",1717431364652,2.24691573,3787.4,3787.0,2.6406]
["bitfinex","ETHUSD",1717431364940,2.24691573,3787.4,3787.1,1.32126577]
["bitfinex","ETHUSD",1717431365336,1.10640957,3787.2,3787.1,1.32126577]
["bitfinex","ETHUSD",1717431365517,1.19816684,3787.2,3787.1,1.32126577]
["bitfinex","ETHUSD",1717431366213,2.78253078,3787.2,3787.1,1.32126577]
["bitfinex","ETHUSD",1717431366626,2.78253078,3787.2,3786.7,2.6408]
["bitfinex","ETHUSD",1717431366837,0.82968311,3786.9,3786.8,1.32126577]
["bitfinex","ETHUSD",1717431367113,0.09175727,3786.9,3786.8,1.32126577]
["bitfinex","ETHUSD",1717431367309,0.82918903,3786.9,3786.8,3.96201577]
["bitfinex","ETHUSD",1717431369407,0.57076527,3787.0,3786.8,4.54921735]
["bitfinex","ETHUSD",1717431369408,0.82918903,3787.0,3786.8,4.54921735]
["bitfinex","ETHUSD",1717431370151,0.55262549,3786.9,3786.8,4.54921735]
["bitfinex","ETHUSD",1717431370457,0.82918903,3787.1,3786.9,2.3418]
["bitfinex","ETHUSD",1717431370458,0.55262549,3787.0,3786.9,2.3418]
["bitfinex","ETHUSD",1717431370651,0.55262549,3787.0,3786.9,4.54316751]
["bitfinex","ETHUSD",1717431373022,0.55262549,3787.1,3787.0,2.64061]
["bitfinex","ETHUSD",1717431373218,0.55262549,3787.2,3787.0,5.87187577]
["bitfinex","ETHUSD",1717431373426,0.55262549,3787.4,3787.2,2.64047]
["bitfinex","ETHUSD",1717431373620,0.55262549,3787.4,3787.3,1.32126577]
["bitfinex","ETHUSD",1717431374728,0.82918903,3787.5,3787.3,1.32126577]
["bitfinex","ETHUSD",1717431374942,0.82918903,3787.4,3787.3,1.32126577]
["bitfinex","ETHUSD",1717431375472,2.98422161,3787.5,3787.4,2.64033]
["bitfinex","ETHUSD",1717431375685,2.41355297,3787.5,3787.4,3.96159577]
["bitfinex","ETHUSD",1717431375975,1.39985767,3787.5,3787.4,3.96159577]
["bitfinex","ETHUSD",1717431376206,0.82918903,3787.5,3787.4,4.47510062]
["bitfinex","ETHUSD",1717431376480,1.10640957,3787.7,3787.4,6.97070062]
["bitfinex","ETHUSD",1717431376481,0.55274276,3787.7,3787.4,6.97070062]
["bitfinex","ETHUSD",1717431376678,0.55274276,3787.7,3787.6,2.64019]
["bitfinex","ETHUSD",1717431376979,0.55274276,3787.7,3787.6,4.65851183]
["bitfinex","ETHUSD",1717431377277,0.55274276,3787.8,3787.6,4.65851183]
["bitfinex","ETHUSD",1717431377566,0.55274276,3787.7,3787.6,3.33724606]
["bitfinex","ETHUSD",1717431377932,0.55274276,3787.7,3787.6,4.65851183]
["bitfinex","ETHUSD",1717431378544,0.55274276,3787.8,3787.6,4.65851183]
["bitfinex","ETHUSD",1717431378724,0.55274276,3787.8,3787.7,1.32126577]
["bitfinex","ETHUSD",1717431380577,0.55274276,3787.8,3787.7,2.08802744]
["bitfinex","ETHUSD",1717431380875,0.55274276,3787.9,3787.8,2.64005]
["bitfinex","ETHUSD",1717431381077,0.55274276,3787.9,3787.8,3.96131577]
["bitfinex","ETHUSD",1717431381601,0.0917378,3788.2,3787.8,3.96131577]
["bitfinex","ETHUSD",1717431381602,0.82918903,3788.0,3787.8,3.96131577]
["bitfinex","ETHUSD",1717431381899,0.82918903,3788.0,3787.9,1.32126577]
["bitfinex","ETHUSD",1717431382420,0.82918903,3788.0,3787.9,1.98507351]
["bitfinex","ETHUSD",1717431382624,0.82918903,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1717431382921,0.82918903,3788.2,3788.0,3.96117577]
["bitfinex","ETHUSD",1717431383077,0.82918903,3788.2,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431384489,1.19814424,3788.3,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431384697,0.09173467,3788.2,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431385437,0.09173467,3788.2,3788.0,2.63991]
["bitfinex","ETHUSD",1717431385708,1.19715939,3788.1,3787.6,2.64013]
["bitfinex","ETHUSD",1717431385863,0.82905473,3787.9,3787.8,2.64004]
["bitfinex","ETHUSD",1717431386066,0.82905473,3787.9,3787.8,3.96130577]
["bitfinex","ETHUSD",1717431389084,0.5525599,3787.9,3787.8,3.96130577]
["bitfinex","ETHUSD",1717431389332,0.5525599,3787.9,3787.8,6.21980577]
["bitfinex","ETHUSD",1717431389616,0.5525599,3788.0,3787.8,7.35967265]
["bitfinex","ETHUSD",1717431389831,0.5525599,3788.0,3787.9,1.32126577]
["bitfinex","ETHUSD",1717431389980,0.5525599,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1717431390316,0.5525599,3788.1,3788.0,3.96117577]
["bitfinex","ETHUSD",1717431390503,0.5525599,3788.2,3788.0,4.69713003]
["bitfinex","ETHUSD",1717431390705,0.5525599,3788.2,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431390947,0.82905473,3788.3,3788.2,2.63977]
["bitfinex","ETHUSD",1717431391252,0.82905473,3788.3,3788.2,3.96103577]
["bitfinex","ETHUSD",1717431392388,0.82905473,3788.4,3788.2,3.96103577]
["bitfinex","ETHUSD",1717431392632,0.82905473,3788.4,3788.3,1.32126577]
["bitfinex","ETHUSD",1717431392917,1.76773393,3788.4,3788.3,1.32126577]
["bitfinex","ETHUSD",1717431393513,1.19715837,3788.4,3788.3,1.32126577]
["bitfinex","ETHUSD",1717431394309,2.4416,3788.3,3787.8,2.63999]
["bitfinex","ETHUSD",1717431394512,0.82826011,3788.0,3787.9,1.32126577]
["bitfinex","ETHUSD",1717431394813,0.09174613,3788.0,3787.9,1.32126577]
["bitfinex","ETHUSD",1717431395027,1.19609295,3788.0,3787.9,1.32126577]
["bitfinex","ETHUSD",1717431396118,0.09174613,3788.0,3787.9,1.32126577]
["bitfinex","ETHUSD",1717431396474,1.19609295,3788.0,3787.9,1.32126577]
["bitfinex","ETHUSD",1717431397516,2.77911281,3788.0,3787.9,1.32126577]
["bitfinex","ETHUSD",1717431398872,3.49648303,3788.0,3787.5,2.64026]
["bitfinex","ETHUSD",1717431399103,0.82800461,3787.8,3787.6,1.32126577]
["bitfinex","ETHUSD",1717431399272,1.39863168,3787.8,3787.6,1.32126577]
["bitfinex","ETHUSD",1717431399471,0.82800461,3787.7,3787.6,1.32126577]
["bitfinex","ETHUSD",1717431399806,1.67414905,3787.7,3787.6,1.32126577]
["bitfinex","ETHUSD",1717431400513,1.76679596,3787.7,3787.6,1.32126577]
["bitfinex","ETHUSD",1717431400670,2.08148212,3787.7,3787.1,2.64048]
["bitfinex","ETHUSD",1717431400873,0.82813072,3787.3,3787.2,1.32126577]
["bitfinex","ETHUSD",1717431401077,2.41076658,3787.3,3787.2,1.32126577]
["bitfinex","ETHUSD",1717431401305,2.41076658,3787.3,3786.6,2.2534]
["bitfinex","ETHUSD",1717431401306,2.98143535,3787.3,3786.7,2.64077]
["bitfinex","ETHUSD",1717431401521,0.55204795,3786.9,3786.8,1.32126577]
["bitfinex","ETHUSD",1717431402087,2.98145558,3787.0,3786.8,1.32126577]
["bitfinex","ETHUSD",1717431402417,2.24516711,3786.9,3786.3,2.64105]
["bitfinex","ETHUSD",1717431402602,0.55210033,3786.6,3786.4,1.32126577]
["bitfinex","ETHUSD",1717431402910,0.55210033,3786.7,3786.5,2.64096]
["bitfinex","ETHUSD",1717431403117,0.55210033,3786.7,3786.6,1.32126577]
["bitfinex","ETHUSD",1717431403885,0.8281505,3786.8,3786.6,1.32126577]
["bitfinex","ETHUSD",1717431404324,0.5520324,3786.7,3786.6,1.32126577]
["bitfinex","ETHUSD",1717431405040,0.8281505,3786.8,3786.6,1.32126577]
["bitfinex","ETHUSD",1717431405805,0.8281505,3786.8,3786.1,3.69827]
["bitfinex","ETHUSD",1717431406000,0.55189063,3786.5,3786.2,1.32126577]
["bitfinex","ETHUSD",1717431406894,0.55189063,3786.6,3786.3,2.6411]
["bitfinex","ETHUSD",1717431407138,0.55189063,3786.6,3786.4,1.32126577]
["bitfinex","ETHUSD",1717431407434,0.55189063,3786.7,3786.4,1.32126577]
["bitfinex","ETHUSD",1717431407648,0.55189063,3786.7,3786.5,2.64096]
["bitfinex","ETHUSD",1717431407791,0.55189063,3786.7,3786.6,1.32126577]
["bitfinex","ETHUSD",1717431407991,0.55189063,3786.8,3786.6,1.32126577]
["bitfinex","ETHUSD",1717431408506,0.55189063,3786.7,3786.6,1.32126577]
["bitfinex","ETHUSD",1717431410235,0.55189063,3786.8,3786.6,1.32126577]
["bitfinex","ETHUSD",1717431411547,0.55189063,3786.9,3786.7,2.64082]
["bitfinex","ETHUSD",1717431411706,0.55189063,3787.0,3786.9,2.64068]
["bitfinex","ETHUSD",1717431411902,0.55189063,3787.3,3786.9,3.96194577]
["bitfinex","ETHUSD",1717431412101,2.68740452,3787.7,3786.7,1.91]
["bitfinex","ETHUSD",1717431412102,0.55189063,3787.4,3787.1,2.64054]
["bitfinex","ETHUSD",1717431412330,0.55189063,3787.5,3787.2,1.32126577]
["bitfinex","ETHUSD",1717431412532,0.55189063,3787.4,3787.2,1.32126577]
["bitfinex","ETHUSD",1717431412899,0.55189063,3787.3,3787.2,1.32126577]
["bitfinex","ETHUSD",1717431413305,0.55189063,3787.3,3787.2,3.60576577]
["bitfinex","ETHUSD",1717431413592,0.55189063,3787.7,3787.3,2.64038]
["bitfinex","ETHUSD",1717431413805,0.55189063,3787.7,3787.5,4.55026]
["bitfinex","ETHUSD",1717431414005,0.8281505,3788.2,3787.8,2.64]
["bitfinex","ETHUSD",1717431414006,0.55189063,3788.2,3787.8,2.64]
["bitfinex","ETHUSD",1717431414193,0.55189063,3788.2,3787.9,1.32126577]
["bitfinex","ETHUSD",1717431415596,0.55189063,3788.1,3787.9,1.32126577]
["bitfinex","ETHUSD",1717431416295,0.55189063,3788.0,3787.9,1.32126577]
["bitfinex","ETHUSD",1717431416895,0.55189063,3788.1,3787.9,1.32126577]
["bitfinex","ETHUSD",1717431418002,0.55189063,3788.0,3787.9,1.32126577]
["bitfinex","ETHUSD",1717431418227,0.55189063,3788.1,3787.9,1.32126577]
["bitfinex","ETHUSD",1717431419597,0.55189063,3788.1,3788.0,2.63991]
["bitfinex","ETHUSD",1717431419916,0.55189063,3788.1,3788.0,3.96117577]
["bitfinex","ETHUSD",1717431420122,0.55189063,3788.2,3788.0,3.96117577]
["bitfinex","ETHUSD",1717431420321,0.55189063,3788.2,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431420897,2.68740452,3788.6,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431420898,0.55189063,3788.3,3788.1,1.32126577]
["bitfinex","ETHUSD",1717431422438,0.9587195,3788.3,3787.6,2.64014]
["bitfinex","ETHUSD",1717431422735,0.55189063,3788.2,3787.7,1.32126577]
["bitfinex","ETHUSD",1717431423038,0.55189063,3788.0,3787.7,1.32126577]
["bitfinex","ETHUSD",1717431423200,0.55189063,3787.9,3787.7,1.32126577]
["bitfinex","ETHUSD",1717431423401,0.55189063,3787.8,3787.7,1.32126577]
["bitfinex","ETHUSD",1717431423647,0.55189063,3787.8,3787.2,2.64044]
["bitfinex","ETHUSD",1717431423897,0.55189063,3787.8,3786.8,9.7955]
["bitfinex","ETHUSD",1717431423898,0.55189063,3787.5,3786.8,2.64071]
["bitfinex","ETHUSD",1717431424122,0.55189063,3787.4,3786.9,1.32126577]
["bitfinex","ETHUSD",1717431424640,0.55189063,3787.2,3786.9,1.32126577]
["bitfinex","ETHUSD",1717431424946,0.55189063,3787.3,3786.9,1.32126577]
["bitfinex","ETHUSD",1717431426051,0.55189063,3787.2,3786.9,1.32126577]
["bitfinex","ETHUSD",1717431426951,0.55189063,3787.3,3787.0,2.64059]
["bitfinex","ETHUSD",1717431427246,0.55189063,3787.3,3787.1,1.32126577]
["bitfinex","ETHUSD",1717431427762,0.55189063,3787.4,3787.1,1.32126577]
["bitfinex","ETHUSD",1717431428308,0.55189063,3787.3,3787.1,1.32126577]
["bitfinex","ETHUSD",1717431428549,0.55189063,3787.4,3787.1,1.32126577]
["bitfinex","ETHUSD",1717431428839,0.55189063,3787.3,3787.1,1.32126577]
["bitfinex","ETHUSD",1717431429252,0.55189063,3787.2,3787.1,1.32126577]
["bitfinex","ETHUSD",1717431430006,0.55189063,3787.3,3787.1,1.32126577]
["bitfinex","ETHUSD",1717431431749,0.55189063,3787.3,3787.1,1.71745135]
["bitfinex","ETHUSD",1717431433902,0.8281505,3787.5,3787.1,1.71745135]
["bitfinex","ETHUSD",1717431433903,0.55189063,3787.2,3787.1,1.71745135]
["bitfinex","ETHUSD",1717431435154,0.55189063,3787.3,3787.1,1.71745135]
["bitfinex","ETHUSD",1717431435334,0.55189063,3787.2,3787.1,1.71745135]
["bitfinex","ETHUSD",1717431436144,0.55189063,3787.2,3786.6,2.64083]
["bitfinex","ETHUSD",1717431436318,0.55189063,3787.1,3786.7,1.32126577]
["bitfinex","ETHUSD",1717431436520,0.55189063,3786.9,3786.7,1.32126577]
["bitfinex","ETHUSD",1717431436732,0.55189063,3786.8,3786.7,1.32126577]
["bitfinex","ETHUSD",1717431437443,0.55189063,3786.9,3786.7,1.32126577]
["bitfinex","ETHUSD",1717431438459,0.55189063,3786.8,3786.7,1.32126577]
["bitfinex","ETHUSD",1717431439566,0.55189063,3786.8,3786.2,5.64112]
["bitfinex","ETHUSD",1717431439765,0.55189063,3786.7,3786.3,1.32126577]
["bitfinex","ETHUSD",1717431439969,3.2871505,3786.9,3786.3,1.32126577]
["bitfinex","ETHUSD",1717431439970,0.55189063,3786.6,3786.3,1.32126577]
["bitfinex","ETHUSD",1717431441624,0.55189063,3786.5,3786.3,1.32126577]
["bitfinex","ETHUSD",1717431441868,0.55189063,3786.5,3785.7,2.4815]
["bitfinex","ETHUSD",1717431441869,0.55189063,3786.4,3785.8,2.64141]
["bitfinex","ETHUSD",1717431442123,0.55189063,3786.3,3785.9,1.32126577]
["bitfinex","ETHUSD",1717431442434,0.55189063,3786.1,3785.9,1.32126577]
["bitfinex","ETHUSD",1717431442741,0.55189063,3786.1,3785.4,2.6417]
["bitfinex","ETHUSD",1717431442742,0.55189063,3786.0,3785.4,2.6417]
["bitfinex","ETHUSD",1717431442946,0.55189063,3785.8,3785.5,1.32126577]
["bitfinex","ETHUSD",1717431443160,0.55189063,3785.8,3785.4,2.6417]
["bitfinex","ETHUSD",1717431443367,0.55189063,3785.7,3785.4,1.32126577]
["bitfinex","ETHUSD",1717431444543,0.55189063,3785.8,3785.4,1.32126577]
["bitfinex","ETHUSD",1717431444878,0.55189063,3785.7,3785.4,1.32126577]
["bitfinex","ETHUSD",1717431445244,0.55189063,3785.8,3785.4,1.32126577]
["bitfinex","ETHUSD",1717431445436,0.55189063,3785.7,3785.4,1.32126577]
["bitfinex","ETHUSD",1717431446267,0.55189063,3785.7,3785.5,1.32126577]
["bitfinex","ETHUSD",1717431446432,0.55189063,3785.8,3785.5,1.32126577]
["bitfinex","ETHUSD",1717431448549,3.30951217,3785.8,3784.9,5.01874]
["bitfinex","ETHUSD",1717431448778,3.30951217,3785.8,3785.0,1.32126577]
["bitfinex","ETHUSD",1717431448779,2.64154,3785.7,3785.0,1.32126577]
["bitfinex","ETHUSD",1717431448933,0.55189063,3785.5,3785.0,1.32126577]
["bitfinex","ETHUSD",1717431449128,0.55189063,3785.4,3784.5,2.64231]
["bitfinex","ETHUSD",1717431449341,0.68989474,3785.3,3784.6,1.32126577]
["bitfinex","ETHUSD",1717431449631,0.55189063,3785.2,3784.6,1.32126577]
["bitfinex","ETHUSD",1717431450031,2.4034,3785.1,3784.1,2.64261]
["bitfinex","ETHUSD",1717431450264,2.95529063,3785.1,3784.1,2.64261]
["bitfinex","ETHUSD",1717431450471,0.55189063,3785.0,3784.1,2.64261]
["bitfinex","ETHUSD",1717431450670,0.37834411,3784.9,3784.1,2.64261]
["bitfinex","ETHUSD",1717431450914,0.37834411,3784.9,3784.2,1.32126577]
["bitfinex","ETHUSD",1717431451187,0.93023474,3784.9,3784.2,1.32126577]
["bitfinex","ETHUSD",1717431451333,0.93023474,3784.9,3783.6,2.64293]
["bitfinex","ETHUSD",1717431451334,0.55189063,3784.7,3783.6,2.64293]
["bitfinex","ETHUSD",1717431451537,0.94095483,3784.6,3783.7,1.32126577]
["bitfinex","ETHUSD",1717431451764,3.58327483,3784.6,3783.7,1.32126577]
["bitfinex","ETHUSD",1717431451945,0.55189063,3784.3,3783.7,1.32126577]
["bitfinex","ETHUSD",1717431452375,0.55189063,3784.3,3783.1,2.7101368]
["bitfinex","ETHUSD",1717431452376,3.19443063,3784.3,3783.1,2.7101368]
["bitfinex","ETHUSD",1717431452556,2.3636,3784.2,3783.2,1.32126577]
["bitfinex","ETHUSD",1717431452764,0.55580306,3784.1,3783.2,1.32126577]
["bitfinex","ETHUSD",1717431453392,3.1927,3784.0,3783.1,0.0668368]
["bitfinex","ETHUSD",1717431453876,3.1927,3784.0,3783.1,1.38810257]
["bitfinex","ETHUSD",1717431455451,3.1927,3784.0,3783.1,0.0668368]
["bitfinex","ETHUSD",1717431457223,0.55,3784.0,3783.1,0.0668368]
["bitfinex","ETHUSD",1717431457513,2.643,3783.6,3783.1,0.0668368]
["bitfinex","ETHUSD",1717431457926,2.64313,3783.4,3783.1,0.0668368]
["bitfinex","ETHUSD",1717431458073,2.64326,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717431458274,6.56092016,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717431458511,7.11092016,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717431460187,7.94666527,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717431460402,11.43802483,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717431462820,9.26382483,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717431463010,6.76480511,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717431463337,5.64326,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717431463497,0.14624164,3783.5,3783.1,0.0668368]
["bitfinex","ETHUSD",1717431464894,0.14624164,3783.5,3783.1,1.38810257]
["bitfinex","ETHUSD",1717431467031,0.14624164,3783.5,3783.2,1.32126577]
["bitfinex","ETHUSD",1717431467910,0.14624164,3783.5,3783.2,1.63212814]
["bitfinex","ETHUSD",1717431468331,1.58135956,3783.8,3783.3,2.64319]
["bitfinex","ETHUSD",1717431468530,1.58135956,3783.8,3783.4,1.32126577]
["bitfinex","ETHUSD",1717431468696,0.5713429,3783.9,3783.4,1.32126577]
["bitfinex","ETHUSD",1717431468697,1.58135956,3783.9,3783.4,1.32126577]
["bitfinex","ETHUSD",1717431469131,1.58135956,3783.9,3783.1,0.0668368]
["bitfinex","ETHUSD",1717431469333,0.47954533,3783.8,3783.2,1.32126577]
["bitfinex","ETHUSD",1717431469532,2.06090489,3783.8,3783.2,1.32126577]
["bitfinex","ETHUSD",1717431469702,1.58135956,3783.7,3783.2,1.32126577]
["bitfinex","ETHUSD",1717431469902,1.58135956,3783.8,3783.2,3.96448577]
["bitfinex","ETHUSD",1717431470198,9.96244,3784.4,3783.4,2.64309]
["bitfinex","ETHUSD",1717431470199,1.58143642,3783.9,3783.4,2.64309]
["bitfinex","ETHUSD",1717431470430,9.96244,3784.4,3783.5,1.32126577]
["bitfinex","ETHUSD",1717431470431,1.58143642,3784.1,3783.5,1.32126577]
["bitfinex","ETHUSD",1717431470820,0.57127996,3784.3,3783.5,1.32126577]
["bitfinex","ETHUSD",1717431470821,1.58143642,3784.0,3783.5,1.32126577]
["bitfinex","ETHUSD",1717431471000,2.15271638,3783.9,3783.5,1.32126577]
["bitfinex","ETHUSD",1717431471204,2.64244,3784.4,3783.5,1.32126577]
["bitfinex","ETHUSD",1717431471205,1.58143642,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717431471410,1.58143642,3783.9,3783.5,1.32126577]
["bitfinex","ETHUSD",1717431471661,1.58143642,3783.9,3783.6,2.64297]
["bitfinex","ETHUSD",1717431471869,12.31158,3784.8,3783.8,2.64284]
["bitfinex","ETHUSD",1717431471870,1.58151793,3784.0,3783.8,2.64284]
["bitfinex","ETHUSD",1717431472074,9.96218,3784.8,3783.5,0.63714558]
["bitfinex","ETHUSD",1717431472075,1.58151793,3784.1,3784.0,2.6427]
["bitfinex","ETHUSD",1717431472235,1.58151793,3784.2,3784.0,3.96396577]
["bitfinex","ETHUSD",1717431472430,10.2261,3785.2,3784.0,3.96396577]
["bitfinex","ETHUSD",1717431472431,1.58151793,3784.4,3784.1,1.32126577]
["bitfinex","ETHUSD",1717431472773,1.58151793,3784.4,3784.2,2.64256]
["bitfinex","ETHUSD",1717431473081,1.58191305,3784.8,3784.4,2.64242]
["bitfinex","ETHUSD",1717431473248,1.58191305,3784.8,3784.6,2.64228]
["bitfinex","ETHUSD",1717431473571,1.58191305,3784.9,3784.7,1.32126577]
["bitfinex","ETHUSD",1717431474966,2.15301393,3784.8,3784.7,1.32126577]
["bitfinex","ETHUSD",1717431475172,1.58191305,3784.8,3784.7,1.32126577]
["bitfinex","ETHUSD",1717431475761,1.58191305,3784.8,3784.3,2.4007]
["bitfinex","ETHUSD",1717431475980,1.58191305,3784.7,3784.4,1.32126577]
["bitfinex","ETHUSD",1717431476274,2.15301393,3784.7,3784.4,1.32126577]
["bitfinex","ETHUSD",1717431476436,1.58191305,3784.6,3784.4,1.32126577]
["bitfinex","ETHUSD",1717431476632,1.58191305,3784.7,3784.5,2.64235]
["bitfinex","ETHUSD",1717431476837,1.58191305,3784.9,3784.7,2.64221]
["bitfinex","ETHUSD",1717431477032,1.58191305,3785.0,3784.8,1.71761335]
["bitfinex","ETHUSD",1717431477333,1.58191305,3785.1,3784.8,1.71761335]
["bitfinex","ETHUSD",1717431477761,1.58191305,3785.1,3784.9,2.64207]
["bitfinex","ETHUSD",1717431477958,1.58191305,3785.1,3785.0,1.32126577]
["bitfinex","ETHUSD",1717431478269,1.58214322,3785.1,3785.0,1.32126577]
["bitfinex","ETHUSD",1717431478769,0.57108773,3785.3,3785.0,1.32126577]
["bitfinex","ETHUSD",1717431478960,0.57108773,3785.2,3785.0,1.32126577]
["bitfinex","ETHUSD",1717431479164,0.57108773,3785.1,3785.0,1.32126577]
["bitfinex","ETHUSD",1717431479355,2.6414,3785.9,3785.0,1.32126577]
["bitfinex","ETHUSD",1717431479551,4.1923365,3785.8,3785.0,1.32126577]
["bitfinex","ETHUSD",1717431479941,1.58208019,3785.1,3785.0,1.32126577]
["bitfinex","ETHUSD",1717431480475,0.57108773,3785.1,3785.0,1.32126577]
["bitfinex","ETHUSD",1717431480653,2.64159,3785.6,3785.0,1.32126577]
["bitfinex","ETHUSD",1717431480856,0.57108773,3785.5,3784.5,2.64235]
["bitfinex","ETHUSD",1717431481187,1.58214884,3784.8,3784.1,2.6426]
["bitfinex","ETHUSD",1717431481349,2.15323657,3784.7,3784.2,1.32126577]
["bitfinex","ETHUSD",1717431481542,2.15323657,3784.6,3784.2,1.32126577]
["bitfinex","ETHUSD",1717431481767,1.58214884,3784.6,3784.1,2.6426]
["bitfinex","ETHUSD",1717431481968,1.58214884,3784.2,3784.1,3.96386577]
["bitfinex","ETHUSD",1717431482242,2.15323657,3784.2,3784.1,3.96386577]
["bitfinex","ETHUSD",1717431482444,1.58214884,3784.3,3784.1,3.96386577]
["bitfinex","ETHUSD",1717431482643,1.58214884,3784.5,3784.2,1.32126577]
["bitfinex","ETHUSD",1717431483049,2.15333519,3784.4,3784.2,1.32126577]
["bitfinex","ETHUSD",1717431483250,2.64204,3785.0,3784.2,1.32126577]
["bitfinex","ETHUSD",1717431483251,1.58214884,3784.5,3784.2,1.32126577]
["bitfinex","ETHUSD",1717431484465,1.58214884,3784.7,3784.3,2.64248]
["bitfinex","ETHUSD",1717431484787,1.58214884,3784.7,3784.5,2.64235]
["bitfinex","ETHUSD",1717431484994,3.0831394,3785.8,3784.6,1.32126577]
["bitfinex","ETHUSD",1717431484995,1.58214884,3784.9,3784.6,1.32126577]
["bitfinex","ETHUSD",1717431485297,1.58214884,3785.0,3784.6,1.32126577]
["bitfinex","ETHUSD",1717431485517,1.58214884,3785.1,3784.6,1.32126577]
["bitfinex","ETHUSD",1717431485846,1.58214884,3785.2,3784.7,2.64221]
["bitfinex","ETHUSD",1717431486046,1.58214884,3785.2,3784.8,1.32126577]
["bitfinex","ETHUSD",1717431486298,1.58214884,3785.3,3784.8,1.32126577]
["bitfinex","ETHUSD",1717431486451,2.15324521,3785.2,3784.8,1.32126577]
["bitfinex","ETHUSD",1717431486670,1.58214884,3785.2,3784.8,1.32126577]
["bitfinex","ETHUSD",1717431487189,1.58214884,3785.3,3784.8,1.32126577]
["bitfinex","ETHUSD",1717431487980,1.58214884,3785.1,3784.8,1.32126577]
["bitfinex","ETHUSD",1717431488391,1.58214884,3785.2,3784.8,1.32126577]
["bitfinex","ETHUSD",1717431488737,1.58214884,3785.3,3784.8,1.32126577]
["bitfinex","ETHUSD",1717431489227,1.58214884,3785.3,3784.9,2.64206]
["bitfinex","ETHUSD",1717431489428,1.58214884,3785.6,3785.1,2.64192]
["bitfinex","ETHUSD",1717431489586,1.58214884,3785.6,3785.2,1.32126577]
["bitfinex","ETHUSD",1717431489987,1.58214884,3785.6,3785.3,2.64178]
["bitfinex","ETHUSD",1717431490217,1.58214884,3785.7,3785.4,1.32126577]
["bitfinex","ETHUSD",1717431490403,1.58214884,3785.9,3785.4,1.32126577]
["bitfinex","ETHUSD",1717431490791,1.58214884,3786.0,3785.5,2.64164]
["bitfinex","ETHUSD",1717431490984,1.58214884,3786.1,3785.6,1.32126577]
["bitfinex","ETHUSD",1717431491406,0.71725596,3786.2,3785.6,1.32126577]
["bitfinex","ETHUSD",1717431491407,2.2994048,3786.2,3785.6,1.32126577]
["bitfinex","ETHUSD",1717431491728,2.15312038,3786.1,3785.6,1.32126577]
["bitfinex","ETHUSD",1717431491935,2.15312038,3786.0,3785.6,1.32126577]
["bitfinex","ETHUSD",1717431492098,2.15312038,3786.0,3785.1,2.64189]
["bitfinex","ETHUSD",1717431492099,1.58214884,3786.0,3785.1,2.64189]
["bitfinex","ETHUSD",1717431492281,1.58214884,3786.0,3785.2,1.32126577]
["bitfinex","ETHUSD",1717431492489,1.58198377,3785.8,3785.2,1.32126577]
["bitfinex","ETHUSD",1717431492687,1.58198377,3785.6,3785.2,1.32126577]
["bitfinex","ETHUSD",1717431493287,0.57104601,3785.9,3785.2,1.32126577]
["bitfinex","ETHUSD",1717431493288,2.15302978,3785.5,3785.2,1.32126577]
["bitfinex","ETHUSD",1717431493484,1.58198377,3785.6,3785.2,1.32126577]
["bitfinex","ETHUSD",1717431493707,2.1530469,3785.5,3785.2,1.32126577]
["bitfinex","ETHUSD",1717431493931,1.58198377,3785.5,3785.2,1.32126577]
["bitfinex","ETHUSD",1717431494355,2.1530469,3785.4,3785.2,1.32126577]
["bitfinex","ETHUSD",1717431494503,1.58198377,3785.4,3785.2,1.32126577]
["bitfinex","ETHUSD",1717431494904,1.58198377,3785.3,3785.2,1.32126577]
["bitfinex","ETHUSD",1717431495508,1.58198377,3785.4,3785.2,1.32126577]
["bitfinex","ETHUSD",1717431495905,1.58198377,3785.5,3785.2,1.32126577]
["bitfinex","ETHUSD",1717431496240,1.58198377,3785.4,3785.2,1.32126577]
["bitfinex","ETHUSD",1717431497183,0.57106062,3785.3,3784.7,2.64216]
["bitfinex","ETHUSD",1717431497301,1.58174712,3785.1,3784.8,1.32126577]
["bitfinex","ETHUSD",1717431497508,1.58174712,3785.0,3784.8,1.32126577]
["bitfinex","ETHUSD",1717431498182,1.58174712,3785.0,3784.4,2.4922]
["bitfinex","ETHUSD",1717431498308,1.58174712,3785.0,3784.5,1.32126577]
["bitfinex","ETHUSD",1717431498309,1.73992183,3785.0,3784.5,1.32126577]
["bitfinex","ETHUSD",1717431498508,1.73992183,3785.0,3783.3,7.32]
["bitfinex","ETHUSD",1717431498509,1.58174712,3784.7,3783.8,2.64279]
["bitfinex","ETHUSD",1717431498759,1.58174712,3784.6,3783.9,1.32126577]
["bitfinex","ETHUSD",1717431499045,1.58174712,3784.4,3783.9,1.32126577]
["bitfinex","ETHUSD",1717431499403,3.17106534,3785.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717431499404,2.15280774,3784.3,3783.9,1.32126577]
["bitfinex","ETHUSD",1717431499645,1.58174712,3784.3,3783.9,1.32126577]
["bitfinex","ETHUSD",1717431500426,2.15280774,3784.2,3783.9,1.32126577]
["bitfinex","ETHUSD",1717431500609,1.58174712,3784.2,3783.9,1.32126577]
["bitfinex","ETHUSD",1717431500809,1.58174712,3784.3,3783.9,1.32126577]
["bitfinex","ETHUSD",1717431501255,1.58174712,3784.2,3784.0,2.6427]
["bitfinex","ETHUSD",1717431501555,1.58174712,3784.4,3784.1,1.32126577]
["bitfinex","ETHUSD",1717431501979,1.58174712,3784.5,3784.1,1.32126577]
["bitfinex","ETHUSD",1717431502151,3.0,3785.3,3784.1,1.32126577]
["bitfinex","ETHUSD",1717431502152,1.58174712,3784.4,3784.1,1.32126577]
["bitfinex","ETHUSD",1717431502475,0.15817471,3784.4,3784.1,1.32126577]
["bitfinex","ETHUSD",1717431502680,0.57118567,3784.3,3784.1,1.32126577]
["bitfinex","ETHUSD",1717431502979,0.57118567,3784.5,3784.1,1.32126577]
["bitfinex","ETHUSD",1717431503182,1.58156528,3784.2,3784.1,1.32126577]
["bitfinex","ETHUSD",1717431504472,2.2554,3784.6,3784.1,1.32126577]
["bitfinex","ETHUSD",1717431504473,1.58156528,3784.3,3784.1,1.32126577]
["bitfinex","ETHUSD",1717431505102,1.58156528,3784.4,3784.1,1.32126577]
["bitfinex","ETHUSD",1717431505377,1.5815904,3784.4,3784.1,1.32126577]
["bitfinex","ETHUSD",1717431507891,1.5815904,3784.5,3784.1,1.32126577]
["bitfinex","ETHUSD",1717431508444,2.13348103,3784.5,3784.1,1.32126577]
["bitfinex","ETHUSD",1717431509255,0.55189063,3784.4,3784.1,1.32126577]
["bitfinex","ETHUSD",1717431509462,1.12310723,3784.4,3784.1,1.32126577]
["bitfinex","ETHUSD",1717431509670,0.55189063,3784.4,3784.1,1.32126577]
["bitfinex","ETHUSD",1717431510179,0.55189063,3784.3,3784.1,1.32126577]
["bitfinex","ETHUSD",1717431510399,0.55189063,3784.2,3783.9,2.64275]
["bitfinex","ETHUSD",1717431510569,0.55189063,3784.2,3784.0,1.32126577]
["bitfinex","ETHUSD",1717431510945,0.55189063,3784.3,3784.0,1.32126577]
["bitfinex","ETHUSD",1717431511149,0.55189063,3784.2,3784.0,1.32126577]
["bitfinex","ETHUSD",1717431512466,0.55189063,3784.1,3784.0,1.32126577]
["bitfinex","ETHUSD",1717431512661,0.55189063,3784.2,3784.0,1.32126577]
["bitfinex","ETHUSD",1717431513296,0.55189063,3784.2,3784.1,4.97543]
["bitfinex","ETHUSD",1717431513485,0.55189063,3784.2,3784.1,6.29669577]
["bitfinex","ETHUSD",1717431513689,2.6852209,3784.5,3784.1,6.29669577]
["bitfinex","ETHUSD",1717431513690,0.55189063,3784.3,3784.1,6.29669577]
["bitfinex","ETHUSD",1717431513885,0.55189063,3784.3,3784.2,1.32126577]
["bitfinex","ETHUSD",1717431514323,7.32,3785.1,3784.2,1.32126577]
["bitfinex","ETHUSD",1717431514324,0.55189063,3784.4,3784.2,1.32126577]
["bitfinex","ETHUSD",1717431514532,0.8281505,3784.4,3784.2,1.32126577]
["bitfinex","ETHUSD",1717431514876,0.55089407,3784.3,3784.2,1.32126577]
["bitfinex","ETHUSD",1717431515174,0.8281505,3784.4,3784.2,1.32126577]
["bitfinex","ETHUSD",1717431515395,0.8281505,3784.4,3784.1,2.64263]
["bitfinex","ETHUSD",1717431515570,0.5509469,3784.2,3784.1,2.64263]
["bitfinex","ETHUSD",1717431515767,0.5509469,3784.2,3784.1,3.96389577]
["bitfinex","ETHUSD",1717431515971,0.5509469,3784.3,3784.1,3.96389577]
["bitfinex","ETHUSD",1717431516211,0.5509469,3784.3,3784.2,1.32126577]
["bitfinex","ETHUSD",1717431517997,0.5509469,3784.4,3784.2,1.32126577]
["bitfinex","ETHUSD",1717431518201,0.5509469,3784.3,3784.2,1.32126577]
["bitfinex","ETHUSD",1717431518369,0.8281505,3784.4,3784.2,1.32126577]
["bitfinex","ETHUSD",1717431520456,1.17948764,3784.4,3783.4,1.057801]
["bitfinex","ETHUSD",1717431520572,0.5511038,3783.9,3783.5,1.32126577]
["bitfinex","ETHUSD",1717431520883,0.5511038,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717431522922,2.9803272,3783.7,3783.1,0.0668368]
["bitfinex","ETHUSD",1717431523071,1.08467402,3783.9,3783.2,1.32126577]
["bitfinex","ETHUSD",1717431523272,0.55088869,3783.5,3783.2,1.32126577]
["bitfinex","ETHUSD",1717431523714,0.55088869,3783.4,3783.2,1.32126577]
["bitfinex","ETHUSD",1717431524077,0.55088869,3783.4,3783.2,1.96729003]
["bitfinex","ETHUSD",1717431524439,0.55088869,3783.5,3783.2,1.96729003]
["bitfinex","ETHUSD",1717431524889,0.55088869,3783.5,3783.3,2.64319]
["bitfinex","ETHUSD",1717431525093,0.55088869,3783.5,3783.4,1.32126577]
["bitfinex","ETHUSD",1717431525426,0.55088869,3783.6,3783.4,1.32126577]
["bitfinex","ETHUSD",1717431526203,0.55088869,3783.7,3783.4,1.32126577]
["bitfinex","ETHUSD",1717431526799,0.55088869,3783.7,3783.6,1.91]
["bitfinex","ETHUSD",1717431527005,0.55088869,3783.7,3783.6,3.23126577]
["bitfinex","ETHUSD",1717431527220,1.65214106,3784.6,3783.7,2.6429]
["bitfinex","ETHUSD",1717431527221,0.55088869,3784.1,3783.7,2.6429]
["bitfinex","ETHUSD",1717431527420,0.55088869,3784.1,3783.8,1.96000235]
["bitfinex","ETHUSD",1717431528424,0.55088869,3784.1,3783.9,2.64277]
["bitfinex","ETHUSD",1717431528622,0.55088869,3784.2,3784.0,1.32126577]
["bitfinex","ETHUSD",1717431528795,0.55088869,3784.1,3784.0,1.32126577]
["bitfinex","ETHUSD",1717431529001,1.58031845,3784.4,3784.0,1.32126577]
["bitfinex","ETHUSD",1717431529331,0.09184315,3784.3,3783.8,0.63873658]
["bitfinex","ETHUSD",1717431529535,0.09184315,3784.3,3783.9,1.32126577]
["bitfinex","ETHUSD",1717431529724,0.55077927,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717431530123,0.55077927,3784.0,3783.9,1.51726601]
["bitfinex","ETHUSD",1717431532816,0.09184249,3784.3,3783.9,1.51726601]
["bitfinex","ETHUSD",1717431532817,0.55077927,3784.1,3783.9,1.51726601]
["bitfinex","ETHUSD",1717431533397,0.55077927,3784.0,3783.9,1.51726601]
["bitfinex","ETHUSD",1717431534344,0.55077927,3784.1,3783.9,1.51726601]
["bitfinex","ETHUSD",1717431534543,0.82623435,3784.2,3784.0,0.47988026]
["bitfinex","ETHUSD",1717431534743,0.82623435,3784.2,3784.1,1.32126577]
["bitfinex","ETHUSD",1717431536100,0.82623435,3784.2,3783.8,2.6428]
["bitfinex","ETHUSD",1717431536338,0.55095731,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717431536639,0.82623435,3784.1,3783.9,1.32126577]
["bitfinex","ETHUSD",1717431536845,0.82623435,3784.1,3783.9,1.71767235]
["bitfinex","ETHUSD",1717431537003,0.55096811,3784.0,3783.9,1.71767235]
["bitfinex","ETHUSD",1717431537209,0.82623435,3784.1,3784.0,2.6427]
["bitfinex","ETHUSD",1717431537423,0.82623435,3784.1,3784.0,3.96396577]
["bitfinex","ETHUSD",1717431537940,0.82623435,3784.2,3784.0,3.96396577]
["bitfinex","ETHUSD",1717431538143,1.19350547,3784.4,3784.1,1.75730301]
["bitfinex","ETHUSD",1717431538353,1.19350542,3784.3,3784.1,1.75730301]
["bitfinex","ETHUSD",1717431538641,1.58062476,3784.6,3784.1,1.75730301]
["bitfinex","ETHUSD",1717431538642,0.82710014,3784.2,3784.1,1.75730301]
["bitfinex","ETHUSD",1717431539476,0.09183627,3784.2,3784.1,1.75730301]
["bitfinex","ETHUSD",1717431539653,1.10166783,3784.3,3784.1,1.75730301]
["bitfinex","ETHUSD",1717431540003,0.82732133,3784.2,3784.1,1.75730301]
["bitfinex","ETHUSD",1717431540231,0.82732133,3784.2,3784.0,2.6427]
["bitfinex","ETHUSD",1717431540232,1.1935036,3784.2,3783.6,2.64296]
["bitfinex","ETHUSD",1717431540546,0.82745372,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717431543551,1.1935146,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717431543756,1.10166783,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717431544053,0.09184677,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717431544478,1.37947313,3784.1,3783.8,2.64284]
["bitfinex","ETHUSD",1717431544614,1.37947313,3784.1,3783.9,1.32126577]
["bitfinex","ETHUSD",1717431544615,0.09184265,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717431548989,0.82882743,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717431549283,0.82882743,3784.0,3783.9,4.35103661]
["bitfinex","ETHUSD",1717431549456,0.82882743,3784.1,3783.9,4.35103661]
["bitfinex","ETHUSD",1717431549782,0.55260781,3784.0,3783.9,4.35103661]
["bitfinex","ETHUSD",1717431550149,0.55260781,3784.1,3783.9,6.72203661]
["bitfinex","ETHUSD",1717431550348,0.55260781,3784.1,3784.0,3.11517792]
["bitfinex","ETHUSD",1717431550686,0.55260781,3784.1,3784.0,4.43644369]
["bitfinex","ETHUSD",1717431550907,0.55260781,3784.3,3784.1,2.64263]
["bitfinex","ETHUSD",1717431551112,0.82882743,3784.5,3784.3,2.64249]
["bitfinex","ETHUSD",1717431551277,0.55270194,3784.4,3784.3,2.64249]
["bitfinex","ETHUSD",1717431551485,0.55270194,3784.4,3784.3,3.21825679]
["bitfinex","ETHUSD",1717431552505,1.37947313,3784.9,3784.3,3.21825679]
["bitfinex","ETHUSD",1717431552506,0.82882743,3784.5,3784.3,3.21825679]
["bitfinex","ETHUSD",1717431552705,0.82882743,3784.5,3784.4,1.32126577]
["bitfinex","ETHUSD",1717431552930,0.82882319,3784.5,3784.4,1.32126577]
["bitfinex","ETHUSD",1717431554912,0.82882319,3784.6,3784.4,1.32126577]
["bitfinex","ETHUSD",1717431555278,0.82882319,3784.6,3784.5,2.64235]
["bitfinex","ETHUSD",1717431555606,0.82882319,3784.6,3784.5,6.26997735]
["bitfinex","ETHUSD",1717431555791,0.82882319,3784.7,3784.5,6.26997735]
["bitfinex","ETHUSD",1717431555995,0.82882319,3784.7,3784.6,1.32126577]
["bitfinex","ETHUSD",1717431555996,0.55243545,3784.7,3784.6,1.32126577]
["bitfinex","ETHUSD",1717431556311,0.55243545,3784.7,3784.6,1.94826351]
["bitfinex","ETHUSD",1717431556730,0.55243545,3784.7,3784.6,4.40536351]
["bitfinex","ETHUSD",1717431556873,0.55243545,3784.8,3784.7,2.64221]
["bitfinex","ETHUSD",1717431557075,0.55243545,3784.8,3784.7,3.96347577]
["bitfinex","ETHUSD",1717431557832,0.55243545,3784.9,3784.8,2.781]
["bitfinex","ETHUSD",1717431558042,0.55243545,3784.9,3784.8,4.10226577]
["bitfinex","ETHUSD",1717431558370,0.55243545,3785.4,3784.9,2.781]
["bitfinex","ETHUSD",1717431558624,0.82882319,3785.5,3784.9,2.781]
["bitfinex","ETHUSD",1717431558625,0.55243545,3785.5,3785.1,1.32126577]
["bitfinex","ETHUSD",1717431558832,0.55243545,3785.5,3785.2,0.60122658]
["bitfinex","ETHUSD",1717431559126,0.55243545,3785.5,3785.3,1.32126577]
["bitfinex","ETHUSD",1717431559353,1.37962485,3786.1,3785.3,1.32126577]
["bitfinex","ETHUSD",1717431559354,0.55243545,3785.6,3785.3,1.32126577]
["bitfinex","ETHUSD",1717431560201,0.55243545,3785.7,3785.3,3.96305577]
["bitfinex","ETHUSD",1717431560419,0.55243545,3785.5,3785.3,3.96305577]
["bitfinex","ETHUSD",1717431560724,0.55243545,3785.6,3785.3,3.96305577]
["bitfinex","ETHUSD",1717431561793,0.55243545,3785.6,3785.3,4.29664262]
["bitfinex","ETHUSD",1717431562188,0.55243545,3785.8,3785.6,2.64152]
["bitfinex","ETHUSD",1717431562339,0.55243545,3785.9,3785.8,2.64144]
["bitfinex","ETHUSD",1717431562541,0.55243545,3786.0,3785.8,3.96270577]
["bitfinex","ETHUSD",1717431562697,0.55243545,3786.0,3785.9,1.32126577]
["bitfinex","ETHUSD",1717431563222,0.55243545,3786.1,3785.9,1.32126577]
["bitfinex","ETHUSD",1717431563634,0.55243545,3786.1,3786.0,2.64131]
["bitfinex","ETHUSD",1717431563849,0.55243545,3786.4,3786.0,3.96257577]
["bitfinex","ETHUSD",1717431564150,0.82882319,3786.6,3786.0,3.96257577]
["bitfinex","ETHUSD",1717431564151,0.55243545,3786.6,3786.1,1.32126577]
["bitfinex","ETHUSD",1717431564361,0.55243545,3786.7,3786.2,2.64116]
["bitfinex","ETHUSD",1717431564556,0.55243545,3786.6,3786.3,1.32126577]
["bitfinex","ETHUSD",1717431565461,0.55243545,3786.7,3786.3,1.32126577]
["bitfinex","ETHUSD",1717431565782,0.55243545,3786.6,3786.3,1.32126577]
["bitfinex","ETHUSD",1717431566053,0.48782562,3786.7,3786.4,2.64102]
["bitfinex","ETHUSD",1717431566054,0.55243545,3786.7,3786.4,2.64102]
["bitfinex","ETHUSD",1717431566259,0.55243545,3786.8,3786.5,1.32126577]
["bitfinex","ETHUSD",1717431566637,0.55243545,3786.9,3786.5,1.32126577]
["bitfinex","ETHUSD",1717431567246,1.30432007,3786.9,3786.5,1.32126577]
["bitfinex","ETHUSD",1717431568424,0.55243545,3786.8,3786.5,1.32126577]
["bitfinex","ETHUSD",1717431569519,0.75188462,3786.9,3786.5,1.32126577]
["bitfinex","ETHUSD",1717431569824,0.55243545,3786.9,3786.5,1.32126577]
["bitfinex","ETHUSD",1717431570656,2.94433545,3787.0,3786.5,1.32126577]
["bitfinex","ETHUSD",1717431571449,0.55243545,3786.9,3786.5,1.32126577]
["bitfinex","ETHUSD",1717431573458,2.64075,3786.8,3786.0,2.64125]
["bitfinex","ETHUSD",1717431573663,0.64139086,3786.7,3786.0,1.32126577]
["bitfinex","ETHUSD",1717431574016,0.55243545,3786.6,3786.0,1.32126577]
["bitfinex","ETHUSD",1717431575454,1.19382631,3786.7,3786.0,1.32126577]
["bitfinex","ETHUSD",1717431575955,0.55243545,3786.6,3786.1,1.32126577]
["bitfinex","ETHUSD",1717431576136,1.19382631,3786.7,3786.1,1.32126577]
["bitfinex","ETHUSD",1717431576332,0.64139086,3786.7,3786.1,1.32126577]
["bitfinex","ETHUSD",1717431576650,0.39971091,3786.6,3786.1,1.32126577]
["bitfinex","ETHUSD",1717431579330,0.64139086,3786.7,3786.1,1.32126577]
["bitfinex","ETHUSD",1717431579772,2.64075,3786.8,3786.1,1.32126577]
["bitfinex","ETHUSD",1717431579954,0.71496828,3786.9,3786.1,1.32126577]
["bitfinex","ETHUSD",1717431580832,0.55243545,3786.8,3786.1,1.32126577]
["bitfinex","ETHUSD",1717431581165,0.71496828,3786.9,3786.1,1.32126577]
["bitfinex","ETHUSD",1717431582269,0.16253283,3786.9,3786.2,2.64116]
["bitfinex","ETHUSD",1717431582430,0.16253283,3786.9,3786.3,1.32126577]
["bitfinex","ETHUSD",1717431583126,0.79622649,3786.9,3786.3,1.32126577]
["bitfinex","ETHUSD",1717431583330,1.34866194,3786.9,3786.3,1.32126577]
["bitfinex","ETHUSD",1717431584948,3.50129203,3786.9,3786.3,1.32126577]
["bitfinex","ETHUSD",1717431585148,2.321,3786.7,3786.3,1.32126577]
["bitfinex","ETHUSD",1717431585327,2.321,3786.7,3785.8,2.64139]
["bitfinex","ETHUSD",1717431585529,0.57088456,3786.6,3785.9,1.32126577]
["bitfinex","ETHUSD",1717431586371,2.15263009,3786.6,3785.9,1.32126577]
["bitfinex","ETHUSD",1717431587071,2.15263009,3786.6,3786.0,2.64127]
["bitfinex","ETHUSD",1717431587380,2.15263009,3786.6,3786.1,1.32126577]
["bitfinex","ETHUSD",1717431587545,1.58174553,3786.7,3786.1,1.32126577]
["bitfinex","ETHUSD",1717431587747,0.55243545,3786.8,3786.1,1.32126577]
["bitfinex","ETHUSD",1717431587934,0.57088719,3786.6,3786.1,1.32126577]
["bitfinex","ETHUSD",1717431588135,1.58149842,3786.7,3786.1,1.32126577]
["bitfinex","ETHUSD",1717431588535,2.44728513,3786.7,3786.1,1.32126577]
["bitfinex","ETHUSD",1717431588759,1.58149842,3786.5,3785.6,5.07422]
["bitfinex","ETHUSD",1717431588992,1.12332264,3786.6,3785.7,1.32126577]
["bitfinex","ETHUSD",1717431588993,1.58149842,3786.3,3785.7,1.32126577]
["bitfinex","ETHUSD",1717431589158,1.58149842,3786.2,3785.7,1.32126577]
["bitfinex","ETHUSD",1717431589496,2.15238561,3786.1,3785.7,1.32126577]
["bitfinex","ETHUSD",1717431589697,2.13393387,3786.2,3785.7,1.32126577]
["bitfinex","ETHUSD",1717431589873,2.9835003,3786.2,3785.7,1.32126577]
["bitfinex","ETHUSD",1717431590076,2.70490674,3786.1,3785.3,2.64179]
["bitfinex","ETHUSD",1717431590275,2.70490674,3786.1,3785.4,1.32126577]
["bitfinex","ETHUSD",1717431590589,0.84956643,3786.2,3785.4,1.32126577]
["bitfinex","ETHUSD",1717431590590,2.13393387,3785.9,3785.4,1.32126577]
["bitfinex","ETHUSD",1717431590776,2.70490674,3785.9,3785.4,1.32126577]
["bitfinex","ETHUSD",1717431590978,2.70490674,3785.8,3785.4,1.32126577]
["bitfinex","ETHUSD",1717431591176,0.55243545,3785.8,3785.3,2.64179]
["bitfinex","ETHUSD",1717431591511,0.55243545,3785.7,3785.3,3.96305577]
["bitfinex","ETHUSD",1717431591861,2.70463318,3785.8,3785.3,3.96305577]
["bitfinex","ETHUSD",1717431592092,0.55243545,3785.8,3785.3,3.96305577]
["bitfinex","ETHUSD",1717431592481,0.55243545,3785.7,3785.3,3.96305577]
["bitfinex","ETHUSD",1717431593310,0.55243545,3785.6,3785.3,3.96305577]
["bitfinex","ETHUSD",1717431593477,0.55243545,3785.7,3785.3,3.96305577]
["bitfinex","ETHUSD",1717431594461,0.55243545,3785.6,3785.3,3.96305577]
["bitfinex","ETHUSD",1717431594963,0.82882319,3785.7,3785.3,3.96305577]
["bitfinex","ETHUSD",1717431594964,0.55243545,3785.5,3785.3,3.96305577]
["bitfinex","ETHUSD",1717431596306,0.55243545,3785.4,3785.3,3.96305577]
["bitfinex","ETHUSD",1717431597510,0.55243545,3785.5,3785.3,3.96305577]
["bitfinex","ETHUSD",1717431598169,0.55243545,3785.4,3785.3,3.96305577]
["bitfinex","ETHUSD",1717431600690,0.82882319,3785.1,3784.9,1.32126577]
["bitfinex","ETHUSD",1717431601121,0.82882319,3785.0,3784.9,1.32126577]
["bitfinex","ETHUSD",1717431601489,1.19691953,3785.1,3784.9,1.32126577]
["bitfinex","ETHUSD",1717431601689,0.09182194,3785.0,3784.9,1.32126577]
["bitfinex","ETHUSD",1717431602789,0.09182194,3785.0,3784.6,2.64228]
["bitfinex","ETHUSD",1717431602990,0.82766959,3784.9,3784.7,1.32126577]
["bitfinex","ETHUSD",1717431603219,0.82766959,3784.8,3784.7,1.32126577]
["bitfinex","ETHUSD",1717431603391,0.82766959,3784.8,3784.2,2.64249]
["bitfinex","ETHUSD",1717431603591,1.10509759,3785.0,3784.4,2.64242]
["bitfinex","ETHUSD",1717431603592,0.5516698,3784.5,3784.4,2.64242]
["bitfinex","ETHUSD",1717431603804,0.5516698,3784.5,3784.4,3.96368577]
["bitfinex","ETHUSD",1717431604105,0.5516698,3784.5,3784.4,4.60470435]
["bitfinex","ETHUSD",1717431604419,0.5516698,3784.7,3784.4,4.60470435]
["bitfinex","ETHUSD",1717431604611,0.5516698,3784.7,3784.5,1.32126577]
["bitfinex","ETHUSD",1717431605131,0.5516698,3784.7,3784.6,2.64228]
["bitfinex","ETHUSD",1717431605337,1.10509759,3785.1,3784.6,2.64228]
["bitfinex","ETHUSD",1717431605338,0.5516698,3784.8,3784.6,6.42124577]
["bitfinex","ETHUSD",1717431605508,0.5516698,3785.0,3784.8,2.64214]
["bitfinex","ETHUSD",1717431605708,0.5516698,3785.2,3785.0,2.642]
["bitfinex","ETHUSD",1717431605911,0.5516698,3785.2,3785.1,1.32126577]
["bitfinex","ETHUSD",1717431606837,0.5516698,3785.2,3784.5,2.64229]
["bitfinex","ETHUSD",1717431607002,0.5513092,3784.8,3784.6,1.32126577]
["bitfinex","ETHUSD",1717431608135,0.5513092,3784.8,3784.1,2.64261]
["bitfinex","ETHUSD",1717431608136,0.5513092,3784.7,3784.1,2.64261]
["bitfinex","ETHUSD",1717431608350,0.5513092,3784.7,3784.1,3.96387577]
["bitfinex","ETHUSD",1717431608351,0.5513092,3784.6,3784.1,3.96387577]
["bitfinex","ETHUSD",1717431608542,0.5513092,3784.4,3784.1,3.96387577]
["bitfinex","ETHUSD",1717431609404,0.5513092,3784.5,3784.2,1.32126577]
["bitfinex","ETHUSD",1717431609650,0.5513092,3784.6,3784.2,1.32126577]
["bitfinex","ETHUSD",1717431609815,0.5513092,3784.5,3784.2,1.32126577]
["bitfinex","ETHUSD",1717431610143,0.5513092,3784.4,3784.2,1.32126577]
["bitfinex","ETHUSD",1717431610449,0.5513092,3784.5,3784.2,1.32126577]
["bitfinex","ETHUSD",1717431611937,0.5513092,3784.5,3784.1,2.64261]
["bitfinex","ETHUSD",1717431612156,0.5513092,3784.5,3784.1,3.96387577]
["bitfinex","ETHUSD",1717431613229,0.5513092,3784.5,3783.7,2.64288]
["bitfinex","ETHUSD",1717431613554,0.5513092,3784.5,3783.9,2.64271]
["bitfinex","ETHUSD",1717431613841,0.5513092,3784.5,3784.0,1.32126577]
["bitfinex","ETHUSD",1717431614149,5.3265875,3784.9,3784.0,1.32126577]
["bitfinex","ETHUSD",1717431614150,0.5513092,3784.6,3784.1,2.6426]
["bitfinex","ETHUSD",1717431614444,5.3265875,3784.9,3784.2,1.32126577]
["bitfinex","ETHUSD",1717431614445,0.5513092,3784.7,3784.2,1.32126577]
["bitfinex","ETHUSD",1717431614803,0.5513092,3784.7,3784.2,1.71765235]
["bitfinex","ETHUSD",1717431615704,0.5513092,3784.7,3784.3,2.64246]
["bitfinex","ETHUSD",1717431615945,0.5513092,3784.8,3784.4,1.32126577]
["bitfinex","ETHUSD",1717431617657,0.5513092,3784.9,3784.4,1.32126577]
["bitfinex","ETHUSD",1717431618023,0.5513092,3784.8,3784.4,1.32126577]
["bitfinex","ETHUSD",1717431618211,0.5513092,3784.8,3784.4,1.99530701]
["bitfinex","ETHUSD",1717431618540,0.5513092,3784.9,3784.4,1.99530701]
["bitfinex","ETHUSD",1717431619946,0.5513092,3784.8,3784.4,1.99530701]
["bitfinex","ETHUSD",1717431620548,0.5513092,3784.7,3783.9,2.64275]
["bitfinex","ETHUSD",1717431620750,2.9184092,3784.6,3784.0,1.32126577]
["bitfinex","ETHUSD",1717431621054,1.12244193,3784.5,3784.0,1.32126577]
["bitfinex","ETHUSD",1717431621858,1.12244193,3784.5,3783.5,7.32]
["bitfinex","ETHUSD",1717431621859,0.5513092,3784.4,3783.5,7.32]
["bitfinex","ETHUSD",1717431622041,0.5513092,3784.3,3783.6,1.32126577]
["bitfinex","ETHUSD",1717431623556,2.70232599,3784.3,3783.6,1.32126577]
["bitfinex","ETHUSD",1717431623742,1.13696759,3784.3,3783.6,1.32126577]
["bitfinex","ETHUSD",1717431623939,0.5513092,3784.3,3783.6,1.32126577]
["bitfinex","ETHUSD",1717431624434,2.70239763,3784.4,3783.6,1.32126577]
["bitfinex","ETHUSD",1717431624629,0.5513092,3784.3,3783.6,1.32126577]
["bitfinex","ETHUSD",1717431624875,0.57124347,3784.4,3783.9,2.64273]
["bitfinex","ETHUSD",1717431625055,2.13115416,3784.5,3784.0,1.77653877]
["bitfinex","ETHUSD",1717431625367,0.5513092,3784.6,3784.0,1.77653877]
["bitfinex","ETHUSD",1717431625568,0.5513092,3784.6,3784.0,1.32126577]
["bitfinex","ETHUSD",1717431625569,2.70235152,3784.6,3784.0,1.32126577]
["bitfinex","ETHUSD",1717431625771,0.57119637,3784.5,3784.0,1.32126577]
["bitfinex","ETHUSD",1717431625949,0.5513092,3784.5,3784.0,1.32126577]
["bitfinex","ETHUSD",1717431626294,2.13119116,3784.5,3784.0,1.32126577]
["bitfinex","ETHUSD",1717431626471,0.5513092,3784.4,3784.0,1.32126577]
["bitfinex","ETHUSD",1717431626678,2.13119116,3784.4,3784.0,1.32126577]
["bitfinex","ETHUSD",1717431627047,2.13119116,3784.4,3783.9,2.64273]
["bitfinex","ETHUSD",1717431627279,2.70238753,3784.3,3783.5,2.64301]
["bitfinex","ETHUSD",1717431627576,2.15107833,3784.2,3783.6,1.32126577]
["bitfinex","ETHUSD",1717431627881,2.70238753,3784.3,3783.6,1.32126577]
["bitfinex","ETHUSD",1717431628087,2.70238753,3784.3,3783.7,3.03930758]
["bitfinex","ETHUSD",1717431628249,2.70238753,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717431628440,2.13119116,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717431628639,2.13119116,3784.4,3783.8,1.32126577]
["bitfinex","ETHUSD",1717431628844,2.70242175,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717431629152,2.70242175,3784.3,3783.7,2.64288]
["bitfinex","ETHUSD",1717431629153,2.4221,3784.2,3783.3,5.12786]
["bitfinex","ETHUSD",1717431629340,2.13119116,3784.0,3783.4,1.32126577]
["bitfinex","ETHUSD",1717431629539,1.57988196,3783.9,3783.4,1.32126577]
["bitfinex","ETHUSD",1717431630367,0.5513092,3784.0,3783.4,1.32126577]
["bitfinex","ETHUSD",1717431630368,2.13119116,3784.0,3783.4,1.32126577]
["bitfinex","ETHUSD",1717431630602,2.96884015,3784.0,3783.4,1.32126577]
["bitfinex","ETHUSD",1717431630803,2.15116787,3783.9,3783.4,1.32126577]
["bitfinex","ETHUSD",1717431631183,2.15116787,3783.9,3783.3,2.64316]
["bitfinex","ETHUSD",1717431631383,0.57128591,3783.9,3783.3,2.64316]
["bitfinex","ETHUSD",1717431631579,0.05270319,3783.8,3783.3,2.64316]
["bitfinex","ETHUSD",1717431632084,0.60401239,3783.8,3783.3,2.64316]
["bitfinex","ETHUSD",1717431632405,2.62594423,3783.8,3783.1,0.0668368]
["bitfinex","ETHUSD",1717431632605,3.19723014,3783.8,3783.2,1.32126577]
["bitfinex","ETHUSD",1717431632922,0.5513092,3783.7,3783.2,1.32126577]
["bitfinex","ETHUSD",1717431633223,0.5513092,3783.6,3783.2,1.32126577]
["bitfinex","ETHUSD",1717431633517,0.05140773,3783.5,3783.2,1.32126577]
["bitfinex","ETHUSD",1717431635021,0.60271693,3783.5,3783.2,1.32126577]
["bitfinex","ETHUSD",1717431639900,0.5513092,3783.4,3783.2,1.32126577]
["bitfinex","ETHUSD",1717431640097,0.60258329,3783.4,3783.2,1.32126577]
["bitfinex","ETHUSD",1717431641015,0.5513092,3783.3,3783.2,1.32126577]
["bitfinex","ETHUSD",1717431641200,0.87894368,3783.4,3783.2,1.32126577]
["bitfinex","ETHUSD",1717431641406,0.60135346,3783.3,3783.2,1.32126577]
["bitfinex","ETHUSD",1717431644357,0.05119359,3783.3,3783.2,1.32126577]
["bitfinex","ETHUSD",1717431645211,0.60149808,3783.3,3783.2,1.32126577]
["bitfinex","ETHUSD",1717431645360,0.87886318,3783.3,3783.2,1.32126577]
["bitfinex","ETHUSD",1717431645550,0.05119359,3783.3,3783.2,1.32126577]
["bitfinex","ETHUSD",1717431646507,0.87886318,3783.3,3783.1,0.0668368]
["bitfinex","ETHUSD",1717431646797,0.74851872,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717431647003,0.19814816,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717431647218,0.24879754,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717431647364,0.34067082,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717431647559,3.33238279,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717431647988,5.25822085,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717431648519,6.88238279,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717431649162,7.20708365,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717431649363,6.88238279,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717431649580,8.85802726,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717431650560,7.20702158,3783.2,3783.1,0.0668368]
["bitfinex","ETHUSD",1717431650782,7.20702158,3783.2,3783.1,0.06015313]
["bitfinex","ETHUSD",1717431652502,7.47122158,3783.2,3783.1,0.03438539]
["bitfinex","ETHUSD",1717431652811,8.22107538,3783.2,3783.1,0.03438539]
["bitfinex","ETHUSD",1717431652965,10.71553342,3783.2,3783.1,0.03438539]
["bitfinex","ETHUSD",1717431653585,8.79268659,3783.2,3783.1,0.03438539]
["bitfinex","ETHUSD",1717431654192,8.22107538,3783.2,3783.1,0.03438539]
["bitfinex","ETHUSD",1717431654370,8.79269167,3783.2,3783.1,0.03438539]
["bitfinex","ETHUSD",1717431654787,2.90779,3782.8,3780.7,2.64499]
["bitfinex","ETHUSD",1717431655152,1.0,3779.1,3777.8,0.82837081]
["bitfinex","ETHUSD",1717431655263,2.64669,3778.3,3777.8,0.82837081]
["bitfinex","ETHUSD",1717431655467,0.5473554,3777.9,3776.8,0.1266847]
["bitfinex","ETHUSD",1717431655673,0.5473554,3777.7,3776.8,0.1266847]
["bitfinex","ETHUSD",1717431655910,0.04827953,3777.8,3776.8,0.1266847]
["bitfinex","ETHUSD",1717431655911,0.82289012,3777.5,3776.8,0.1266847]
["bitfinex","ETHUSD",1717431656115,0.82289012,3777.5,3775.7,2.4248]
["bitfinex","ETHUSD",1717431656313,0.82289012,3777.5,3776.4,0.25]
["bitfinex","ETHUSD",1717431656314,0.54729977,3777.1,3776.4,0.25]
["bitfinex","ETHUSD",1717431656805,0.04306593,3777.0,3776.8,1.91]
["bitfinex","ETHUSD",1717431657009,0.61535282,3777.0,3776.8,1.91]
["bitfinex","ETHUSD",1717431657220,0.04306593,3777.0,3776.8,1.91]
["bitfinex","ETHUSD",1717431657436,0.57228224,3776.9,3776.4,2.16]
["bitfinex","ETHUSD",1717431657729,0.57226873,3777.5,3776.8,1.91]
["bitfinex","ETHUSD",1717431657893,0.57226873,3777.4,3777.1,1.91]
["bitfinex","ETHUSD",1717431658093,0.57226873,3777.5,3777.1,1.91]
["bitfinex","ETHUSD",1717431658304,0.57226873,3777.4,3777.1,1.91]
["bitfinex","ETHUSD",1717431658617,0.0362481,3777.4,3777.2,0.191]
["bitfinex","ETHUSD",1717431659020,0.57221209,3777.3,3777.2,0.191]
["bitfinex","ETHUSD",1717431659318,0.57221209,3777.3,3777.2,2.101]
["bitfinex","ETHUSD",1717431660198,0.57221209,3777.3,3777.2,1.91]
["bitfinex","ETHUSD",1717431660994,1.57733175,3777.6,3777.2,6.1092]
["bitfinex","ETHUSD",1717431661318,2.64641,3778.7,3777.5,1.91]
["bitfinex","ETHUSD",1717431661618,0.03470201,3777.5,3777.3,5.781]
["bitfinex","ETHUSD",1717431661847,2.64641,3778.7,3777.3,5.781]
["bitfinex","ETHUSD",1717431661848,2.64641,3778.7,3777.4,3.77902]
["bitfinex","ETHUSD",1717431662041,2.64641,3778.7,3778.6,1.91]
["bitfinex","ETHUSD",1717431662330,2.64641,3778.7,3777.6,2.781]
["bitfinex","ETHUSD",1717431662500,2.64641,3778.7,3778.6,1.91]
["bitfinex","ETHUSD",1717431662705,2.646,3779.3,3778.6,1.91]
["bitfinex","ETHUSD",1717431663316,2.64614,3779.1,3777.6,2.781]
["bitfinex","ETHUSD",1717431663636,24.27877316,3779.1,3778.2,1.91]
["bitfinex","ETHUSD",1717431663818,24.27877316,3779.1,3777.7,3.0]
["bitfinex","ETHUSD",1717431663819,2.64653,3778.6,3777.7,3.0]
["bitfinex","ETHUSD",1717431664017,2.64653,3778.6,3778.0,2.557]
["bitfinex","ETHUSD",1717431665433,2.64653,3778.6,3777.5,5.557]
["bitfinex","ETHUSD",1717431665632,2.64653,3778.6,3777.5,6.34162]
["bitfinex","ETHUSD",1717431669418,2.64653,3778.6,3777.5,2.557]
["bitfinex","ETHUSD",1717431669854,2.64677,3778.2,3777.0,2.781]
["bitfinex","ETHUSD",1717431670002,2.64677,3778.2,3776.9,10.32]
["bitfinex","ETHUSD",1717431670003,2.64677,3778.2,3777.1,3.0]
["bitfinex","ETHUSD",1717431670408,2.64677,3778.2,3776.9,3.0]
["bitfinex","ETHUSD",1717431671130,0.57221117,3778.1,3776.9,3.0]
["bitfinex","ETHUSD",1717431671333,0.57221117,3778.0,3777.0,1.09858]
["bitfinex","ETHUSD",1717431671532,0.57221117,3777.9,3777.1,1.32126577]
["bitfinex","ETHUSD",1717431671840,0.57221117,3777.8,3777.1,1.32126577]
["bitfinex","ETHUSD",1717431672141,0.57221117,3777.7,3777.1,1.32126577]
["bitfinex","ETHUSD",1717431672644,0.57221117,3777.6,3777.1,1.32126577]
["bitfinex","ETHUSD",1717431673052,0.57221117,3777.5,3777.1,1.32126577]
["bitfinex","ETHUSD",1717431674223,2.6471,3777.8,3777.1,1.32126577]
["bitfinex","ETHUSD",1717431674224,0.57221117,3777.4,3777.1,1.32126577]
["bitfinex","ETHUSD",1717431674541,0.57221117,3777.3,3777.1,1.32126577]
["bitfinex","ETHUSD",1717431674754,0.57221117,3777.2,3777.1,1.32126577]
["bitfinex","ETHUSD",1717431675046,0.57223405,3777.2,3777.1,1.32126577]
["bitfinex","ETHUSD",1717431675261,0.57223405,3777.2,3777.1,1.81895035]
["bitfinex","ETHUSD",1717431676215,0.57223405,3777.2,3777.1,1.32126577]
["bitfinex","ETHUSD",1717431676416,0.57223405,3777.2,3777.1,0.33995618]
["bitfinex","ETHUSD",1717431679552,0.57223405,3777.2,3777.1,3.12095618]
["bitfinex","ETHUSD",1717431679854,0.57223405,3777.2,3777.1,6.12095618]
["bitfinex","ETHUSD",1717431680230,0.57223405,3777.2,3777.1,8.38125618]
["bitfinex","ETHUSD",1717431680424,0.57223405,3777.2,3777.1,9.7398348]
["bitfinex","ETHUSD",1717431682554,1.14415187,3778.6,3777.5,2.64719]
["bitfinex","ETHUSD",1717431682773,0.5720748,3778.5,3777.8,2.64702]
["bitfinex","ETHUSD",1717431682931,0.5720748,3778.4,3777.9,1.32126577]
["bitfinex","ETHUSD",1717431683235,0.5720748,3778.3,3777.9,1.32126577]
["bitfinex","ETHUSD",1717431683432,0.5720748,3778.2,3777.9,0.84453873]
["bitfinex","ETHUSD",1717431683762,0.5720748,3778.1,3778.0,5.20388]
["bitfinex","ETHUSD",1717431683922,0.5720748,3778.1,3778.0,6.48998764]
["bitfinex","ETHUSD",1717431685453,0.57201053,3778.1,3776.7,2.64779]
["bitfinex","ETHUSD",1717431685644,0.57201053,3778.1,3777.0,1.917]
["bitfinex","ETHUSD",1717431685958,1.71602053,3778.0,3777.3,2.64738]
["bitfinex","ETHUSD",1717431686253,0.57201053,3777.9,3777.4,3.23826577]
["bitfinex","ETHUSD",1717431686426,1.71602053,3777.9,3777.4,3.23826577]
["bitfinex","ETHUSD",1717431686628,1.71602053,3777.8,3777.4,3.23826577]
["bitfinex","ETHUSD",1717431686957,2.64671,3778.3,3777.4,3.23826577]
["bitfinex","ETHUSD",1717431686958,1.71602053,3777.7,3777.4,3.23826577]
["bitfinex","ETHUSD",1717431687161,1.71602053,3777.6,3777.4,3.23826577]
["bitfinex","ETHUSD",1717431687362,0.57201053,3777.6,3777.4,1.32126577]
["bitfinex","ETHUSD",1717431687658,2.64671,3778.3,3777.4,1.32126577]
["bitfinex","ETHUSD",1717431687659,0.57201053,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717431688022,1.71632888,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717431689158,0.57201053,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717431689668,1.74769982,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717431690564,0.60338147,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717431691361,0.57201053,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717431692354,0.57201053,3777.5,3777.4,2.18793435]
["bitfinex","ETHUSD",1717431692554,0.57201053,3777.5,3777.4,4.96893435]
["bitfinex","ETHUSD",1717431692804,0.57201053,3777.5,3777.4,7.36863435]
["bitfinex","ETHUSD",1717431692922,1.14431835,3778.9,3777.9,2.781]
["bitfinex","ETHUSD",1717431693124,0.03097696,3778.8,3778.4,2.64662]
["bitfinex","ETHUSD",1717431693324,1.14431835,3779.1,3778.5,1.32126577]
["bitfinex","ETHUSD",1717431693662,0.03099441,3779.0,3778.5,1.32126577]
["bitfinex","ETHUSD",1717431694033,0.54729977,3779.5,3778.5,1.32126577]
["bitfinex","ETHUSD",1717431694260,0.0309467,3778.9,3778.5,1.32126577]
["bitfinex","ETHUSD",1717431694436,1.30443555,3779.4,3778.5,1.32126577]
["bitfinex","ETHUSD",1717431694637,0.030899,3778.8,3778.5,1.32126577]
["bitfinex","ETHUSD",1717431694841,1.30443555,3779.4,3778.5,1.32126577]
["bitfinex","ETHUSD",1717431695163,0.95083192,3779.3,3778.5,1.32126577]
["bitfinex","ETHUSD",1717431695475,1.14520069,3779.2,3778.5,1.32126577]
["bitfinex","ETHUSD",1717431695628,0.22552675,3779.2,3778.5,1.32126577]
["bitfinex","ETHUSD",1717431695826,0.03089452,3779.1,3778.5,1.32126577]
["bitfinex","ETHUSD",1717431696831,0.91966605,3779.0,3778.5,1.32126577]
["bitfinex","ETHUSD",1717431697033,0.03086485,3779.0,3778.6,4.56345]
["bitfinex","ETHUSD",1717431697232,0.54729977,3779.2,3778.7,1.32126577]
["bitfinex","ETHUSD",1717431697433,0.03081714,3778.9,3778.7,1.32126577]
["bitfinex","ETHUSD",1717431697658,0.54729977,3779.2,3778.7,1.32126577]
["bitfinex","ETHUSD",1717431697869,0.03076943,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717431698070,0.54729977,3779.2,3778.7,1.32126577]
["bitfinex","ETHUSD",1717431698271,0.03076943,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717431698439,0.54729977,3779.2,3778.7,1.32126577]
["bitfinex","ETHUSD",1717431698440,0.54729977,3779.0,3778.7,1.32126577]
["bitfinex","ETHUSD",1717431698640,0.91960947,3778.9,3778.7,1.32126577]
["bitfinex","ETHUSD",1717431698835,0.03092114,3778.9,3778.7,1.32126577]
["bitfinex","ETHUSD",1717431699479,2.8463505,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717431699768,2.87722393,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717431700340,3.42452371,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717431700552,3.86205121,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717431700976,4.9607229,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717431702248,3.86205121,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717431702987,5.53271637,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717431703846,4.43404468,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717431704568,5.53271637,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717431704772,6.2229551,3778.8,3778.5,2.64653]
["bitfinex","ETHUSD",1717431704972,5.50184294,3778.7,3778.1,2.64682]
["bitfinex","ETHUSD",1717431705175,0.82373983,3778.4,3778.2,1.32126577]
["bitfinex","ETHUSD",1717431705349,2.8710442,3778.3,3778.2,1.32126577]
["bitfinex","ETHUSD",1717431705544,3.72566964,3778.3,3778.2,3.23826577]
["bitfinex","ETHUSD",1717431705886,2.90189593,3778.3,3778.2,3.23826577]
["bitfinex","ETHUSD",1717431706490,2.32990246,3778.3,3778.2,3.23826577]
["bitfinex","ETHUSD",1717431707592,2.32990246,3778.3,3778.2,1.32126577]
["bitfinex","ETHUSD",1717431707944,3.15367617,3778.3,3778.2,1.32126577]
["bitfinex","ETHUSD",1717431708145,3.72575079,3778.3,3778.2,1.32126577]
["bitfinex","ETHUSD",1717431708339,3.85897622,3778.3,3778.2,5.71276577]
["bitfinex","ETHUSD",1717431708543,2.32990246,3778.3,3778.2,6.82682735]
["bitfinex","ETHUSD",1717431708839,0.03085173,3778.3,3778.2,6.82682735]
["bitfinex","ETHUSD",1717431709239,0.54903334,3778.7,3778.3,2.64667]
["bitfinex","ETHUSD",1717431709446,2.16665249,3778.6,3778.5,2.64655]
["bitfinex","ETHUSD",1717431709719,2.196685,3778.6,3778.5,3.96781577]
["bitfinex","ETHUSD",1717431710013,0.94969044,3778.6,3778.5,3.96781577]
["bitfinex","ETHUSD",1717431710351,0.03003251,3778.6,3778.5,3.96781577]
["bitfinex","ETHUSD",1717431710547,0.54903334,3778.9,3778.5,3.96781577]
["bitfinex","ETHUSD",1717431710788,2.16655502,3778.8,3778.7,2.64641]
["bitfinex","ETHUSD",1717431710973,2.19666653,3778.8,3778.7,3.96767577]
["bitfinex","ETHUSD",1717431711461,0.94971865,3778.8,3778.7,3.96767577]
["bitfinex","ETHUSD",1717431711794,0.94970427,3778.8,3778.7,3.96767577]
["bitfinex","ETHUSD",1717431711990,2.19656931,3778.8,3778.7,3.96767577]
["bitfinex","ETHUSD",1717431712352,2.74560265,3778.8,3778.7,3.96767577]
["bitfinex","ETHUSD",1717431712876,0.94970427,3778.8,3778.7,3.96767577]
["bitfinex","ETHUSD",1717431713078,0.94970427,3778.8,3778.7,4.55614335]
["bitfinex","ETHUSD",1717431713278,0.03011151,3778.8,3778.7,4.55614335]
["bitfinex","ETHUSD",1717431713590,0.54903334,3779.1,3778.7,4.55614335]
["bitfinex","ETHUSD",1717431713811,2.16614373,3779.0,3778.9,2.64627]
["bitfinex","ETHUSD",1717431713988,2.16614373,3779.0,3778.9,3.96753577]
["bitfinex","ETHUSD",1717431714184,0.9195553,3779.0,3778.9,3.96753577]
["bitfinex","ETHUSD",1717431714503,0.9195553,3779.0,3778.9,4.89293611]
["bitfinex","ETHUSD",1717431715396,0.54903334,3779.2,3778.9,4.89293611]
["bitfinex","ETHUSD",1717431715719,0.54903334,3779.2,3779.1,2.64613]
["bitfinex","ETHUSD",1717431716030,2.71473404,3779.2,3779.1,3.96739577]
["bitfinex","ETHUSD",1717431716513,0.54903334,3779.4,3779.1,3.96739577]
["bitfinex","ETHUSD",1717431716709,0.82354548,3779.6,3779.0,1.917]
["bitfinex","ETHUSD",1717431716710,0.54903334,3779.5,3779.3,2.64599]
["bitfinex","ETHUSD",1717431716884,0.54903334,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717431717089,2.71475193,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717431718305,3.06858167,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717431718513,2.55105912,3779.5,3778.9,2.64622]
["bitfinex","ETHUSD",1717431718689,2.71428274,3779.4,3778.9,3.96748577]
["bitfinex","ETHUSD",1717431718907,0.54856415,3779.1,3778.9,3.96748577]
["bitfinex","ETHUSD",1717431719110,2.71428274,3779.0,3778.9,3.96748577]
["bitfinex","ETHUSD",1717431719416,2.19617167,3779.0,3778.9,3.96748577]
["bitfinex","ETHUSD",1717431720754,2.19617167,3779.0,3778.9,1.32126577]
["bitfinex","ETHUSD",1717431720967,2.74473582,3779.0,3778.9,1.32126577]
["bitfinex","ETHUSD",1717431721972,2.19617167,3779.0,3778.9,1.32126577]
["bitfinex","ETHUSD",1717431724642,0.54856415,3779.9,3779.6,2.64578]
["bitfinex","ETHUSD",1717431724887,1.57545422,3780.2,3780.0,2.6455]
["bitfinex","ETHUSD",1717431724888,2.12445776,3780.2,3780.0,2.6455]
["bitfinex","ETHUSD",1717431725103,0.54856415,3780.2,3780.1,1.32126577]
["bitfinex","ETHUSD",1717431725305,2.68104321,3780.2,3780.1,1.32126577]
["bitfinex","ETHUSD",1717431725576,0.54856415,3780.4,3780.2,2.64536]
["bitfinex","ETHUSD",1717431725780,0.54856415,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717431725998,2.68077589,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717431727603,0.91921633,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717431728441,0.54856415,3780.6,3780.4,2.64522]
["bitfinex","ETHUSD",1717431728643,0.54856415,3780.7,3780.6,2.64508]
["bitfinex","ETHUSD",1717431728877,1.4677575,3780.7,3780.6,3.96634577]
["bitfinex","ETHUSD",1717431729044,2.1309263,3780.7,3780.6,3.96634577]
["bitfinex","ETHUSD",1717431729454,0.91919335,3780.7,3780.6,3.96634577]
["bitfinex","ETHUSD",1717431729999,0.54856415,3780.9,3780.6,3.96634577]
["bitfinex","ETHUSD",1717431730152,0.91912935,3780.8,3780.7,1.32126577]
["bitfinex","ETHUSD",1717431730490,0.91914043,3780.8,3780.7,1.32126577]
["bitfinex","ETHUSD",1717431730672,2.13017909,3780.9,3780.7,1.32126577]
["bitfinex","ETHUSD",1717431730995,0.54856415,3781.0,3780.7,1.32126577]
["bitfinex","ETHUSD",1717431730996,0.54856415,3781.0,3780.8,2.64494]
["bitfinex","ETHUSD",1717431731150,0.54856415,3781.1,3781.0,2.6448]
["bitfinex","ETHUSD",1717431731357,0.91910092,3781.1,3781.0,3.96606577]
["bitfinex","ETHUSD",1717431731677,0.54856415,3781.3,3781.0,3.96606577]
["bitfinex","ETHUSD",1717431731880,1.21074016,3781.2,3780.7,1.917]
["bitfinex","ETHUSD",1717431732081,0.91910126,3781.1,3780.8,1.32126577]
["bitfinex","ETHUSD",1717431732282,0.57689893,3781.2,3780.8,1.32126577]
["bitfinex","ETHUSD",1717431732488,0.02822651,3781.0,3780.8,1.32126577]
["bitfinex","ETHUSD",1717431732703,0.54856415,3781.2,3780.8,1.32126577]
["bitfinex","ETHUSD",1717431733005,1.21057155,3781.1,3780.7,1.917]
["bitfinex","ETHUSD",1717431733156,0.91913466,3781.0,3780.2,2.64533]
["bitfinex","ETHUSD",1717431733501,2.67814836,3780.9,3780.2,3.96659577]
["bitfinex","ETHUSD",1717431733653,2.12958421,3780.8,3780.2,3.96659577]
["bitfinex","ETHUSD",1717431733999,2.15769737,3780.8,3780.2,3.96659577]
["bitfinex","ETHUSD",1717431734192,0.91920973,3780.7,3780.2,3.96659577]
["bitfinex","ETHUSD",1717431734395,0.91920973,3780.7,3779.6,7.32]
["bitfinex","ETHUSD",1717431734605,4.9523456,3780.6,3779.4,2.64587]
["bitfinex","ETHUSD",1717431734771,3.19381415,3780.4,3779.4,1.32126577]
["bitfinex","ETHUSD",1717431735097,0.54856415,3780.0,3779.0,2.64616]
["bitfinex","ETHUSD",1717431735295,1.75890151,3779.9,3779.1,1.32126577]
["bitfinex","ETHUSD",1717431735461,2.67811124,3779.8,3779.1,1.32126577]
["bitfinex","ETHUSD",1717431735655,2.12979011,3779.7,3779.1,1.32126577]
["bitfinex","ETHUSD",1717431735855,0.91950043,3779.6,3779.1,1.32126577]
["bitfinex","ETHUSD",1717431736201,0.91950043,3779.5,3779.1,1.32126577]
["bitfinex","ETHUSD",1717431736522,0.0276795,3779.6,3779.1,1.32126577]
["bitfinex","ETHUSD",1717431736523,0.57624365,3779.6,3779.1,1.32126577]
["bitfinex","ETHUSD",1717431736660,0.02758411,3779.4,3779.1,1.32126577]
["bitfinex","ETHUSD",1717431736856,0.02724033,3779.5,3779.1,1.32126577]
["bitfinex","ETHUSD",1717431737060,0.0275364,3779.3,3779.1,1.32126577]
["bitfinex","ETHUSD",1717431737260,0.54856415,3779.6,3779.1,1.32126577]
["bitfinex","ETHUSD",1717431737462,2.13058474,3779.5,3779.1,1.32126577]
["bitfinex","ETHUSD",1717431737700,0.02764984,3779.5,3779.1,1.32126577]
["bitfinex","ETHUSD",1717431737900,2.70683278,3779.5,3779.0,2.64616]
["bitfinex","ETHUSD",1717431738087,2.67916073,3779.4,3778.6,2.64647]
["bitfinex","ETHUSD",1717431738292,2.67916073,3779.3,3778.7,1.32126577]
["bitfinex","ETHUSD",1717431738607,0.54856415,3779.1,3778.7,1.32126577]
["bitfinex","ETHUSD",1717431738771,0.9195203,3779.0,3778.7,1.32126577]
["bitfinex","ETHUSD",1717431738970,0.94674792,3779.0,3778.7,1.32126577]
["bitfinex","ETHUSD",1717431739216,0.02722762,3779.0,3778.7,1.32126577]
["bitfinex","ETHUSD",1717431739715,0.54856415,3779.2,3778.7,1.32126577]
["bitfinex","ETHUSD",1717431739877,0.02716186,3778.9,3778.7,1.32126577]
["bitfinex","ETHUSD",1717431740072,0.54856415,3779.2,3778.7,1.32126577]
["bitfinex","ETHUSD",1717431740277,2.13124607,3779.1,3778.2,9.96674]
["bitfinex","ETHUSD",1717431740520,0.54856415,3778.9,3778.3,1.32126577]
["bitfinex","ETHUSD",1717431740893,2.70692436,3778.8,3778.3,1.32126577]
["bitfinex","ETHUSD",1717431741091,2.67981022,3778.7,3778.3,1.32126577]
["bitfinex","ETHUSD",1717431741294,0.91958489,3778.6,3778.3,1.32126577]
["bitfinex","ETHUSD",1717431741611,0.02703674,3778.6,3778.3,1.32126577]
["bitfinex","ETHUSD",1717431741783,0.54856415,3778.7,3778.3,1.32126577]
["bitfinex","ETHUSD",1717431741984,0.54856415,3778.7,3777.8,2.64702]
["bitfinex","ETHUSD",1717431741985,0.02656758,3778.5,3777.8,2.64702]
["bitfinex","ETHUSD",1717431742187,0.91974248,3778.4,3777.8,1.32126577]
["bitfinex","ETHUSD",1717431742386,0.54856415,3778.2,3777.8,1.32126577]
["bitfinex","ETHUSD",1717431742589,2.13114541,3778.1,3777.8,1.32126577]
["bitfinex","ETHUSD",1717431742794,0.91974248,3778.0,3777.8,1.32126577]
["bitfinex","ETHUSD",1717431742993,0.94615691,3778.0,3777.8,1.32126577]
["bitfinex","ETHUSD",1717431743191,0.02641443,3778.0,3777.8,1.32126577]
["bitfinex","ETHUSD",1717431743397,0.54856415,3778.2,3777.8,1.32126577]
["bitfinex","ETHUSD",1717431743704,0.02633838,3777.9,3777.8,1.32126577]
["bitfinex","ETHUSD",1717431744041,0.02575491,3777.9,3777.8,1.32126577]
["bitfinex","ETHUSD",1717431744184,0.54856415,3778.2,3777.8,1.64509235]
["bitfinex","ETHUSD",1717431744380,0.54856415,3778.6,3777.9,3.96821577]
["bitfinex","ETHUSD",1717431744580,2.67918746,3778.5,3777.9,3.96821577]
["bitfinex","ETHUSD",1717431744783,0.91977384,3778.4,3777.9,3.96821577]
["bitfinex","ETHUSD",1717431744982,0.91977384,3778.3,3777.9,1.32126577]
["bitfinex","ETHUSD",1717431745332,0.54856415,3778.4,3777.9,1.32126577]
["bitfinex","ETHUSD",1717431745482,2.67890436,3778.3,3777.9,1.32126577]
["bitfinex","ETHUSD",1717431745682,2.13034021,3778.2,3777.9,1.32126577]
["bitfinex","ETHUSD",1717431745915,0.91985533,3778.1,3777.5,2.64723]
["bitfinex","ETHUSD",1717431746088,0.54856415,3778.2,3777.6,1.32126577]
["bitfinex","ETHUSD",1717431746292,1.21031705,3778.1,3777.6,1.32126577]
["bitfinex","ETHUSD",1717431746493,0.54856415,3778.2,3777.6,1.32126577]
["bitfinex","ETHUSD",1717431746682,1.20987593,3778.1,3777.6,1.32126577]
["bitfinex","ETHUSD",1717431746883,0.54856415,3778.3,3777.6,2.45011535]
["bitfinex","ETHUSD",1717431747106,0.54856415,3778.4,3777.7,2.64708]
["bitfinex","ETHUSD",1717431747306,0.54856415,3778.4,3777.8,1.32126577]
["bitfinex","ETHUSD",1717431747507,0.54856415,3778.5,3777.9,2.64692]
["bitfinex","ETHUSD",1717431747707,0.54856415,3778.5,3778.0,1.32126577]
["bitfinex","ETHUSD",1717431747924,0.54856415,3778.6,3778.0,1.32126577]
["bitfinex","ETHUSD",1717431748112,1.20965553,3778.5,3778.0,1.32126577]
["bitfinex","ETHUSD",1717431748388,0.94559772,3778.4,3778.0,1.32126577]
["bitfinex","ETHUSD",1717431748615,0.02582,3778.4,3778.0,1.32126577]
["bitfinex","ETHUSD",1717431748809,0.54856415,3778.6,3778.0,1.32126577]
["bitfinex","ETHUSD",1717431749125,0.02588551,3778.3,3778.0,1.32126577]
["bitfinex","ETHUSD",1717431749424,0.0258017,3778.2,3778.0,1.71808435]
["bitfinex","ETHUSD",1717431749625,0.54856415,3778.6,3778.0,1.32126577]
["bitfinex","ETHUSD",1717431749810,0.02576173,3778.1,3778.0,1.32126577]
["bitfinex","ETHUSD",1717431750140,0.54856415,3778.6,3778.0,1.32126577]
["bitfinex","ETHUSD",1717431750487,0.02592435,3778.5,3778.0,1.32126577]
["bitfinex","ETHUSD",1717431751698,2.6465,3778.6,3777.6,1.12884958]
["bitfinex","ETHUSD",1717431751906,0.02587662,3778.4,3777.7,1.32126577]
["bitfinex","ETHUSD",1717431752101,0.91986291,3778.3,3777.7,1.32126577]
["bitfinex","ETHUSD",1717431752402,0.02570699,3778.3,3777.8,2.64702]
["bitfinex","ETHUSD",1717431752597,0.54856415,3778.6,3777.9,1.32126577]
["bitfinex","ETHUSD",1717431752803,0.02565926,3778.2,3777.9,1.32126577]
["bitfinex","ETHUSD",1717431753137,0.54856415,3778.8,3778.1,1.917]
["bitfinex","ETHUSD",1717431753309,0.54856415,3779.0,3778.5,1.917]
["bitfinex","ETHUSD",1717431753502,0.82354548,3779.2,3778.6,1.32126577]
["bitfinex","ETHUSD",1717431753503,0.54856415,3779.2,3778.6,1.32126577]
["bitfinex","ETHUSD",1717431753924,1.20990755,3779.1,3778.6,1.32126577]
["bitfinex","ETHUSD",1717431754231,0.54856415,3779.2,3778.6,1.32126577]
["bitfinex","ETHUSD",1717431754448,1.20998922,3779.1,3778.6,1.32126577]
["bitfinex","ETHUSD",1717431754670,0.54856415,3779.2,3778.6,4.55619735]
["bitfinex","ETHUSD",1717431755147,0.54856415,3779.3,3778.6,4.55619735]
["bitfinex","ETHUSD",1717431755460,2.67810908,3779.3,3778.6,4.55619735]
["bitfinex","ETHUSD",1717431755614,2.12954493,3779.2,3778.6,3.96770577]
["bitfinex","ETHUSD",1717431755794,0.54856415,3779.3,3778.6,3.96770577]
["bitfinex","ETHUSD",1717431755994,2.6781129,3779.3,3778.6,3.96770577]
["bitfinex","ETHUSD",1717431756237,1.2099197,3779.2,3778.6,3.96770577]
["bitfinex","ETHUSD",1717431756539,1.4681932,3779.3,3778.6,3.96770577]
["bitfinex","ETHUSD",1717431756540,0.54856415,3779.3,3778.6,3.96770577]
["bitfinex","ETHUSD",1717431756691,2.67804207,3779.3,3778.6,3.96770577]
["bitfinex","ETHUSD",1717431756888,2.12946733,3779.2,3778.6,3.96770577]
["bitfinex","ETHUSD",1717431757206,0.54856415,3779.3,3778.6,3.96770577]
["bitfinex","ETHUSD",1717431757534,3.18978802,3779.3,3778.6,1.32126577]
["bitfinex","ETHUSD",1717431757836,2.12954974,3779.2,3778.6,1.32126577]
["bitfinex","ETHUSD",1717431758042,0.91961986,3779.1,3778.6,1.32126577]
["bitfinex","ETHUSD",1717431758250,0.54856415,3779.3,3778.6,1.32126577]
["bitfinex","ETHUSD",1717431758452,2.67805823,3779.3,3778.6,1.32126577]
["bitfinex","ETHUSD",1717431758624,2.12949408,3779.2,3778.6,1.32126577]
["bitfinex","ETHUSD",1717431758825,0.91961733,3779.1,3778.6,1.32126577]
["bitfinex","ETHUSD",1717431759028,1.16332052,3779.2,3778.6,1.32126577]
["bitfinex","ETHUSD",1717431759247,5.32419762,3779.1,3778.1,2.64678]
["bitfinex","ETHUSD",1717431759469,5.32419762,3779.1,3778.2,1.32126577]
["bitfinex","ETHUSD",1717431759623,0.54856415,3778.8,3778.2,1.32126577]
["bitfinex","ETHUSD",1717431760023,0.91965499,3778.7,3778.2,1.32126577]
["bitfinex","ETHUSD",1717431760355,2.64634,3778.8,3778.0,7.32]
["bitfinex","ETHUSD",1717431760655,2.6779367,3778.7,3778.1,1.32126577]
["bitfinex","ETHUSD",1717431760962,0.54856415,3778.5,3778.1,1.32126577]
["bitfinex","ETHUSD",1717431761116,1.20950363,3778.4,3778.0,7.32]
["bitfinex","ETHUSD",1717431761316,0.91975359,3778.3,3777.7,2.64706]
["bitfinex","ETHUSD",1717431761553,0.54856415,3778.4,3777.8,1.32126577]
["bitfinex","ETHUSD",1717431762371,0.91985896,3778.3,3777.8,1.32126577]
["bitfinex","ETHUSD",1717431762858,0.54856415,3778.5,3777.8,1.32126577]
["bitfinex","ETHUSD",1717431763043,1.23154245,3778.5,3777.8,1.32126577]
["bitfinex","ETHUSD",1717431763367,0.54856415,3778.4,3777.8,1.32126577]
["bitfinex","ETHUSD",1717431763558,2.70293622,3778.4,3777.8,1.32126577]
["bitfinex","ETHUSD",1717431763759,0.91986739,3778.3,3777.8,1.32126577]
["bitfinex","ETHUSD",1717431764270,0.02532643,3778.2,3777.8,1.32126577]
["bitfinex","ETHUSD",1717431764455,2.69613803,3778.4,3777.8,1.32126577]
["bitfinex","ETHUSD",1717431764661,0.02527529,3778.1,3777.8,1.32126577]
["bitfinex","ETHUSD",1717431764842,0.91994523,3778.0,3777.8,1.32126577]
["bitfinex","ETHUSD",1717431765041,0.94510706,3778.0,3777.8,1.32126577]
["bitfinex","ETHUSD",1717431765373,0.02516183,3778.0,3777.8,1.32126577]
["bitfinex","ETHUSD",1717431765930,0.02516183,3778.0,3777.3,2.64737]
["bitfinex","ETHUSD",1717431766139,0.02516183,3778.0,3777.3,1.32126577]
["bitfinex","ETHUSD",1717431766140,0.54106388,3778.0,3777.3,1.32126577]
["bitfinex","ETHUSD",1717431766338,2.49539048,3777.9,3777.3,1.32126577]
["bitfinex","ETHUSD",1717431766647,0.0269872,3777.8,3777.3,1.32126577]
["bitfinex","ETHUSD",1717431766850,2.4954908,3777.7,3777.3,1.32126577]
["bitfinex","ETHUSD",1717431767191,1.60238279,3777.7,3776.9,2.64763]
["bitfinex","ETHUSD",1717431767348,0.57215631,3777.6,3777.0,1.32126577]
["bitfinex","ETHUSD",1717431767692,1.60238279,3777.7,3777.0,1.32126577]
["bitfinex","ETHUSD",1717431767693,0.02676037,3777.5,3777.0,1.32126577]
["bitfinex","ETHUSD",1717431768183,1.57545067,3777.7,3777.0,1.32126577]
["bitfinex","ETHUSD",1717431768784,0.02681546,3777.6,3777.0,1.32126577]
["bitfinex","ETHUSD",1717431769390,1.57545067,3777.7,3777.0,1.32126577]
["bitfinex","ETHUSD",1717431769549,0.02676037,3777.5,3777.0,1.32126577]
["bitfinex","ETHUSD",1717431769867,2.16136621,3777.7,3777.0,1.32126577]
["bitfinex","ETHUSD",1717431769868,0.0270054,3777.4,3777.0,1.32126577]
["bitfinex","ETHUSD",1717431770091,2.16136621,3777.7,3777.0,1.32126577]
["bitfinex","ETHUSD",1717431770377,0.02695031,3777.3,3777.0,1.32126577]
["bitfinex","ETHUSD",1717431770570,2.16136621,3777.7,3777.0,1.32126577]
["bitfinex","ETHUSD",1717431770733,0.02689522,3777.2,3777.0,1.32126577]
["bitfinex","ETHUSD",1717431770934,1.57545067,3777.6,3776.5,2.64791]
["bitfinex","ETHUSD",1717431770935,2.64728,3777.5,3776.5,2.64791]
["bitfinex","ETHUSD",1717431771172,2.64728,3777.5,3776.6,1.32126577]
["bitfinex","ETHUSD",1717431771482,0.02914574,3777.4,3776.7,2.6478]
["bitfinex","ETHUSD",1717431771678,0.02914574,3777.4,3776.8,1.32126577]
["bitfinex","ETHUSD",1717431772883,2.64728,3777.5,3776.8,1.32126577]
["bitfinex","ETHUSD",1717431773080,3.12440948,3777.5,3776.8,1.32126577]
["bitfinex","ETHUSD",1717431773515,4.69986015,3777.5,3776.3,2.64804]
["bitfinex","ETHUSD",1717431773801,4.69986015,3777.5,3776.8,1.32126577]
["bitfinex","ETHUSD",1717431773802,3.12440948,3777.5,3776.8,1.32126577]
["bitfinex","ETHUSD",1717431773940,0.74219659,3777.4,3776.8,1.32126577]
["bitfinex","ETHUSD",1717431774538,4.69986015,3777.5,3776.8,1.32126577]
["bitfinex","ETHUSD",1717431774785,3.12440948,3777.5,3776.8,1.32126577]
["bitfinex","ETHUSD",1717431774983,2.64728,3777.5,3776.8,1.32126577]
["bitfinex","ETHUSD",1717431775485,4.79499608,3777.5,3776.8,1.32126577]
["bitfinex","ETHUSD",1717431775634,2.64728,3777.5,3776.8,1.32126577]
["bitfinex","ETHUSD",1717431777343,2.4977,3777.7,3777.5,2.64722]
["bitfinex","ETHUSD",1717431777344,2.12401482,3777.7,3777.5,2.64722]
["bitfinex","ETHUSD",1717431777550,0.82354548,3777.9,3777.5,2.64722]
["bitfinex","ETHUSD",1717431777551,0.54856415,3777.8,3777.6,1.58598777]
["bitfinex","ETHUSD",1717431777853,2.64716,3777.7,3775.8,2.4492]
["bitfinex","ETHUSD",1717431778180,2.64716,3777.7,3776.6,1.917]
["bitfinex","ETHUSD",1717431778507,2.64716,3777.7,3776.7,1.32126577]
["bitfinex","ETHUSD",1717431778508,0.91999392,3777.6,3776.7,1.32126577]
["bitfinex","ETHUSD",1717431778638,0.91999392,3777.6,3776.7,1.94509235]
["bitfinex","ETHUSD",1717431779042,0.91999392,3777.6,3777.0,2.64756]
["bitfinex","ETHUSD",1717431779287,0.54856415,3777.8,3777.1,1.32126577]
["bitfinex","ETHUSD",1717431779593,2.64535506,3777.7,3777.1,1.32126577]
["bitfinex","ETHUSD",1717431779759,2.09679091,3777.6,3777.1,2.15476835]
["bitfinex","ETHUSD",1717431779962,0.91998986,3777.6,3777.1,2.15476835]
["bitfinex","ETHUSD",1717431780484,2.09747454,3777.5,3777.1,2.15476835]
["bitfinex","ETHUSD",1717431780653,0.91998986,3777.4,3777.1,2.15476835]
["bitfinex","ETHUSD",1717431780856,0.54856415,3777.6,3777.1,2.15476835]
["bitfinex","ETHUSD",1717431781156,0.54856415,3777.6,3777.2,3.31935284]
["bitfinex","ETHUSD",1717431781157,0.92000021,3777.5,3777.2,3.31935284]
["bitfinex","ETHUSD",1717431781342,1.7261328,3777.6,3777.2,3.31935284]
["bitfinex","ETHUSD",1717431781343,0.54856415,3777.6,3777.3,1.32126577]
["bitfinex","ETHUSD",1717431781544,0.9199561,3777.5,3777.4,2.64732]
["bitfinex","ETHUSD",1717431781768,0.9199561,3777.5,3777.4,4.51598789]
["bitfinex","ETHUSD",1717431782277,0.02891921,3777.5,3777.4,4.51598789]
["bitfinex","ETHUSD",1717431782479,0.54856415,3777.7,3777.4,4.51598789]
["bitfinex","ETHUSD",1717431782780,2.09806677,3777.6,3776.0,2.3937]
["bitfinex","ETHUSD",1717431783005,2.09806677,3777.6,3776.2,1.917]
["bitfinex","ETHUSD",1717431783006,0.54900023,3777.3,3776.2,1.917]
["bitfinex","ETHUSD",1717431783139,2.647067,3777.2,3776.3,1.32126577]
["bitfinex","ETHUSD",1717431783343,2.647067,3777.2,3776.3,2.48446235]
["bitfinex","ETHUSD",1717431783344,2.09819768,3777.1,3776.3,2.48446235]
["bitfinex","ETHUSD",1717431783643,2.09814197,3777.0,3776.5,2.6479]
["bitfinex","ETHUSD",1717431783898,0.91992976,3776.9,3776.5,3.96916577]
["bitfinex","ETHUSD",1717431784198,0.91992976,3776.8,3776.5,3.96916577]
["bitfinex","ETHUSD",1717431784341,1.17817964,3776.8,3776.5,1.32126577]
["bitfinex","ETHUSD",1717431784685,0.92017153,3776.7,3775.2,2.3716]
["bitfinex","ETHUSD",1717431784901,0.92017153,3776.7,3775.7,1.917]
["bitfinex","ETHUSD",1717431784902,0.92022095,3776.6,3775.7,1.917]
["bitfinex","ETHUSD",1717431785042,0.92022095,3776.6,3775.8,1.32126577]
["bitfinex","ETHUSD",1717431785043,0.92022095,3776.5,3775.8,1.32126577]
["bitfinex","ETHUSD",1717431785401,0.54900023,3776.6,3775.8,1.32126577]
["bitfinex","ETHUSD",1717431785542,2.09830181,3776.5,3775.8,1.65361419]
["bitfinex","ETHUSD",1717431785737,0.92025566,3776.4,3775.8,1.65361419]
["bitfinex","ETHUSD",1717431785984,0.54900023,3776.6,3775.8,4.65361419]
["bitfinex","ETHUSD",1717431786152,2.09829761,3776.5,3775.8,7.30204419]
["bitfinex","ETHUSD",1717431786358,0.54900023,3776.6,3775.8,7.30204419]
["bitfinex","ETHUSD",1717431786578,2.0982002,3776.5,3775.8,6.96969577]
["bitfinex","ETHUSD",1717431786888,0.92027269,3776.4,3775.8,6.96969577]
["bitfinex","ETHUSD",1717431787041,0.54900023,3776.5,3775.8,6.96969577]
["bitfinex","ETHUSD",1717431787243,0.92027303,3776.4,3775.8,6.96969577]
["bitfinex","ETHUSD",1717431787450,0.54900023,3776.5,3775.8,6.96969577]
["bitfinex","ETHUSD",1717431787657,0.92028498,3776.4,3775.8,6.96969577]
["bitfinex","ETHUSD",1717431787976,0.54900023,3776.5,3775.8,6.96969577]
["bitfinex","ETHUSD",1717431788154,0.92028709,3776.4,3775.8,6.96969577]
["bitfinex","ETHUSD",1717431788474,0.54900023,3776.5,3775.8,3.96969577]
["bitfinex","ETHUSD",1717431788677,2.64706956,3776.4,3775.8,3.96969577]
["bitfinex","ETHUSD",1717431789037,2.09806933,3776.3,3775.8,3.96969577]
["bitfinex","ETHUSD",1717431789278,0.92031878,3776.2,3775.4,4.56571]
["bitfinex","ETHUSD",1717431789478,0.92036471,3776.1,3775.4,4.56571]
["bitfinex","ETHUSD",1717431789691,0.54900023,3776.2,3775.4,2.64871]
["bitfinex","ETHUSD",1717431789851,0.54900023,3775.9,3775.4,2.64871]
["bitfinex","ETHUSD",1717431790086,2.09755349,3775.8,3775.4,2.64871]
["bitfinex","ETHUSD",1717431790245,0.92036812,3775.7,3775.0,0.41467873]
["bitfinex","ETHUSD",1717431790445,0.54900023,3775.9,3775.0,0.41467873]
["bitfinex","ETHUSD",1717431790446,0.54900023,3775.8,3775.0,0.41467873]
["bitfinex","ETHUSD",1717431790679,1.27274791,3775.7,3775.0,0.41467873]
["bitfinex","ETHUSD",1717431790884,0.92049507,3775.6,3775.0,0.41467873]
["bitfinex","ETHUSD",1717431791178,0.92049507,3775.6,3774.9,9.96904]
["bitfinex","ETHUSD",1717431791393,1.57748051,3775.8,3775.0,1.917]
["bitfinex","ETHUSD",1717431791394,0.54900023,3775.8,3775.0,1.917]
["bitfinex","ETHUSD",1717431791571,0.54900023,3775.8,3775.2,2.64882]
["bitfinex","ETHUSD",1717431792184,0.54900023,3775.8,3775.4,1.917]
["bitfinex","ETHUSD",1717431792394,1.49298785,3775.8,3775.2,2.64882]
["bitfinex","ETHUSD",1717431792545,0.54900023,3776.0,3775.2,2.64882]
["bitfinex","ETHUSD",1717431792884,0.92045618,3776.0,3775.2,2.64882]
["bitfinex","ETHUSD",1717431793187,0.54900023,3776.1,3775.2,2.64882]
["bitfinex","ETHUSD",1717431793547,2.64431322,3776.1,3775.2,2.64882]
["bitfinex","ETHUSD",1717431793743,2.09531299,3776.0,3775.2,2.64882]
["bitfinex","ETHUSD",1717431793944,1.11069288,3776.1,3775.2,2.64882]
["bitfinex","ETHUSD",1717431794156,0.92043252,3776.0,3775.2,2.64882]
["bitfinex","ETHUSD",1717431795354,3.21626934,3776.0,3775.2,2.64882]
["bitfinex","ETHUSD",1717431795690,2.68729871,3776.1,3775.2,2.64882]
["bitfinex","ETHUSD",1717431795905,0.54900023,3775.8,3774.8,2.64912]
["bitfinex","ETHUSD",1717431796059,1.7228466,3775.8,3774.8,2.64912]
["bitfinex","ETHUSD",1717431796266,1.7228466,3775.8,3774.4,2.64941]
["bitfinex","ETHUSD",1717431796267,2.4081,3775.6,3774.4,2.64941]
["bitfinex","ETHUSD",1717431796474,5.07443716,3775.6,3774.4,2.64941]
["bitfinex","ETHUSD",1717431796677,4.78923986,3775.5,3774.6,2.64925]
["bitfinex","ETHUSD",1717431796985,2.1229027,3775.6,3774.7,3.23826577]
["bitfinex","ETHUSD",1717431797310,2.1229027,3775.6,3774.6,2.64925]
["bitfinex","ETHUSD",1717431797311,2.64882,3775.3,3774.3,0.0993184]
["bitfinex","ETHUSD",1717431797598,0.35694182,3775.2,3774.3,1.42058417]
["bitfinex","ETHUSD",1717431797749,2.64882,3775.3,3774.3,1.42058417]
["bitfinex","ETHUSD",1717431798164,2.64907,3775.0,3774.3,0.0993184]
["bitfinex","ETHUSD",1717431798362,2.2814,3775.2,3774.3,0.0993184]
["bitfinex","ETHUSD",1717431798656,0.55,3775.1,3774.3,0.0993184]
["bitfinex","ETHUSD",1717431799382,2.64906,3775.0,3774.3,0.0993184]
["bitfinex","ETHUSD",1717431799590,2.64917,3774.8,3774.3,0.0993184]
["bitfinex","ETHUSD",1717431799798,2.2814,3774.4,3774.3,0.0993184]
["bitfinex","ETHUSD",1717431799950,4.88078512,3774.4,3774.3,0.0993184]
["bitfinex","ETHUSD",1717431800289,5.90069327,3774.4,3774.3,0.0993184]
["bitfinex","ETHUSD",1717431800445,3.40411714,3774.4,3774.3,0.0993184]
["bitfinex","ETHUSD",1717431800648,1.47029044,3774.4,3774.3,0.0993184]
["bitfinex","ETHUSD",1717431801067,0.8975733,3774.4,3774.3,0.0993184]
["bitfinex","ETHUSD",1717431801264,1.57575162,3774.6,3774.3,0.0993184]
["bitfinex","ETHUSD",1717431801459,3.0,3774.8,3774.3,0.0993184]
["bitfinex","ETHUSD",1717431801666,2.64922,3774.7,3774.3,0.0993184]
["bitfinex","ETHUSD",1717431801871,0.55,3774.6,3774.3,0.0993184]
["bitfinex","ETHUSD",1717431802074,0.619922,3774.5,3774.3,0.0993184]
["bitfinex","ETHUSD",1717431803569,0.76289869,3774.9,3774.3,0.0993184]
["bitfinex","ETHUSD",1717431803901,1.5759138,3775.4,3774.5,2.64934]
["bitfinex","ETHUSD",1717431804100,2.64868,3775.5,3774.5,3.97060577]
["bitfinex","ETHUSD",1717431804101,4.2245938,3775.5,3774.5,3.97060577]
["bitfinex","ETHUSD",1717431804263,0.57261485,3775.4,3774.5,3.97060577]
["bitfinex","ETHUSD",1717431804903,0.57262008,3775.4,3774.5,3.97060577]
["bitfinex","ETHUSD",1717431805108,1.10702963,3775.4,3774.5,3.97060577]
["bitfinex","ETHUSD",1717431805285,0.53440955,3775.4,3774.5,3.97060577]
["bitfinex","ETHUSD",1717431805808,4.2245938,3775.5,3774.5,3.97060577]
["bitfinex","ETHUSD",1717431805993,2.64868,3775.5,3774.5,3.97060577]
["bitfinex","ETHUSD",1717431806493,1.5759138,3775.6,3774.8,2.64909]
["bitfinex","ETHUSD",1717431806805,1.5759138,3775.7,3774.8,2.64909]
["bitfinex","ETHUSD",1717431806969,0.55,3775.7,3774.8,2.64909]
["bitfinex","ETHUSD",1717431807363,2.1259138,3775.7,3774.8,2.64909]
["bitfinex","ETHUSD",1717431808180,0.57256711,3775.6,3774.8,2.64909]
["bitfinex","ETHUSD",1717431808399,2.12604888,3775.7,3774.8,2.64909]
["bitfinex","ETHUSD",1717431808608,2.14861599,3775.6,3774.8,2.64909]
["bitfinex","ETHUSD",1717431808781,2.12604888,3775.7,3775.1,2.64891]
["bitfinex","ETHUSD",1717431808974,2.14861599,3775.8,3775.1,2.64891]
["bitfinex","ETHUSD",1717431809175,2.14861599,3775.8,3775.4,2.6487]
["bitfinex","ETHUSD",1717431809176,1.57604888,3775.8,3775.4,2.6487]
["bitfinex","ETHUSD",1717431809802,1.57604888,3775.9,3775.4,2.6487]
["bitfinex","ETHUSD",1717431810115,1.57604888,3776.0,3775.4,2.6487]
["bitfinex","ETHUSD",1717431810631,1.97808796,3776.1,3775.4,2.6487]
["bitfinex","ETHUSD",1717431811309,2.69870387,3776.0,3775.0,2.64898]
["bitfinex","ETHUSD",1717431811476,1.57623525,3775.8,3775.3,2.64877]
["bitfinex","ETHUSD",1717431812010,1.88629091,3775.9,3775.3,2.64877]
["bitfinex","ETHUSD",1717431812378,0.55,3775.8,3774.9,2.64905]
["bitfinex","ETHUSD",1717431812596,2.12623525,3775.8,3774.9,3.97031577]
["bitfinex","ETHUSD",1717431812799,0.72108562,3775.7,3774.9,3.97031577]
["bitfinex","ETHUSD",1717431813171,1.57623525,3775.6,3774.9,2.64905]
["bitfinex","ETHUSD",1717431813484,0.72108562,3775.7,3775.0,1.917]
["bitfinex","ETHUSD",1717431813485,1.57623525,3775.4,3775.0,1.917]
["bitfinex","ETHUSD",1717431813678,1.57623525,3775.5,3774.9,2.64905]
["bitfinex","ETHUSD",1717431813891,1.57623525,3775.6,3774.9,2.64905]
["bitfinex","ETHUSD",1717431814270,2.14876574,3775.5,3774.9,2.64905]
["bitfinex","ETHUSD",1717431814493,1.57623525,3775.5,3774.9,2.64905]
["bitfinex","ETHUSD",1717431815168,2.14876574,3775.4,3774.9,2.64905]
["bitfinex","ETHUSD",1717431815435,1.57623525,3775.2,3774.5,2.64933]
["bitfinex","ETHUSD",1717431815643,2.41864231,3775.1,3774.5,2.64933]
["bitfinex","ETHUSD",1717431815809,1.57623525,3775.1,3774.5,2.64933]
["bitfinex","ETHUSD",1717431816320,0.55,3775.3,3774.5,2.64933]
["bitfinex","ETHUSD",1717431816321,2.14876574,3775.0,3774.5,2.64933]
["bitfinex","ETHUSD",1717431816648,1.57623525,3775.0,3774.3,0.0993184]
["bitfinex","ETHUSD",1717431816928,2.91364231,3774.9,3774.3,0.0993184]
["bitfinex","ETHUSD",1717431817228,2.12623525,3774.9,3774.3,0.0993184]
["bitfinex","ETHUSD",1717431817435,2.14876574,3774.8,3774.3,0.0993184]
["bitfinex","ETHUSD",1717431817595,1.57623525,3774.8,3774.3,0.0993184]
["bitfinex","ETHUSD",1717431817799,2.12623525,3774.9,3774.3,0.0993184]
["bitfinex","ETHUSD",1717431818268,1.57623525,3774.7,3774.3,0.0993184]
["bitfinex","ETHUSD",1717431818450,1.57623525,3774.5,3774.3,0.0993184]
["bitfinex","ETHUSD",1717431818640,2.14886541,3774.5,3774.3,0.0993184]
["bitfinex","ETHUSD",1717431818833,0.55,3774.4,3774.3,0.0993184]
["bitfinex","ETHUSD",1717431819074,2.0435297,3774.4,3774.3,0.0993184]
["bitfinex","ETHUSD",1717431819233,2.87727538,3774.4,3774.3,0.0993184]
["bitfinex","ETHUSD",1717431819554,2.64959,3774.2,3773.1,2.65029]
["bitfinex","ETHUSD",1717431819759,1.57545346,3773.9,3773.1,2.65029]
["bitfinex","ETHUSD",1717431820154,2.14808362,3773.8,3773.1,2.65029]
["bitfinex","ETHUSD",1717431820354,1.57545346,3773.7,3773.1,2.65029]
["bitfinex","ETHUSD",1717431820965,1.57545346,3773.8,3773.1,2.65029]
["bitfinex","ETHUSD",1717431821359,1.57545346,3773.7,3773.1,2.65029]
["bitfinex","ETHUSD",1717431821873,0.21482734,3773.6,3773.1,2.65029]
["bitfinex","ETHUSD",1717431822034,1.7902808,3773.6,3773.0,0.1266847]
["bitfinex","ETHUSD",1717431822234,1.57545346,3773.6,3773.0,2.0436847]
["bitfinex","ETHUSD",1717431822541,2.64984,3773.8,3773.0,2.0436847]
["bitfinex","ETHUSD",1717431822542,2.14827338,3773.5,3773.0,2.0436847]
["bitfinex","ETHUSD",1717431822879,1.57545346,3773.5,3773.0,2.0436847]
["bitfinex","ETHUSD",1717431823654,1.57545346,3773.5,3773.4,1.917]
["bitfinex","ETHUSD",1717431823858,0.57281992,3773.5,3773.4,1.917]
["bitfinex","ETHUSD",1717431824174,1.57545346,3773.7,3773.4,1.917]
["bitfinex","ETHUSD",1717431824476,1.57545346,3773.8,3773.4,1.917]
["bitfinex","ETHUSD",1717431825079,2.14826626,3773.7,3773.0,2.7770447]
["bitfinex","ETHUSD",1717431825237,2.14826626,3773.7,3773.0,0.1266847]
["bitfinex","ETHUSD",1717431825238,0.55,3773.6,3773.0,0.1266847]
["bitfinex","ETHUSD",1717431825576,1.57545346,3773.5,3773.0,4.6940847]
["bitfinex","ETHUSD",1717431826082,1.57545346,3773.6,3773.0,4.6940847]
["bitfinex","ETHUSD",1717431827002,2.08472795,3773.6,3773.0,4.6940847]
["bitfinex","ETHUSD",1717431827212,2.14830714,3773.5,3773.0,4.6940847]
["bitfinex","ETHUSD",1717431827393,1.57545346,3773.6,3773.0,4.6940847]
["bitfinex","ETHUSD",1717431827709,1.57545346,3773.6,3773.0,2.7770847]
["bitfinex","ETHUSD",1717431827912,1.12286312,3773.8,3773.1,1.917]
["bitfinex","ETHUSD",1717431827913,1.57545346,3773.5,3773.1,1.917]
["bitfinex","ETHUSD",1717431828523,1.57545346,3773.6,3773.1,1.917]
["bitfinex","ETHUSD",1717431828661,2.16495628,3773.6,3773.1,1.917]
["bitfinex","ETHUSD",1717431829773,2.16495628,3773.6,3773.5,1.917]
["bitfinex","ETHUSD",1717431829986,0.57286631,3773.6,3773.5,1.917]
["bitfinex","ETHUSD",1717431830397,1.57545346,3773.7,3773.5,1.917]
["bitfinex","ETHUSD",1717431832107,1.57545346,3773.8,3773.5,1.917]
["bitfinex","ETHUSD",1717431832326,2.14827535,3773.8,3773.5,1.917]
["bitfinex","ETHUSD",1717431832606,2.14827535,3773.8,3773.0,2.7770847]
["bitfinex","ETHUSD",1717431832607,1.45549998,3773.7,3773.2,1.917]
["bitfinex","ETHUSD",1717431832786,1.57545346,3773.8,3773.2,1.917]
["bitfinex","ETHUSD",1717431832988,0.92101637,3773.7,3773.2,1.917]
["bitfinex","ETHUSD",1717431833203,1.49385454,3773.7,3773.2,1.917]
["bitfinex","ETHUSD",1717431833423,2.12233503,3773.9,3773.2,1.917]
["bitfinex","ETHUSD",1717431833627,2.02193686,3773.8,3773.6,1.917]
["bitfinex","ETHUSD",1717431833810,2.62453854,3773.8,3773.3,2.65013]
["bitfinex","ETHUSD",1717431834012,0.60260168,3773.8,3773.3,2.65013]
["bitfinex","ETHUSD",1717431834216,0.92097379,3773.7,3773.3,2.65013]
["bitfinex","ETHUSD",1717431834734,0.92097379,3773.6,3773.3,2.65013]
["bitfinex","ETHUSD",1717431834885,0.54688157,3773.7,3773.3,2.65013]
["bitfinex","ETHUSD",1717431835094,3.03385458,3773.7,3773.3,2.65013]
["bitfinex","ETHUSD",1717431835292,2.02225762,3773.6,3773.3,4.56713]
["bitfinex","ETHUSD",1717431835508,2.56913919,3773.6,3773.3,4.56713]
["bitfinex","ETHUSD",1717431835916,1.01159696,3773.7,3773.3,4.56713]
["bitfinex","ETHUSD",1717431836249,2.02007212,3773.6,3773.3,4.56713]
["bitfinex","ETHUSD",1717431836548,0.54688157,3773.7,3773.3,4.56713]
["bitfinex","ETHUSD",1717431837010,2.02015875,3773.7,3773.3,4.56713]
["bitfinex","ETHUSD",1717431837342,0.9210149,3773.6,3773.3,4.56713]
["bitfinex","ETHUSD",1717431837650,0.54688157,3773.8,3773.3,5.88839577]
["bitfinex","ETHUSD",1717431837870,0.54688157,3773.8,3773.7,1.917]
["bitfinex","ETHUSD",1717431838163,2.39899894,3774.0,3773.8,2.64984]
["bitfinex","ETHUSD",1717431838164,0.54688157,3774.0,3773.8,2.64984]
["bitfinex","ETHUSD",1717431838370,3.14001114,3774.1,3773.8,3.97110577]
["bitfinex","ETHUSD",1717431838545,0.54688157,3774.3,3774.0,1.917]
["bitfinex","ETHUSD",1717431839062,0.54688157,3774.3,3773.9,1.917]
["bitfinex","ETHUSD",1717431839237,0.92083222,3774.2,3773.9,1.917]
["bitfinex","ETHUSD",1717431839420,0.54688157,3774.3,3773.9,1.917]
["bitfinex","ETHUSD",1717431839904,0.92084516,3774.2,3773.9,1.917]
["bitfinex","ETHUSD",1717431840104,0.92084516,3774.1,3774.0,3.77646577]
["bitfinex","ETHUSD",1717431840299,0.54688157,3774.3,3774.0,5.69346577]
["bitfinex","ETHUSD",1717431840713,0.54688157,3774.4,3774.0,3.77646577]
["bitfinex","ETHUSD",1717431840917,0.54688157,3774.4,3774.2,1.917]
["bitfinex","ETHUSD",1717431841337,1.4676809,3774.4,3774.2,1.917]
["bitfinex","ETHUSD",1717431841525,2.56775194,3774.4,3774.2,1.917]
["bitfinex","ETHUSD",1717431841726,2.39899894,3774.6,3774.2,1.917]
["bitfinex","ETHUSD",1717431841727,0.92079933,3774.3,3774.2,1.917]
["bitfinex","ETHUSD",1717431842031,2.39899894,3774.6,3774.3,2.64948]
["bitfinex","ETHUSD",1717431842032,0.54688157,3774.6,3774.3,2.64948]
["bitfinex","ETHUSD",1717431842447,0.92074108,3774.6,3773.8,2.64979]
["bitfinex","ETHUSD",1717431842740,0.38666216,3774.6,3773.8,5.03979]
["bitfinex","ETHUSD",1717431842958,1.96211562,3774.6,3774.1,1.917]
["bitfinex","ETHUSD",1717431843130,0.54688157,3774.4,3773.8,5.03979]
["bitfinex","ETHUSD",1717431843441,0.54688157,3774.4,3774.1,1.917]
["bitfinex","ETHUSD",1717431843442,0.92081263,3774.3,3774.1,1.917]
["bitfinex","ETHUSD",1717431843949,1.4676942,3774.3,3773.8,5.03979]
["bitfinex","ETHUSD",1717431844102,0.92081263,3774.2,3774.1,1.917]
["bitfinex","ETHUSD",1717431844304,1.96222017,3774.6,3774.1,1.917]
["bitfinex","ETHUSD",1717431844305,0.54688157,3774.4,3774.1,1.917]
["bitfinex","ETHUSD",1717431844604,0.99001346,3774.4,3774.1,1.917]
["bitfinex","ETHUSD",1717431844802,2.02139274,3774.3,3774.1,1.917]
["bitfinex","ETHUSD",1717431845023,2.56827431,3774.3,3774.1,1.917]
["bitfinex","ETHUSD",1717431845228,0.92079513,3774.2,3774.1,1.917]
["bitfinex","ETHUSD",1717431845636,0.54688157,3774.3,3774.1,1.917]
["bitfinex","ETHUSD",1717431845860,1.46769715,3774.3,3774.1,1.917]
["bitfinex","ETHUSD",1717431846347,3.79984578,3774.2,3774.1,1.917]
["bitfinex","ETHUSD",1717431846499,3.79984578,3774.2,3773.1,1.917]
["bitfinex","ETHUSD",1717431846500,11.87866146,3774.2,3773.1,1.917]
["bitfinex","ETHUSD",1717431846704,0.5479,3773.8,3773.1,1.917]
["bitfinex","ETHUSD",1717431846959,0.5479,3773.4,3773.1,1.917]
["bitfinex","ETHUSD",1717431847104,1.46871558,3773.4,3773.3,1.917]
["bitfinex","ETHUSD",1717431847450,0.92081558,3773.4,3773.3,1.917]
["bitfinex","ETHUSD",1717431847802,0.5479,3773.6,3773.3,1.917]
["bitfinex","ETHUSD",1717431848201,3.61689792,3773.7,3773.3,1.917]
["bitfinex","ETHUSD",1717431848503,4.16900145,3773.6,3773.0,0.1266847]
["bitfinex","ETHUSD",1717431848703,2.59379265,3773.5,3773.1,6.34774577]
["bitfinex","ETHUSD",1717431848946,1.57518363,3773.6,3773.5,1.917]
["bitfinex","ETHUSD",1717431849173,2.12308363,3773.8,3773.5,1.917]
["bitfinex","ETHUSD",1717431849303,0.92096342,3773.7,3773.6,2.64998]
["bitfinex","ETHUSD",1717431849505,1.57518363,3774.0,3773.6,2.64998]
["bitfinex","ETHUSD",1717431849703,0.92086667,3773.9,3773.8,1.917]
["bitfinex","ETHUSD",1717431849976,0.92089851,3773.9,3773.8,1.917]
["bitfinex","ETHUSD",1717431850130,1.49364357,3773.9,3773.8,1.917]
["bitfinex","ETHUSD",1717431850304,8.06516077,3773.9,3773.0,0.1266847]
["bitfinex","ETHUSD",1717431850536,2.12300126,3773.4,3773.3,1.917]
["bitfinex","ETHUSD",1717431850829,2.56891782,3773.4,3773.3,1.917]
["bitfinex","ETHUSD",1717431851133,2.56891782,3773.4,3773.0,0.1266847]
["bitfinex","ETHUSD",1717431851134,0.92089851,3773.4,3773.0,0.1266847]
["bitfinex","ETHUSD",1717431851450,3.34823909,3773.3,3773.0,0.1266847]
["bitfinex","ETHUSD",1717431851738,4.71669065,3773.2,3773.0,0.1266847]
["bitfinex","ETHUSD",1717431851939,4.71669065,3773.1,3773.0,0.1266847]
["bitfinex","ETHUSD",1717431852348,4.16886082,3773.1,3773.0,0.1266847]
["bitfinex","ETHUSD",1717431852855,2.42734058,3773.3,3773.0,0.1266847]
["bitfinex","ETHUSD",1717431853017,0.92105972,3773.2,3773.0,0.1266847]
["bitfinex","ETHUSD",1717431853560,1.57512538,3773.4,3773.0,0.1266847]
["bitfinex","ETHUSD",1717431853716,0.84447,3773.3,3773.1,1.917]
["bitfinex","ETHUSD",1717431853915,0.92105611,3773.2,3773.1,1.917]
["bitfinex","ETHUSD",1717431854324,3.6168316,3773.3,3773.1,1.917]
["bitfinex","ETHUSD",1717431854530,2.02112139,3773.2,3773.1,1.917]
["bitfinex","ETHUSD",1717431854727,4.14403588,3773.3,3773.1,1.917]
["bitfinex","ETHUSD",1717431855019,0.92105611,3773.2,3773.1,1.917]
["bitfinex","ETHUSD",1717431855219,0.93440136,3773.2,3773.1,1.917]
["bitfinex","ETHUSD",1717431855461,4.55562178,3773.2,3773.1,1.917]
["bitfinex","ETHUSD",1717431855830,3.5285506,3773.2,3773.1,1.917]
["bitfinex","ETHUSD",1717431856056,2.5691076,3773.2,3773.1,1.917]
["bitfinex","ETHUSD",1717431856237,2.02109412,3773.2,3773.1,1.917]
["bitfinex","ETHUSD",1717431856434,2.5691076,3773.2,3773.1,1.917]
["bitfinex","ETHUSD",1717431856656,1.46906959,3773.2,3773.1,1.917]
["bitfinex","ETHUSD",1717431856864,2.02109412,3773.2,3773.1,1.917]
["bitfinex","ETHUSD",1717431857459,0.54801348,3773.4,3773.2,2.65027]
["bitfinex","ETHUSD",1717431857664,0.54801348,3773.5,3773.4,2.65012]
["bitfinex","ETHUSD",1717431857866,0.92097062,3773.5,3773.4,2.65012]
["bitfinex","ETHUSD",1717431858164,1.57516299,3773.9,3773.8,2.64984]
["bitfinex","ETHUSD",1717431858165,0.54801348,3773.9,3773.8,2.64984]
["bitfinex","ETHUSD",1717431858335,1.10156196,3774.1,3773.8,8.35510577]
["bitfinex","ETHUSD",1717431858534,0.54801348,3774.2,3773.8,8.35510577]
["bitfinex","ETHUSD",1717431858741,0.92078111,3774.1,3774.0,2.6497]
["bitfinex","ETHUSD",1717431858937,0.54801348,3774.6,3774.4,2.64942]
["bitfinex","ETHUSD",1717431859135,2.02251545,3774.5,3774.4,2.64942]
["bitfinex","ETHUSD",1717431859352,0.54801348,3774.7,3774.4,3.97068577]
["bitfinex","ETHUSD",1717431859562,0.54801348,3774.8,3774.6,2.64928]
["bitfinex","ETHUSD",1717431859764,0.92060181,3774.7,3774.6,2.64928]
["bitfinex","ETHUSD",1717431859946,0.54801348,3774.9,3774.6,4.56628]
["bitfinex","ETHUSD",1717431860148,2.02264697,3774.8,3774.6,4.56628]
["bitfinex","ETHUSD",1717431860469,2.02281013,3774.7,3774.1,2.64961]
["bitfinex","ETHUSD",1717431860643,0.887254,3774.8,3774.1,2.64961]
["bitfinex","ETHUSD",1717431860644,2.57082361,3774.6,3774.1,2.64961]
["bitfinex","ETHUSD",1717431860841,2.57082361,3774.6,3773.7,7.32]
["bitfinex","ETHUSD",1717431860842,0.54801348,3774.2,3773.7,7.32]
["bitfinex","ETHUSD",1717431861082,0.54801348,3774.2,3773.6,2.64992]
["bitfinex","ETHUSD",1717431861373,0.54878245,3774.0,3773.6,2.64992]
["bitfinex","ETHUSD",1717431861881,0.82174475,3773.7,3773.6,2.64992]
["bitfinex","ETHUSD",1717431862028,2.84446462,3773.7,3772.8,2.65048]
["bitfinex","ETHUSD",1717431862234,0.54888189,3773.2,3772.9,1.917]
["bitfinex","ETHUSD",1717431862434,2.02271987,3773.1,3772.8,2.65048]
["bitfinex","ETHUSD",1717431862635,2.84604271,3773.1,3773.0,2.0436847]
["bitfinex","ETHUSD",1717431862834,2.57170829,3773.1,3773.0,2.0436847]
["bitfinex","ETHUSD",1717431863337,2.02271987,3773.1,3773.0,2.0436847]
["bitfinex","ETHUSD",1717431863571,0.54919353,3773.3,3773.1,2.65034]
["bitfinex","ETHUSD",1717431863774,0.54919353,3773.5,3773.3,2.6502]
["bitfinex","ETHUSD",1717431863937,0.54919353,3773.8,3773.5,2.65005]
["bitfinex","ETHUSD",1717431864140,0.54919353,3773.8,3773.7,2.64991]
["bitfinex","ETHUSD",1717431864379,0.54937852,3773.8,3773.7,2.64991]
["bitfinex","ETHUSD",1717431864896,0.54937852,3773.9,3773.7,3.97117577]
["bitfinex","ETHUSD",1717431865109,0.54937852,3773.9,3773.8,1.917]
["bitfinex","ETHUSD",1717431866503,0.8237903,3774.1,3773.9,2.64977]
["bitfinex","ETHUSD",1717431867493,0.54925772,3774.0,3773.9,2.64977]
["bitfinex","ETHUSD",1717431867714,0.54925772,3774.1,3773.9,4.56677]
["bitfinex","ETHUSD",1717431868018,0.54925772,3774.2,3774.1,2.64963]
["bitfinex","ETHUSD",1717431869111,0.8237903,3774.3,3774.1,3.97089577]
["bitfinex","ETHUSD",1717431869287,0.54923449,3774.2,3774.1,2.64963]
["bitfinex","ETHUSD",1717431869475,0.54923449,3774.4,3774.1,2.64963]
["bitfinex","ETHUSD",1717431869674,0.54923449,3774.4,3774.3,2.64949]
["bitfinex","ETHUSD",1717431869913,0.54923449,3774.4,3774.3,4.56649]
["bitfinex","ETHUSD",1717431870888,0.8237903,3774.5,3774.3,4.56649]
["bitfinex","ETHUSD",1717431871406,0.54896382,3774.4,3774.3,4.56649]
["bitfinex","ETHUSD",1717431871922,0.54896382,3774.4,3774.3,5.88775577]
["bitfinex","ETHUSD",1717431872121,0.54896382,3774.7,3774.3,6.47653135]
["bitfinex","ETHUSD",1717431872305,0.54896382,3774.7,3774.3,1.917]
["bitfinex","ETHUSD",1717431872474,0.8237903,3774.9,3773.1,2.355]
["bitfinex","ETHUSD",1717431872475,0.54896382,3774.4,3773.1,2.355]
["bitfinex","ETHUSD",1717431872674,0.54896382,3774.4,3774.0,2.64968]
["bitfinex","ETHUSD",1717431872900,0.54896382,3774.2,3774.0,2.64968]
["bitfinex","ETHUSD",1717431873792,0.54896382,3774.3,3774.0,2.64968]
["bitfinex","ETHUSD",1717431873987,0.8237903,3774.4,3774.2,4.56656]
["bitfinex","ETHUSD",1717431873988,0.54896382,3774.4,3774.2,4.56656]
["bitfinex","ETHUSD",1717431874229,0.54896382,3774.4,3774.2,5.88782577]
["bitfinex","ETHUSD",1717431874579,0.54896382,3774.5,3774.2,5.88782577]
["bitfinex","ETHUSD",1717431874915,0.54896382,3774.5,3774.4,2.64942]
["bitfinex","ETHUSD",1717431875115,0.54896382,3774.7,3774.4,3.97068577]
["bitfinex","ETHUSD",1717431875419,0.54896382,3774.7,3774.4,2.64942]
["bitfinex","ETHUSD",1717431875420,1.52914777,3774.6,3774.4,2.64942]
["bitfinex","ETHUSD",1717431875608,1.52914777,3774.6,3773.9,2.64971]
["bitfinex","ETHUSD",1717431875609,0.98018395,3774.5,3773.9,2.64971]
["bitfinex","ETHUSD",1717431875789,1.52901036,3774.4,3774.1,1.917]
["bitfinex","ETHUSD",1717431875995,0.54882641,3774.2,3774.1,1.917]
["bitfinex","ETHUSD",1717431876221,1.52901036,3774.2,3774.1,1.917]
["bitfinex","ETHUSD",1717431876575,0.98018395,3774.2,3774.1,1.917]
["bitfinex","ETHUSD",1717431877205,0.54882641,3774.3,3774.1,1.917]
["bitfinex","ETHUSD",1717431877421,0.54882641,3774.3,3774.2,2.64956]
["bitfinex","ETHUSD",1717431877628,1.52893679,3774.3,3774.2,2.64956]
["bitfinex","ETHUSD",1717431878482,0.54882641,3774.5,3774.2,2.64956]
["bitfinex","ETHUSD",1717431878728,0.54882641,3774.5,3774.4,2.64942]
["bitfinex","ETHUSD",1717431879028,0.98001377,3774.5,3774.4,2.64942]
["bitfinex","ETHUSD",1717431879394,1.52884018,3774.5,3774.4,2.64942]
["bitfinex","ETHUSD",1717431880122,0.97996791,3774.5,3774.4,2.64942]
["bitfinex","ETHUSD",1717431880280,0.97996791,3774.5,3774.4,3.97068577]
["bitfinex","ETHUSD",1717431880483,1.52879432,3774.5,3774.4,4.55945435]
["bitfinex","ETHUSD",1717431880711,0.54882641,3774.7,3774.4,4.55945435]
["bitfinex","ETHUSD",1717431881026,0.54882641,3774.7,3774.6,4.56628]
["bitfinex","ETHUSD",1717431881227,0.54882641,3774.7,3774.6,5.88754577]
["bitfinex","ETHUSD",1717431881426,0.54882641,3774.7,3774.6,6.77231721]
["bitfinex","ETHUSD",1717431881621,0.54882641,3775.1,3775.0,2.649]
["bitfinex","ETHUSD",1717431881831,1.52882649,3775.1,3775.0,2.649]
["bitfinex","ETHUSD",1717431882921,0.98000008,3775.1,3775.0,2.649]
["bitfinex","ETHUSD",1717431883128,1.52882649,3775.1,3775.0,2.649]
["bitfinex","ETHUSD",1717431883280,0.98000008,3775.1,3775.0,2.649]
["bitfinex","ETHUSD",1717431883482,1.83266284,3775.1,3775.0,2.649]
["bitfinex","ETHUSD",1717431883685,0.85266276,3775.1,3775.0,2.649]
["bitfinex","ETHUSD",1717431883997,0.54882641,3775.3,3775.0,2.649]
["bitfinex","ETHUSD",1717431884333,0.85269513,3775.2,3775.0,2.649]
["bitfinex","ETHUSD",1717431884549,0.54882641,3775.3,3775.0,2.649]
["bitfinex","ETHUSD",1717431884852,0.85254037,3775.2,3775.0,2.649]
["bitfinex","ETHUSD",1717431884992,0.54882641,3775.4,3775.0,2.649]
["bitfinex","ETHUSD",1717431885190,0.54882641,3775.4,3775.2,2.64886]
["bitfinex","ETHUSD",1717431885191,0.85257037,3775.3,3775.2,2.64886]
["bitfinex","ETHUSD",1717431885388,0.85257037,3775.3,3775.2,4.56586]
["bitfinex","ETHUSD",1717431885596,0.54882641,3775.5,3775.2,4.56586]
["bitfinex","ETHUSD",1717431885839,1.83181558,3775.4,3775.2,4.56586]
["bitfinex","ETHUSD",1717431886085,0.85241243,3775.3,3775.2,4.56586]
["bitfinex","ETHUSD",1717431886592,0.54882641,3775.5,3775.2,4.56586]
["bitfinex","ETHUSD",1717431886844,0.85227959,3775.4,3775.2,4.56586]
["bitfinex","ETHUSD",1717431887329,0.85227959,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717431887498,0.54882641,3775.6,3775.4,2.64872]
["bitfinex","ETHUSD",1717431887704,1.83144149,3775.5,3775.4,2.64872]
["bitfinex","ETHUSD",1717431887936,0.85223842,3775.5,3775.4,2.64872]
["bitfinex","ETHUSD",1717431888632,0.54882641,3775.7,3775.4,2.64872]
["bitfinex","ETHUSD",1717431889040,0.85209405,3775.6,3775.4,2.64872]
["bitfinex","ETHUSD",1717431889383,0.54882641,3775.8,3775.4,2.64872]
["bitfinex","ETHUSD",1717431889593,2.37958453,3775.7,3775.4,2.64872]
["bitfinex","ETHUSD",1717431889796,0.54882641,3775.5,3775.4,2.64872]
["bitfinex","ETHUSD",1717431890042,2.3795434,3775.5,3775.4,2.64872]
["bitfinex","ETHUSD",1717431890237,2.30855976,3775.5,3775.0,2.64894]
["bitfinex","ETHUSD",1717431890439,2.30855976,3775.5,3772.7,3.47894081]
["bitfinex","ETHUSD",1717431890440,0.54882641,3775.1,3774.6,4.56622]
["bitfinex","ETHUSD",1717431890737,2.3795434,3775.0,3774.6,4.56622]
["bitfinex","ETHUSD",1717431890913,2.3795434,3774.9,3774.6,4.56622]
["bitfinex","ETHUSD",1717431891099,0.85192261,3774.8,3774.6,4.56622]
["bitfinex","ETHUSD",1717431891426,0.54882641,3775.0,3774.6,4.56622]
["bitfinex","ETHUSD",1717431891624,1.40033684,3775.0,3774.6,4.56622]
["bitfinex","ETHUSD",1717431892011,0.85151043,3774.9,3774.6,4.56622]
["bitfinex","ETHUSD",1717431892216,0.85151043,3774.8,3774.6,4.56622]
["bitfinex","ETHUSD",1717431892430,0.54882641,3774.9,3774.6,4.56622]
["bitfinex","ETHUSD",1717431892811,1.40030802,3774.9,3774.6,4.56622]
["bitfinex","ETHUSD",1717431893015,0.97836324,3774.8,3774.6,4.56622]
["bitfinex","ETHUSD",1717431893258,0.54882641,3774.9,3774.6,4.56622]
["bitfinex","ETHUSD",1717431893538,2.37889077,3774.8,3774.6,4.56622]
["bitfinex","ETHUSD",1717431893707,0.85158108,3774.7,3774.6,4.56622]
["bitfinex","ETHUSD",1717431893901,1.40040749,3774.8,3774.6,1.917]
["bitfinex","ETHUSD",1717431894106,0.85158108,3774.7,3774.6,1.917]
["bitfinex","ETHUSD",1717431894717,1.40040749,3774.8,3774.6,1.917]
["bitfinex","ETHUSD",1717431894926,0.85158108,3774.7,3774.6,1.917]
["bitfinex","ETHUSD",1717431895651,1.40040749,3774.8,3774.6,1.917]
["bitfinex","ETHUSD",1717431896209,1.40040749,3774.8,3774.7,2.64921]
["bitfinex","ETHUSD",1717431896410,0.54882641,3775.0,3774.7,2.64921]
["bitfinex","ETHUSD",1717431896845,0.54882641,3775.0,3774.7,3.97047577]
["bitfinex","ETHUSD",1717431896846,2.95215095,3775.0,3774.7,3.97047577]
["bitfinex","ETHUSD",1717431897018,0.85189499,3774.9,3774.7,3.97047577]
["bitfinex","ETHUSD",1717431897223,0.54882641,3775.0,3774.7,3.97047577]
["bitfinex","ETHUSD",1717431897420,0.8520161,3774.9,3774.7,3.97047577]
["bitfinex","ETHUSD",1717431897754,0.8520161,3774.9,3774.7,2.64921]
["bitfinex","ETHUSD",1717431897952,0.8237903,3775.2,3775.0,2.64896]
["bitfinex","ETHUSD",1717431897953,2.1241212,3775.2,3775.0,2.64896]
["bitfinex","ETHUSD",1717431898154,1.83107655,3775.1,3775.0,2.64896]
["bitfinex","ETHUSD",1717431898329,0.85206097,3775.1,3775.0,4.56596]
["bitfinex","ETHUSD",1717431899049,0.85229505,3775.2,3775.0,4.56596]
["bitfinex","ETHUSD",1717431899246,0.85229505,3775.1,3775.0,4.56596]
["bitfinex","ETHUSD",1717431899451,0.54882641,3775.3,3775.0,4.56596]
["bitfinex","ETHUSD",1717431899604,1.83183342,3775.2,3775.0,4.56596]
["bitfinex","ETHUSD",1717431899809,0.54882641,3775.3,3775.0,4.56596]
["bitfinex","ETHUSD",1717431900013,0.54882641,3775.3,3775.0,5.20034468]
["bitfinex","ETHUSD",1717431900014,0.85242736,3775.2,3775.0,5.20034468]
["bitfinex","ETHUSD",1717431900252,0.85242736,3775.1,3775.0,5.20034468]
["bitfinex","ETHUSD",1717431900553,0.54882641,3775.3,3775.0,6.52161045]
["bitfinex","ETHUSD",1717431900753,0.54882641,3775.3,3775.2,2.64886]
["bitfinex","ETHUSD",1717431900961,1.40157334,3775.3,3775.0,1.917]
["bitfinex","ETHUSD",1717431901111,1.83253894,3775.2,3774.8,2.64911]
["bitfinex","ETHUSD",1717431901455,0.54882641,3775.0,3774.8,4.56611]
["bitfinex","ETHUSD",1717431901649,2.38155462,3774.9,3774.8,4.56611]
["bitfinex","ETHUSD",1717431901806,0.85274693,3774.9,3774.8,4.56611]
["bitfinex","ETHUSD",1717431902111,1.83294843,3774.9,3774.8,4.56611]
["bitfinex","ETHUSD",1717431902546,2.38177484,3774.9,3774.8,4.56611]
["bitfinex","ETHUSD",1717431902856,0.54882641,3775.1,3774.8,6.34398677]
["bitfinex","ETHUSD",1717431903052,0.85322682,3775.0,3774.8,5.022721]
["bitfinex","ETHUSD",1717431903225,0.54882641,3775.2,3774.8,4.56611]
["bitfinex","ETHUSD",1717431903559,0.54882641,3774.9,3774.8,4.56611]
["bitfinex","ETHUSD",1717431903758,2.38234703,3774.9,3774.8,4.56611]
["bitfinex","ETHUSD",1717431904258,2.38234703,3774.9,3774.8,2.64911]
["bitfinex","ETHUSD",1717431904483,1.83352062,3774.9,3774.8,4.56611]
["bitfinex","ETHUSD",1717431904815,1.83352062,3774.9,3774.8,6.34398677]
["bitfinex","ETHUSD",1717431905042,0.54911231,3775.3,3775.2,2.64886]
["bitfinex","ETHUSD",1717431905240,1.83437723,3775.3,3775.2,3.97012577]
["bitfinex","ETHUSD",1717431905458,2.38348954,3775.3,3775.2,5.88712577]
["bitfinex","ETHUSD",1717431906818,1.83437723,3775.3,3775.2,5.88712577]
["bitfinex","ETHUSD",1717431907574,1.83405981,3775.3,3775.2,5.88712577]
["bitfinex","ETHUSD",1717431907868,2.38317212,3775.3,3775.2,5.88712577]
["bitfinex","ETHUSD",1717431908619,1.83405981,3775.3,3775.2,5.88712577]
["bitfinex","ETHUSD",1717431908961,2.38317212,3775.3,3775.2,5.88712577]
["bitfinex","ETHUSD",1717431909523,1.83405981,3775.3,3775.2,5.88712577]
["bitfinex","ETHUSD",1717431910327,1.83405981,3775.3,3775.2,6.71085835]
["bitfinex","ETHUSD",1717431910828,2.38462071,3775.3,3775.2,6.71085835]
["bitfinex","ETHUSD",1717431911056,2.38462071,3775.3,3775.2,3.97012577]
["bitfinex","ETHUSD",1717431911359,3.01019979,3775.3,3775.2,4.56586]
["bitfinex","ETHUSD",1717431911567,3.58272324,3775.3,3774.8,4.56609]
["bitfinex","ETHUSD",1717431911733,0.54937506,3774.9,3773.6,7.32]
["bitfinex","ETHUSD",1717431911934,0.54937506,3774.9,3773.2,1.6128777]
["bitfinex","ETHUSD",1717431911935,0.54937506,3774.6,3774.4,2.64936]
["bitfinex","ETHUSD",1717431912117,1.83521317,3774.5,3774.4,2.64936]
["bitfinex","ETHUSD",1717431912538,2.65927576,3774.5,3774.3,1.917]
["bitfinex","ETHUSD",1717431912733,2.65927576,3774.4,3774.3,1.917]
["bitfinex","ETHUSD",1717431913136,0.82406259,3774.4,3774.3,1.917]
["bitfinex","ETHUSD",1717431913460,1.83456675,3774.4,3774.3,1.917]
["bitfinex","ETHUSD",1717431913625,3.00938205,3774.4,3774.3,1.917]
["bitfinex","ETHUSD",1717431913828,4.10504172,3774.4,3774.3,1.917]
["bitfinex","ETHUSD",1717431914471,2.93022642,3774.4,3774.3,1.917]
["bitfinex","ETHUSD",1717431914637,4.10504172,3774.4,3774.3,1.917]
["bitfinex","ETHUSD",1717431914837,2.93022642,3774.4,3774.3,1.917]
["bitfinex","ETHUSD",1717431915048,4.10504172,3774.4,3774.3,1.917]
["bitfinex","ETHUSD",1717431915382,1.83456675,3774.4,3774.3,1.917]
["bitfinex","ETHUSD",1717431915528,3.00938205,3774.4,3774.3,1.917]
["bitfinex","ETHUSD",1717431916464,1.83456675,3774.4,3774.3,1.917]
["bitfinex","ETHUSD",1717431916663,1.83482992,3774.4,3774.3,3.69493177]
["bitfinex","ETHUSD",1717431916864,2.38423711,3774.4,3774.3,3.69493177]
["bitfinex","ETHUSD",1717431917959,1.83482992,3774.4,3774.3,3.69493177]
["bitfinex","ETHUSD",1717431918872,2.38423711,3774.4,3774.3,3.69493177]
["bitfinex","ETHUSD",1717431919459,2.38423711,3774.4,3774.3,1.917]
["bitfinex","ETHUSD",1717431919661,2.65893527,3774.4,3774.0,2.64966]
["bitfinex","ETHUSD",1717431919860,2.65893527,3774.3,3774.2,2.64956]
["bitfinex","ETHUSD",1717431921978,1.83482992,3774.3,3774.2,2.64956]
["bitfinex","ETHUSD",1717431922142,1.83482992,3774.3,3774.2,3.97082577]
["bitfinex","ETHUSD",1717431922577,1.83482992,3774.3,3774.2,4.55960835]
["bitfinex","ETHUSD",1717431923588,2.38419092,3774.3,3774.2,4.55960835]
["bitfinex","ETHUSD",1717431923867,1.83482992,3774.3,3774.2,4.55960835]
["bitfinex","ETHUSD",1717431924062,0.85379547,3774.3,3774.2,4.55960835]
["bitfinex","ETHUSD",1717431924511,0.549361,3774.5,3774.2,4.55960835]
["bitfinex","ETHUSD",1717431924796,0.549361,3774.5,3774.4,2.64942]
["bitfinex","ETHUSD",1717431925010,2.38448535,3774.5,3774.4,2.64942]
["bitfinex","ETHUSD",1717431925177,1.83512435,3774.5,3774.4,2.64942]
["bitfinex","ETHUSD",1717431925503,4.10563749,3774.5,3774.4,2.64942]
["bitfinex","ETHUSD",1717431926003,2.93078402,3774.5,3774.4,2.64942]
["bitfinex","ETHUSD",1717431926204,3.00997782,3774.5,3774.4,2.64942]
["bitfinex","ETHUSD",1717431926961,2.65910868,3774.5,3774.4,2.64942]
["bitfinex","ETHUSD",1717431927403,4.10556212,3774.5,3774.4,2.64942]
["bitfinex","ETHUSD",1717431927700,2.93078402,3774.5,3774.4,2.64942]
["bitfinex","ETHUSD",1717431927908,3.00990245,3774.5,3774.4,2.64942]
["bitfinex","ETHUSD",1717431928275,3.00985748,3774.5,3774.4,2.64942]
["bitfinex","ETHUSD",1717431928488,2.65906875,3774.5,3774.4,2.64942]
["bitfinex","ETHUSD",1717431928892,1.83512435,3774.5,3774.4,2.64942]
["bitfinex","ETHUSD",1717431929099,1.83512435,3774.5,3774.4,3.106062]
["bitfinex","ETHUSD",1717431929766,1.83512435,3774.5,3774.4,4.42732777]
["bitfinex","ETHUSD",1717431930208,0.85394173,3774.5,3774.4,4.42732777]
["bitfinex","ETHUSD",1717431932310,1.83531851,3774.5,3774.4,4.42732777]
["bitfinex","ETHUSD",1717431932713,0.85394173,3774.5,3774.4,4.42732777]
["bitfinex","ETHUSD",1717431933508,1.83541643,3774.5,3774.4,4.42732777]
["bitfinex","ETHUSD",1717431933714,0.85394173,3774.5,3774.4,4.42732777]
["bitfinex","ETHUSD",1717431934313,0.85394173,3774.5,3774.4,7.07674777]
["bitfinex","ETHUSD",1717431934520,0.5493036,3774.9,3774.8,2.64914]
["bitfinex","ETHUSD",1717431934715,1.83595441,3774.9,3774.8,6.15231977]
["bitfinex","ETHUSD",1717431935031,2.65989881,3774.9,3774.8,6.15231977]
["bitfinex","ETHUSD",1717431935420,1.83595441,3774.9,3774.8,6.15231977]
["bitfinex","ETHUSD",1717431935943,2.38567018,3774.9,3774.8,6.15231977]
["bitfinex","ETHUSD",1717431936439,1.83595441,3774.9,3774.8,6.15231977]
["bitfinex","ETHUSD",1717431936594,2.3859233,3774.9,3774.8,6.15231977]
["bitfinex","ETHUSD",1717431936992,1.83620481,3774.9,3774.8,6.15231977]
["bitfinex","ETHUSD",1717431937415,2.66014921,3774.9,3774.8,3.97040577]
["bitfinex","ETHUSD",1717431937691,2.66014921,3774.9,3774.8,5.88740577]
["bitfinex","ETHUSD",1717431938019,2.38583336,3774.9,3774.8,5.88740577]
["bitfinex","ETHUSD",1717431938394,1.83613456,3774.9,3774.8,5.88740577]
["bitfinex","ETHUSD",1717431938843,0.85442018,3774.9,3774.8,5.88740577]
["bitfinex","ETHUSD",1717431939037,0.85442018,3774.9,3774.8,6.74108135]
["bitfinex","ETHUSD",1717431940920,1.83583327,3774.9,3774.8,6.74108135]
["bitfinex","ETHUSD",1717431941247,0.85442018,3774.9,3774.8,6.74108135]
["bitfinex","ETHUSD",1717431942350,0.85404423,3774.9,3774.8,5.88740577]
["bitfinex","ETHUSD",1717431942723,0.85404423,3774.9,3774.8,3.97040577]
["bitfinex","ETHUSD",1717431942914,1.83528408,3774.9,3774.8,5.88740577]
["bitfinex","ETHUSD",1717431944028,2.38471687,3774.9,3774.8,5.88740577]
["bitfinex","ETHUSD",1717431944946,1.83528408,3774.9,3774.8,5.88740577]
["bitfinex","ETHUSD",1717431947185,2.65922848,3774.9,3774.8,4.56614]
["bitfinex","ETHUSD",1717431947342,4.10593044,3774.9,3774.8,4.56614]
["bitfinex","ETHUSD",1717431947547,4.67853368,3774.9,3774.8,4.56614]
["bitfinex","ETHUSD",1717431947784,4.67853368,3774.9,3774.4,2.64935]
["bitfinex","ETHUSD",1717431947989,0.82401609,3774.6,3774.5,1.917]
["bitfinex","ETHUSD",1717431948291,2.65930017,3774.6,3774.5,1.917]
["bitfinex","ETHUSD",1717431949804,3.01013678,3774.6,3774.5,1.917]
["bitfinex","ETHUSD",1717431949948,3.01013678,3774.6,3774.5,3.23826577]
["bitfinex","ETHUSD",1717431950149,2.65931037,3774.6,3774.5,3.23826577]
["bitfinex","ETHUSD",1717431950346,1.83528408,3774.6,3774.5,3.82702735]
["bitfinex","ETHUSD",1717431950850,2.38462171,3774.6,3774.5,3.82702735]
["bitfinex","ETHUSD",1717431951488,2.38462171,3774.6,3774.5,3.23826577]
["bitfinex","ETHUSD",1717431951699,1.83528408,3774.6,3774.5,3.23826577]
["bitfinex","ETHUSD",1717431951868,1.83528408,3774.6,3774.4,2.64935]
["bitfinex","ETHUSD",1717431952066,0.82402629,3774.6,3774.4,3.97061577]
["bitfinex","ETHUSD",1717431952270,1.83483079,3774.5,3774.4,3.97061577]
["bitfinex","ETHUSD",1717431952491,2.65885708,3774.5,3774.4,5.88761577]
["bitfinex","ETHUSD",1717431952667,2.65886055,3774.5,3774.4,4.56635]
["bitfinex","ETHUSD",1717431953058,3.00970078,3774.5,3774.4,4.56635]
["bitfinex","ETHUSD",1717431955201,4.1083889,3774.5,3774.4,4.56635]
["bitfinex","ETHUSD",1717431955927,4.1083889,3774.5,3774.4,2.64935]
["bitfinex","ETHUSD",1717431956226,4.1083889,3774.5,3774.4,4.56635]
["bitfinex","ETHUSD",1717431956427,3.58235541,3774.5,3774.4,4.56635]
["bitfinex","ETHUSD",1717431957343,3.5823584,3774.5,3774.4,4.56635]
["bitfinex","ETHUSD",1717431957497,3.00970078,3774.5,3774.4,4.56635]
["bitfinex","ETHUSD",1717431958023,4.1087652,3774.5,3774.4,4.56635]
["bitfinex","ETHUSD",1717431959521,3.00970078,3774.5,3774.4,5.88761577]
["bitfinex","ETHUSD",1717431959741,3.00970078,3774.5,3774.4,6.47637735]
["bitfinex","ETHUSD",1717431959943,2.65912073,3774.5,3774.4,5.88761577]
["bitfinex","ETHUSD",1717431960438,3.01012351,3774.5,3774.4,5.88761577]
["bitfinex","ETHUSD",1717431960952,2.38454147,3774.5,3774.4,3.97061577]
["bitfinex","ETHUSD",1717431961263,2.38454147,3774.5,3774.4,4.56635]
["bitfinex","ETHUSD",1717431961414,3.01055487,3774.5,3774.4,4.56635]
["bitfinex","ETHUSD",1717431962059,3.60648953,3774.5,3774.4,1.917]
["bitfinex","ETHUSD",1717431962214,3.60648953,3774.5,3774.1,1.917]
["bitfinex","ETHUSD",1717431962215,5.55339077,3774.5,3774.1,1.917]
["bitfinex","ETHUSD",1717431962415,1.0995895,3774.2,3774.1,1.917]
["bitfinex","ETHUSD",1717431962640,4.11014437,3774.2,3774.1,1.917]
["bitfinex","ETHUSD",1717431963552,4.81606252,3774.2,3774.0,2.64965]
["bitfinex","ETHUSD",1717431963763,4.1102253,3774.1,3774.0,2.64965]
["bitfinex","ETHUSD",1717431963927,3.01055487,3774.1,3774.0,2.64965]
["bitfinex","ETHUSD",1717431964131,4.11008502,3774.1,3774.0,2.64965]
["bitfinex","ETHUSD",1717431967976,4.11008502,3774.1,3773.6,2.64993]
["bitfinex","ETHUSD",1717431968127,0.82461429,3773.8,3773.6,4.56693]
["bitfinex","ETHUSD",1717431968328,3.01029313,3773.7,3773.6,4.56693]
["bitfinex","ETHUSD",1717431969365,1.83483079,3773.7,3773.6,4.56693]
["bitfinex","ETHUSD",1717431969567,3.01029313,3773.7,3773.6,4.56693]
["bitfinex","ETHUSD",1717431969903,4.10977886,3773.7,3773.6,4.56693]
["bitfinex","ETHUSD",1717431970070,3.01029313,3773.7,3773.6,4.56693]
["bitfinex","ETHUSD",1717431970270,2.65917959,3773.7,3773.6,4.56693]
["bitfinex","ETHUSD",1717431970574,1.83483079,3773.7,3773.6,4.56693]
["bitfinex","ETHUSD",1717431970785,1.83483079,3773.7,3773.6,8.76758877]
["bitfinex","ETHUSD",1717431970986,0.54951701,3773.9,3773.6,8.76758877]
["bitfinex","ETHUSD",1717431971169,0.54951701,3773.9,3773.8,2.64984]
["bitfinex","ETHUSD",1717431971355,1.83532897,3773.9,3773.8,2.64984]
["bitfinex","ETHUSD",1717431971557,2.65967777,3773.9,3773.8,2.64984]
["bitfinex","ETHUSD",1717431971794,3.0107632,3773.9,3773.8,2.64984]
["bitfinex","ETHUSD",1717431972194,1.17543423,3773.9,3773.8,2.64984]
["bitfinex","ETHUSD",1717431972393,1.8355073,3773.9,3773.6,1.917]
["bitfinex","ETHUSD",1717431972564,2.65982274,3773.8,3773.6,1.917]
["bitfinex","ETHUSD",1717431972753,1.8355073,3773.7,3773.6,1.917]
["bitfinex","ETHUSD",1717431972965,1.83544082,3773.7,3773.6,1.917]
["bitfinex","ETHUSD",1717431974394,2.65984818,3773.7,3773.6,1.917]
["bitfinex","ETHUSD",1717431975388,1.83553274,3773.7,3773.6,1.917]
["bitfinex","ETHUSD",1717431976490,2.65984818,3773.7,3773.6,1.917]
["bitfinex","ETHUSD",1717431976888,1.83553274,3773.7,3773.6,1.917]
["bitfinex","ETHUSD",1717431977392,3.76622115,3773.7,3773.6,1.917]
["bitfinex","ETHUSD",1717431977605,3.7662205,3773.7,3773.6,1.917]
["bitfinex","ETHUSD",1717431977790,3.7662205,3773.7,3773.2,2.65026]
["bitfinex","ETHUSD",1717431978114,0.54923401,3773.5,3773.3,1.917]
["bitfinex","ETHUSD",1717431978305,0.85410822,3773.4,3773.3,1.917]
["bitfinex","ETHUSD",1717431980486,1.83457973,3773.4,3773.3,1.917]
["bitfinex","ETHUSD",1717431980885,1.83370928,3773.4,3773.3,1.917]
["bitfinex","ETHUSD",1717431981525,2.86132215,3773.4,3773.0,0.1266847]
["bitfinex","ETHUSD",1717431981709,2.38264409,3773.3,3773.0,0.1266847]
["bitfinex","ETHUSD",1717431982018,2.38264409,3773.2,3773.0,0.1266847]
["bitfinex","ETHUSD",1717431982217,0.54893481,3773.2,3773.0,0.1266847]
["bitfinex","ETHUSD",1717431982436,1.83236253,3773.1,3773.0,0.1266847]
["bitfinex","ETHUSD",1717431983007,0.85261996,3773.1,3773.0,0.1266847]
["bitfinex","ETHUSD",1717431984122,1.83209055,3773.1,3773.0,2.0436847]
["bitfinex","ETHUSD",1717431984320,1.83196522,3773.1,3773.0,2.0436847]
["bitfinex","ETHUSD",1717431985204,0.85261996,3773.1,3773.0,2.0436847]
["bitfinex","ETHUSD",1717431985404,1.83170369,3773.1,3773.0,2.0436847]
["bitfinex","ETHUSD",1717431985613,2.3806385,3773.1,3773.0,2.0436847]
["bitfinex","ETHUSD",1717431985990,2.85872126,3773.1,3773.0,0.1266847]
["bitfinex","ETHUSD",1717431986208,5.10882126,3773.1,3773.0,0.1266847]
["bitfinex","ETHUSD",1717431986420,6.30442163,3773.1,3773.0,0.1266847]
["bitfinex","ETHUSD",1717431986681,7.40390736,3773.1,3773.0,0.1266847]
["bitfinex","ETHUSD",1717431987117,7.40383597,3773.1,3773.0,0.1266847]
["bitfinex","ETHUSD",1717431987521,6.30435024,3773.1,3772.1,2.65099]
["bitfinex","ETHUSD",1717431987823,0.54822549,3772.6,3772.4,1.917]
["bitfinex","ETHUSD",1717431987979,0.85188719,3772.5,3772.4,1.917]
["bitfinex","ETHUSD",1717431988688,0.84443281,3772.5,3772.4,1.917]
["bitfinex","ETHUSD",1717431989284,0.54822549,3772.8,3772.4,1.917]
["bitfinex","ETHUSD",1717431989722,1.81747979,3772.7,3772.4,1.917]
["bitfinex","ETHUSD",1717431989927,1.81747979,3772.7,3772.6,0.801]
["bitfinex","ETHUSD",1717431990429,1.8173038,3772.7,3772.6,0.801]
["bitfinex","ETHUSD",1717431990953,2.36552929,3772.7,3772.6,0.801]
["bitfinex","ETHUSD",1717431991112,1.52118473,3772.7,3772.6,0.801]
["bitfinex","ETHUSD",1717431991423,2.36552929,3772.7,3772.6,0.801]
["bitfinex","ETHUSD",1717431991601,1.52118473,3772.7,3772.6,0.801]
["bitfinex","ETHUSD",1717431991797,2.36552929,3772.7,3772.6,0.801]
["bitfinex","ETHUSD",1717431992123,1.8173038,3772.7,3772.6,0.801]
["bitfinex","ETHUSD",1717431992328,0.97287836,3772.7,3772.6,0.801]
["bitfinex","ETHUSD",1717431992628,1.81722292,3772.7,3772.6,0.801]
["bitfinex","ETHUSD",1717431992838,0.97287836,3772.7,3772.6,0.801]
["bitfinex","ETHUSD",1717431993199,1.81729119,3772.7,3772.6,0.801]
["bitfinex","ETHUSD",1717431993393,0.97298133,3772.7,3772.6,0.801]
["bitfinex","ETHUSD",1717431993590,0.84421096,3772.7,3772.6,0.801]
["bitfinex","ETHUSD",1717431993788,1.81719229,3772.7,3772.6,0.801]
["bitfinex","ETHUSD",1717431993984,2.78744627,3772.7,3772.6,0.801]
["bitfinex","ETHUSD",1717431994189,2.23922078,3772.7,3772.6,0.801]
["bitfinex","ETHUSD",1717431994505,2.78744627,3772.7,3772.6,0.801]
["bitfinex","ETHUSD",1717431995840,2.7870447,3772.7,3772.6,0.801]
["bitfinex","ETHUSD",1717431996137,2.7870447,3772.7,3771.7,3.346888]
["bitfinex","ETHUSD",1717431996334,2.7870447,3772.7,3771.8,1.32126577]
["bitfinex","ETHUSD",1717431996335,0.54822549,3772.5,3771.8,1.32126577]
["bitfinex","ETHUSD",1717431996535,3.15754754,3772.6,3771.8,1.32126577]
["bitfinex","ETHUSD",1717431996536,2.36501621,3772.4,3771.8,1.32126577]
["bitfinex","ETHUSD",1717431996737,0.54822549,3772.4,3772.3,0.801]
["bitfinex","ETHUSD",1717431996948,1.39221299,3772.5,3772.3,0.801]
["bitfinex","ETHUSD",1717431997116,0.9727425,3772.4,3771.8,1.32126577]
["bitfinex","ETHUSD",1717431997436,0.84399707,3772.3,3771.8,1.32126577]
["bitfinex","ETHUSD",1717431997623,0.54822549,3772.4,3772.2,0.801]
["bitfinex","ETHUSD",1717431997818,0.84398334,3772.3,3772.2,0.801]
["bitfinex","ETHUSD",1717431998037,0.54822549,3772.5,3771.8,1.32126577]
["bitfinex","ETHUSD",1717431998221,0.54822549,3772.5,3772.4,0.801]
["bitfinex","ETHUSD",1717431998426,1.81348366,3772.5,3772.4,0.801]
["bitfinex","ETHUSD",1717431998630,2.23799061,3772.5,3771.8,1.32126577]
["bitfinex","ETHUSD",1717431998924,2.23799061,3772.5,3771.7,2.65128]
["bitfinex","ETHUSD",1717431998925,2.36464834,3772.4,3771.7,2.65128]
["bitfinex","ETHUSD",1717431999131,0.54780804,3772.4,3772.3,0.801]
["bitfinex","ETHUSD",1717431999324,1.88010773,3772.4,3772.3,0.801]
["bitfinex","ETHUSD",1717431999639,2.85268234,3772.4,3772.3,0.801]
["bitfinex","ETHUSD",1717431999823,2.3048743,3772.4,3772.3,0.801]
["bitfinex","ETHUSD",1717432000340,2.3048743,3772.4,3771.7,2.65128]
["bitfinex","ETHUSD",1717432000549,4.64561819,3772.3,3771.3,2.3959]
["bitfinex","ETHUSD",1717432000751,3.11723452,3772.2,3772.1,0.801]
["bitfinex","ETHUSD",1717432000906,2.56953272,3772.2,3772.1,0.801]
["bitfinex","ETHUSD",1717432001301,7.53018415,3772.2,3771.1,2.65172]
["bitfinex","ETHUSD",1717432001570,2.39620451,3772.0,3771.8,0.801]
["bitfinex","ETHUSD",1717432001846,1.81641639,3771.9,3771.8,0.801]
["bitfinex","ETHUSD",1717432002053,2.25109564,3771.9,3771.8,0.801]
["bitfinex","ETHUSD",1717432002348,2.25109564,3771.9,3771.1,2.65172]
["bitfinex","ETHUSD",1717432002589,1.25616091,3771.9,3771.8,0.801]
["bitfinex","ETHUSD",1717432002855,4.64735335,3771.9,3771.8,0.801]
["bitfinex","ETHUSD",1717432003002,3.64545541,3771.9,3771.8,0.801]
["bitfinex","ETHUSD",1717432003209,3.64545541,3771.9,3770.5,1.061332]
["bitfinex","ETHUSD",1717432003411,0.54757936,3771.4,3770.6,8.82404577]
["bitfinex","ETHUSD",1717432003655,2.3636925,3771.3,3770.6,8.82404577]
["bitfinex","ETHUSD",1717432003837,0.54757936,3771.3,3771.2,0.801]
["bitfinex","ETHUSD",1717432004005,4.44292601,3771.8,3771.2,0.801]
["bitfinex","ETHUSD",1717432004006,0.54757936,3771.6,3771.2,0.801]
["bitfinex","ETHUSD",1717432004201,0.8434435,3771.5,3770.9,2.65182]
["bitfinex","ETHUSD",1717432004401,0.54757936,3771.6,3771.4,0.801]
["bitfinex","ETHUSD",1717432004616,0.97196955,3771.5,3770.9,3.97308577]
["bitfinex","ETHUSD",1717432004851,0.97196955,3771.5,3770.6,4.8507]
["bitfinex","ETHUSD",1717432004852,0.54757936,3771.6,3770.6,2.5]
["bitfinex","ETHUSD",1717432005077,0.55,3771.5,3770.8,0.801]
["bitfinex","ETHUSD",1717432005223,0.54757936,3771.3,3770.6,2.5]
["bitfinex","ETHUSD",1717432005560,0.96722341,3771.2,3771.1,0.801]
["bitfinex","ETHUSD",1717432006055,0.54757936,3771.4,3771.1,0.801]
["bitfinex","ETHUSD",1717432006393,0.54757936,3771.7,3770.8,2.65194]
["bitfinex","ETHUSD",1717432006647,0.54757936,3771.7,3771.1,2.65171]
["bitfinex","ETHUSD",1717432006648,2.35143399,3771.7,3771.1,2.65171]
["bitfinex","ETHUSD",1717432006851,0.54757936,3771.9,3771.1,3.97297577]
["bitfinex","ETHUSD",1717432007046,0.54757936,3771.9,3771.2,1.925]
["bitfinex","ETHUSD",1717432007345,1.4100697,3772.0,3771.3,2.65159]
["bitfinex","ETHUSD",1717432007346,0.54757936,3772.0,3771.3,2.65159]
["bitfinex","ETHUSD",1717432007536,1.80387641,3772.0,3771.5,2.65143]
["bitfinex","ETHUSD",1717432007871,0.54757936,3772.2,3771.5,2.65143]
["bitfinex","ETHUSD",1717432008010,0.83702343,3772.1,3771.5,2.65143]
["bitfinex","ETHUSD",1717432008207,2.4833,3772.0,3771.1,2.65174]
["bitfinex","ETHUSD",1717432008458,2.4833,3772.0,3771.3,2.65159]
["bitfinex","ETHUSD",1717432008459,1.80410728,3771.9,3771.3,2.65159]
["bitfinex","ETHUSD",1717432008753,2.1226095,3772.0,3771.3,2.65159]
["bitfinex","ETHUSD",1717432009051,2.35166296,3771.9,3771.3,2.65159]
["bitfinex","ETHUSD",1717432009233,0.83702533,3771.8,3771.3,2.65159]
["bitfinex","ETHUSD",1717432009746,2.1226095,3772.0,3771.3,2.65159]
["bitfinex","ETHUSD",1717432009913,0.837025,3771.9,3771.3,2.916749]
["bitfinex","ETHUSD",1717432010135,2.1226095,3772.1,3771.3,2.65159]
["bitfinex","ETHUSD",1717432010439,0.83708477,3772.0,3771.5,2.65143]
["bitfinex","ETHUSD",1717432010760,0.57308056,3772.1,3771.5,2.65143]
["bitfinex","ETHUSD",1717432010928,0.83710749,3772.0,3771.5,2.65143]
["bitfinex","ETHUSD",1717432011249,0.57308056,3772.1,3771.5,2.65143]
["bitfinex","ETHUSD",1717432011455,2.1226095,3772.2,3771.7,2.65128]
["bitfinex","ETHUSD",1717432011456,0.57308056,3772.2,3771.7,2.65128]
["bitfinex","ETHUSD",1717432011664,1.12065992,3772.3,3771.7,4.57628]
["bitfinex","ETHUSD",1717432011962,2.1226095,3772.5,3771.7,5.47198154]
["bitfinex","ETHUSD",1717432012141,0.83736838,3772.4,3771.7,5.47198154]
["bitfinex","ETHUSD",1717432012341,1.12058948,3772.6,3772.0,2.65108]
["bitfinex","ETHUSD",1717432012541,0.57297225,3772.6,3772.0,2.65108]
["bitfinex","ETHUSD",1717432012770,2.12291291,3772.7,3772.0,2.65108]
["bitfinex","ETHUSD",1717432012966,1.80502202,3772.6,3772.0,2.65108]
["bitfinex","ETHUSD",1717432013148,0.83746954,3772.5,3772.0,2.65108]
["bitfinex","ETHUSD",1717432013358,0.54757936,3772.7,3772.0,2.65108]
["bitfinex","ETHUSD",1717432013658,1.57533355,3772.8,3772.3,2.65087]
["bitfinex","ETHUSD",1717432013659,0.83774246,3772.6,3772.3,2.65087]
["bitfinex","ETHUSD",1717432013810,2.12291291,3772.8,3772.3,2.65087]
["bitfinex","ETHUSD",1717432014028,0.83779827,3772.7,3772.3,2.65087]
["bitfinex","ETHUSD",1717432015031,2.12291291,3773.0,3772.6,1.925]
["bitfinex","ETHUSD",1717432015250,1.80615619,3772.9,3772.7,2.65062]
["bitfinex","ETHUSD",1717432015582,0.82153082,3773.1,3772.6,1.925]
["bitfinex","ETHUSD",1717432015583,2.12291291,3773.1,3772.9,2.65048]
["bitfinex","ETHUSD",1717432015790,0.83817314,3773.0,3772.9,2.65048]
["bitfinex","ETHUSD",1717432016096,1.36883509,3773.7,3772.9,4.57548]
["bitfinex","ETHUSD",1717432016097,2.12291291,3773.4,3772.9,4.57548]
["bitfinex","ETHUSD",1717432016388,1.80714167,3773.3,3772.9,4.57548]
["bitfinex","ETHUSD",1717432016563,0.83846888,3773.2,3772.9,4.57548]
["bitfinex","ETHUSD",1717432016749,0.54757936,3773.4,3772.9,4.57548]
["bitfinex","ETHUSD",1717432017160,2.92774228,3773.4,3772.9,4.57548]
["bitfinex","ETHUSD",1717432017395,2.92774228,3773.4,3773.1,2.65034]
["bitfinex","ETHUSD",1717432017396,1.80732399,3773.3,3773.1,2.65034]
["bitfinex","ETHUSD",1717432017696,0.54757936,3773.5,3773.3,2.6502]
["bitfinex","ETHUSD",1717432017894,0.54757936,3773.7,3773.3,4.5752]
["bitfinex","ETHUSD",1717432018099,0.83894022,3773.6,3773.3,4.5752]
["bitfinex","ETHUSD",1717432018398,0.54757936,3773.8,3773.3,4.5752]
["bitfinex","ETHUSD",1717432018558,0.84212126,3773.8,3773.3,4.5752]
["bitfinex","ETHUSD",1717432018766,0.83901485,3773.7,3773.3,4.5752]
["bitfinex","ETHUSD",1717432019280,0.84212126,3773.8,3773.3,4.5752]
["bitfinex","ETHUSD",1717432019456,0.83895297,3773.7,3773.3,4.5752]
["bitfinex","ETHUSD",1717432020299,1.38653233,3773.7,3773.3,4.5752]
["bitfinex","ETHUSD",1717432020461,0.25026051,3773.6,3773.3,2.6502]
["bitfinex","ETHUSD",1717432020656,0.79783987,3773.6,3773.3,2.6502]
["bitfinex","ETHUSD",1717432020862,0.54757936,3773.4,3773.3,2.6502]
["bitfinex","ETHUSD",1717432021162,1.38653233,3773.4,3773.3,2.6502]
["bitfinex","ETHUSD",1717432021360,1.38653233,3773.4,3773.3,4.5752]
["bitfinex","ETHUSD",1717432021361,0.83895297,3773.4,3773.3,4.5752]
["bitfinex","ETHUSD",1717432021570,0.54757936,3773.6,3773.3,4.5752]
["bitfinex","ETHUSD",1717432021776,0.54757936,3773.6,3773.3,5.89646577]
["bitfinex","ETHUSD",1717432022190,2.35601067,3773.7,3773.3,5.89646577]
["bitfinex","ETHUSD",1717432022389,0.83914411,3773.6,3773.3,5.89646577]
["bitfinex","ETHUSD",1717432022555,0.54757936,3773.8,3773.5,2.65004]
["bitfinex","ETHUSD",1717432022763,0.82153082,3774.0,3773.7,1.925]
["bitfinex","ETHUSD",1717432022764,1.38689999,3773.9,3773.7,1.925]
["bitfinex","ETHUSD",1717432022989,0.83929314,3773.8,3773.7,3.24626577]
["bitfinex","ETHUSD",1717432023312,0.82153082,3774.1,3773.7,5.89617577]
["bitfinex","ETHUSD",1717432023313,0.54757936,3774.1,3773.7,5.89617577]
["bitfinex","ETHUSD",1717432023659,0.83931744,3774.1,3773.7,5.89617577]
["bitfinex","ETHUSD",1717432023859,0.54757936,3774.3,3774.0,2.64968]
["bitfinex","ETHUSD",1717432024097,0.54757936,3774.4,3774.0,2.64968]
["bitfinex","ETHUSD",1717432024304,0.83927303,3774.3,3774.2,1.925]
["bitfinex","ETHUSD",1717432025097,0.13691102,3774.4,3774.2,1.925]
["bitfinex","ETHUSD",1717432025810,0.54757936,3774.5,3774.3,2.64949]
["bitfinex","ETHUSD",1717432026105,0.54757936,3774.7,3774.3,2.64949]
["bitfinex","ETHUSD",1717432026288,0.54757936,3774.8,3774.6,1.925]
["bitfinex","ETHUSD",1717432026601,0.54757936,3774.9,3774.6,1.925]
["bitfinex","ETHUSD",1717432026817,0.43591102,3774.8,3774.6,1.925]
["bitfinex","ETHUSD",1717432027701,2.99,3775.0,3774.7,2.64921]
["bitfinex","ETHUSD",1717432028609,2.99,3775.0,3774.9,2.64907]
["bitfinex","ETHUSD",1717432029813,2.99,3775.0,3774.9,3.97033577]
["bitfinex","ETHUSD",1717432032031,2.99,3775.0,3774.9,5.89533577]
["bitfinex","ETHUSD",1717432034001,2.99,3775.0,3774.9,9.99237535]
["bitfinex","ETHUSD",1717432034187,2.99,3775.0,3774.9,8.89533577]
["bitfinex","ETHUSD",1717432034384,2.99,3775.0,3774.9,5.89533577]
["bitfinex","ETHUSD",1717432035903,2.99,3775.0,3774.9,4.57407]
["bitfinex","ETHUSD",1717432037344,2.99,3775.0,3774.5,2.6493]
["bitfinex","ETHUSD",1717432037695,2.99,3775.0,3774.1,4.57458]
["bitfinex","ETHUSD",1717432037896,2.99,3775.0,3774.7,1.925]
["bitfinex","ETHUSD",1717432037897,0.563888,3774.9,3774.7,1.925]
["bitfinex","ETHUSD",1717432038192,2.99,3775.0,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432038435,2.99,3775.0,3774.8,4.57414]
["bitfinex","ETHUSD",1717432040231,2.99,3775.0,3774.8,2.64914]
["bitfinex","ETHUSD",1717432040441,2.99,3775.0,3774.6,1.925]
["bitfinex","ETHUSD",1717432040647,0.299,3774.9,3774.6,1.925]
["bitfinex","ETHUSD",1717432042392,0.299,3774.9,3773.9,5.3806]
["bitfinex","ETHUSD",1717432042393,0.299,3774.9,3773.9,2.3806]
["bitfinex","ETHUSD",1717432042595,0.299,3774.9,3774.0,3.97091577]
["bitfinex","ETHUSD",1717432042806,1.87612159,3774.9,3774.2,1.925]
["bitfinex","ETHUSD",1717432043006,2.64914,3774.8,3774.2,1.925]
["bitfinex","ETHUSD",1717432043240,2.3859166,3774.7,3774.2,1.925]
["bitfinex","ETHUSD",1717432043412,2.95860506,3774.7,3774.2,1.925]
["bitfinex","ETHUSD",1717432043799,2.14981005,3774.6,3774.2,1.925]
["bitfinex","ETHUSD",1717432044100,1.57712159,3774.6,3774.2,1.925]
["bitfinex","ETHUSD",1717432044300,2.14981005,3774.5,3774.2,1.925]
["bitfinex","ETHUSD",1717432044540,2.1378961,3774.5,3774.2,1.925]
["bitfinex","ETHUSD",1717432044948,2.14981005,3774.4,3773.8,1.925]
["bitfinex","ETHUSD",1717432045250,2.14981005,3774.3,3773.8,1.925]
["bitfinex","ETHUSD",1717432045559,2.14981005,3774.2,3773.8,1.925]
["bitfinex","ETHUSD",1717432045769,1.57712159,3774.2,3773.8,1.925]
["bitfinex","ETHUSD",1717432046104,1.57712159,3774.0,3773.8,1.925]
["bitfinex","ETHUSD",1717432046509,2.14981005,3773.9,3773.8,1.925]
["bitfinex","ETHUSD",1717432046707,1.57712159,3774.0,3773.8,1.925]
["bitfinex","ETHUSD",1717432046942,1.57712159,3774.1,3773.8,1.925]
["bitfinex","ETHUSD",1717432047141,1.57691243,3774.1,3773.8,1.925]
["bitfinex","ETHUSD",1717432047312,2.14965828,3774.0,3773.8,1.925]
["bitfinex","ETHUSD",1717432047637,1.57691243,3774.0,3773.8,1.925]
["bitfinex","ETHUSD",1717432047940,2.14965828,3773.9,3773.8,1.925]
["bitfinex","ETHUSD",1717432048324,1.57691243,3773.9,3773.8,1.925]
["bitfinex","ETHUSD",1717432048537,1.57696795,3773.9,3773.8,1.925]
["bitfinex","ETHUSD",1717432048842,1.57696795,3773.9,3773.6,2.64996]
["bitfinex","ETHUSD",1717432049041,2.14972927,3773.8,3773.0,2.4838]
["bitfinex","ETHUSD",1717432049245,7.82789927,3773.8,3772.6,2.65064]
["bitfinex","ETHUSD",1717432049550,2.14972927,3773.7,3772.7,1.32126577]
["bitfinex","ETHUSD",1717432049708,1.57694843,3773.2,3772.7,1.32126577]
["bitfinex","ETHUSD",1717432049904,1.57694843,3773.2,3772.7,3.24626577]
["bitfinex","ETHUSD",1717432050322,0.80428726,3773.7,3772.7,3.24626577]
["bitfinex","ETHUSD",1717432050323,1.57694843,3773.3,3772.7,3.24626577]
["bitfinex","ETHUSD",1717432050860,0.80428726,3773.7,3772.7,3.24626577]
["bitfinex","ETHUSD",1717432050861,1.57694843,3773.4,3773.1,1.925]
["bitfinex","ETHUSD",1717432051355,1.57694843,3773.5,3773.1,1.925]
["bitfinex","ETHUSD",1717432052246,1.37712942,3773.7,3773.1,1.925]
["bitfinex","ETHUSD",1717432052247,1.57694843,3773.6,3773.1,1.925]
["bitfinex","ETHUSD",1717432052410,0.80428726,3773.7,3773.1,1.925]
["bitfinex","ETHUSD",1717432052612,1.57706576,3773.5,3773.1,1.925]
["bitfinex","ETHUSD",1717432053049,1.57706576,3773.5,3773.1,3.24626577]
["bitfinex","ETHUSD",1717432053246,1.57706576,3773.6,3773.1,3.24626577]
["bitfinex","ETHUSD",1717432053901,2.14990289,3773.7,3773.1,3.24626577]
["bitfinex","ETHUSD",1717432054107,2.14988175,3773.7,3773.1,3.24626577]
["bitfinex","ETHUSD",1717432054421,2.62985693,3773.7,3773.1,3.24626577]
["bitfinex","ETHUSD",1717432054730,2.62985693,3773.7,3773.1,1.925]
["bitfinex","ETHUSD",1717432054939,2.14988175,3773.6,3773.1,1.925]
["bitfinex","ETHUSD",1717432055146,1.57706576,3773.6,3773.1,1.925]
["bitfinex","ETHUSD",1717432055906,1.57706576,3773.6,3772.8,2.65051]
["bitfinex","ETHUSD",1717432056122,1.05279117,3773.7,3772.7,1.925]
["bitfinex","ETHUSD",1717432056123,5.38268238,3773.5,3772.7,1.925]
["bitfinex","ETHUSD",1717432056333,4.80986639,3773.5,3772.7,3.24626577]
["bitfinex","ETHUSD",1717432056539,2.98735104,3773.4,3772.7,3.24626577]
["bitfinex","ETHUSD",1717432056756,0.83737064,3773.3,3772.7,3.24626577]
["bitfinex","ETHUSD",1717432057059,2.4144364,3773.3,3772.7,3.24626577]
["bitfinex","ETHUSD",1717432057354,1.57706576,3773.4,3772.7,3.24626577]
["bitfinex","ETHUSD",1717432057501,1.80563009,3773.3,3772.7,3.24626577]
["bitfinex","ETHUSD",1717432057702,2.65071,3772.6,3772.2,2.5]
["bitfinex","ETHUSD",1717432057955,2.65083,3772.4,3772.2,2.5]
["bitfinex","ETHUSD",1717432058255,2.52003515,3772.3,3772.2,2.5]
["bitfinex","ETHUSD",1717432058437,3.91447031,3772.3,3772.2,1.02570663]
["bitfinex","ETHUSD",1717432058744,4.66947722,3772.3,3772.2,1.02570663]
["bitfinex","ETHUSD",1717432059047,5.49100804,3772.3,3772.2,1.02570663]
["bitfinex","ETHUSD",1717432059210,3.91447031,3772.3,3772.2,1.02570663]
["bitfinex","ETHUSD",1717432059413,5.49108168,3772.3,3772.2,1.02570663]
["bitfinex","ETHUSD",1717432059949,3.91467663,3772.3,3772.2,1.02570663]
["bitfinex","ETHUSD",1717432060239,4.66949456,3772.3,3772.2,1.02570663]
["bitfinex","ETHUSD",1717432060444,4.19802728,3772.3,3772.2,1.02570663]
["bitfinex","ETHUSD",1717432060655,4.04971165,3772.3,3772.2,1.02570663]
["bitfinex","ETHUSD",1717432060821,3.76546135,3772.3,3772.2,1.02570663]
["bitfinex","ETHUSD",1717432061222,5.34179753,3772.3,3772.2,1.02570663]
["bitfinex","ETHUSD",1717432061416,4.52116636,3772.3,3772.2,1.02570663]
["bitfinex","ETHUSD",1717432061942,5.34179753,3772.3,3772.2,1.02570663]
["bitfinex","ETHUSD",1717432062512,3.4914454,3772.3,3772.2,1.02570663]
["bitfinex","ETHUSD",1717432063005,4.52116636,3772.3,3772.2,1.02570663]
["bitfinex","ETHUSD",1717432063200,3.49125963,3772.3,3772.2,1.02570663]
["bitfinex","ETHUSD",1717432063405,2.3716887,3772.3,3772.2,1.02570663]
["bitfinex","ETHUSD",1717432063641,1.46794233,3772.3,3772.2,1.02570663]
["bitfinex","ETHUSD",1717432063841,2.37052808,3772.3,3772.2,1.02570663]
["bitfinex","ETHUSD",1717432064217,1.46794233,3772.3,3772.2,1.02570663]
["bitfinex","ETHUSD",1717432064658,0.75263191,3772.3,3772.2,1.02570663]
["bitfinex","ETHUSD",1717432064965,2.65083,3772.4,3772.2,1.02570663]
["bitfinex","ETHUSD",1717432069342,0.55,3772.3,3772.2,1.02570663]
["bitfinex","ETHUSD",1717432069649,1.12311244,3772.3,3772.2,1.02570663]
["bitfinex","ETHUSD",1717432070276,2.69893071,3772.3,3772.2,1.02570663]
["bitfinex","ETHUSD",1717432070421,3.48026678,3772.3,3772.2,1.02570663]
["bitfinex","ETHUSD",1717432070834,3.48026678,3772.3,3770.8,2.4368]
["bitfinex","ETHUSD",1717432070835,2.65121,3771.9,3770.8,2.4368]
["bitfinex","ETHUSD",1717432071150,4.22671253,3771.9,3770.8,2.4368]
["bitfinex","ETHUSD",1717432071475,2.69867664,3771.8,3770.8,2.4368]
["bitfinex","ETHUSD",1717432071659,2.69867664,3771.8,3770.9,1.32126577]
["bitfinex","ETHUSD",1717432071867,1.12317411,3771.8,3770.9,1.32126577]
["bitfinex","ETHUSD",1717432072368,2.69865465,3771.8,3770.9,1.32126577]
["bitfinex","ETHUSD",1717432073227,1.57548339,3771.7,3770.9,1.32126577]
["bitfinex","ETHUSD",1717432074828,2.14865465,3771.8,3771.0,2.65177]
["bitfinex","ETHUSD",1717432075023,2.14864333,3771.8,3771.1,1.32126577]
["bitfinex","ETHUSD",1717432075222,2.14864333,3771.7,3771.1,1.32126577]
["bitfinex","ETHUSD",1717432075437,1.57548339,3771.8,3771.1,1.32126577]
["bitfinex","ETHUSD",1717432075670,2.1486085,3771.8,3771.1,1.32126577]
["bitfinex","ETHUSD",1717432076330,2.1486085,3771.8,3771.2,2.65164]
["bitfinex","ETHUSD",1717432076534,3.0,3772.2,3771.2,2.65164]
["bitfinex","ETHUSD",1717432076535,1.57548339,3771.9,3771.2,3.97290577]
["bitfinex","ETHUSD",1717432076929,2.14859458,3771.8,3771.2,3.97290577]
["bitfinex","ETHUSD",1717432077163,1.57548339,3771.8,3771.2,3.97290577]
["bitfinex","ETHUSD",1717432077324,0.57311119,3771.7,3771.2,3.97290577]
["bitfinex","ETHUSD",1717432077650,1.57548339,3771.7,3771.2,3.97290577]
["bitfinex","ETHUSD",1717432077865,1.57548339,3771.8,3771.2,4.6524547]
["bitfinex","ETHUSD",1717432078371,2.14859458,3771.7,3771.2,4.6524547]
["bitfinex","ETHUSD",1717432078579,1.57548339,3771.7,3771.2,4.6524547]
["bitfinex","ETHUSD",1717432079392,2.14859458,3771.8,3771.5,2.343]
["bitfinex","ETHUSD",1717432079542,1.57548339,3771.8,3771.5,1.32126577]
["bitfinex","ETHUSD",1717432079892,2.14857436,3771.7,3771.4,2.65152]
["bitfinex","ETHUSD",1717432080206,1.57548339,3771.7,3771.4,2.65152]
["bitfinex","ETHUSD",1717432081502,1.57548339,3771.6,3771.4,2.65152]
["bitfinex","ETHUSD",1717432081991,1.57548339,3771.5,3771.4,2.65152]
["bitfinex","ETHUSD",1717432082196,0.57312862,3771.5,3771.4,2.65152]
["bitfinex","ETHUSD",1717432082341,0.57312862,3771.5,3771.4,2.916672]
["bitfinex","ETHUSD",1717432082547,1.57534129,3771.6,3771.4,2.916672]
["bitfinex","ETHUSD",1717432083337,0.57312862,3771.5,3771.4,2.916672]
["bitfinex","ETHUSD",1717432083968,2.14846991,3771.5,3771.4,2.916672]
["bitfinex","ETHUSD",1717432084365,2.1487066,3771.5,3771.4,2.916672]
["bitfinex","ETHUSD",1717432084572,2.1487066,3771.5,3771.4,4.23793777]
["bitfinex","ETHUSD",1717432085287,2.1487066,3771.5,3771.4,9.36436777]
["bitfinex","ETHUSD",1717432085490,3.82063117,3772.8,3771.4,9.36436777]
["bitfinex","ETHUSD",1717432085491,1.57557798,3771.8,3771.4,9.36436777]
["bitfinex","ETHUSD",1717432085691,1.57557798,3771.8,3771.7,1.925]
["bitfinex","ETHUSD",1717432085895,2.14858275,3771.8,3771.7,3.24626577]
["bitfinex","ETHUSD",1717432086391,0.57300477,3771.8,3771.7,3.24626577]
["bitfinex","ETHUSD",1717432089362,0.57300477,3771.8,3771.7,1.32126577]
["bitfinex","ETHUSD",1717432090491,0.57300477,3771.8,3771.7,2.15852135]
["bitfinex","ETHUSD",1717432090492,2.14858209,3771.8,3771.7,2.15852135]
["bitfinex","ETHUSD",1717432091599,0.57300477,3771.8,3771.7,2.15852135]
["bitfinex","ETHUSD",1717432091779,0.57300477,3771.8,3771.7,1.32126577]
["bitfinex","ETHUSD",1717432092499,1.57557732,3772.0,3771.8,2.65125]
["bitfinex","ETHUSD",1717432092706,1.57557732,3772.0,3771.9,1.32126577]
["bitfinex","ETHUSD",1717432093005,0.57299909,3772.0,3771.9,1.32126577]
["bitfinex","ETHUSD",1717432093203,2.14843427,3772.0,3771.9,1.32126577]
["bitfinex","ETHUSD",1717432094505,0.57299909,3772.0,3771.9,1.32126577]
["bitfinex","ETHUSD",1717432094703,0.57299909,3772.0,3771.9,3.24626577]
["bitfinex","ETHUSD",1717432094905,1.57543518,3772.2,3772.0,2.65111]
["bitfinex","ETHUSD",1717432095211,0.54642945,3772.4,3772.2,2.65097]
["bitfinex","ETHUSD",1717432095364,0.82063117,3772.5,3772.2,2.65097]
["bitfinex","ETHUSD",1717432095365,2.67761746,3772.3,3772.2,2.65097]
["bitfinex","ETHUSD",1717432095569,2.67761746,3772.3,3772.2,4.56195935]
["bitfinex","ETHUSD",1717432095769,1.64515295,3773.2,3772.2,4.56195935]
["bitfinex","ETHUSD",1717432095770,2.12193804,3772.7,3772.2,6.98455935]
["bitfinex","ETHUSD",1717432095970,2.12193804,3773.1,3772.6,1.925]
["bitfinex","ETHUSD",1717432096169,2.12193804,3773.1,3772.2,5.66329358]
["bitfinex","ETHUSD",1717432096170,0.69637582,3773.0,3772.8,2.65055]
["bitfinex","ETHUSD",1717432096420,0.54642945,3773.0,3772.9,1.32126577]
["bitfinex","ETHUSD",1717432096719,0.69635356,3773.0,3772.9,1.32126577]
["bitfinex","ETHUSD",1717432096908,2.39641513,3773.2,3773.0,2.65041]
["bitfinex","ETHUSD",1717432096909,0.54642945,3773.2,3773.0,2.65041]
["bitfinex","ETHUSD",1717432097073,0.54642945,3773.3,3773.2,2.65027]
["bitfinex","ETHUSD",1717432097275,2.10770627,3773.3,3773.2,2.65027]
["bitfinex","ETHUSD",1717432097985,0.69639313,3773.3,3773.2,2.65027]
["bitfinex","ETHUSD",1717432098518,0.69639313,3773.3,3773.2,3.97153577]
["bitfinex","ETHUSD",1717432100239,1.55889176,3773.3,3773.2,3.97153577]
["bitfinex","ETHUSD",1717432100391,1.55889176,3773.3,3772.8,2.65049]
["bitfinex","ETHUSD",1717432100581,1.55889176,3773.3,3772.9,1.32126577]
["bitfinex","ETHUSD",1717432100582,0.69639313,3773.2,3772.9,1.32126577]
["bitfinex","ETHUSD",1717432100982,0.69639313,3773.1,3772.9,1.32126577]
["bitfinex","ETHUSD",1717432101236,0.69639313,3773.0,3772.9,1.32126577]
["bitfinex","ETHUSD",1717432101727,0.54871903,3773.2,3773.0,2.65041]
["bitfinex","ETHUSD",1717432101931,0.69657155,3773.1,3773.0,3.97167577]
["bitfinex","ETHUSD",1717432102095,0.69657155,3773.1,3773.0,5.89667577]
["bitfinex","ETHUSD",1717432102423,0.69657155,3773.2,3773.0,5.89667577]
["bitfinex","ETHUSD",1717432102631,0.69657155,3773.1,3773.0,5.89667577]
["bitfinex","ETHUSD",1717432102784,0.54871903,3773.3,3773.0,5.89667577]
["bitfinex","ETHUSD",1717432102986,0.69179762,3773.2,3773.0,5.89667577]
["bitfinex","ETHUSD",1717432103498,0.54871903,3773.3,3773.0,5.89667577]
["bitfinex","ETHUSD",1717432103685,0.69175162,3773.2,3773.0,5.89667577]
["bitfinex","ETHUSD",1717432104406,0.54871903,3773.4,3773.0,5.89667577]
["bitfinex","ETHUSD",1717432104614,0.69160656,3773.3,3773.0,2.65041]
["bitfinex","ETHUSD",1717432104922,2.0991988,3773.2,3773.0,2.65041]
["bitfinex","ETHUSD",1717432105224,1.55047977,3773.1,3773.0,2.65041]
["bitfinex","ETHUSD",1717432105387,2.0991988,3773.1,3773.0,2.65041]
["bitfinex","ETHUSD",1717432105595,1.40759224,3773.1,3773.0,2.65041]
["bitfinex","ETHUSD",1717432105823,2.0991988,3773.1,3773.0,2.65041]
["bitfinex","ETHUSD",1717432106023,1.55047977,3773.1,3773.0,2.65041]
["bitfinex","ETHUSD",1717432106223,0.69160656,3773.1,3773.0,4.57541]
["bitfinex","ETHUSD",1717432106521,0.54871903,3773.4,3773.0,4.57541]
["bitfinex","ETHUSD",1717432106721,1.55016655,3773.3,3773.0,4.57541]
["bitfinex","ETHUSD",1717432106929,1.55016655,3773.3,3773.0,5.89667577]
["bitfinex","ETHUSD",1717432107133,1.55016655,3773.3,3773.2,2.65027]
["bitfinex","ETHUSD",1717432107430,0.54871903,3773.6,3773.2,3.97153577]
["bitfinex","ETHUSD",1717432107734,2.0986833,3773.5,3773.4,4.57512]
["bitfinex","ETHUSD",1717432107937,0.69135552,3773.5,3773.4,4.57512]
["bitfinex","ETHUSD",1717432108137,0.54871903,3773.6,3773.4,4.57512]
["bitfinex","ETHUSD",1717432108353,2.09872659,3773.6,3773.4,4.57512]
["bitfinex","ETHUSD",1717432108506,0.69135552,3773.5,3773.4,4.57512]
["bitfinex","ETHUSD",1717432108706,0.54871903,3773.6,3773.4,4.57512]
["bitfinex","ETHUSD",1717432108932,0.69135552,3773.5,3773.4,4.57512]
["bitfinex","ETHUSD",1717432109094,0.54871903,3773.7,3773.4,4.57512]
["bitfinex","ETHUSD",1717432109095,1.24007455,3773.7,3773.4,4.57512]
["bitfinex","ETHUSD",1717432109432,0.85848275,3773.6,3773.4,4.57512]
["bitfinex","ETHUSD",1717432109596,0.69135552,3773.5,3773.4,4.57512]
["bitfinex","ETHUSD",1717432110009,0.54871903,3773.7,3773.4,4.57512]
["bitfinex","ETHUSD",1717432110932,0.54871903,3773.8,3773.4,4.57512]
["bitfinex","ETHUSD",1717432111133,0.85833139,3773.7,3773.6,2.64998]
["bitfinex","ETHUSD",1717432111339,0.69113685,3773.7,3773.6,2.64998]
["bitfinex","ETHUSD",1717432111587,0.54871903,3773.9,3773.6,2.64998]
["bitfinex","ETHUSD",1717432111716,0.85822212,3773.8,3773.6,2.64998]
["bitfinex","ETHUSD",1717432112034,0.69104927,3773.7,3773.6,2.64998]
["bitfinex","ETHUSD",1717432112661,0.69104927,3773.7,3773.4,1.925]
["bitfinex","ETHUSD",1717432112796,0.54871903,3773.8,3773.4,1.925]
["bitfinex","ETHUSD",1717432113000,0.85797658,3773.7,3773.4,1.925]
["bitfinex","ETHUSD",1717432113301,0.54871903,3773.8,3773.4,1.925]
["bitfinex","ETHUSD",1717432114111,0.54871903,3773.9,3773.4,1.925]
["bitfinex","ETHUSD",1717432114306,0.85783559,3773.8,3773.4,1.925]
["bitfinex","ETHUSD",1717432114539,0.69079423,3773.7,3773.4,1.925]
["bitfinex","ETHUSD",1717432114833,1.52546455,3773.9,3773.4,1.925]
["bitfinex","ETHUSD",1717432115140,2.09714794,3773.8,3773.4,1.925]
["bitfinex","ETHUSD",1717432115345,0.69067126,3773.7,3773.4,1.925]
["bitfinex","ETHUSD",1717432115635,0.54871903,3773.8,3773.4,1.925]
["bitfinex","ETHUSD",1717432115834,2.48923873,3773.8,3773.4,1.925]
["bitfinex","ETHUSD",1717432116135,1.54832086,3773.7,3773.4,1.925]
["bitfinex","ETHUSD",1717432117010,1.54832086,3773.7,3773.2,2.65021]
["bitfinex","ETHUSD",1717432117419,2.09703989,3773.7,3773.2,2.65021]
["bitfinex","ETHUSD",1717432117734,2.09703989,3773.6,3773.2,2.65021]
["bitfinex","ETHUSD",1717432117936,0.54871903,3773.7,3773.2,2.65021]
["bitfinex","ETHUSD",1717432118309,0.85790754,3773.6,3773.2,2.65021]
["bitfinex","ETHUSD",1717432118529,0.69069933,3773.5,3773.2,2.65021]
["bitfinex","ETHUSD",1717432118736,0.54871903,3773.6,3773.2,2.65021]
["bitfinex","ETHUSD",1717432118903,0.69076526,3773.5,3773.2,2.65021]
["bitfinex","ETHUSD",1717432119120,0.54871903,3773.7,3773.2,2.65021]
["bitfinex","ETHUSD",1717432119325,2.09756356,3773.6,3773.2,2.65021]
["bitfinex","ETHUSD",1717432119632,0.54871903,3773.7,3773.4,1.925]
["bitfinex","ETHUSD",1717432120368,1.23963669,3773.7,3773.4,1.925]
["bitfinex","ETHUSD",1717432120525,0.54871903,3773.7,3773.4,1.925]
["bitfinex","ETHUSD",1717432120926,2.09787461,3773.7,3773.4,1.925]
["bitfinex","ETHUSD",1717432121138,0.69091766,3773.6,3773.4,1.925]
["bitfinex","ETHUSD",1717432121337,0.69124197,3773.5,3773.4,1.925]
["bitfinex","ETHUSD",1717432121557,1.239961,3773.7,3773.4,1.925]
["bitfinex","ETHUSD",1717432121776,0.85847426,3773.6,3773.4,1.925]
["bitfinex","ETHUSD",1717432121947,0.69124197,3773.5,3773.4,1.925]
["bitfinex","ETHUSD",1717432122147,0.85848083,3773.6,3773.4,1.925]
["bitfinex","ETHUSD",1717432122492,0.69124197,3773.5,3773.4,1.925]
["bitfinex","ETHUSD",1717432122975,0.54871903,3773.7,3773.4,1.925]
["bitfinex","ETHUSD",1717432122976,0.8586249,3773.6,3773.4,1.925]
["bitfinex","ETHUSD",1717432123149,0.69124197,3773.5,3773.4,1.925]
["bitfinex","ETHUSD",1717432123334,1.55000723,3773.5,3773.4,1.925]
["bitfinex","ETHUSD",1717432123877,1.55026078,3773.5,3773.4,1.925]
["bitfinex","ETHUSD",1717432124095,0.69148734,3773.5,3773.4,1.925]
["bitfinex","ETHUSD",1717432125258,1.24020637,3773.6,3773.4,1.925]
["bitfinex","ETHUSD",1717432125580,1.55064015,3773.5,3773.4,1.925]
["bitfinex","ETHUSD",1717432125784,2.12344673,3773.5,3773.4,1.925]
["bitfinex","ETHUSD",1717432126088,2.12345017,3773.5,3773.4,1.925]
["bitfinex","ETHUSD",1717432126441,1.26429736,3773.5,3773.4,1.925]
["bitfinex","ETHUSD",1717432126645,0.69148734,3773.5,3773.4,1.925]
["bitfinex","ETHUSD",1717432127050,1.55103117,3773.5,3773.4,1.925]
["bitfinex","ETHUSD",1717432127250,2.12384119,3773.5,3773.4,1.925]
["bitfinex","ETHUSD",1717432127794,1.26464213,3773.5,3773.4,1.925]
["bitfinex","ETHUSD",1717432128098,1.5512233,3773.5,3773.4,1.925]
["bitfinex","ETHUSD",1717432128789,2.67274369,3773.5,3773.4,1.925]
["bitfinex","ETHUSD",1717432129473,3.70035196,3773.5,3773.4,1.925]
["bitfinex","ETHUSD",1717432129966,2.12402466,3773.5,3773.4,1.925]
["bitfinex","ETHUSD",1717432130293,3.70035196,3773.5,3773.4,1.925]
["bitfinex","ETHUSD",1717432130451,2.12402466,3773.5,3773.4,1.925]
["bitfinex","ETHUSD",1717432131585,4.52098313,3773.5,3773.4,1.925]
["bitfinex","ETHUSD",1717432132107,3.70035196,3773.5,3773.4,0.801]
["bitfinex","ETHUSD",1717432132400,4.52098313,3773.5,3773.4,0.801]
["bitfinex","ETHUSD",1717432133005,4.52426296,3773.5,3773.4,0.801]
["bitfinex","ETHUSD",1717432133358,4.76776902,3773.5,3773.4,0.801]
["bitfinex","ETHUSD",1717432135401,4.76747305,3773.5,3773.4,0.801]
["bitfinex","ETHUSD",1717432135574,3.19161234,3773.5,3773.4,0.801]
["bitfinex","ETHUSD",1717432135782,3.19161234,3773.5,3773.2,2.65021]
["bitfinex","ETHUSD",1717432135984,1.37193238,3773.6,3773.4,0.801]
["bitfinex","ETHUSD",1717432136214,3.19403693,3773.5,3773.4,0.801]
["bitfinex","ETHUSD",1717432137500,4.56596931,3773.5,3773.4,0.801]
["bitfinex","ETHUSD",1717432137895,3.19403693,3773.5,3773.4,0.801]
["bitfinex","ETHUSD",1717432138432,1.64069191,3773.5,3773.4,0.801]
["bitfinex","ETHUSD",1717432138644,4.5707377,3773.5,3773.4,0.801]
["bitfinex","ETHUSD",1717432139326,3.19547515,3773.5,3773.4,0.801]
["bitfinex","ETHUSD",1717432139535,4.5707377,3773.5,3773.4,0.801]
["bitfinex","ETHUSD",1717432140029,4.57224936,3773.5,3773.4,0.801]
["bitfinex","ETHUSD",1717432140398,3.19626562,3773.5,3773.4,0.801]
["bitfinex","ETHUSD",1717432142406,4.8474461,3773.5,3773.4,0.801]
["bitfinex","ETHUSD",1717432142790,3.19626562,3773.5,3773.4,0.801]
["bitfinex","ETHUSD",1717432145736,3.19859155,3773.5,3773.4,0.801]
["bitfinex","ETHUSD",1717432146320,3.19859155,3773.5,3773.2,2.65021]
["bitfinex","ETHUSD",1717432146536,1.65364932,3773.3,3772.5,2.65074]
["bitfinex","ETHUSD",1717432146736,1.57652083,3773.1,3773.0,0.801]
["bitfinex","ETHUSD",1717432147034,5.92116137,3773.1,3772.5,2.65074]
["bitfinex","ETHUSD",1717432147207,1.3778605,3772.7,3772.5,2.65074]
["bitfinex","ETHUSD",1717432147410,3.19865166,3773.0,3772.5,2.65074]
["bitfinex","ETHUSD",1717432147411,6.15308641,3772.6,3772.5,2.65074]
["bitfinex","ETHUSD",1717432147725,4.77522591,3772.6,3772.5,3.45174]
["bitfinex","ETHUSD",1717432148121,6.15267724,3772.6,3772.5,3.45174]
["bitfinex","ETHUSD",1717432148314,4.57614275,3772.6,3772.5,3.45174]
["bitfinex","ETHUSD",1717432148639,4.00319791,3772.6,3772.5,3.45174]
["bitfinex","ETHUSD",1717432148930,2.62574658,3772.6,3772.5,4.77300577]
["bitfinex","ETHUSD",1717432149255,2.62574658,3772.6,3772.5,7.50310635]
["bitfinex","ETHUSD",1717432149395,2.10885669,3772.6,3772.5,7.50310635]
["bitfinex","ETHUSD",1717432149602,1.55790317,3772.6,3772.5,7.50310635]
["bitfinex","ETHUSD",1717432149798,1.55750408,3772.6,3772.5,7.50310635]
["bitfinex","ETHUSD",1717432150401,0.69488841,3772.6,3772.5,7.50310635]
["bitfinex","ETHUSD",1717432150830,0.69488841,3772.6,3772.5,10.15386635]
["bitfinex","ETHUSD",1717432151212,0.55095352,3772.8,3772.5,10.69006635]
["bitfinex","ETHUSD",1717432151414,0.55095352,3772.8,3772.5,8.56780058]
["bitfinex","ETHUSD",1717432151415,1.55748285,3772.7,3772.5,8.56780058]
["bitfinex","ETHUSD",1717432151599,0.55095352,3772.8,3772.7,2.65062]
["bitfinex","ETHUSD",1717432151800,2.10857456,3772.8,3772.7,5.13152]
["bitfinex","ETHUSD",1717432152001,1.55762104,3772.8,3772.7,5.13152]
["bitfinex","ETHUSD",1717432152270,1.55762104,3772.8,3772.7,5.77250206]
["bitfinex","ETHUSD",1717432152922,1.55762104,3772.8,3772.7,7.09376783]
["bitfinex","ETHUSD",1717432153841,2.38412446,3772.8,3772.7,7.09376783]
["bitfinex","ETHUSD",1717432154910,2.62828996,3772.8,3772.7,7.09376783]
["bitfinex","ETHUSD",1717432155113,2.62828996,3772.8,3772.7,7.89476783]
["bitfinex","ETHUSD",1717432155834,2.62828996,3772.8,3772.7,7.25378577]
["bitfinex","ETHUSD",1717432156555,2.62828996,3772.8,3772.7,4.77288577]
["bitfinex","ETHUSD",1717432156757,3.73012898,3772.8,3772.7,2.65062]
["bitfinex","ETHUSD",1717432156959,3.73012898,3772.8,3772.7,3.45162]
["bitfinex","ETHUSD",1717432158817,2.17250794,3772.8,3772.7,3.45162]
["bitfinex","ETHUSD",1717432159182,3.67225104,3772.8,3772.7,3.45162]
["bitfinex","ETHUSD",1717432159318,3.67225104,3772.8,3772.7,2.65062]
["bitfinex","ETHUSD",1717432159517,3.67225104,3772.8,3772.7,3.45162]
["bitfinex","ETHUSD",1717432159751,2.57041202,3772.8,3772.7,3.45162]
["bitfinex","ETHUSD",1717432160216,3.67260139,3772.8,3772.7,3.45162]
["bitfinex","ETHUSD",1717432160429,3.67260139,3772.8,3772.7,2.65062]
["bitfinex","ETHUSD",1717432160627,2.57041202,3772.8,3772.7,3.45162]
["bitfinex","ETHUSD",1717432161867,3.94824815,3772.8,3772.7,3.45162]
["bitfinex","ETHUSD",1717432162080,2.57041202,3772.8,3772.7,3.45162]
["bitfinex","ETHUSD",1717432162363,3.9479606,3772.8,3772.7,3.45162]
["bitfinex","ETHUSD",1717432163453,2.57041202,3772.8,3772.7,3.45162]
["bitfinex","ETHUSD",1717432164361,3.67231596,3772.8,3772.7,3.45162]
["bitfinex","ETHUSD",1717432164566,2.57041202,3772.8,3772.7,3.45162]
["bitfinex","ETHUSD",1717432164765,2.56987732,3772.8,3772.7,3.45162]
["bitfinex","ETHUSD",1717432165445,3.67173462,3772.8,3772.7,3.45162]
["bitfinex","ETHUSD",1717432165920,2.56987732,3772.8,3772.7,3.45162]
["bitfinex","ETHUSD",1717432166480,3.67175961,3772.8,3772.7,3.45162]
["bitfinex","ETHUSD",1717432166851,2.569861,3772.8,3772.7,3.45162]
["bitfinex","ETHUSD",1717432167047,3.94720427,3772.8,3772.7,3.45162]
["bitfinex","ETHUSD",1717432167252,4.49964002,3772.8,3772.3,2.65085]
["bitfinex","ETHUSD",1717432167477,1.10184987,3772.4,3772.3,3.97211577]
["bitfinex","ETHUSD",1717432167788,3.67171087,3772.4,3772.3,4.77311577]
["bitfinex","ETHUSD",1717432168361,2.32550782,3772.4,3772.3,4.77311577]
["bitfinex","ETHUSD",1717432169594,2.32550782,3772.4,3772.3,7.08271577]
["bitfinex","ETHUSD",1717432169962,2.05005333,3772.4,3772.3,7.08271577]
["bitfinex","ETHUSD",1717432170854,2.05005333,3772.4,3772.3,7.79098735]
["bitfinex","ETHUSD",1717432172115,1.49919208,3772.4,3772.3,16.23088735]
["bitfinex","ETHUSD",1717432172407,0.55086125,3772.8,3772.7,2.65062]
["bitfinex","ETHUSD",1717432172561,2.05013919,3772.8,3772.7,5.03794777]
["bitfinex","ETHUSD",1717432173118,0.66148607,3772.8,3772.7,5.03794777]
["bitfinex","ETHUSD",1717432174392,1.49948798,3772.8,3772.7,5.03794777]
["bitfinex","ETHUSD",1717432174760,0.66148607,3772.8,3772.7,10.04406777]
["bitfinex","ETHUSD",1717432174959,0.55086125,3773.0,3772.7,7.39344777]
["bitfinex","ETHUSD",1717432175173,0.55086125,3773.0,3772.9,3.45148]
["bitfinex","ETHUSD",1717432175378,1.49978362,3773.0,3772.9,4.77274577]
["bitfinex","ETHUSD",1717432176390,0.55111222,3773.2,3772.9,4.77274577]
["bitfinex","ETHUSD",1717432176590,0.55111222,3773.2,3773.1,3.45134]
["bitfinex","ETHUSD",1717432176790,2.05092562,3773.2,3773.1,4.77260577]
["bitfinex","ETHUSD",1717432176999,2.05092562,3773.2,3773.1,5.89563883]
["bitfinex","ETHUSD",1717432177409,2.05092562,3773.2,3773.1,5.09463883]
["bitfinex","ETHUSD",1717432177904,2.32612914,3773.2,3773.1,4.77260577]
["bitfinex","ETHUSD",1717432178899,1.4998134,3773.2,3773.1,7.42294577]
["bitfinex","ETHUSD",1717432179096,2.0507591,3773.2,3773.1,4.77260577]
["bitfinex","ETHUSD",1717432179297,1.4998134,3773.2,3773.1,5.24986635]
["bitfinex","ETHUSD",1717432179501,0.66172901,3773.2,3773.1,5.24986635]
["bitfinex","ETHUSD",1717432180102,0.5509457,3773.4,3773.1,7.53916635]
["bitfinex","ETHUSD",1717432180401,0.5509457,3773.5,3773.3,3.4512]
["bitfinex","ETHUSD",1717432180601,0.5509457,3773.5,3773.4,2.12226577]
["bitfinex","ETHUSD",1717432180805,2.05024829,3773.5,3773.4,3.14120241]
["bitfinex","ETHUSD",1717432182013,2.05024829,3773.5,3773.4,2.34020241]
["bitfinex","ETHUSD",1717432182171,2.05024829,3773.5,3773.4,3.14120241]
["bitfinex","ETHUSD",1717432183173,1.49930259,3773.5,3773.4,3.14120241]
["bitfinex","ETHUSD",1717432183574,1.49930259,3773.5,3773.4,2.12226577]
["bitfinex","ETHUSD",1717432183998,2.32561833,3773.5,3773.4,2.12226577]
["bitfinex","ETHUSD",1717432184391,2.05006711,3773.5,3773.4,2.12226577]
["bitfinex","ETHUSD",1717432184914,1.49930259,3773.5,3773.4,2.12226577]
["bitfinex","ETHUSD",1717432186017,2.05002297,3773.5,3773.4,2.12226577]
["bitfinex","ETHUSD",1717432186207,1.49930259,3773.5,3773.4,2.87616841]
["bitfinex","ETHUSD",1717432187292,0.66150619,3773.5,3773.4,2.87616841]
["bitfinex","ETHUSD",1717432188088,0.55072038,3773.7,3773.5,2.65005]
["bitfinex","ETHUSD",1717432188296,0.55072038,3773.7,3773.6,2.12226577]
["bitfinex","ETHUSD",1717432188489,2.04892914,3773.7,3773.6,4.40466577]
["bitfinex","ETHUSD",1717432188694,2.04892914,3773.7,3773.6,5.45053561]
["bitfinex","ETHUSD",1717432188893,1.49820876,3773.7,3773.6,5.45053561]
["bitfinex","ETHUSD",1717432189941,1.49820876,3773.7,3773.6,4.64953561]
["bitfinex","ETHUSD",1717432190082,1.49820876,3773.7,3773.6,5.45053561]
["bitfinex","ETHUSD",1717432191210,0.66102441,3773.7,3773.6,5.45053561]
["bitfinex","ETHUSD",1717432191709,0.66102441,3773.7,3773.6,2.12226577]
["bitfinex","ETHUSD",1717432191946,2.04875138,3773.7,3773.6,2.12226577]
["bitfinex","ETHUSD",1717432192115,1.498031,3773.7,3773.6,2.12226577]
["bitfinex","ETHUSD",1717432192310,2.04875138,3773.7,3773.6,2.12226577]
["bitfinex","ETHUSD",1717432193004,2.32434674,3773.7,3773.6,2.12226577]
["bitfinex","ETHUSD",1717432197447,1.498031,3773.7,3773.6,2.12226577]
["bitfinex","ETHUSD",1717432198310,2.04832064,3773.7,3773.6,2.12226577]
["bitfinex","ETHUSD",1717432198814,1.498031,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717432199012,1.498031,3773.7,3773.6,2.12226577]
["bitfinex","ETHUSD",1717432199413,2.04833409,3773.7,3773.6,2.12226577]
["bitfinex","ETHUSD",1717432200114,2.04835775,3773.7,3773.6,2.12226577]
["bitfinex","ETHUSD",1717432200427,0.55032675,3773.9,3773.7,2.64991]
["bitfinex","ETHUSD",1717432200627,1.21110663,3773.8,3773.7,2.64991]
["bitfinex","ETHUSD",1717432200936,1.21110663,3773.8,3773.3,2.65013]
["bitfinex","ETHUSD",1717432200937,2.4686,3773.7,3773.3,2.65013]
["bitfinex","ETHUSD",1717432201118,2.4686,3773.7,3773.6,0.801]
["bitfinex","ETHUSD",1717432201314,5.01336738,3773.7,3773.6,0.801]
["bitfinex","ETHUSD",1717432201533,8.15251767,3773.7,3773.6,0.801]
["bitfinex","ETHUSD",1717432201832,4.69485718,3773.7,3773.6,0.801]
["bitfinex","ETHUSD",1717432202026,1.04713621,3773.7,3773.6,0.801]
["bitfinex","ETHUSD",1717432202244,2.32301236,3773.7,3773.6,0.801]
["bitfinex","ETHUSD",1717432202550,4.21935817,3773.7,3773.3,2.65013]
["bitfinex","ETHUSD",1717432202762,0.82544778,3773.5,3773.3,2.65013]
["bitfinex","ETHUSD",1717432202913,3.90117786,3773.4,3773.3,2.65013]
["bitfinex","ETHUSD",1717432203113,4.68199972,3773.4,3772.9,2.65041]
["bitfinex","ETHUSD",1717432203314,0.55030112,3773.1,3772.9,2.65041]
["bitfinex","ETHUSD",1717432203522,3.19813887,3773.1,3773.0,0.801]
["bitfinex","ETHUSD",1717432203815,4.69507977,3773.1,3772.9,2.65041]
["bitfinex","ETHUSD",1717432204017,2.15090868,3773.1,3773.0,0.801]
["bitfinex","ETHUSD",1717432204262,4.68810914,3773.1,3772.9,2.65041]
["bitfinex","ETHUSD",1717432204551,3.11674561,3773.0,3772.9,0.801]
["bitfinex","ETHUSD",1717432204929,2.3905,3772.9,3772.5,2.65071]
["bitfinex","ETHUSD",1717432205131,0.82526395,3772.7,3772.5,2.65071]
["bitfinex","ETHUSD",1717432205329,2.32221407,3772.6,3772.5,2.65071]
["bitfinex","ETHUSD",1717432205539,2.32221407,3772.6,3772.5,3.45171]
["bitfinex","ETHUSD",1717432205729,2.32221407,3772.6,3772.5,2.65071]
["bitfinex","ETHUSD",1717432205923,2.32221407,3772.6,3772.1,2.65102]
["bitfinex","ETHUSD",1717432206262,0.54998194,3772.4,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432206438,0.66040293,3772.3,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432206639,0.66040293,3772.3,3772.2,2.12226577]
["bitfinex","ETHUSD",1717432206866,1.4623171,3772.3,3772.2,0.801]
["bitfinex","ETHUSD",1717432207027,0.54998194,3772.4,3772.2,0.801]
["bitfinex","ETHUSD",1717432207365,0.61451849,3772.3,3772.2,0.801]
["bitfinex","ETHUSD",1717432207726,0.6144974,3772.3,3772.2,0.801]
["bitfinex","ETHUSD",1717432207940,0.6144974,3772.3,3772.2,2.42446704]
["bitfinex","ETHUSD",1717432208248,0.54998194,3772.6,3772.3,2.65088]
["bitfinex","ETHUSD",1717432208453,0.54998194,3772.6,3772.2,4.78546704]
["bitfinex","ETHUSD",1717432208454,0.54998194,3772.9,3772.5,0.801]
["bitfinex","ETHUSD",1717432208632,1.41671664,3772.8,3772.6,1.32126577]
["bitfinex","ETHUSD",1717432208826,0.54998194,3772.9,3772.8,0.801]
["bitfinex","ETHUSD",1717432209141,1.96675565,3772.9,3772.8,0.801]
["bitfinex","ETHUSD",1717432209745,1.96675565,3772.9,3772.8,2.12226577]
["bitfinex","ETHUSD",1717432209963,0.54998194,3773.2,3772.9,2.65048]
["bitfinex","ETHUSD",1717432210162,0.61475963,3773.1,3772.9,2.65048]
["bitfinex","ETHUSD",1717432210463,4.3219173,3773.0,3772.5,2.65073]
["bitfinex","ETHUSD",1717432210965,4.3219173,3773.0,3772.7,0.801]
["bitfinex","ETHUSD",1717432211167,3.77193536,3773.0,3772.7,0.801]
["bitfinex","ETHUSD",1717432211326,3.77193536,3773.0,3772.1,2.651]
["bitfinex","ETHUSD",1717432211327,1.10035193,3772.8,3772.1,2.651]
["bitfinex","ETHUSD",1717432211525,0.54999621,3772.4,3772.1,2.651]
["bitfinex","ETHUSD",1717432211749,0.61475963,3772.3,3772.1,2.651]
["bitfinex","ETHUSD",1717432211949,0.54999621,3772.5,3772.3,0.801]
["bitfinex","ETHUSD",1717432212150,1.41671755,3772.4,3772.3,0.801]
["bitfinex","ETHUSD",1717432212340,1.96671376,3772.4,3772.3,0.801]
["bitfinex","ETHUSD",1717432213369,1.41671755,3772.4,3772.3,0.801]
["bitfinex","ETHUSD",1717432213544,1.96671376,3772.4,3772.3,0.801]
["bitfinex","ETHUSD",1717432213927,1.41671755,3772.4,3772.1,4.574]
["bitfinex","ETHUSD",1717432214151,0.61462717,3772.3,3772.1,4.574]
["bitfinex","ETHUSD",1717432214365,0.82499432,3772.7,3772.3,2.6509]
["bitfinex","ETHUSD",1717432214366,0.54999621,3772.6,3772.3,2.6509]
["bitfinex","ETHUSD",1717432214682,0.54999621,3772.7,3772.5,4.57376]
["bitfinex","ETHUSD",1717432214833,0.61462963,3772.6,3772.5,4.57376]
["bitfinex","ETHUSD",1717432215978,0.61462963,3772.6,3772.5,5.89502577]
["bitfinex","ETHUSD",1717432216278,0.54999621,3772.9,3772.5,4.81113835]
["bitfinex","ETHUSD",1717432216487,0.61467718,3772.8,3772.7,2.65062]
["bitfinex","ETHUSD",1717432216837,1.9666644,3772.8,3772.7,3.97188577]
["bitfinex","ETHUSD",1717432217045,1.9666644,3772.8,3772.7,2.65062]
["bitfinex","ETHUSD",1717432217250,1.9666644,3772.8,3772.7,3.97188577]
["bitfinex","ETHUSD",1717432217537,1.41666819,3772.8,3772.7,2.65062]
["bitfinex","ETHUSD",1717432217732,1.9666444,3772.8,3772.7,2.65062]
["bitfinex","ETHUSD",1717432218059,1.41666819,3772.8,3772.7,2.65062]
["bitfinex","ETHUSD",1717432218251,1.41666819,3772.8,3772.7,3.97188577]
["bitfinex","ETHUSD",1717432218564,0.61467718,3772.8,3772.7,2.65062]
["bitfinex","ETHUSD",1717432218873,1.41675419,3772.8,3772.7,2.65062]
["bitfinex","ETHUSD",1717432219380,1.4165901,3772.8,3772.7,2.65062]
["bitfinex","ETHUSD",1717432219973,2.57577806,3772.8,3772.3,2.65084]
["bitfinex","ETHUSD",1717432220173,0.54990266,3772.5,3772.3,2.65084]
["bitfinex","ETHUSD",1717432220361,1.96649276,3772.4,3772.3,2.65084]
["bitfinex","ETHUSD",1717432220872,1.4165901,3772.4,3772.3,2.65084]
["bitfinex","ETHUSD",1717432221038,1.4165901,3772.4,3772.3,4.57384]
["bitfinex","ETHUSD",1717432221233,0.61459242,3772.4,3772.3,4.57384]
["bitfinex","ETHUSD",1717432221636,0.54990266,3772.6,3772.3,4.57384]
["bitfinex","ETHUSD",1717432221868,1.4162257,3772.5,3772.3,4.57384]
["bitfinex","ETHUSD",1717432222077,0.61443302,3772.4,3772.3,4.57384]
["bitfinex","ETHUSD",1717432222363,0.80181722,3772.5,3772.3,4.57384]
["bitfinex","ETHUSD",1717432222560,1.41605334,3772.4,3772.3,4.57384]
["bitfinex","ETHUSD",1717432222875,1.10035193,3772.8,3772.3,5.89510577]
["bitfinex","ETHUSD",1717432222876,0.54990266,3772.6,3772.3,5.89510577]
["bitfinex","ETHUSD",1717432223043,0.54990266,3772.6,3772.5,2.65076]
["bitfinex","ETHUSD",1717432223240,1.96598696,3772.6,3772.5,2.65076]
["bitfinex","ETHUSD",1717432224274,1.4160843,3772.6,3772.5,2.65076]
["bitfinex","ETHUSD",1717432224494,1.96598696,3772.6,3772.5,2.65076]
["bitfinex","ETHUSD",1717432225199,0.54990266,3772.6,3772.5,2.65076]
["bitfinex","ETHUSD",1717432225360,1.96578298,3772.6,3772.5,2.65076]
["bitfinex","ETHUSD",1717432226583,1.41588032,3772.6,3772.5,2.65076]
["bitfinex","ETHUSD",1717432226900,0.61428287,3772.6,3772.5,4.56152835]
["bitfinex","ETHUSD",1717432227405,0.54990266,3772.8,3772.5,4.56152835]
["bitfinex","ETHUSD",1717432227560,0.54990266,3772.8,3772.7,4.57362]
["bitfinex","ETHUSD",1717432227906,0.82499432,3773.0,3772.7,4.57362]
["bitfinex","ETHUSD",1717432227907,0.54990266,3773.0,3772.7,5.89488577]
["bitfinex","ETHUSD",1717432228202,0.54990266,3773.1,3772.9,2.65048]
["bitfinex","ETHUSD",1717432228509,1.96582061,3773.1,3773.0,1.32126577]
["bitfinex","ETHUSD",1717432228660,1.96583543,3773.1,3773.0,1.32126577]
["bitfinex","ETHUSD",1717432228997,1.41593277,3773.1,3773.0,1.32126577]
["bitfinex","ETHUSD",1717432229888,1.41593277,3773.1,3772.5,0.58950258]
["bitfinex","ETHUSD",1717432229889,2.40266029,3773.1,3772.5,2.65069]
["bitfinex","ETHUSD",1717432230092,1.85275763,3773.1,3772.5,2.65069]
["bitfinex","ETHUSD",1717432230290,0.54968709,3772.9,3772.5,2.65069]
["bitfinex","ETHUSD",1717432230462,2.24092709,3773.0,3772.5,2.65069]
["bitfinex","ETHUSD",1717432230463,1.96561986,3772.8,3772.5,2.65069]
["bitfinex","ETHUSD",1717432230661,1.96561986,3772.7,3772.5,2.65069]
["bitfinex","ETHUSD",1717432230862,1.96561986,3772.6,3772.5,2.65069]
["bitfinex","ETHUSD",1717432231356,1.41593277,3772.6,3772.5,2.65069]
["bitfinex","ETHUSD",1717432231912,1.96561986,3772.6,3772.5,2.65069]
["bitfinex","ETHUSD",1717432232417,1.41593277,3772.6,3772.5,2.65069]
["bitfinex","ETHUSD",1717432233008,0.61431091,3772.6,3772.5,2.65069]
["bitfinex","ETHUSD",1717432234418,1.41628638,3772.6,3772.5,2.65069]
["bitfinex","ETHUSD",1717432234983,0.61431091,3772.6,3772.5,2.65069]
["bitfinex","ETHUSD",1717432235233,1.41629088,3772.6,3772.5,2.65069]
["bitfinex","ETHUSD",1717432235459,1.96597797,3772.6,3772.5,2.65069]
["bitfinex","ETHUSD",1717432235957,1.96597797,3772.6,3772.5,3.97195577]
["bitfinex","ETHUSD",1717432236380,1.41629088,3772.6,3772.5,3.97195577]
["bitfinex","ETHUSD",1717432237346,1.41629088,3772.6,3772.5,4.56145135]
["bitfinex","ETHUSD",1717432237488,0.54968709,3773.0,3772.9,2.65048]
["bitfinex","ETHUSD",1717432237829,1.9672387,3773.0,3772.9,5.89474577]
["bitfinex","ETHUSD",1717432237983,1.85452789,3773.0,3772.9,1.923]
["bitfinex","ETHUSD",1717432238183,5.72016618,3773.0,3772.0,1.923]
["bitfinex","ETHUSD",1717432238429,0.82547022,3772.3,3772.1,1.32126577]
["bitfinex","ETHUSD",1717432238585,2.24302183,3772.2,3772.1,1.32126577]
["bitfinex","ETHUSD",1717432239992,1.41755161,3772.2,3772.1,1.32126577]
["bitfinex","ETHUSD",1717432240232,1.96788272,3772.2,3772.1,1.32126577]
["bitfinex","ETHUSD",1717432240826,0.61501309,3772.2,3772.1,1.32126577]
["bitfinex","ETHUSD",1717432241129,0.55033111,3772.6,3772.2,2.65097]
["bitfinex","ETHUSD",1717432241424,1.41828812,3772.5,3772.4,2.65083]
["bitfinex","ETHUSD",1717432241625,1.41828812,3772.5,3772.4,5.89509577]
["bitfinex","ETHUSD",1717432242336,0.61532968,3772.5,3772.4,5.89509577]
["bitfinex","ETHUSD",1717432242516,0.82547022,3772.8,3772.4,6.87410351]
["bitfinex","ETHUSD",1717432242517,0.55033111,3772.8,3772.4,6.87410351]
["bitfinex","ETHUSD",1717432242698,1.41863454,3772.7,3772.6,2.65069]
["bitfinex","ETHUSD",1717432242904,1.41863454,3772.7,3772.6,3.97195577]
["bitfinex","ETHUSD",1717432244204,1.96896565,3772.7,3772.6,3.97195577]
["bitfinex","ETHUSD",1717432244887,1.41863454,3772.7,3772.6,3.97195577]
["bitfinex","ETHUSD",1717432245090,0.6154822,3772.7,3772.6,11.76775212]
["bitfinex","ETHUSD",1717432245402,0.55033111,3772.9,3772.6,11.76775212]
["bitfinex","ETHUSD",1717432245709,0.55033111,3773.0,3772.9,2.65048]
["bitfinex","ETHUSD",1717432245918,1.41987069,3773.0,3772.9,3.97174577]
["bitfinex","ETHUSD",1717432246290,0.61602185,3773.0,3772.9,3.97174577]
["bitfinex","ETHUSD",1717432247042,0.55033111,3773.0,3772.9,5.14849998]
["bitfinex","ETHUSD",1717432247201,1.96957484,3773.0,3772.9,5.14849998]
["bitfinex","ETHUSD",1717432248003,1.96957484,3773.0,3772.9,7.07149998]
["bitfinex","ETHUSD",1717432248338,1.96957484,3773.0,3772.9,5.89474577]
["bitfinex","ETHUSD",1717432248496,1.41924373,3773.0,3772.9,5.89474577]
["bitfinex","ETHUSD",1717432249220,1.97014612,3773.0,3772.9,3.97174577]
["bitfinex","ETHUSD",1717432249432,2.24471395,3773.0,3772.9,3.97174577]
["bitfinex","ETHUSD",1717432250140,2.43703615,3773.0,3772.9,3.97174577]
["bitfinex","ETHUSD",1717432250503,1.41924373,3773.0,3772.9,3.97174577]
["bitfinex","ETHUSD",1717432250707,2.24558119,3773.0,3772.9,3.97174577]
["bitfinex","ETHUSD",1717432251411,2.24558119,3773.0,3772.9,4.56122035]
["bitfinex","ETHUSD",1717432251412,1.41924373,3773.0,3772.9,4.56122035]
["bitfinex","ETHUSD",1717432251624,1.97013313,3773.0,3772.9,4.56122035]
["bitfinex","ETHUSD",1717432252342,1.97013313,3773.0,3772.9,3.97174577]
["bitfinex","ETHUSD",1717432252554,1.41924373,3773.0,3772.9,3.97174577]
["bitfinex","ETHUSD",1717432253461,1.97012469,3773.0,3772.9,3.97174577]
["bitfinex","ETHUSD",1717432253620,0.61574969,3773.0,3772.9,3.97174577]
["bitfinex","ETHUSD",1717432254013,1.41914055,3773.0,3772.9,3.97174577]
["bitfinex","ETHUSD",1717432254245,1.97002151,3773.0,3772.9,3.97174577]
["bitfinex","ETHUSD",1717432254541,1.41914055,3773.0,3772.9,3.97174577]
["bitfinex","ETHUSD",1717432255490,2.24547801,3773.0,3772.9,3.97174577]
["bitfinex","ETHUSD",1717432256465,1.41914055,3773.0,3772.9,3.97174577]
["bitfinex","ETHUSD",1717432258367,1.41866797,3773.0,3772.9,3.97174577]
["bitfinex","ETHUSD",1717432258567,0.82633746,3773.1,3772.9,6.96722035]
["bitfinex","ETHUSD",1717432258763,0.61552077,3773.0,3772.9,8.43495458]
["bitfinex","ETHUSD",1717432258978,0.55080484,3773.3,3772.9,10.35795458]
["bitfinex","ETHUSD",1717432259211,1.10035193,3773.6,3773.1,2.65034]
["bitfinex","ETHUSD",1717432259212,0.61562539,3773.2,3773.1,2.65034]
["bitfinex","ETHUSD",1717432259410,0.55080484,3773.4,3773.1,4.57334]
["bitfinex","ETHUSD",1717432259769,0.61555276,3773.3,3773.1,4.57334]
["bitfinex","ETHUSD",1717432260017,0.55080484,3773.5,3773.3,2.6502]
["bitfinex","ETHUSD",1717432260215,0.55080484,3773.5,3773.4,1.32126577]
["bitfinex","ETHUSD",1717432260382,2.4645,3774.3,3773.4,1.32126577]
["bitfinex","ETHUSD",1717432260383,0.55080484,3773.7,3773.5,4.92355]
["bitfinex","ETHUSD",1717432260584,0.55080484,3773.9,3773.6,1.32126577]
["bitfinex","ETHUSD",1717432260787,0.6157657,3773.8,3773.6,4.32126577]
["bitfinex","ETHUSD",1717432260986,0.55080484,3774.2,3774.1,2.64963]
["bitfinex","ETHUSD",1717432261311,1.41943718,3774.2,3774.1,3.97089577]
["bitfinex","ETHUSD",1717432261500,1.97041595,3774.2,3774.1,3.97089577]
["bitfinex","ETHUSD",1717432261699,1.41943718,3774.2,3774.1,3.97089577]
["bitfinex","ETHUSD",1717432262191,0.61584548,3774.2,3774.1,3.97089577]
["bitfinex","ETHUSD",1717432262900,0.55097877,3774.3,3774.1,3.97089577]
["bitfinex","ETHUSD",1717432262901,0.55097877,3774.4,3774.1,3.97089577]
["bitfinex","ETHUSD",1717432263080,0.55097877,3774.4,3774.3,2.64949]
["bitfinex","ETHUSD",1717432263281,1.9684162,3774.4,3774.3,3.97075577]
["bitfinex","ETHUSD",1717432263484,1.41743743,3774.4,3774.3,3.97075577]
["bitfinex","ETHUSD",1717432263701,1.75185011,3774.4,3774.3,2.64949]
["bitfinex","ETHUSD",1717432264088,1.75185011,3774.4,3773.9,2.64972]
["bitfinex","ETHUSD",1717432264089,2.76832741,3774.4,3773.9,2.64972]
["bitfinex","ETHUSD",1717432264320,0.55006312,3774.1,3774.0,1.32126577]
["bitfinex","ETHUSD",1717432264613,2.24253211,3774.1,3774.0,1.32126577]
["bitfinex","ETHUSD",1717432264829,2.24253211,3774.1,3773.9,2.64972]
["bitfinex","ETHUSD",1717432265118,1.01623347,3774.2,3773.6,1.923]
["bitfinex","ETHUSD",1717432265119,2.67844386,3774.0,3773.6,1.923]
["bitfinex","ETHUSD",1717432265271,2.67844386,3774.0,3773.7,1.32126577]
["bitfinex","ETHUSD",1717432265272,0.54997437,3773.8,3773.7,1.32126577]
["bitfinex","ETHUSD",1717432265611,1.9674118,3773.8,3773.7,1.32126577]
["bitfinex","ETHUSD",1717432266493,1.41743743,3773.8,3773.6,1.923]
["bitfinex","ETHUSD",1717432266697,0.82509468,3773.9,3773.6,1.923]
["bitfinex","ETHUSD",1717432266698,1.96738982,3773.7,3773.6,1.923]
["bitfinex","ETHUSD",1717432267209,1.96738982,3773.7,3773.5,2.65]
["bitfinex","ETHUSD",1717432267383,1.96738732,3773.6,3773.5,3.97126577]
["bitfinex","ETHUSD",1717432268314,1.96738732,3773.6,3773.2,1.923]
["bitfinex","ETHUSD",1717432268514,0.54988033,3773.4,3773.2,1.32126577]
["bitfinex","ETHUSD",1717432268885,1.41743743,3773.3,3773.2,1.32126577]
["bitfinex","ETHUSD",1717432270218,0.82509468,3773.4,3773.2,1.32126577]
["bitfinex","ETHUSD",1717432270406,1.4166346,3773.3,3773.2,1.32126577]
["bitfinex","ETHUSD",1717432272880,1.4166346,3773.3,3773.1,2.65031]
["bitfinex","ETHUSD",1717432273185,1.96668186,3773.2,3772.9,1.923]
["bitfinex","ETHUSD",1717432273414,0.55006995,3773.0,3772.9,1.32126577]
["bitfinex","ETHUSD",1717432273575,2.24172928,3773.1,3772.7,2.65056]
["bitfinex","ETHUSD",1717432273779,0.55001192,3772.9,3772.7,3.97182577]
["bitfinex","ETHUSD",1717432273974,2.24172928,3773.0,3772.7,3.97182577]
["bitfinex","ETHUSD",1717432273975,1.96664652,3772.8,3772.7,3.97182577]
["bitfinex","ETHUSD",1717432274622,1.96664652,3772.8,3772.3,2.65085]
["bitfinex","ETHUSD",1717432274924,0.54997796,3772.6,3772.4,1.32126577]
["bitfinex","ETHUSD",1717432275132,1.4166346,3772.5,3772.4,1.32126577]
["bitfinex","ETHUSD",1717432275295,2.24570793,3772.5,3771.9,2.65112]
["bitfinex","ETHUSD",1717432275478,2.4398,3772.1,3771.3,1.060964]
["bitfinex","ETHUSD",1717432275680,4.61754714,3772.0,3771.0,2.65177]
["bitfinex","ETHUSD",1717432275877,0.54987789,3771.5,3771.0,2.65177]
["bitfinex","ETHUSD",1717432276179,0.54987789,3771.6,3771.1,1.32126577]
["bitfinex","ETHUSD",1717432276490,1.96528021,3771.5,3771.1,1.32126577]
["bitfinex","ETHUSD",1717432276818,1.41540232,3771.4,3771.1,1.32126577]
["bitfinex","ETHUSD",1717432277040,0.54987789,3771.5,3771.1,1.32126577]
["bitfinex","ETHUSD",1717432277187,0.61382918,3771.4,3771.1,1.32126577]
["bitfinex","ETHUSD",1717432277512,0.54987789,3771.6,3771.1,1.32126577]
["bitfinex","ETHUSD",1717432277716,0.61356088,3771.5,3771.1,1.32126577]
["bitfinex","ETHUSD",1717432277890,0.54987789,3771.6,3771.1,1.32126577]
["bitfinex","ETHUSD",1717432278090,1.41435858,3771.5,3771.1,1.32126577]
["bitfinex","ETHUSD",1717432278302,0.82481684,3771.8,3771.1,1.32126577]
["bitfinex","ETHUSD",1717432278303,0.54987789,3771.7,3771.1,1.32126577]
["bitfinex","ETHUSD",1717432278496,1.41386011,3771.6,3771.1,1.32126577]
["bitfinex","ETHUSD",1717432278691,0.61334941,3771.5,3771.1,1.32126577]
["bitfinex","ETHUSD",1717432279000,0.61331363,3771.4,3771.0,2.65177]
["bitfinex","ETHUSD",1717432279200,0.61331363,3771.4,3771.0,3.97303577]
["bitfinex","ETHUSD",1717432279201,0.19880084,3771.4,3771.0,3.97303577]
["bitfinex","ETHUSD",1717432279424,0.54987789,3771.6,3771.0,3.97303577]
["bitfinex","ETHUSD",1717432279886,1.16296368,3771.6,3771.0,3.97303577]
["bitfinex","ETHUSD",1717432280086,1.96312722,3771.5,3771.0,3.97303577]
["bitfinex","ETHUSD",1717432280526,1.41284614,3771.4,3771.0,3.97303577]
["bitfinex","ETHUSD",1717432280734,0.61276595,3771.3,3771.0,3.97303577]
["bitfinex","ETHUSD",1717432280931,0.54987789,3771.5,3771.0,3.97303577]
["bitfinex","ETHUSD",1717432281092,0.54987789,3771.5,3771.1,1.32126577]
["bitfinex","ETHUSD",1717432281426,0.54987789,3771.8,3771.1,1.32126577]
["bitfinex","ETHUSD",1717432281659,0.7994757,3771.7,3771.1,1.32126577]
["bitfinex","ETHUSD",1717432281936,0.54987789,3772.0,3771.4,1.923]
["bitfinex","ETHUSD",1717432282102,0.54987789,3772.0,3771.5,1.32126577]
["bitfinex","ETHUSD",1717432282308,0.54987789,3772.1,3771.5,1.32126577]
["bitfinex","ETHUSD",1717432282626,1.9617184,3772.0,3771.2,2.65161]
["bitfinex","ETHUSD",1717432282788,1.41184051,3771.9,3771.3,1.32126577]
["bitfinex","ETHUSD",1717432282993,0.61246573,3771.8,3771.4,2.6515]
["bitfinex","ETHUSD",1717432283190,0.54987789,3772.0,3771.4,2.6515]
["bitfinex","ETHUSD",1717432283396,0.98734736,3772.1,3771.0,2.65178]
["bitfinex","ETHUSD",1717432283715,2.40772671,3772.0,3771.2,2.65165]
["bitfinex","ETHUSD",1717432283919,0.61234167,3771.9,3771.3,1.32126577]
["bitfinex","ETHUSD",1717432284291,0.44631742,3772.0,3771.3,1.32126577]
["bitfinex","ETHUSD",1717432284496,0.61221995,3771.9,3771.4,2.65147]
["bitfinex","ETHUSD",1717432284798,0.61221995,3772.0,3771.5,1.32126577]
["bitfinex","ETHUSD",1717432285137,0.98734736,3772.1,3771.5,1.32126577]
["bitfinex","ETHUSD",1717432285322,0.61214878,3772.0,3771.5,1.32126577]
["bitfinex","ETHUSD",1717432285513,0.43746947,3772.1,3771.5,1.32126577]
["bitfinex","ETHUSD",1717432285835,0.54987789,3772.2,3771.6,2.65139]
["bitfinex","ETHUSD",1717432286031,0.54987789,3772.2,3771.7,1.32126577]
["bitfinex","ETHUSD",1717432286190,0.61216942,3772.1,3771.7,1.32126577]
["bitfinex","ETHUSD",1717432286526,0.54987789,3772.2,3771.7,1.32126577]
["bitfinex","ETHUSD",1717432287043,0.54987789,3772.3,3771.7,1.32126577]
["bitfinex","ETHUSD",1717432287433,0.79874796,3772.2,3771.7,1.32126577]
["bitfinex","ETHUSD",1717432287593,0.54987789,3772.3,3771.7,1.32126577]
["bitfinex","ETHUSD",1717432287934,0.61201339,3772.2,3771.7,1.32126577]
["bitfinex","ETHUSD",1717432288136,0.54987789,3772.4,3771.7,1.32126577]
["bitfinex","ETHUSD",1717432288442,1.16183716,3772.4,3771.8,2.6512]
["bitfinex","ETHUSD",1717432288623,0.61195927,3772.3,3772.0,2.65108]
["bitfinex","ETHUSD",1717432288807,0.54987789,3772.6,3772.1,1.32126577]
["bitfinex","ETHUSD",1717432288994,0.54987789,3772.8,3772.1,1.32126577]
["bitfinex","ETHUSD",1717432289439,0.54987789,3772.9,3772.1,1.32126577]
["bitfinex","ETHUSD",1717432289606,2.09278307,3772.9,3772.2,2.65095]
["bitfinex","ETHUSD",1717432289815,0.61210558,3772.8,3772.4,2.65077]
["bitfinex","ETHUSD",1717432290005,0.54987789,3773.1,3772.5,1.32126577]
["bitfinex","ETHUSD",1717432290337,0.61210171,3773.0,3772.5,1.32126577]
["bitfinex","ETHUSD",1717432290537,0.54987789,3773.1,3772.5,1.32126577]
["bitfinex","ETHUSD",1717432290740,0.95236336,3773.1,3772.5,1.32126577]
["bitfinex","ETHUSD",1717432291042,0.61208637,3773.0,3772.5,1.32126577]
["bitfinex","ETHUSD",1717432291428,0.61208637,3773.0,3772.6,2.65067]
["bitfinex","ETHUSD",1717432291746,0.54987789,3773.1,3772.6,3.97193577]
["bitfinex","ETHUSD",1717432292072,0.54987789,3773.2,3772.6,3.97193577]
["bitfinex","ETHUSD",1717432292346,0.7988223,3773.1,3772.7,1.32126577]
["bitfinex","ETHUSD",1717432292528,0.54987789,3773.2,3772.8,2.65053]
["bitfinex","ETHUSD",1717432292726,0.61215409,3773.1,3772.9,1.32126577]
["bitfinex","ETHUSD",1717432293045,0.54987789,3773.3,3772.9,1.32126577]
["bitfinex","ETHUSD",1717432293248,0.79897191,3773.2,3772.9,1.32126577]
["bitfinex","ETHUSD",1717432293540,0.61219425,3773.1,3772.9,1.32126577]
["bitfinex","ETHUSD",1717432293739,0.38018947,3773.3,3772.9,1.32126577]
["bitfinex","ETHUSD",1717432293740,0.93006736,3773.3,3772.9,1.32126577]
["bitfinex","ETHUSD",1717432293939,1.4112252,3773.2,3772.9,1.32126577]
["bitfinex","ETHUSD",1717432294146,0.61221933,3773.1,3773.0,2.65041]
["bitfinex","ETHUSD",1717432294326,0.54987789,3773.4,3773.0,4.36884335]
["bitfinex","ETHUSD",1717432294511,1.10035193,3773.7,3773.2,2.65025]
["bitfinex","ETHUSD",1717432294512,0.54987789,3773.7,3773.2,2.65025]
["bitfinex","ETHUSD",1717432294703,1.10035193,3774.0,3773.2,2.65025]
["bitfinex","ETHUSD",1717432294704,0.54987789,3773.8,3773.3,1.32126577]
["bitfinex","ETHUSD",1717432294905,0.82481684,3774.0,3773.3,1.32126577]
["bitfinex","ETHUSD",1717432294906,0.6123465,3773.7,3773.3,1.32126577]
["bitfinex","ETHUSD",1717432295338,0.54987789,3773.9,3773.3,1.32126577]
["bitfinex","ETHUSD",1717432295540,2.32685373,3773.8,3773.3,1.32126577]
["bitfinex","ETHUSD",1717432295742,0.61234793,3773.7,3773.3,1.32126577]
["bitfinex","ETHUSD",1717432295942,0.91534736,3773.8,3773.3,1.32126577]
["bitfinex","ETHUSD",1717432296244,0.61234646,3773.7,3773.3,1.32126577]
["bitfinex","ETHUSD",1717432296801,0.36546947,3773.8,3773.3,1.32126577]
["bitfinex","ETHUSD",1717432298250,0.54987789,3773.9,3773.3,1.32126577]
["bitfinex","ETHUSD",1717432298751,0.61235619,3773.8,3773.4,2.65009]
["bitfinex","ETHUSD",1717432299045,0.54987789,3774.0,3773.5,1.32126577]
["bitfinex","ETHUSD",1717432299807,2.64983,3773.9,3772.7,2.6506]
["bitfinex","ETHUSD",1717432300006,2.64983,3773.9,3772.2,4.99634]
["bitfinex","ETHUSD",1717432300007,1.96140988,3773.8,3772.8,1.32126577]
["bitfinex","ETHUSD",1717432300316,2.01013766,3773.7,3772.9,2.65047]
["bitfinex","ETHUSD",1717432300520,2.01013766,3773.7,3773.0,1.32126577]
["bitfinex","ETHUSD",1717432300521,0.61237422,3773.6,3773.0,1.32126577]
["bitfinex","ETHUSD",1717432300719,0.59860567,3773.7,3773.0,1.32126577]
["bitfinex","ETHUSD",1717432301121,0.6123311,3773.6,3773.0,1.32126577]
["bitfinex","ETHUSD",1717432301459,0.6123311,3773.6,3773.1,2.65033]
["bitfinex","ETHUSD",1717432301622,0.54987789,3773.8,3773.2,1.32126577]
["bitfinex","ETHUSD",1717432301810,0.79916156,3773.7,3773.2,1.32126577]
["bitfinex","ETHUSD",1717432302012,0.54987789,3773.9,3773.2,1.32126577]
["bitfinex","ETHUSD",1717432302334,0.79919112,3773.8,3773.3,2.65014]
["bitfinex","ETHUSD",1717432302525,0.54987789,3774.1,3773.3,3.97140577]
["bitfinex","ETHUSD",1717432303031,0.54987789,3774.1,3773.0,1.923]
["bitfinex","ETHUSD",1717432303032,3.19963789,3774.0,3772.9,2.65045]
["bitfinex","ETHUSD",1717432303232,0.54987789,3773.8,3772.9,3.97171577]
["bitfinex","ETHUSD",1717432303456,0.54987789,3773.5,3772.9,3.97171577]
["bitfinex","ETHUSD",1717432303658,1.96148632,3773.4,3772.9,3.97171577]
["bitfinex","ETHUSD",1717432303830,0.82481684,3773.6,3772.5,9.97069]
["bitfinex","ETHUSD",1717432303831,1.96131552,3773.3,3772.5,9.97069]
["bitfinex","ETHUSD",1717432304038,6.39149929,3773.2,3772.5,2.65069]
["bitfinex","ETHUSD",1717432304387,0.54987789,3773.0,3772.5,2.65069]
["bitfinex","ETHUSD",1717432304672,1.3489244,3773.0,3772.5,2.65069]
["bitfinex","ETHUSD",1717432304878,1.41145089,3772.9,3772.5,2.65069]
["bitfinex","ETHUSD",1717432305170,0.54987789,3773.0,3772.5,2.65069]
["bitfinex","ETHUSD",1717432305332,0.79910274,3772.9,3772.5,2.65069]
["bitfinex","ETHUSD",1717432305536,0.61228514,3772.8,3772.1,2.65097]
["bitfinex","ETHUSD",1717432305972,3.20049789,3772.7,3771.7,2.65131]
["bitfinex","ETHUSD",1717432306272,0.54987789,3772.5,3771.7,2.65131]
["bitfinex","ETHUSD",1717432306478,1.96123162,3772.4,3771.7,2.65131]
["bitfinex","ETHUSD",1717432306775,1.41123459,3772.3,3771.7,2.65131]
["bitfinex","ETHUSD",1717432306990,1.96111248,3772.2,3771.3,2.65158]
["bitfinex","ETHUSD",1717432307133,6.62792978,3772.4,3771.3,2.65158]
["bitfinex","ETHUSD",1717432307134,1.96111248,3772.1,3771.3,3.97284577]
["bitfinex","ETHUSD",1717432307482,1.96097809,3772.0,3771.3,3.97284577]
["bitfinex","ETHUSD",1717432307647,1.4111002,3771.9,3771.3,3.97284577]
["bitfinex","ETHUSD",1717432307836,1.16216303,3771.9,3771.3,3.97284577]
["bitfinex","ETHUSD",1717432308043,0.61228514,3771.8,3771.3,3.97284577]
["bitfinex","ETHUSD",1717432308237,0.54987789,3771.9,3771.3,3.97284577]
["bitfinex","ETHUSD",1717432308642,0.82743455,3771.9,3771.3,2.65158]
["bitfinex","ETHUSD",1717432308877,1.41142331,3771.8,3771.3,2.65158]
["bitfinex","ETHUSD",1717432309373,1.9613012,3771.8,3771.3,2.65158]
["bitfinex","ETHUSD",1717432309606,0.61231543,3771.7,3771.3,2.65158]
["bitfinex","ETHUSD",1717432309746,0.54987789,3771.8,3771.3,2.65158]
["bitfinex","ETHUSD",1717432309939,0.16522514,3771.7,3770.9,2.65186]
["bitfinex","ETHUSD",1717432310139,0.16522514,3771.7,3770.9,3.97312577]
["bitfinex","ETHUSD",1717432310339,0.61251548,3771.6,3770.9,3.97312577]
["bitfinex","ETHUSD",1717432310575,0.71510303,3771.7,3770.9,3.97312577]
["bitfinex","ETHUSD",1717432310753,0.54987789,3771.7,3770.9,4.56273835]
["bitfinex","ETHUSD",1717432310952,0.54987789,3771.8,3770.9,4.56273835]
["bitfinex","ETHUSD",1717432311277,0.79943071,3771.7,3770.9,3.97312577]
["bitfinex","ETHUSD",1717432311434,0.54987789,3771.8,3770.9,3.97312577]
["bitfinex","ETHUSD",1717432311640,0.79949868,3771.7,3770.9,3.97312577]
["bitfinex","ETHUSD",1717432311835,0.54987789,3771.7,3770.9,3.97312577]
["bitfinex","ETHUSD",1717432312085,0.54987789,3771.7,3770.4,2.65222]
["bitfinex","ETHUSD",1717432312086,3.45089199,3771.6,3770.4,2.65222]
["bitfinex","ETHUSD",1717432312241,0.54987789,3771.4,3770.6,2.65209]
["bitfinex","ETHUSD",1717432312442,0.54987789,3771.3,3770.6,2.65209]
["bitfinex","ETHUSD",1717432312660,1.34960896,3771.3,3770.6,2.65209]
["bitfinex","ETHUSD",1717432312853,0.61256448,3771.2,3770.6,2.65209]
["bitfinex","ETHUSD",1717432313083,0.54987789,3771.3,3770.6,2.65209]
["bitfinex","ETHUSD",1717432313246,0.54987789,3771.3,3770.6,3.97335577]
["bitfinex","ETHUSD",1717432313594,0.54987789,3771.4,3770.6,3.97335577]
["bitfinex","ETHUSD",1717432313796,0.79968449,3771.3,3770.6,3.97335577]
["bitfinex","ETHUSD",1717432314142,2.88517789,3771.4,3770.6,3.97335577]
["bitfinex","ETHUSD",1717432314385,1.96210314,3771.3,3770.6,3.97335577]
["bitfinex","ETHUSD",1717432314708,1.96210314,3771.2,3770.6,3.97335577]
["bitfinex","ETHUSD",1717432315007,1.16251326,3771.3,3770.6,3.97335577]
["bitfinex","ETHUSD",1717432315309,1.41234303,3771.2,3770.6,3.97335577]
["bitfinex","ETHUSD",1717432315510,0.54987789,3771.4,3770.6,3.97335577]
["bitfinex","ETHUSD",1717432315709,0.79969903,3771.3,3770.6,3.97335577]
["bitfinex","ETHUSD",1717432315935,0.54987789,3771.4,3770.7,1.32126577]
["bitfinex","ETHUSD",1717432316099,0.79993911,3771.3,3770.7,1.32126577]
["bitfinex","ETHUSD",1717432316409,0.54987789,3771.4,3770.7,1.32126577]
["bitfinex","ETHUSD",1717432316608,0.79987241,3771.3,3770.7,1.32126577]
["bitfinex","ETHUSD",1717432316800,0.54987789,3771.4,3770.7,1.32126577]
["bitfinex","ETHUSD",1717432316975,0.8000436,3771.3,3770.7,1.32126577]
["bitfinex","ETHUSD",1717432317306,0.61297712,3771.2,3770.7,1.32126577]
["bitfinex","ETHUSD",1717432317614,0.54987789,3771.4,3770.7,1.32126577]
["bitfinex","ETHUSD",1717432317788,0.80016029,3771.3,3770.6,2.65209]
["bitfinex","ETHUSD",1717432317981,1.35003818,3771.2,3770.6,2.65209]
["bitfinex","ETHUSD",1717432318305,0.61307187,3771.1,3770.6,2.65209]
["bitfinex","ETHUSD",1717432318509,0.54987789,3771.2,3770.6,2.65209]
["bitfinex","ETHUSD",1717432318710,0.80005768,3771.1,3770.6,2.65209]
["bitfinex","ETHUSD",1717432318872,0.6129891,3771.0,3770.6,2.65209]
["bitfinex","ETHUSD",1717432319074,0.54987789,3771.1,3770.6,2.65209]
["bitfinex","ETHUSD",1717432319332,0.17773042,3771.1,3770.6,2.65209]
["bitfinex","ETHUSD",1717432319628,0.61302415,3771.0,3770.6,2.65209]
["bitfinex","ETHUSD",1717432319979,0.72760831,3771.1,3770.6,2.65209]
["bitfinex","ETHUSD",1717432320223,0.72760831,3771.1,3769.9,4.57556]
["bitfinex","ETHUSD",1717432320224,2.51320063,3771.0,3769.9,4.57556]
["bitfinex","ETHUSD",1717432320375,2.51320063,3771.0,3769.7,3.714228]
["bitfinex","ETHUSD",1717432320376,1.96320063,3770.9,3769.7,3.714228]
["bitfinex","ETHUSD",1717432320570,1.40573579,3771.0,3769.7,1.061508]
["bitfinex","ETHUSD",1717432320571,0.54987789,3770.6,3769.7,1.061508]
["bitfinex","ETHUSD",1717432320796,0.80021509,3770.5,3769.7,1.061508]
["bitfinex","ETHUSD",1717432320986,1.96320063,3770.4,3769.7,1.061508]
["bitfinex","ETHUSD",1717432321316,4.89437238,3770.3,3769.7,1.061508]
["bitfinex","ETHUSD",1717432321515,1.96320063,3770.2,3769.7,1.061508]
["bitfinex","ETHUSD",1717432321723,1.41332274,3770.1,3769.7,1.061508]
["bitfinex","ETHUSD",1717432321882,0.54987789,3770.2,3769.7,1.061508]
["bitfinex","ETHUSD",1717432322076,1.41214762,3770.2,3769.7,1.061508]
["bitfinex","ETHUSD",1717432322321,1.39830336,3770.1,3769.7,1.061508]
["bitfinex","ETHUSD",1717432322617,0.54987789,3769.9,3769.7,1.061508]
["bitfinex","ETHUSD",1717432322914,1.34898509,3769.9,3769.7,1.061508]
["bitfinex","ETHUSD",1717432323217,0.54987789,3770.0,3769.7,1.061508]
["bitfinex","ETHUSD",1717432323413,1.10035193,3770.4,3769.7,1.061508]
["bitfinex","ETHUSD",1717432323414,0.54987789,3770.3,3769.7,1.061508]
["bitfinex","ETHUSD",1717432323907,0.54987789,3770.3,3769.7,3.714198]
["bitfinex","ETHUSD",1717432324075,1.41078919,3770.4,3769.7,3.714198]
["bitfinex","ETHUSD",1717432324275,0.61207866,3770.3,3768.7,2.2611]
["bitfinex","ETHUSD",1717432324506,3.49604139,3770.4,3769.3,2.65297]
["bitfinex","ETHUSD",1717432325023,1.41075662,3770.3,3769.3,2.65297]
["bitfinex","ETHUSD",1717432325234,0.61196633,3770.3,3769.3,2.65297]
["bitfinex","ETHUSD",1717432325436,1.39362928,3770.4,3769.3,2.65297]
["bitfinex","ETHUSD",1717432325575,2.78208921,3770.3,3769.3,2.65297]
["bitfinex","ETHUSD",1717432325994,0.61172422,3770.2,3769.3,2.65297]
["bitfinex","ETHUSD",1717432327023,0.55,3770.1,3769.3,2.65297]
["bitfinex","ETHUSD",1717432327395,0.55,3770.2,3769.3,2.65297]
["bitfinex","ETHUSD",1717432332908,2.65246,3770.1,3768.9,4.57624]
["bitfinex","ETHUSD",1717432333114,0.55,3770.2,3768.9,2.65324]
["bitfinex","ETHUSD",1717432333115,2.65261,3769.9,3768.9,2.65324]
["bitfinex","ETHUSD",1717432333324,0.57349898,3769.8,3768.9,2.65324]
["bitfinex","ETHUSD",1717432333525,1.57924606,3769.8,3768.9,2.65324]
["bitfinex","ETHUSD",1717432333721,2.15274504,3769.8,3768.9,2.65324]
["bitfinex","ETHUSD",1717432333922,1.13329599,3769.8,3768.9,2.65324]
["bitfinex","ETHUSD",1717432334135,0.55979701,3769.8,3768.9,2.65324]
["bitfinex","ETHUSD",1717432334358,1.13328021,3769.8,3768.9,2.65324]
["bitfinex","ETHUSD",1717432334776,2.71252627,3769.8,3768.9,2.65324]
["bitfinex","ETHUSD",1717432334934,2.65273,3769.7,3768.9,2.65324]
["bitfinex","ETHUSD",1717432335134,0.53652563,3769.6,3768.9,2.65324]
["bitfinex","ETHUSD",1717432335671,1.11001996,3769.6,3768.9,2.65324]
["bitfinex","ETHUSD",1717432336013,1.11001996,3769.6,3768.5,5.15352]
["bitfinex","ETHUSD",1717432336014,2.65287,3769.5,3768.5,5.15352]
["bitfinex","ETHUSD",1717432336454,2.65301,3769.3,3768.5,5.15352]
["bitfinex","ETHUSD",1717432336666,1.57924606,3769.3,3768.5,5.15352]
["bitfinex","ETHUSD",1717432336959,1.57924606,3769.5,3768.5,7.07652]
["bitfinex","ETHUSD",1717432337296,1.57924606,3769.5,3768.8,2.65332]
["bitfinex","ETHUSD",1717432337427,2.05979778,3769.5,3768.8,2.65332]
["bitfinex","ETHUSD",1717432337626,0.48055172,3769.5,3768.8,2.65332]
["bitfinex","ETHUSD",1717432337952,2.05979778,3769.5,3768.8,2.65332]
["bitfinex","ETHUSD",1717432338124,2.15275725,3769.4,3768.8,2.65332]
["bitfinex","ETHUSD",1717432338330,1.57924606,3769.3,3768.8,2.65332]
["bitfinex","ETHUSD",1717432338560,2.15275725,3769.3,3768.8,2.65332]
["bitfinex","ETHUSD",1717432338758,2.15275725,3769.3,3768.5,2.5]
["bitfinex","ETHUSD",1717432338759,1.57924606,3769.4,3769.1,2.65309]
["bitfinex","ETHUSD",1717432338924,1.57924606,3769.7,3769.1,2.65309]
["bitfinex","ETHUSD",1717432339119,1.57924606,3769.8,3769.1,2.65309]
["bitfinex","ETHUSD",1717432339363,2.15270269,3769.7,3769.1,2.65309]
["bitfinex","ETHUSD",1717432339574,1.57924606,3769.7,3769.1,2.65309]
["bitfinex","ETHUSD",1717432339770,1.57924606,3769.8,3769.1,2.65309]
["bitfinex","ETHUSD",1717432339950,2.15268971,3769.7,3769.1,2.65309]
["bitfinex","ETHUSD",1717432340462,1.57927659,3769.6,3769.1,2.65309]
["bitfinex","ETHUSD",1717432341331,3.20288,3769.5,3768.5,1.061869]
["bitfinex","ETHUSD",1717432341525,2.15272811,3769.4,3768.5,1.061869]
["bitfinex","ETHUSD",1717432341827,5.2651818,3769.6,3768.4,2.65362]
["bitfinex","ETHUSD",1717432341828,0.57345152,3769.5,3768.4,2.65362]
["bitfinex","ETHUSD",1717432342029,0.57345152,3769.4,3768.4,2.65362]
["bitfinex","ETHUSD",1717432342230,0.57345152,3769.3,3768.5,1.923]
["bitfinex","ETHUSD",1717432343867,0.57345152,3769.3,3768.7,2.6534]
["bitfinex","ETHUSD",1717432346408,1.12345152,3769.3,3768.3,5.12357]
["bitfinex","ETHUSD",1717432346906,1.50108767,3769.2,3768.3,2.65367]
["bitfinex","ETHUSD",1717432347217,2.65327,3769.0,3768.0,0.0852184]
["bitfinex","ETHUSD",1717432347427,0.55,3768.9,3768.0,0.0852184]
["bitfinex","ETHUSD",1717432347574,0.57345152,3768.8,3768.0,0.0852184]
["bitfinex","ETHUSD",1717432347911,0.57345152,3768.7,3768.0,0.0852184]
["bitfinex","ETHUSD",1717432348116,0.57345152,3768.6,3768.0,0.0852184]
["bitfinex","ETHUSD",1717432348268,0.57345152,3768.5,3768.0,0.0852184]
["bitfinex","ETHUSD",1717432348464,0.55,3768.9,3768.0,0.0852184]
["bitfinex","ETHUSD",1717432348699,0.57361894,3768.4,3768.0,0.0852184]
["bitfinex","ETHUSD",1717432349016,0.57361894,3768.3,3768.0,0.0852184]
["bitfinex","ETHUSD",1717432349513,0.57361894,3768.2,3768.0,0.0852184]
["bitfinex","ETHUSD",1717432349671,0.57361894,3768.1,3768.0,0.0852184]
["bitfinex","ETHUSD",1717432350069,0.57361894,3768.1,3768.0,1.40648417]
["bitfinex","ETHUSD",1717432350265,0.57361894,3768.1,3768.0,2.23016859]
["bitfinex","ETHUSD",1717432350983,2.15269937,3768.1,3768.0,2.23016859]
["bitfinex","ETHUSD",1717432351430,0.57361894,3768.1,3768.0,2.23016859]
["bitfinex","ETHUSD",1717432351576,1.57908043,3768.2,3768.1,2.65385]
["bitfinex","ETHUSD",1717432351931,1.57908043,3768.3,3768.1,3.97511577]
["bitfinex","ETHUSD",1717432352140,0.54987789,3769.3,3768.3,2.65371]
["bitfinex","ETHUSD",1717432352141,1.57908043,3768.4,3768.3,2.65371]
["bitfinex","ETHUSD",1717432352446,2.15284451,3768.4,3768.3,5.89797577]
["bitfinex","ETHUSD",1717432354596,2.15284451,3768.4,3768.3,2.65371]
["bitfinex","ETHUSD",1717432354829,0.57353005,3768.4,3768.3,2.65371]
["bitfinex","ETHUSD",1717432355005,0.57355853,3768.4,3768.3,2.65371]
["bitfinex","ETHUSD",1717432355639,2.15250945,3768.4,3768.3,2.65371]
["bitfinex","ETHUSD",1717432355792,0.54987789,3769.1,3768.3,2.65371]
["bitfinex","ETHUSD",1717432355992,1.57895066,3768.4,3768.3,2.65371]
["bitfinex","ETHUSD",1717432356238,2.15248246,3768.4,3768.3,2.92760284]
["bitfinex","ETHUSD",1717432356539,2.15248246,3768.4,3768.3,4.24886861]
["bitfinex","ETHUSD",1717432357040,2.15248246,3768.4,3768.3,2.65371]
["bitfinex","ETHUSD",1717432357422,0.5735318,3768.4,3768.3,2.65371]
["bitfinex","ETHUSD",1717432358038,0.57356873,3768.4,3768.3,2.65371]
["bitfinex","ETHUSD",1717432359040,0.57356873,3768.4,3768.0,0.0852184]
["bitfinex","ETHUSD",1717432359349,1.57871183,3768.1,3768.0,0.0852184]
["bitfinex","ETHUSD",1717432359512,2.15200592,3768.1,3768.0,0.0852184]
["bitfinex","ETHUSD",1717432361427,0.57356873,3768.1,3768.0,0.0852184]
["bitfinex","ETHUSD",1717432362049,1.57843719,3768.2,3768.0,0.0852184]
["bitfinex","ETHUSD",1717432362375,2.12831508,3768.4,3768.1,2.65385]
["bitfinex","ETHUSD",1717432362678,1.27009038,3768.3,3768.1,2.65385]
["bitfinex","ETHUSD",1717432362830,2.15201751,3768.3,3768.1,2.65385]
["bitfinex","ETHUSD",1717432363230,0.69680597,3768.2,3768.1,2.65385]
["bitfinex","ETHUSD",1717432363872,0.54987789,3768.4,3768.1,2.65385]
["bitfinex","ETHUSD",1717432364167,2.1100913,3768.3,3768.1,2.65385]
["bitfinex","ETHUSD",1717432364545,0.69709625,3768.2,3768.1,2.65385]
["bitfinex","ETHUSD",1717432364870,1.5608037,3768.2,3768.1,2.65385]
["bitfinex","ETHUSD",1717432365076,2.11068159,3768.2,3768.1,2.65385]
["bitfinex","ETHUSD",1717432365372,1.5608037,3768.2,3768.1,2.65385]
["bitfinex","ETHUSD",1717432365578,2.11059572,3768.2,3768.1,2.65385]
["bitfinex","ETHUSD",1717432366885,1.5608037,3768.2,3768.1,2.65385]
["bitfinex","ETHUSD",1717432367520,2.11059572,3768.2,3768.1,2.65385]
["bitfinex","ETHUSD",1717432367681,1.5608037,3768.2,3768.1,2.65385]
["bitfinex","ETHUSD",1717432368411,2.06719091,3768.2,3768.0,0.0852184]
["bitfinex","ETHUSD",1717432368711,2.2964,3768.1,3768.0,0.0852184]
["bitfinex","ETHUSD",1717432368896,2.8464,3768.1,3768.0,0.0852184]
["bitfinex","ETHUSD",1717432369094,2.65397,3768.0,3766.9,2.65466]
["bitfinex","ETHUSD",1717432369301,0.54971318,3767.1,3766.9,3.97592577]
["bitfinex","ETHUSD",1717432369511,0.82456977,3767.3,3766.9,3.97592577]
["bitfinex","ETHUSD",1717432369512,0.54971318,3767.2,3766.9,3.97592577]
["bitfinex","ETHUSD",1717432369668,1.55983809,3767.1,3766.9,3.97592577]
["bitfinex","ETHUSD",1717432370020,0.54971318,3767.2,3766.9,3.97592577]
["bitfinex","ETHUSD",1717432370223,0.54971318,3767.3,3766.9,3.97592577]
["bitfinex","ETHUSD",1717432370419,1.72319484,3767.2,3766.9,3.97592577]
["bitfinex","ETHUSD",1717432370628,0.54971318,3767.3,3766.9,3.97592577]
["bitfinex","ETHUSD",1717432370629,0.7900973,3767.1,3766.9,3.97592577]
["bitfinex","ETHUSD",1717432370782,0.54971318,3767.3,3766.9,3.97592577]
["bitfinex","ETHUSD",1717432370983,1.72336326,3767.2,3767.1,5.02466]
["bitfinex","ETHUSD",1717432371200,0.54971318,3767.5,3767.1,8.26892577]
["bitfinex","ETHUSD",1717432371422,0.54971318,3767.5,3767.3,2.65442]
["bitfinex","ETHUSD",1717432371627,3.50066903,3767.9,3767.3,3.97568577]
["bitfinex","ETHUSD",1717432371628,0.54971318,3767.7,3767.3,3.97568577]
["bitfinex","ETHUSD",1717432371933,0.54971318,3767.8,3767.5,2.65428]
["bitfinex","ETHUSD",1717432372234,0.79012104,3767.7,3767.5,3.97554577]
["bitfinex","ETHUSD",1717432372538,0.54971318,3767.8,3767.5,3.97554577]
["bitfinex","ETHUSD",1717432372704,0.79008447,3767.7,3767.5,3.97554577]
["bitfinex","ETHUSD",1717432372888,1.72331334,3767.6,3767.5,3.97554577]
["bitfinex","ETHUSD",1717432373229,0.79008447,3767.6,3767.5,3.97554577]
["bitfinex","ETHUSD",1717432373427,0.54971318,3767.8,3767.5,3.97554577]
["bitfinex","ETHUSD",1717432373598,0.79005637,3767.7,3767.5,3.97554577]
["bitfinex","ETHUSD",1717432373803,0.54971318,3767.8,3767.5,3.97554577]
["bitfinex","ETHUSD",1717432373985,0.79005531,3767.7,3767.5,3.97554577]
["bitfinex","ETHUSD",1717432374186,0.54971318,3767.9,3767.5,3.97554577]
["bitfinex","ETHUSD",1717432374382,1.72317576,3767.8,3767.5,3.97554577]
["bitfinex","ETHUSD",1717432374620,0.54971318,3767.9,3767.5,3.97554577]
["bitfinex","ETHUSD",1717432374834,0.79008911,3767.8,3767.5,3.97554577]
["bitfinex","ETHUSD",1717432375061,0.54971318,3767.9,3767.5,3.97554577]
["bitfinex","ETHUSD",1717432375251,0.79007882,3767.8,3767.5,2.65428]
["bitfinex","ETHUSD",1717432375462,1.72336184,3767.7,3767.5,2.65428]
["bitfinex","ETHUSD",1717432375656,0.79007882,3767.6,3767.5,3.97554577]
["bitfinex","ETHUSD",1717432375859,1.09942637,3768.1,3767.5,3.97554577]
["bitfinex","ETHUSD",1717432375860,0.54971318,3767.9,3767.5,6.87960035]
["bitfinex","ETHUSD",1717432376020,0.82456977,3768.1,3767.9,2.65399]
["bitfinex","ETHUSD",1717432376021,0.54971318,3768.0,3767.9,2.65399]
["bitfinex","ETHUSD",1717432376219,2.27311736,3768.0,3767.9,3.97525577]
["bitfinex","ETHUSD",1717432376856,1.72340418,3768.0,3767.9,3.97525577]
["bitfinex","ETHUSD",1717432377083,0.79011887,3768.0,3767.9,3.97525577]
["bitfinex","ETHUSD",1717432377426,0.79011887,3768.0,3767.9,2.65399]
["bitfinex","ETHUSD",1717432377970,1.7234863,3768.0,3767.9,2.65399]
["bitfinex","ETHUSD",1717432378128,1.72358296,3768.0,3767.9,2.65399]
["bitfinex","ETHUSD",1717432378561,0.79011887,3768.0,3767.9,2.65399]
["bitfinex","ETHUSD",1717432379667,0.79011887,3768.0,3767.9,4.43295477]
["bitfinex","ETHUSD",1717432379873,0.54971318,3768.3,3767.9,4.43295477]
["bitfinex","ETHUSD",1717432380199,0.54971318,3768.5,3768.2,1.923]
["bitfinex","ETHUSD",1717432380362,0.79059106,3768.4,3768.3,3.97497577]
["bitfinex","ETHUSD",1717432380563,0.79059106,3768.4,3768.3,5.10780335]
["bitfinex","ETHUSD",1717432380753,0.54971318,3768.5,3768.3,7.03080335]
["bitfinex","ETHUSD",1717432381062,0.54971318,3768.6,3768.3,7.03080335]
["bitfinex","ETHUSD",1717432381261,2.27510032,3768.5,3767.9,1.923]
["bitfinex","ETHUSD",1717432381474,2.27510032,3768.5,3768.0,1.32126577]
["bitfinex","ETHUSD",1717432381475,0.54971318,3768.3,3768.0,1.32126577]
["bitfinex","ETHUSD",1717432381674,0.54971318,3768.3,3768.1,2.6538]
["bitfinex","ETHUSD",1717432381860,1.72538714,3768.2,3768.1,2.6538]
["bitfinex","ETHUSD",1717432382992,2.27510032,3768.2,3768.1,2.6538]
["bitfinex","ETHUSD",1717432383204,2.25866356,3768.2,3767.7,2.65412]
["bitfinex","ETHUSD",1717432383353,3.08323333,3768.2,3767.7,2.65412]
["bitfinex","ETHUSD",1717432383548,0.5498775,3767.9,3767.7,2.65412]
["bitfinex","ETHUSD",1717432383776,0.79104154,3767.8,3767.7,2.65412]
["bitfinex","ETHUSD",1717432383979,1.72515469,3767.8,3767.7,2.65412]
["bitfinex","ETHUSD",1717432384781,1.72515469,3767.8,3767.7,3.97538577]
["bitfinex","ETHUSD",1717432385018,2.27503219,3767.8,3767.1,2.6545]
["bitfinex","ETHUSD",1717432385155,2.27503219,3767.7,3767.3,2.65441]
["bitfinex","ETHUSD",1717432385352,0.5498775,3767.5,3767.3,2.65441]
["bitfinex","ETHUSD",1717432385560,2.27518626,3767.4,3767.3,2.65441]
["bitfinex","ETHUSD",1717432386311,2.27518626,3767.4,3767.3,3.97567577]
["bitfinex","ETHUSD",1717432386473,0.79104154,3767.4,3767.3,2.65441]
["bitfinex","ETHUSD",1717432386659,0.79104154,3767.4,3767.3,3.97567577]
["bitfinex","ETHUSD",1717432386865,2.27493048,3767.4,3767.3,2.65441]
["bitfinex","ETHUSD",1717432387159,1.72505298,3767.4,3767.3,3.97567577]
["bitfinex","ETHUSD",1717432387386,0.79104154,3767.4,3767.3,6.95754335]
["bitfinex","ETHUSD",1717432387910,0.5499017,3767.6,3767.3,6.95754335]
["bitfinex","ETHUSD",1717432388066,0.59925093,3767.8,3767.3,6.95754335]
["bitfinex","ETHUSD",1717432388257,1.72480066,3767.7,3767.6,1.923]
["bitfinex","ETHUSD",1717432388686,1.72480066,3767.7,3767.3,2.65441]
["bitfinex","ETHUSD",1717432388904,1.72480066,3767.6,3767.3,2.65441]
["bitfinex","ETHUSD",1717432389088,1.72480066,3767.5,3767.3,2.65441]
["bitfinex","ETHUSD",1717432389505,2.67663904,3767.8,3767.3,2.65441]
["bitfinex","ETHUSD",1717432389506,1.72480066,3767.4,3767.3,2.65441]
["bitfinex","ETHUSD",1717432389983,1.72480066,3767.4,3767.3,3.97567577]
["bitfinex","ETHUSD",1717432390612,3.93231651,3767.9,3766.9,2.65467]
["bitfinex","ETHUSD",1717432390782,2.67574288,3767.7,3766.9,2.65467]
["bitfinex","ETHUSD",1717432390986,5.0105,3767.2,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432391287,3.08649078,3767.1,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432391603,2.51269127,3767.0,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432391905,1.47490258,3766.9,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432394106,2.2783,3767.3,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432394410,1.47382841,3767.2,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432394561,2.67574288,3767.5,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432394562,1.47382841,3767.1,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432394761,1.47382841,3767.0,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432395067,1.47371141,3766.9,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432395416,1.47359746,3766.9,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432396073,0.64749009,3766.9,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432396276,0.64749009,3766.9,3766.8,1.42058417]
["bitfinex","ETHUSD",1717432396572,2.67574288,3767.6,3766.9,2.65468]
["bitfinex","ETHUSD",1717432396791,1.47338869,3767.5,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432397117,1.47338869,3767.4,3766.9,1.32126577]
["bitfinex","ETHUSD",1717432397322,1.47338869,3767.3,3767.2,1.923]
["bitfinex","ETHUSD",1717432397543,0.82383449,3767.7,3767.2,1.923]
["bitfinex","ETHUSD",1717432397868,1.47345399,3767.6,3767.2,1.923]
["bitfinex","ETHUSD",1717432398215,0.54925778,3767.4,3767.2,1.923]
["bitfinex","ETHUSD",1717432398420,2.02269154,3767.3,3767.2,1.923]
["bitfinex","ETHUSD",1717432398622,2.02269154,3767.3,3766.8,2.0223184]
["bitfinex","ETHUSD",1717432398909,0.54921128,3767.1,3766.8,2.0223184]
["bitfinex","ETHUSD",1717432399067,2.02264504,3767.0,3766.8,2.0223184]
["bitfinex","ETHUSD",1717432399268,0.6473293,3766.9,3766.8,2.0223184]
["bitfinex","ETHUSD",1717432399500,1.47328097,3766.9,3766.8,2.0223184]
["bitfinex","ETHUSD",1717432400214,2.02249225,3766.9,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432400514,1.47328097,3766.9,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432401002,2.0224666,3766.9,3766.8,1.88830201]
["bitfinex","ETHUSD",1717432401342,1.47328097,3766.9,3766.8,1.88830201]
["bitfinex","ETHUSD",1717432401496,0.54918563,3767.3,3766.9,2.6547]
["bitfinex","ETHUSD",1717432401692,4.02856016,3767.9,3767.1,2.65456]
["bitfinex","ETHUSD",1717432401693,0.54918563,3767.4,3767.1,2.65456]
["bitfinex","ETHUSD",1717432401897,0.54918563,3767.5,3767.3,1.923]
["bitfinex","ETHUSD",1717432402084,1.47315785,3767.4,3767.3,1.923]
["bitfinex","ETHUSD",1717432402483,2.02234348,3767.4,3767.3,1.923]
["bitfinex","ETHUSD",1717432402897,1.47315785,3767.4,3767.3,1.923]
["bitfinex","ETHUSD",1717432404024,0.64719863,3767.4,3767.3,3.24426577]
["bitfinex","ETHUSD",1717432404252,0.54918563,3767.6,3767.3,6.30625997]
["bitfinex","ETHUSD",1717432404392,0.54918563,3767.7,3767.4,3.97561577]
["bitfinex","ETHUSD",1717432404741,0.54918563,3767.8,3767.6,2.6542]
["bitfinex","ETHUSD",1717432404890,1.47397099,3767.7,3767.6,3.97546577]
["bitfinex","ETHUSD",1717432405223,2.02315662,3767.7,3767.6,5.89846577]
["bitfinex","ETHUSD",1717432405588,1.47397099,3767.7,3767.6,5.89846577]
["bitfinex","ETHUSD",1717432405820,1.47397099,3767.7,3767.6,6.84632845]
["bitfinex","ETHUSD",1717432406125,0.54918563,3767.9,3767.6,6.84632845]
["bitfinex","ETHUSD",1717432406325,1.47390593,3767.8,3767.6,5.89846577]
["bitfinex","ETHUSD",1717432406509,1.47390593,3767.7,3767.6,5.89846577]
["bitfinex","ETHUSD",1717432406690,0.64753323,3767.7,3767.6,5.89846577]
["bitfinex","ETHUSD",1717432409934,0.54918563,3767.9,3767.6,5.89846577]
["bitfinex","ETHUSD",1717432410134,0.54918563,3767.9,3767.8,2.65406]
["bitfinex","ETHUSD",1717432410303,2.02355257,3767.9,3767.8,2.65406]
["bitfinex","ETHUSD",1717432411443,1.47436694,3767.9,3767.8,2.65406]
["bitfinex","ETHUSD",1717432411590,1.47436694,3767.9,3767.8,3.97532577]
["bitfinex","ETHUSD",1717432411795,0.64773682,3767.9,3767.8,4.62414301]
["bitfinex","ETHUSD",1717432412034,0.54918563,3768.1,3767.8,4.62414301]
["bitfinex","ETHUSD",1717432412337,0.54918563,3768.1,3768.0,2.65392]
["bitfinex","ETHUSD",1717432412489,1.47524321,3768.1,3768.0,3.97518577]
["bitfinex","ETHUSD",1717432412930,1.47524321,3768.1,3768.0,5.89818577]
["bitfinex","ETHUSD",1717432413104,2.02523168,3768.1,3768.0,5.89818577]
["bitfinex","ETHUSD",1717432413520,1.47524321,3768.1,3768.0,5.89818577]
["bitfinex","ETHUSD",1717432413690,0.54998847,3768.2,3768.0,5.89818577]
["bitfinex","ETHUSD",1717432413896,0.54998847,3768.2,3768.1,1.32126577]
["bitfinex","ETHUSD",1717432414195,2.02548013,3768.2,3768.1,1.32126577]
["bitfinex","ETHUSD",1717432414391,1.47549166,3768.2,3768.1,1.32126577]
["bitfinex","ETHUSD",1717432415102,1.47549166,3768.2,3768.0,4.57692]
["bitfinex","ETHUSD",1717432415313,2.0254508,3768.1,3768.0,4.57692]
["bitfinex","ETHUSD",1717432415524,2.29932615,3768.1,3768.0,4.57692]
["bitfinex","ETHUSD",1717432417759,1.47549166,3768.1,3768.0,4.57692]
["bitfinex","ETHUSD",1717432418055,2.29932615,3768.1,3768.0,4.57692]
["bitfinex","ETHUSD",1717432418206,1.47549166,3768.1,3768.0,4.57692]
["bitfinex","ETHUSD",1717432418514,2.29932615,3768.1,3768.0,4.57692]
["bitfinex","ETHUSD",1717432419611,2.29932615,3768.1,3768.0,5.89818577]
["bitfinex","ETHUSD",1717432419811,1.47549166,3768.1,3768.0,5.89818577]
["bitfinex","ETHUSD",1717432420131,1.47549166,3768.1,3768.0,4.57692]
["bitfinex","ETHUSD",1717432422012,2.29932615,3768.1,3768.0,4.57692]
["bitfinex","ETHUSD",1717432423022,1.47549166,3768.1,3768.0,4.57692]
["bitfinex","ETHUSD",1717432423221,1.47549166,3768.1,3768.0,8.85067777]
["bitfinex","ETHUSD",1717432423431,0.54981731,3768.4,3768.3,2.65371]
["bitfinex","ETHUSD",1717432423709,2.02499089,3768.4,3768.3,3.97497577]
["bitfinex","ETHUSD",1717432423954,2.02499089,3768.4,3768.3,2.65371]
["bitfinex","ETHUSD",1717432423955,2.0250368,3768.4,3768.3,2.65371]
["bitfinex","ETHUSD",1717432424328,1.47521949,3768.4,3768.3,2.65371]
["bitfinex","ETHUSD",1717432424539,2.0250368,3768.4,3768.3,2.65371]
["bitfinex","ETHUSD",1717432424921,2.29905398,3768.4,3768.3,2.65371]
["bitfinex","ETHUSD",1717432425150,2.29905398,3768.4,3767.9,4.57694]
["bitfinex","ETHUSD",1717432425359,0.54985636,3768.1,3767.9,4.57694]
["bitfinex","ETHUSD",1717432425569,2.02507585,3768.0,3767.9,4.57694]
["bitfinex","ETHUSD",1717432426306,0.64809825,3768.0,3767.9,5.034634]
["bitfinex","ETHUSD",1717432427214,0.64809825,3768.0,3767.9,6.35589977]
["bitfinex","ETHUSD",1717432427414,0.54985636,3768.3,3768.2,2.65378]
["bitfinex","ETHUSD",1717432427825,2.02502458,3768.3,3768.2,2.65378]
["bitfinex","ETHUSD",1717432428353,1.47516822,3768.3,3768.2,2.65378]
["bitfinex","ETHUSD",1717432428715,1.47516822,3768.3,3767.8,4.577]
["bitfinex","ETHUSD",1717432428916,0.54983097,3768.0,3767.8,4.577]
["bitfinex","ETHUSD",1717432429119,2.02499919,3767.9,3767.8,4.577]
["bitfinex","ETHUSD",1717432429315,0.54983097,3767.9,3767.8,4.577]
["bitfinex","ETHUSD",1717432429645,2.02479402,3767.9,3767.8,4.577]
["bitfinex","ETHUSD",1717432430156,2.02479402,3767.9,3767.8,4.50554877]
["bitfinex","ETHUSD",1717432430519,1.47496305,3767.9,3767.8,4.50554877]
["bitfinex","ETHUSD",1717432431919,1.47496305,3767.9,3767.8,2.58254877]
["bitfinex","ETHUSD",1717432432136,2.04860123,3767.9,3767.8,2.58254877]
["bitfinex","ETHUSD",1717432432356,2.87243572,3767.9,3767.8,2.58254877]
["bitfinex","ETHUSD",1717432432519,4.44875223,3767.9,3767.8,2.58254877]
["bitfinex","ETHUSD",1717432433261,2.87243572,3767.9,3767.8,2.58254877]
["bitfinex","ETHUSD",1717432433621,3.63317355,3767.9,3767.5,1.923]
["bitfinex","ETHUSD",1717432433815,2.95014732,3767.6,3767.5,1.923]
["bitfinex","ETHUSD",1717432434121,2.87243572,3767.6,3767.5,1.923]
["bitfinex","ETHUSD",1717432435424,4.44908945,3767.6,3767.4,2.65429]
["bitfinex","ETHUSD",1717432435626,2.04860123,3767.5,3767.4,2.65429]
["bitfinex","ETHUSD",1717432436020,3.62525496,3767.5,3767.4,2.65429]
["bitfinex","ETHUSD",1717432436220,2.04860123,3767.5,3767.4,2.65429]
["bitfinex","ETHUSD",1717432437126,1.47496305,3767.5,3767.4,2.65429]
["bitfinex","ETHUSD",1717432437327,2.29879754,3767.5,3767.4,2.65429]
["bitfinex","ETHUSD",1717432437534,2.87251771,3767.5,3767.4,2.65429]
["bitfinex","ETHUSD",1717432438925,4.6635098,3767.5,3767.4,2.65429]
["bitfinex","ETHUSD",1717432439327,2.87352351,3767.5,3767.4,2.65429]
["bitfinex","ETHUSD",1717432439528,2.29980334,3767.5,3767.4,2.65429]
["bitfinex","ETHUSD",1717432439966,1.47496305,3767.5,3767.4,2.65429]
["bitfinex","ETHUSD",1717432440166,2.02477804,3767.5,3767.4,6.16398477]
["bitfinex","ETHUSD",1717432440366,0.64799836,3767.5,3767.4,6.16398477]
["bitfinex","ETHUSD",1717432441067,1.47497688,3767.5,3767.4,5.89855577]
["bitfinex","ETHUSD",1717432441869,0.64799836,3767.5,3767.4,5.89855577]
["bitfinex","ETHUSD",1717432442389,0.64799836,3767.5,3767.4,8.16115577]
["bitfinex","ETHUSD",1717432442868,0.54981499,3767.7,3767.4,8.16115577]
["bitfinex","ETHUSD",1717432443038,0.54981499,3767.8,3767.6,2.6542]
["bitfinex","ETHUSD",1717432443244,0.54981499,3767.8,3767.7,4.32580135]
["bitfinex","ETHUSD",1717432443645,2.02536295,3767.8,3767.7,4.32580135]
["bitfinex","ETHUSD",1717432444486,1.47554796,3767.8,3767.7,4.32580135]
["bitfinex","ETHUSD",1717432444630,2.02536295,3767.8,3767.7,4.32580135]
["bitfinex","ETHUSD",1717432444826,0.54981499,3768.0,3767.8,2.65406]
["bitfinex","ETHUSD",1717432445033,0.54981499,3768.1,3767.9,2.2846719]
["bitfinex","ETHUSD",1717432445232,0.54981499,3768.1,3767.9,4.9386619]
["bitfinex","ETHUSD",1717432445233,1.4757108,3768.0,3767.9,4.9386619]
["bitfinex","ETHUSD",1717432445739,0.64833078,3768.0,3767.9,4.9386619]
["bitfinex","ETHUSD",1717432446365,0.64833078,3768.0,3767.9,6.8616619]
["bitfinex","ETHUSD",1717432446564,0.64833078,3768.0,3767.9,9.5156519]
["bitfinex","ETHUSD",1717432446770,0.54981499,3768.2,3767.9,9.9306519]
["bitfinex","ETHUSD",1717432446979,0.54981499,3768.2,3766.7,3.2071397]
["bitfinex","ETHUSD",1717432446980,3.11399883,3768.1,3766.7,3.2071397]
["bitfinex","ETHUSD",1717432447129,0.55016615,3767.6,3767.1,1.923]
["bitfinex","ETHUSD",1717432447331,0.82524923,3767.4,3767.2,2.65446]
["bitfinex","ETHUSD",1717432447533,2.30187377,3767.3,3767.2,2.65446]
["bitfinex","ETHUSD",1717432447834,2.5154732,3767.3,3767.2,2.65446]
["bitfinex","ETHUSD",1717432448333,3.6158055,3767.3,3766.8,2.7540784]
["bitfinex","ETHUSD",1717432448531,0.82549846,3767.0,3766.8,2.7540784]
["bitfinex","ETHUSD",1717432448757,2.30182833,3766.9,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432448959,3.61574967,3766.9,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432449174,3.6156259,3766.9,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432449378,4.6655642,3766.9,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432449671,6.64408841,3766.9,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432450030,5.26957224,3766.9,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432450281,3.69325538,3766.9,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432450460,3.53528525,3766.9,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432450657,6.48615734,3766.9,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432450851,5.8821493,3766.9,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432451063,2.93127721,3766.9,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432451277,2.35741407,3766.9,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432451432,3.45685873,3766.9,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432451634,4.09763181,3766.9,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432451856,3.35316606,3766.9,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432452129,4.09684198,3766.9,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432452357,3.57165596,3766.9,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432452543,8.97771209,3766.9,3766.8,0.0993184]
["bitfinex","ETHUSD",1717432452741,8.97771209,3766.9,3765.4,2.7823947]
["bitfinex","ETHUSD",1717432452742,2.4556,3766.4,3765.4,2.7823947]
["bitfinex","ETHUSD",1717432453146,0.8241341,3765.6,3765.4,0.1266847]
["bitfinex","ETHUSD",1717432453640,2.3570152,3765.5,3765.4,0.1266847]
["bitfinex","ETHUSD",1717432453840,3.73057204,3765.5,3765.4,0.1266847]
["bitfinex","ETHUSD",1717432454154,5.94506741,3765.5,3765.4,0.1266847]
["bitfinex","ETHUSD",1717432454795,7.04232129,3765.5,3765.4,0.1266847]
["bitfinex","ETHUSD",1717432455105,5.72791347,3765.5,3765.4,0.1266847]
["bitfinex","ETHUSD",1717432455291,10.73449347,3765.5,3765.4,0.1266847]
["bitfinex","ETHUSD",1717432455498,11.98100256,3765.5,3765.4,0.1266847]
["bitfinex","ETHUSD",1717432456165,10.73363035,3765.5,3765.4,0.1266847]
["bitfinex","ETHUSD",1717432456473,2.13899814,3765.5,3765.4,0.1266847]
["bitfinex","ETHUSD",1717432456643,1.3179277,3765.5,3765.4,0.1266847]
["bitfinex","ETHUSD",1717432456843,0.54724591,3765.9,3765.4,0.1266847]
["bitfinex","ETHUSD",1717432457078,0.54724591,3766.0,3765.4,0.1266847]
["bitfinex","ETHUSD",1717432457255,2.48628122,3766.0,3765.4,0.1266847]
["bitfinex","ETHUSD",1717432457445,0.54990846,3765.9,3765.4,0.1266847]
["bitfinex","ETHUSD",1717432457875,0.54724591,3765.7,3765.4,0.1266847]
["bitfinex","ETHUSD",1717432458086,0.54724591,3765.8,3765.4,0.1266847]
["bitfinex","ETHUSD",1717432458287,1.00672571,3765.7,3765.4,0.1266847]
["bitfinex","ETHUSD",1717432458464,0.25556775,3765.7,3765.4,0.1266847]
["bitfinex","ETHUSD",1717432458839,2.10340901,3765.7,3765.4,0.1266847]
["bitfinex","ETHUSD",1717432459040,0.54947889,3765.6,3765.4,0.1266847]
["bitfinex","ETHUSD",1717432459483,0.25556775,3765.7,3765.4,0.1266847]
["bitfinex","ETHUSD",1717432459649,0.30749038,3765.6,3765.4,0.1266847]
["bitfinex","ETHUSD",1717432459853,0.25556775,3765.7,3765.4,0.1266847]
["bitfinex","ETHUSD",1717432460582,2.91114775,3765.7,3765.4,0.1266847]
["bitfinex","ETHUSD",1717432460910,2.91114775,3765.7,3762.2,2.79125997]
["bitfinex","ETHUSD",1717432460911,1.0845,3765.0,3763.6,2.65696]
["bitfinex","ETHUSD",1717432461204,2.65625,3764.7,3763.6,2.65696]
["bitfinex","ETHUSD",1717432461399,0.39552162,3764.6,3763.7,1.32126577]
["bitfinex","ETHUSD",1717432461943,0.39552162,3764.6,3763.8,2.65687]
["bitfinex","ETHUSD",1717432462182,0.39552162,3764.6,3763.8,3.97813577]
["bitfinex","ETHUSD",1717432463482,1.57423156,3765.7,3764.6,2.65625]
["bitfinex","ETHUSD",1717432463691,1.4561883,3766.0,3765.1,1.923]
["bitfinex","ETHUSD",1717432463692,2.75750797,3766.0,3765.1,1.923]
["bitfinex","ETHUSD",1717432463862,0.63745264,3766.0,3765.2,3.97710577]
["bitfinex","ETHUSD",1717432464057,2.65522,3766.2,3764.8,2.65617]
["bitfinex","ETHUSD",1717432465580,1.57449216,3766.4,3765.4,2.6557]
["bitfinex","ETHUSD",1717432465782,4.22941216,3766.6,3765.4,3.97696577]
["bitfinex","ETHUSD",1717432465983,0.70641359,3766.5,3765.6,2.65558]
["bitfinex","ETHUSD",1717432466183,2.2889,3766.8,3765.8,2.65542]
["bitfinex","ETHUSD",1717432466893,2.65463,3767.0,3765.8,5.89968577]
["bitfinex","ETHUSD",1717432467236,4.03629216,3767.3,3766.1,2.65523]
["bitfinex","ETHUSD",1717432467237,2.65454,3767.2,3766.1,2.65523]
["bitfinex","ETHUSD",1717432468196,3.0,3767.1,3766.1,2.65523]
["bitfinex","ETHUSD",1717432468402,2.65464,3767.0,3766.1,2.65523]
["bitfinex","ETHUSD",1717432468598,3.565464,3766.9,3766.1,2.65523]
["bitfinex","ETHUSD",1717432469737,3.565464,3766.9,3765.7,2.65553]
["bitfinex","ETHUSD",1717432469936,3.565464,3766.9,3765.7,3.97679577]
["bitfinex","ETHUSD",1717432471143,3.565464,3766.9,3765.7,2.65553]
["bitfinex","ETHUSD",1717432471144,2.65487,3766.7,3765.7,2.65553]
["bitfinex","ETHUSD",1717432473167,5.13995616,3766.9,3765.7,2.65553]
["bitfinex","ETHUSD",1717432473336,1.35339547,3766.8,3765.7,2.65553]
["bitfinex","ETHUSD",1717432473535,0.77945262,3766.8,3765.7,2.65553]
["bitfinex","ETHUSD",1717432473762,0.77945262,3766.8,3766.0,2.65528]
["bitfinex","ETHUSD",1717432473939,0.565464,3766.9,3766.0,2.65528]
["bitfinex","ETHUSD",1717432474134,1.57449216,3767.0,3766.3,2.65507]
["bitfinex","ETHUSD",1717432474333,1.57449216,3767.0,3766.1,1.32126577]
["bitfinex","ETHUSD",1717432474334,1.57449216,3767.4,3766.6,2.6549]
["bitfinex","ETHUSD",1717432474534,2.14833627,3767.4,3766.6,2.6549]
["bitfinex","ETHUSD",1717432474755,0.57384411,3767.4,3766.6,2.6549]
["bitfinex","ETHUSD",1717432474957,0.57382792,3767.4,3766.6,2.6549]
["bitfinex","ETHUSD",1717432475265,0.48026101,3767.3,3766.6,2.6549]
["bitfinex","ETHUSD",1717432475780,0.48026101,3767.3,3766.4,1.5879]
["bitfinex","ETHUSD",1717432475956,1.57449216,3767.6,3766.6,2.6549]
["bitfinex","ETHUSD",1717432476160,2.14828465,3767.5,3766.7,1.32126577]
["bitfinex","ETHUSD",1717432476334,1.57449216,3767.4,3766.6,2.6549]
["bitfinex","ETHUSD",1717432476537,2.14828465,3767.4,3766.2,2.65516]
["bitfinex","ETHUSD",1717432476777,2.92853812,3767.3,3766.2,3.97642577]
["bitfinex","ETHUSD",1717432477081,2.14828465,3767.2,3766.2,3.97642577]
["bitfinex","ETHUSD",1717432477382,1.57449216,3767.0,3766.2,3.97642577]
["bitfinex","ETHUSD",1717432478670,1.57449216,3767.1,3766.2,3.97642577]
["bitfinex","ETHUSD",1717432479237,1.86735041,3767.1,3766.2,3.97642577]
["bitfinex","ETHUSD",1717432479447,2.148329,3767.0,3766.2,3.97642577]
["bitfinex","ETHUSD",1717432479657,1.57449216,3767.0,3766.2,3.97642577]
["bitfinex","ETHUSD",1717432481174,1.86735041,3767.1,3766.2,3.97642577]
["bitfinex","ETHUSD",1717432481793,1.86734515,3767.1,3766.2,3.97642577]
["bitfinex","ETHUSD",1717432482278,0.29285825,3767.1,3766.2,3.97642577]
["bitfinex","ETHUSD",1717432482495,2.14833062,3767.2,3766.5,2.65494]
["bitfinex","ETHUSD",1717432482802,2.14833062,3767.2,3766.7,2.65478]
["bitfinex","ETHUSD",1717432483014,0.78025347,3767.3,3766.7,2.65478]
["bitfinex","ETHUSD",1717432483214,1.5744869,3767.4,3766.7,2.65478]
["bitfinex","ETHUSD",1717432484008,1.5744869,3767.4,3766.7,3.97604577]
["bitfinex","ETHUSD",1717432484205,2.65435,3767.4,3766.3,2.65508]
["bitfinex","ETHUSD",1717432484371,1.5744869,3767.1,3766.3,3.97634577]
["bitfinex","ETHUSD",1717432485108,0.57385427,3767.1,3766.3,3.97634577]
["bitfinex","ETHUSD",1717432485608,0.51483412,3767.0,3766.3,3.97634577]
["bitfinex","ETHUSD",1717432486430,2.66317529,3767.0,3766.3,3.97634577]
["bitfinex","ETHUSD",1717432486584,2.66317529,3767.0,3766.3,2.65508]
["bitfinex","ETHUSD",1717432486912,2.66317529,3767.0,3765.9,2.65537]
["bitfinex","ETHUSD",1717432487112,0.88635691,3766.9,3765.9,3.97663577]
["bitfinex","ETHUSD",1717432487273,1.46021118,3766.9,3765.9,3.97663577]
["bitfinex","ETHUSD",1717432487471,0.88635691,3766.9,3765.9,3.97663577]
["bitfinex","ETHUSD",1717432488302,1.46022886,3766.9,3765.9,3.97663577]
["bitfinex","ETHUSD",1717432488500,0.88635691,3766.9,3765.9,3.97663577]
["bitfinex","ETHUSD",1717432488692,0.69709095,3766.8,3766.2,2.65518]
["bitfinex","ETHUSD",1717432491142,0.5738677,3766.9,3766.2,3.97644577]
["bitfinex","ETHUSD",1717432492123,0.55019361,3766.8,3766.2,3.97644577]
["bitfinex","ETHUSD",1717432492327,2.1245193,3766.8,3766.2,3.97644577]
["bitfinex","ETHUSD",1717432492505,2.12014946,3766.9,3766.2,3.97644577]
["bitfinex","ETHUSD",1717432492830,1.40954141,3766.8,3766.2,3.97644577]
["bitfinex","ETHUSD",1717432493000,0.85934551,3766.8,3766.2,3.97644577]
["bitfinex","ETHUSD",1717432493208,2.12472338,3766.7,3766.2,3.97644577]
["bitfinex","ETHUSD",1717432493408,2.1481909,3766.7,3766.2,3.97644577]
["bitfinex","ETHUSD",1717432493738,2.1481909,3766.7,3766.2,2.65518]
["bitfinex","ETHUSD",1717432493887,0.90577445,3766.6,3766.2,2.65518]
["bitfinex","ETHUSD",1717432494087,2.12491988,3766.5,3766.2,2.65518]
["bitfinex","ETHUSD",1717432494292,1.57432569,3766.5,3766.2,2.65518]
["bitfinex","ETHUSD",1717432495227,2.1481909,3766.4,3766.2,2.65518]
["bitfinex","ETHUSD",1717432495528,1.57432569,3766.5,3766.2,2.65518]
["bitfinex","ETHUSD",1717432495705,2.14820923,3766.5,3766.2,2.65518]
["bitfinex","ETHUSD",1717432496225,1.57432569,3766.4,3766.2,2.65518]
["bitfinex","ETHUSD",1717432496525,1.57485111,3766.5,3766.4,2.65504]
["bitfinex","ETHUSD",1717432496700,1.57485111,3766.5,3766.4,3.97630577]
["bitfinex","ETHUSD",1717432496907,2.1487301,3766.6,3766.4,3.97630577]
["bitfinex","ETHUSD",1717432497091,1.57485111,3766.6,3766.5,1.32126577]
["bitfinex","ETHUSD",1717432497495,2.1487301,3766.6,3766.4,2.65504]
["bitfinex","ETHUSD",1717432497695,2.1487301,3766.6,3766.4,3.97630577]
["bitfinex","ETHUSD",1717432497696,1.57485111,3766.6,3766.4,3.97630577]
["bitfinex","ETHUSD",1717432498002,1.57488342,3766.6,3766.4,3.97630577]
["bitfinex","ETHUSD",1717432498316,2.41819637,3766.6,3766.1,2.65526]
["bitfinex","ETHUSD",1717432498501,2.14873999,3766.5,3766.1,2.65526]
["bitfinex","ETHUSD",1717432499134,1.57488342,3766.3,3766.1,2.65526]
["bitfinex","ETHUSD",1717432499312,2.14873999,3766.3,3766.1,2.65526]
["bitfinex","ETHUSD",1717432499512,1.57488342,3766.4,3766.1,2.65526]
["bitfinex","ETHUSD",1717432499812,1.57488342,3766.4,3765.8,2.3324]
["bitfinex","ETHUSD",1717432499813,1.81389978,3766.4,3765.8,2.65547]
["bitfinex","ETHUSD",1717432500115,1.57469016,3766.0,3765.8,2.65547]
["bitfinex","ETHUSD",1717432500297,2.1486515,3765.9,3765.8,2.65547]
["bitfinex","ETHUSD",1717432500504,1.57469016,3765.9,3765.8,3.97673577]
["bitfinex","ETHUSD",1717432501003,1.57469016,3766.2,3765.8,5.89973577]
["bitfinex","ETHUSD",1717432501203,0.5739094,3766.1,3766.0,2.65533]
["bitfinex","ETHUSD",1717432501402,1.57469016,3766.2,3766.0,2.65533]
["bitfinex","ETHUSD",1717432501638,2.14859956,3766.2,3766.0,2.65533]
["bitfinex","ETHUSD",1717432501809,1.57469016,3766.2,3766.0,2.65533]
["bitfinex","ETHUSD",1717432502210,2.14859956,3766.2,3766.1,1.32126577]
["bitfinex","ETHUSD",1717432502543,1.57469016,3766.6,3766.5,2.65492]
["bitfinex","ETHUSD",1717432502745,1.57469016,3766.7,3766.5,3.97618577]
["bitfinex","ETHUSD",1717432502948,1.57469016,3766.8,3766.5,2.65492]
["bitfinex","ETHUSD",1717432503107,2.14849896,3766.7,3766.5,2.65492]
["bitfinex","ETHUSD",1717432503308,1.57469016,3766.7,3766.5,2.65492]
["bitfinex","ETHUSD",1717432503649,2.14849896,3766.6,3766.1,2.65521]
["bitfinex","ETHUSD",1717432503942,2.14849896,3766.6,3765.7,4.2184]
["bitfinex","ETHUSD",1717432503943,1.57469016,3766.6,3766.3,2.65511]
["bitfinex","ETHUSD",1717432504140,1.57469016,3766.6,3766.3,3.97637577]
["bitfinex","ETHUSD",1717432504521,1.57469016,3766.7,3766.3,3.97637577]
["bitfinex","ETHUSD",1717432504719,0.57383335,3766.6,3766.3,3.97637577]
["bitfinex","ETHUSD",1717432505301,2.14852351,3766.6,3766.3,3.97637577]
["bitfinex","ETHUSD",1717432505506,1.57469016,3766.7,3766.3,3.97637577]
["bitfinex","ETHUSD",1717432505810,2.14852351,3766.6,3766.3,3.97637577]
["bitfinex","ETHUSD",1717432506005,1.57469016,3766.7,3766.4,1.32126577]
["bitfinex","ETHUSD",1717432506212,0.57382224,3766.6,3766.5,2.65498]
["bitfinex","ETHUSD",1717432506411,1.57469016,3766.7,3766.5,3.97624577]
["bitfinex","ETHUSD",1717432506644,2.1485124,3766.7,3766.6,1.32126577]
["bitfinex","ETHUSD",1717432506801,1.57469016,3766.7,3766.6,1.32126577]
["bitfinex","ETHUSD",1717432507009,0.57382224,3766.7,3766.6,1.32126577]
["bitfinex","ETHUSD",1717432507330,1.12526973,3766.7,3766.6,1.32126577]
["bitfinex","ETHUSD",1717432508011,0.55144749,3766.7,3766.6,1.32126577]
["bitfinex","ETHUSD",1717432508248,1.85183984,3766.7,3766.6,1.32126577]
["bitfinex","ETHUSD",1717432508846,1.30601607,3766.7,3766.6,1.32126577]
["bitfinex","ETHUSD",1717432509149,1.30601607,3766.7,3766.6,2.13779035]
["bitfinex","ETHUSD",1717432509355,1.30601607,3766.7,3766.6,1.32126577]
["bitfinex","ETHUSD",1717432509866,2.12602609,3766.7,3766.1,5.1001]
["bitfinex","ETHUSD",1717432510145,0.54930392,3766.3,3766.1,3.97646577]
["bitfinex","ETHUSD",1717432510416,0.82395588,3766.5,3766.1,2.6552]
["bitfinex","ETHUSD",1717432510417,1.99392033,3766.2,3766.1,2.6552]
["bitfinex","ETHUSD",1717432510572,3.59256805,3766.2,3765.7,2.65549]
["bitfinex","ETHUSD",1717432510793,0.54931408,3765.8,3765.7,3.97675577]
["bitfinex","ETHUSD",1717432511104,0.54931408,3765.8,3765.2,7.32]
["bitfinex","ETHUSD",1717432511105,2.82066843,3765.8,3765.2,7.32]
["bitfinex","ETHUSD",1717432511242,0.54948147,3765.3,3764.8,2.65612]
["bitfinex","ETHUSD",1717432511426,0.54948147,3764.9,3764.8,2.65612]
["bitfinex","ETHUSD",1717432511754,2.1313843,3764.9,3764.8,2.65612]
["bitfinex","ETHUSD",1717432512132,1.3072599,3764.9,3764.8,2.65612]
["bitfinex","ETHUSD",1717432512332,1.93991614,3764.9,3764.8,2.65612]
["bitfinex","ETHUSD",1717432512596,1.93991614,3764.9,3764.3,2.65647]
["bitfinex","ETHUSD",1717432512766,0.54895741,3764.6,3764.3,2.65647]
["bitfinex","ETHUSD",1717432512930,2.12971642,3764.5,3764.3,2.65647]
["bitfinex","ETHUSD",1717432513267,1.3062803,3764.4,3764.3,2.65647]
["bitfinex","ETHUSD",1717432514167,0.54886181,3764.7,3764.3,2.65647]
["bitfinex","ETHUSD",1717432514381,0.82343612,3764.8,3764.3,2.65647]
["bitfinex","ETHUSD",1717432514382,0.54886181,3764.8,3764.3,2.65647]
["bitfinex","ETHUSD",1717432514537,0.54886181,3764.9,3764.5,2.65639]
["bitfinex","ETHUSD",1717432514737,0.54886181,3765.0,3764.7,2.65625]
["bitfinex","ETHUSD",1717432514965,0.54886181,3765.2,3764.7,3.97751577]
["bitfinex","ETHUSD",1717432515172,1.30414805,3765.1,3764.7,3.97751577]
["bitfinex","ETHUSD",1717432515388,0.54886181,3765.3,3764.9,2.65611]
["bitfinex","ETHUSD",1717432515692,0.54886181,3765.4,3765.1,2.65597]
["bitfinex","ETHUSD",1717432515831,0.55092595,3765.3,3765.1,3.97723577]
["bitfinex","ETHUSD",1717432516031,0.54886181,3765.4,3765.1,3.97723577]
["bitfinex","ETHUSD",1717432516270,0.55089619,3765.3,3765.1,2.65597]
["bitfinex","ETHUSD",1717432517850,0.55089619,3765.3,3765.1,3.97723577]
["bitfinex","ETHUSD",1717432518096,0.54886181,3765.5,3765.1,3.97723577]
["bitfinex","ETHUSD",1717432518097,0.54886181,3765.5,3765.3,2.65583]
["bitfinex","ETHUSD",1717432518253,0.55076139,3765.4,3765.3,2.65583]
["bitfinex","ETHUSD",1717432518587,1.30386907,3765.5,3765.3,2.65583]
["bitfinex","ETHUSD",1717432518775,0.55076139,3765.4,3765.3,2.65583]
["bitfinex","ETHUSD",1717432519094,0.54886181,3765.6,3765.3,2.65583]
["bitfinex","ETHUSD",1717432519291,1.30406183,3765.5,3765.3,2.65583]
["bitfinex","ETHUSD",1717432519479,0.54886181,3765.8,3765.3,2.65583]
["bitfinex","ETHUSD",1717432519678,1.30423371,3765.7,3765.3,2.65583]
["bitfinex","ETHUSD",1717432519851,0.55099136,3765.6,3765.3,2.65583]
["bitfinex","ETHUSD",1717432520049,0.54886181,3765.8,3765.3,2.65583]
["bitfinex","ETHUSD",1717432520251,0.55097621,3765.7,3765.5,2.65567]
["bitfinex","ETHUSD",1717432520483,5.94550784,3766.3,3765.7,2.65554]
["bitfinex","ETHUSD",1717432520484,0.54886181,3765.9,3765.7,2.65554]
["bitfinex","ETHUSD",1717432520795,2.94550784,3766.4,3765.7,2.65554]
["bitfinex","ETHUSD",1717432520796,0.54886181,3766.0,3765.7,2.65554]
["bitfinex","ETHUSD",1717432521084,0.54886181,3766.2,3765.7,3.97680577]
["bitfinex","ETHUSD",1717432521295,0.55110168,3766.1,3765.7,3.97680577]
["bitfinex","ETHUSD",1717432521764,0.55110168,3766.1,3765.9,2.6554]
["bitfinex","ETHUSD",1717432521962,0.54886181,3766.4,3765.9,2.6554]
["bitfinex","ETHUSD",1717432522378,1.30441165,3766.3,3765.9,2.6554]
["bitfinex","ETHUSD",1717432522551,0.55105598,3766.3,3765.9,2.6554]
["bitfinex","ETHUSD",1717432522750,0.55105598,3766.2,3765.9,2.6554]
["bitfinex","ETHUSD",1717432523149,0.54886181,3766.4,3765.9,2.6554]
["bitfinex","ETHUSD",1717432523349,1.30459017,3766.3,3765.9,2.6554]
["bitfinex","ETHUSD",1717432523550,0.55114605,3766.2,3765.9,2.6554]
["bitfinex","ETHUSD",1717432523855,0.54886181,3766.4,3765.9,2.6554]
["bitfinex","ETHUSD",1717432524191,1.30462284,3766.3,3765.9,2.6554]
["bitfinex","ETHUSD",1717432524398,1.30459545,3766.2,3765.9,2.6554]
["bitfinex","ETHUSD",1717432524560,1.30459545,3766.1,3765.9,2.6554]
["bitfinex","ETHUSD",1717432524902,0.55115986,3766.0,3765.9,2.6554]
["bitfinex","ETHUSD",1717432526200,0.54886181,3766.2,3765.9,2.6554]
["bitfinex","ETHUSD",1717432526356,1.30502105,3766.1,3765.9,2.6554]
["bitfinex","ETHUSD",1717432526697,0.55132655,3766.0,3765.9,2.6554]
["bitfinex","ETHUSD",1717432527102,0.55132655,3766.1,3765.9,2.6554]
["bitfinex","ETHUSD",1717432527272,0.55132655,3766.0,3765.9,2.6554]
["bitfinex","ETHUSD",1717432527798,0.55132655,3766.1,3765.9,2.6554]
["bitfinex","ETHUSD",1717432527961,0.54886181,3766.2,3765.9,2.6554]
["bitfinex","ETHUSD",1717432528316,1.30456476,3766.1,3765.9,2.6554]
["bitfinex","ETHUSD",1717432528595,0.55113372,3766.0,3765.9,2.6554]
["bitfinex","ETHUSD",1717432529112,1.30459194,3766.1,3765.9,2.6554]
["bitfinex","ETHUSD",1717432529318,0.55113372,3766.0,3765.9,2.6554]
["bitfinex","ETHUSD",1717432531185,0.74347689,3766.0,3765.5,2.65563]
["bitfinex","ETHUSD",1717432531420,1.85359141,3765.9,3765.5,2.65563]
["bitfinex","ETHUSD",1717432531583,1.3047296,3765.8,3765.5,2.65563]
["bitfinex","ETHUSD",1717432531920,0.61333087,3765.7,3765.5,2.65563]
["bitfinex","ETHUSD",1717432532119,0.06219715,3765.7,3765.5,2.65563]
["bitfinex","ETHUSD",1717432532276,0.54886181,3765.8,3765.5,2.65563]
["bitfinex","ETHUSD",1717432532473,0.6133983,3765.7,3765.5,2.65563]
["bitfinex","ETHUSD",1717432532724,0.55123003,3765.6,3765.5,2.65563]
["bitfinex","ETHUSD",1717432533080,0.61120215,3765.6,3765.5,2.65563]
["bitfinex","ETHUSD",1717432533506,1.36467395,3765.6,3765.5,2.65563]
["bitfinex","ETHUSD",1717432533815,1.91353576,3765.6,3765.5,2.65563]
["bitfinex","ETHUSD",1717432534035,1.91353576,3765.6,3765.1,2.65591]
["bitfinex","ETHUSD",1717432534185,1.30470183,3765.5,3765.1,2.65591]
["bitfinex","ETHUSD",1717432534381,0.61086826,3765.4,3765.1,2.65591]
["bitfinex","ETHUSD",1717432534591,0.05980273,3765.4,3765.1,2.65591]
["bitfinex","ETHUSD",1717432534946,0.55104973,3765.3,3765.1,2.65591]
["bitfinex","ETHUSD",1717432535100,0.60866454,3765.4,3765.1,2.65591]
["bitfinex","ETHUSD",1717432535470,0.55097247,3765.3,3765.1,2.65591]
["bitfinex","ETHUSD",1717432535642,0.05950933,3765.2,3765.1,2.65591]
["bitfinex","ETHUSD",1717432535782,0.54886181,3765.4,3765.1,2.65591]
["bitfinex","ETHUSD",1717432535983,0.61060781,3765.3,3765.1,2.65591]
["bitfinex","ETHUSD",1717432536221,0.05963241,3765.3,3765.1,2.65591]
["bitfinex","ETHUSD",1717432537227,0.5508005,3765.2,3765.1,2.65591]
["bitfinex","ETHUSD",1717432537408,0.61038962,3765.2,3765.1,2.65591]
["bitfinex","ETHUSD",1717432537920,0.05958912,3765.2,3765.1,2.65591]
["bitfinex","ETHUSD",1717432538124,0.61036486,3765.2,3765.1,2.65591]
["bitfinex","ETHUSD",1717432538278,0.54886181,3765.5,3765.4,2.65576]
["bitfinex","ETHUSD",1717432538483,0.05542443,3765.5,3765.4,8.22822577]
["bitfinex","ETHUSD",1717432538820,0.54886181,3766.0,3765.8,2.65547]
["bitfinex","ETHUSD",1717432539180,7.86886181,3766.3,3766.1,2.65526]
["bitfinex","ETHUSD",1717432539385,1.3039457,3766.2,3766.1,2.65526]
["bitfinex","ETHUSD",1717432540095,0.55087347,3766.2,3766.1,2.65526]
["bitfinex","ETHUSD",1717432541307,1.85283877,3766.2,3766.1,2.65526]
["bitfinex","ETHUSD",1717432542740,1.85283877,3766.2,3765.7,2.65549]
["bitfinex","ETHUSD",1717432542896,1.30397696,3766.1,3765.7,2.65549]
["bitfinex","ETHUSD",1717432543095,0.55096081,3766.0,3765.7,2.65549]
["bitfinex","ETHUSD",1717432543300,0.54886181,3766.2,3765.7,2.65549]
["bitfinex","ETHUSD",1717432543538,1.30421829,3766.1,3765.7,2.65549]
["bitfinex","ETHUSD",1717432543736,0.55098774,3766.0,3765.7,2.65549]
["bitfinex","ETHUSD",1717432543962,0.54886181,3766.2,3766.0,2.65532]
["bitfinex","ETHUSD",1717432544107,0.55098216,3766.1,3766.0,2.65532]
["bitfinex","ETHUSD",1717432544615,0.60679699,3766.1,3766.0,2.65532]
["bitfinex","ETHUSD",1717432544939,1.36006153,3766.1,3766.0,2.65532]
["bitfinex","ETHUSD",1717432545137,1.36009842,3766.1,3766.0,2.65532]
["bitfinex","ETHUSD",1717432545349,0.60683034,3766.1,3766.0,2.65532]
["bitfinex","ETHUSD",1717432546149,1.360287,3766.1,3766.0,2.65532]
["bitfinex","ETHUSD",1717432546452,0.60683034,3766.1,3766.0,2.65532]
["bitfinex","ETHUSD",1717432548783,0.60697193,3766.1,3766.0,2.65532]
["bitfinex","ETHUSD",1717432549547,1.36050048,3766.1,3766.0,2.65532]
["bitfinex","ETHUSD",1717432550496,0.60697193,3766.1,3766.0,2.65532]
["bitfinex","ETHUSD",1717432550888,0.05581483,3766.1,3766.0,2.65532]
["bitfinex","ETHUSD",1717432551204,0.54886181,3766.3,3766.0,2.65532]
["bitfinex","ETHUSD",1717432551356,0.05600392,3766.1,3766.0,2.65532]
["bitfinex","ETHUSD",1717432551556,0.55132147,3766.1,3766.0,2.65532]
["bitfinex","ETHUSD",1717432551802,0.05602151,3766.1,3766.0,2.65532]
["bitfinex","ETHUSD",1717432552293,0.55142131,3766.1,3766.0,2.65532]
["bitfinex","ETHUSD",1717432552499,0.60737947,3766.1,3766.0,2.65532]
["bitfinex","ETHUSD",1717432556723,1.36143237,3766.1,3766.0,2.65532]
["bitfinex","ETHUSD",1717432557819,0.60737947,3766.1,3766.0,2.65532]
["bitfinex","ETHUSD",1717432558414,1.36144533,3766.1,3766.0,2.65532]
["bitfinex","ETHUSD",1717432558785,1.91072457,3766.1,3766.0,2.65532]
["bitfinex","ETHUSD",1717432560089,1.36186276,3766.1,3766.0,2.65532]
["bitfinex","ETHUSD",1717432562147,2.18529888,3766.1,3766.0,2.65532]
["bitfinex","ETHUSD",1717432563228,1.36186276,3766.1,3766.0,2.65532]
["bitfinex","ETHUSD",1717432563835,2.18615866,3766.1,3766.0,4.24211777]
["bitfinex","ETHUSD",1717432564043,2.18615866,3766.1,3766.0,6.54911777]
["bitfinex","ETHUSD",1717432564044,0.05595816,3766.1,3766.0,6.54911777]
["bitfinex","ETHUSD",1717432564457,0.54963195,3766.5,3766.4,2.65505]
["bitfinex","ETHUSD",1717432564621,1.85714838,3766.5,3766.4,4.24182077]
["bitfinex","ETHUSD",1717432564815,0.55238642,3766.5,3766.4,4.24182077]
["bitfinex","ETHUSD",1717432565011,0.54963195,3766.8,3766.7,2.65484]
["bitfinex","ETHUSD",1717432565213,1.85738713,3766.8,3766.7,2.65484]
["bitfinex","ETHUSD",1717432565442,2.13205108,3766.8,3766.7,2.65484]
["bitfinex","ETHUSD",1717432565781,2.98448938,3766.8,3766.4,2.65505]
["bitfinex","ETHUSD",1717432566056,2.67393875,3766.6,3766.0,2.65528]
["bitfinex","ETHUSD",1717432566344,0.82444009,3766.2,3766.0,2.65528]
["bitfinex","ETHUSD",1717432566549,2.13219527,3766.1,3766.0,2.65528]
["bitfinex","ETHUSD",1717432566979,1.30775518,3766.1,3766.0,3.97654577]
["bitfinex","ETHUSD",1717432567288,1.30775518,3766.1,3766.0,6.70257377]
["bitfinex","ETHUSD",1717432567496,0.54974801,3766.7,3766.4,2.65505]
["bitfinex","ETHUSD",1717432567637,0.54974801,3766.7,3766.6,2.65491]
["bitfinex","ETHUSD",1717432567980,1.85778025,3766.7,3766.6,3.97617577]
["bitfinex","ETHUSD",1717432568182,0.55260533,3766.7,3766.6,3.97617577]
["bitfinex","ETHUSD",1717432568485,1.30803971,3766.7,3766.6,3.97617577]
["bitfinex","ETHUSD",1717432568833,0.55260533,3766.7,3766.6,3.97617577]
["bitfinex","ETHUSD",1717432569339,0.54974801,3766.9,3766.6,3.97617577]
["bitfinex","ETHUSD",1717432569542,0.54974801,3766.9,3766.8,2.65477]
["bitfinex","ETHUSD",1717432569740,1.85724645,3766.9,3766.8,3.97603577]
["bitfinex","ETHUSD",1717432570886,1.85724645,3766.9,3766.8,2.65477]
["bitfinex","ETHUSD",1717432571480,2.13193853,3766.9,3766.8,2.65477]
["bitfinex","ETHUSD",1717432571805,2.70998123,3766.9,3766.8,2.65477]
["bitfinex","ETHUSD",1717432572089,2.70998123,3766.9,3766.0,5.4605]
["bitfinex","ETHUSD",1717432572090,3.43308736,3766.9,3766.4,2.65501]
["bitfinex","ETHUSD",1717432572270,0.54934244,3766.6,3766.4,2.65501]
["bitfinex","ETHUSD",1717432572474,0.5521223,3766.5,3766.4,2.65501]
["bitfinex","ETHUSD",1717432572776,0.54934244,3766.7,3766.4,2.65501]
["bitfinex","ETHUSD",1717432573105,0.54934244,3766.8,3766.4,2.65501]
["bitfinex","ETHUSD",1717432573377,0.55210199,3766.7,3766.4,2.65501]
["bitfinex","ETHUSD",1717432573550,0.54934244,3766.8,3766.4,2.65501]
["bitfinex","ETHUSD",1717432573751,1.30674966,3766.7,3766.4,2.65501]
["bitfinex","ETHUSD",1717432574087,0.55207873,3766.6,3766.4,2.65501]
["bitfinex","ETHUSD",1717432574387,0.54934244,3766.8,3766.4,2.65501]
["bitfinex","ETHUSD",1717432574579,1.30695863,3766.7,3766.4,2.65501]
["bitfinex","ETHUSD",1717432574875,0.55215038,3766.6,3766.4,2.65501]
["bitfinex","ETHUSD",1717432575048,0.0547418,3766.6,3766.4,2.65501]
["bitfinex","ETHUSD",1717432575456,0.54934244,3766.8,3766.4,2.65501]
["bitfinex","ETHUSD",1717432575685,0.14656375,3766.7,3766.6,5.03781]
["bitfinex","ETHUSD",1717432576024,0.05478847,3766.7,3766.6,11.28207577]
["bitfinex","ETHUSD",1717432576523,0.54934244,3767.7,3767.5,2.65428]
["bitfinex","ETHUSD",1717432576726,0.54934244,3767.8,3767.7,2.65413]
["bitfinex","ETHUSD",1717432576856,0.54934244,3768.1,3767.7,2.65413]
["bitfinex","ETHUSD",1717432577057,0.54934244,3768.2,3767.6,1.32126577]
["bitfinex","ETHUSD",1717432577265,0.82401366,3768.3,3768.1,2.65385]
["bitfinex","ETHUSD",1717432577266,0.54934244,3768.3,3768.1,2.65385]
["bitfinex","ETHUSD",1717432577523,1.09931485,3768.6,3768.1,2.65385]
["bitfinex","ETHUSD",1717432577524,0.54934244,3768.4,3768.1,2.65385]
["bitfinex","ETHUSD",1717432577855,0.54934244,3768.6,3768.5,2.65357]
["bitfinex","ETHUSD",1717432578051,1.64805184,3769.5,3768.5,2.65357]
["bitfinex","ETHUSD",1717432578052,0.54934244,3768.7,3768.5,3.97483577]
["bitfinex","ETHUSD",1717432578276,0.54934244,3768.9,3768.6,1.32126577]
["bitfinex","ETHUSD",1717432578595,0.54934244,3769.0,3768.6,1.32126577]
["bitfinex","ETHUSD",1717432578913,0.73407899,3768.9,3768.7,2.65343]
["bitfinex","ETHUSD",1717432579075,0.21074351,3768.9,3768.7,2.65343]
["bitfinex","ETHUSD",1717432579495,0.54934244,3769.1,3768.7,2.65343]
["bitfinex","ETHUSD",1717432579695,0.73360373,3769.0,3768.3,2.65368]
["bitfinex","ETHUSD",1717432579890,0.54934244,3769.0,3768.3,2.65368]
["bitfinex","ETHUSD",1717432580120,0.54934244,3769.1,3768.3,2.65368]
["bitfinex","ETHUSD",1717432580325,0.13733561,3769.0,3768.3,2.65368]
["bitfinex","ETHUSD",1717432580621,0.54934244,3769.1,3768.3,2.65368]
["bitfinex","ETHUSD",1717432581314,0.54934244,3769.2,3768.3,2.65368]
["bitfinex","ETHUSD",1717432582181,0.73302313,3769.1,3768.3,2.65368]
["bitfinex","ETHUSD",1717432582379,0.54934244,3769.2,3768.6,1.923]
["bitfinex","ETHUSD",1717432582616,0.54934244,3769.4,3768.9,2.65326]
["bitfinex","ETHUSD",1717432582834,0.54934244,3769.5,3768.9,2.65326]
["bitfinex","ETHUSD",1717432583116,1.09931485,3769.9,3768.9,2.65326]
["bitfinex","ETHUSD",1717432583117,0.54934244,3769.8,3768.9,2.65326]
["bitfinex","ETHUSD",1717432583435,0.82401366,3769.9,3768.6,1.923]
["bitfinex","ETHUSD",1717432583436,0.04434994,3769.4,3769.2,2.65307]
["bitfinex","ETHUSD",1717432583742,0.04430333,3769.3,3769.2,3.97433577]
["bitfinex","ETHUSD",1717432584411,1.24452514,3769.9,3769.2,3.97433577]
["bitfinex","ETHUSD",1717432584719,0.04430333,3769.3,3769.2,3.97433577]
["bitfinex","ETHUSD",1717432585020,0.89829317,3769.8,3769.2,3.97433577]
["bitfinex","ETHUSD",1717432585180,0.04279282,3769.3,3769.2,3.97433577]
["bitfinex","ETHUSD",1717432585516,0.04279282,3769.3,3769.2,2.65307]
["bitfinex","ETHUSD",1717432585760,7.86934244,3770.1,3769.2,2.65307]
["bitfinex","ETHUSD",1717432585947,0.04279282,3769.3,3769.2,2.65307]
["bitfinex","ETHUSD",1717432586129,0.86933561,3770.0,3769.2,2.65307]
["bitfinex","ETHUSD",1717432586341,0.04279282,3769.3,3769.2,2.65307]
["bitfinex","ETHUSD",1717432586542,0.86933561,3770.0,3769.2,2.65307]
["bitfinex","ETHUSD",1717432586737,0.04279282,3769.3,3769.2,2.65307]
["bitfinex","ETHUSD",1717432587150,3.20175244,3770.2,3769.2,2.65307]
["bitfinex","ETHUSD",1717432587337,0.04279282,3769.3,3769.2,2.65307]
["bitfinex","ETHUSD",1717432587541,0.40257661,3770.1,3769.2,2.65307]
["bitfinex","ETHUSD",1717432587753,0.04279282,3769.3,3769.2,2.65307]
["bitfinex","ETHUSD",1717432587951,0.40257661,3770.1,3769.2,2.65307]
["bitfinex","ETHUSD",1717432588176,0.04279282,3769.3,3769.2,2.65307]
["bitfinex","ETHUSD",1717432588466,0.40257661,3770.1,3769.2,2.65307]
["bitfinex","ETHUSD",1717432588642,0.30549866,3770.0,3769.2,2.65307]
["bitfinex","ETHUSD",1717432588847,0.34861767,3770.0,3769.2,2.65307]
["bitfinex","ETHUSD",1717432589848,0.34861767,3770.0,3768.3,2.793]
["bitfinex","ETHUSD",1717432589849,0.04311901,3770.0,3769.4,2.65292]
["bitfinex","ETHUSD",1717432590382,0.04326725,3769.9,3769.4,2.65292]
["bitfinex","ETHUSD",1717432590580,2.3839,3770.3,3769.4,2.65292]
["bitfinex","ETHUSD",1717432590786,0.04322066,3769.8,3769.6,2.6528]
["bitfinex","ETHUSD",1717432591076,2.3839,3770.3,3769.6,2.6528]
["bitfinex","ETHUSD",1717432591277,0.23839,3770.2,3769.6,2.6528]
["bitfinex","ETHUSD",1717432591452,0.28179701,3770.2,3769.6,2.6528]
["bitfinex","ETHUSD",1717432592583,0.04340701,3770.2,3769.6,3.97406577]
["bitfinex","ETHUSD",1717432592750,2.65205,3770.7,3769.6,3.97406577]
["bitfinex","ETHUSD",1717432593083,0.04136043,3770.1,3769.6,3.97406577]
["bitfinex","ETHUSD",1717432593283,0.55,3770.6,3769.6,3.97406577]
["bitfinex","ETHUSD",1717432593462,0.04131384,3770.0,3769.6,3.97406577]
["bitfinex","ETHUSD",1717432593660,2.65205,3770.7,3769.9,2.65256]
["bitfinex","ETHUSD",1717432594274,3.0,3771.2,3769.9,3.97382577]
["bitfinex","ETHUSD",1717432594457,0.54934244,3771.5,3770.4,1.923]
["bitfinex","ETHUSD",1717432594674,0.54934244,3771.6,3770.5,1.32126577]
["bitfinex","ETHUSD",1717432594853,2.65148,3771.5,3770.7,2.65201]
["bitfinex","ETHUSD",1717432595061,0.32008224,3771.4,3770.7,2.65201]
["bitfinex","ETHUSD",1717432595801,3.32161366,3772.1,3770.8,1.32126577]
["bitfinex","ETHUSD",1717432595802,2.4976,3772.1,3770.8,1.32126577]
["bitfinex","ETHUSD",1717432596398,2.4976,3772.1,3770.4,1.923]
["bitfinex","ETHUSD",1717432596557,2.4976,3772.1,3770.5,1.32126577]
["bitfinex","ETHUSD",1717432597297,2.65071,3772.6,3771.0,2.4857]
["bitfinex","ETHUSD",1717432597298,2.65114,3772.0,3771.0,2.4857]
["bitfinex","ETHUSD",1717432597464,2.6805,3772.3,3770.5,1.32126577]
["bitfinex","ETHUSD",1717432597669,2.6805,3772.3,3770.3,2.4857]
["bitfinex","ETHUSD",1717432597670,2.65155,3771.4,3770.4,2.65218]
["bitfinex","ETHUSD",1717432597857,5.06655,3771.4,3770.4,2.65218]
["bitfinex","ETHUSD",1717432598058,5.06655,3771.4,3770.4,3.97344577]
["bitfinex","ETHUSD",1717432598292,3.158205,3771.4,3770.4,3.97344577]
["bitfinex","ETHUSD",1717432599360,3.158205,3771.4,3769.8,2.4857]
["bitfinex","ETHUSD",1717432599361,2.65127,3771.8,3770.7,2.65199]
["bitfinex","ETHUSD",1717432600754,0.55,3771.7,3770.7,2.65199]
["bitfinex","ETHUSD",1717432602553,2.65128,3771.8,3771.1,2.65174]
["bitfinex","ETHUSD",1717432602756,2.651,3772.2,3771.2,1.32126577]
["bitfinex","ETHUSD",1717432603016,2.65119,3771.9,3771.1,2.65174]
["bitfinex","ETHUSD",1717432603161,2.65119,3771.9,3771.3,1.32126577]
["bitfinex","ETHUSD",1717432603679,2.65119,3771.9,3770.7,2.65197]
["bitfinex","ETHUSD",1717432603880,2.65119,3771.9,3770.8,1.32126577]
["bitfinex","ETHUSD",1717432604187,2.65119,3771.9,3770.9,0.64306358]
["bitfinex","ETHUSD",1717432604384,0.041154,3771.8,3770.9,0.64306358]
["bitfinex","ETHUSD",1717432604810,0.041154,3771.8,3771.1,2.65174]
["bitfinex","ETHUSD",1717432605014,0.041154,3771.8,3771.2,1.32126577]
["bitfinex","ETHUSD",1717432605320,0.041154,3771.8,3771.3,2.65156]
["bitfinex","ETHUSD",1717432605530,2.65096,3772.3,3771.4,1.71854835]
["bitfinex","ETHUSD",1717432605892,0.04137855,3772.2,3771.6,2.65136]
["bitfinex","ETHUSD",1717432606231,2.65098,3772.2,3771.4,1.71854835]
["bitfinex","ETHUSD",1717432606447,0.04133202,3772.1,3771.5,0.67752584]
["bitfinex","ETHUSD",1717432607188,2.65098,3772.2,3771.2,2.65161]
["bitfinex","ETHUSD",1717432607386,0.04128548,3772.0,3771.3,1.32126577]
["bitfinex","ETHUSD",1717432607586,0.04128548,3772.0,3771.5,2.65145]
["bitfinex","ETHUSD",1717432607792,3.0,3772.7,3771.6,1.32126577]
["bitfinex","ETHUSD",1717432608023,0.04123894,3771.9,3771.6,1.58641077]
["bitfinex","ETHUSD",1717432608190,3.0,3772.7,3771.6,0.265145]
["bitfinex","ETHUSD",1717432608419,0.0411924,3771.8,3771.6,0.265145]
["bitfinex","ETHUSD",1717432608618,3.0,3772.7,3771.7,0.2916595]
["bitfinex","ETHUSD",1717432609053,2.65093,3772.3,3771.7,0.2916595]
["bitfinex","ETHUSD",1717432609571,3.0,3772.7,3771.8,1.32126577]
["bitfinex","ETHUSD",1717432609572,0.041361,3772.2,3771.8,1.32126577]
["bitfinex","ETHUSD",1717432609765,2.65066,3772.7,3771.8,1.32126577]
["bitfinex","ETHUSD",1717432609935,2.65066,3772.7,3771.9,0.40995253]
["bitfinex","ETHUSD",1717432610257,2.65083,3772.4,3771.9,0.40995253]
["bitfinex","ETHUSD",1717432610416,2.65083,3772.4,3771.7,0.2916595]
["bitfinex","ETHUSD",1717432610618,0.04000965,3772.3,3771.7,0.2916595]
["bitfinex","ETHUSD",1717432611960,2.65097,3772.2,3771.7,0.2916595]
["bitfinex","ETHUSD",1717432612254,2.65097,3772.2,3771.4,2.65147]
["bitfinex","ETHUSD",1717432612443,2.65097,3772.2,3771.5,1.32126577]
["bitfinex","ETHUSD",1717432613170,2.65097,3772.2,3771.0,2.65176]
["bitfinex","ETHUSD",1717432613456,2.65097,3772.2,3771.1,1.32126577]
["bitfinex","ETHUSD",1717432613655,2.65097,3772.2,3771.2,2.65167]
["bitfinex","ETHUSD",1717432613859,0.03991659,3772.1,3771.3,1.71855935]
["bitfinex","ETHUSD",1717432614059,2.65097,3772.2,3771.3,1.71855935]
["bitfinex","ETHUSD",1717432614365,0.03987005,3772.0,3771.3,1.71855935]
["bitfinex","ETHUSD",1717432614519,0.03991659,3772.1,3771.4,2.65148]
["bitfinex","ETHUSD",1717432614714,0.03991659,3772.1,3771.5,1.32126577]
["bitfinex","ETHUSD",1717432614921,2.65097,3772.2,3771.6,0.43700394]
["bitfinex","ETHUSD",1717432615220,0.03991659,3772.1,3771.6,0.43700394]
["bitfinex","ETHUSD",1717432615472,2.65076,3772.5,3771.6,0.43700394]
["bitfinex","ETHUSD",1717432615949,2.4604,3772.7,3771.6,0.43700394]
["bitfinex","ETHUSD",1717432615950,2.65097,3772.2,3771.6,0.43700394]
["bitfinex","ETHUSD",1717432616180,0.03991659,3772.1,3771.7,0.30884839]
["bitfinex","ETHUSD",1717432616376,0.03991659,3772.1,3771.8,3.97250577]
["bitfinex","ETHUSD",1717432616681,2.65052,3772.9,3771.8,3.95108998]
["bitfinex","ETHUSD",1717432617156,2.65065,3772.7,3771.8,3.95108998]
["bitfinex","ETHUSD",1717432617365,0.03892018,3772.6,3771.8,3.95108998]
["bitfinex","ETHUSD",1717432617564,0.03892018,3772.6,3771.9,0.66199423]
["bitfinex","ETHUSD",1717432617722,2.65077,3772.5,3771.8,2.65124]
["bitfinex","ETHUSD",1717432618050,2.65077,3772.5,3771.8,3.97250577]
["bitfinex","ETHUSD",1717432618051,0.03900629,3772.4,3771.8,3.97250577]
["bitfinex","ETHUSD",1717432618870,0.03900629,3772.4,3771.9,1.32126577]
["bitfinex","ETHUSD",1717432619363,2.65055,3772.8,3771.9,1.32126577]
["bitfinex","ETHUSD",1717432619678,0.03893929,3772.3,3771.9,1.32126577]
["bitfinex","ETHUSD",1717432619959,2.65076,3772.6,3771.9,1.32126577]
["bitfinex","ETHUSD",1717432620158,0.03888252,3772.2,3771.9,1.32126577]
["bitfinex","ETHUSD",1717432620460,0.03883598,3772.1,3772.0,2.65025058]
["bitfinex","ETHUSD",1717432620672,0.03883598,3772.1,3772.0,3.57426577]
["bitfinex","ETHUSD",1717432620878,2.65068,3772.7,3772.0,3.57426577]
["bitfinex","ETHUSD",1717432621162,2.65041,3773.0,3772.2,1.923]
["bitfinex","ETHUSD",1717432621383,0.54934244,3773.0,3772.3,3.97209577]
["bitfinex","ETHUSD",1717432621655,2.6502,3773.3,3772.4,0.86880958]
["bitfinex","ETHUSD",1717432621819,2.6502,3773.3,3772.5,1.32126577]
["bitfinex","ETHUSD",1717432623663,2.6502,3773.3,3772.4,0.86880958]
["bitfinex","ETHUSD",1717432623896,2.97015424,3773.3,3772.3,2.65083]
["bitfinex","ETHUSD",1717432624168,2.97015424,3773.3,3772.3,3.97209577]
["bitfinex","ETHUSD",1717432624392,2.6502,3773.3,3772.4,1.32126577]
["bitfinex","ETHUSD",1717432624879,2.6502,3773.3,3772.4,3.24426577]
["bitfinex","ETHUSD",1717432625374,2.6502,3773.3,3772.5,2.65075]
["bitfinex","ETHUSD",1717432625577,2.6502,3773.3,3772.6,1.32126577]
["bitfinex","ETHUSD",1717432626075,3.19932244,3773.7,3772.6,1.32126577]
["bitfinex","ETHUSD",1717432626272,1.6771962,3773.6,3772.6,1.91076735]
["bitfinex","ETHUSD",1717432626478,3.19932244,3773.7,3772.7,2.4266]
["bitfinex","ETHUSD",1717432626479,0.43729067,3773.5,3772.7,2.4266]
["bitfinex","ETHUSD",1717432626694,3.19932244,3773.7,3772.8,1.32126577]
["bitfinex","ETHUSD",1717432626825,1.10443,3773.6,3772.8,1.32126577]
["bitfinex","ETHUSD",1717432627031,0.43729056,3773.6,3772.8,1.32126577]
["bitfinex","ETHUSD",1717432627332,0.43722607,3773.5,3773.3,2.65015]
["bitfinex","ETHUSD",1717432627587,0.82401366,3773.8,3773.3,2.65015]
["bitfinex","ETHUSD",1717432627588,0.82401366,3773.8,3773.5,2.65004]
["bitfinex","ETHUSD",1717432627721,0.54934244,3774.2,3773.6,1.32126577]
["bitfinex","ETHUSD",1717432628038,3.19867244,3774.6,3773.6,1.32126577]
["bitfinex","ETHUSD",1717432628223,0.56195724,3774.5,3773.6,1.32126577]
["bitfinex","ETHUSD",1717432629241,0.54934244,3774.8,3773.9,2.64977]
["bitfinex","ETHUSD",1717432629444,1.10383877,3774.7,3774.0,1.32126577]
["bitfinex","ETHUSD",1717432629648,0.54934244,3774.9,3774.0,1.32126577]
["bitfinex","ETHUSD",1717432629649,0.43705416,3774.8,3774.0,1.32126577]
["bitfinex","ETHUSD",1717432629840,0.43705331,3774.7,3774.0,1.32126577]
["bitfinex","ETHUSD",1717432630270,2.64915,3774.8,3774.0,1.32126577]
["bitfinex","ETHUSD",1717432630431,0.54934244,3775.0,3773.4,2.4266]
["bitfinex","ETHUSD",1717432630432,2.64931,3774.6,3773.5,2.65003]
["bitfinex","ETHUSD",1717432630630,2.64931,3774.6,3773.6,1.32126577]
["bitfinex","ETHUSD",1717432630972,0.54934244,3774.9,3773.1,2.6503]
["bitfinex","ETHUSD",1717432630973,2.64953,3774.3,3773.1,2.6503]
["bitfinex","ETHUSD",1717432631246,2.64953,3774.3,3773.2,1.32126577]
["bitfinex","ETHUSD",1717432631466,0.507403,3774.2,3773.2,1.32126577]
["bitfinex","ETHUSD",1717432631827,2.64953,3774.3,3773.4,2.65007]
["bitfinex","ETHUSD",1717432632143,2.64953,3774.3,3773.5,1.32126577]
["bitfinex","ETHUSD",1717432632333,3.19859244,3774.7,3773.5,1.32126577]
["bitfinex","ETHUSD",1717432632532,2.64936,3774.5,3773.6,2.64994]
["bitfinex","ETHUSD",1717432632765,0.54934244,3774.8,3772.8,3.0]
["bitfinex","ETHUSD",1717432632766,0.264936,3774.4,3773.2,2.65025]
["bitfinex","ETHUSD",1717432633072,2.64995,3773.7,3772.8,2.65051]
["bitfinex","ETHUSD",1717432633414,2.65016,3773.4,3772.4,2.65079]
["bitfinex","ETHUSD",1717432633528,2.65029,3773.2,3772.5,1.32126577]
["bitfinex","ETHUSD",1717432633729,2.63629,3773.2,3772.2,2.2572]
["bitfinex","ETHUSD",1717432633964,2.63629,3773.2,3772.3,1.32126577]
["bitfinex","ETHUSD",1717432634644,0.03774659,3773.1,3772.3,1.32126577]
["bitfinex","ETHUSD",1717432634973,0.03774659,3773.1,3772.3,1.94422035]
["bitfinex","ETHUSD",1717432636007,0.03774659,3773.1,3772.6,2.65064]
["bitfinex","ETHUSD",1717432636126,0.03774659,3773.1,3772.9,2.4844]
["bitfinex","ETHUSD",1717432636332,2.64986,3773.8,3773.0,1.32126577]
["bitfinex","ETHUSD",1717432636597,0.03640728,3773.7,3773.0,1.32126577]
["bitfinex","ETHUSD",1717432636732,0.03640728,3773.7,3773.0,1.92937585]
["bitfinex","ETHUSD",1717432637581,2.65001,3773.6,3773.0,1.92937585]
["bitfinex","ETHUSD",1717432637763,0.03539093,3773.5,3773.0,1.32126577]
["bitfinex","ETHUSD",1717432639454,0.03539093,3773.5,3773.0,3.97160577]
["bitfinex","ETHUSD",1717432639660,2.64973,3774.0,3773.0,3.97160577]
["bitfinex","ETHUSD",1717432640291,0.03527879,3773.9,3773.5,2.65002]
["bitfinex","ETHUSD",1717432640440,0.03527879,3773.9,3773.6,2.00970777]
["bitfinex","ETHUSD",1717432640637,2.64946,3774.4,3773.6,2.00970777]
["bitfinex","ETHUSD",1717432640863,0.03384302,3773.8,3773.6,2.00970777]
["bitfinex","ETHUSD",1717432641170,2.64946,3774.4,3773.6,2.00970777]
["bitfinex","ETHUSD",1717432641376,2.64946,3774.4,3773.7,0.69711278]
["bitfinex","ETHUSD",1717432641377,0.03441706,3774.3,3773.7,0.69711278]
["bitfinex","ETHUSD",1717432641538,0.03441706,3774.3,3773.8,1.32126577]
["bitfinex","ETHUSD",1717432642297,0.03441706,3774.3,3773.9,2.4843]
["bitfinex","ETHUSD",1717432642460,2.64913,3774.9,3774.0,1.32126577]
["bitfinex","ETHUSD",1717432642767,2.64913,3774.9,3774.1,0.38055658]
["bitfinex","ETHUSD",1717432642966,2.64913,3774.9,3774.2,1.32126577]
["bitfinex","ETHUSD",1717432642967,0.03322248,3774.8,3774.2,1.32126577]
["bitfinex","ETHUSD",1717432643687,3.19815244,3775.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717432643888,0.03309212,3774.7,3774.2,1.32126577]
["bitfinex","ETHUSD",1717432644195,3.19815244,3775.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717432644196,0.03304565,3774.6,3774.2,1.32126577]
["bitfinex","ETHUSD",1717432644380,0.03304565,3774.6,3774.3,3.04657558]
["bitfinex","ETHUSD",1717432644585,3.19815244,3775.3,3774.4,1.32126577]
["bitfinex","ETHUSD",1717432644770,0.54934244,3775.3,3774.6,1.923]
["bitfinex","ETHUSD",1717432644976,0.03280129,3775.2,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432645270,3.19787244,3775.7,3774.5,2.64933]
["bitfinex","ETHUSD",1717432645593,2.64873,3775.4,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432645754,0.0332357,3775.3,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432645954,2.64894,3775.1,3774.1,2.64961]
["bitfinex","ETHUSD",1717432646199,0.03313959,3775.0,3774.1,3.97087577]
["bitfinex","ETHUSD",1717432646357,2.64907,3774.9,3774.1,3.97087577]
["bitfinex","ETHUSD",1717432646559,2.64928,3774.7,3773.7,2.64991]
["bitfinex","ETHUSD",1717432646902,2.64948,3774.4,3773.3,2.65016]
["bitfinex","ETHUSD",1717432647101,2.64969,3774.1,3773.3,1.32126577]
["bitfinex","ETHUSD",1717432647261,2.64969,3774.1,3772.9,5.07424]
["bitfinex","ETHUSD",1717432647462,2.64969,3774.1,3773.0,1.32126577]
["bitfinex","ETHUSD",1717432647463,0.03290885,3774.0,3773.0,1.32126577]
["bitfinex","ETHUSD",1717432647755,0.03290885,3774.0,3772.4,2.793]
["bitfinex","ETHUSD",1717432647756,2.64983,3773.9,3772.5,2.65072]
["bitfinex","ETHUSD",1717432647981,2.64999,3773.6,3772.6,1.32126577]
["bitfinex","ETHUSD",1717432648185,0.03308777,3773.5,3772.6,1.32126577]
["bitfinex","ETHUSD",1717432648696,0.03308777,3773.5,3772.7,2.65061]
["bitfinex","ETHUSD",1717432648998,0.03308777,3773.5,3772.8,1.32126577]
["bitfinex","ETHUSD",1717432649897,0.03308777,3773.5,3772.9,2.65044]
["bitfinex","ETHUSD",1717432650105,0.03308777,3773.5,3772.8,1.71845335]
["bitfinex","ETHUSD",1717432650106,0.03308777,3773.5,3773.1,6.76457577]
["bitfinex","ETHUSD",1717432650270,0.54934244,3774.2,3773.6,2.64998]
["bitfinex","ETHUSD",1717432650480,2.64942,3774.5,3773.7,1.32126577]
["bitfinex","ETHUSD",1717432651006,0.03353899,3774.4,3773.7,1.32126577]
["bitfinex","ETHUSD",1717432651178,0.03353899,3774.4,3773.8,0.39712458]
["bitfinex","ETHUSD",1717432651376,0.03353899,3774.4,3773.8,1.32126577]
["bitfinex","ETHUSD",1717432652104,0.03353899,3774.4,3773.4,4.2646]
["bitfinex","ETHUSD",1717432652105,0.03353899,3774.4,3774.0,2.64967]
["bitfinex","ETHUSD",1717432652264,0.03353899,3774.4,3774.1,1.32126577]
["bitfinex","ETHUSD",1717432652464,0.54934244,3774.8,3774.1,1.32126577]
["bitfinex","ETHUSD",1717432652771,3.47306366,3775.0,3774.1,1.32126577]
["bitfinex","ETHUSD",1717432652772,0.54934244,3774.9,3774.1,1.32126577]
["bitfinex","ETHUSD",1717432653075,0.03369208,3774.8,3774.1,1.71835935]
["bitfinex","ETHUSD",1717432653273,0.03369208,3774.8,3774.2,2.64953]
["bitfinex","ETHUSD",1717432653479,3.19829244,3775.1,3774.3,1.32126577]
["bitfinex","ETHUSD",1717432653689,0.03387089,3774.7,3773.8,2.64983]
["bitfinex","ETHUSD",1717432653895,3.19844244,3774.9,3773.9,1.32126577]
["bitfinex","ETHUSD",1717432654060,0.40594006,3774.8,3773.9,1.32126577]
["bitfinex","ETHUSD",1717432654261,0.4399342,3774.8,3773.9,1.32126577]
["bitfinex","ETHUSD",1717432654475,1.63356461,3774.8,3773.9,1.32126577]
["bitfinex","ETHUSD",1717432654703,0.40594006,3774.7,3773.9,1.32126577]
["bitfinex","ETHUSD",1717432654890,0.58333658,3774.8,3773.9,1.32126577]
["bitfinex","ETHUSD",1717432655096,0.03390119,3774.6,3773.9,1.32126577]
["bitfinex","ETHUSD",1717432655297,0.0339016,3774.7,3773.9,1.32126577]
["bitfinex","ETHUSD",1717432655610,0.03385513,3774.6,3773.9,1.32126577]
["bitfinex","ETHUSD",1717432656203,0.03380865,3774.5,3773.9,1.32126577]
["bitfinex","ETHUSD",1717432656712,0.99521053,3774.8,3773.9,1.32126577]
["bitfinex","ETHUSD",1717432656883,0.03352164,3774.4,3773.9,1.32126577]
["bitfinex","ETHUSD",1717432657070,0.54934244,3774.8,3773.9,1.32126577]
["bitfinex","ETHUSD",1717432657270,0.03347516,3774.3,3773.9,1.32126577]
["bitfinex","ETHUSD",1717432657581,0.03234094,3774.2,3773.9,1.32126577]
["bitfinex","ETHUSD",1717432657777,3.19856244,3774.7,3773.8,2.64983]
["bitfinex","ETHUSD",1717432657985,2.64936,3774.5,3773.4,2.65008]
["bitfinex","ETHUSD",1717432658192,0.43856704,3774.4,3773.5,1.32126577]
["bitfinex","ETHUSD",1717432658508,1.63263297,3774.4,3773.5,1.32126577]
["bitfinex","ETHUSD",1717432658703,1.05085663,3774.3,3773.5,1.32126577]
["bitfinex","ETHUSD",1717432658906,2.64957,3774.2,3773.4,2.65008]
["bitfinex","ETHUSD",1717432659211,0.43766218,3774.1,3773.4,3.97134577]
["bitfinex","ETHUSD",1717432659502,0.03145523,3774.1,3773.4,1.32126577]
["bitfinex","ETHUSD",1717432659671,1.63192672,3774.1,3773.4,1.32126577]
["bitfinex","ETHUSD",1717432659868,4.25017149,3774.0,3773.0,2.65036]
["bitfinex","ETHUSD",1717432660071,0.40629308,3773.9,3773.2,1.32126577]
["bitfinex","ETHUSD",1717432660271,0.43748126,3773.9,3773.2,1.32126577]
["bitfinex","ETHUSD",1717432660474,0.03118818,3773.9,3773.2,1.32126577]
["bitfinex","ETHUSD",1717432660771,0.40642691,3773.8,3773.2,1.32126577]
["bitfinex","ETHUSD",1717432660970,0.03109519,3773.7,3773.2,1.32126577]
["bitfinex","ETHUSD",1717432661390,0.54934244,3773.8,3773.2,1.32126577]
["bitfinex","ETHUSD",1717432661605,3.32629582,3773.7,3772.6,2.65064]
["bitfinex","ETHUSD",1717432661809,0.40655663,3773.6,3772.7,1.32126577]
["bitfinex","ETHUSD",1717432662106,1.60111852,3773.6,3772.7,1.32126577]
["bitfinex","ETHUSD",1717432662405,1.63208487,3773.5,3772.7,1.32126577]
["bitfinex","ETHUSD",1717432662609,0.40655663,3773.4,3772.7,1.32126577]
["bitfinex","ETHUSD",1717432662785,0.40655663,3773.3,3772.7,1.32126577]
["bitfinex","ETHUSD",1717432662991,0.03082683,3773.2,3772.7,1.32126577]
["bitfinex","ETHUSD",1717432663507,0.54934244,3773.3,3772.7,1.32126577]
["bitfinex","ETHUSD",1717432663809,0.03082683,3773.2,3772.7,2.01845635]
["bitfinex","ETHUSD",1717432663994,0.03082683,3773.2,3773.1,2.438]
["bitfinex","ETHUSD",1717432664306,0.54934244,3773.5,3773.2,2.65025]
["bitfinex","ETHUSD",1717432664491,2.64953,3774.3,3773.1,3.75926577]
["bitfinex","ETHUSD",1717432664492,0.54934244,3773.9,3773.4,2.65007]
["bitfinex","ETHUSD",1717432664700,0.54934244,3773.9,3773.5,1.32126577]
["bitfinex","ETHUSD",1717432664904,0.03104694,3773.8,3773.5,1.32126577]
["bitfinex","ETHUSD",1717432665078,0.03104694,3773.8,3773.6,0.39713358]
["bitfinex","ETHUSD",1717432665274,3.74884485,3774.3,3773.7,1.32126577]
["bitfinex","ETHUSD",1717432665275,0.54934244,3773.9,3773.7,1.32126577]
["bitfinex","ETHUSD",1717432665482,0.40701106,3773.8,3773.7,3.97111577]
["bitfinex","ETHUSD",1717432665982,0.54934244,3774.1,3773.7,3.97111577]
["bitfinex","ETHUSD",1717432666227,0.40698333,3774.0,3773.7,3.97111577]
["bitfinex","ETHUSD",1717432666405,0.40698333,3774.0,3773.8,0.43682494]
["bitfinex","ETHUSD",1717432666694,0.40698333,3774.0,3773.9,1.32126577]
["bitfinex","ETHUSD",1717432666924,1.05283167,3774.0,3773.9,1.32126577]
["bitfinex","ETHUSD",1717432667097,0.40698333,3774.0,3773.9,1.32126577]
["bitfinex","ETHUSD",1717432667522,0.40693704,3774.0,3773.9,1.32126577]
["bitfinex","ETHUSD",1717432667827,1.60215029,3774.0,3773.9,1.32126577]
["bitfinex","ETHUSD",1717432668572,1.05280785,3774.0,3773.9,1.32126577]
["bitfinex","ETHUSD",1717432668702,1.05280785,3774.0,3773.7,2.64985]
["bitfinex","ETHUSD",1717432668889,0.407051,3773.9,3773.8,1.32126577]
["bitfinex","ETHUSD",1717432669093,0.407051,3773.9,3773.7,2.64985]
["bitfinex","ETHUSD",1717432669396,0.40706815,3773.8,3773.7,1.32126577]
["bitfinex","ETHUSD",1717432669597,1.05314336,3773.8,3773.7,1.32126577]
["bitfinex","ETHUSD",1717432669983,1.29580517,3773.8,3772.9,7.32]
["bitfinex","ETHUSD",1717432670185,1.60266347,3773.7,3773.0,4.32126577]
["bitfinex","ETHUSD",1717432670387,1.60266347,3773.6,3773.0,4.32126577]
["bitfinex","ETHUSD",1717432670796,0.40706815,3773.5,3773.0,4.32126577]
["bitfinex","ETHUSD",1717432671002,0.64615238,3773.5,3773.0,4.32126577]
["bitfinex","ETHUSD",1717432671217,0.40715451,3773.4,3773.1,2.65033]
["bitfinex","ETHUSD",1717432671429,0.54952011,3773.5,3773.2,1.32126577]
["bitfinex","ETHUSD",1717432671721,0.40709233,3773.4,3773.2,1.32126577]
["bitfinex","ETHUSD",1717432671927,0.54952011,3773.6,3773.2,1.32126577]
["bitfinex","ETHUSD",1717432672134,0.54952011,3773.6,3773.3,2.65018]
["bitfinex","ETHUSD",1717432672135,1.05316844,3773.5,3773.3,2.65018]
["bitfinex","ETHUSD",1717432672432,0.54952011,3773.6,3773.4,1.32126577]
["bitfinex","ETHUSD",1717432672643,1.05333186,3773.5,3773.4,1.32126577]
["bitfinex","ETHUSD",1717432673542,0.40714128,3773.5,3773.4,1.32126577]
["bitfinex","ETHUSD",1717432674256,0.54952011,3773.7,3773.4,1.32126577]
["bitfinex","ETHUSD",1717432674545,0.40716364,3773.6,3773.4,1.32126577]
["bitfinex","ETHUSD",1717432674736,0.54952011,3773.7,3773.4,1.32126577]
["bitfinex","ETHUSD",1717432674958,1.05336796,3773.6,3773.4,1.32126577]
["bitfinex","ETHUSD",1717432675117,0.54952011,3773.6,3773.5,2.65005]
["bitfinex","ETHUSD",1717432675460,0.40715399,3773.6,3773.5,3.97131577]
["bitfinex","ETHUSD",1717432675946,0.43711535,3773.6,3773.5,3.97131577]
["bitfinex","ETHUSD",1717432676953,0.02996136,3773.6,3773.5,3.97131577]
["bitfinex","ETHUSD",1717432677252,0.54952011,3773.9,3773.5,3.97131577]
["bitfinex","ETHUSD",1717432677416,1.04504562,3773.8,3773.6,1.32126577]
["bitfinex","ETHUSD",1717432677619,0.40239165,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717432677959,1.0450241,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717432678141,0.40239165,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717432678455,1.0450126,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717432679255,0.40239165,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717432679760,1.0750791,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717432680051,1.62459921,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717432681351,1.62459921,3773.7,3773.6,1.71839735]
["bitfinex","ETHUSD",1717432681558,1.62531468,3773.7,3773.6,1.71839735]
["bitfinex","ETHUSD",1717432681855,1.07579457,3773.7,3773.6,1.71839735]
["bitfinex","ETHUSD",1717432682160,1.07579457,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717432682455,2.17510942,3773.7,3773.2,2.65026]
["bitfinex","ETHUSD",1717432682660,0.55004085,3773.4,3773.3,1.32126577]
["bitfinex","ETHUSD",1717432682821,1.59572261,3773.4,3773.3,1.32126577]
["bitfinex","ETHUSD",1717432683025,1.62563449,3773.4,3773.3,1.32126577]
["bitfinex","ETHUSD",1717432683524,1.07559364,3773.4,3773.3,2.01841835]
["bitfinex","ETHUSD",1717432683860,0.02991188,3773.4,3773.3,2.01841835]
["bitfinex","ETHUSD",1717432684364,0.55004085,3774.1,3773.7,2.793]
["bitfinex","ETHUSD",1717432684662,0.4328671,3774.0,3773.9,1.922]
["bitfinex","ETHUSD",1717432684968,0.4328671,3774.0,3773.9,3.24326577]
["bitfinex","ETHUSD",1717432684969,0.0300666,3774.0,3773.9,3.24326577]
["bitfinex","ETHUSD",1717432685337,0.55023075,3774.4,3774.3,2.64949]
["bitfinex","ETHUSD",1717432685518,1.59643198,3774.4,3774.3,3.97075577]
["bitfinex","ETHUSD",1717432685720,1.04620123,3774.4,3774.3,3.97075577]
["bitfinex","ETHUSD",1717432686958,1.59643198,3774.4,3774.3,4.36783135]
["bitfinex","ETHUSD",1717432687118,1.59643198,3774.4,3774.3,8.56023135]
["bitfinex","ETHUSD",1717432687335,1.04620123,3774.4,3774.3,8.56023135]
["bitfinex","ETHUSD",1717432687557,2.5,3774.5,3774.3,11.56023135]
["bitfinex","ETHUSD",1717432687867,2.5,3774.5,3774.4,4.32126577]
["bitfinex","ETHUSD",1717432688038,2.5,3774.5,3774.4,5.77728891]
["bitfinex","ETHUSD",1717432689267,2.5,3774.5,3774.4,8.57028891]
["bitfinex","ETHUSD",1717432689440,2.5,3774.5,3774.4,5.77728891]
["bitfinex","ETHUSD",1717432689636,2.5,3774.5,3774.4,1.32126577]
["bitfinex","ETHUSD",1717432689843,4.0954768,3774.5,3773.8,2.64981]
["bitfinex","ETHUSD",1717432690035,3.05023075,3774.5,3774.0,2.64967]
["bitfinex","ETHUSD",1717432690239,1.04531831,3774.4,3774.2,2.64956]
["bitfinex","ETHUSD",1717432690454,1.04531831,3774.4,3774.3,1.32126577]
["bitfinex","ETHUSD",1717432690866,0.40246047,3774.4,3774.3,1.32126577]
["bitfinex","ETHUSD",1717432691845,1.04528283,3774.4,3774.3,1.32126577]
["bitfinex","ETHUSD",1717432692386,0.40246047,3774.4,3774.3,1.32126577]
["bitfinex","ETHUSD",1717432692844,2.5,3774.5,3774.4,2.64942]
["bitfinex","ETHUSD",1717432693042,2.90251911,3774.5,3774.4,3.97068577]
["bitfinex","ETHUSD",1717432693459,2.5,3774.5,3774.4,3.97068577]
["bitfinex","ETHUSD",1717432694887,2.9331593,3774.5,3774.4,3.97068577]
["bitfinex","ETHUSD",1717432695357,2.5306664,3774.5,3774.4,3.97068577]
["bitfinex","ETHUSD",1717432695869,2.93326317,3774.5,3774.4,4.6412726]
["bitfinex","ETHUSD",1717432696188,2.93326317,3774.5,3774.4,3.97068577]
["bitfinex","ETHUSD",1717432697488,2.5306664,3774.5,3774.4,3.97068577]
["bitfinex","ETHUSD",1717432698834,2.93325587,3774.5,3774.4,3.97068577]
["bitfinex","ETHUSD",1717432699454,2.5306664,3774.5,3774.4,3.97068577]
["bitfinex","ETHUSD",1717432705245,2.5306664,3774.5,3774.4,1.32126577]
["bitfinex","ETHUSD",1717432706145,2.5306664,3774.5,3773.9,3.0]
["bitfinex","ETHUSD",1717432706350,2.5306664,3774.5,3774.0,1.32126577]
["bitfinex","ETHUSD",1717432706898,0.40254161,3774.4,3774.0,1.32126577]
["bitfinex","ETHUSD",1717432707211,2.5306664,3774.5,3774.0,1.32126577]
["bitfinex","ETHUSD",1717432707366,0.03067068,3774.3,3774.0,1.32126577]
["bitfinex","ETHUSD",1717432707575,0.40262291,3774.2,3773.3,9.97015]
["bitfinex","ETHUSD",1717432707759,0.40261965,3774.1,3773.4,1.32126577]
["bitfinex","ETHUSD",1717432707964,0.55023075,3773.9,3773.4,1.32126577]
["bitfinex","ETHUSD",1717432708147,0.40261965,3773.8,3773.4,1.32126577]
["bitfinex","ETHUSD",1717432708370,0.02943439,3773.8,3773.4,1.32126577]
["bitfinex","ETHUSD",1717432708568,0.40265468,3773.7,3773.4,1.32126577]
["bitfinex","ETHUSD",1717432708766,0.57966514,3773.8,3773.4,1.32126577]
["bitfinex","ETHUSD",1717432709055,0.40266233,3773.7,3773.4,1.32126577]
["bitfinex","ETHUSD",1717432709251,0.0292726,3773.7,3773.4,1.32126577]
["bitfinex","ETHUSD",1717432710074,0.0292726,3773.7,3773.4,1.77343735]
["bitfinex","ETHUSD",1717432710310,0.40289234,3773.6,3773.4,1.77343735]
["bitfinex","ETHUSD",1717432710518,0.0292726,3773.7,3773.4,1.77343735]
["bitfinex","ETHUSD",1717432710736,0.02792509,3773.5,3773.4,1.77343735]
["bitfinex","ETHUSD",1717432711030,0.55023075,3773.8,3773.4,1.77343735]
["bitfinex","ETHUSD",1717432711163,2.95369896,3774.4,3773.5,2.65005]
["bitfinex","ETHUSD",1717432711164,0.55023075,3773.9,3773.5,2.65005]
["bitfinex","ETHUSD",1717432711364,0.02801809,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717432711588,0.55023075,3773.9,3773.6,1.8186375]
["bitfinex","ETHUSD",1717432711791,0.02801809,3773.7,3773.6,10.12175173]
["bitfinex","ETHUSD",1717432711992,3.05023075,3774.5,3773.6,10.12175173]
["bitfinex","ETHUSD",1717432712217,2.5,3774.5,3774.3,2.64947]
["bitfinex","ETHUSD",1717432712510,0.02834434,3774.4,3774.3,2.64947]
["bitfinex","ETHUSD",1717432712684,0.02834434,3774.4,3774.3,4.23568277]
["bitfinex","ETHUSD",1717432714707,0.02834434,3774.4,3774.3,7.23568277]
["bitfinex","ETHUSD",1717432715213,2.5,3774.5,3774.3,7.23568277]
["bitfinex","ETHUSD",1717432715505,2.5,3774.5,3774.4,4.32126577]
["bitfinex","ETHUSD",1717432717618,2.52896189,3774.5,3774.4,4.32126577]
["bitfinex","ETHUSD",1717432717911,2.52896189,3774.5,3774.4,1.32126577]
["bitfinex","ETHUSD",1717432718416,3.5756122,3774.5,3774.4,1.32126577]
["bitfinex","ETHUSD",1717432718589,4.12584295,3774.5,3774.4,1.32126577]
["bitfinex","ETHUSD",1717432718975,3.5756122,3774.5,3774.4,1.32126577]
["bitfinex","ETHUSD",1717432719230,3.5756122,3774.5,3774.3,2.64947]
["bitfinex","ETHUSD",1717432719381,1.59723362,3774.4,3774.3,3.97073577]
["bitfinex","ETHUSD",1717432719778,1.62614903,3774.4,3774.3,3.97073577]
["bitfinex","ETHUSD",1717432720003,1.07556572,3774.4,3774.3,3.97073577]
["bitfinex","ETHUSD",1717432720794,0.43192174,3774.4,3774.3,3.97073577]
["bitfinex","ETHUSD",1717432721302,1.07574835,3774.4,3774.3,3.97073577]
["bitfinex","ETHUSD",1717432722317,1.62633166,3774.4,3774.3,3.97073577]
["bitfinex","ETHUSD",1717432723578,1.07574835,3774.4,3774.3,3.97073577]
["bitfinex","ETHUSD",1717432723823,1.07629921,3774.4,3774.3,3.97073577]
["bitfinex","ETHUSD",1717432724320,1.07629921,3774.4,3774.3,4.36780935]
["bitfinex","ETHUSD",1717432724503,0.4322044,3774.4,3774.3,4.36780935]
["bitfinex","ETHUSD",1717432725083,0.02891541,3774.4,3774.3,4.36780935]
["bitfinex","ETHUSD",1717432725290,0.43230149,3774.4,3774.3,11.37310935]
["bitfinex","ETHUSD",1717432725515,0.55058331,3775.0,3774.8,2.64914]
["bitfinex","ETHUSD",1717432725716,0.40343649,3774.9,3774.8,3.97040577]
["bitfinex","ETHUSD",1717432725922,0.55058331,3775.1,3774.8,3.97040577]
["bitfinex","ETHUSD",1717432726119,0.55058331,3774.9,3774.8,3.97040577]
["bitfinex","ETHUSD",1717432726283,1.59833281,3774.9,3774.8,3.97040577]
["bitfinex","ETHUSD",1717432727341,1.59833281,3774.9,3774.8,2.64914]
["bitfinex","ETHUSD",1717432727538,1.0477495,3774.9,3774.8,2.64914]
["bitfinex","ETHUSD",1717432728754,1.0477495,3774.9,3774.4,2.64936]
["bitfinex","ETHUSD",1717432728929,0.55107511,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717432729093,1.59882461,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717432729431,1.0477495,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717432729731,1.87281078,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717432729928,1.87317222,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717432731142,1.87317222,3774.6,3774.4,2.64936]
["bitfinex","ETHUSD",1717432731900,2.3105,3775.1,3774.4,2.64936]
["bitfinex","ETHUSD",1717432731901,1.87317222,3774.5,3774.4,2.64936]
["bitfinex","ETHUSD",1717432732304,1.04811094,3774.5,3774.4,2.64936]
["bitfinex","ETHUSD",1717432733542,1.87317222,3774.5,3774.4,2.64936]
["bitfinex","ETHUSD",1717432734900,1.04811094,3774.5,3774.4,2.64936]
["bitfinex","ETHUSD",1717432735344,1.04811094,3774.5,3774.4,6.15756177]
["bitfinex","ETHUSD",1717432735544,0.55146584,3775.0,3774.8,2.64912]
["bitfinex","ETHUSD",1717432735847,0.82506128,3775.1,3774.9,1.32126577]
["bitfinex","ETHUSD",1717432735848,0.55146584,3775.1,3774.9,1.32126577]
["bitfinex","ETHUSD",1717432736045,0.82506128,3775.2,3774.9,1.32126577]
["bitfinex","ETHUSD",1717432736046,1.87358439,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717432736333,1.87358439,3775.0,3774.8,2.64912]
["bitfinex","ETHUSD",1717432736544,1.04852311,3774.9,3774.8,3.97038577]
["bitfinex","ETHUSD",1717432736727,1.04852311,3774.9,3774.8,2.64912]
["bitfinex","ETHUSD",1717432737136,0.82506128,3775.0,3774.8,2.64912]
["bitfinex","ETHUSD",1717432737308,1.04845111,3774.9,3774.8,2.64912]
["bitfinex","ETHUSD",1717432738019,1.87351239,3774.9,3774.8,2.64912]
["bitfinex","ETHUSD",1717432738454,1.04845111,3774.9,3774.8,2.64912]
["bitfinex","ETHUSD",1717432739530,1.07544633,3774.9,3774.8,2.64912]
["bitfinex","ETHUSD",1717432739723,1.07528982,3774.9,3774.8,2.64912]
["bitfinex","ETHUSD",1717432740329,1.9003511,3774.9,3774.8,2.64912]
["bitfinex","ETHUSD",1717432740862,1.95218785,3774.9,3774.8,2.64912]
["bitfinex","ETHUSD",1717432741033,1.95218785,3774.9,3774.4,2.64936]
["bitfinex","ETHUSD",1717432741232,0.55130629,3774.6,3774.4,3.97062577]
["bitfinex","ETHUSD",1717432741452,1.87525404,3774.5,3774.4,3.97062577]
["bitfinex","ETHUSD",1717432741651,1.90214761,3774.5,3774.4,3.97062577]
["bitfinex","ETHUSD",1717432741863,1.90214761,3774.5,3774.4,2.64936]
["bitfinex","ETHUSD",1717432742640,1.90199967,3774.5,3774.4,2.64936]
["bitfinex","ETHUSD",1717432743324,1.95184762,3774.5,3774.0,2.64967]
["bitfinex","ETHUSD",1717432743539,0.55125652,3774.2,3774.1,1.32126577]
["bitfinex","ETHUSD",1717432743739,1.59940318,3774.2,3774.1,4.02165935]
["bitfinex","ETHUSD",1717432743933,0.55125652,3774.5,3774.2,2.64956]
["bitfinex","ETHUSD",1717432744133,0.55125652,3774.6,3774.4,4.57142]
["bitfinex","ETHUSD",1717432744339,0.55125652,3774.9,3774.6,2.64928]
["bitfinex","ETHUSD",1717432744535,0.55125652,3774.9,3774.8,2.64914]
["bitfinex","ETHUSD",1717432744847,1.59950329,3774.9,3774.8,5.89240577]
["bitfinex","ETHUSD",1717432745040,1.04824677,3774.9,3774.8,5.89240577]
["bitfinex","ETHUSD",1717432745646,0.40361806,3774.9,3774.8,5.89240577]
["bitfinex","ETHUSD",1717432745850,0.55125652,3775.1,3774.8,5.89240577]
["bitfinex","ETHUSD",1717432746034,0.55125652,3775.1,3775.0,2.649]
["bitfinex","ETHUSD",1717432746377,1.59941412,3775.1,3775.0,3.97026577]
["bitfinex","ETHUSD",1717432746666,0.40358314,3775.1,3775.0,6.36966577]
["bitfinex","ETHUSD",1717432746967,0.55125652,3775.3,3775.0,6.36966577]
["bitfinex","ETHUSD",1717432747175,0.55125652,3775.4,3775.2,2.64886]
["bitfinex","ETHUSD",1717432747376,0.55125652,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717432747530,1.59904659,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717432748044,1.04779007,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717432748245,0.40344054,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717432748450,0.40344054,3775.4,3775.3,2.26827547]
["bitfinex","ETHUSD",1717432749386,0.55125652,3775.6,3775.4,2.64872]
["bitfinex","ETHUSD",1717432749532,0.55125652,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717432749732,1.59841966,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717432750762,1.59841966,3775.6,3775.0,2.64894]
["bitfinex","ETHUSD",1717432750951,0.55125652,3775.4,3775.1,4.32126577]
["bitfinex","ETHUSD",1717432751152,1.04716314,3775.3,3775.1,4.32126577]
["bitfinex","ETHUSD",1717432751362,0.55125652,3775.4,3775.1,4.32126577]
["bitfinex","ETHUSD",1717432751681,1.04684881,3775.3,3775.2,2.64886]
["bitfinex","ETHUSD",1717432751855,0.40305831,3775.3,3775.2,3.97012577]
["bitfinex","ETHUSD",1717432752366,0.40306212,3775.3,3775.2,4.66713835]
["bitfinex","ETHUSD",1717432752674,0.55125652,3775.5,3775.2,4.66713835]
["bitfinex","ETHUSD",1717432752878,0.55125652,3775.6,3775.4,3.96998577]
["bitfinex","ETHUSD",1717432753174,0.40309443,3775.5,3775.4,3.96998577]
["bitfinex","ETHUSD",1717432753338,0.55125652,3775.7,3775.4,4.92888561]
["bitfinex","ETHUSD",1717432753545,0.4030454,3775.6,3775.4,4.92888561]
["bitfinex","ETHUSD",1717432753754,0.55125652,3775.8,3775.4,4.92888561]
["bitfinex","ETHUSD",1717432753958,1.04690613,3775.7,3775.4,3.96998577]
["bitfinex","ETHUSD",1717432754162,0.40307825,3775.6,3775.4,3.96998577]
["bitfinex","ETHUSD",1717432754367,0.55125652,3775.8,3775.4,3.96998577]
["bitfinex","ETHUSD",1717432754575,0.02732863,3775.5,3775.4,3.96998577]
["bitfinex","ETHUSD",1717432754837,0.02731109,3775.5,3775.4,2.64872]
["bitfinex","ETHUSD",1717432755064,0.02731109,3775.5,3774.1,2.64962]
["bitfinex","ETHUSD",1717432755065,1.62557723,3775.5,3775.0,2.64895]
["bitfinex","ETHUSD",1717432755278,1.62585377,3775.4,3775.0,3.97021577]
["bitfinex","ETHUSD",1717432755435,0.82688478,3775.2,3775.0,3.97021577]
["bitfinex","ETHUSD",1717432755637,1.04700962,3775.1,3775.0,3.97021577]
["bitfinex","ETHUSD",1717432755837,1.07442968,3775.1,3775.0,3.97021577]
["bitfinex","ETHUSD",1717432756044,1.07442968,3775.1,3774.6,2.64924]
["bitfinex","ETHUSD",1717432756245,1.07442968,3775.1,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432756473,0.55084448,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432756645,1.07436391,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432757144,1.07439021,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432757848,1.90127499,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432758087,1.62542905,3774.8,3774.7,1.71831635]
["bitfinex","ETHUSD",1717432758381,0.43036588,3774.8,3774.7,1.71831635]
["bitfinex","ETHUSD",1717432759354,0.02715722,3774.8,3774.7,1.71831635]
["bitfinex","ETHUSD",1717432759641,0.82688478,3775.2,3774.8,2.64914]
["bitfinex","ETHUSD",1717432759642,0.55103884,3775.1,3774.8,2.64914]
["bitfinex","ETHUSD",1717432759844,0.55103884,3775.1,3774.7,1.71831635]
["bitfinex","ETHUSD",1717432759845,0.55103884,3775.1,3775.0,2.649]
["bitfinex","ETHUSD",1717432760045,1.047668,3775.1,3775.0,4.40699741]
["bitfinex","ETHUSD",1717432760478,0.40337401,3775.1,3775.0,4.40699741]
["bitfinex","ETHUSD",1717432761187,3.69663661,3775.1,3774.0,2.64966]
["bitfinex","ETHUSD",1717432761375,0.55105186,3774.5,3774.1,1.32126577]
["bitfinex","ETHUSD",1717432761559,1.59873847,3774.4,3774.1,1.32126577]
["bitfinex","ETHUSD",1717432761773,1.04768661,3774.3,3774.1,1.32126577]
["bitfinex","ETHUSD",1717432762062,0.47125491,3774.2,3774.1,1.32126577]
["bitfinex","ETHUSD",1717432762505,0.47125491,3774.2,3774.1,1.71835835]
["bitfinex","ETHUSD",1717432762785,0.55105186,3774.4,3774.2,2.64956]
["bitfinex","ETHUSD",1717432762944,0.55105186,3774.6,3774.3,1.32126577]
["bitfinex","ETHUSD",1717432763145,1.71754834,3774.5,3774.3,1.32126577]
["bitfinex","ETHUSD",1717432763388,0.47129737,3774.4,3774.3,1.32126577]
["bitfinex","ETHUSD",1717432764347,1.16644218,3774.4,3774.3,1.32126577]
["bitfinex","ETHUSD",1717432764581,0.47129737,3774.4,3774.3,1.75805761]
["bitfinex","ETHUSD",1717432764745,1.16646412,3774.4,3774.3,1.75805761]
["bitfinex","ETHUSD",1717432764946,0.47129737,3774.4,3774.3,1.75805761]
["bitfinex","ETHUSD",1717432765851,1.16648957,3774.4,3774.3,1.75805761]
["bitfinex","ETHUSD",1717432766381,0.47129737,3774.4,3774.3,1.75805761]
["bitfinex","ETHUSD",1717432767087,1.16644278,3774.4,3774.3,1.75805761]
["bitfinex","ETHUSD",1717432767790,1.71749464,3774.4,3774.3,1.75805761]
["bitfinex","ETHUSD",1717432767977,1.71749464,3774.4,3774.3,1.32126577]
["bitfinex","ETHUSD",1717432769453,1.16644278,3774.4,3774.3,1.32126577]
["bitfinex","ETHUSD",1717432769653,1.19243464,3774.4,3774.3,1.32126577]
["bitfinex","ETHUSD",1717432769853,1.74346913,3774.4,3774.3,1.32126577]
["bitfinex","ETHUSD",1717432771989,1.74345104,3774.4,3774.3,1.32126577]
["bitfinex","ETHUSD",1717432772392,1.19239918,3774.4,3774.3,1.32126577]
["bitfinex","ETHUSD",1717432773299,1.74345104,3774.4,3774.3,1.32126577]
["bitfinex","ETHUSD",1717432773501,1.19239918,3774.4,3774.3,1.32126577]
["bitfinex","ETHUSD",1717432773709,0.49725299,3774.4,3774.3,9.10405761]
["bitfinex","ETHUSD",1717432773860,0.02599186,3774.4,3774.3,9.10405761]
["bitfinex","ETHUSD",1717432774054,0.02599186,3774.4,3774.3,6.68005761]
["bitfinex","ETHUSD",1717432774260,0.55105186,3774.9,3774.4,2.64937]
["bitfinex","ETHUSD",1717432774498,0.82688478,3775.1,3774.3,6.68005761]
["bitfinex","ETHUSD",1717432774499,1.71747634,3774.8,3774.6,2.64928]
["bitfinex","ETHUSD",1717432774794,0.55105186,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432775090,0.55105186,3775.1,3774.7,11.34306577]
["bitfinex","ETHUSD",1717432775297,0.55105186,3775.1,3775.0,2.649]
["bitfinex","ETHUSD",1717432775492,0.55105186,3775.1,3775.0,8.15747235]
["bitfinex","ETHUSD",1717432775650,0.55105186,3775.4,3775.0,8.15747235]
["bitfinex","ETHUSD",1717432775852,0.47131869,3775.3,3775.0,8.15747235]
["bitfinex","ETHUSD",1717432776066,0.55105186,3775.5,3775.4,2.64872]
["bitfinex","ETHUSD",1717432776309,1.71758625,3775.5,3775.4,3.96998577]
["bitfinex","ETHUSD",1717432776455,1.71758625,3775.5,3775.4,4.36698435]
["bitfinex","ETHUSD",1717432776655,0.47131391,3775.5,3775.4,9.28898435]
["bitfinex","ETHUSD",1717432776994,0.55105186,3776.0,3775.9,2.64837]
["bitfinex","ETHUSD",1717432777171,1.16667226,3776.0,3775.9,3.96963577]
["bitfinex","ETHUSD",1717432777573,0.47137027,3776.0,3775.9,3.96963577]
["bitfinex","ETHUSD",1717432777890,3.05105186,3776.1,3775.9,4.36659935]
["bitfinex","ETHUSD",1717432777891,2.5,3776.1,3775.9,4.36659935]
["bitfinex","ETHUSD",1717432778074,2.5,3776.1,3776.0,1.32126577]
["bitfinex","ETHUSD",1717432778275,2.97124023,3776.1,3776.0,1.32126577]
["bitfinex","ETHUSD",1717432778524,4.21716512,3776.1,3776.0,1.32126577]
["bitfinex","ETHUSD",1717432778991,4.21688876,3776.1,3776.0,1.32126577]
["bitfinex","ETHUSD",1717432779794,1.71688876,3776.1,3776.0,1.32126577]
["bitfinex","ETHUSD",1717432780520,1.16611326,3776.1,3776.0,1.32126577]
["bitfinex","ETHUSD",1717432781301,1.16586131,3776.1,3776.0,1.32126577]
["bitfinex","ETHUSD",1717432783114,0.47124023,3776.1,3775.9,2.64837]
["bitfinex","ETHUSD",1717432783336,1.16511654,3776.0,3775.9,3.96963577]
["bitfinex","ETHUSD",1717432783547,1.71589204,3776.0,3775.9,3.96963577]
["bitfinex","ETHUSD",1717432784353,0.47075616,3776.0,3775.9,3.96963577]
["bitfinex","ETHUSD",1717432784538,1.16510772,3776.0,3775.9,3.96963577]
["bitfinex","ETHUSD",1717432785037,0.47075616,3776.0,3775.9,3.96963577]
["bitfinex","ETHUSD",1717432785768,0.47075616,3776.0,3775.9,4.36659935]
["bitfinex","ETHUSD",1717432785930,0.5507755,3776.3,3775.9,4.36659935]
["bitfinex","ETHUSD",1717432786130,0.5507755,3776.3,3776.1,2.64823]
["bitfinex","ETHUSD",1717432786393,0.5507755,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717432786863,1.71569861,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717432787069,1.16492311,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717432787268,1.71514118,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717432787940,1.71514118,3776.3,3775.4,3.39699858]
["bitfinex","ETHUSD",1717432788268,3.49332282,3776.2,3775.7,2.64846]
["bitfinex","ETHUSD",1717432788428,1.71514089,3776.1,3775.8,1.32126577]
["bitfinex","ETHUSD",1717432788741,0.47067808,3776.0,3775.8,1.32126577]
["bitfinex","ETHUSD",1717432788922,0.47067808,3775.9,3775.8,1.32126577]
["bitfinex","ETHUSD",1717432789551,0.47067808,3775.9,3775.8,1.75220833]
["bitfinex","ETHUSD",1717432789937,0.55021807,3776.2,3775.8,1.75220833]
["bitfinex","ETHUSD",1717432790144,0.47068776,3776.1,3775.9,3.96963577]
["bitfinex","ETHUSD",1717432790338,0.55021807,3776.3,3775.9,3.96963577]
["bitfinex","ETHUSD",1717432790574,0.47068246,3776.2,3775.9,3.96963577]
["bitfinex","ETHUSD",1717432790755,0.55021807,3776.3,3776.0,0.44005783]
["bitfinex","ETHUSD",1717432790959,1.16493132,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717432792179,1.16493132,3776.2,3775.9,2.64837]
["bitfinex","ETHUSD",1717432792473,1.16481454,3776.1,3775.9,3.96963577]
["bitfinex","ETHUSD",1717432792697,0.47068137,3776.0,3775.9,1.32126577]
["bitfinex","ETHUSD",1717432792898,1.16480403,3776.0,3775.9,1.32126577]
["bitfinex","ETHUSD",1717432793257,1.16480403,3776.0,3775.5,2.64861]
["bitfinex","ETHUSD",1717432793563,0.47068137,3775.9,3775.6,1.32126577]
["bitfinex","ETHUSD",1717432793872,0.47057887,3775.8,3775.6,1.32126577]
["bitfinex","ETHUSD",1717432794079,0.55021807,3776.0,3775.6,1.32126577]
["bitfinex","ETHUSD",1717432794289,1.16467473,3775.9,3775.6,1.32126577]
["bitfinex","ETHUSD",1717432794471,0.4705771,3775.8,3775.6,1.32126577]
["bitfinex","ETHUSD",1717432794671,0.55021807,3776.0,3775.6,1.32126577]
["bitfinex","ETHUSD",1717432794897,1.16465006,3775.9,3775.6,1.32126577]
["bitfinex","ETHUSD",1717432795104,0.55021807,3776.0,3775.6,1.32126577]
["bitfinex","ETHUSD",1717432795283,0.47056975,3775.9,3775.6,1.32126577]
["bitfinex","ETHUSD",1717432795474,0.55021807,3776.0,3775.6,1.32126577]
["bitfinex","ETHUSD",1717432795677,1.16463743,3775.9,3775.6,1.32126577]
["bitfinex","ETHUSD",1717432796012,0.47056207,3775.9,3775.6,1.32126577]
["bitfinex","ETHUSD",1717432796166,0.55021807,3776.0,3775.6,1.32126577]
["bitfinex","ETHUSD",1717432796367,1.16460128,3775.9,3775.6,1.32126577]
["bitfinex","ETHUSD",1717432796587,0.55021807,3776.0,3775.6,1.32126577]
["bitfinex","ETHUSD",1717432796899,1.16462142,3775.9,3775.6,1.32126577]
["bitfinex","ETHUSD",1717432797097,0.47055565,3775.8,3775.6,1.32126577]
["bitfinex","ETHUSD",1717432797403,0.55021807,3776.0,3775.6,1.32126577]
["bitfinex","ETHUSD",1717432797602,1.16459703,3775.9,3775.6,1.32126577]
["bitfinex","ETHUSD",1717432797804,0.55021807,3776.0,3775.6,1.32126577]
["bitfinex","ETHUSD",1717432798015,0.47057335,3775.9,3775.6,1.32126577]
["bitfinex","ETHUSD",1717432798216,0.55021807,3776.1,3775.7,2.64851]
["bitfinex","ETHUSD",1717432798426,0.47056224,3776.0,3775.8,1.32126577]
["bitfinex","ETHUSD",1717432798565,0.55021807,3776.1,3775.9,2.64837]
["bitfinex","ETHUSD",1717432798766,0.55021807,3776.1,3776.0,1.32126577]
["bitfinex","ETHUSD",1717432799084,0.47058222,3776.1,3776.0,1.32126577]
["bitfinex","ETHUSD",1717432800076,0.47058222,3776.1,3775.5,2.64858]
["bitfinex","ETHUSD",1717432800278,0.47058222,3776.1,3775.7,2.6485]
["bitfinex","ETHUSD",1717432800497,1.714881,3776.0,3775.8,1.32126577]
["bitfinex","ETHUSD",1717432800810,1.16466293,3775.9,3775.8,1.32126577]
["bitfinex","ETHUSD",1717432800982,1.16464407,3775.9,3775.7,2.6485]
["bitfinex","ETHUSD",1717432801162,0.55021807,3776.0,3775.7,1.32126577]
["bitfinex","ETHUSD",1717432801367,1.71471835,3775.9,3775.7,1.32126577]
["bitfinex","ETHUSD",1717432801619,1.16450028,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717432802268,1.71471835,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717432802464,1.71471835,3775.8,3775.3,2.64872]
["bitfinex","ETHUSD",1717432802661,1.71435674,3775.7,3775.3,3.96998577]
["bitfinex","ETHUSD",1717432802919,1.71428386,3775.6,3775.3,3.96998577]
["bitfinex","ETHUSD",1717432803068,1.71428386,3775.5,3775.3,1.32126577]
["bitfinex","ETHUSD",1717432803267,0.47050672,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717432803509,1.7143578,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717432803821,2.2059416,3775.4,3774.5,2.64931]
["bitfinex","ETHUSD",1717432803996,0.54970996,3775.2,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432804198,1.16376355,3775.1,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432804395,1.16374945,3775.0,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432804585,0.54970996,3775.1,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432804787,1.16387955,3775.0,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432804987,0.47025473,3774.9,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432805201,0.54970996,3775.1,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432805399,1.71385371,3775.0,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432805565,1.16414375,3774.9,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432805770,0.47041674,3774.8,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432806041,0.54970996,3774.9,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432806173,0.4704055,3774.8,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432806511,0.54970996,3775.0,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432806669,0.4704058,3774.9,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432806870,0.54970996,3775.1,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432807217,0.47044979,3775.0,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432807565,0.47044979,3775.0,3774.6,1.71832335]
["bitfinex","ETHUSD",1717432807770,0.54970996,3775.2,3775.1,2.64893]
["bitfinex","ETHUSD",1717432807972,0.54970996,3775.6,3775.5,2.64865]
["bitfinex","ETHUSD",1717432808211,0.4704368,3775.6,3775.5,4.23478077]
["bitfinex","ETHUSD",1717432808436,0.4704368,3775.7,3775.5,4.23478077]
["bitfinex","ETHUSD",1717432808723,1.57931767,3776.2,3775.7,2.6485]
["bitfinex","ETHUSD",1717432808724,0.54970996,3776.0,3775.7,2.6485]
["bitfinex","ETHUSD",1717432809071,1.71425423,3775.9,3775.7,2.6485]
["bitfinex","ETHUSD",1717432809270,0.47052442,3775.8,3775.7,2.6485]
["bitfinex","ETHUSD",1717432810395,0.47052442,3775.8,3775.3,2.64875]
["bitfinex","ETHUSD",1717432810396,1.16460882,3775.8,3775.3,2.64875]
["bitfinex","ETHUSD",1717432810597,1.71473885,3775.7,3775.4,1.32126577]
["bitfinex","ETHUSD",1717432810773,1.16460882,3775.6,3775.4,1.32126577]
["bitfinex","ETHUSD",1717432810969,1.16460882,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717432811432,0.47052442,3775.5,3775.4,1.71826735]
["bitfinex","ETHUSD",1717432811613,0.55013003,3775.8,3775.5,2.64865]
["bitfinex","ETHUSD",1717432811825,0.55013003,3775.8,3775.7,2.64851]
["bitfinex","ETHUSD",1717432812116,0.55013003,3775.8,3775.7,3.96977577]
["bitfinex","ETHUSD",1717432812422,0.55013003,3776.0,3775.7,3.96977577]
["bitfinex","ETHUSD",1717432812725,1.16515086,3775.9,3775.8,1.32126577]
["bitfinex","ETHUSD",1717432812931,1.1651547,3775.9,3775.8,1.32126577]
["bitfinex","ETHUSD",1717432813133,0.55013003,3776.0,3775.9,5.43637]
["bitfinex","ETHUSD",1717432813335,0.55013003,3776.2,3775.9,6.75763577]
["bitfinex","ETHUSD",1717432813616,3.05013003,3776.6,3776.3,2.64809]
["bitfinex","ETHUSD",1717432813771,3.05013003,3776.6,3776.5,2.64795]
["bitfinex","ETHUSD",1717432813976,3.05013003,3776.6,3776.5,3.96921577]
["bitfinex","ETHUSD",1717432813977,3.9432325,3776.6,3776.5,3.96921577]
["bitfinex","ETHUSD",1717432814376,3.05013003,3776.6,3776.5,3.96921577]
["bitfinex","ETHUSD",1717432814800,3.39317336,3776.6,3776.5,3.96921577]
["bitfinex","ETHUSD",1717432818276,4.22005814,3776.6,3776.5,3.96921577]
["bitfinex","ETHUSD",1717432818478,4.22005814,3776.6,3776.5,2.64795]
["bitfinex","ETHUSD",1717432818938,4.21091431,3776.6,3776.5,2.64795]
["bitfinex","ETHUSD",1717432819116,4.21091431,3776.6,3776.1,2.64819]
["bitfinex","ETHUSD",1717432819341,0.55104162,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717432819541,1.44421498,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717432820407,0.89317336,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717432821009,1.44410971,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717432825791,1.44432805,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717432825995,1.44432805,3776.3,3776.2,1.71821135]
["bitfinex","ETHUSD",1717432827443,1.44433793,3776.3,3776.2,1.71821135]
["bitfinex","ETHUSD",1717432828996,0.89340158,3776.3,3776.2,1.71821135]
["bitfinex","ETHUSD",1717432830434,0.31538642,3776.3,3776.2,1.71821135]
["bitfinex","ETHUSD",1717432831472,0.3654798,3776.3,3776.2,1.71821135]
["bitfinex","ETHUSD",1717432832621,0.94342855,3776.3,3776.2,1.71821135]
["bitfinex","ETHUSD",1717432832821,1.4943649,3776.3,3776.2,1.71821135]
["bitfinex","ETHUSD",1717432833229,1.49430457,3776.3,3776.2,1.71821135]
["bitfinex","ETHUSD",1717432833467,0.94336822,3776.3,3776.2,1.71821135]
["bitfinex","ETHUSD",1717432834081,0.36543589,3776.3,3776.2,1.71821135]
["bitfinex","ETHUSD",1717432836045,0.943362,3776.3,3776.2,1.71821135]
["bitfinex","ETHUSD",1717432836248,0.89326862,3776.3,3776.1,2.64819]
["bitfinex","ETHUSD",1717432836498,0.89326862,3776.3,3776.1,3.96945577]
["bitfinex","ETHUSD",1717432836499,0.3653491,3776.2,3776.1,3.96945577]
["bitfinex","ETHUSD",1717432836641,0.94327597,3776.2,3776.1,3.96945577]
["bitfinex","ETHUSD",1717432837240,1.7698384,3776.2,3776.1,3.96945577]
["bitfinex","ETHUSD",1717432837465,0.94327597,3776.2,3776.1,3.96945577]
["bitfinex","ETHUSD",1717432837852,1.49382947,3776.2,3776.1,3.96945577]
["bitfinex","ETHUSD",1717432839743,0.94327597,3776.2,3775.7,2.64846]
["bitfinex","ETHUSD",1717432839939,0.55054642,3776.0,3775.8,1.32126577]
["bitfinex","ETHUSD",1717432840195,1.4438158,3775.9,3775.8,1.32126577]
["bitfinex","ETHUSD",1717432840395,1.49360122,3775.9,3775.8,1.32126577]
["bitfinex","ETHUSD",1717432840694,0.9430548,3775.9,3775.8,1.32126577]
["bitfinex","ETHUSD",1717432840991,2.34207879,3775.9,3775.8,1.32126577]
["bitfinex","ETHUSD",1717432841199,3.92115339,3775.9,3775.5,7.32]
["bitfinex","ETHUSD",1717432841521,3.8705341,3775.8,3775.5,1.32126577]
["bitfinex","ETHUSD",1717432841693,0.55048242,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717432841872,1.71899794,3775.6,3774.9,2.64903]
["bitfinex","ETHUSD",1717432842056,0.55047118,3775.3,3775.0,1.32126577]
["bitfinex","ETHUSD",1717432842384,1.49232902,3775.2,3775.0,1.32126577]
["bitfinex","ETHUSD",1717432842568,0.89297968,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717432842784,0.94250976,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717432843019,0.36487259,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717432843161,0.9424892,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717432844914,1.49296038,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717432845071,0.9424892,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717432845279,0.36487259,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717432845484,0.04953008,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717432846018,0.3643143,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717432846207,0.04935784,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717432846405,0.55047118,3775.3,3775.0,1.32126577]
["bitfinex","ETHUSD",1717432846611,0.94159969,3775.2,3775.0,1.32126577]
["bitfinex","ETHUSD",1717432846811,0.04925918,3775.2,3775.0,1.32126577]
["bitfinex","ETHUSD",1717432846980,0.55047118,3775.3,3775.0,1.32126577]
["bitfinex","ETHUSD",1717432847180,0.94161002,3775.2,3775.0,1.32126577]
["bitfinex","ETHUSD",1717432847418,0.04925918,3775.2,3775.0,1.32126577]
["bitfinex","ETHUSD",1717432847641,0.55047118,3775.3,3775.0,1.32126577]
["bitfinex","ETHUSD",1717432847837,0.36418089,3775.2,3775.0,1.32126577]
["bitfinex","ETHUSD",1717432848119,0.8922565,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717432848520,1.49196944,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717432848881,0.94149826,3775.1,3774.5,2.6493]
["bitfinex","ETHUSD",1717432849205,1.44223561,3775.0,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432849404,0.94118921,3774.9,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432849623,0.31492171,3774.8,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432849921,0.04905888,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432850215,0.31479052,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432850419,0.94108228,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432850924,0.94108228,3774.7,3774.6,1.71832235]
["bitfinex","ETHUSD",1717432850925,0.04926444,3774.7,3774.6,1.71832235]
["bitfinex","ETHUSD",1717432851228,0.54997911,3775.0,3774.6,1.71832235]
["bitfinex","ETHUSD",1717432851386,0.94107765,3774.9,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432851583,0.31473018,3774.8,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432851783,0.04899613,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432851990,0.54997911,3775.0,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432852191,0.94081228,3774.9,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432852404,0.314739,3774.8,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432852629,0.04895519,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432852834,0.54997911,3775.0,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432853047,0.94076884,3774.9,3774.6,1.32126577]
["bitfinex","ETHUSD",1717432853206,0.31473675,3774.8,3774.7,2.64921]
["bitfinex","ETHUSD",1717432853407,0.54997911,3775.2,3774.9,2.64906]
["bitfinex","ETHUSD",1717432853596,0.04668649,3775.1,3775.0,3.97026577]
["bitfinex","ETHUSD",1717432853800,0.54997911,3775.5,3775.0,3.97026577]
["bitfinex","ETHUSD",1717432854025,0.36140008,3775.4,3775.0,3.97026577]
["bitfinex","ETHUSD",1717432854219,0.04664786,3775.4,3775.1,0.62571658]
["bitfinex","ETHUSD",1717432854495,0.04664786,3775.4,3775.3,2.64879]
["bitfinex","ETHUSD",1717432854693,0.36139584,3775.4,3775.3,3.97005577]
["bitfinex","ETHUSD",1717432856701,0.04664786,3775.4,3775.3,3.97005577]
["bitfinex","ETHUSD",1717432856998,0.31465986,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717432857199,0.36149924,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717432857430,1.48833043,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717432857733,0.93835132,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717432858926,1.48790165,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717432859110,0.93835132,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717432859326,1.48790165,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717432859540,0.93835132,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717432860263,1.48790165,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717432860743,1.48790165,3775.4,3775.0,2.649]
["bitfinex","ETHUSD",1717432860895,1.44106227,3775.3,3775.1,1.32126577]
["bitfinex","ETHUSD",1717432861303,0.93787323,3775.2,3775.1,1.32126577]
["bitfinex","ETHUSD",1717432861502,0.36102115,3775.2,3775.1,1.32126577]
["bitfinex","ETHUSD",1717432862120,0.36102115,3775.2,3775.1,1.71829235]
["bitfinex","ETHUSD",1717432862336,0.04636129,3775.2,3774.5,2.64931]
["bitfinex","ETHUSD",1717432862644,0.31451828,3775.1,3774.5,1.32126577]
["bitfinex","ETHUSD",1717432862803,0.54955033,3774.8,3774.5,1.32126577]
["bitfinex","ETHUSD",1717432863011,0.93715228,3774.7,3774.5,1.32126577]
["bitfinex","ETHUSD",1717432863203,0.0460442,3774.7,3774.5,1.32126577]
["bitfinex","ETHUSD",1717432863513,0.54955033,3774.8,3774.1,2.64956]
["bitfinex","ETHUSD",1717432863815,1.48653331,3774.7,3774.2,1.32126577]
["bitfinex","ETHUSD",1717432864055,0.89093878,3774.6,3774.2,1.32126577]
["bitfinex","ETHUSD",1717432864335,0.59559453,3774.7,3774.2,1.32126577]
["bitfinex","ETHUSD",1717432864336,0.04595274,3774.5,3774.2,1.32126577]
["bitfinex","ETHUSD",1717432864706,0.54955033,3774.7,3774.2,1.32126577]
["bitfinex","ETHUSD",1717432864907,0.04590701,3774.4,3774.2,1.32126577]
["bitfinex","ETHUSD",1717432865133,0.54955033,3774.7,3774.2,1.32126577]
["bitfinex","ETHUSD",1717432865606,0.36043755,3774.6,3773.7,2.64985]
["bitfinex","ETHUSD",1717432865843,1.48657016,3774.6,3773.8,1.32126577]
["bitfinex","ETHUSD",1717432866063,1.48657016,3774.6,3773.7,2.64985]
["bitfinex","ETHUSD",1717432866064,1.44057169,3774.5,3773.7,2.64985]
["bitfinex","ETHUSD",1717432866232,0.36016866,3774.4,3773.7,3.97111577]
["bitfinex","ETHUSD",1717432866561,4.13556724,3774.4,3773.7,3.97111577]
["bitfinex","ETHUSD",1717432866704,3.55914985,3774.4,3773.7,3.97111577]
["bitfinex","ETHUSD",1717432866903,1.44039915,3774.3,3773.7,3.97111577]
["bitfinex","ETHUSD",1717432867141,1.44039915,3774.2,3773.7,3.97111577]
["bitfinex","ETHUSD",1717432867343,0.31443503,3774.1,3773.7,3.97111577]
["bitfinex","ETHUSD",1717432867705,0.04500494,3774.0,3773.7,3.97111577]
["bitfinex","ETHUSD",1717432868473,0.04495918,3773.9,3773.7,3.97111577]
["bitfinex","ETHUSD",1717432868769,5.05336207,3774.4,3773.7,3.97111577]
["bitfinex","ETHUSD",1717432868770,1.24286684,3774.3,3773.7,3.97111577]
["bitfinex","ETHUSD",1717432868926,0.04491342,3773.8,3773.3,2.65016]
["bitfinex","ETHUSD",1717432869132,0.54955033,3774.2,3773.4,1.32126577]
["bitfinex","ETHUSD",1717432869333,0.04483575,3773.7,3773.4,1.32126577]
["bitfinex","ETHUSD",1717432869534,2.4828,3774.0,3773.4,1.32126577]
["bitfinex","ETHUSD",1717432869732,0.04478999,3773.6,3773.4,1.32126577]
["bitfinex","ETHUSD",1717432869959,2.4828,3774.0,3773.3,2.65016]
["bitfinex","ETHUSD",1717432870168,0.88220944,3773.9,3773.3,3.97142577]
["bitfinex","ETHUSD",1717432870464,0.92713672,3773.9,3773.3,3.97142577]
["bitfinex","ETHUSD",1717432870969,0.61312831,3773.9,3773.3,3.97142577]
["bitfinex","ETHUSD",1717432876215,0.04492728,3773.9,3773.5,2.65005]
["bitfinex","ETHUSD",1717432876367,0.04492728,3773.9,3773.6,3.24326577]
["bitfinex","ETHUSD",1717432876547,0.54955033,3774.8,3774.3,2.64949]
["bitfinex","ETHUSD",1717432876748,0.54955033,3774.9,3774.3,3.97075577]
["bitfinex","ETHUSD",1717432877007,0.04401418,3774.7,3774.3,3.97075577]
["bitfinex","ETHUSD",1717432877296,0.04242119,3774.6,3774.3,3.97075577]
["bitfinex","ETHUSD",1717432877514,0.04242119,3774.6,3774.4,1.32126577]
["bitfinex","ETHUSD",1717432877646,0.54955033,3775.1,3774.4,1.32126577]
["bitfinex","ETHUSD",1717432877845,0.04253216,3775.0,3774.4,1.32126577]
["bitfinex","ETHUSD",1717432878286,3.02185033,3775.2,3774.6,2.64926]
["bitfinex","ETHUSD",1717432878287,0.54955033,3775.1,3774.6,2.64926]
["bitfinex","ETHUSD",1717432878585,0.04253216,3775.0,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432879043,0.54955033,3775.2,3774.2,2.64952]
["bitfinex","ETHUSD",1717432879249,1.48172547,3775.1,3774.4,2.64941]
["bitfinex","ETHUSD",1717432879447,0.88958815,3775.0,3774.5,1.32126577]
["bitfinex","ETHUSD",1717432879704,0.04257387,3774.9,3774.5,1.32126577]
["bitfinex","ETHUSD",1717432880083,0.04257387,3774.9,3774.6,2.64927]
["bitfinex","ETHUSD",1717432880250,0.54955033,3775.1,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432880604,0.04265303,3775.0,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432881078,0.04265875,3774.9,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432881275,0.54955033,3775.2,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432881480,0.04275019,3775.1,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432881782,0.31401946,3775.0,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432881987,0.04275019,3775.1,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432882163,0.04265875,3774.9,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432882365,0.31403246,3775.0,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432882563,0.04261303,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432882889,0.04261303,3774.8,3774.7,1.71831935]
["bitfinex","ETHUSD",1717432883087,1.09931485,3775.5,3774.7,1.71831935]
["bitfinex","ETHUSD",1717432883088,0.54955033,3775.3,3774.8,5.1469]
["bitfinex","ETHUSD",1717432883253,0.54955033,3775.5,3775.2,2.64886]
["bitfinex","ETHUSD",1717432883455,1.57820351,3775.9,3775.3,1.32126577]
["bitfinex","ETHUSD",1717432883456,0.86373936,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717432883653,0.31414959,3775.6,3775.2,2.64886]
["bitfinex","ETHUSD",1717432883861,0.54955033,3775.7,3775.2,2.64886]
["bitfinex","ETHUSD",1717432884055,0.57617702,3775.6,3775.2,2.64886]
["bitfinex","ETHUSD",1717432884307,0.86369046,3775.6,3775.2,2.64886]
["bitfinex","ETHUSD",1717432884585,1.43986748,3775.5,3774.8,2.64913]
["bitfinex","ETHUSD",1717432884891,1.43986748,3775.4,3774.8,3.97039577]
["bitfinex","ETHUSD",1717432885196,0.82572856,3775.5,3774.8,3.97039577]
["bitfinex","ETHUSD",1717432885197,1.43986748,3775.3,3774.8,3.97039577]
["bitfinex","ETHUSD",1717432885406,1.43986748,3775.2,3774.8,3.97039577]
["bitfinex","ETHUSD",1717432885549,0.89031715,3775.1,3774.8,2.64913]
["bitfinex","ETHUSD",1717432885750,0.31414013,3775.0,3774.8,2.64913]
["bitfinex","ETHUSD",1717432886002,0.89044629,3775.0,3774.8,2.64913]
["bitfinex","ETHUSD",1717432886158,0.31429484,3774.9,3774.8,2.64913]
["bitfinex","ETHUSD",1717432886695,0.54955033,3775.3,3774.8,4.23530877]
["bitfinex","ETHUSD",1717432886987,0.54955033,3775.5,3775.4,2.64872]
["bitfinex","ETHUSD",1717432887152,0.31432521,3775.5,3775.4,3.96998577]
["bitfinex","ETHUSD",1717432887349,0.54955033,3775.7,3775.4,3.96998577]
["bitfinex","ETHUSD",1717432887549,0.31435863,3775.6,3775.4,3.96998577]
["bitfinex","ETHUSD",1717432887963,0.31435863,3775.5,3775.4,3.96998577]
["bitfinex","ETHUSD",1717432888365,0.54955033,3775.7,3775.4,3.96998577]
["bitfinex","ETHUSD",1717432888586,0.89085456,3775.6,3775.4,3.96998577]
["bitfinex","ETHUSD",1717432888793,0.31432696,3775.5,3775.4,3.96998577]
["bitfinex","ETHUSD",1717432889797,0.04282622,3775.5,3775.4,3.96998577]
["bitfinex","ETHUSD",1717432890091,2.95070209,3776.3,3775.4,3.96998577]
["bitfinex","ETHUSD",1717432890092,1.44034344,3775.6,3775.4,3.96998577]
["bitfinex","ETHUSD",1717432890254,0.35714472,3775.5,3775.4,3.96998577]
["bitfinex","ETHUSD",1717432890454,0.0428545,3775.5,3775.4,3.96998577]
["bitfinex","ETHUSD",1717432890769,0.54955033,3775.7,3775.4,2.64872]
["bitfinex","ETHUSD",1717432890985,0.54955033,3775.7,3774.4,2.64938]
["bitfinex","ETHUSD",1717432890986,0.5923799,3775.5,3774.6,2.64924]
["bitfinex","ETHUSD",1717432891297,0.5493866,3775.3,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432891449,1.48282175,3775.2,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432891656,0.8907178,3775.1,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432891899,0.0426259,3775.0,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432892118,0.5493866,3775.1,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432892398,0.043004,3774.9,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432892582,0.5763742,3775.0,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432892784,0.04295828,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432892956,0.5493866,3775.1,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432893158,0.5493866,3775.1,3774.8,2.64913]
["bitfinex","ETHUSD",1717432893410,0.04304972,3775.0,3774.8,2.64913]
["bitfinex","ETHUSD",1717432893713,0.5493866,3775.2,3774.8,2.64913]
["bitfinex","ETHUSD",1717432893872,0.3573503,3775.1,3774.8,2.64913]
["bitfinex","ETHUSD",1717432894192,0.04309543,3775.1,3774.8,2.64913]
["bitfinex","ETHUSD",1717432895595,0.04309543,3775.1,3774.8,3.04616958]
["bitfinex","ETHUSD",1717432895965,0.5493866,3775.4,3774.8,3.04616958]
["bitfinex","ETHUSD",1717432896277,1.43991077,3775.3,3774.8,2.64913]
["bitfinex","ETHUSD",1717432896459,0.35735629,3775.2,3774.8,2.64913]
["bitfinex","ETHUSD",1717432896654,0.04314114,3775.2,3774.8,2.64913]
["bitfinex","ETHUSD",1717432896855,0.31417103,3775.1,3774.8,2.64913]
["bitfinex","ETHUSD",1717432897082,0.5493866,3775.3,3774.8,2.64913]
["bitfinex","ETHUSD",1717432897282,0.93349744,3775.2,3774.8,2.64913]
["bitfinex","ETHUSD",1717432897497,0.31415708,3775.1,3774.8,2.64913]
["bitfinex","ETHUSD",1717432897694,0.04302144,3775.0,3774.8,2.64913]
["bitfinex","ETHUSD",1717432898205,0.5493866,3775.3,3774.8,2.64913]
["bitfinex","ETHUSD",1717432898357,0.04297059,3774.9,3774.8,2.64913]
["bitfinex","ETHUSD",1717432898704,0.35712555,3774.9,3774.8,2.64913]
["bitfinex","ETHUSD",1717432899165,0.93331741,3774.9,3774.8,2.64913]
["bitfinex","ETHUSD",1717432900508,1.48270401,3774.9,3774.4,2.64936]
["bitfinex","ETHUSD",1717432900657,0.31415496,3774.8,3774.5,1.32126577]
["bitfinex","ETHUSD",1717432900861,0.04283542,3774.7,3774.5,1.32126577]
["bitfinex","ETHUSD",1717432901090,0.5493866,3774.9,3774.5,1.32126577]
["bitfinex","ETHUSD",1717432901272,0.89044172,3774.8,3774.5,1.32126577]
["bitfinex","ETHUSD",1717432901474,0.04283542,3774.7,3774.5,1.32126577]
["bitfinex","ETHUSD",1717432901705,0.5493866,3774.9,3774.5,1.32126577]
["bitfinex","ETHUSD",1717432902006,0.35707737,3774.8,3774.5,1.32126577]
["bitfinex","ETHUSD",1717432902170,0.04288115,3774.8,3774.5,1.32126577]
["bitfinex","ETHUSD",1717432902370,0.04288115,3774.8,3774.6,2.64928]
["bitfinex","ETHUSD",1717432902571,0.04288115,3774.8,3774.6,3.97054577]
["bitfinex","ETHUSD",1717432902874,0.5493866,3775.0,3774.6,3.97054577]
["bitfinex","ETHUSD",1717432903071,0.93345985,3774.9,3774.6,3.97054577]
["bitfinex","ETHUSD",1717432903299,0.04292429,3774.9,3774.6,3.97054577]
["bitfinex","ETHUSD",1717432904820,0.04292429,3774.9,3774.6,4.40730661]
["bitfinex","ETHUSD",1717432905507,0.04292429,3774.9,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432905874,0.31429732,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432906074,0.04284671,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432906408,0.5493866,3775.0,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432906613,0.04284671,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432906798,0.5493866,3775.0,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432906999,0.31429996,3774.9,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432907198,0.04289243,3774.9,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432907401,0.31431035,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432907621,0.04289243,3774.9,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432907790,0.04284671,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432908115,0.3143182,3774.9,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432908419,0.35716491,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432909209,0.93362845,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432909406,1.48301424,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717432910028,0.93362764,3774.8,3774.0,7.32]
["bitfinex","ETHUSD",1717432910323,1.44016753,3774.7,3774.1,1.32126577]
["bitfinex","ETHUSD",1717432910486,0.5493866,3774.5,3774.1,1.32126577]
["bitfinex","ETHUSD",1717432910690,0.35696851,3774.4,3774.1,1.32126577]
["bitfinex","ETHUSD",1717432910892,0.04265608,3774.4,3774.1,1.32126577]
["bitfinex","ETHUSD",1717432911090,0.04265608,3774.4,3774.1,3.97083577]
["bitfinex","ETHUSD",1717432912003,0.31428527,3774.3,3774.1,3.97083577]
["bitfinex","ETHUSD",1717432912393,0.04256461,3774.2,3774.1,3.97083577]
["bitfinex","ETHUSD",1717432913019,0.5493866,3774.5,3774.1,3.97083577]
["bitfinex","ETHUSD",1717432913219,0.04224051,3774.2,3774.1,3.97083577]
["bitfinex","ETHUSD",1717432913422,0.5493866,3774.5,3774.1,3.97083577]
["bitfinex","ETHUSD",1717432913616,0.04224051,3774.2,3774.1,3.97083577]
["bitfinex","ETHUSD",1717432913820,0.5493866,3774.5,3774.1,3.97083577]
["bitfinex","ETHUSD",1717432914022,0.31432198,3774.4,3774.1,3.97083577]
["bitfinex","ETHUSD",1717432914329,0.04236542,3774.4,3774.1,3.97083577]
["bitfinex","ETHUSD",1717432914531,0.31434554,3774.3,3774.1,3.97083577]
["bitfinex","ETHUSD",1717432914705,0.04227396,3774.2,3774.1,3.97083577]
["bitfinex","ETHUSD",1717432915129,0.5493866,3774.4,3774.1,3.97083577]
["bitfinex","ETHUSD",1717432915331,0.04227853,3774.3,3774.1,3.97083577]
["bitfinex","ETHUSD",1717432916235,0.31442421,3774.2,3774.1,3.97083577]
["bitfinex","ETHUSD",1717432916393,0.31442421,3774.2,3773.7,2.64987]
["bitfinex","ETHUSD",1717432916598,1.44045369,3774.1,3773.7,3.97113577]
["bitfinex","ETHUSD",1717432916801,0.31442421,3774.0,3773.7,3.97113577]
["bitfinex","ETHUSD",1717432917004,0.89109737,3773.9,3773.7,3.97113577]
["bitfinex","ETHUSD",1717432917204,0.31442421,3773.8,3773.7,3.97113577]
["bitfinex","ETHUSD",1717432917539,0.04196052,3773.8,3773.7,3.97113577]
["bitfinex","ETHUSD",1717432917746,0.04196052,3773.8,3773.7,4.36824935]
["bitfinex","ETHUSD",1717432917931,0.5493866,3774.1,3773.7,4.36824935]
["bitfinex","ETHUSD",1717432918240,0.9335173,3774.0,3773.8,1.32126577]
["bitfinex","ETHUSD",1717432918451,0.3145622,3773.9,3773.8,1.32126577]
["bitfinex","ETHUSD",1717432918795,0.35657255,3773.9,3773.8,1.32126577]
["bitfinex","ETHUSD",1717432919200,1.48291848,3773.9,3773.8,1.32126577]
["bitfinex","ETHUSD",1717432919421,0.93353188,3773.9,3773.8,1.32126577]
["bitfinex","ETHUSD",1717432920047,1.48339289,3773.9,3773.7,2.64987]
["bitfinex","ETHUSD",1717432920340,1.44151453,3773.8,3773.7,3.97113577]
["bitfinex","ETHUSD",1717432920540,0.93371679,3773.8,3773.7,3.97113577]
["bitfinex","ETHUSD",1717432920914,0.93371679,3773.8,3773.7,1.32126577]
["bitfinex","ETHUSD",1717432921115,1.75944535,3773.8,3773.7,1.32126577]
["bitfinex","ETHUSD",1717432921500,1.75944535,3773.8,3773.3,5.02864]
["bitfinex","ETHUSD",1717432921814,0.55011056,3773.6,3773.4,1.32126577]
["bitfinex","ETHUSD",1717432922013,1.44143107,3773.5,3773.4,1.32126577]
["bitfinex","ETHUSD",1717432922245,0.93332445,3773.5,3773.4,1.32126577]
["bitfinex","ETHUSD",1717432922447,1.75905301,3773.5,3773.0,7.32]
["bitfinex","ETHUSD",1717432922618,1.44155931,3773.4,3773.1,1.32126577]
["bitfinex","ETHUSD",1717432922819,0.89152153,3773.3,3773.1,1.32126577]
["bitfinex","ETHUSD",1717432923019,0.89152153,3773.2,3773.1,3.90510435]
["bitfinex","ETHUSD",1717432923335,0.55003778,3773.3,3773.2,2.65027]
["bitfinex","ETHUSD",1717432923531,0.31459351,3773.3,3773.2,3.97153577]
["bitfinex","ETHUSD",1717432924143,0.55003778,3773.5,3773.2,3.97153577]
["bitfinex","ETHUSD",1717432924358,0.31448664,3773.4,3773.3,1.32126577]
["bitfinex","ETHUSD",1717432925063,0.89119758,3773.4,3773.3,1.32126577]
["bitfinex","ETHUSD",1717432925265,0.31448664,3773.4,3773.3,1.32126577]
["bitfinex","ETHUSD",1717432925570,0.55003778,3773.6,3773.4,2.65012]
["bitfinex","ETHUSD",1717432925755,0.55003778,3773.7,3773.5,1.32126577]
["bitfinex","ETHUSD",1717432925952,1.57671481,3774.1,3773.6,2.64998]
["bitfinex","ETHUSD",1717432925953,0.55003778,3773.9,3773.6,2.64998]
["bitfinex","ETHUSD",1717432926138,0.55003778,3774.1,3773.8,2.64984]
["bitfinex","ETHUSD",1717432926329,0.55003778,3774.3,3773.9,1.32126577]
["bitfinex","ETHUSD",1717432926528,0.89100596,3774.2,3774.0,2.6497]
["bitfinex","ETHUSD",1717432926876,0.55003778,3774.3,3774.1,1.32126577]
["bitfinex","ETHUSD",1717432927054,0.89088749,3774.2,3774.1,1.32126577]
["bitfinex","ETHUSD",1717432927230,0.3143574,3774.2,3774.1,1.32126577]
["bitfinex","ETHUSD",1717432927430,0.89084978,3774.2,3774.1,1.32126577]
["bitfinex","ETHUSD",1717432928666,0.89084978,3774.2,3773.7,0.62384458]
["bitfinex","ETHUSD",1717432928976,0.54945683,3774.0,3773.8,1.32126577]
["bitfinex","ETHUSD",1717432929132,0.89084978,3773.9,3773.8,1.32126577]
["bitfinex","ETHUSD",1717432929671,0.3143574,3773.9,3773.8,1.32126577]
["bitfinex","ETHUSD",1717432930771,0.3143574,3773.9,3773.6,2.64998]
["bitfinex","ETHUSD",1717432930973,0.54945683,3774.0,3773.7,1.32126577]
["bitfinex","ETHUSD",1717432930974,1.44024325,3773.8,3773.7,1.32126577]
["bitfinex","ETHUSD",1717432931871,0.89078642,3773.8,3773.6,2.64998]
["bitfinex","ETHUSD",1717432932079,1.44004164,3773.7,3773.2,9.97023]
["bitfinex","ETHUSD",1717432932232,0.31430117,3773.6,3773.3,1.32126577]
["bitfinex","ETHUSD",1717432932426,0.82572856,3773.9,3773.3,1.32126577]
["bitfinex","ETHUSD",1717432932427,0.54933874,3773.9,3773.4,2.65012]
["bitfinex","ETHUSD",1717432932630,0.89066141,3773.8,3773.6,2.64997]
["bitfinex","ETHUSD",1717432932876,0.54933874,3774.1,3773.7,1.32126577]
["bitfinex","ETHUSD",1717432933075,0.89070362,3774.0,3773.8,2.64984]
["bitfinex","ETHUSD",1717432933241,0.54933874,3774.1,3773.9,1.32126577]
["bitfinex","ETHUSD",1717432933441,0.89077714,3774.0,3773.9,1.32126577]
["bitfinex","ETHUSD",1717432934766,1.48176176,3774.0,3773.9,1.32126577]
["bitfinex","ETHUSD",1717432939437,1.48207252,3774.0,3773.9,1.32126577]
["bitfinex","ETHUSD",1717432944374,0.93273378,3774.0,3773.9,1.78259071]
["bitfinex","ETHUSD",1717432944790,0.35607626,3774.0,3773.9,1.78259071]
["bitfinex","ETHUSD",1717432944990,0.35625204,3774.0,3773.9,1.78259071]
["bitfinex","ETHUSD",1717432945388,0.04164588,3774.0,3773.9,1.78259071]
["bitfinex","ETHUSD",1717432945704,0.35627585,3774.0,3773.9,1.78259071]
["bitfinex","ETHUSD",1717432945999,0.93332966,3774.0,3773.9,1.78259071]
["bitfinex","ETHUSD",1717432946295,1.4826684,3774.0,3773.9,1.78259071]
["bitfinex","ETHUSD",1717432948028,0.93332966,3774.0,3773.9,1.78259071]
["bitfinex","ETHUSD",1717432948479,1.48353922,3774.0,3773.9,1.78259071]
["bitfinex","ETHUSD",1717432948800,1.48395399,3774.0,3773.9,1.78259071]
["bitfinex","ETHUSD",1717432950507,0.93374443,3774.0,3773.9,1.78259071]
["bitfinex","ETHUSD",1717432951191,1.48395399,3774.0,3773.9,1.78259071]
["bitfinex","ETHUSD",1717432951501,0.93374443,3774.0,3773.9,1.78259071]
["bitfinex","ETHUSD",1717432953395,1.48395399,3774.0,3773.9,1.78259071]
["bitfinex","ETHUSD",1717432955072,1.48225755,3774.0,3773.9,1.78259071]
["bitfinex","ETHUSD",1717432955615,0.93204799,3774.0,3773.9,1.78259071]
["bitfinex","ETHUSD",1717432956506,0.93230647,3774.0,3773.9,1.78259071]
["bitfinex","ETHUSD",1717432958083,0.93230647,3774.0,3773.9,2.58359071]
["bitfinex","ETHUSD",1717432958823,1.75803503,3774.0,3773.9,2.58359071]
["bitfinex","ETHUSD",1717432959203,1.75803503,3774.0,3773.9,1.78259071]
["bitfinex","ETHUSD",1717432959408,1.75803503,3774.0,3773.9,5.58359071]
["bitfinex","ETHUSD",1717432959409,1.48167249,3774.0,3773.9,5.58359071]
["bitfinex","ETHUSD",1717432960272,1.48167249,3774.0,3773.9,1.32126577]
["bitfinex","ETHUSD",1717432960386,2.84711715,3774.0,3773.9,1.32126577]
["bitfinex","ETHUSD",1717432960705,3.41983235,3774.0,3773.9,1.32126577]
["bitfinex","ETHUSD",1717432961202,3.89312454,3774.0,3773.8,2.64984]
["bitfinex","ETHUSD",1717432961427,2.80579161,3773.9,3773.8,2.64984]
["bitfinex","ETHUSD",1717432961755,5.03377958,3773.9,3773.4,2.65006]
["bitfinex","ETHUSD",1717432961887,1.09975258,3773.5,3773.4,2.65006]
["bitfinex","ETHUSD",1717432962092,4.99377055,3773.5,3773.4,2.65006]
["bitfinex","ETHUSD",1717432962323,3.41985421,3773.5,3773.4,2.65006]
["bitfinex","ETHUSD",1717432963129,3.41991784,3773.5,3773.4,2.65006]
["bitfinex","ETHUSD",1717432963445,2.84712322,3773.5,3773.4,2.65006]
["bitfinex","ETHUSD",1717432964791,1.74737064,3773.5,3773.4,2.65006]
["bitfinex","ETHUSD",1717432965889,2.23237285,3773.5,3772.7,7.32]
["bitfinex","ETHUSD",1717432966088,0.54939512,3773.1,3772.9,0.801]
["bitfinex","ETHUSD",1717432966288,0.35509788,3773.0,3772.9,0.801]
["bitfinex","ETHUSD",1717432966490,1.48083424,3773.0,3772.9,0.801]
["bitfinex","ETHUSD",1717432967533,0.93143912,3773.0,3772.9,0.801]
["bitfinex","ETHUSD",1717432967886,1.4804027,3773.0,3772.9,0.801]
["bitfinex","ETHUSD",1717432969525,0.93143912,3773.0,3772.9,0.801]
["bitfinex","ETHUSD",1717432969730,0.93143912,3773.0,3772.9,2.12226577]
["bitfinex","ETHUSD",1717432969922,0.35509788,3773.0,3772.9,2.59954635]
["bitfinex","ETHUSD",1717432970226,0.04082178,3773.0,3772.9,2.59954635]
["bitfinex","ETHUSD",1717432970427,0.35490253,3773.0,3772.9,2.59954635]
["bitfinex","ETHUSD",1717432970637,0.89006137,3773.0,3772.9,2.59954635]
["bitfinex","ETHUSD",1717432970791,0.93055533,3773.0,3772.9,2.59954635]
["bitfinex","ETHUSD",1717432970992,0.04049396,3773.0,3772.9,2.59954635]
["bitfinex","ETHUSD",1717432971224,0.54896358,3773.2,3773.0,2.65041]
["bitfinex","ETHUSD",1717432971431,0.54896358,3773.2,3773.1,2.12226577]
["bitfinex","ETHUSD",1717432971641,0.89028602,3773.2,3773.1,2.12226577]
["bitfinex","ETHUSD",1717432971800,1.43936,3773.2,3773.1,2.12226577]
["bitfinex","ETHUSD",1717432972898,0.89028602,3773.2,3773.1,2.12226577]
["bitfinex","ETHUSD",1717432975619,1.43897463,3773.2,3773.1,2.12226577]
["bitfinex","ETHUSD",1717432975934,0.89028602,3773.2,3773.1,2.59953335]
["bitfinex","ETHUSD",1717432976106,1.43898434,3773.2,3773.1,4.98163335]
["bitfinex","ETHUSD",1717432976443,1.09975258,3773.6,3773.2,2.65027]
["bitfinex","ETHUSD",1717432976444,0.54869832,3773.5,3773.2,2.65027]
["bitfinex","ETHUSD",1717432976731,0.54869832,3773.5,3773.4,2.65012]
["bitfinex","ETHUSD",1717432977042,0.88962887,3773.5,3773.4,3.97138577]
["bitfinex","ETHUSD",1717432977203,0.88962887,3773.5,3773.4,4.77238577]
["bitfinex","ETHUSD",1717432977530,1.43832719,3773.5,3773.4,4.77238577]
["bitfinex","ETHUSD",1717432978842,0.88962887,3773.5,3773.4,4.77238577]
["bitfinex","ETHUSD",1717432978996,1.43829125,3773.5,3773.4,4.77238577]
["bitfinex","ETHUSD",1717432979545,1.47849685,3773.5,3773.4,4.77238577]
["bitfinex","ETHUSD",1717432980866,0.92983447,3773.5,3773.4,3.97138577]
["bitfinex","ETHUSD",1717432982051,1.47855468,3773.5,3773.4,3.97138577]
["bitfinex","ETHUSD",1717432982821,1.47855468,3773.5,3773.0,2.65034]
["bitfinex","ETHUSD",1717432983026,1.47855468,3773.5,3773.1,1.32126577]
["bitfinex","ETHUSD",1717432983347,0.54872021,3773.3,3773.1,1.32126577]
["bitfinex","ETHUSD",1717432983535,1.43834908,3773.2,3773.1,1.32126577]
["bitfinex","ETHUSD",1717432983719,1.47689887,3773.2,3773.1,1.32126577]
["bitfinex","ETHUSD",1717432983909,1.47689887,3773.2,3773.0,2.65034]
["bitfinex","ETHUSD",1717432984112,1.47689887,3773.2,3772.5,2.65069]
["bitfinex","ETHUSD",1717432984113,2.15975094,3773.1,3772.5,2.65069]
["bitfinex","ETHUSD",1717432984313,2.15975094,3773.1,3772.1,2.2821]
["bitfinex","ETHUSD",1717432984314,3.97199915,3773.0,3772.1,4.9331]
["bitfinex","ETHUSD",1717432984533,0.54891015,3772.6,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432984707,1.4773271,3772.5,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432985039,0.54891015,3772.3,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432985356,0.92819763,3772.3,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432985526,0.92753067,3772.3,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432986117,0.3519265,3772.3,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432987128,0.35195222,3772.3,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432987713,0.0381669,3772.3,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432987952,0.54891015,3772.5,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432988130,0.35186241,3772.4,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432988334,0.03814884,3772.4,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432989424,0.82409269,3772.7,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432989425,0.54891015,3772.5,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432989638,0.0380858,3772.3,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432989860,0.31362647,3772.3,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432990065,0.35191187,3772.3,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432990361,0.0382854,3772.3,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432990658,0.54891015,3772.5,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432990863,0.03809822,3772.3,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432991065,0.54891015,3772.5,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432991241,0.0381155,3772.3,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432991441,0.54891015,3772.6,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432991745,0.88812946,3772.5,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432991949,0.35090142,3772.4,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432992255,0.03757641,3772.4,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432992770,0.03753064,3772.3,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432992938,0.54891015,3772.5,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432993139,0.03757641,3772.4,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432993688,0.54891015,3772.6,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432993965,0.86222751,3772.7,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432994275,0.03761614,3772.6,3772.2,2.04226577]
["bitfinex","ETHUSD",1717432994728,0.54891015,3772.7,3772.5,0.721]
["bitfinex","ETHUSD",1717432994927,0.54891015,3773.0,3772.6,1.32126577]
["bitfinex","ETHUSD",1717432995123,0.31331512,3772.9,3772.6,2.04226577]
["bitfinex","ETHUSD",1717432995329,0.54891015,3773.0,3772.6,2.04226577]
["bitfinex","ETHUSD",1717432995628,0.57482063,3772.9,3772.6,1.32126577]
["bitfinex","ETHUSD",1717432995864,0.54891015,3773.0,3772.6,1.32126577]
["bitfinex","ETHUSD",1717432996365,0.57484973,3772.9,3772.6,1.32126577]
["bitfinex","ETHUSD",1717432997070,0.31332723,3772.8,3772.6,1.32126577]
["bitfinex","ETHUSD",1717432997231,0.54891015,3773.0,3772.6,1.32126577]
["bitfinex","ETHUSD",1717432997426,1.75830018,3772.9,3771.9,9.97112]
["bitfinex","ETHUSD",1717432997660,1.43717018,3772.8,3772.0,1.32126577]
["bitfinex","ETHUSD",1717432997845,1.43706683,3772.7,3772.0,1.32126577]
["bitfinex","ETHUSD",1717432998047,1.43706683,3772.6,3772.1,0.721]
["bitfinex","ETHUSD",1717432998224,0.31336845,3772.5,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432998432,0.54891015,3772.7,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432998767,0.88799977,3772.6,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432998950,1.43690992,3772.6,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432999152,0.88799977,3772.5,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432999348,0.54891015,3772.6,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432999545,0.86217662,3772.6,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432999729,0.57469218,3772.5,3772.2,1.32126577]
["bitfinex","ETHUSD",1717432999946,0.54891015,3772.6,3772.2,1.32126577]
["bitfinex","ETHUSD",1717433000233,0.86217403,3772.6,3772.2,1.32126577]
["bitfinex","ETHUSD",1717433001069,0.31326388,3772.5,3772.2,1.32126577]
["bitfinex","ETHUSD",1717433001366,0.54891015,3772.6,3772.2,1.32126577]
["bitfinex","ETHUSD",1717433001564,0.8622542,3772.6,3772.2,1.32126577]
["bitfinex","ETHUSD",1717433001978,0.8622542,3772.6,3771.9,2.65112]
["bitfinex","ETHUSD",1717433002172,0.8622542,3772.6,3772.0,2.04226577]
["bitfinex","ETHUSD",1717433002369,0.88822218,3772.5,3772.0,2.04226577]
["bitfinex","ETHUSD",1717433003270,0.31334405,3772.4,3772.0,2.04226577]
["bitfinex","ETHUSD",1717433003468,0.54891015,3772.6,3772.0,2.04226577]
["bitfinex","ETHUSD",1717433003851,0.86228738,3772.6,3772.0,2.04226577]
["bitfinex","ETHUSD",1717433004278,0.30968981,3772.5,3772.1,2.65104]
["bitfinex","ETHUSD",1717433004454,0.54891015,3772.8,3772.2,1.32126577]
["bitfinex","ETHUSD",1717433004655,0.88189634,3772.7,3772.2,2.04226577]
["bitfinex","ETHUSD",1717433004985,0.88181553,3772.6,3772.1,2.65104]
["bitfinex","ETHUSD",1717433005150,0.30969489,3772.5,3772.1,3.97230577]
["bitfinex","ETHUSD",1717433005478,0.54891015,3772.6,3772.1,4.69330577]
["bitfinex","ETHUSD",1717433005636,0.88183384,3772.5,3772.1,4.69330577]
["bitfinex","ETHUSD",1717433005839,0.54891015,3772.7,3772.3,3.3719]
["bitfinex","ETHUSD",1717433006034,0.54891015,3772.7,3772.5,0.721]
["bitfinex","ETHUSD",1717433006035,0.88181638,3772.6,3772.5,0.721]
["bitfinex","ETHUSD",1717433006239,0.88181638,3772.6,3772.5,4.31366577]
["bitfinex","ETHUSD",1717433006437,0.54891015,3772.8,3772.5,4.31366577]
["bitfinex","ETHUSD",1717433006676,0.88200725,3772.7,3772.6,1.32126577]
["bitfinex","ETHUSD",1717433006875,0.88200725,3772.7,3772.6,2.01772235]
["bitfinex","ETHUSD",1717433007047,0.82409269,3773.0,3772.7,2.65062]
["bitfinex","ETHUSD",1717433007048,0.54891015,3773.0,3772.7,2.65062]
["bitfinex","ETHUSD",1717433007248,0.54891015,3773.0,3772.9,3.37148]
["bitfinex","ETHUSD",1717433007453,0.54891015,3773.3,3772.9,4.69274577]
["bitfinex","ETHUSD",1717433007761,0.88219384,3773.2,3773.1,3.37134]
["bitfinex","ETHUSD",1717433007967,0.88219384,3773.2,3773.1,4.69260577]
["bitfinex","ETHUSD",1717433008341,0.54891015,3773.4,3773.1,4.69260577]
["bitfinex","ETHUSD",1717433008541,0.54891015,3773.5,3773.3,3.3712]
["bitfinex","ETHUSD",1717433008779,0.82409269,3773.6,3773.5,2.65005]
["bitfinex","ETHUSD",1717433008780,0.54891015,3773.6,3773.5,2.65005]
["bitfinex","ETHUSD",1717433009080,2.5,3773.7,3773.5,4.69231577]
["bitfinex","ETHUSD",1717433009379,2.5,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717433010595,2.5,3773.7,3773.6,4.32126577]
["bitfinex","ETHUSD",1717433022224,2.5,3773.7,3773.6,6.75916577]
["bitfinex","ETHUSD",1717433022392,2.5,3773.7,3773.6,7.920012]
["bitfinex","ETHUSD",1717433027626,2.5,3773.7,3773.6,5.482112]
["bitfinex","ETHUSD",1717433031212,2.5,3773.7,3773.6,4.32126577]
["bitfinex","ETHUSD",1717433031411,2.5,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717433031993,2.5,3773.7,3773.6,2.04226577]
["bitfinex","ETHUSD",1717433034126,2.5,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717433034337,2.5,3773.7,3773.6,2.04226577]
["bitfinex","ETHUSD",1717433035029,2.5,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717433035935,2.53493027,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717433040538,2.53493027,3773.7,3773.6,2.04226577]
["bitfinex","ETHUSD",1717433040945,2.53493027,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717433041259,2.53493027,3773.7,3773.6,2.04226577]
["bitfinex","ETHUSD",1717433045019,2.53493027,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717433046446,2.53493027,3773.7,3772.7,2.65057]
["bitfinex","ETHUSD",1717433046447,2.65006,3773.5,3772.7,2.65057]
["bitfinex","ETHUSD",1717433046632,2.2732,3773.1,3772.4,12.18]
["bitfinex","ETHUSD",1717433046952,2.47590703,3773.0,3772.4,12.18]
["bitfinex","ETHUSD",1717433047104,3.03954619,3773.0,3772.4,12.18]
["bitfinex","ETHUSD",1717433047309,0.33172386,3773.0,3772.4,12.18]
["bitfinex","ETHUSD",1717433047510,0.89532903,3773.0,3772.4,12.18]
["bitfinex","ETHUSD",1717433048158,0.89534246,3773.0,3772.4,12.18]
["bitfinex","ETHUSD",1717433048452,2.96549141,3773.0,3772.4,12.18]
["bitfinex","ETHUSD",1717433048745,3.68649141,3773.0,3772.3,2.65085]
["bitfinex","ETHUSD",1717433049050,3.68649141,3773.0,3772.4,1.32126577]
["bitfinex","ETHUSD",1717433049237,0.54891015,3772.7,3772.4,1.32126577]
["bitfinex","ETHUSD",1717433049439,0.89546498,3772.6,3772.4,1.32126577]
["bitfinex","ETHUSD",1717433049625,0.0320851,3772.6,3772.4,1.32126577]
["bitfinex","ETHUSD",1717433050057,0.29940541,3772.5,3772.4,1.32126577]
["bitfinex","ETHUSD",1717433050355,0.33144474,3772.5,3772.4,1.32126577]
["bitfinex","ETHUSD",1717433050804,0.33144474,3772.5,3772.4,1.79057735]
["bitfinex","ETHUSD",1717433051009,0.03203933,3772.5,3772.4,1.79057735]
["bitfinex","ETHUSD",1717433051243,0.54891015,3772.7,3772.4,1.79057735]
["bitfinex","ETHUSD",1717433051424,0.89522866,3772.6,3772.4,1.32126577]
["bitfinex","ETHUSD",1717433051624,0.0318224,3772.6,3772.4,1.32126577]
["bitfinex","ETHUSD",1717433052248,0.33126835,3772.6,3772.4,2.04226577]
["bitfinex","ETHUSD",1717433052412,0.0318224,3772.6,3772.4,2.04226577]
["bitfinex","ETHUSD",1717433054716,0.54891015,3772.8,3772.4,2.04226577]
["bitfinex","ETHUSD",1717433054915,0.03160407,3772.5,3772.4,2.04226577]
["bitfinex","ETHUSD",1717433055118,0.54891015,3772.8,3772.4,2.04226577]
["bitfinex","ETHUSD",1717433055664,0.03169561,3772.7,3772.4,2.04226577]
["bitfinex","ETHUSD",1717433055890,0.54891015,3772.8,3772.4,2.04226577]
["bitfinex","ETHUSD",1717433056082,0.03168333,3772.6,3772.4,2.04226577]
["bitfinex","ETHUSD",1717433056257,0.54891015,3772.8,3772.4,2.04226577]
["bitfinex","ETHUSD",1717433056569,0.0317291,3772.7,3772.4,2.04226577]
["bitfinex","ETHUSD",1717433056935,0.54891015,3772.8,3772.4,2.04226577]
["bitfinex","ETHUSD",1717433057135,0.03168333,3772.6,3772.4,2.04226577]
["bitfinex","ETHUSD",1717433057448,0.03163756,3772.5,3772.4,1.32126577]
["bitfinex","ETHUSD",1717433057659,0.54891015,3772.9,3772.4,1.32126577]
["bitfinex","ETHUSD",1717433057834,1.44338214,3772.8,3772.4,1.32126577]
["bitfinex","ETHUSD",1717433058035,0.29910889,3772.7,3772.4,1.32126577]
["bitfinex","ETHUSD",1717433058235,0.03195788,3772.6,3772.4,1.32126577]
["bitfinex","ETHUSD",1717433058934,0.54891015,3772.8,3772.4,1.32126577]
["bitfinex","ETHUSD",1717433059158,0.03187124,3772.5,3772.4,1.32126577]
["bitfinex","ETHUSD",1717433059469,0.03187896,3772.5,3772.4,1.32126577]
["bitfinex","ETHUSD",1717433059768,0.54891015,3772.9,3772.4,1.32126577]
["bitfinex","ETHUSD",1717433059969,0.03187896,3772.5,3772.4,1.32126577]
["bitfinex","ETHUSD",1717433060168,0.54891015,3772.9,3772.4,1.32126577]
["bitfinex","ETHUSD",1717433060373,0.03187896,3772.5,3772.4,1.32126577]
["bitfinex","ETHUSD",1717433060539,0.54891015,3772.9,3772.4,1.32126577]
["bitfinex","ETHUSD",1717433060741,0.03187896,3772.5,3772.4,1.32126577]
["bitfinex","ETHUSD",1717433060941,0.54891015,3772.9,3772.4,1.32126577]
["bitfinex","ETHUSD",1717433061144,0.03187896,3772.5,3772.4,2.04226577]
["bitfinex","ETHUSD",1717433061646,0.54891015,3772.9,3772.4,2.04226577]
["bitfinex","ETHUSD",1717433061864,0.03199564,3772.8,3772.4,2.04226577]
["bitfinex","ETHUSD",1717433062576,0.54891015,3773.0,3772.4,2.04226577]
["bitfinex","ETHUSD",1717433062772,0.03194988,3772.7,3772.4,2.04226577]
["bitfinex","ETHUSD",1717433062972,0.54891015,3773.0,3772.4,2.04226577]
["bitfinex","ETHUSD",1717433063153,0.03190412,3772.6,3772.4,2.04226577]
["bitfinex","ETHUSD",1717433063478,0.03185836,3772.5,3772.4,2.04226577]
["bitfinex","ETHUSD",1717433063674,0.54891015,3773.0,3772.4,2.04226577]
["bitfinex","ETHUSD",1717433063873,0.0320414,3772.9,3772.4,2.04226577]
["bitfinex","ETHUSD",1717433065184,0.0320414,3772.9,3772.6,0.721]
["bitfinex","ETHUSD",1717433065358,0.0320414,3772.9,3772.8,0.721]
["bitfinex","ETHUSD",1717433065544,0.0320414,3772.9,3772.8,2.04226577]
["bitfinex","ETHUSD",1717433065771,0.54891015,3773.4,3772.9,2.65046]
["bitfinex","ETHUSD",1717433065940,0.29891187,3773.3,3773.0,2.04226577]
["bitfinex","ETHUSD",1717433066147,1.12177954,3773.5,3773.0,2.04226577]
["bitfinex","ETHUSD",1717433066350,1.41092524,3773.4,3773.0,2.04226577]
["bitfinex","ETHUSD",1717433066578,0.29894129,3773.3,3773.0,2.04226577]
["bitfinex","ETHUSD",1717433066844,0.84785144,3773.4,3773.0,2.04226577]
["bitfinex","ETHUSD",1717433067047,0.29885316,3773.3,3773.0,2.04226577]
["bitfinex","ETHUSD",1717433067287,0.54891015,3773.4,3773.0,1.32126577]
["bitfinex","ETHUSD",1717433067581,1.41070957,3773.4,3773.0,1.32126577]
["bitfinex","ETHUSD",1717433067885,0.2988665,3773.3,3773.0,2.04226577]
["bitfinex","ETHUSD",1717433068094,0.54891015,3773.4,3773.0,2.04226577]
["bitfinex","ETHUSD",1717433068257,1.41082146,3773.4,3773.0,2.04226577]
["bitfinex","ETHUSD",1717433068461,0.29890444,3773.3,3773.0,2.04226577]
["bitfinex","ETHUSD",1717433068692,0.54891015,3773.4,3773.0,2.04226577]
["bitfinex","ETHUSD",1717433068892,1.41084167,3773.4,3773.0,2.04226577]
["bitfinex","ETHUSD",1717433069186,0.86198939,3773.3,3773.0,2.04226577]
["bitfinex","ETHUSD",1717433069340,0.29895636,3773.2,3773.0,2.04226577]
["bitfinex","ETHUSD",1717433069546,2.11943944,3773.4,3773.0,2.04226577]
["bitfinex","ETHUSD",1717433069746,0.03216124,3773.1,3773.0,2.04226577]
["bitfinex","ETHUSD",1717433069959,2.11943944,3773.4,3773.0,2.04226577]
["bitfinex","ETHUSD",1717433070155,0.03216124,3773.1,3773.0,2.04226577]
["bitfinex","ETHUSD",1717433070693,2.69230846,3773.4,3773.0,2.04226577]
["bitfinex","ETHUSD",1717433070988,0.89469019,3773.3,3773.0,2.04226577]
["bitfinex","ETHUSD",1717433071190,0.29908785,3773.2,3773.0,2.04226577]
["bitfinex","ETHUSD",1717433071547,0.03216124,3773.1,3773.0,2.04226577]
["bitfinex","ETHUSD",1717433072089,0.54891015,3773.3,3773.0,2.04226577]
["bitfinex","ETHUSD",1717433072275,0.03220699,3773.2,3773.0,2.04226577]
["bitfinex","ETHUSD",1717433072479,0.54891015,3773.3,3773.1,3.97160577]
["bitfinex","ETHUSD",1717433072683,0.54891015,3773.6,3773.3,2.6502]
["bitfinex","ETHUSD",1717433072989,0.82409269,3773.8,3773.5,3.37105]
["bitfinex","ETHUSD",1717433073164,2.11988288,3774.2,3773.2,2.3197]
["bitfinex","ETHUSD",1717433073165,0.54891015,3774.2,3773.7,3.37086]
["bitfinex","ETHUSD",1717433073347,1.4118316,3774.2,3773.9,0.721]
["bitfinex","ETHUSD",1717433073549,0.86292145,3774.1,3774.0,1.32126577]
["bitfinex","ETHUSD",1717433073949,0.86292873,3774.1,3774.0,1.32126577]
["bitfinex","ETHUSD",1717433074255,0.56368837,3774.1,3773.7,2.64986]
["bitfinex","ETHUSD",1717433074456,1.41193767,3774.1,3773.8,2.04226577]
["bitfinex","ETHUSD",1717433074789,1.41193767,3774.0,3773.8,2.04226577]
["bitfinex","ETHUSD",1717433075091,0.54891015,3774.2,3773.8,2.04226577]
["bitfinex","ETHUSD",1717433075295,1.41220479,3774.2,3773.8,2.04226577]
["bitfinex","ETHUSD",1717433075467,1.41220479,3774.1,3773.8,2.04226577]
["bitfinex","ETHUSD",1717433076192,1.41220479,3774.0,3773.8,2.04226577]
["bitfinex","ETHUSD",1717433076568,1.41223881,3773.9,3773.8,2.04226577]
["bitfinex","ETHUSD",1717433076889,0.29938601,3773.9,3773.8,2.04226577]
["bitfinex","ETHUSD",1717433077387,0.84833542,3774.0,3773.8,2.04226577]
["bitfinex","ETHUSD",1717433077589,0.29942527,3773.9,3773.8,2.04226577]
["bitfinex","ETHUSD",1717433077763,0.54891015,3774.0,3773.8,2.04226577]
["bitfinex","ETHUSD",1717433077970,0.84833542,3774.0,3773.8,2.04226577]
["bitfinex","ETHUSD",1717433078501,0.29942527,3773.9,3773.8,2.04226577]
["bitfinex","ETHUSD",1717433078685,0.54891015,3774.0,3773.8,2.04226577]
["bitfinex","ETHUSD",1717433078892,0.86326118,3773.9,3773.8,2.04226577]
["bitfinex","ETHUSD",1717433080397,0.29930701,3773.9,3773.8,2.04226577]
["bitfinex","ETHUSD",1717433080900,0.86326594,3773.9,3773.8,2.04226577]
["bitfinex","ETHUSD",1717433081900,0.86326594,3773.9,3773.8,1.32126577]
["bitfinex","ETHUSD",1717433082139,0.86326594,3773.9,3773.2,9.6397]
["bitfinex","ETHUSD",1717433082140,1.41217609,3773.9,3773.3,2.65015]
["bitfinex","ETHUSD",1717433082318,0.29930701,3773.8,3773.5,0.721]
["bitfinex","ETHUSD",1717433082490,0.29930701,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717433082891,0.86332544,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717433083114,0.29930701,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717433083271,0.8633446,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717433083796,0.8633446,3773.7,3773.4,0.721]
["bitfinex","ETHUSD",1717433084112,0.29930701,3773.6,3773.3,2.65015]
["bitfinex","ETHUSD",1717433084282,0.29930701,3773.6,3773.4,2.04226577]
["bitfinex","ETHUSD",1717433084686,0.03252206,3773.5,3773.4,2.04226577]
["bitfinex","ETHUSD",1717433085091,0.54891015,3773.7,3773.4,2.04226577]
["bitfinex","ETHUSD",1717433085284,0.33189766,3773.6,3773.4,0.721]
["bitfinex","ETHUSD",1717433085490,0.03256781,3773.6,3773.4,2.04226577]
["bitfinex","ETHUSD",1717433089124,0.03256781,3773.6,3773.4,1.32126577]
["bitfinex","ETHUSD",1717433089427,0.03256781,3773.6,3773.4,2.04226577]
["bitfinex","ETHUSD",1717433090304,0.29932694,3773.5,3773.4,2.04226577]
["bitfinex","ETHUSD",1717433090506,0.33202154,3773.5,3773.4,2.04226577]
["bitfinex","ETHUSD",1717433091226,0.33200762,3773.5,3773.4,2.04226577]
["bitfinex","ETHUSD",1717433093125,0.33200141,3773.5,3773.4,2.04226577]
["bitfinex","ETHUSD",1717433094443,0.0326946,3773.5,3773.4,2.04226577]
["bitfinex","ETHUSD",1717433094742,0.29929447,3773.5,3773.4,2.04226577]
["bitfinex","ETHUSD",1717433094940,0.0327255,3773.5,3773.4,2.04226577]
["bitfinex","ETHUSD",1717433095243,0.33201997,3773.5,3773.4,2.04226577]
["bitfinex","ETHUSD",1717433095635,0.0327255,3773.5,3773.4,2.04226577]
["bitfinex","ETHUSD",1717433096005,0.54891015,3773.7,3773.5,5.08295]
["bitfinex","ETHUSD",1717433096206,0.54891015,3773.7,3773.6,2.04226577]
["bitfinex","ETHUSD",1717433096411,0.54891015,3773.9,3773.6,2.04226577]
["bitfinex","ETHUSD",1717433096625,0.29924926,3773.8,3773.6,1.32126577]
["bitfinex","ETHUSD",1717433096925,0.29924926,3773.8,3773.7,0.721]
["bitfinex","ETHUSD",1717433097107,0.29924926,3773.8,3773.7,2.04226577]
["bitfinex","ETHUSD",1717433097304,0.29924926,3773.9,3773.7,2.04226577]
["bitfinex","ETHUSD",1717433097506,0.29924926,3773.8,3773.7,0.721]
["bitfinex","ETHUSD",1717433098111,0.29924926,3773.9,3773.7,0.721]
["bitfinex","ETHUSD",1717433098312,0.29924926,3773.8,3773.7,0.721]
["bitfinex","ETHUSD",1717433098552,0.84815941,3773.9,3773.7,0.721]
["bitfinex","ETHUSD",1717433098724,0.29924926,3773.8,3773.7,0.721]
["bitfinex","ETHUSD",1717433099043,0.29924926,3773.8,3773.5,3.37105]
["bitfinex","ETHUSD",1717433099044,0.8630347,3773.8,3773.5,3.37105]
["bitfinex","ETHUSD",1717433099250,0.29924926,3773.7,3773.5,4.69231577]
["bitfinex","ETHUSD",1717433099550,0.54891015,3773.8,3773.5,4.69231577]
["bitfinex","ETHUSD",1717433099708,0.03228884,3773.6,3773.5,4.69231577]
["bitfinex","ETHUSD",1717433100113,0.54891015,3773.8,3773.5,4.69231577]
["bitfinex","ETHUSD",1717433100415,0.33156047,3773.7,3773.5,4.69231577]
["bitfinex","ETHUSD",1717433100615,0.03233458,3773.7,3773.5,4.69231577]
["bitfinex","ETHUSD",1717433100851,0.29922059,3773.6,3773.5,1.32126577]
["bitfinex","ETHUSD",1717433101034,0.86299621,3773.6,3773.5,1.32126577]
["bitfinex","ETHUSD",1717433101235,1.46807836,3773.6,3773.5,1.32126577]
["bitfinex","ETHUSD",1717433101552,1.46807836,3773.6,3773.2,2.65025]
["bitfinex","ETHUSD",1717433101553,0.90430274,3773.6,3773.2,2.65025]
["bitfinex","ETHUSD",1717433101726,0.03228884,3773.6,3773.4,0.721]
["bitfinex","ETHUSD",1717433101923,0.03228884,3773.6,3773.4,2.04226577]
["bitfinex","ETHUSD",1717433101924,0.29921736,3773.5,3773.4,2.04226577]
["bitfinex","ETHUSD",1717433102112,0.33129511,3773.5,3773.4,2.04226577]
["bitfinex","ETHUSD",1717433105362,0.89525447,3773.5,3773.4,2.04226577]
["bitfinex","ETHUSD",1717433106832,0.33129511,3773.5,3773.4,2.04226577]
["bitfinex","ETHUSD",1717433107228,0.89541103,3773.5,3773.4,2.04226577]
["bitfinex","ETHUSD",1717433107934,0.33129511,3773.5,3773.4,2.04226577]
["bitfinex","ETHUSD",1717433108428,0.33153523,3773.5,3773.4,2.04226577]
["bitfinex","ETHUSD",1717433109067,0.33153523,3773.5,3773.4,4.50786577]
["bitfinex","ETHUSD",1717433109271,0.89586241,3773.5,3773.4,4.50786577]
["bitfinex","ETHUSD",1717433109936,0.8961078,3773.5,3773.4,5.22367735]
["bitfinex","ETHUSD",1717433110347,1.44501795,3773.5,3773.4,5.22367735]
["bitfinex","ETHUSD",1717433110843,0.8961078,3773.5,3773.4,5.22367735]
["bitfinex","ETHUSD",1717433111268,1.44501795,3773.5,3773.4,5.22367735]
["bitfinex","ETHUSD",1717433113172,1.44501795,3773.5,3773.4,2.75807735]
["bitfinex","ETHUSD",1717433113329,0.8961078,3773.5,3773.4,1.32126577]
["bitfinex","ETHUSD",1717433113536,0.8961078,3773.5,3773.4,2.04226577]
["bitfinex","ETHUSD",1717433114176,1.72020049,3773.5,3773.4,2.04226577]
["bitfinex","ETHUSD",1717433114851,2.29340177,3773.5,3773.4,2.04226577]
["bitfinex","ETHUSD",1717433115338,1.70080094,3773.5,3773.4,2.04226577]
["bitfinex","ETHUSD",1717433116343,2.27357986,3773.5,3773.4,2.04226577]
["bitfinex","ETHUSD",1717433116884,2.29184253,3773.5,3773.4,2.04226577]
["bitfinex","ETHUSD",1717433117089,1.71906313,3773.5,3773.4,2.04226577]
["bitfinex","ETHUSD",1717433117255,1.70113332,3773.5,3773.4,2.04226577]
["bitfinex","ETHUSD",1717433117582,0.89653132,3773.5,3773.4,2.75505735]
["bitfinex","ETHUSD",1717433117763,1.71920728,3773.5,3773.4,2.75505735]
["bitfinex","ETHUSD",1717433117965,0.89653132,3773.5,3773.4,2.75505735]
["bitfinex","ETHUSD",1717433119086,0.89653132,3773.5,3773.4,8.19045735]
["bitfinex","ETHUSD",1717433119245,0.03207775,3773.5,3773.4,8.19045735]
["bitfinex","ETHUSD",1717433119701,0.54861095,3773.8,3773.7,2.64991]
["bitfinex","ETHUSD",1717433119875,0.54861095,3774.1,3773.7,5.5990175]
["bitfinex","ETHUSD",1717433120148,0.54861095,3774.1,3774.0,4.9369]
["bitfinex","ETHUSD",1717433120384,0.54861095,3774.3,3774.0,6.25816577]
["bitfinex","ETHUSD",1717433120563,0.54861095,3774.3,3774.2,3.37056]
["bitfinex","ETHUSD",1717433120760,0.54861095,3774.3,3774.2,4.69182577]
["bitfinex","ETHUSD",1717433120964,1.41361391,3774.3,3774.2,5.38972835]
["bitfinex","ETHUSD",1717433121663,0.86487492,3774.3,3774.2,5.38972835]
["bitfinex","ETHUSD",1717433121986,0.29984299,3774.3,3774.2,5.37639252]
["bitfinex","ETHUSD",1717433122350,0.54861095,3774.5,3774.2,5.37639252]
["bitfinex","ETHUSD",1717433122649,0.54861095,3774.5,3774.4,3.37042]
["bitfinex","ETHUSD",1717433122981,1.41320073,3774.5,3774.4,4.69168577]
["bitfinex","ETHUSD",1717433123184,0.86462523,3774.5,3774.4,4.69168577]
["bitfinex","ETHUSD",1717433123403,0.29975416,3774.5,3774.4,4.69168577]
["bitfinex","ETHUSD",1717433123569,0.54861095,3774.7,3774.4,4.69168577]
["bitfinex","ETHUSD",1717433123751,0.86435207,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717433123952,0.86435207,3774.6,3774.5,2.04226577]
["bitfinex","ETHUSD",1717433124370,0.29965941,3774.6,3774.5,2.04226577]
["bitfinex","ETHUSD",1717433124756,0.29965941,3774.6,3774.5,2.58122461]
["bitfinex","ETHUSD",1717433124996,0.54861095,3775.0,3774.6,5.07568]
["bitfinex","ETHUSD",1717433125153,0.54861095,3775.0,3774.9,0.721]
["bitfinex","ETHUSD",1717433125355,0.86416406,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717433125692,0.86416406,3775.0,3774.9,0.721]
["bitfinex","ETHUSD",1717433125693,1.41277501,3775.0,3774.9,0.721]
["bitfinex","ETHUSD",1717433125879,1.33770916,3775.0,3774.9,0.721]
["bitfinex","ETHUSD",1717433126293,1.88522586,3775.0,3774.9,0.721]
["bitfinex","ETHUSD",1717433127197,1.41168076,3775.0,3774.9,0.721]
["bitfinex","ETHUSD",1717433127611,0.86416406,3775.0,3774.9,2.04226577]
["bitfinex","ETHUSD",1717433128012,0.86319052,3775.0,3774.9,2.04226577]
["bitfinex","ETHUSD",1717433128505,0.29925455,3775.0,3774.9,2.04226577]
["bitfinex","ETHUSD",1717433129578,0.32928395,3775.0,3774.6,2.64928]
["bitfinex","ETHUSD",1717433129778,0.33768007,3774.9,3774.7,2.04226577]
["bitfinex","ETHUSD",1717433130191,0.02996881,3774.8,3774.7,2.04226577]
["bitfinex","ETHUSD",1717433130380,0.02996881,3774.8,3774.6,2.64928]
["bitfinex","ETHUSD",1717433130583,0.32904214,3774.8,3774.6,3.97054577]
["bitfinex","ETHUSD",1717433130777,0.02996881,3774.8,3774.6,3.97054577]
["bitfinex","ETHUSD",1717433130981,0.68685296,3774.8,3774.2,2.64951]
["bitfinex","ETHUSD",1717433131181,0.2990288,3774.7,3774.3,1.32126577]
["bitfinex","ETHUSD",1717433131371,1.40997492,3774.6,3774.3,1.32126577]
["bitfinex","ETHUSD",1717433131567,0.86245822,3774.5,3774.3,1.32126577]
["bitfinex","ETHUSD",1717433131896,0.02970607,3774.4,3774.3,1.32126577]
["bitfinex","ETHUSD",1717433132306,0.5475167,3774.6,3774.3,1.32126577]
["bitfinex","ETHUSD",1717433132510,0.32878329,3774.5,3774.3,1.32126577]
["bitfinex","ETHUSD",1717433132715,0.02975182,3774.5,3774.3,2.04226577]
["bitfinex","ETHUSD",1717433133975,0.02975182,3774.5,3774.4,2.64942]
["bitfinex","ETHUSD",1717433134213,0.02975182,3774.5,3774.4,3.97068577]
["bitfinex","ETHUSD",1717433134214,0.32882037,3774.5,3774.4,3.97068577]
["bitfinex","ETHUSD",1717433134399,0.02975182,3774.5,3774.4,4.43985435]
["bitfinex","ETHUSD",1717433134803,0.5475167,3774.9,3774.8,2.64914]
["bitfinex","ETHUSD",1717433135004,2.5,3775.1,3774.8,3.97040577]
["bitfinex","ETHUSD",1717433135207,2.5,3775.1,3775.0,0.721]
["bitfinex","ETHUSD",1717433135413,2.5,3775.1,3775.0,2.04226577]
["bitfinex","ETHUSD",1717433136228,2.5,3775.1,3775.0,4.89210635]
["bitfinex","ETHUSD",1717433136525,2.5,3775.1,3775.0,4.17110635]
["bitfinex","ETHUSD",1717433136685,2.5,3775.1,3775.0,4.89210635]
["bitfinex","ETHUSD",1717433137491,2.5,3775.1,3775.0,1.79040635]
["bitfinex","ETHUSD",1717433137798,2.5,3775.1,3775.0,2.04226577]
["bitfinex","ETHUSD",1717433141130,2.5,3775.1,3775.0,4.36146577]
["bitfinex","ETHUSD",1717433141430,2.5,3775.1,3775.0,7.36146577]
["bitfinex","ETHUSD",1717433144533,2.5,3775.1,3775.0,12.79846577]
["bitfinex","ETHUSD",1717433144911,2.39245441,3776.5,3775.0,12.79846577]
["bitfinex","ETHUSD",1717433144912,0.5475167,3776.5,3776.1,2.64821]
["bitfinex","ETHUSD",1717433145114,0.5475167,3776.5,3775.1,1.54476058]
["bitfinex","ETHUSD",1717433145115,0.5475167,3776.7,3776.4,0.721]
["bitfinex","ETHUSD",1717433145343,0.6742014,3776.8,3776.5,1.32126577]
["bitfinex","ETHUSD",1717433145545,0.14968774,3776.7,3776.1,2.64817]
["bitfinex","ETHUSD",1717433145697,2.2747,3776.6,3776.2,1.32126577]
["bitfinex","ETHUSD",1717433146826,0.1266847,3776.8,3776.3,2.64809]
["bitfinex","ETHUSD",1717433147141,0.1266847,3776.8,3776.5,2.64794]
["bitfinex","ETHUSD",1717433147353,0.1266847,3776.8,3776.6,1.32126577]
["bitfinex","ETHUSD",1717433147731,0.1266847,3776.8,3776.7,3.96907577]
["bitfinex","ETHUSD",1717433152188,0.1266847,3776.8,3776.7,6.96907577]
["bitfinex","ETHUSD",1717433152490,0.1266847,3776.8,3776.7,9.26217577]
["bitfinex","ETHUSD",1717433152801,0.1266847,3776.8,3776.7,10.36119335]
["bitfinex","ETHUSD",1717433154599,0.1266847,3776.8,3776.7,13.14919335]
["bitfinex","ETHUSD",1717433154761,0.1266847,3776.8,3776.7,10.36119335]
["bitfinex","ETHUSD",1717433156555,0.57215822,3778.3,3777.4,2.64728]
["bitfinex","ETHUSD",1717433156753,4.94939,3778.4,3776.8,2.4665]
["bitfinex","ETHUSD",1717433156754,0.02983122,3778.2,3777.6,3.96840577]
["bitfinex","ETHUSD",1717433156948,1.57050378,3778.8,3778.0,1.32126577]
["bitfinex","ETHUSD",1717433157182,0.0304308,3778.7,3778.2,1.32126577]
["bitfinex","ETHUSD",1717433157549,0.5720825,3779.0,3778.2,1.32126577]
["bitfinex","ETHUSD",1717433157749,0.48277773,3778.9,3778.2,1.32126577]
["bitfinex","ETHUSD",1717433158151,0.0304091,3778.9,3778.2,1.32126577]
["bitfinex","ETHUSD",1717433158352,0.0304091,3778.9,3778.4,2.64661]
["bitfinex","ETHUSD",1717433158588,2.3811,3779.1,3778.5,1.32126577]
["bitfinex","ETHUSD",1717433158795,0.03045169,3778.8,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433159153,4.21639378,3779.5,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433159154,2.64589,3779.5,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433159482,2.64599,3779.3,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433159853,0.02976469,3779.2,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433160366,4.95795,3779.1,3778.0,9.96686]
["bitfinex","ETHUSD",1717433160698,0.02991504,3779.0,3778.1,1.32126577]
["bitfinex","ETHUSD",1717433161059,0.02991504,3779.0,3778.2,1.32126577]
["bitfinex","ETHUSD",1717433161258,0.02991504,3779.0,3778.3,2.64667]
["bitfinex","ETHUSD",1717433161459,0.02991504,3779.0,3778.5,2.64654]
["bitfinex","ETHUSD",1717433161681,0.02991504,3779.0,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433161896,2.646,3779.3,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433162110,0.03000824,3778.9,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433162442,2.257,3779.6,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433162903,2.6461,3779.2,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433163111,2.64623,3779.0,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433163407,0.03000824,3778.9,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433163619,0.49752382,3778.8,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433163971,0.49752382,3778.8,3778.0,7.32]
["bitfinex","ETHUSD",1717433163972,0.02991697,3778.7,3778.0,7.32]
["bitfinex","ETHUSD",1717433164153,0.02991697,3778.7,3778.1,1.32126577]
["bitfinex","ETHUSD",1717433164356,2.3069,3778.6,3778.1,1.32126577]
["bitfinex","ETHUSD",1717433164601,0.31331605,3778.5,3778.1,1.32126577]
["bitfinex","ETHUSD",1717433165602,0.88543606,3778.5,3778.1,1.32126577]
["bitfinex","ETHUSD",1717433165959,0.88543606,3778.5,3777.4,3.0]
["bitfinex","ETHUSD",1717433166173,0.88543606,3778.5,3777.2,5.01542]
["bitfinex","ETHUSD",1717433166174,2.2576,3778.3,3777.5,1.32126577]
["bitfinex","ETHUSD",1717433166396,1.60178134,3778.2,3777.5,1.32126577]
["bitfinex","ETHUSD",1717433166561,0.70781366,3778.1,3777.5,1.32126577]
["bitfinex","ETHUSD",1717433166767,0.0298032,3778.0,3777.5,1.32126577]
["bitfinex","ETHUSD",1717433167397,1.60105952,3778.0,3777.5,1.32126577]
["bitfinex","ETHUSD",1717433168163,1.60105952,3778.0,3777.6,5.01687]
["bitfinex","ETHUSD",1717433168465,0.0298032,3778.0,3777.7,1.32126577]
["bitfinex","ETHUSD",1717433168709,0.0298032,3778.0,3777.7,1.95507935]
["bitfinex","ETHUSD",1717433168869,1.57125632,3778.7,3777.9,3.96820577]
["bitfinex","ETHUSD",1717433169205,0.03035645,3778.6,3778.5,1.32126577]
["bitfinex","ETHUSD",1717433170002,1.57125632,3779.4,3778.7,2.64638]
["bitfinex","ETHUSD",1717433170207,1.57125632,3779.4,3778.8,1.32126577]
["bitfinex","ETHUSD",1717433170407,0.03049976,3779.3,3778.8,1.32126577]
["bitfinex","ETHUSD",1717433170866,2.14318562,3779.5,3778.8,1.32126577]
["bitfinex","ETHUSD",1717433171205,2.62208418,3779.5,3778.8,1.32126577]
["bitfinex","ETHUSD",1717433171511,2.17646497,3779.4,3778.8,1.32126577]
["bitfinex","ETHUSD",1717433171664,1.60451676,3779.4,3778.8,1.32126577]
["bitfinex","ETHUSD",1717433171873,1.57367054,3779.2,3778.8,1.32126577]
["bitfinex","ETHUSD",1717433172220,0.03070934,3779.1,3778.8,3.96756577]
["bitfinex","ETHUSD",1717433172399,0.03070934,3779.1,3779.0,3.96746577]
["bitfinex","ETHUSD",1717433172625,1.57367054,3779.5,3779.0,3.96746577]
["bitfinex","ETHUSD",1717433172819,1.57367054,3779.6,3779.0,3.96746577]
["bitfinex","ETHUSD",1717433173140,2.64552,3780.0,3779.0,3.96746577]
["bitfinex","ETHUSD",1717433173141,0.03086614,3779.5,3779.0,3.96746577]
["bitfinex","ETHUSD",1717433173309,1.57367054,3779.7,3779.0,3.96746577]
["bitfinex","ETHUSD",1717433173510,2.17636235,3779.6,3779.0,3.96746577]
["bitfinex","ETHUSD",1717433173716,1.60448239,3779.6,3779.0,3.96746577]
["bitfinex","ETHUSD",1717433173911,1.57367054,3779.5,3779.0,3.96746577]
["bitfinex","ETHUSD",1717433174115,0.03049646,3779.4,3779.0,4.84056501]
["bitfinex","ETHUSD",1717433174301,2.1455647,3779.5,3779.2,2.64606]
["bitfinex","ETHUSD",1717433174502,1.57367054,3779.6,3779.4,2.64592]
["bitfinex","ETHUSD",1717433174699,1.57367054,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717433176049,2.14554373,3779.6,3779.5,1.32126577]
["bitfinex","ETHUSD",1717433176230,1.57367054,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717433177146,2.14554373,3779.6,3779.0,2.64617]
["bitfinex","ETHUSD",1717433177349,2.4069,3779.8,3779.1,1.32126577]
["bitfinex","ETHUSD",1717433177350,1.57367054,3779.4,3779.1,1.32126577]
["bitfinex","ETHUSD",1717433177554,0.57187319,3779.3,3779.1,1.32126577]
["bitfinex","ETHUSD",1717433177919,1.57367054,3779.4,3779.1,1.32126577]
["bitfinex","ETHUSD",1717433178319,2.14554373,3779.3,3779.1,1.32126577]
["bitfinex","ETHUSD",1717433178544,0.57187319,3779.2,3779.1,1.32126577]
["bitfinex","ETHUSD",1717433179618,0.57187319,3779.2,3779.1,3.96739577]
["bitfinex","ETHUSD",1717433179802,2.14690957,3779.2,3779.1,6.23279577]
["bitfinex","ETHUSD",1717433180040,1.57503638,3779.7,3779.5,2.64582]
["bitfinex","ETHUSD",1717433180336,1.57503638,3779.9,3779.7,2.64571]
["bitfinex","ETHUSD",1717433180648,1.57503638,3780.2,3779.8,1.32126577]
["bitfinex","ETHUSD",1717433180851,2.14681543,3780.1,3779.8,1.32126577]
["bitfinex","ETHUSD",1717433181009,1.57503638,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717433181309,1.57503638,3779.9,3779.3,2.64596]
["bitfinex","ETHUSD",1717433181310,0.82001994,3779.9,3779.3,2.64596]
["bitfinex","ETHUSD",1717433181509,0.57177905,3779.8,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433181812,0.60228451,3779.7,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433182012,0.57177905,3779.6,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433182207,0.57177905,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433182413,0.60203493,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433183515,2.1773574,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433184142,2.1773574,3779.5,3778.8,2.64629]
["bitfinex","ETHUSD",1717433184143,2.39509314,3779.5,3778.8,2.64629]
["bitfinex","ETHUSD",1717433184347,1.57532247,3779.3,3778.9,4.32126577]
["bitfinex","ETHUSD",1717433184522,0.57177905,3779.2,3778.9,4.32126577]
["bitfinex","ETHUSD",1717433184725,1.57532247,3779.3,3779.1,1.32126577]
["bitfinex","ETHUSD",1717433184938,2.4499,3780.5,3779.1,1.32126577]
["bitfinex","ETHUSD",1717433184939,1.57532247,3779.6,3779.2,0.60472658]
["bitfinex","ETHUSD",1717433185144,1.57532247,3779.7,3779.3,1.32126577]
["bitfinex","ETHUSD",1717433185343,1.57532247,3779.5,3779.3,1.32126577]
["bitfinex","ETHUSD",1717433185545,0.57181536,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717433185868,0.60193499,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717433186513,0.57181536,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717433186712,0.60210929,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717433188067,0.57181536,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717433188483,0.60186974,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717433189415,0.60186974,3779.4,3779.3,1.71799835]
["bitfinex","ETHUSD",1717433189889,1.57615358,3779.5,3779.4,2.64592]
["bitfinex","ETHUSD",1717433190090,1.57615358,3779.5,3779.4,3.96718577]
["bitfinex","ETHUSD",1717433190270,2.14798823,3779.5,3779.4,3.96718577]
["bitfinex","ETHUSD",1717433190470,0.57183465,3779.5,3779.4,3.96718577]
["bitfinex","ETHUSD",1717433190707,0.60215846,3779.5,3779.4,4.36390435]
["bitfinex","ETHUSD",1717433190913,0.03032381,3779.5,3779.4,9.72340435]
["bitfinex","ETHUSD",1717433191212,1.57615358,3780.0,3779.8,2.6456]
["bitfinex","ETHUSD",1717433191420,1.57615358,3780.2,3779.9,1.32126577]
["bitfinex","ETHUSD",1717433191582,0.1266847,3780.6,3779.9,1.32126577]
["bitfinex","ETHUSD",1717433191583,2.14790914,3780.1,3779.9,1.32126577]
["bitfinex","ETHUSD",1717433191782,0.03053644,3780.0,3779.9,1.32126577]
["bitfinex","ETHUSD",1717433191988,0.03053644,3780.0,3779.9,1.71795235]
["bitfinex","ETHUSD",1717433192278,1.57615358,3780.2,3779.9,1.71795235]
["bitfinex","ETHUSD",1717433192279,1.57615358,3780.2,3780.0,2.6455]
["bitfinex","ETHUSD",1717433192523,1.57615358,3780.3,3780.1,1.32126577]
["bitfinex","ETHUSD",1717433192899,0.57174526,3780.2,3780.1,1.32126577]
["bitfinex","ETHUSD",1717433193225,0.1266847,3780.6,3780.1,1.32126577]
["bitfinex","ETHUSD",1717433193226,1.57615358,3780.4,3780.1,1.32126577]
["bitfinex","ETHUSD",1717433193434,0.57173938,3780.3,3780.1,1.32126577]
["bitfinex","ETHUSD",1717433193595,0.57172436,3780.4,3780.1,1.32126577]
["bitfinex","ETHUSD",1717433193803,1.57615358,3780.5,3780.1,1.32126577]
["bitfinex","ETHUSD",1717433194503,0.5717366,3780.4,3780.1,1.32126577]
["bitfinex","ETHUSD",1717433195788,2.14789018,3780.5,3780.1,1.32126577]
["bitfinex","ETHUSD",1717433195988,2.63984367,3780.5,3780.1,1.32126577]
["bitfinex","ETHUSD",1717433196188,2.14789018,3780.4,3780.1,1.32126577]
["bitfinex","ETHUSD",1717433197031,0.5717366,3780.3,3780.1,1.32126577]
["bitfinex","ETHUSD",1717433197332,0.5717366,3780.2,3780.1,1.32126577]
["bitfinex","ETHUSD",1717433197949,2.9421366,3780.2,3779.4,3.0]
["bitfinex","ETHUSD",1717433198236,5.2346352,3780.2,3779.5,1.32126577]
["bitfinex","ETHUSD",1717433198412,1.57615358,3779.9,3779.5,1.32126577]
["bitfinex","ETHUSD",1717433198612,2.14789018,3779.8,3779.5,1.32126577]
["bitfinex","ETHUSD",1717433198841,1.57615358,3779.9,3779.5,1.32126577]
["bitfinex","ETHUSD",1717433199061,0.57182905,3779.8,3779.5,1.32126577]
["bitfinex","ETHUSD",1717433199207,0.57182905,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717433199408,1.57615358,3779.8,3779.5,1.32126577]
["bitfinex","ETHUSD",1717433200220,0.57183322,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717433200465,0.57183322,3779.7,3779.5,3.96710577]
["bitfinex","ETHUSD",1717433200758,0.57183322,3779.7,3779.5,5.66041735]
["bitfinex","ETHUSD",1717433201041,1.57615358,3779.9,3779.5,5.66041735]
["bitfinex","ETHUSD",1717433201206,2.14798099,3779.8,3779.5,5.66041735]
["bitfinex","ETHUSD",1717433201403,0.03130158,3779.8,3779.5,5.66041735]
["bitfinex","ETHUSD",1717433202036,1.57615358,3780.0,3779.5,5.66041735]
["bitfinex","ETHUSD",1717433202220,2.14796238,3779.9,3779.7,2.6457]
["bitfinex","ETHUSD",1717433202436,1.57615358,3780.0,3779.8,1.32126577]
["bitfinex","ETHUSD",1717433202823,1.57615358,3780.1,3779.8,1.32126577]
["bitfinex","ETHUSD",1717433203034,0.57178294,3780.0,3779.8,1.32126577]
["bitfinex","ETHUSD",1717433203246,1.57615358,3780.1,3779.8,1.32126577]
["bitfinex","ETHUSD",1717433203548,2.14795617,3780.0,3779.8,1.32126577]
["bitfinex","ETHUSD",1717433203745,0.57180259,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717433203949,1.57615358,3780.0,3779.8,1.32126577]
["bitfinex","ETHUSD",1717433204409,1.57615358,3780.1,3779.8,1.32126577]
["bitfinex","ETHUSD",1717433204610,0.03134719,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717433204845,0.5718075,3780.0,3779.8,1.32126577]
["bitfinex","ETHUSD",1717433205061,0.60299015,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717433205423,0.03118265,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717433205628,2.17914373,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717433206210,0.60299015,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717433206414,0.03118265,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717433206743,1.90675849,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717433207065,1.60733623,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717433207275,2.47092678,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717433207417,1.46660823,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717433207620,1.46660823,3779.9,3779.3,2.64592]
["bitfinex","ETHUSD",1717433207821,0.60299015,3779.9,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433208022,0.03118265,3779.9,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433209372,1.60733623,3779.9,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433210187,2.17918759,3779.9,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433210338,0.03118265,3779.9,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433210848,1.60732515,3779.9,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433211242,4.09422515,3779.9,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433211449,0.29961367,3779.8,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433211645,0.32986507,3779.8,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433211878,0.0302514,3779.8,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433212169,0.29977221,3779.7,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433212574,0.03018505,3779.6,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433212964,1.11938972,3779.8,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433213160,1.41314746,3779.7,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433213370,0.2997948,3779.6,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433213567,0.03015419,3779.6,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433214481,0.30020507,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433214997,0.33098672,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433215166,0.89751743,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433215370,1.44503413,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433216677,1.72019339,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433216874,0.89751743,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433217094,1.7044335,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433217389,3.8524769,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433217715,4.95222948,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433218989,3.8524769,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433219522,4.95349007,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433220419,3.37797688,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433221489,4.95411938,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433222003,3.85310621,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433222323,4.8686672,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717433222487,4.8686672,3779.5,3778.6,2.64647]
["bitfinex","ETHUSD",1717433222488,2.64593,3779.4,3778.6,2.64647]
["bitfinex","ETHUSD",1717433222699,4.66884841,3779.5,3778.7,1.32126577]
["bitfinex","ETHUSD",1717433222700,0.55049731,3778.9,3778.7,1.32126577]
["bitfinex","ETHUSD",1717433222908,1.41779548,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717433223297,1.44801131,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717433223621,0.897514,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717433224119,2.80558946,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717433224282,1.70459483,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717433224487,2.80558946,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717433225326,1.70459483,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717433226133,6.45552375,3778.8,3777.7,8.59521358]
["bitfinex","ETHUSD",1717433226285,0.54991769,3778.4,3777.8,1.32126577]
["bitfinex","ETHUSD",1717433226621,0.89711673,3778.3,3778.0,1.32126577]
["bitfinex","ETHUSD",1717433226787,0.02981856,3778.3,3778.0,1.32126577]
["bitfinex","ETHUSD",1717433226986,0.02981856,3778.3,3778.1,0.73212658]
["bitfinex","ETHUSD",1717433227185,0.54991769,3778.6,3778.2,1.32126577]
["bitfinex","ETHUSD",1717433227411,1.41579617,3778.5,3778.2,1.32126577]
["bitfinex","ETHUSD",1717433227602,0.29994859,3778.4,3778.2,1.32126577]
["bitfinex","ETHUSD",1717433227798,0.57982754,3778.5,3778.2,1.32126577]
["bitfinex","ETHUSD",1717433228004,0.54991769,3778.5,3778.2,1.32126577]
["bitfinex","ETHUSD",1717433228305,1.10099463,3778.8,3778.2,1.32126577]
["bitfinex","ETHUSD",1717433228306,1.44557088,3778.4,3778.2,1.32126577]
["bitfinex","ETHUSD",1717433228513,0.29992093,3778.3,3778.2,1.32126577]
["bitfinex","ETHUSD",1717433228712,0.86563296,3778.3,3778.2,1.32126577]
["bitfinex","ETHUSD",1717433228909,0.89537016,3778.3,3778.2,1.32126577]
["bitfinex","ETHUSD",1717433229294,0.32965831,3778.3,3778.2,1.32126577]
["bitfinex","ETHUSD",1717433229915,0.32960897,3778.3,3778.2,1.32126577]
["bitfinex","ETHUSD",1717433230188,0.02981856,3778.3,3778.2,1.32126577]
["bitfinex","ETHUSD",1717433232814,0.02873985,3778.8,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433233015,0.54991769,3779.0,3778.7,3.33246602]
["bitfinex","ETHUSD",1717433233222,0.29960597,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717433234000,0.54991769,3779.1,3778.8,1.32126577]
["bitfinex","ETHUSD",1717433234200,0.86496558,3779.0,3778.8,1.32126577]
["bitfinex","ETHUSD",1717433234400,0.29964394,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717433234634,0.32877685,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717433235300,0.89419111,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717433236389,1.4441088,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717433236695,2.4629,3778.8,3777.9,2.64693]
["bitfinex","ETHUSD",1717433236906,2.4629,3778.8,3778.0,1.32126577]
["bitfinex","ETHUSD",1717433237226,0.5491021,3778.5,3778.0,1.32126577]
["bitfinex","ETHUSD",1717433237432,0.29964394,3778.4,3778.0,1.32126577]
["bitfinex","ETHUSD",1717433237758,0.02889371,3778.4,3778.0,1.32126577]
["bitfinex","ETHUSD",1717433237915,0.29952454,3778.3,3778.0,1.32126577]
["bitfinex","ETHUSD",1717433238291,0.02880243,3778.2,3778.0,1.32126577]
["bitfinex","ETHUSD",1717433238828,0.5491021,3778.4,3778.0,1.32126577]
["bitfinex","ETHUSD",1717433239037,0.29942939,3778.3,3778.0,1.32126577]
["bitfinex","ETHUSD",1717433239330,0.02880243,3778.2,3778.0,1.32126577]
["bitfinex","ETHUSD",1717433239722,0.5491021,3778.4,3778.0,1.32126577]
["bitfinex","ETHUSD",1717433239897,0.02875678,3778.1,3778.0,1.32126577]
["bitfinex","ETHUSD",1717433240530,0.5491021,3778.4,3778.0,1.32126577]
["bitfinex","ETHUSD",1717433240739,0.02864612,3778.1,3777.6,2.64718]
["bitfinex","ETHUSD",1717433241039,3.1958021,3778.3,3777.7,1.32126577]
["bitfinex","ETHUSD",1717433241190,0.29937505,3778.2,3777.7,1.32126577]
["bitfinex","ETHUSD",1717433241596,0.02864612,3778.1,3777.7,1.32126577]
["bitfinex","ETHUSD",1717433242340,0.02860047,3778.0,3777.7,1.32126577]
["bitfinex","ETHUSD",1717433242852,3.1958021,3778.3,3777.7,1.32126577]
["bitfinex","ETHUSD",1717433242853,0.02819675,3777.9,3777.7,1.32126577]
["bitfinex","ETHUSD",1717433243347,0.0281511,3777.8,3777.7,1.32126577]
["bitfinex","ETHUSD",1717433243794,0.02815882,3777.8,3777.7,1.32126577]
["bitfinex","ETHUSD",1717433244018,0.5491021,3778.2,3777.7,1.32126577]
["bitfinex","ETHUSD",1717433244403,0.02829578,3778.1,3777.7,1.32126577]
["bitfinex","ETHUSD",1717433244659,0.89275827,3778.1,3777.7,1.32126577]
["bitfinex","ETHUSD",1717433244824,0.02829578,3778.1,3777.7,1.32126577]
["bitfinex","ETHUSD",1717433246565,3.1958021,3778.3,3777.7,1.32126577]
["bitfinex","ETHUSD",1717433246722,0.02812558,3778.0,3777.7,1.32126577]
["bitfinex","ETHUSD",1717433247023,0.02807993,3777.9,3777.7,1.32126577]
["bitfinex","ETHUSD",1717433247223,3.1958021,3778.3,3777.7,1.32126577]
["bitfinex","ETHUSD",1717433247454,0.89245749,3778.2,3777.7,1.32126577]
["bitfinex","ETHUSD",1717433247660,0.29938853,3778.1,3777.7,1.32126577]
["bitfinex","ETHUSD",1717433247963,0.02807576,3778.0,3777.7,1.32126577]
["bitfinex","ETHUSD",1717433248136,4.77217951,3778.3,3777.7,1.32126577]
["bitfinex","ETHUSD",1717433248344,0.02803011,3777.9,3777.7,1.32126577]
["bitfinex","ETHUSD",1717433248521,4.77217951,3778.3,3777.7,1.32126577]
["bitfinex","ETHUSD",1717433248864,0.86428145,3778.2,3777.7,1.32126577]
["bitfinex","ETHUSD",1717433249065,0.32752807,3778.1,3777.7,1.32126577]
["bitfinex","ETHUSD",1717433249361,0.02812142,3778.1,3777.7,1.32126577]
["bitfinex","ETHUSD",1717433249672,0.02812142,3778.1,3777.7,4.36515635]
["bitfinex","ETHUSD",1717433250038,2.69757908,3778.3,3777.7,4.36515635]
["bitfinex","ETHUSD",1717433250254,0.89164934,3778.2,3777.7,4.36515635]
["bitfinex","ETHUSD",1717433250436,0.02720721,3778.2,3777.7,4.36515635]
["bitfinex","ETHUSD",1717433251234,0.29952684,3778.1,3777.7,4.36515635]
["bitfinex","ETHUSD",1717433251435,0.02712877,3778.0,3777.7,4.36515635]
["bitfinex","ETHUSD",1717433251855,2.69813027,3778.3,3777.7,4.36515635]
["bitfinex","ETHUSD",1717433252052,0.89187996,3778.2,3777.7,4.68730577]
["bitfinex","ETHUSD",1717433252226,0.29953703,3778.1,3777.7,4.68730577]
["bitfinex","ETHUSD",1717433252557,0.02712877,3778.0,3777.7,4.68730577]
["bitfinex","ETHUSD",1717433253057,0.02708312,3777.9,3777.7,4.68730577]
["bitfinex","ETHUSD",1717433253377,0.5491021,3778.2,3777.7,4.68730577]
["bitfinex","ETHUSD",1717433253378,2.1262019,3778.2,3777.7,4.68730577]
["bitfinex","ETHUSD",1717433253541,0.02703746,3777.8,3777.7,0.719]
["bitfinex","ETHUSD",1717433253723,2.4025,3778.0,3777.3,0.719]
["bitfinex","ETHUSD",1717433253924,0.02703746,3777.8,3777.4,1.32126577]
["bitfinex","ETHUSD",1717433254167,0.02708568,3777.9,3777.4,1.32126577]
["bitfinex","ETHUSD",1717433254351,0.02699436,3777.7,3777.4,1.32126577]
["bitfinex","ETHUSD",1717433254554,2.9516021,3778.0,3777.4,1.32126577]
["bitfinex","ETHUSD",1717433254864,0.86480367,3777.9,3777.4,1.32126577]
["bitfinex","ETHUSD",1717433255028,0.32663614,3777.8,3777.4,2.04026577]
["bitfinex","ETHUSD",1717433255223,0.02704002,3777.8,3777.4,2.04026577]
["bitfinex","ETHUSD",1717433255445,0.29959739,3777.7,3777.4,2.04026577]
["bitfinex","ETHUSD",1717433255646,0.29959739,3777.7,3777.6,0.719]
["bitfinex","ETHUSD",1717433255854,2.69835954,3777.9,3777.7,2.64711]
["bitfinex","ETHUSD",1717433256068,0.5491021,3778.0,3777.8,2.04026577]
["bitfinex","ETHUSD",1717433256422,0.5491021,3778.0,3777.8,1.32126577]
["bitfinex","ETHUSD",1717433256831,1.57705445,3778.1,3777.8,1.32126577]
["bitfinex","ETHUSD",1717433256832,0.5491021,3778.1,3777.8,1.32126577]
["bitfinex","ETHUSD",1717433257071,0.29955237,3778.0,3777.8,1.32126577]
["bitfinex","ETHUSD",1717433258147,0.29955237,3777.9,3777.8,1.32126577]
["bitfinex","ETHUSD",1717433258353,0.5491021,3778.1,3777.8,1.32126577]
["bitfinex","ETHUSD",1717433258666,0.86469546,3778.0,3777.8,1.32126577]
["bitfinex","ETHUSD",1717433258869,0.5491021,3778.1,3777.8,1.32126577]
["bitfinex","ETHUSD",1717433259031,0.29956526,3778.0,3777.8,1.32126577]
["bitfinex","ETHUSD",1717433259232,0.29956526,3777.9,3777.8,1.32126577]
["bitfinex","ETHUSD",1717433259561,0.5491021,3778.1,3777.8,1.32126577]
["bitfinex","ETHUSD",1717433259722,0.86494531,3778.0,3777.8,1.32126577]
["bitfinex","ETHUSD",1717433259927,0.5491021,3778.1,3777.8,1.32126577]
["bitfinex","ETHUSD",1717433260159,0.86498858,3778.0,3777.8,1.32126577]
["bitfinex","ETHUSD",1717433260361,0.29965103,3777.9,3777.8,1.32126577]
["bitfinex","ETHUSD",1717433261122,0.86513732,3777.9,3777.8,1.32126577]
["bitfinex","ETHUSD",1717433261885,1.41423942,3777.9,3777.4,2.64732]
["bitfinex","ETHUSD",1717433262171,1.41423942,3777.8,3777.5,1.32126577]
["bitfinex","ETHUSD",1717433262333,0.86513732,3777.7,3777.5,1.32126577]
["bitfinex","ETHUSD",1717433262527,1.4148993,3777.6,3777.5,1.32126577]
["bitfinex","ETHUSD",1717433262868,1.5847972,3777.6,3776.9,7.32]
["bitfinex","ETHUSD",1717433263172,0.54961814,3777.2,3777.0,1.32126577]
["bitfinex","ETHUSD",1717433263486,1.41541534,3777.1,3777.0,1.32126577]
["bitfinex","ETHUSD",1717433264760,1.44098431,3777.1,3777.0,1.32126577]
["bitfinex","ETHUSD",1717433264969,0.89136617,3777.1,3776.4,2.64796]
["bitfinex","ETHUSD",1717433265276,1.41535495,3777.0,3776.5,1.32126577]
["bitfinex","ETHUSD",1717433265562,1.44083256,3776.9,3776.5,1.32126577]
["bitfinex","ETHUSD",1717433265865,0.29993868,3776.8,3776.5,1.32126577]
["bitfinex","ETHUSD",1717433266161,0.02547761,3776.9,3776.5,1.32126577]
["bitfinex","ETHUSD",1717433266370,0.02538624,3776.7,3776.5,1.32126577]
["bitfinex","ETHUSD",1717433266666,0.02534056,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717433266830,0.54955775,3776.9,3776.5,1.32126577]
["bitfinex","ETHUSD",1717433267030,0.32503413,3776.8,3776.5,1.32126577]
["bitfinex","ETHUSD",1717433267230,0.02543193,3776.8,3776.5,1.32126577]
["bitfinex","ETHUSD",1717433267770,0.54955775,3777.0,3776.5,1.32126577]
["bitfinex","ETHUSD",1717433267958,0.02538624,3776.7,3776.5,1.32126577]
["bitfinex","ETHUSD",1717433268264,0.54955775,3777.0,3776.5,1.32126577]
["bitfinex","ETHUSD",1717433268265,0.02534056,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717433268465,0.54955775,3777.0,3776.5,1.32126577]
["bitfinex","ETHUSD",1717433268770,0.02547761,3776.9,3776.5,1.32126577]
["bitfinex","ETHUSD",1717433268985,0.59069392,3776.9,3776.5,1.32126577]
["bitfinex","ETHUSD",1717433269279,0.02547761,3776.9,3776.5,1.32126577]
["bitfinex","ETHUSD",1717433269477,0.02547761,3776.9,3776.5,1.96054835]
["bitfinex","ETHUSD",1717433269778,0.02547761,3776.9,3776.6,2.64788]
["bitfinex","ETHUSD",1717433269936,0.02547761,3776.9,3776.7,1.32126577]
["bitfinex","ETHUSD",1717433270541,0.54955775,3777.2,3776.8,2.64771]
["bitfinex","ETHUSD",1717433270771,0.2994687,3777.1,3776.9,1.32126577]
["bitfinex","ETHUSD",1717433270982,0.54955775,3777.2,3777.0,0.39689758]
["bitfinex","ETHUSD",1717433271136,0.54955775,3777.2,3777.1,1.32126577]
["bitfinex","ETHUSD",1717433271469,0.29945368,3777.2,3777.1,1.32126577]
["bitfinex","ETHUSD",1717433271670,0.86458102,3777.2,3777.1,1.32126577]
["bitfinex","ETHUSD",1717433271882,0.29945368,3777.2,3777.1,1.32126577]
["bitfinex","ETHUSD",1717433274983,0.86461842,3777.3,3777.1,1.32126577]
["bitfinex","ETHUSD",1717433275184,0.29945368,3777.2,3777.1,1.32126577]
["bitfinex","ETHUSD",1717433275390,0.29945368,3777.3,3777.1,1.32126577]
["bitfinex","ETHUSD",1717433275687,0.29945368,3777.2,3777.1,1.32126577]
["bitfinex","ETHUSD",1717433276004,0.54955775,3777.4,3777.1,1.32126577]
["bitfinex","ETHUSD",1717433276157,0.86466848,3777.3,3777.1,1.32126577]
["bitfinex","ETHUSD",1717433276489,0.29948463,3777.2,3777.1,1.32126577]
["bitfinex","ETHUSD",1717433277473,0.29951201,3777.2,3777.1,1.32126577]
["bitfinex","ETHUSD",1717433277856,0.29951201,3777.3,3777.1,1.32126577]
["bitfinex","ETHUSD",1717433278064,0.29951201,3777.2,3777.1,4.63964311]
["bitfinex","ETHUSD",1717433278372,0.29951201,3777.3,3777.1,4.63964311]
["bitfinex","ETHUSD",1717433278574,0.54955775,3777.6,3777.1,4.63964311]
["bitfinex","ETHUSD",1717433278770,0.86487235,3777.5,3777.1,4.63964311]
["bitfinex","ETHUSD",1717433278973,0.299547,3777.4,3777.1,4.63964311]
["bitfinex","ETHUSD",1717433279197,0.82365315,3777.7,3777.1,4.63964311]
["bitfinex","ETHUSD",1717433279198,0.54955775,3777.5,3777.1,4.63964311]
["bitfinex","ETHUSD",1717433279361,0.29963049,3777.4,3777.1,4.63964311]
["bitfinex","ETHUSD",1717433279569,0.54955775,3777.5,3777.1,4.63964311]
["bitfinex","ETHUSD",1717433279763,0.02549539,3777.3,3777.1,4.63964311]
["bitfinex","ETHUSD",1717433279979,0.54955775,3777.5,3777.1,4.63964311]
["bitfinex","ETHUSD",1717433280283,1.41463724,3777.4,3777.1,4.63964311]
["bitfinex","ETHUSD",1717433280493,0.54955775,3777.5,3777.3,2.64739]
["bitfinex","ETHUSD",1717433280678,0.54955775,3777.6,3777.4,1.32126577]
["bitfinex","ETHUSD",1717433280879,1.11528963,3777.7,3777.4,1.32126577]
["bitfinex","ETHUSD",1717433281077,0.29978523,3777.6,3777.4,1.32126577]
["bitfinex","ETHUSD",1717433281384,0.54955775,3777.7,3777.4,1.32126577]
["bitfinex","ETHUSD",1717433281606,0.54955775,3777.7,3777.3,2.64739]
["bitfinex","ETHUSD",1717433281607,0.86583569,3777.6,3777.3,2.64739]
["bitfinex","ETHUSD",1717433281813,0.86583569,3777.6,3777.3,3.96865577]
["bitfinex","ETHUSD",1717433281814,0.29987735,3777.5,3777.3,3.96865577]
["bitfinex","ETHUSD",1717433281995,1.41537186,3777.4,3777.3,3.96865577]
["bitfinex","ETHUSD",1717433282506,1.41537186,3777.4,3777.3,1.32126577]
["bitfinex","ETHUSD",1717433282823,0.86581411,3777.4,3777.3,1.32126577]
["bitfinex","ETHUSD",1717433283909,0.86581411,3777.4,3776.9,2.64762]
["bitfinex","ETHUSD",1717433284113,1.41591564,3777.3,3777.0,1.32126577]
["bitfinex","ETHUSD",1717433284326,0.86581411,3777.2,3777.0,1.32126577]
["bitfinex","ETHUSD",1717433284612,0.86581411,3777.1,3777.0,1.32126577]
["bitfinex","ETHUSD",1717433284783,1.68946726,3777.1,3776.5,2.6479]
["bitfinex","ETHUSD",1717433284990,0.55003118,3776.8,3776.6,1.32126577]
["bitfinex","ETHUSD",1717433285343,1.41584529,3776.7,3776.6,1.32126577]
["bitfinex","ETHUSD",1717433287104,0.86581411,3776.7,3776.6,1.32126577]
["bitfinex","ETHUSD",1717433287306,0.86581411,3776.7,3776.1,3.36819]
["bitfinex","ETHUSD",1717433287512,0.82365315,3776.8,3776.2,1.32126577]
["bitfinex","ETHUSD",1717433287513,1.41594845,3776.6,3776.2,1.32126577]
["bitfinex","ETHUSD",1717433287679,0.86581411,3776.5,3776.2,1.32126577]
["bitfinex","ETHUSD",1717433287875,0.86610994,3776.4,3776.2,1.32126577]
["bitfinex","ETHUSD",1717433288107,0.55013434,3776.5,3776.2,1.32126577]
["bitfinex","ETHUSD",1717433288425,0.30008011,3776.4,3776.2,1.32126577]
["bitfinex","ETHUSD",1717433288590,0.55013434,3776.5,3776.2,1.32126577]
["bitfinex","ETHUSD",1717433288790,0.86627083,3776.4,3776.2,1.32126577]
["bitfinex","ETHUSD",1717433289003,0.86627083,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717433289405,0.32331298,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717433290929,0.02326388,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717433291299,0.53202052,3776.4,3776.2,1.32126577]
["bitfinex","ETHUSD",1717433291496,0.02317355,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717433291698,0.25452419,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717433291893,0.27769774,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717433292336,1.20442753,3776.3,3775.7,2.64845]
["bitfinex","ETHUSD",1717433292534,0.54974611,3776.1,3775.8,1.32126577]
["bitfinex","ETHUSD",1717433292697,0.78643566,3776.0,3775.8,1.32126577]
["bitfinex","ETHUSD",1717433292901,0.78608971,3775.9,3775.8,1.32126577]
["bitfinex","ETHUSD",1717433293141,1.33583582,3775.9,3775.8,1.32126577]
["bitfinex","ETHUSD",1717433293525,0.78608971,3775.9,3775.8,1.32126577]
["bitfinex","ETHUSD",1717433293898,1.33583582,3775.9,3775.8,1.32126577]
["bitfinex","ETHUSD",1717433294940,1.33583582,3775.9,3775.3,2.64873]
["bitfinex","ETHUSD",1717433295144,0.25441045,3775.8,3775.4,1.32126577]
["bitfinex","ETHUSD",1717433295456,0.72,3775.6,3775.1,0.25936201]
["bitfinex","ETHUSD",1717433295661,0.54974611,3775.8,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433295985,0.54974611,3775.9,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433296106,0.25410856,3775.8,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433296424,0.25410856,3775.7,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433296606,0.54974611,3775.9,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433296805,0.78528352,3775.8,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433297048,0.25405703,3775.7,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433297248,0.54974611,3775.9,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433297420,1.3347378,3775.9,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433297625,0.78499169,3775.8,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433297822,0.54974611,3775.9,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433298037,1.33473924,3775.9,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433298213,0.25396166,3775.8,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433298543,0.54974611,3775.9,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433298748,1.33464129,3775.9,3775.5,4.60384835]
["bitfinex","ETHUSD",1717433298915,0.54974611,3776.2,3775.6,0.72]
["bitfinex","ETHUSD",1717433299104,0.54974611,3776.2,3775.7,1.32126577]
["bitfinex","ETHUSD",1717433299408,0.54974611,3776.3,3775.8,2.64843]
["bitfinex","ETHUSD",1717433299608,0.54974611,3776.4,3775.9,3.60606577]
["bitfinex","ETHUSD",1717433299818,0.54974611,3776.5,3775.9,4.03867235]
["bitfinex","ETHUSD",1717433300037,0.54974611,3776.7,3776.0,0.72]
["bitfinex","ETHUSD",1717433300221,0.25396574,3776.6,3776.5,2.64795]
["bitfinex","ETHUSD",1717433300429,2.6785557,3777.1,3776.8,2.64771]
["bitfinex","ETHUSD",1717433300430,0.54974611,3777.1,3776.8,2.64771]
["bitfinex","ETHUSD",1717433300651,0.54974611,3777.3,3776.9,1.32126577]
["bitfinex","ETHUSD",1717433300850,0.54974611,3777.4,3776.9,1.32126577]
["bitfinex","ETHUSD",1717433301209,0.82688428,3777.4,3776.9,1.32126577]
["bitfinex","ETHUSD",1717433301416,1.33502693,3777.3,3776.9,1.32126577]
["bitfinex","ETHUSD",1717433301622,0.78528082,3777.2,3776.9,1.32126577]
["bitfinex","ETHUSD",1717433302425,0.25400182,3777.1,3776.9,1.32126577]
["bitfinex","ETHUSD",1717433302810,1.33502693,3777.1,3776.9,1.32126577]
["bitfinex","ETHUSD",1717433303012,0.25400182,3777.0,3776.9,1.32126577]
["bitfinex","ETHUSD",1717433303511,1.33515902,3777.0,3776.0,12.96826]
["bitfinex","ETHUSD",1717433303712,1.33515902,3777.0,3776.3,0.72]
["bitfinex","ETHUSD",1717433303713,0.78541291,3776.9,3776.3,0.72]
["bitfinex","ETHUSD",1717433303976,0.25400182,3776.8,3776.4,1.32126577]
["bitfinex","ETHUSD",1717433304150,0.25400182,3776.7,3776.4,1.32126577]
["bitfinex","ETHUSD",1717433304312,1.0811572,3776.8,3776.4,1.32126577]
["bitfinex","ETHUSD",1717433304514,0.25420237,3776.7,3776.0,5.64826]
["bitfinex","ETHUSD",1717433304745,0.25420237,3776.6,3776.1,2.04126577]
["bitfinex","ETHUSD",1717433304916,0.25420237,3776.5,3776.1,2.04126577]
["bitfinex","ETHUSD",1717433305113,0.54974611,3776.7,3776.1,2.04126577]
["bitfinex","ETHUSD",1717433305365,0.7858833,3776.6,3776.3,0.72]
["bitfinex","ETHUSD",1717433305673,0.54974611,3776.7,3776.3,2.04126577]
["bitfinex","ETHUSD",1717433305830,0.25424364,3776.6,3776.3,2.04126577]
["bitfinex","ETHUSD",1717433306041,0.54974611,3776.7,3776.4,1.32126577]
["bitfinex","ETHUSD",1717433306297,0.78594543,3776.6,3776.4,1.32126577]
["bitfinex","ETHUSD",1717433307083,0.25430546,3776.5,3776.4,1.32126577]
["bitfinex","ETHUSD",1717433307423,0.54974611,3776.7,3776.5,2.64795]
["bitfinex","ETHUSD",1717433307716,0.54974611,3776.8,3776.7,2.64781]
["bitfinex","ETHUSD",1717433307933,0.54974611,3777.2,3776.7,3.96907577]
["bitfinex","ETHUSD",1717433308116,0.78626687,3777.1,3776.8,1.32126577]
["bitfinex","ETHUSD",1717433308312,0.25433706,3777.0,3776.8,1.32126577]
["bitfinex","ETHUSD",1717433308564,0.54974611,3777.2,3776.8,1.32126577]
["bitfinex","ETHUSD",1717433308718,0.78639762,3777.1,3776.8,1.32126577]
["bitfinex","ETHUSD",1717433308919,0.2543787,3777.0,3776.8,1.32126577]
["bitfinex","ETHUSD",1717433309230,0.54974611,3777.1,3775.4,2.2975]
["bitfinex","ETHUSD",1717433309231,1.60992965,3776.9,3775.4,2.2975]
["bitfinex","ETHUSD",1717433309454,1.60992965,3776.9,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433309455,2.64795,3776.5,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433309618,0.55008962,3776.0,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433309819,0.25434123,3775.9,3775.6,2.64857]
["bitfinex","ETHUSD",1717433310025,1.10099463,3776.4,3775.8,2.64844]
["bitfinex","ETHUSD",1717433310026,0.55008962,3776.2,3775.8,2.64844]
["bitfinex","ETHUSD",1717433310268,1.08202701,3776.3,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433310420,0.55008962,3776.5,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433310621,1.33645435,3776.4,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433310925,0.25438649,3776.3,3775.9,1.6451084]
["bitfinex","ETHUSD",1717433311119,0.55008962,3776.4,3775.9,1.6451084]
["bitfinex","ETHUSD",1717433311331,0.2543731,3776.3,3775.9,1.6451084]
["bitfinex","ETHUSD",1717433311546,0.55008962,3776.4,3775.9,1.6451084]
["bitfinex","ETHUSD",1717433311758,0.25439094,3776.3,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433311917,0.55008962,3776.4,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433312125,0.78637019,3776.3,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433312450,0.25437628,3776.2,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433312650,1.33640466,3776.1,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433312821,0.55008962,3776.2,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433313034,0.78633425,3776.1,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433313237,0.55008962,3776.2,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433313496,0.78630353,3776.1,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433313791,0.55008962,3776.2,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433313966,0.25437033,3776.1,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433314176,0.55008962,3776.2,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433314401,0.25436643,3776.1,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433314598,0.55008962,3776.2,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433314804,0.25436984,3776.1,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433315090,0.55008962,3776.2,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433315248,0.25437605,3776.1,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433315481,0.55008962,3776.2,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433315683,0.25437295,3776.1,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433315876,0.55008962,3776.2,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433316076,0.25437183,3776.1,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433316402,0.55008962,3776.2,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433316606,0.25438603,3776.1,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433316791,0.55008962,3776.2,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433316974,0.2543922,3776.1,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433317176,0.55008962,3776.3,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433317694,1.33658869,3776.2,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433317898,0.25443734,3776.1,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433318064,0.55008962,3776.2,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433318264,0.25445481,3776.1,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433318460,0.55008962,3776.2,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433318672,0.78654072,3776.1,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433318881,0.55008962,3776.2,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433319203,0.2544478,3776.1,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433319483,0.55008962,3776.2,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433319684,4.22647858,3776.5,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433319685,0.25446261,3776.1,3775.9,1.32126577]
["bitfinex","ETHUSD",1717433319886,2.40218173,3776.5,3776.3,2.64808]
["bitfinex","ETHUSD",1717433319887,0.55008962,3776.5,3776.3,2.64808]
["bitfinex","ETHUSD",1717433320091,0.55008962,3776.6,3776.4,1.32126577]
["bitfinex","ETHUSD",1717433320400,0.55008962,3776.8,3776.4,1.32126577]
["bitfinex","ETHUSD",1717433320602,0.55008962,3776.8,3776.4,1.71820035]
["bitfinex","ETHUSD",1717433320603,0.78670317,3776.7,3776.4,1.71820035]
["bitfinex","ETHUSD",1717433320813,0.25448704,3776.6,3776.4,1.71820035]
["bitfinex","ETHUSD",1717433321006,0.55008962,3776.8,3776.4,1.71820035]
["bitfinex","ETHUSD",1717433321179,0.2544783,3776.7,3776.5,2.64795]
["bitfinex","ETHUSD",1717433321384,0.55008962,3776.9,3776.7,2.64781]
["bitfinex","ETHUSD",1717433321592,0.55008962,3776.9,3776.8,1.32126577]
["bitfinex","ETHUSD",1717433321793,0.25450008,3776.9,3776.8,1.32126577]
["bitfinex","ETHUSD",1717433321970,0.55008962,3777.3,3776.9,2.64767]
["bitfinex","ETHUSD",1717433322163,0.55008962,3777.3,3777.0,1.32126577]
["bitfinex","ETHUSD",1717433322164,0.78681467,3777.2,3777.0,1.32126577]
["bitfinex","ETHUSD",1717433322417,1.57852858,3777.6,3777.1,2.64753]
["bitfinex","ETHUSD",1717433322418,0.55008962,3777.4,3777.1,2.64753]
["bitfinex","ETHUSD",1717433322581,0.55008962,3777.5,3777.2,1.32126577]
["bitfinex","ETHUSD",1717433322783,0.25449369,3777.4,3777.2,1.32126577]
["bitfinex","ETHUSD",1717433322992,0.55008962,3777.6,3777.2,1.71814535]
["bitfinex","ETHUSD",1717433323328,0.25449048,3777.5,3777.2,1.71814535]
["bitfinex","ETHUSD",1717433323483,0.55008962,3777.7,3777.3,2.64737]
["bitfinex","ETHUSD",1717433323683,0.7866847,3777.6,3777.4,1.32126577]
["bitfinex","ETHUSD",1717433323964,0.55008962,3777.9,3777.5,2.64723]
["bitfinex","ETHUSD",1717433324077,0.25446603,3777.8,3777.6,1.32126577]
["bitfinex","ETHUSD",1717433324277,0.55008962,3778.0,3777.6,1.32126577]
["bitfinex","ETHUSD",1717433324595,0.25441865,3777.9,3777.8,1.32126577]
["bitfinex","ETHUSD",1717433324795,0.55008962,3778.2,3777.9,2.64697]
["bitfinex","ETHUSD",1717433324993,1.10099463,3778.5,3778.0,1.32126577]
["bitfinex","ETHUSD",1717433324994,0.55008962,3778.5,3778.0,1.32126577]
["bitfinex","ETHUSD",1717433325193,0.7866521,3778.4,3778.0,1.32126577]
["bitfinex","ETHUSD",1717433325398,0.55008962,3778.5,3778.0,1.32126577]
["bitfinex","ETHUSD",1717433325609,0.25431471,3778.4,3778.0,2.13762935]
["bitfinex","ETHUSD",1717433325842,0.55008962,3778.5,3778.1,2.64682]
["bitfinex","ETHUSD",1717433326136,0.25432091,3778.4,3778.2,1.32126577]
["bitfinex","ETHUSD",1717433326342,0.82365315,3778.8,3778.2,1.32126577]
["bitfinex","ETHUSD",1717433326343,0.55008962,3778.7,3778.2,1.32126577]
["bitfinex","ETHUSD",1717433326493,0.57489339,3778.7,3778.2,1.32126577]
["bitfinex","ETHUSD",1717433326687,0.55008962,3778.7,3778.2,1.32126577]
["bitfinex","ETHUSD",1717433326927,0.27755018,3778.6,3778.2,1.32126577]
["bitfinex","ETHUSD",1717433327131,0.02333374,3778.6,3778.3,2.64668]
["bitfinex","ETHUSD",1717433327342,0.55008962,3778.8,3778.4,1.32126577]
["bitfinex","ETHUSD",1717433327543,0.02330734,3778.7,3778.4,1.32126577]
["bitfinex","ETHUSD",1717433327847,0.55008962,3778.9,3778.5,2.64651]
["bitfinex","ETHUSD",1717433328004,0.55008962,3779.1,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433328206,1.10099463,3779.5,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433328207,0.25412429,3779.0,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433328406,0.02315858,3779.1,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433328632,0.55008962,3779.4,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433328806,0.02315858,3779.1,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433329008,0.6874639,3779.3,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433329223,0.02481277,3779.1,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433329434,0.02488834,3779.2,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433329593,0.02313784,3779.0,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433329792,0.02318348,3779.1,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433330044,0.02313784,3779.0,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433330921,0.55008962,3779.2,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433331147,0.02333285,3779.1,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433331566,0.6874639,3779.3,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433331750,0.02328721,3779.0,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433332059,0.6874639,3779.3,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433332233,0.02324157,3778.9,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433332429,0.41570171,3779.2,3778.6,1.32126577]
["bitfinex","ETHUSD",1717433332650,0.02319593,3778.8,3778.1,2.64682]
["bitfinex","ETHUSD",1717433332897,2.2622,3778.9,3778.2,1.32126577]
["bitfinex","ETHUSD",1717433333020,0.02364198,3778.7,3778.2,1.32126577]
["bitfinex","ETHUSD",1717433333219,0.35991658,3778.8,3778.2,1.32126577]
["bitfinex","ETHUSD",1717433333423,0.02359634,3778.6,3778.2,1.32126577]
["bitfinex","ETHUSD",1717433333627,0.02364198,3778.7,3778.2,1.32126577]
["bitfinex","ETHUSD",1717433333820,0.02364198,3778.7,3777.5,7.32]
["bitfinex","ETHUSD",1717433333821,0.02355069,3778.5,3777.7,2.6471]
["bitfinex","ETHUSD",1717433334023,0.02359634,3778.6,3777.8,1.32126577]
["bitfinex","ETHUSD",1717433334330,0.02355069,3778.5,3777.8,1.32126577]
["bitfinex","ETHUSD",1717433336629,2.64667,3778.4,3777.3,2.64737]
["bitfinex","ETHUSD",1717433336872,2.64667,3778.4,3777.4,1.32126577]
["bitfinex","ETHUSD",1717433337226,2.64678,3778.2,3777.4,1.32126577]
["bitfinex","ETHUSD",1717433337427,2.3888,3777.9,3776.9,2.64765]
["bitfinex","ETHUSD",1717433337645,2.64705,3777.8,3777.0,1.32126577]
["bitfinex","ETHUSD",1717433337850,2.67023643,3777.8,3777.0,1.32126577]
["bitfinex","ETHUSD",1717433338366,2.64721,3777.6,3777.0,1.32126577]
["bitfinex","ETHUSD",1717433338532,2.64721,3777.6,3776.5,2.64792]
["bitfinex","ETHUSD",1717433338738,2.3888,3777.9,3776.6,1.32126577]
["bitfinex","ETHUSD",1717433338739,2.64733,3777.4,3776.6,1.32126577]
["bitfinex","ETHUSD",1717433340835,0.25328142,3777.3,3776.6,1.32126577]
["bitfinex","ETHUSD",1717433341248,2.6475,3777.2,3776.6,1.32126577]
["bitfinex","ETHUSD",1717433341662,0.25328439,3777.1,3776.1,2.64822]
["bitfinex","ETHUSD",1717433341867,2.55728439,3777.1,3776.2,1.32126577]
["bitfinex","ETHUSD",1717433342067,0.5754874,3777.0,3776.2,1.32126577]
["bitfinex","ETHUSD",1717433342564,2.64768,3776.9,3776.2,1.32126577]
["bitfinex","ETHUSD",1717433342768,2.64793,3776.6,3775.7,2.64849]
["bitfinex","ETHUSD",1717433343065,2.64793,3776.6,3773.6,14.45652069]
["bitfinex","ETHUSD",1717433343066,2.64818,3776.2,3775.3,2.64877]
["bitfinex","ETHUSD",1717433343287,2.64818,3776.2,3775.4,1.32126577]
["bitfinex","ETHUSD",1717433344068,0.25338132,3776.1,3775.4,1.32126577]
["bitfinex","ETHUSD",1717433344373,2.64818,3776.2,3774.4,7.73478423]
["bitfinex","ETHUSD",1717433344374,2.64865,3775.5,3774.4,0.41478423]
["bitfinex","ETHUSD",1717433344672,2.27808962,3775.8,3774.5,1.32126577]
["bitfinex","ETHUSD",1717433344673,0.55008962,3775.7,3774.5,1.32126577]
["bitfinex","ETHUSD",1717433344873,1.88355728,3775.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717433345176,0.55008962,3775.4,3774.5,1.32126577]
["bitfinex","ETHUSD",1717433345374,0.55,3775.3,3774.5,1.32126577]
["bitfinex","ETHUSD",1717433345564,2.64895,3775.1,3774.5,1.32126577]
["bitfinex","ETHUSD",1717433345930,2.64866,3775.5,3774.5,1.32126577]
["bitfinex","ETHUSD",1717433346271,0.55,3775.4,3774.5,1.32126577]
["bitfinex","ETHUSD",1717433346636,2.6488,3775.3,3774.5,1.32126577]
["bitfinex","ETHUSD",1717433353974,0.45004387,3775.5,3774.5,1.32126577]
["bitfinex","ETHUSD",1717433354181,2.64853,3775.7,3774.7,2.6492]
["bitfinex","ETHUSD",1717433354341,2.64825,3776.1,3774.9,2.64901]
["bitfinex","ETHUSD",1717433354670,2.64825,3776.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717433356278,4.993,3776.6,3775.0,1.32126577]
["bitfinex","ETHUSD",1717433356585,2.6489,3775.2,3774.1,2.6496]
["bitfinex","ETHUSD",1717433356958,1.728,3775.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717433356959,2.64905,3775.0,3774.2,1.32126577]
["bitfinex","ETHUSD",1717433358314,2.64875,3775.4,3774.4,2.4392]
["bitfinex","ETHUSD",1717433358462,2.64875,3775.4,3774.5,1.87011235]
["bitfinex","ETHUSD",1717433358778,2.64875,3775.4,3774.5,1.32126577]
["bitfinex","ETHUSD",1717433359096,2.64875,3775.4,3774.5,3.97056577]
["bitfinex","ETHUSD",1717433361096,2.64875,3775.4,3774.4,2.4392]
["bitfinex","ETHUSD",1717433361097,0.76941745,3775.9,3774.6,1.32126577]
["bitfinex","ETHUSD",1717433361387,5.15157244,3776.3,3774.6,1.32126577]
["bitfinex","ETHUSD",1717433361689,0.57256378,3776.2,3774.6,1.32126577]
["bitfinex","ETHUSD",1717433362092,2.64858,3775.6,3774.8,2.64912]
["bitfinex","ETHUSD",1717433362384,2.913438,3775.6,3774.9,1.32126577]
["bitfinex","ETHUSD",1717433362690,2.64833,3776.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717433362853,0.55,3775.9,3774.9,1.32126577]
["bitfinex","ETHUSD",1717433363567,2.64847,3775.8,3774.9,1.32126577]
["bitfinex","ETHUSD",1717433365403,1.57934756,3775.7,3774.9,1.32126577]
["bitfinex","ETHUSD",1717433365588,2.15189617,3775.7,3774.9,1.32126577]
["bitfinex","ETHUSD",1717433366300,2.15189617,3775.7,3775.1,2.4591]
["bitfinex","ETHUSD",1717433366599,2.15189617,3776.1,3775.2,1.32126577]
["bitfinex","ETHUSD",1717433366777,2.15178612,3776.1,3775.2,1.32126577]
["bitfinex","ETHUSD",1717433367173,2.15178612,3776.1,3775.2,3.97008577]
["bitfinex","ETHUSD",1717433367379,2.15178612,3776.0,3775.4,2.64868]
["bitfinex","ETHUSD",1717433367604,1.57934756,3776.0,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433368401,2.15178612,3775.9,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433368562,1.57934756,3775.9,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433369177,0.57243856,3775.8,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433369409,0.57244595,3775.7,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433369630,1.57934756,3775.7,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433372074,0.57245074,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433372274,2.1517983,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433374020,2.64811,3776.3,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433374794,1.57988572,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433374992,2.15232833,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433376316,0.57244261,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433376520,2.15232833,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433377428,0.57244261,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717433379287,1.57988572,3775.7,3775.6,2.64858]
["bitfinex","ETHUSD",1717433379481,2.15232226,3775.7,3775.6,3.96984577]
["bitfinex","ETHUSD",1717433379921,2.15232226,3775.7,3775.6,6.66233035]
["bitfinex","ETHUSD",1717433380284,0.57243654,3775.7,3775.6,3.96984577]
["bitfinex","ETHUSD",1717433380489,2.15232226,3775.7,3775.6,3.96984577]
["bitfinex","ETHUSD",1717433381128,0.57243654,3775.7,3775.6,3.96984577]
["bitfinex","ETHUSD",1717433381682,0.57243654,3775.7,3775.6,6.37234577]
["bitfinex","ETHUSD",1717433382124,1.57988572,3775.9,3775.6,6.37234577]
["bitfinex","ETHUSD",1717433382284,0.57240333,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717433382620,0.57240158,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717433384095,1.37367308,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717433384328,1.35894192,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717433384526,1.90944195,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717433386818,1.61109164,3775.8,3775.7,1.71825035]
["bitfinex","ETHUSD",1717433387020,1.06059161,3775.8,3775.7,3.98115035]
["bitfinex","ETHUSD",1717433387322,0.82021261,3776.0,3775.8,2.64844]
["bitfinex","ETHUSD",1717433387323,0.55050003,3776.0,3775.8,2.64844]
["bitfinex","ETHUSD",1717433387527,0.82021261,3776.2,3776.0,2.6483]
["bitfinex","ETHUSD",1717433387528,2.13045246,3776.2,3776.0,2.6483]
["bitfinex","ETHUSD",1717433387827,0.78709732,3776.1,3776.0,2.6483]
["bitfinex","ETHUSD",1717433388047,0.7871482,3776.1,3776.0,4.51777727]
["bitfinex","ETHUSD",1717433388186,0.25462826,3776.1,3776.0,4.51777727]
["bitfinex","ETHUSD",1717433388535,0.55050003,3776.5,3776.2,2.64809]
["bitfinex","ETHUSD",1717433388826,0.7872637,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433389021,0.25467384,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433389210,0.55050003,3776.6,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433389584,1.33773348,3776.5,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433389787,0.25466383,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433390185,0.2546266,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433390406,0.55050003,3776.6,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433390605,0.78696268,3776.5,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433390810,0.55050003,3776.6,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433391019,0.25458661,3776.5,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433391226,0.55050003,3776.6,3776.4,2.64802]
["bitfinex","ETHUSD",1717433391527,0.55050003,3776.7,3776.5,1.32126577]
["bitfinex","ETHUSD",1717433391695,0.25457458,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717433393425,0.78690696,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717433393815,0.25457458,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717433394128,0.25457458,3776.6,3776.5,1.71819435]
["bitfinex","ETHUSD",1717433394332,0.55050003,3776.8,3776.6,2.64788]
["bitfinex","ETHUSD",1717433394502,0.55050003,3776.9,3776.7,1.32126577]
["bitfinex","ETHUSD",1717433394704,0.25448584,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717433395097,0.78668625,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717433395432,0.25448584,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717433396232,0.25448584,3776.9,3776.7,1.32126577]
["bitfinex","ETHUSD",1717433396448,0.55050003,3777.0,3776.7,1.32126577]
["bitfinex","ETHUSD",1717433396599,0.2544324,3776.9,3776.7,1.32126577]
["bitfinex","ETHUSD",1717433397036,0.2544324,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717433397222,0.78651936,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717433397815,0.78651936,3776.8,3776.2,2.6481]
["bitfinex","ETHUSD",1717433398127,0.2544324,3776.7,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433398357,0.25439757,3776.6,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433398571,0.55050003,3776.8,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433398759,0.78648373,3776.7,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433398955,0.25439762,3776.6,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433399133,0.55050003,3776.8,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433399433,0.7865642,3776.7,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433399641,0.2544232,3776.6,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433399840,0.55050003,3776.8,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433400055,0.78652555,3776.7,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433400231,0.55050003,3776.8,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433400427,0.78655311,3776.7,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433400628,0.55050003,3776.8,3776.3,2.0225535]
["bitfinex","ETHUSD",1717433400823,0.25443503,3776.7,3776.3,2.0225535]
["bitfinex","ETHUSD",1717433401131,0.55050003,3776.9,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433401455,1.33709602,3776.8,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433401841,0.25443088,3776.7,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433402767,0.2544113,3776.6,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433402930,0.2544113,3776.5,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433403330,0.2544113,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433403529,0.55050003,3776.6,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433403530,0.78663588,3776.5,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433403741,0.2544113,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433404153,0.25444114,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433404357,0.25444549,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433404852,0.55050003,3776.6,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433405163,0.78672718,3776.5,3776.3,1.32126577]
["bitfinex","ETHUSD",1717433405380,0.78683664,3776.4,3775.3,3.251312]
["bitfinex","ETHUSD",1717433405546,0.55050003,3776.2,3775.4,3.96992577]
["bitfinex","ETHUSD",1717433405866,0.55050003,3775.9,3775.4,3.96992577]
["bitfinex","ETHUSD",1717433406070,0.7867859,3775.8,3775.4,3.96992577]
["bitfinex","ETHUSD",1717433406233,0.55050003,3775.9,3775.4,3.96992577]
["bitfinex","ETHUSD",1717433406434,0.25457937,3775.8,3775.4,4.61002835]
["bitfinex","ETHUSD",1717433406635,0.55050003,3776.0,3775.4,4.61002835]
["bitfinex","ETHUSD",1717433406832,0.78686316,3775.9,3775.4,4.61002835]
["bitfinex","ETHUSD",1717433407039,0.25450979,3775.8,3775.4,4.61002835]
["bitfinex","ETHUSD",1717433407331,0.55050003,3776.0,3775.5,0.70411284]
["bitfinex","ETHUSD",1717433407561,0.78690239,3775.9,3775.6,1.32126577]
["bitfinex","ETHUSD",1717433407760,0.25452278,3775.8,3775.6,1.32126577]
["bitfinex","ETHUSD",1717433408072,0.55050003,3776.0,3775.7,2.64851]
["bitfinex","ETHUSD",1717433408237,0.78692585,3775.9,3775.8,1.78865463]
["bitfinex","ETHUSD",1717433408971,0.78692585,3775.9,3775.8,1.32126577]
["bitfinex","ETHUSD",1717433410138,1.33742588,3775.9,3775.8,1.32126577]
["bitfinex","ETHUSD",1717433410346,1.33742588,3775.9,3775.3,2.64873]
["bitfinex","ETHUSD",1717433410347,1.60713846,3775.9,3775.3,2.64873]
["bitfinex","ETHUSD",1717433410561,0.55093619,3775.7,3775.4,1.32126577]
["bitfinex","ETHUSD",1717433410877,0.78692585,3775.6,3775.4,1.32126577]
["bitfinex","ETHUSD",1717433411035,0.25466113,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717433411463,0.55093619,3775.7,3775.4,1.32126577]
["bitfinex","ETHUSD",1717433411657,0.25470274,3775.6,3775.4,1.32126577]
["bitfinex","ETHUSD",1717433411868,0.55093619,3775.7,3775.4,1.71826535]
["bitfinex","ETHUSD",1717433412078,0.25470853,3775.6,3775.4,1.71826535]
["bitfinex","ETHUSD",1717433412368,0.82021261,3775.9,3775.4,1.71826535]
["bitfinex","ETHUSD",1717433412369,0.55093619,3775.7,3775.4,1.71826535]
["bitfinex","ETHUSD",1717433412569,0.25472617,3775.6,3775.5,2.64865]
["bitfinex","ETHUSD",1717433412775,0.25472617,3775.6,3775.5,4.40660731]
["bitfinex","ETHUSD",1717433416521,0.25483816,3775.6,3775.5,3.96991577]
["bitfinex","ETHUSD",1717433417338,0.78795637,3775.6,3775.5,3.96991577]
["bitfinex","ETHUSD",1717433417841,0.25483816,3775.6,3775.5,3.96991577]
["bitfinex","ETHUSD",1717433419448,0.78772485,3775.6,3775.5,3.96991577]
["bitfinex","ETHUSD",1717433420144,1.33866104,3775.6,3775.5,3.96991577]
["bitfinex","ETHUSD",1717433420553,0.25483816,3775.6,3775.5,3.96991577]
["bitfinex","ETHUSD",1717433421486,0.78778982,3775.6,3775.5,3.96991577]
["bitfinex","ETHUSD",1717433422066,1.33872601,3775.6,3775.5,3.96991577]
["bitfinex","ETHUSD",1717433422808,1.33872601,3775.6,3775.0,2.64894]
["bitfinex","ETHUSD",1717433423051,1.33872601,3775.6,3775.1,1.32126577]
["bitfinex","ETHUSD",1717433423272,0.55139364,3775.4,3775.1,1.32126577]
["bitfinex","ETHUSD",1717433423560,0.78778982,3775.3,3775.1,1.32126577]
["bitfinex","ETHUSD",1717433423770,0.25483816,3775.2,3775.1,1.32126577]
["bitfinex","ETHUSD",1717433424053,0.25465131,3775.2,3775.1,1.32126577]
["bitfinex","ETHUSD",1717433424428,1.3389428,3775.2,3775.1,1.32126577]
["bitfinex","ETHUSD",1717433425628,1.33880385,3775.2,3775.1,1.32126577]
["bitfinex","ETHUSD",1717433426756,0.55139364,3775.2,3775.1,1.32126577]
["bitfinex","ETHUSD",1717433426909,1.33869392,3775.2,3775.1,1.32126577]
["bitfinex","ETHUSD",1717433428315,0.78730028,3775.2,3775.1,1.32126577]
["bitfinex","ETHUSD",1717433429863,0.78730028,3775.2,3774.6,2.64926]
["bitfinex","ETHUSD",1717433430033,1.33822307,3775.1,3774.7,1.32126577]
["bitfinex","ETHUSD",1717433430355,0.78730028,3775.0,3774.7,1.32126577]
["bitfinex","ETHUSD",1717433430510,0.55092279,3775.1,3774.7,1.32126577]
["bitfinex","ETHUSD",1717433430714,0.78689304,3775.0,3774.7,1.32126577]
["bitfinex","ETHUSD",1717433430927,0.25444025,3774.9,3774.7,1.32126577]
["bitfinex","ETHUSD",1717433431114,0.55092279,3775.1,3774.7,1.32126577]
["bitfinex","ETHUSD",1717433431342,0.25443516,3775.0,3774.7,1.32126577]
["bitfinex","ETHUSD",1717433431554,0.05280638,3775.0,3774.7,1.32126577]
["bitfinex","ETHUSD",1717433431720,0.2544518,3774.9,3774.7,1.32126577]
["bitfinex","ETHUSD",1717433431921,0.60372917,3775.0,3774.7,1.32126577]
["bitfinex","ETHUSD",1717433432122,0.05215908,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717433432327,0.55092279,3775.0,3774.7,1.32126577]
["bitfinex","ETHUSD",1717433432597,0.05215908,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717433432720,0.55092279,3775.0,3774.7,1.32126577]
["bitfinex","ETHUSD",1717433432928,0.05215908,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717433433123,1.33768008,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717433433367,0.83892154,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717433434127,0.83892154,3774.8,3774.2,5.07599]
["bitfinex","ETHUSD",1717433434128,0.30656717,3774.8,3774.2,5.07599]
["bitfinex","ETHUSD",1717433434326,0.05216425,3774.8,3774.3,2.73366477]
["bitfinex","ETHUSD",1717433434527,0.05216425,3774.8,3774.3,1.32126577]
["bitfinex","ETHUSD",1717433435065,0.25430256,3774.7,3774.3,1.32126577]
["bitfinex","ETHUSD",1717433435262,0.05206795,3774.6,3774.3,1.32126577]
["bitfinex","ETHUSD",1717433435472,0.55092279,3774.9,3774.3,1.32126577]
["bitfinex","ETHUSD",1717433435768,0.05202972,3774.5,3774.3,1.32126577]
["bitfinex","ETHUSD",1717433435973,0.55092279,3774.9,3774.3,2.45034135]
["bitfinex","ETHUSD",1717433436180,0.05198487,3774.4,3774.3,1.32126577]
["bitfinex","ETHUSD",1717433436650,0.55092279,3774.9,3774.3,1.32126577]
["bitfinex","ETHUSD",1717433436823,0.83843324,3774.8,3774.3,1.32126577]
["bitfinex","ETHUSD",1717433437021,0.25424854,3774.7,3774.3,1.32126577]
["bitfinex","ETHUSD",1717433437226,0.05207456,3774.6,3774.3,1.32126577]
["bitfinex","ETHUSD",1717433437426,0.55092279,3774.9,3774.3,1.32126577]
["bitfinex","ETHUSD",1717433437666,0.30645123,3774.8,3774.3,1.32126577]
["bitfinex","ETHUSD",1717433437872,0.05216425,3774.8,3774.3,1.32126577]
["bitfinex","ETHUSD",1717433438675,0.05216425,3774.8,3773.4,3.06500442]
["bitfinex","ETHUSD",1717433438676,2.66637843,3774.7,3773.4,3.06500442]
["bitfinex","ETHUSD",1717433438976,0.55092279,3774.2,3773.5,1.32126577]
["bitfinex","ETHUSD",1717433439268,3.80083539,3774.1,3773.5,1.32126577]
["bitfinex","ETHUSD",1717433439469,0.7863231,3774.0,3773.5,1.32126577]
["bitfinex","ETHUSD",1717433439771,3.01451229,3774.1,3773.5,1.32126577]
["bitfinex","ETHUSD",1717433440071,0.83729838,3774.0,3773.5,1.32126577]
["bitfinex","ETHUSD",1717433440234,0.05127704,3774.0,3773.5,1.32126577]
["bitfinex","ETHUSD",1717433441163,0.05127704,3774.0,3773.6,5.01875]
["bitfinex","ETHUSD",1717433441321,0.05127704,3774.0,3773.7,1.32126577]
["bitfinex","ETHUSD",1717433441527,2.64949,3774.4,3773.7,1.32126577]
["bitfinex","ETHUSD",1717433441528,3.20041279,3774.4,3773.7,1.32126577]
["bitfinex","ETHUSD",1717433441753,0.05071218,3773.9,3773.7,1.32126577]
["bitfinex","ETHUSD",1717433441933,0.55092279,3774.3,3773.7,1.32126577]
["bitfinex","ETHUSD",1717433442138,0.05065062,3773.8,3773.7,1.32126577]
["bitfinex","ETHUSD",1717433442365,3.20041279,3774.4,3773.7,1.99498071]
["bitfinex","ETHUSD",1717433442665,0.25405165,3774.3,3773.7,1.99498071]
["bitfinex","ETHUSD",1717433442866,0.05089023,3774.2,3773.7,1.99498071]
["bitfinex","ETHUSD",1717433443574,3.20041279,3774.4,3773.7,1.99498071]
["bitfinex","ETHUSD",1717433443786,0.05093958,3774.1,3773.7,1.99498071]
["bitfinex","ETHUSD",1717433443946,3.20041279,3774.4,3773.7,1.32126577]
["bitfinex","ETHUSD",1717433444291,3.20041279,3774.4,3772.8,3.0]
["bitfinex","ETHUSD",1717433444292,2.70060472,3774.0,3772.8,5.6505]
["bitfinex","ETHUSD",1717433444470,0.55092279,3773.8,3772.8,2.6505]
["bitfinex","ETHUSD",1717433444785,0.55092279,3773.6,3772.8,2.6505]
["bitfinex","ETHUSD",1717433445118,0.05116942,3773.5,3772.8,2.6505]
["bitfinex","ETHUSD",1717433445403,0.05116942,3773.5,3772.4,5.1]
["bitfinex","ETHUSD",1717433446060,0.05116942,3773.5,3772.5,3.0]
["bitfinex","ETHUSD",1717433446061,0.60209221,3773.5,3772.5,3.0]
["bitfinex","ETHUSD",1717433446239,0.05116942,3773.5,3772.4,5.1]
["bitfinex","ETHUSD",1717433446441,0.25384755,3773.4,3772.4,5.1]
["bitfinex","ETHUSD",1717433446891,0.05033732,3773.3,3772.4,5.1]
["bitfinex","ETHUSD",1717433447045,0.05033732,3773.3,3772.5,1.32126577]
["bitfinex","ETHUSD",1717433447375,2.65011,3773.5,3772.5,1.32126577]
["bitfinex","ETHUSD",1717433447575,0.05073139,3773.2,3772.5,1.32126577]
["bitfinex","ETHUSD",1717433447779,0.37088044,3773.4,3772.5,1.32126577]
["bitfinex","ETHUSD",1717433447940,0.05064256,3773.1,3772.5,1.32126577]
["bitfinex","ETHUSD",1717433448140,0.32010328,3773.4,3772.5,1.32126577]
["bitfinex","ETHUSD",1717433448556,0.05072971,3773.3,3772.5,1.32126577]
["bitfinex","ETHUSD",1717433449374,4.92178,3773.2,3772.5,1.32126577]
["bitfinex","ETHUSD",1717433449913,0.05060704,3773.1,3772.5,1.32126577]
["bitfinex","ETHUSD",1717433453502,2.65041,3773.0,3771.9,2.65111]
["bitfinex","ETHUSD",1717433453677,2.65041,3773.0,3772.0,1.32126577]
["bitfinex","ETHUSD",1717433453858,0.05039079,3772.9,3772.0,1.32126577]
["bitfinex","ETHUSD",1717433454299,0.05039079,3772.9,3772.0,1.71850335]
["bitfinex","ETHUSD",1717433455303,2.65057,3772.8,3772.0,1.32126577]
["bitfinex","ETHUSD",1717433455507,3.20057,3772.8,3772.0,1.32126577]
["bitfinex","ETHUSD",1717433455802,0.0499785,3772.7,3772.0,1.32126577]
["bitfinex","ETHUSD",1717433456481,2.3145,3772.6,3772.0,1.32126577]
["bitfinex","ETHUSD",1717433456680,0.496507,3772.5,3772.0,1.32126577]
["bitfinex","ETHUSD",1717433456863,0.04923138,3772.4,3772.0,1.32126577]
["bitfinex","ETHUSD",1717433459077,0.04923138,3772.4,3772.0,1.27126577]
["bitfinex","ETHUSD",1717433464317,2.65091,3772.3,3771.5,2.65142]
["bitfinex","ETHUSD",1717433464611,2.65091,3772.3,3771.6,1.32126577]
["bitfinex","ETHUSD",1717433464612,0.27001414,3772.2,3771.6,1.32126577]
["bitfinex","ETHUSD",1717433464811,0.89152884,3772.2,3771.6,1.32126577]
["bitfinex","ETHUSD",1717433465170,0.31844124,3772.2,3771.6,1.32126577]
["bitfinex","ETHUSD",1717433465366,0.0484271,3772.2,3771.6,1.32126577]
["bitfinex","ETHUSD",1717433465770,0.0484271,3772.2,3771.7,2.65131]
["bitfinex","ETHUSD",1717433466017,2.3145,3772.6,3771.8,1.32126577]
["bitfinex","ETHUSD",1717433466228,0.0484618,3772.1,3771.9,2.65118]
["bitfinex","ETHUSD",1717433466400,0.57302262,3772.5,3772.2,2.65093]
["bitfinex","ETHUSD",1717433466614,4.23273845,3773.1,3772.3,1.32126577]
["bitfinex","ETHUSD",1717433466916,0.04887756,3773.0,3772.3,1.32126577]
["bitfinex","ETHUSD",1717433467286,0.04887756,3773.0,3772.2,2.65093]
["bitfinex","ETHUSD",1717433467287,2.65048,3772.9,3772.2,2.65093]
["bitfinex","ETHUSD",1717433467515,1.58233845,3772.7,3772.2,3.97219577]
["bitfinex","ETHUSD",1717433467697,1.58233845,3772.7,3772.3,1.32126577]
["bitfinex","ETHUSD",1717433467868,1.58233845,3772.7,3772.4,2.65083]
["bitfinex","ETHUSD",1717433467869,0.04867756,3772.6,3772.4,2.65083]
["bitfinex","ETHUSD",1717433468073,0.04867756,3772.6,3772.5,1.32126577]
["bitfinex","ETHUSD",1717433468313,1.58233845,3772.8,3772.5,1.32126577]
["bitfinex","ETHUSD",1717433468520,2.3114,3773.2,3772.5,1.32126577]
["bitfinex","ETHUSD",1717433468521,0.04880071,3772.6,3772.5,1.32126577]
["bitfinex","ETHUSD",1717433468710,1.58233845,3773.0,3772.0,2.65105]
["bitfinex","ETHUSD",1717433468944,0.04880071,3772.6,3772.1,4.32126577]
["bitfinex","ETHUSD",1717433469222,2.3608,3772.5,3771.6,2.65133]
["bitfinex","ETHUSD",1717433469387,1.58233845,3772.3,3771.7,1.32126577]
["bitfinex","ETHUSD",1717433469711,2.20399492,3772.2,3770.3,1.47642176]
["bitfinex","ETHUSD",1717433469933,2.20399492,3772.2,3770.4,1.32126577]
["bitfinex","ETHUSD",1717433469934,1.58233845,3771.7,3770.4,1.32126577]
["bitfinex","ETHUSD",1717433470319,2.20352957,3771.6,3770.4,1.32126577]
["bitfinex","ETHUSD",1717433470641,1.63061668,3771.6,3770.4,1.32126577]
["bitfinex","ETHUSD",1717433471212,1.63061668,3771.6,3770.6,2.65203]
["bitfinex","ETHUSD",1717433471410,1.63061668,3771.6,3770.7,4.32126577]
["bitfinex","ETHUSD",1717433471733,2.20352957,3771.6,3770.8,2.65192]
["bitfinex","ETHUSD",1717433471909,0.04827823,3771.6,3770.9,4.32126577]
["bitfinex","ETHUSD",1717433472254,0.04827823,3771.6,3771.0,2.65178]
["bitfinex","ETHUSD",1717433472546,0.04827823,3771.6,3771.1,1.32126577]
["bitfinex","ETHUSD",1717433472917,0.04827823,3771.6,3771.2,2.65165]
["bitfinex","ETHUSD",1717433473097,0.04827823,3771.6,3771.3,1.32126577]
["bitfinex","ETHUSD",1717433473297,2.15540924,3771.8,3771.3,1.32126577]
["bitfinex","ETHUSD",1717433473499,0.04787366,3771.7,3771.3,1.32126577]
["bitfinex","ETHUSD",1717433473702,2.15539992,3771.8,3771.4,2.6515]
["bitfinex","ETHUSD",1717433474044,0.04787366,3771.7,3771.5,1.32126577]
["bitfinex","ETHUSD",1717433474558,0.04797003,3771.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717433474916,1.58233845,3771.9,3771.5,1.32126577]
["bitfinex","ETHUSD",1717433475118,0.04797003,3771.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717433475359,1.58233845,3771.9,3771.5,1.32126577]
["bitfinex","ETHUSD",1717433475643,0.04797003,3771.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717433475842,1.58233845,3771.9,3771.5,1.32126577]
["bitfinex","ETHUSD",1717433475843,0.57303037,3771.8,3771.5,1.32126577]
["bitfinex","ETHUSD",1717433476044,0.04797003,3771.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717433476219,1.58233845,3771.9,3771.5,1.32126577]
["bitfinex","ETHUSD",1717433476413,0.04797003,3771.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717433476639,1.58233845,3771.9,3771.5,1.32126577]
["bitfinex","ETHUSD",1717433476819,0.04797003,3771.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717433477029,1.58233845,3771.9,3771.5,1.32126577]
["bitfinex","ETHUSD",1717433477198,0.04797003,3771.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717433477401,1.58233845,3771.9,3771.5,1.32126577]
["bitfinex","ETHUSD",1717433477642,0.04797003,3771.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717433477803,1.58233845,3771.9,3771.5,1.32126577]
["bitfinex","ETHUSD",1717433478004,0.04797003,3771.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717433478239,1.58233845,3771.7,3771.5,1.32126577]
["bitfinex","ETHUSD",1717433478412,0.15823384,3771.9,3771.5,1.32126577]
["bitfinex","ETHUSD",1717433478413,2.2033843,3771.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717433479038,0.0479519,3771.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717433479325,0.0479519,3771.6,3771.4,2.6515]
["bitfinex","ETHUSD",1717433479326,2.20278763,3771.6,3771.4,2.6515]
["bitfinex","ETHUSD",1717433479542,1.62971576,3771.6,3771.4,1.32126577]
["bitfinex","ETHUSD",1717433480356,0.57309839,3771.5,3771.4,1.32126577]
["bitfinex","ETHUSD",1717433480722,0.62084321,3771.5,3771.4,1.32126577]
["bitfinex","ETHUSD",1717433480923,0.04774482,3771.5,3771.4,1.32126577]
["bitfinex","ETHUSD",1717433481332,0.78379932,3771.5,3770.3,4.61847276]
["bitfinex","ETHUSD",1717433481535,1.79245955,3771.5,3770.6,2.65204]
["bitfinex","ETHUSD",1717433481730,1.58244863,3771.3,3770.7,1.32126577]
["bitfinex","ETHUSD",1717433481937,1.58244863,3771.0,3770.7,1.32126577]
["bitfinex","ETHUSD",1717433482167,0.57311694,3770.9,3770.7,1.32126577]
["bitfinex","ETHUSD",1717433482380,1.63051957,3770.9,3770.7,1.32126577]
["bitfinex","ETHUSD",1717433482566,1.63051957,3770.9,3770.2,2.65232]
["bitfinex","ETHUSD",1717433482567,0.57321023,3770.8,3770.2,2.65232]
["bitfinex","ETHUSD",1717433482873,1.58244863,3770.8,3770.3,1.32126577]
["bitfinex","ETHUSD",1717433483168,0.62097683,3770.7,3770.3,1.32126577]
["bitfinex","ETHUSD",1717433483368,0.04775054,3770.7,3770.3,1.32126577]
["bitfinex","ETHUSD",1717433483738,0.57322772,3770.8,3770.3,1.32126577]
["bitfinex","ETHUSD",1717433483934,0.04761858,3770.6,3770.3,1.32126577]
["bitfinex","ETHUSD",1717433484140,2.2786,3770.5,3768.9,2.2986]
["bitfinex","ETHUSD",1717433484446,1.58114129,3770.2,3769.7,1.32126577]
["bitfinex","ETHUSD",1717433484650,1.58114129,3770.1,3769.7,1.32126577]
["bitfinex","ETHUSD",1717433484955,1.84362374,3770.1,3769.7,1.32126577]
["bitfinex","ETHUSD",1717433485334,0.26248245,3770.1,3769.7,1.32126577]
["bitfinex","ETHUSD",1717433485535,1.84362374,3770.1,3769.7,1.32126577]
["bitfinex","ETHUSD",1717433485935,0.26248245,3770.1,3769.7,1.32126577]
["bitfinex","ETHUSD",1717433487380,0.04566983,3770.0,3769.7,1.32126577]
["bitfinex","ETHUSD",1717433487671,4.84775544,3770.5,3769.7,1.32126577]
["bitfinex","ETHUSD",1717433487877,0.55,3770.4,3769.7,1.32126577]
["bitfinex","ETHUSD",1717433488038,0.59586652,3770.4,3769.7,1.32126577]
["bitfinex","ETHUSD",1717433488241,0.59586652,3770.4,3769.4,2.6529]
["bitfinex","ETHUSD",1717433488556,0.59945447,3770.3,3769.4,2.6529]
["bitfinex","ETHUSD",1717433488816,0.55,3770.2,3769.4,2.6529]
["bitfinex","ETHUSD",1717433489056,0.59571541,3770.2,3769.4,2.6529]
["bitfinex","ETHUSD",1717433489928,3.24813541,3770.2,3768.9,5.65322]
["bitfinex","ETHUSD",1717433490269,2.31,3770.1,3769.0,1.32126577]
["bitfinex","ETHUSD",1717433490405,0.55,3770.0,3769.1,2.65312]
["bitfinex","ETHUSD",1717433490704,0.59556721,3770.0,3769.1,3.97438577]
["bitfinex","ETHUSD",1717433490902,0.59556721,3770.0,3769.3,2.65298]
["bitfinex","ETHUSD",1717433491129,0.04556721,3770.0,3769.4,1.32126577]
["bitfinex","ETHUSD",1717433492918,0.04556721,3770.0,3769.5,2.65283]
["bitfinex","ETHUSD",1717433493111,0.04556721,3770.0,3769.5,3.97409577]
["bitfinex","ETHUSD",1717433495127,0.04556721,3770.0,3769.7,2.65272]
["bitfinex","ETHUSD",1717433495328,0.04556721,3770.0,3769.9,2.65259]
["bitfinex","ETHUSD",1717433495641,2.3129,3770.6,3769.9,3.97385577]
["bitfinex","ETHUSD",1717433495945,2.3129,3770.6,3769.9,2.65259]
["bitfinex","ETHUSD",1717433496164,0.04500182,3770.5,3769.9,2.65259]
["bitfinex","ETHUSD",1717433496447,0.04500182,3770.5,3769.5,3.05022958]
["bitfinex","ETHUSD",1717433496644,0.59500182,3770.5,3769.7,2.6527]
["bitfinex","ETHUSD",1717433497506,2.65233,3770.3,3769.1,2.6531]
["bitfinex","ETHUSD",1717433497712,2.35762777,3770.2,3769.2,1.32126577]
["bitfinex","ETHUSD",1717433497923,0.55,3770.1,3769.2,1.32126577]
["bitfinex","ETHUSD",1717433498309,0.04473788,3770.0,3769.2,1.32126577]
["bitfinex","ETHUSD",1717433499980,2.4628,3769.9,3769.2,1.32126577]
["bitfinex","ETHUSD",1717433500303,0.04461429,3769.8,3769.2,1.32126577]
["bitfinex","ETHUSD",1717433502963,0.04461429,3769.8,3769.3,2.65297]
["bitfinex","ETHUSD",1717433503164,0.04461429,3769.8,3769.4,1.32126577]
["bitfinex","ETHUSD",1717433503466,2.4137,3770.2,3769.4,1.32126577]
["bitfinex","ETHUSD",1717433503675,0.04356208,3769.7,3769.4,1.32126577]
["bitfinex","ETHUSD",1717433503955,0.04351713,3769.6,3769.5,2.65284]
["bitfinex","ETHUSD",1717433504263,0.04351713,3769.6,3769.5,3.97410577]
["bitfinex","ETHUSD",1717433504428,2.4137,3770.2,3769.5,3.97410577]
["bitfinex","ETHUSD",1717433504807,0.04381079,3770.1,3769.5,3.97410577]
["bitfinex","ETHUSD",1717433507820,0.59381079,3770.1,3769.5,2.65284]
["bitfinex","ETHUSD",1717433508029,0.30075108,3770.0,3769.5,2.65284]
["bitfinex","ETHUSD",1717433508252,0.55,3769.9,3769.2,2.65307]
["bitfinex","ETHUSD",1717433508432,0.59372953,3769.9,3769.2,3.97433577]
["bitfinex","ETHUSD",1717433511421,0.04372953,3769.9,3769.2,3.97433577]
["bitfinex","ETHUSD",1717433516660,1.62473714,3769.9,3769.2,3.97433577]
["bitfinex","ETHUSD",1717433516962,0.04372953,3769.9,3769.2,3.97433577]
["bitfinex","ETHUSD",1717433517320,0.04372953,3769.9,3769.2,4.37176935]
["bitfinex","ETHUSD",1717433517933,0.04372953,3769.9,3769.4,2.65288]
["bitfinex","ETHUSD",1717433518130,2.15438124,3770.1,3769.6,2.65278]
["bitfinex","ETHUSD",1717433518359,2.96462279,3770.2,3769.6,2.65278]
["bitfinex","ETHUSD",1717433518360,0.04372309,3770.0,3769.6,2.65278]
["bitfinex","ETHUSD",1717433518661,3.99468742,3770.2,3769.6,3.97404577]
["bitfinex","ETHUSD",1717433518958,0.30210318,3770.1,3769.6,3.97404577]
["bitfinex","ETHUSD",1717433519157,0.34590755,3770.1,3769.6,3.97404577]
["bitfinex","ETHUSD",1717433519332,0.04380437,3770.1,3769.6,3.97404577]
["bitfinex","ETHUSD",1717433520828,0.30227233,3770.0,3769.6,3.97404577]
["bitfinex","ETHUSD",1717433521224,0.04378697,3769.9,3769.6,3.97404577]
["bitfinex","ETHUSD",1717433521422,0.04378697,3769.9,3769.7,1.32126577]
["bitfinex","ETHUSD",1717433521672,0.55092279,3770.1,3769.7,1.32126577]
["bitfinex","ETHUSD",1717433521828,0.04372527,3769.8,3769.7,1.32126577]
["bitfinex","ETHUSD",1717433522151,0.55092279,3770.2,3769.7,1.32126577]
["bitfinex","ETHUSD",1717433522351,0.04372527,3769.8,3769.7,1.32126577]
["bitfinex","ETHUSD",1717433522660,0.55092279,3770.1,3769.7,1.32126577]
["bitfinex","ETHUSD",1717433522861,0.04374202,3769.8,3769.7,1.32126577]
["bitfinex","ETHUSD",1717433523083,0.55092279,3770.1,3769.7,1.89147035]
["bitfinex","ETHUSD",1717433523225,0.04372527,3769.8,3769.7,1.32126577]
["bitfinex","ETHUSD",1717433523424,0.55092279,3770.1,3769.7,1.32126577]
["bitfinex","ETHUSD",1717433523742,0.04371696,3769.8,3769.7,1.32126577]
["bitfinex","ETHUSD",1717433523941,0.55092279,3770.0,3769.7,1.32126577]
["bitfinex","ETHUSD",1717433524136,0.9152863,3769.9,3769.7,1.32126577]
["bitfinex","ETHUSD",1717433524347,0.04377749,3769.9,3769.7,1.32126577]
["bitfinex","ETHUSD",1717433524662,0.30293242,3769.8,3769.7,1.32126577]
["bitfinex","ETHUSD",1717433524865,0.04377749,3769.9,3769.8,2.65266]
["bitfinex","ETHUSD",1717433525026,0.87183055,3769.9,3769.8,3.97392577]
["bitfinex","ETHUSD",1717433525227,1.42275334,3769.9,3769.8,3.97392577]
["bitfinex","ETHUSD",1717433525462,0.87183055,3769.9,3769.8,3.97392577]
["bitfinex","ETHUSD",1717433526029,0.87183055,3769.9,3769.5,2.65286]
["bitfinex","ETHUSD",1717433526232,0.55137266,3769.7,3769.5,3.97412577]
["bitfinex","ETHUSD",1717433526442,0.87254729,3769.6,3769.5,3.97412577]
["bitfinex","ETHUSD",1717433526783,0.87254729,3769.6,3769.5,2.65286]
["bitfinex","ETHUSD",1717433527264,0.87254729,3769.6,3769.1,2.6531]
["bitfinex","ETHUSD",1717433527265,1.68372801,3769.6,3769.1,2.6531]
["bitfinex","ETHUSD",1717433527566,1.09361682,3769.7,3769.1,3.97436577]
["bitfinex","ETHUSD",1717433527567,0.82825699,3769.3,3769.1,3.97436577]
["bitfinex","ETHUSD",1717433527765,0.87254729,3769.2,3769.1,3.97436577]
["bitfinex","ETHUSD",1717433528156,0.87254729,3769.2,3769.1,2.6531]
["bitfinex","ETHUSD",1717433528354,1.70080428,3769.2,3768.7,2.65337]
["bitfinex","ETHUSD",1717433528571,0.55221426,3769.0,3768.8,1.32126577]
["bitfinex","ETHUSD",1717433528878,0.87254729,3768.9,3768.8,1.32126577]
["bitfinex","ETHUSD",1717433529339,1.42476155,3768.9,3768.8,1.32126577]
["bitfinex","ETHUSD",1717433529843,1.96616411,3768.9,3768.3,2.65365]
["bitfinex","ETHUSD",1717433530050,1.96616411,3768.9,3767.7,7.32]
["bitfinex","ETHUSD",1717433530051,0.82840491,3768.4,3767.9,2.65399]
["bitfinex","ETHUSD",1717433530274,0.5520574,3768.1,3767.9,2.65399]
["bitfinex","ETHUSD",1717433530579,0.87254729,3768.0,3767.9,2.65399]
["bitfinex","ETHUSD",1717433530782,3.36171915,3768.0,3767.9,2.65399]
["bitfinex","ETHUSD",1717433531153,2.27371007,3768.0,3767.9,4.38199]
["bitfinex","ETHUSD",1717433531463,2.27371007,3768.0,3767.9,4.770189]
["bitfinex","ETHUSD",1717433531630,2.27371007,3768.0,3767.9,4.33199]
["bitfinex","ETHUSD",1717433531836,2.45231461,3768.0,3767.9,2.60399]
["bitfinex","ETHUSD",1717433532063,3.55685449,3768.0,3767.4,2.65428]
["bitfinex","ETHUSD",1717433532237,2.13169732,3767.8,3767.4,2.65428]
["bitfinex","ETHUSD",1717433532671,3.02655105,3767.7,3767.4,2.65428]
["bitfinex","ETHUSD",1717433532835,0.30292227,3767.6,3767.4,2.65428]
["bitfinex","ETHUSD",1717433533036,0.04244965,3767.6,3767.4,2.65428]
["bitfinex","ETHUSD",1717433533467,2.13129017,3767.8,3767.4,2.65428]
["bitfinex","ETHUSD",1717433533665,0.0423877,3767.5,3767.4,2.65428]
["bitfinex","ETHUSD",1717433533852,0.55132294,3767.9,3767.4,3.332288]
["bitfinex","ETHUSD",1717433534057,0.04240466,3767.5,3767.4,3.332288]
["bitfinex","ETHUSD",1717433534274,2.13129017,3768.0,3767.4,2.65428]
["bitfinex","ETHUSD",1717433534486,0.04240466,3767.5,3767.4,2.65428]
["bitfinex","ETHUSD",1717433534639,0.55132294,3767.8,3767.4,2.65428]
["bitfinex","ETHUSD",1717433534839,0.04240466,3767.5,3767.4,2.65428]
["bitfinex","ETHUSD",1717433535051,0.57363475,3767.8,3767.4,2.65428]
["bitfinex","ETHUSD",1717433535256,0.04234957,3767.5,3767.4,2.65428]
["bitfinex","ETHUSD",1717433535471,0.57366995,3767.9,3767.4,2.65428]
["bitfinex","ETHUSD",1717433535656,0.5955287,3767.8,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433535861,0.57366995,3767.9,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433536058,0.59555983,3767.8,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433536282,2.70496012,3768.0,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433536460,0.59533731,3767.9,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433536782,2.70496012,3768.0,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433536966,0.59534132,3767.9,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433537166,0.57366502,3768.0,3767.4,2.65428]
["bitfinex","ETHUSD",1717433537374,2.13129017,3767.8,3767.4,3.97554577]
["bitfinex","ETHUSD",1717433537574,0.59513011,3767.7,3767.4,3.97554577]
["bitfinex","ETHUSD",1717433537988,0.59513011,3767.6,3767.4,3.97554577]
["bitfinex","ETHUSD",1717433538158,0.59513011,3767.7,3767.0,4.3826]
["bitfinex","ETHUSD",1717433538358,0.59513011,3767.7,3767.1,1.32126577]
["bitfinex","ETHUSD",1717433539754,0.59513011,3767.7,3767.0,4.3826]
["bitfinex","ETHUSD",1717433539954,0.59513011,3767.7,3767.0,5.70386577]
["bitfinex","ETHUSD",1717433540896,0.59513011,3767.7,3767.0,3.97586577]
["bitfinex","ETHUSD",1717433541096,2.70494358,3767.9,3767.2,2.65443]
["bitfinex","ETHUSD",1717433541394,0.55132294,3767.9,3767.3,1.32126577]
["bitfinex","ETHUSD",1717433541698,0.59429251,3767.8,3767.3,1.32126577]
["bitfinex","ETHUSD",1717433541908,2.1536331,3768.0,3767.4,2.65435]
["bitfinex","ETHUSD",1717433542102,2.97152294,3768.1,3767.7,2.6541]
["bitfinex","ETHUSD",1717433542103,2.13122334,3768.1,3767.7,2.6541]
["bitfinex","ETHUSD",1717433542261,2.13122334,3768.1,3767.4,2.3265]
["bitfinex","ETHUSD",1717433542262,2.13122334,3768.3,3768.1,2.65385]
["bitfinex","ETHUSD",1717433542462,2.13122334,3768.7,3768.2,1.32126577]
["bitfinex","ETHUSD",1717433542765,0.5943592,3768.6,3768.2,1.32126577]
["bitfinex","ETHUSD",1717433543104,2.13122334,3768.9,3768.2,1.32126577]
["bitfinex","ETHUSD",1717433543300,0.59440803,3768.8,3768.2,1.32126577]
["bitfinex","ETHUSD",1717433543602,0.90483289,3768.8,3768.1,2.65385]
["bitfinex","ETHUSD",1717433543816,1.47838804,3768.8,3768.1,2.65385]
["bitfinex","ETHUSD",1717433543962,4.08585862,3768.7,3768.1,2.65385]
["bitfinex","ETHUSD",1717433544299,1.95428824,3768.6,3767.7,2.6541]
["bitfinex","ETHUSD",1717433544484,4.08455186,3768.6,3767.8,1.32126577]
["bitfinex","ETHUSD",1717433544671,4.34961318,3768.5,3767.8,1.32126577]
["bitfinex","ETHUSD",1717433544877,0.59432761,3768.4,3767.9,2.65398]
["bitfinex","ETHUSD",1717433545213,2.13158656,3768.6,3768.1,2.65383]
["bitfinex","ETHUSD",1717433545364,0.57362125,3768.7,3768.1,3.97509577]
["bitfinex","ETHUSD",1717433545565,2.13158656,3768.8,3768.1,3.97509577]
["bitfinex","ETHUSD",1717433545794,0.59430478,3768.7,3768.1,3.97509577]
["bitfinex","ETHUSD",1717433545984,3.09588547,3769.0,3768.1,3.97509577]
["bitfinex","ETHUSD",1717433546182,0.55,3768.9,3768.1,3.97509577]
["bitfinex","ETHUSD",1717433547603,2.2689,3769.0,3768.3,2.65366]
["bitfinex","ETHUSD",1717433547898,2.65319,3769.1,3768.3,3.97492577]
["bitfinex","ETHUSD",1717433548958,2.15413709,3769.0,3768.3,3.97492577]
["bitfinex","ETHUSD",1717433549353,1.58056739,3768.9,3768.3,3.97492577]
["bitfinex","ETHUSD",1717433549786,0.0411154,3768.8,3768.3,3.97492577]
["bitfinex","ETHUSD",1717433550256,1.58056739,3768.9,3768.3,3.97492577]
["bitfinex","ETHUSD",1717433550464,0.03970981,3768.7,3768.3,3.97492577]
["bitfinex","ETHUSD",1717433550752,0.03962798,3768.6,3768.3,3.97492577]
["bitfinex","ETHUSD",1717433551156,0.03955629,3768.5,3768.3,3.97492577]
["bitfinex","ETHUSD",1717433551581,1.57992089,3768.9,3768.3,3.97492577]
["bitfinex","ETHUSD",1717433552278,0.03967425,3768.8,3768.3,3.97492577]
["bitfinex","ETHUSD",1717433552489,0.03967425,3768.8,3768.5,5.70282577]
["bitfinex","ETHUSD",1717433552699,0.03967425,3768.8,3768.7,2.65343]
["bitfinex","ETHUSD",1717433552897,0.03967425,3768.8,3768.7,3.97469577]
["bitfinex","ETHUSD",1717433553098,1.57938278,3769.6,3769.2,2.65302]
["bitfinex","ETHUSD",1717433553277,1.57938278,3769.6,3769.3,1.32126577]
["bitfinex","ETHUSD",1717433553465,0.03998756,3769.5,3769.3,1.32126577]
["bitfinex","ETHUSD",1717433555160,1.61937034,3769.5,3769.3,1.32126577]
["bitfinex","ETHUSD",1717433556765,2.41207261,3769.5,3768.8,2.6533]
["bitfinex","ETHUSD",1717433556984,1.57938278,3769.3,3768.8,3.97456577]
["bitfinex","ETHUSD",1717433557178,2.15280572,3769.2,3768.8,3.97456577]
["bitfinex","ETHUSD",1717433557394,0.57342294,3769.2,3768.8,3.97456577]
["bitfinex","ETHUSD",1717433557698,0.03976421,3769.1,3768.8,3.97456577]
["bitfinex","ETHUSD",1717433558467,0.61318715,3769.1,3768.8,3.97456577]
["bitfinex","ETHUSD",1717433558812,2.19256993,3769.1,3768.8,2.6533]
["bitfinex","ETHUSD",1717433559012,2.297,3768.9,3768.1,0.1]
["bitfinex","ETHUSD",1717433559176,2.19258152,3768.8,3768.1,1.42126577]
["bitfinex","ETHUSD",1717433559376,1.57938278,3768.4,3768.1,1.42126577]
["bitfinex","ETHUSD",1717433559577,0.03968591,3768.3,3768.1,0.1]
["bitfinex","ETHUSD",1717433559781,0.57361526,3768.2,3768.1,0.1]
["bitfinex","ETHUSD",1717433560068,2.19118709,3768.2,3768.1,0.1]
["bitfinex","ETHUSD",1717433560269,0.61288783,3768.2,3768.1,0.1]
["bitfinex","ETHUSD",1717433561107,1.71810461,3768.2,3768.1,0.1]
["bitfinex","ETHUSD",1717433564214,3.91947779,3768.2,3768.1,0.1]
["bitfinex","ETHUSD",1717433564878,2.65402,3767.9,3766.7,1.728]
["bitfinex","ETHUSD",1717433565115,2.65402,3767.9,3766.7,3.04926577]
["bitfinex","ETHUSD",1717433565116,1.5774923,3767.4,3766.7,3.04926577]
["bitfinex","ETHUSD",1717433565492,0.03837469,3767.3,3766.7,3.04926577]
["bitfinex","ETHUSD",1717433565832,1.69752536,3767.4,3766.7,3.04926577]
["bitfinex","ETHUSD",1717433565994,0.03837469,3767.3,3766.7,3.04926577]
["bitfinex","ETHUSD",1717433566375,0.03837469,3767.3,3766.6,2.65488]
["bitfinex","ETHUSD",1717433566571,1.61587786,3767.3,3766.7,1.728]
["bitfinex","ETHUSD",1717433567608,0.03837469,3767.3,3766.7,1.728]
["bitfinex","ETHUSD",1717433567809,0.03837469,3767.3,3766.8,2.65476]
["bitfinex","ETHUSD",1717433568196,2.70041672,3767.3,3766.3,2.65506]
["bitfinex","ETHUSD",1717433568415,3.2886234,3767.2,3766.3,2.65506]
["bitfinex","ETHUSD",1717433568712,2.18856918,3767.1,3766.3,2.65506]
["bitfinex","ETHUSD",1717433568888,0.55,3767.0,3766.3,2.65506]
["bitfinex","ETHUSD",1717433569084,0.03715307,3766.9,3766.3,2.65506]
["bitfinex","ETHUSD",1717433569412,0.03715307,3766.9,3766.3,4.38306]
["bitfinex","ETHUSD",1717433569709,2.12750317,3767.1,3766.3,4.38306]
["bitfinex","ETHUSD",1717433569889,0.03710806,3766.8,3766.3,4.38306]
["bitfinex","ETHUSD",1717433570090,2.12750317,3767.1,3766.3,4.38306]
["bitfinex","ETHUSD",1717433570313,2.65473,3766.9,3765.6,2.65556]
["bitfinex","ETHUSD",1717433570619,1.57750317,3766.7,3765.9,2.65537]
["bitfinex","ETHUSD",1717433570916,1.12380625,3766.6,3765.9,2.65537]
["bitfinex","ETHUSD",1717433571089,0.58547615,3766.6,3765.9,2.65537]
["bitfinex","ETHUSD",1717433572653,2.3484,3766.5,3765.4,0.1266847]
["bitfinex","ETHUSD",1717433572917,0.03528779,3766.4,3765.7,4.3835]
["bitfinex","ETHUSD",1717433573130,0.03528779,3766.4,3765.9,2.65535]
["bitfinex","ETHUSD",1717433573428,0.55,3766.7,3765.9,3.97661577]
["bitfinex","ETHUSD",1717433573579,2.12560467,3766.9,3766.1,4.38326]
["bitfinex","ETHUSD",1717433573784,0.03266811,3766.8,3766.1,4.38326]
["bitfinex","ETHUSD",1717433573978,1.40013025,3766.8,3766.1,5.70452577]
["bitfinex","ETHUSD",1717433574182,1.40013025,3766.8,3766.1,2.65523]
["bitfinex","ETHUSD",1717433574593,0.03266811,3766.8,3766.1,2.65523]
["bitfinex","ETHUSD",1717433575095,4.78027467,3767.0,3766.1,2.65523]
["bitfinex","ETHUSD",1717433575096,0.03162639,3766.7,3766.1,2.65523]
["bitfinex","ETHUSD",1717433575308,3.80977892,3766.9,3766.1,2.65523]
["bitfinex","ETHUSD",1717433575512,0.03156441,3766.6,3766.1,2.65523]
["bitfinex","ETHUSD",1717433575724,0.55,3766.7,3766.1,2.65523]
["bitfinex","ETHUSD",1717433576042,0.03151938,3766.5,3766.1,2.65523]
["bitfinex","ETHUSD",1717433576205,0.03147436,3766.4,3766.1,2.65523]
["bitfinex","ETHUSD",1717433576411,3.26137195,3766.9,3766.1,2.65523]
["bitfinex","ETHUSD",1717433576626,0.67809962,3766.8,3766.1,2.65523]
["bitfinex","ETHUSD",1717433576807,0.55,3766.7,3765.4,1.8546847]
["bitfinex","ETHUSD",1717433577015,2.45496441,3766.6,3765.5,2.65567]
["bitfinex","ETHUSD",1717433577324,0.55,3766.5,3765.5,2.65567]
["bitfinex","ETHUSD",1717433577700,0.03147436,3766.4,3765.5,2.65567]
["bitfinex","ETHUSD",1717433577904,0.54452226,3766.4,3765.5,2.65567]
["bitfinex","ETHUSD",1717433578110,0.55,3766.3,3765.8,2.65547]
["bitfinex","ETHUSD",1717433578301,0.03147436,3766.4,3765.8,2.65547]
["bitfinex","ETHUSD",1717433580621,0.03147436,3766.4,3765.4,2.7823947]
["bitfinex","ETHUSD",1717433580795,0.60542966,3766.4,3765.4,2.7823947]
["bitfinex","ETHUSD",1717433580991,0.60542966,3766.4,3765.4,0.1266847]
["bitfinex","ETHUSD",1717433580992,2.2876,3766.2,3765.4,0.1266847]
["bitfinex","ETHUSD",1717433581194,2.65541,3765.9,3765.4,0.1266847]
["bitfinex","ETHUSD",1717433581513,2.65568,3765.5,3765.4,0.1266847]
["bitfinex","ETHUSD",1717433581694,3.22968018,3765.5,3765.4,0.1266847]
["bitfinex","ETHUSD",1717433581894,6.81059534,3765.5,3765.4,0.1266847]
["bitfinex","ETHUSD",1717433582511,8.3877903,3765.5,3765.4,0.1266847]
["bitfinex","ETHUSD",1717433582718,7.21363076,3765.5,3765.4,0.1266847]
["bitfinex","ETHUSD",1717433583121,7.21363076,3765.5,3764.4,2.65642]
["bitfinex","ETHUSD",1717433583417,1.12400018,3765.4,3764.6,2.65631]
["bitfinex","ETHUSD",1717433583624,0.03070211,3765.3,3764.7,1.32126577]
["bitfinex","ETHUSD",1717433584028,4.23174024,3765.7,3764.8,2.65615]
["bitfinex","ETHUSD",1717433584206,4.15467761,3765.6,3764.9,1.32126577]
["bitfinex","ETHUSD",1717433584412,3.0,3765.5,3764.9,1.32126577]
["bitfinex","ETHUSD",1717433584715,0.030514,3765.4,3764.9,1.32126577]
["bitfinex","ETHUSD",1717433585322,0.57407802,3765.5,3764.9,1.32126577]
["bitfinex","ETHUSD",1717433585646,0.03040334,3765.4,3764.9,1.32126577]
["bitfinex","ETHUSD",1717433586352,2.15023944,3765.5,3764.8,2.65615]
["bitfinex","ETHUSD",1717433586545,0.03034571,3765.3,3764.8,2.65615]
["bitfinex","ETHUSD",1717433586858,5.88461689,3765.5,3764.4,2.65643]
["bitfinex","ETHUSD",1717433586859,1.60660399,3765.2,3764.4,2.65643]
["bitfinex","ETHUSD",1717433587286,1.57616024,3765.0,3764.4,2.65643]
["bitfinex","ETHUSD",1717433587563,0.02991187,3764.9,3764.4,2.65643]
["bitfinex","ETHUSD",1717433587759,0.24792735,3764.9,3764.0,2.6567]
["bitfinex","ETHUSD",1717433587926,0.55,3764.8,3764.1,1.32126577]
["bitfinex","ETHUSD",1717433588126,1.60602703,3764.8,3764.2,2.65656]
["bitfinex","ETHUSD",1717433588328,1.60602703,3764.8,3764.3,1.32126577]
["bitfinex","ETHUSD",1717433589217,2.15024288,3764.7,3764.3,1.32126577]
["bitfinex","ETHUSD",1717433589417,0.02972838,3764.6,3764.3,1.32126577]
["bitfinex","ETHUSD",1717433589613,0.02972838,3764.6,3764.2,2.65656]
["bitfinex","ETHUSD",1717433589842,1.15381102,3764.6,3764.2,2.65656]
["bitfinex","ETHUSD",1717433590266,0.57408264,3764.5,3764.2,2.65656]
["bitfinex","ETHUSD",1717433590549,0.02963821,3764.4,3764.2,2.65656]
["bitfinex","ETHUSD",1717433591067,0.02959311,3764.3,3764.2,2.65656]
["bitfinex","ETHUSD",1717433591244,1.57616024,3764.5,3763.8,2.65683]
["bitfinex","ETHUSD",1717433591556,7.32,3765.6,3763.8,2.65683]
["bitfinex","ETHUSD",1717433591557,2.33766877,3764.4,3763.8,3.97809577]
["bitfinex","ETHUSD",1717433591772,1.57621264,3764.3,3763.8,2.65683]
["bitfinex","ETHUSD",1717433591917,1.57621264,3764.2,3763.8,2.65683]
["bitfinex","ETHUSD",1717433592120,0.5742019,3764.1,3763.8,2.65683]
["bitfinex","ETHUSD",1717433592318,1.57621264,3764.1,3763.8,2.65683]
["bitfinex","ETHUSD",1717433592755,1.57621264,3764.2,3763.8,2.65683]
["bitfinex","ETHUSD",1717433593018,1.57606364,3764.2,3764.1,2.65666]
["bitfinex","ETHUSD",1717433593218,1.8954788,3764.2,3762.6,1.063325]
["bitfinex","ETHUSD",1717433593443,2.65691,3763.8,3762.4,4.38585]
["bitfinex","ETHUSD",1717433593629,4.12421303,3763.7,3762.4,4.38585]
["bitfinex","ETHUSD",1717433593846,1.57563499,3763.1,3762.4,4.38585]
["bitfinex","ETHUSD",1717433594059,0.57421303,3763.0,3762.4,4.38585]
["bitfinex","ETHUSD",1717433594222,0.57421303,3762.9,3762.4,2.65785]
["bitfinex","ETHUSD",1717433594425,0.5743816,3762.8,3762.6,1.728]
["bitfinex","ETHUSD",1717433594623,1.57563499,3762.9,3762.7,2.65766]
["bitfinex","ETHUSD",1717433594818,1.57563499,3763.2,3762.8,1.728]
["bitfinex","ETHUSD",1717433595249,0.57433873,3763.1,3762.8,1.728]
["bitfinex","ETHUSD",1717433595418,1.57563499,3763.2,3762.8,1.728]
["bitfinex","ETHUSD",1717433595618,2.6569,3763.8,3762.7,2.65766]
["bitfinex","ETHUSD",1717433595619,2.14999119,3763.1,3762.7,2.65766]
["bitfinex","ETHUSD",1717433595857,2.14999119,3763.0,3762.7,2.65766]
["bitfinex","ETHUSD",1717433596163,2.1500158,3762.9,3762.7,2.65766]
["bitfinex","ETHUSD",1717433596461,1.57563499,3763.2,3762.7,0.438566]
["bitfinex","ETHUSD",1717433596659,1.57563499,3763.2,3762.4,2.786]
["bitfinex","ETHUSD",1717433596660,0.5743315,3763.1,3763.0,4.3854]
["bitfinex","ETHUSD",1717433596862,1.57563499,3763.2,3763.0,5.70666577]
["bitfinex","ETHUSD",1717433597016,1.57563499,3763.2,3763.0,2.6574]
["bitfinex","ETHUSD",1717433597223,0.57431734,3763.1,3762.6,2.65771]
["bitfinex","ETHUSD",1717433597417,1.57589135,3762.9,3762.6,2.65771]
["bitfinex","ETHUSD",1717433597636,0.57431734,3762.8,3762.6,2.65771]
["bitfinex","ETHUSD",1717433597849,2.65686,3763.9,3762.6,2.65771]
["bitfinex","ETHUSD",1717433597850,0.57431734,3762.7,3762.6,2.65771]
["bitfinex","ETHUSD",1717433598375,0.57431734,3762.7,3762.3,1.728]
["bitfinex","ETHUSD",1717433598680,0.57431734,3762.7,3762.4,1.728]
["bitfinex","ETHUSD",1717433598990,0.57431734,3762.6,3762.4,1.728]
["bitfinex","ETHUSD",1717433599177,5.15458,3763.6,3762.4,1.728]
["bitfinex","ETHUSD",1717433599178,0.57431734,3762.5,3762.4,1.728]
["bitfinex","ETHUSD",1717433599332,0.57431734,3762.5,3762.2,5.44926997]
["bitfinex","ETHUSD",1717433599532,0.57446711,3762.4,3762.2,2.79125997]
["bitfinex","ETHUSD",1717433599842,7.32,3763.5,3762.2,2.79125997]
["bitfinex","ETHUSD",1717433599843,0.57446711,3762.3,3762.2,2.79125997]
["bitfinex","ETHUSD",1717433600065,0.60065485,3762.3,3762.2,2.79125997]
["bitfinex","ETHUSD",1717433601375,0.60065485,3762.3,3762.2,5.44926997]
["bitfinex","ETHUSD",1717433601572,0.60065485,3762.3,3762.2,2.79125997]
["bitfinex","ETHUSD",1717433601934,0.02618774,3762.3,3762.2,2.79125997]
["bitfinex","ETHUSD",1717433602362,2.65759,3762.9,3762.2,2.79125997]
["bitfinex","ETHUSD",1717433602680,3.55,3762.8,3762.2,2.79125997]
["bitfinex","ETHUSD",1717433602877,0.02601945,3762.7,3762.2,2.79125997]
["bitfinex","ETHUSD",1717433603642,0.62336094,3762.6,3762.2,2.79125997]
["bitfinex","ETHUSD",1717433603843,0.5756677,3762.5,3762.2,2.79125997]
["bitfinex","ETHUSD",1717433604663,0.0256677,3762.5,3762.2,2.79125997]
["bitfinex","ETHUSD",1717433605068,2.65726,3763.3,3762.2,2.79125997]
["bitfinex","ETHUSD",1717433605301,0.0248011,3763.0,3762.2,2.79125997]
["bitfinex","ETHUSD",1717433605455,3.0,3763.2,3762.3,2.65794]
["bitfinex","ETHUSD",1717433605657,2.65746,3763.0,3762.2,2.79125997]
["bitfinex","ETHUSD",1717433605856,0.02478469,3762.9,3762.2,2.79125997]
["bitfinex","ETHUSD",1717433606182,0.02478469,3762.9,3762.3,2.65791]
["bitfinex","ETHUSD",1717433606599,0.02478469,3762.9,3762.2,4.51925997]
["bitfinex","ETHUSD",1717433606600,2.6576,3762.8,3762.2,2.79125997]
["bitfinex","ETHUSD",1717433606768,0.81576,3762.7,3762.2,2.79125997]
["bitfinex","ETHUSD",1717433606971,0.55,3762.7,3762.2,2.79125997]
["bitfinex","ETHUSD",1717433607172,0.02606803,3762.6,3762.2,2.79125997]
["bitfinex","ETHUSD",1717433608710,2.65787,3762.4,3762.2,2.79125997]
["bitfinex","ETHUSD",1717433609006,0.57604802,3762.3,3762.2,2.79125997]
["bitfinex","ETHUSD",1717433611825,0.02604802,3762.3,3762.2,2.79125997]
["bitfinex","ETHUSD",1717433612166,2.65734,3763.2,3762.3,2.65794]
["bitfinex","ETHUSD",1717433612365,0.997734,3763.1,3762.3,2.65794]
["bitfinex","ETHUSD",1717433612566,0.02579952,3763.1,3762.3,2.65794]
["bitfinex","ETHUSD",1717433612958,5.14236,3763.6,3762.3,2.65794]
["bitfinex","ETHUSD",1717433613156,0.02437515,3763.0,3762.3,2.65794]
["bitfinex","ETHUSD",1717433613360,3.0,3763.5,3762.3,2.65794]
["bitfinex","ETHUSD",1717433613589,0.02569233,3762.9,3762.3,2.65794]
["bitfinex","ETHUSD",1717433613797,1.57594337,3763.8,3762.9,2.6575]
["bitfinex","ETHUSD",1717433614162,9.97675,3764.0,3762.9,2.6575]
["bitfinex","ETHUSD",1717433614361,2.65675,3764.0,3762.9,2.6575]
["bitfinex","ETHUSD",1717433614604,2.3845,3764.2,3763.2,2.65731]
["bitfinex","ETHUSD",1717433614808,1.57594337,3764.4,3763.3,1.32126577]
["bitfinex","ETHUSD",1717433614964,0.15759434,3764.4,3763.4,2.65715]
["bitfinex","ETHUSD",1717433615388,0.15759434,3764.4,3762.8,1.728]
["bitfinex","ETHUSD",1717433615389,0.57427593,3764.7,3763.8,2.65688]
["bitfinex","ETHUSD",1717433615587,2.15114712,3764.7,3763.8,2.65688]
["bitfinex","ETHUSD",1717433615799,2.65703,3763.6,3762.3,2.3585]
["bitfinex","ETHUSD",1717433616005,6.55446696,3764.6,3763.1,2.65734]
["bitfinex","ETHUSD",1717433616006,1.57687119,3764.3,3763.1,2.65734]
["bitfinex","ETHUSD",1717433616219,2.65671,3764.1,3763.1,2.65734]
["bitfinex","ETHUSD",1717433616521,2.65683,3763.9,3763.1,2.65734]
["bitfinex","ETHUSD",1717433617504,0.55,3763.8,3763.1,2.65734]
["bitfinex","ETHUSD",1717433618203,0.42335812,3764.0,3763.1,2.65734]
["bitfinex","ETHUSD",1717433618412,2.4755,3764.8,3763.1,2.65734]
["bitfinex","ETHUSD",1717433618413,1.57687119,3764.4,3763.1,2.65734]
["bitfinex","ETHUSD",1717433618569,1.57687119,3764.4,3763.1,3.97860577]
["bitfinex","ETHUSD",1717433618904,1.57687119,3764.7,3763.3,2.3825]
["bitfinex","ETHUSD",1717433619210,1.57687119,3764.8,3763.4,1.32126577]
["bitfinex","ETHUSD",1717433619916,1.36108526,3765.0,3763.9,2.65678]
["bitfinex","ETHUSD",1717433619917,2.65612,3764.9,3763.9,2.65678]
["bitfinex","ETHUSD",1717433620465,2.65612,3764.9,3764.0,1.32126577]
["bitfinex","ETHUSD",1717433620666,5.01975216,3765.0,3763.8,2.65685]
["bitfinex","ETHUSD",1717433620892,1.07618851,3764.9,3763.9,1.32126577]
["bitfinex","ETHUSD",1717433621061,1.07618851,3764.9,3764.0,2.65674]
["bitfinex","ETHUSD",1717433621282,0.50197522,3764.9,3764.0,2.65674]
["bitfinex","ETHUSD",1717433621477,1.57687119,3765.2,3764.2,2.65659]
["bitfinex","ETHUSD",1717433621805,1.57687119,3765.4,3764.4,1.728]
["bitfinex","ETHUSD",1717433621972,1.57687119,3765.7,3764.7,2.65622]
["bitfinex","ETHUSD",1717433622171,0.13710243,3765.6,3764.8,3.04926577]
["bitfinex","ETHUSD",1717433622594,1.57687119,3765.7,3764.8,3.04926577]
["bitfinex","ETHUSD",1717433622595,2.15094109,3765.8,3764.9,2.65604]
["bitfinex","ETHUSD",1717433622806,1.57687119,3766.0,3765.2,1.728]
["bitfinex","ETHUSD",1717433622967,1.57687119,3766.2,3765.3,3.72956577]
["bitfinex","ETHUSD",1717433623172,0.54840971,3766.6,3765.3,3.72956577]
["bitfinex","ETHUSD",1717433623173,1.57687119,3766.3,3765.3,3.72956577]
["bitfinex","ETHUSD",1717433623374,1.57687119,3766.5,3765.3,3.72956577]
["bitfinex","ETHUSD",1717433623575,0.47801509,3766.4,3765.3,3.72956577]
["bitfinex","ETHUSD",1717433623969,0.47801509,3766.4,3765.3,6.38536577]
["bitfinex","ETHUSD",1717433624183,0.47801509,3766.4,3764.4,3.19211]
["bitfinex","ETHUSD",1717433624184,2.80761509,3766.4,3764.9,2.6561]
["bitfinex","ETHUSD",1717433624514,2.65538,3766.0,3765.0,1.32126577]
["bitfinex","ETHUSD",1717433625027,2.65552,3765.8,3764.9,2.6561]
["bitfinex","ETHUSD",1717433625327,0.84605282,3765.7,3765.0,1.32126577]
["bitfinex","ETHUSD",1717433625636,0.02771983,3765.7,3765.0,1.32126577]
["bitfinex","ETHUSD",1717433626328,2.65521,3766.2,3765.1,2.65594]
["bitfinex","ETHUSD",1717433626619,2.65521,3766.2,3764.9,1.728]
["bitfinex","ETHUSD",1717433626620,0.02752356,3765.6,3765.4,2.65574]
["bitfinex","ETHUSD",1717433626799,0.47801509,3766.4,3765.5,1.32126577]
["bitfinex","ETHUSD",1717433626995,0.47801509,3766.4,3765.6,2.65561]
["bitfinex","ETHUSD",1717433627198,0.0278586,3766.3,3765.7,1.32126577]
["bitfinex","ETHUSD",1717433629352,0.34393797,3766.3,3765.1,2.6559]
["bitfinex","ETHUSD",1717433629514,2.6552,3766.2,3765.1,2.6559]
["bitfinex","ETHUSD",1717433629839,0.55,3766.1,3765.1,2.6559]
["bitfinex","ETHUSD",1717433630201,0.02798858,3766.0,3765.1,2.6559]
["bitfinex","ETHUSD",1717433630642,2.65543,3765.9,3764.6,2.65625]
["bitfinex","ETHUSD",1717433630798,0.55,3765.8,3764.7,1.32126577]
["bitfinex","ETHUSD",1717433630993,0.95622081,3765.8,3764.8,2.65617]
["bitfinex","ETHUSD",1717433631249,0.95622081,3765.8,3764.9,1.32126577]
["bitfinex","ETHUSD",1717433632016,0.02787895,3765.8,3765.0,2.65602]
["bitfinex","ETHUSD",1717433632213,0.02787895,3765.8,3765.2,2.65585]
["bitfinex","ETHUSD",1717433632410,2.65514,3766.3,3765.3,1.32126577]
["bitfinex","ETHUSD",1717433632635,0.55,3766.2,3765.3,1.32126577]
["bitfinex","ETHUSD",1717433633039,0.02831555,3766.1,3765.3,1.32126577]
["bitfinex","ETHUSD",1717433633337,0.32334556,3766.0,3765.3,1.32126577]
["bitfinex","ETHUSD",1717433633542,0.02824376,3766.0,3765.3,1.32126577]
["bitfinex","ETHUSD",1717433633742,0.55,3766.2,3765.3,1.32126577]
["bitfinex","ETHUSD",1717433633951,0.02819873,3765.9,3765.3,1.32126577]
["bitfinex","ETHUSD",1717433634105,0.55,3766.2,3765.3,1.32126577]
["bitfinex","ETHUSD",1717433634300,0.02815369,3765.8,3765.3,1.32126577]
["bitfinex","ETHUSD",1717433634501,0.55,3766.2,3765.3,1.32126577]
["bitfinex","ETHUSD",1717433634736,0.02810866,3765.7,3765.3,1.32126577]
["bitfinex","ETHUSD",1717433634919,0.55,3766.2,3765.3,1.32126577]
["bitfinex","ETHUSD",1717433635121,0.02806362,3765.6,3765.3,1.32126577]
["bitfinex","ETHUSD",1717433635307,0.55,3766.2,3765.3,1.32126577]
["bitfinex","ETHUSD",1717433635507,0.02801857,3765.5,3765.3,1.32126577]
["bitfinex","ETHUSD",1717433635837,2.65514,3766.3,3765.5,2.65567]
["bitfinex","ETHUSD",1717433636147,0.02833382,3766.2,3765.6,1.32126577]
["bitfinex","ETHUSD",1717433637508,2.65514,3766.3,3765.6,1.32126577]
["bitfinex","ETHUSD",1717433637710,0.02853851,3766.1,3765.6,1.32126577]
["bitfinex","ETHUSD",1717433637910,2.65514,3766.3,3765.6,1.32126577]
["bitfinex","ETHUSD",1717433638111,0.02849348,3766.0,3765.5,2.65567]
["bitfinex","ETHUSD",1717433638360,2.65514,3766.3,3765.5,3.97693577]
["bitfinex","ETHUSD",1717433638652,0.02858353,3766.2,3765.5,3.97693577]
["bitfinex","ETHUSD",1717433638820,2.65514,3766.3,3765.5,3.97693577]
["bitfinex","ETHUSD",1717433639200,0.02858353,3766.2,3765.5,3.97693577]
["bitfinex","ETHUSD",1717433639650,0.26837235,3766.2,3765.1,2.65593]
["bitfinex","ETHUSD",1717433639953,3.2053,3766.1,3765.1,2.65593]
["bitfinex","ETHUSD",1717433640334,0.02849348,3766.0,3765.1,2.65593]
["bitfinex","ETHUSD",1717433641330,0.02849348,3766.0,3765.3,2.65582]
["bitfinex","ETHUSD",1717433641513,0.02849348,3766.0,3765.3,3.97708577]
["bitfinex","ETHUSD",1717433641959,0.02849348,3766.0,3765.4,1.32126577]
["bitfinex","ETHUSD",1717433642253,0.02849348,3766.0,3765.5,0.39770858]
["bitfinex","ETHUSD",1717433642551,0.02756508,3765.9,3765.5,1.71897435]
["bitfinex","ETHUSD",1717433642754,2.65503,3766.5,3765.5,1.71897435]
["bitfinex","ETHUSD",1717433642755,2.65503,3766.5,3765.6,3.97686577]
["bitfinex","ETHUSD",1717433642939,0.02752005,3765.8,3765.6,3.97686577]
["bitfinex","ETHUSD",1717433643134,2.65503,3766.5,3765.6,3.97686577]
["bitfinex","ETHUSD",1717433643313,0.02747502,3765.7,3765.6,3.97686577]
["bitfinex","ETHUSD",1717433643514,2.65503,3766.5,3765.6,3.97686577]
["bitfinex","ETHUSD",1717433643762,0.02747502,3765.7,3765.6,3.97686577]
["bitfinex","ETHUSD",1717433643975,0.9732262,3766.4,3765.6,3.97686577]
["bitfinex","ETHUSD",1717433644259,2.65503,3766.5,3765.6,3.97686577]
["bitfinex","ETHUSD",1717433644556,0.02774518,3766.3,3765.6,3.97686577]
["bitfinex","ETHUSD",1717433644850,0.0277902,3766.4,3765.6,3.97686577]
["bitfinex","ETHUSD",1717433645023,0.02770016,3766.2,3765.6,3.97686577]
["bitfinex","ETHUSD",1717433645227,0.02774518,3766.3,3765.6,4.37455235]
["bitfinex","ETHUSD",1717433645544,0.02770016,3766.2,3765.6,4.37455235]
["bitfinex","ETHUSD",1717433645851,2.65503,3766.5,3765.6,4.37455235]
["bitfinex","ETHUSD",1717433645852,2.65503,3766.5,3765.6,2.6556]
["bitfinex","ETHUSD",1717433646052,0.02765514,3766.1,3765.6,2.6556]
["bitfinex","ETHUSD",1717433646354,0.02761011,3766.0,3765.2,2.65585]
["bitfinex","ETHUSD",1717433646586,0.55,3766.1,3765.3,1.32126577]
["bitfinex","ETHUSD",1717433646853,0.02756508,3765.9,3765.2,2.65585]
["bitfinex","ETHUSD",1717433647060,2.68307317,3766.0,3765.2,2.65585]
["bitfinex","ETHUSD",1717433647274,0.57402972,3765.9,3765.3,1.32126577]
["bitfinex","ETHUSD",1717433647562,0.60163916,3765.9,3765.3,1.32126577]
["bitfinex","ETHUSD",1717433647718,0.02760944,3765.9,3765.3,1.32126577]
["bitfinex","ETHUSD",1717433648413,1.57605112,3766.0,3765.3,1.32126577]
["bitfinex","ETHUSD",1717433648725,0.02760944,3765.9,3765.4,2.65571]
["bitfinex","ETHUSD",1717433648927,0.02760944,3765.9,3765.6,2.6556]
["bitfinex","ETHUSD",1717433649243,8.0,3765.8,3765.7,1.32126577]
["bitfinex","ETHUSD",1717433649442,8.0,3765.8,3765.7,1.71895235]
["bitfinex","ETHUSD",1717433649628,8.0,3765.8,3765.7,7.07555235]
["bitfinex","ETHUSD",1717433649629,8.02756441,3765.8,3765.7,7.07555235]
["bitfinex","ETHUSD",1717433650742,8.02756441,3765.8,3765.7,8.80355235]
["bitfinex","ETHUSD",1717433650945,8.02756441,3765.8,3765.7,1.32126577]
["bitfinex","ETHUSD",1717433651132,8.02756441,3765.8,3765.6,2.6556]
["bitfinex","ETHUSD",1717433652544,8.02756441,3765.8,3765.1,1.728]
["bitfinex","ETHUSD",1717433652760,3.20556,3765.7,3764.4,9.97643]
["bitfinex","ETHUSD",1717433652950,3.20556,3765.7,3764.4,2.65643]
["bitfinex","ETHUSD",1717433652951,1.28395446,3765.6,3764.4,2.65643]
["bitfinex","ETHUSD",1717433653128,2.65579,3765.4,3764.4,2.65643]
["bitfinex","ETHUSD",1717433653327,1.57642017,3765.2,3764.4,2.65643]
["bitfinex","ETHUSD",1717433653562,2.65606,3765.0,3763.8,4.95322]
["bitfinex","ETHUSD",1717433653862,1.57642017,3764.7,3764.0,2.65669]
["bitfinex","ETHUSD",1717433654156,2.15038648,3764.6,3764.0,2.65669]
["bitfinex","ETHUSD",1717433654389,0.02729456,3764.6,3764.0,2.65669]
["bitfinex","ETHUSD",1717433654888,1.60371473,3764.6,3764.0,2.62669]
["bitfinex","ETHUSD",1717433655254,1.60371473,3764.6,3763.6,2.65701]
["bitfinex","ETHUSD",1717433655450,2.65658,3764.3,3762.6,2.4638]
["bitfinex","ETHUSD",1717433655652,0.57663773,3764.2,3762.7,3.04926577]
["bitfinex","ETHUSD",1717433655888,2.72722947,3764.2,3762.7,3.04926577]
["bitfinex","ETHUSD",1717433656091,1.57642017,3764.0,3762.7,1.32126577]
["bitfinex","ETHUSD",1717433656251,1.57642017,3764.0,3763.1,1.728]
["bitfinex","ETHUSD",1717433656593,1.12417157,3764.2,3763.2,1.32126577]
["bitfinex","ETHUSD",1717433656594,0.02618542,3763.9,3763.2,1.32126577]
["bitfinex","ETHUSD",1717433656889,2.15071323,3764.2,3763.3,2.65722]
["bitfinex","ETHUSD",1717433657108,0.02612336,3763.8,3763.5,2.65708]
["bitfinex","ETHUSD",1717433657392,3.56141943,3765.0,3763.5,2.65708]
["bitfinex","ETHUSD",1717433657393,1.57642017,3764.9,3763.7,2.65695]
["bitfinex","ETHUSD",1717433657548,1.57642017,3764.9,3763.9,2.65678]
["bitfinex","ETHUSD",1717433657750,2.65613,3764.9,3764.0,1.32126577]
["bitfinex","ETHUSD",1717433658006,0.57416726,3764.8,3764.0,1.32126577]
["bitfinex","ETHUSD",1717433658602,2.15058743,3764.8,3764.0,1.32126577]
["bitfinex","ETHUSD",1717433658772,3.20628,3764.7,3763.6,2.4638]
["bitfinex","ETHUSD",1717433658972,3.20628,3764.7,3763.7,1.32126577]
["bitfinex","ETHUSD",1717433659266,0.47785387,3764.6,3763.7,1.32126577]
["bitfinex","ETHUSD",1717433659475,2.65628,3764.7,3763.8,2.65688]
["bitfinex","ETHUSD",1717433659658,2.65628,3764.7,3763.9,1.32126577]
["bitfinex","ETHUSD",1717433660777,0.47796231,3764.6,3763.9,1.32126577]
["bitfinex","ETHUSD",1717433661380,2.65628,3764.7,3763.9,2.03394915]
["bitfinex","ETHUSD",1717433661962,2.65628,3764.7,3763.9,1.32126577]
["bitfinex","ETHUSD",1717433662369,0.47810134,3764.6,3763.9,1.32126577]
["bitfinex","ETHUSD",1717433662668,2.65628,3764.7,3763.9,1.32126577]
["bitfinex","ETHUSD",1717433663858,0.45250133,3764.6,3763.9,1.32126577]
["bitfinex","ETHUSD",1717433665192,0.45250133,3764.6,3764.0,2.65671]
["bitfinex","ETHUSD",1717433665378,0.54840971,3764.9,3764.1,1.71906335]
["bitfinex","ETHUSD",1717433665703,1.57532992,3765.4,3764.1,1.71906335]
["bitfinex","ETHUSD",1717433665704,0.54840971,3765.2,3764.5,2.65635]
["bitfinex","ETHUSD",1717433665884,1.00107349,3765.4,3764.7,2.65621]
["bitfinex","ETHUSD",1717433666237,1.13206089,3765.3,3764.8,1.32126577]
["bitfinex","ETHUSD",1717433666522,0.45266261,3765.2,3764.8,1.32126577]
["bitfinex","ETHUSD",1717433666724,0.54840971,3765.4,3764.8,1.32126577]
["bitfinex","ETHUSD",1717433667015,1.00112263,3765.4,3764.8,1.32126577]
["bitfinex","ETHUSD",1717433667644,0.54840971,3765.5,3764.9,2.65608]
["bitfinex","ETHUSD",1717433667776,0.45279763,3765.4,3765.0,1.32126577]
["bitfinex","ETHUSD",1717433668087,0.54840971,3765.5,3765.1,2.65594]
["bitfinex","ETHUSD",1717433668287,0.82261457,3765.7,3765.0,1.71900035]
["bitfinex","ETHUSD",1717433668288,1.00120667,3765.6,3765.3,2.65583]
["bitfinex","ETHUSD",1717433668518,8.0,3765.8,3765.5,2.65567]
["bitfinex","ETHUSD",1717433668681,8.0,3765.8,3765.6,1.32126577]
["bitfinex","ETHUSD",1717433669347,8.0,3765.8,3765.6,1.71895935]
["bitfinex","ETHUSD",1717433670142,8.0,3765.8,3765.7,2.65554]
["bitfinex","ETHUSD",1717433670360,8.0,3765.8,3765.7,3.97680577]
["bitfinex","ETHUSD",1717433672322,8.0,3765.8,3765.7,6.77080577]
["bitfinex","ETHUSD",1717433672527,8.0,3765.8,3765.7,3.97680577]
["bitfinex","ETHUSD",1717433672831,8.0,3765.8,3765.7,5.09286571]
["bitfinex","ETHUSD",1717433674418,8.0,3765.8,3765.7,3.97680577]
["bitfinex","ETHUSD",1717433675544,8.02628865,3765.8,3765.7,3.97680577]
["bitfinex","ETHUSD",1717433687077,8.02628865,3765.8,3765.7,6.38470577]
["bitfinex","ETHUSD",1717433687472,8.0,3765.8,3765.7,6.38470577]
["bitfinex","ETHUSD",1717433687791,8.02647532,3765.8,3765.7,6.38470577]
["bitfinex","ETHUSD",1717433688001,8.02647532,3765.8,3765.7,7.19597635]
["bitfinex","ETHUSD",1717433690448,8.02647532,3765.8,3765.7,9.98997635]
["bitfinex","ETHUSD",1717433697095,8.02647532,3765.8,3765.7,7.19597635]
["bitfinex","ETHUSD",1717433697313,8.02647532,3765.8,3765.7,4.78807635]
["bitfinex","ETHUSD",1717433698012,6.9595029,3765.8,3765.7,7.58207635]
["bitfinex","ETHUSD",1717433698216,6.9595029,3765.8,3765.7,10.58207635]
["bitfinex","ETHUSD",1717433699003,6.9595029,3765.8,3765.7,13.23761635]
["bitfinex","ETHUSD",1717433700578,6.9595029,3765.8,3765.7,10.58207635]
["bitfinex","ETHUSD",1717433700870,6.9595029,3765.8,3765.7,15.50201635]
["bitfinex","ETHUSD",1717433701513,6.9595029,3765.8,3765.7,12.84647635]
["bitfinex","ETHUSD",1717433701674,6.9595029,3765.8,3765.7,15.50201635]
["bitfinex","ETHUSD",1717433702504,6.9595029,3765.8,3765.7,12.84647635]
["bitfinex","ETHUSD",1717433702709,6.9595029,3765.8,3765.7,15.50201635]
["bitfinex","ETHUSD",1717433702931,6.9595029,3765.8,3765.7,10.58207635]
["bitfinex","ETHUSD",1717433703118,6.66850419,3765.8,3765.7,12.31007635]
["bitfinex","ETHUSD",1717433703421,6.62856714,3765.8,3765.7,17.33821635]
["bitfinex","ETHUSD",1717433704484,6.36856714,3765.8,3765.7,17.33821635]
["bitfinex","ETHUSD",1717433705298,6.33856714,3765.8,3765.7,17.33821635]
["bitfinex","ETHUSD",1717433705614,6.10856714,3765.8,3765.7,17.33821635]
["bitfinex","ETHUSD",1717433706377,5.84956714,3765.8,3765.7,17.33821635]
["bitfinex","ETHUSD",1717433706626,5.64042714,3765.8,3765.7,17.33821635]
["bitfinex","ETHUSD",1717433706829,0.54840971,3767.4,3767.1,2.65454]
["bitfinex","ETHUSD",1717433707042,2.3602,3767.6,3767.2,1.32126577]
["bitfinex","ETHUSD",1717433707255,0.54840971,3767.8,3767.4,1.728]
["bitfinex","ETHUSD",1717433707458,2.95570971,3768.0,3767.6,2.65418]
["bitfinex","ETHUSD",1717433707634,0.45299417,3767.9,3767.7,1.32126577]
["bitfinex","ETHUSD",1717433707801,0.54840971,3768.1,3767.7,1.32126577]
["bitfinex","ETHUSD",1717433708006,11.30330555,3768.4,3767.7,1.32126577]
["bitfinex","ETHUSD",1717433708007,0.54840971,3768.2,3767.7,1.32126577]
["bitfinex","ETHUSD",1717433708203,1.26743298,3768.2,3767.7,1.32126577]
["bitfinex","ETHUSD",1717433708444,1.12457434,3768.1,3767.8,1.32126577]
["bitfinex","ETHUSD",1717433708813,1.81584269,3768.2,3767.8,1.32126577]
["bitfinex","ETHUSD",1717433709018,0.44823436,3768.1,3767.8,3.97527577]
["bitfinex","ETHUSD",1717433709249,0.54840971,3768.3,3767.8,3.97527577]
["bitfinex","ETHUSD",1717433709455,1.67301497,3768.3,3767.8,3.97527577]
["bitfinex","ETHUSD",1717433709826,1.12460526,3768.3,3767.8,3.97527577]
["bitfinex","ETHUSD",1717433710028,2.95570971,3768.4,3767.8,3.97527577]
["bitfinex","ETHUSD",1717433710227,1.1246058,3768.3,3767.8,3.97527577]
["bitfinex","ETHUSD",1717433710429,0.54840971,3768.6,3768.1,2.65383]
["bitfinex","ETHUSD",1717433710628,3.55061943,3768.9,3768.0,1.728]
["bitfinex","ETHUSD",1717433710629,0.54840971,3768.7,3768.3,2.6537]
["bitfinex","ETHUSD",1717433710845,1.09681943,3769.1,3768.4,3.04926577]
["bitfinex","ETHUSD",1717433710846,0.54840971,3769.0,3768.4,3.04926577]
["bitfinex","ETHUSD",1717433711048,0.44832677,3768.9,3768.4,3.04926577]
["bitfinex","ETHUSD",1717433711242,0.54840971,3769.1,3768.4,3.04926577]
["bitfinex","ETHUSD",1717433711432,0.38512243,3769.1,3768.4,3.04926577]
["bitfinex","ETHUSD",1717433711919,0.54840971,3769.3,3768.8,1.728]
["bitfinex","ETHUSD",1717433712121,2.4524,3769.2,3768.4,1.728]
["bitfinex","ETHUSD",1717433712323,2.4524,3769.2,3768.4,1.32126577]
["bitfinex","ETHUSD",1717433712324,0.54840971,3769.0,3768.4,1.32126577]
["bitfinex","ETHUSD",1717433712752,0.54840971,3768.8,3767.8,4.38206]
["bitfinex","ETHUSD",1717433712945,2.3897,3768.6,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433713272,2.65367,3768.4,3767.0,2.65463]
["bitfinex","ETHUSD",1717433713570,0.54840971,3768.2,3767.0,2.65463]
["bitfinex","ETHUSD",1717433713765,0.98003701,3768.1,3767.0,2.65463]
["bitfinex","ETHUSD",1717433714085,1.97610781,3768.1,3767.0,2.65463]
["bitfinex","ETHUSD",1717433714369,2.65401,3767.9,3767.0,2.65463]
["bitfinex","ETHUSD",1717433714599,2.65401,3767.9,3766.6,4.38288]
["bitfinex","ETHUSD",1717433714759,2.65416,3767.7,3767.1,1.32126577]
["bitfinex","ETHUSD",1717433714961,0.493276,3767.6,3767.1,1.32126577]
["bitfinex","ETHUSD",1717433716474,2.65429,3767.5,3766.6,2.65488]
["bitfinex","ETHUSD",1717433716685,0.44746309,3767.4,3766.7,1.32126577]
["bitfinex","ETHUSD",1717433716854,0.52662402,3767.3,3766.7,1.32126577]
["bitfinex","ETHUSD",1717433717054,1.04168571,3767.6,3766.8,2.65471]
["bitfinex","ETHUSD",1717433717300,0.44751441,3767.5,3767.0,2.6546]
["bitfinex","ETHUSD",1717433717504,0.54840971,3767.9,3767.3,1.728]
["bitfinex","ETHUSD",1717433717691,0.54840971,3768.1,3767.4,1.32126577]
["bitfinex","ETHUSD",1717433718000,0.54840971,3768.2,3767.4,1.32126577]
["bitfinex","ETHUSD",1717433718410,1.67153582,3768.2,3767.8,2.65406]
["bitfinex","ETHUSD",1717433718582,0.54840971,3768.4,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433718770,1.12309025,3768.4,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433718970,2.88480971,3768.5,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433718971,2.3364,3768.5,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433719195,3.20178971,3768.8,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433719512,0.44745041,3768.7,3768.0,2.65391]
["bitfinex","ETHUSD",1717433719807,0.54840971,3768.9,3768.2,2.65374]
["bitfinex","ETHUSD",1717433720113,0.54840971,3769.0,3768.3,1.32126577]
["bitfinex","ETHUSD",1717433720268,0.54840971,3769.1,3768.3,1.32126577]
["bitfinex","ETHUSD",1717433720618,0.44739106,3769.0,3768.3,1.32126577]
["bitfinex","ETHUSD",1717433720985,1.34587831,3769.2,3768.3,1.32126577]
["bitfinex","ETHUSD",1717433721212,1.12262078,3769.1,3768.3,1.32126577]
["bitfinex","ETHUSD",1717433721407,3.20134971,3769.4,3768.4,2.6536]
["bitfinex","ETHUSD",1717433721708,1.29984521,3769.3,3768.5,1.32126577]
["bitfinex","ETHUSD",1717433721878,0.85253711,3769.3,3768.5,1.32126577]
["bitfinex","ETHUSD",1717433724770,2.65309,3769.2,3768.5,1.32126577]
["bitfinex","ETHUSD",1717433726828,3.20123971,3769.6,3768.6,2.65349]
["bitfinex","ETHUSD",1717433726992,0.29473286,3769.5,3768.7,1.32126577]
["bitfinex","ETHUSD",1717433730622,0.29473286,3769.5,3768.8,2.65335]
["bitfinex","ETHUSD",1717433730807,2.65283,3769.6,3768.9,1.32126577]
["bitfinex","ETHUSD",1717433731818,0.02365767,3769.5,3768.9,1.32126577]
["bitfinex","ETHUSD",1717433734134,0.02365767,3769.5,3769.0,2.65319]
["bitfinex","ETHUSD",1717433734460,2.2501,3769.9,3769.1,1.32126577]
["bitfinex","ETHUSD",1717433734652,0.02324477,3769.4,3769.1,1.32126577]
["bitfinex","ETHUSD",1717433734810,2.2501,3769.9,3769.1,1.32126577]
["bitfinex","ETHUSD",1717433735010,0.02319979,3769.3,3769.1,1.32126577]
["bitfinex","ETHUSD",1717433735206,0.70279836,3769.8,3769.1,1.32126577]
["bitfinex","ETHUSD",1717433735410,0.02319979,3769.3,3769.1,1.32126577]
["bitfinex","ETHUSD",1717433735626,0.70279836,3769.8,3769.1,1.32126577]
["bitfinex","ETHUSD",1717433735842,0.02319979,3769.3,3769.1,1.32126577]
["bitfinex","ETHUSD",1717433736149,0.70279836,3769.8,3769.1,1.32126577]
["bitfinex","ETHUSD",1717433736322,0.71823723,3769.7,3769.1,1.32126577]
["bitfinex","ETHUSD",1717433736647,3.39438608,3769.7,3768.6,2.65346]
["bitfinex","ETHUSD",1717433736856,3.39438608,3769.7,3768.7,1.32126577]
["bitfinex","ETHUSD",1717433737056,4.97218392,3769.7,3768.7,1.32126577]
["bitfinex","ETHUSD",1717433737439,2.65289,3769.5,3768.7,1.32126577]
["bitfinex","ETHUSD",1717433737753,0.55456986,3769.4,3768.7,1.32126577]
["bitfinex","ETHUSD",1717433737914,0.5777938,3769.4,3768.7,1.32126577]
["bitfinex","ETHUSD",1717433739009,0.02322394,3769.4,3768.8,2.65333]
["bitfinex","ETHUSD",1717433739211,2.29591418,3769.7,3768.9,1.32126577]
["bitfinex","ETHUSD",1717433739410,0.02319592,3769.3,3768.9,1.32126577]
["bitfinex","ETHUSD",1717433739640,2.29591418,3769.7,3768.9,1.32126577]
["bitfinex","ETHUSD",1717433739849,0.45460142,3769.6,3768.9,1.32126577]
["bitfinex","ETHUSD",1717433740050,0.47791531,3769.6,3768.9,1.32126577]
["bitfinex","ETHUSD",1717433742359,0.47791531,3769.6,3769.0,2.65321]
["bitfinex","ETHUSD",1717433742663,0.47791531,3769.6,3769.1,1.32126577]
["bitfinex","ETHUSD",1717433742958,0.37040749,3769.5,3768.6,2.65343]
["bitfinex","ETHUSD",1717433743163,0.37040749,3769.5,3768.7,1.32126577]
["bitfinex","ETHUSD",1717433743362,0.02322394,3769.4,3768.7,1.32126577]
["bitfinex","ETHUSD",1717433743673,2.65301,3769.3,3768.7,1.32126577]
["bitfinex","ETHUSD",1717433743827,0.30466414,3769.2,3768.7,1.32126577]
["bitfinex","ETHUSD",1717433744363,2.65316,3769.1,3768.7,1.32126577]
["bitfinex","ETHUSD",1717433744728,2.65316,3769.1,3768.2,2.65371]
["bitfinex","ETHUSD",1717433744931,0.44749712,3769.0,3768.3,1.32126577]
["bitfinex","ETHUSD",1717433745126,2.6535,3768.6,3767.9,7.32]
["bitfinex","ETHUSD",1717433745465,2.65367,3768.4,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433746170,2.65367,3768.4,3767.4,2.65429]
["bitfinex","ETHUSD",1717433746477,2.65381,3768.2,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433746769,3.34016831,3768.2,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433747864,0.44767514,3768.1,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433748627,2.65396,3768.0,3767.0,9.97458]
["bitfinex","ETHUSD",1717433748826,4.23104039,3768.0,3767.1,1.32126577]
["bitfinex","ETHUSD",1717433749076,2.65407,3767.8,3767.1,1.32126577]
["bitfinex","ETHUSD",1717433749233,0.37040749,3767.7,3767.1,1.32126577]
["bitfinex","ETHUSD",1717433749436,0.81802107,3767.7,3767.1,1.32126577]
["bitfinex","ETHUSD",1717433749863,0.37040749,3767.7,3767.1,1.32126577]
["bitfinex","ETHUSD",1717433751362,0.44769308,3767.6,3767.1,1.32126577]
["bitfinex","ETHUSD",1717433751562,0.44769308,3767.5,3767.1,1.32126577]
["bitfinex","ETHUSD",1717433751764,0.30466414,3767.6,3767.1,1.32126577]
["bitfinex","ETHUSD",1717433751931,0.44765776,3767.5,3767.1,1.32126577]
["bitfinex","ETHUSD",1717433752328,0.30466414,3767.6,3767.1,1.32126577]
["bitfinex","ETHUSD",1717433752644,0.54840971,3767.7,3767.1,1.32126577]
["bitfinex","ETHUSD",1717433753029,1.67179616,3767.7,3767.1,1.32126577]
["bitfinex","ETHUSD",1717433753252,0.44770324,3767.6,3767.1,1.32126577]
["bitfinex","ETHUSD",1717433753462,2.65407,3767.8,3767.1,1.32126577]
["bitfinex","ETHUSD",1717433753463,0.54840971,3767.8,3767.3,1.728]
["bitfinex","ETHUSD",1717433753654,0.44769823,3767.7,3767.4,1.32126577]
["bitfinex","ETHUSD",1717433753869,0.54840971,3768.0,3767.4,1.32126577]
["bitfinex","ETHUSD",1717433754169,1.67184425,3768.0,3767.4,1.32126577]
["bitfinex","ETHUSD",1717433754379,1.12343454,3767.9,3767.4,1.32126577]
["bitfinex","ETHUSD",1717433754526,0.54840971,3768.0,3767.5,2.65427]
["bitfinex","ETHUSD",1717433754732,0.54840971,3768.0,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433754931,0.54840971,3768.1,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433755166,0.67574658,3768.0,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433755368,0.54840971,3768.1,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433755673,0.67575549,3768.0,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433755980,0.99614889,3768.1,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433756148,1.12348971,3768.0,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433756346,0.44773918,3767.9,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433756528,0.54840971,3768.1,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433756760,0.99614457,3768.1,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433756937,0.67574892,3768.0,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433757132,0.44773486,3767.9,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433757371,0.54840971,3768.1,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433757572,0.67571953,3768.0,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433757731,0.44771538,3767.9,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433757932,0.54840971,3768.1,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433758149,0.67574888,3768.0,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433758346,0.44773483,3767.9,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433758555,0.54840971,3768.1,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433758762,0.67575128,3768.0,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433758959,0.99614612,3768.1,3767.1,2.65451]
["bitfinex","ETHUSD",1717433759148,1.12344517,3768.0,3767.2,1.32126577]
["bitfinex","ETHUSD",1717433759359,0.44768844,3767.9,3767.2,1.32126577]
["bitfinex","ETHUSD",1717433759567,0.44768844,3767.9,3767.2,2.17104335]
["bitfinex","ETHUSD",1717433759878,0.54840971,3768.0,3767.3,2.65439]
["bitfinex","ETHUSD",1717433760040,2.65373,3768.3,3767.4,1.32126577]
["bitfinex","ETHUSD",1717433760041,0.44769337,3767.9,3767.4,1.32126577]
["bitfinex","ETHUSD",1717433760242,0.54840971,3768.1,3767.4,1.32126577]
["bitfinex","ETHUSD",1717433760436,0.54840971,3768.1,3767.5,0.48254333]
["bitfinex","ETHUSD",1717433760437,0.67569701,3768.0,3767.5,0.48254333]
["bitfinex","ETHUSD",1717433760642,0.54840971,3768.1,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433761063,0.99621662,3768.2,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433761373,0.54840971,3768.2,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433761574,1.67227044,3768.1,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433761736,0.44788507,3768.0,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433761936,0.54840971,3768.1,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433762372,0.99629861,3768.1,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433762698,0.6760497,3768.2,3767.9,1.728]
["bitfinex","ETHUSD",1717433762699,0.54840971,3768.2,3767.9,1.728]
["bitfinex","ETHUSD",1717433762837,0.54840971,3768.5,3767.9,3.85998835]
["bitfinex","ETHUSD",1717433763034,1.12414236,3768.6,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433763283,1.67270291,3768.5,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433763479,1.67270291,3768.4,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433763638,0.82261457,3768.6,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433763639,0.44799705,3768.3,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433763977,0.54840971,3768.5,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433764283,1.67294101,3768.4,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433764448,0.44815212,3768.3,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433764655,0.54840971,3768.4,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433765067,0.44820515,3768.3,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433765256,0.54840971,3768.4,3768.0,3.97513577]
["bitfinex","ETHUSD",1717433765458,0.54840971,3768.4,3766.9,2.65467]
["bitfinex","ETHUSD",1717433765459,2.65379,3768.2,3766.9,2.65467]
["bitfinex","ETHUSD",1717433765792,2.65404,3767.9,3767.0,3.0]
["bitfinex","ETHUSD",1717433766080,1.67300115,3767.8,3767.0,3.0]
["bitfinex","ETHUSD",1717433766250,1.12459144,3767.7,3767.1,3.97578577]
["bitfinex","ETHUSD",1717433766449,0.54840971,3767.8,3767.1,3.97578577]
["bitfinex","ETHUSD",1717433766987,0.99648706,3767.9,3767.1,3.97578577]
["bitfinex","ETHUSD",1717433767168,0.44807735,3767.7,3767.1,3.97578577]
["bitfinex","ETHUSD",1717433767340,0.54840971,3767.8,3767.1,3.97578577]
["bitfinex","ETHUSD",1717433767541,0.99648706,3767.8,3767.1,1.32126577]
["bitfinex","ETHUSD",1717433767872,1.12425038,3767.7,3767.1,1.32126577]
["bitfinex","ETHUSD",1717433768177,2.67290521,3768.1,3767.3,2.6544]
["bitfinex","ETHUSD",1717433768178,0.54840971,3767.9,3767.3,2.6544]
["bitfinex","ETHUSD",1717433768475,0.54840971,3768.2,3767.4,1.32126577]
["bitfinex","ETHUSD",1717433768885,0.99644559,3768.2,3767.4,1.32126577]
["bitfinex","ETHUSD",1717433769256,5.07394141,3768.1,3767.4,1.32126577]
["bitfinex","ETHUSD",1717433769481,0.54840971,3767.9,3767.4,1.32126577]
["bitfinex","ETHUSD",1717433769672,1.12423934,3768.0,3766.9,5.65468]
["bitfinex","ETHUSD",1717433769673,4.32672905,3767.8,3766.9,2.65468]
["bitfinex","ETHUSD",1717433769980,1.6724186,3767.7,3766.9,2.65468]
["bitfinex","ETHUSD",1717433770189,0.54840971,3767.6,3766.9,2.65468]
["bitfinex","ETHUSD",1717433771110,0.44794429,3767.5,3766.9,2.65468]
["bitfinex","ETHUSD",1717433771400,0.54840971,3767.7,3766.9,2.65468]
["bitfinex","ETHUSD",1717433771573,1.67213465,3767.7,3766.9,2.65468]
["bitfinex","ETHUSD",1717433771779,0.44783118,3767.6,3766.9,2.65468]
["bitfinex","ETHUSD",1717433771998,0.54840971,3767.7,3766.9,2.65468]
["bitfinex","ETHUSD",1717433772202,2.24584588,3767.7,3766.9,2.65468]
["bitfinex","ETHUSD",1717433772495,0.44782442,3767.6,3766.9,2.65468]
["bitfinex","ETHUSD",1717433772811,2.12449549,3767.4,3765.8,2.4096]
["bitfinex","ETHUSD",1717433773018,0.54840971,3767.0,3765.8,4.1376]
["bitfinex","ETHUSD",1717433773312,3.24815023,3767.0,3765.8,4.1376]
["bitfinex","ETHUSD",1717433773602,2.12449549,3767.1,3765.8,4.1376]
["bitfinex","ETHUSD",1717433773903,2.6547,3766.9,3766.1,2.65524]
["bitfinex","ETHUSD",1717433774265,2.6547,3766.9,3766.2,1.32126577]
["bitfinex","ETHUSD",1717433776561,2.6547,3766.9,3766.2,1.71891635]
["bitfinex","ETHUSD",1717433777185,2.6547,3766.9,3766.2,3.44691635]
["bitfinex","ETHUSD",1717433777390,2.12449549,3767.2,3766.3,2.65508]
["bitfinex","ETHUSD",1717433777594,2.12449549,3767.2,3766.5,2.65494]
["bitfinex","ETHUSD",1717433777595,0.5738281,3767.2,3766.5,2.65494]
["bitfinex","ETHUSD",1717433777797,0.57382037,3767.2,3767.1,2.65456]
["bitfinex","ETHUSD",1717433777968,2.12449549,3767.8,3767.1,3.97582577]
["bitfinex","ETHUSD",1717433778167,1.09681943,3768.2,3767.1,3.97582577]
["bitfinex","ETHUSD",1717433778168,2.12449549,3767.9,3767.2,1.32126577]
["bitfinex","ETHUSD",1717433778372,0.44750973,3767.8,3767.2,1.32126577]
["bitfinex","ETHUSD",1717433779198,2.69815389,3767.9,3767.2,1.32126577]
["bitfinex","ETHUSD",1717433779381,1.12314374,3767.8,3767.2,1.32126577]
["bitfinex","ETHUSD",1717433779584,0.44758774,3767.8,3767.2,1.32126577]
["bitfinex","ETHUSD",1717433779802,0.44758774,3767.8,3767.2,1.89164835]
["bitfinex","ETHUSD",1717433780483,0.54840971,3767.9,3767.2,1.89164835]
["bitfinex","ETHUSD",1717433780682,2.24544709,3767.9,3767.2,1.89164835]
["bitfinex","ETHUSD",1717433780871,0.44767591,3767.8,3767.2,1.89164835]
["bitfinex","ETHUSD",1717433781071,1.12211151,3767.9,3767.2,1.89164835]
["bitfinex","ETHUSD",1717433781275,1.12356578,3767.8,3767.3,3.28182084]
["bitfinex","ETHUSD",1717433781471,0.54840971,3768.0,3767.4,1.32126577]
["bitfinex","ETHUSD",1717433781676,2.24571094,3768.0,3767.4,1.32126577]
["bitfinex","ETHUSD",1717433781912,0.44779241,3767.9,3767.4,1.32126577]
["bitfinex","ETHUSD",1717433782122,4.57606641,3768.1,3767.5,2.80870866]
["bitfinex","ETHUSD",1717433782123,0.54840971,3768.1,3767.5,2.80870866]
["bitfinex","ETHUSD",1717433782281,1.6723872,3768.1,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433782478,0.44793159,3768.0,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433782677,0.54840971,3768.2,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433782916,1.6723347,3768.2,3767.6,1.32126577]
["bitfinex","ETHUSD",1717433783214,0.44791061,3768.1,3767.6,2.0624453]
["bitfinex","ETHUSD",1717433783623,0.54840971,3768.2,3767.6,2.0624453]
["bitfinex","ETHUSD",1717433783824,0.99639488,3768.2,3767.6,2.0624453]
["bitfinex","ETHUSD",1717433784279,1.12406375,3768.1,3767.6,4.7166353]
["bitfinex","ETHUSD",1717433784476,0.44798517,3768.0,3767.6,4.7166353]
["bitfinex","ETHUSD",1717433784680,0.54840971,3768.2,3767.7,0.9253344]
["bitfinex","ETHUSD",1717433784924,0.4479921,3768.1,3767.8,1.32126577]
["bitfinex","ETHUSD",1717433785219,0.54840971,3768.3,3767.8,1.32126577]
["bitfinex","ETHUSD",1717433785538,0.99644649,3768.3,3767.8,1.32126577]
["bitfinex","ETHUSD",1717433785715,0.99644649,3768.3,3767.9,3.14405902]
["bitfinex","ETHUSD",1717433786021,0.54840971,3768.5,3768.1,2.65385]
["bitfinex","ETHUSD",1717433786325,0.99655477,3768.5,3768.2,1.32126577]
["bitfinex","ETHUSD",1717433786487,0.44826538,3768.4,3768.2,1.32126577]
["bitfinex","ETHUSD",1717433786687,0.54840971,3768.6,3768.2,1.32126577]
["bitfinex","ETHUSD",1717433787027,0.44826113,3768.5,3768.2,1.32126577]
["bitfinex","ETHUSD",1717433787206,0.44826113,3768.4,3768.2,1.32126577]
["bitfinex","ETHUSD",1717433787829,0.54840971,3768.6,3768.3,2.65371]
["bitfinex","ETHUSD",1717433788119,0.54840971,3768.6,3768.4,1.32126577]
["bitfinex","ETHUSD",1717433788120,0.44834619,3768.5,3768.4,1.32126577]
["bitfinex","ETHUSD",1717433788507,0.82261457,3768.8,3768.4,1.32126577]
["bitfinex","ETHUSD",1717433788508,0.54840971,3768.8,3768.4,1.32126577]
["bitfinex","ETHUSD",1717433788823,1.12540499,3768.7,3768.4,1.32126577]
["bitfinex","ETHUSD",1717433789117,0.44850003,3768.6,3768.4,1.32126577]
["bitfinex","ETHUSD",1717433789318,0.54840971,3768.7,3768.4,1.32126577]
["bitfinex","ETHUSD",1717433789573,0.44858481,3768.6,3768.4,1.32126577]
["bitfinex","ETHUSD",1717433789922,0.54840971,3768.7,3768.4,1.32126577]
["bitfinex","ETHUSD",1717433790128,0.44858684,3768.6,3768.4,1.32126577]
["bitfinex","ETHUSD",1717433790329,0.54840971,3768.7,3768.4,1.93621529]
["bitfinex","ETHUSD",1717433790629,0.44860481,3768.6,3768.4,1.93621529]
["bitfinex","ETHUSD",1717433790826,0.54840971,3768.8,3768.4,1.93621529]
["bitfinex","ETHUSD",1717433791124,1.67411367,3768.7,3768.4,1.93621529]
["bitfinex","ETHUSD",1717433791310,0.44861917,3768.6,3768.4,1.93621529]
["bitfinex","ETHUSD",1717433791514,0.82261457,3768.9,3768.5,0.92447448]
["bitfinex","ETHUSD",1717433791515,0.54840971,3768.9,3768.5,0.92447448]
["bitfinex","ETHUSD",1717433791721,0.44860222,3768.8,3768.6,1.32126577]
["bitfinex","ETHUSD",1717433791903,0.54840971,3768.9,3768.6,3.97475577]
["bitfinex","ETHUSD",1717433792088,0.44860581,3768.8,3768.6,3.97475577]
["bitfinex","ETHUSD",1717433792490,1.09681943,3769.3,3768.6,3.97475577]
["bitfinex","ETHUSD",1717433792491,0.54840971,3769.0,3768.6,3.97475577]
["bitfinex","ETHUSD",1717433792692,0.44851639,3768.9,3768.6,3.97475577]
["bitfinex","ETHUSD",1717433792992,0.54840971,3769.0,3768.6,4.29808884]
["bitfinex","ETHUSD",1717433793214,0.44851601,3768.9,3768.6,4.29808884]
["bitfinex","ETHUSD",1717433794512,0.54840971,3769.1,3768.6,7.09208884]
["bitfinex","ETHUSD",1717433794715,0.44827993,3769.0,3768.9,2.65326]
["bitfinex","ETHUSD",1717433794919,0.54840971,3769.2,3768.9,3.97452577]
["bitfinex","ETHUSD",1717433795115,0.44830539,3769.1,3769.0,1.32126577]
["bitfinex","ETHUSD",1717433795433,0.54840971,3769.3,3769.0,1.32126577]
["bitfinex","ETHUSD",1717433795600,0.44820358,3769.2,3769.0,1.32126577]
["bitfinex","ETHUSD",1717433796132,0.44820358,3769.2,3768.5,5.30598448]
["bitfinex","ETHUSD",1717433796298,0.44820358,3769.1,3768.6,1.32126577]
["bitfinex","ETHUSD",1717433796495,0.44820358,3769.0,3768.6,1.32126577]
["bitfinex","ETHUSD",1717433796695,0.44820358,3769.0,3768.7,2.65342]
["bitfinex","ETHUSD",1717433796919,0.54840971,3769.3,3768.8,1.32126577]
["bitfinex","ETHUSD",1717433797097,0.82261457,3769.5,3768.8,1.32126577]
["bitfinex","ETHUSD",1717433797098,0.44805421,3769.2,3768.8,1.32126577]
["bitfinex","ETHUSD",1717433797299,0.54840971,3769.4,3768.8,1.32126577]
["bitfinex","ETHUSD",1717433797839,0.99640047,3769.4,3768.8,1.32126577]
["bitfinex","ETHUSD",1717433798139,0.44799076,3769.3,3768.8,1.32126577]
["bitfinex","ETHUSD",1717433798434,0.44799076,3769.3,3768.8,1.95608511]
["bitfinex","ETHUSD",1717433798633,0.54840971,3769.5,3769.0,2.65321]
["bitfinex","ETHUSD",1717433798809,0.54840971,3769.5,3769.1,1.32126577]
["bitfinex","ETHUSD",1717433799016,0.54840971,3769.6,3769.1,1.32126577]
["bitfinex","ETHUSD",1717433800142,0.54840971,3769.7,3769.2,2.65305]
["bitfinex","ETHUSD",1717433800341,0.54840971,3769.8,3769.3,2.12950735]
["bitfinex","ETHUSD",1717433800529,0.54840971,3769.9,3769.3,2.12950735]
["bitfinex","ETHUSD",1717433800731,0.54840971,3769.9,3769.3,1.32126577]
["bitfinex","ETHUSD",1717433801106,0.54840971,3770.0,3769.3,1.32126577]
["bitfinex","ETHUSD",1717433801305,1.67160774,3770.0,3769.3,1.32126577]
["bitfinex","ETHUSD",1717433801506,0.44768492,3769.9,3769.3,1.32126577]
["bitfinex","ETHUSD",1717433801747,0.54840971,3770.0,3769.3,1.32126577]
["bitfinex","ETHUSD",1717433802246,0.54840971,3770.1,3769.3,1.32126577]
["bitfinex","ETHUSD",1717433802449,1.67122978,3770.1,3769.3,1.32126577]
["bitfinex","ETHUSD",1717433802724,0.4474699,3770.0,3769.3,1.32126577]
["bitfinex","ETHUSD",1717433802920,0.4474699,3770.0,3769.3,2.12950735]
["bitfinex","ETHUSD",1717433803122,0.54840971,3770.1,3769.3,2.12950735]
["bitfinex","ETHUSD",1717433803358,0.44735477,3770.0,3769.3,2.12950735]
["bitfinex","ETHUSD",1717433803552,3.20084971,3770.2,3769.3,2.12950735]
["bitfinex","ETHUSD",1717433803857,1.12253742,3770.1,3769.3,2.12950735]
["bitfinex","ETHUSD",1717433804059,0.44735681,3770.0,3769.4,0.58412742]
["bitfinex","ETHUSD",1717433804211,3.20084971,3770.2,3769.5,1.32126577]
["bitfinex","ETHUSD",1717433804413,0.44725818,3770.1,3769.5,1.32126577]
["bitfinex","ETHUSD",1717433805209,3.20084971,3770.2,3769.5,1.32126577]
["bitfinex","ETHUSD",1717433805409,0.44718068,3770.1,3769.5,1.32126577]
["bitfinex","ETHUSD",1717433806065,0.44718068,3770.1,3769.6,0.21295074]
["bitfinex","ETHUSD",1717433806363,2.65244,3770.2,3769.7,1.32126577]
["bitfinex","ETHUSD",1717433809412,2.65244,3770.2,3769.5,2.65285]
["bitfinex","ETHUSD",1717433809726,2.65244,3770.2,3769.1,5.03319]
["bitfinex","ETHUSD",1717433809925,2.65253,3770.0,3769.2,1.32126577]
["bitfinex","ETHUSD",1717433811131,2.65253,3770.0,3769.2,2.12951135]
["bitfinex","ETHUSD",1717433812858,2.65253,3770.0,3769.3,2.65298]
["bitfinex","ETHUSD",1717433813059,2.65253,3770.0,3769.4,1.32126577]
["bitfinex","ETHUSD",1717433813359,1.57585994,3770.2,3769.4,1.32126577]
["bitfinex","ETHUSD",1717433814458,1.57585994,3770.2,3769.2,0.80824558]
["bitfinex","ETHUSD",1717433814459,1.57585994,3770.2,3769.6,1.32126577]
["bitfinex","ETHUSD",1717433814880,1.57585994,3770.3,3769.6,1.32126577]
["bitfinex","ETHUSD",1717433815012,1.57585994,3770.4,3769.6,1.32126577]
["bitfinex","ETHUSD",1717433815216,1.57585994,3770.3,3769.6,1.32126577]
["bitfinex","ETHUSD",1717433815417,1.57585994,3770.3,3769.8,2.4438]
["bitfinex","ETHUSD",1717433815613,1.5753972,3770.4,3769.9,4.35035235]
["bitfinex","ETHUSD",1717433815866,3.20036971,3770.8,3769.9,3.97384577]
["bitfinex","ETHUSD",1717433815867,1.5753972,3770.5,3769.9,3.97384577]
["bitfinex","ETHUSD",1717433816272,2.14870002,3770.4,3769.9,3.97384577]
["bitfinex","ETHUSD",1717433816440,1.5753972,3770.4,3769.9,3.97384577]
["bitfinex","ETHUSD",1717433816643,1.5753972,3770.4,3770.0,0.64176458]
["bitfinex","ETHUSD",1717433816850,1.5753972,3770.4,3770.1,1.32126577]
["bitfinex","ETHUSD",1717433817829,0.57331029,3770.3,3770.1,1.32126577]
["bitfinex","ETHUSD",1717433818058,1.57543301,3770.4,3770.1,1.32126577]
["bitfinex","ETHUSD",1717433818237,2.1487433,3770.3,3770.1,1.32126577]
["bitfinex","ETHUSD",1717433818454,1.57543301,3770.4,3770.1,2.02720681]
["bitfinex","ETHUSD",1717433818653,2.14874196,3770.3,3770.1,1.32126577]
["bitfinex","ETHUSD",1717433819131,1.57543301,3770.3,3770.1,1.32126577]
["bitfinex","ETHUSD",1717433819326,1.57543301,3770.2,3770.1,1.32126577]
["bitfinex","ETHUSD",1717433819962,0.57330895,3770.2,3770.1,1.32126577]
["bitfinex","ETHUSD",1717433820167,1.57543301,3770.2,3770.1,1.32126577]
["bitfinex","ETHUSD",1717433820363,1.57543301,3770.3,3770.1,1.32126577]
["bitfinex","ETHUSD",1717433820573,0.57330895,3770.2,3770.1,1.32126577]
["bitfinex","ETHUSD",1717433820729,1.57543301,3770.3,3769.6,2.65279]
["bitfinex","ETHUSD",1717433820929,1.57543301,3770.2,3769.7,2.00165477]
["bitfinex","ETHUSD",1717433822269,3.20057971,3770.5,3769.7,2.00165477]
["bitfinex","ETHUSD",1717433822442,2.14885407,3770.1,3769.7,2.00165477]
["bitfinex","ETHUSD",1717433822632,1.57552552,3770.1,3769.7,1.32126577]
["bitfinex","ETHUSD",1717433822834,1.57552552,3770.0,3769.7,1.32126577]
["bitfinex","ETHUSD",1717433823634,2.14885407,3769.9,3769.7,1.32126577]
["bitfinex","ETHUSD",1717433823833,1.57560136,3769.9,3769.7,1.32126577]
["bitfinex","ETHUSD",1717433824230,2.14896489,3769.9,3769.7,1.32126577]
["bitfinex","ETHUSD",1717433824631,1.57560136,3769.9,3769.3,9.973]
["bitfinex","ETHUSD",1717433824948,1.57560136,3769.8,3769.4,1.32126577]
["bitfinex","ETHUSD",1717433825143,2.14896489,3769.8,3769.4,1.32126577]
["bitfinex","ETHUSD",1717433825344,1.57560136,3769.8,3769.4,1.32126577]
["bitfinex","ETHUSD",1717433825744,2.14896489,3769.8,3769.4,1.32126577]
["bitfinex","ETHUSD",1717433825959,1.57560136,3769.6,3769.4,1.32126577]
["bitfinex","ETHUSD",1717433826273,2.14896489,3769.5,3769.4,1.32126577]
["bitfinex","ETHUSD",1717433826474,0.57336353,3769.5,3769.4,1.32126577]
["bitfinex","ETHUSD",1717433826641,1.57560136,3769.6,3769.4,1.32126577]
["bitfinex","ETHUSD",1717433826975,0.57336353,3769.7,3768.7,2.65343]
["bitfinex","ETHUSD",1717433826976,2.14896489,3769.5,3768.7,2.65343]
["bitfinex","ETHUSD",1717433827173,2.43393488,3769.4,3768.8,3.09233953]
["bitfinex","ETHUSD",1717433827471,1.57560136,3769.2,3768.8,1.32126577]
["bitfinex","ETHUSD",1717433827693,0.28502596,3769.1,3768.8,1.32126577]
["bitfinex","ETHUSD",1717433827845,2.98813793,3769.1,3768.8,1.32126577]
["bitfinex","ETHUSD",1717433828172,2.43408778,3769.0,3768.8,1.32126577]
["bitfinex","ETHUSD",1717433828369,0.57336353,3769.0,3768.8,1.32126577]
["bitfinex","ETHUSD",1717433828570,1.57560136,3769.1,3768.8,1.32126577]
["bitfinex","ETHUSD",1717433828789,0.57348867,3769.1,3768.8,1.32126577]
["bitfinex","ETHUSD",1717433828940,2.12401107,3769.2,3768.8,1.32126577]
["bitfinex","ETHUSD",1717433829157,0.83926566,3769.1,3768.8,1.32126577]
["bitfinex","ETHUSD",1717433829448,0.83929479,3769.0,3768.8,1.32126577]
["bitfinex","ETHUSD",1717433829651,0.54840971,3769.1,3768.8,1.32126577]
["bitfinex","ETHUSD",1717433829836,0.55439227,3769.1,3768.9,0.19667734]
["bitfinex","ETHUSD",1717433830034,2.12401107,3769.2,3769.0,1.32126577]
["bitfinex","ETHUSD",1717433830262,1.38785467,3769.1,3769.0,1.32126577]
["bitfinex","ETHUSD",1717433830575,0.28502991,3769.1,3769.0,3.79886577]
["bitfinex","ETHUSD",1717433830747,0.28502991,3769.1,3769.0,4.46376108]
["bitfinex","ETHUSD",1717433830956,0.28502991,3769.2,3769.0,4.46376108]
["bitfinex","ETHUSD",1717433831162,0.55461684,3769.2,3769.0,4.46376108]
["bitfinex","ETHUSD",1717433831372,0.55461684,3769.2,3769.0,1.98616108]
["bitfinex","ETHUSD",1717433831561,0.55461684,3769.2,3769.0,1.32126577]
["bitfinex","ETHUSD",1717433831562,0.28522224,3769.1,3769.0,1.32126577]
["bitfinex","ETHUSD",1717433831778,0.8400267,3769.1,3769.0,1.32126577]
["bitfinex","ETHUSD",1717433831948,1.38843641,3769.1,3769.0,1.32126577]
["bitfinex","ETHUSD",1717433833983,0.8400267,3769.1,3768.5,1.728]
["bitfinex","ETHUSD",1717433834158,0.54989118,3768.9,3768.6,1.32126577]
["bitfinex","ETHUSD",1717433834362,0.8400267,3769.0,3768.6,1.32126577]
["bitfinex","ETHUSD",1717433834363,1.38991788,3768.8,3768.6,1.32126577]
["bitfinex","ETHUSD",1717433834663,1.38991788,3768.8,3768.1,4.0239]
["bitfinex","ETHUSD",1717433834664,0.8400267,3768.7,3768.1,2.2959]
["bitfinex","ETHUSD",1717433834867,1.38999568,3768.6,3768.2,1.67430314]
["bitfinex","ETHUSD",1717433835081,0.54996898,3768.4,3768.2,1.67430314]
["bitfinex","ETHUSD",1717433835276,0.28522224,3768.3,3768.2,1.67430314]
["bitfinex","ETHUSD",1717433835590,0.8403409,3768.3,3768.2,1.67430314]
["bitfinex","ETHUSD",1717433835769,0.28522224,3768.3,3768.2,1.67430314]
["bitfinex","ETHUSD",1717433835953,0.83965313,3768.3,3768.2,1.67430314]
["bitfinex","ETHUSD",1717433836353,0.28522224,3768.3,3768.2,1.67430314]
["bitfinex","ETHUSD",1717433836786,0.8397604,3768.3,3768.2,1.67430314]
["bitfinex","ETHUSD",1717433837810,0.28522224,3768.3,3768.2,5.73570314]
["bitfinex","ETHUSD",1717433838098,0.54996898,3768.8,3768.3,2.65371]
["bitfinex","ETHUSD",1717433838248,0.28452189,3768.7,3768.4,2.16020708]
["bitfinex","ETHUSD",1717433838454,0.54996898,3768.8,3768.4,2.16020708]
["bitfinex","ETHUSD",1717433838691,0.83904186,3768.7,3768.4,2.16020708]
["bitfinex","ETHUSD",1717433838867,0.54996898,3768.8,3768.5,2.65357]
["bitfinex","ETHUSD",1717433839090,0.54996898,3768.9,3768.7,2.65343]
["bitfinex","ETHUSD",1717433839399,0.54996898,3768.9,3768.6,3.04926577]
["bitfinex","ETHUSD",1717433839400,0.54996898,3769.1,3768.9,2.65329]
["bitfinex","ETHUSD",1717433839561,0.54996898,3769.2,3769.0,3.69016577]
["bitfinex","ETHUSD",1717433839891,0.83914688,3769.1,3769.0,1.32126577]
["bitfinex","ETHUSD",1717433840050,0.83914688,3769.1,3769.0,1.77574831]
["bitfinex","ETHUSD",1717433840494,1.38911586,3769.1,3769.0,1.77574831]
["bitfinex","ETHUSD",1717433841490,0.83914688,3769.1,3769.0,1.77574831]
["bitfinex","ETHUSD",1717433842372,0.28455794,3769.1,3769.0,1.77574831]
["bitfinex","ETHUSD",1717433842556,0.83781823,3769.1,3769.0,1.77574831]
["bitfinex","ETHUSD",1717433843396,0.28455794,3769.1,3769.0,1.77574831]
["bitfinex","ETHUSD",1717433843557,0.28276577,3769.1,3769.0,1.77574831]
["bitfinex","ETHUSD",1717433843996,0.83604503,3769.1,3769.0,1.77574831]
["bitfinex","ETHUSD",1717433844375,0.54996898,3769.3,3769.0,1.77574831]
["bitfinex","ETHUSD",1717433844679,0.28276546,3769.2,3769.1,0.77933079]
["bitfinex","ETHUSD",1717433844879,0.28276546,3769.2,3769.1,2.10059656]
["bitfinex","ETHUSD",1717433844880,1.38605747,3769.2,3769.1,2.10059656]
["bitfinex","ETHUSD",1717433845466,1.38605747,3769.2,3768.5,5.02241]
["bitfinex","ETHUSD",1717433845796,0.28276546,3769.1,3768.6,1.32126577]
["bitfinex","ETHUSD",1717433846009,1.38603752,3769.0,3768.6,1.32126577]
["bitfinex","ETHUSD",1717433846208,0.28276798,3768.9,3768.6,1.32126577]
["bitfinex","ETHUSD",1717433846410,0.28276477,3768.8,3768.6,1.32126577]
["bitfinex","ETHUSD",1717433846624,0.54996898,3769.0,3768.6,1.71874335]
["bitfinex","ETHUSD",1717433846773,0.8360539,3768.9,3768.6,1.71874335]
["bitfinex","ETHUSD",1717433846974,0.54996898,3769.0,3768.6,1.71874335]
["bitfinex","ETHUSD",1717433847295,0.28276993,3768.9,3768.6,1.71874335]
["bitfinex","ETHUSD",1717433847490,0.54996898,3769.0,3768.6,1.71874335]
["bitfinex","ETHUSD",1717433847669,0.28276522,3768.9,3768.7,0.43722533]
["bitfinex","ETHUSD",1717433847873,0.54996898,3769.0,3768.8,1.32126577]
["bitfinex","ETHUSD",1717433848111,0.28278152,3768.9,3768.8,1.32126577]
["bitfinex","ETHUSD",1717433849369,0.8361301,3768.9,3768.8,1.32126577]
["bitfinex","ETHUSD",1717433849789,1.3861055,3768.9,3768.8,1.32126577]
["bitfinex","ETHUSD",1717433849982,1.38610206,3768.9,3768.8,1.32126577]
["bitfinex","ETHUSD",1717433850413,0.83613308,3768.9,3768.8,1.32126577]
["bitfinex","ETHUSD",1717433850990,1.38610206,3768.9,3768.8,1.32126577]
["bitfinex","ETHUSD",1717433851321,1.38610206,3768.9,3768.1,9.97378]
["bitfinex","ETHUSD",1717433851542,0.55015171,3768.6,3768.2,1.32126577]
["bitfinex","ETHUSD",1717433851739,1.38628479,3768.5,3768.2,1.32126577]
["bitfinex","ETHUSD",1717433852049,5.4235385,3768.9,3768.2,1.32126577]
["bitfinex","ETHUSD",1717433852050,1.38628479,3768.4,3768.2,1.32126577]
["bitfinex","ETHUSD",1717433852315,0.28279294,3768.3,3768.2,1.32126577]
["bitfinex","ETHUSD",1717433852527,0.28279294,3768.3,3767.8,2.65406]
["bitfinex","ETHUSD",1717433852732,0.55015171,3768.4,3767.9,1.75947177]
["bitfinex","ETHUSD",1717433852930,0.82261457,3768.6,3767.9,1.75947177]
["bitfinex","ETHUSD",1717433852931,1.38603431,3768.3,3767.9,1.75947177]
["bitfinex","ETHUSD",1717433853078,0.8358826,3768.2,3767.9,1.75947177]
["bitfinex","ETHUSD",1717433853273,0.55015171,3768.3,3767.9,1.75947177]
["bitfinex","ETHUSD",1717433853483,0.28269335,3768.2,3767.9,1.75947177]
["bitfinex","ETHUSD",1717433853699,0.55015171,3768.3,3767.9,1.75947177]
["bitfinex","ETHUSD",1717433853909,0.83577864,3768.2,3767.9,1.75947177]
["bitfinex","ETHUSD",1717433854097,0.2826928,3768.1,3767.9,1.75947177]
["bitfinex","ETHUSD",1717433854433,0.55015171,3768.3,3767.9,1.75947177]
["bitfinex","ETHUSD",1717433854745,1.38584508,3768.2,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433854900,1.38584508,3768.1,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433855104,0.28266058,3768.0,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433856417,0.55015171,3768.2,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433856724,0.83536471,3768.1,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433857023,0.28255221,3768.0,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433857549,0.83539586,3768.1,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433857734,0.55015171,3768.2,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433857931,0.83539942,3768.1,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433858091,0.28256335,3768.0,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433858289,0.55015171,3768.2,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433858504,0.83534758,3768.1,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433858706,0.28254688,3768.0,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433859011,0.83269859,3768.1,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433859212,0.28254688,3768.0,3767.9,1.32126577]
["bitfinex","ETHUSD",1717433859443,0.28254688,3768.1,3767.4,11.70229]
["bitfinex","ETHUSD",1717433859652,0.28254688,3768.0,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433859954,0.55015171,3768.1,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433860121,0.8352048,3768.0,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433860711,0.2825015,3767.9,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433860907,0.2825015,3767.8,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433861332,0.55015171,3768.0,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433861550,0.83488987,3767.9,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433861848,0.28237562,3767.8,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433862214,0.55015171,3768.0,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433862413,0.83486455,3767.9,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433862650,0.28236717,3767.8,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433862856,0.55015171,3768.0,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433863016,0.83489762,3767.9,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433863217,0.28237832,3767.8,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433863416,0.55015171,3768.0,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433863655,0.83494316,3767.9,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433863962,0.28239411,3767.8,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433864250,0.55015171,3768.0,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433864425,0.83492614,3767.9,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433864614,0.28238787,3767.8,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433864814,0.55015171,3768.0,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433865015,0.83507358,3767.9,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433865222,0.28243771,3767.8,3767.5,1.32126577]
["bitfinex","ETHUSD",1717433865463,0.55015171,3768.0,3767.7,2.65413]
["bitfinex","ETHUSD",1717433865637,2.67430506,3768.4,3767.8,1.32126577]
["bitfinex","ETHUSD",1717433865638,0.28245037,3767.9,3767.8,1.32126577]
["bitfinex","ETHUSD",1717433865948,0.55015171,3768.3,3767.8,1.32126577]
["bitfinex","ETHUSD",1717433866120,0.2824652,3768.2,3767.8,1.32126577]
["bitfinex","ETHUSD",1717433866849,0.83261691,3768.4,3767.8,1.32126577]
["bitfinex","ETHUSD",1717433867056,0.83521094,3768.3,3767.8,1.32126577]
["bitfinex","ETHUSD",1717433868130,0.83521094,3768.3,3767.9,2.65398]
["bitfinex","ETHUSD",1717433868131,0.28247463,3768.3,3767.9,2.65398]
["bitfinex","ETHUSD",1717433868453,0.55015171,3768.5,3768.0,1.32126577]
["bitfinex","ETHUSD",1717433868656,0.83536457,3768.4,3768.0,1.32126577]
["bitfinex","ETHUSD",1717433869237,0.28252518,3768.3,3768.0,1.32126577]
["bitfinex","ETHUSD",1717433869415,0.55015171,3768.5,3768.0,1.32126577]
["bitfinex","ETHUSD",1717433869615,0.83550718,3768.4,3768.0,1.32126577]
["bitfinex","ETHUSD",1717433869931,0.28256815,3768.3,3768.0,1.32126577]
["bitfinex","ETHUSD",1717433870320,0.55015171,3768.5,3768.0,1.32126577]
["bitfinex","ETHUSD",1717433870750,0.28265523,3768.4,3768.1,2.65385]
["bitfinex","ETHUSD",1717433870934,0.82261457,3768.7,3768.1,2.65385]
["bitfinex","ETHUSD",1717433870935,0.55015171,3768.7,3768.2,1.32126577]
["bitfinex","ETHUSD",1717433871121,0.28267425,3768.6,3768.2,1.32126577]
["bitfinex","ETHUSD",1717433871322,0.28273316,3768.5,3768.2,1.32126577]
["bitfinex","ETHUSD",1717433871653,0.83601518,3768.4,3768.2,1.32126577]
["bitfinex","ETHUSD",1717433872016,0.55015171,3768.6,3768.3,0.723]
["bitfinex","ETHUSD",1717433872237,1.38618457,3768.5,3768.4,1.32126577]
["bitfinex","ETHUSD",1717433872446,0.83603286,3768.5,3768.4,1.32126577]
["bitfinex","ETHUSD",1717433872818,0.28274847,3768.5,3768.4,1.32126577]
["bitfinex","ETHUSD",1717433873442,0.83624559,3768.5,3768.4,1.32126577]
["bitfinex","ETHUSD",1717433874033,0.83624559,3768.5,3768.4,1.79107735]
["bitfinex","ETHUSD",1717433874233,0.28274847,3768.5,3768.4,1.79107735]
["bitfinex","ETHUSD",1717433874461,0.55015171,3768.8,3768.4,1.79107735]
["bitfinex","ETHUSD",1717433874661,0.83610464,3768.7,3768.5,0.723]
["bitfinex","ETHUSD",1717433874864,0.55015171,3768.8,3768.6,1.32126577]
["bitfinex","ETHUSD",1717433875032,0.55015171,3768.7,3768.6,1.32126577]
["bitfinex","ETHUSD",1717433875240,1.38622268,3768.7,3768.6,1.32126577]
["bitfinex","ETHUSD",1717433875851,1.38632231,3768.7,3768.6,1.32126577]
["bitfinex","ETHUSD",1717433877920,0.8361706,3768.7,3768.6,1.32126577]
["bitfinex","ETHUSD",1717433878583,0.83641335,3768.7,3768.6,1.32126577]
["bitfinex","ETHUSD",1717433879367,1.65902792,3768.7,3768.6,1.32126577]
["bitfinex","ETHUSD",1717433879520,0.83641335,3768.7,3768.6,1.32126577]
["bitfinex","ETHUSD",1717433882463,0.83641335,3768.7,3768.5,0.723]
["bitfinex","ETHUSD",1717433882625,1.38693873,3768.6,3768.5,0.723]
["bitfinex","ETHUSD",1717433882957,0.83641335,3768.6,3768.1,2.65385]
["bitfinex","ETHUSD",1717433883163,1.38696529,3768.5,3768.3,0.723]
["bitfinex","ETHUSD",1717433883346,0.55055194,3768.5,3768.4,1.32126577]
["bitfinex","ETHUSD",1717433883566,0.55055194,3768.5,3767.8,3.33188634]
["bitfinex","ETHUSD",1717433883567,1.38709789,3768.5,3767.8,3.33188634]
["bitfinex","ETHUSD",1717433883774,0.83654595,3768.4,3767.9,2.6269844]
["bitfinex","ETHUSD",1717433884099,0.55055194,3768.5,3767.9,2.6269844]
["bitfinex","ETHUSD",1717433884100,0.28292287,3768.3,3767.9,2.6269844]
["bitfinex","ETHUSD",1717433884250,0.55055194,3768.5,3768.2,0.723]
["bitfinex","ETHUSD",1717433884451,0.836568,3768.4,3768.3,1.32126577]
["bitfinex","ETHUSD",1717433884679,0.836568,3768.4,3768.3,2.04426577]
["bitfinex","ETHUSD",1717433884948,0.28292995,3768.4,3768.3,2.04426577]
["bitfinex","ETHUSD",1717433885973,0.83659378,3768.4,3768.3,1.32126577]
["bitfinex","ETHUSD",1717433886145,0.83659378,3768.4,3768.3,2.04426577]
["bitfinex","ETHUSD",1717433886482,0.28292995,3768.4,3768.3,1.32126577]
["bitfinex","ETHUSD",1717433886689,0.28292995,3768.4,3768.3,2.04426577]
["bitfinex","ETHUSD",1717433887468,0.83669421,3768.4,3768.3,2.04426577]
["bitfinex","ETHUSD",1717433887863,1.38724615,3768.4,3768.3,1.32126577]
["bitfinex","ETHUSD",1717433888047,1.38724615,3768.4,3768.3,2.04426577]
["bitfinex","ETHUSD",1717433888581,1.38741654,3768.4,3768.3,2.04426577]
["bitfinex","ETHUSD",1717433888790,1.38741654,3768.4,3768.3,1.32126577]
["bitfinex","ETHUSD",1717433888992,0.28303077,3768.4,3768.3,1.32126577]
["bitfinex","ETHUSD",1717433889290,0.83688755,3768.4,3768.3,2.04426577]
["bitfinex","ETHUSD",1717433889496,1.38743949,3768.4,3768.3,2.04426577]
["bitfinex","ETHUSD",1717433890855,0.83688755,3768.4,3768.3,2.04426577]
["bitfinex","ETHUSD",1717433891056,1.38743949,3768.4,3768.3,2.04426577]
["bitfinex","ETHUSD",1717433892100,1.38743949,3768.4,3768.3,2.51407835]
["bitfinex","ETHUSD",1717433892257,0.83688755,3768.4,3768.3,2.51407835]
["bitfinex","ETHUSD",1717433892457,0.28303077,3768.4,3768.3,2.51407835]
["bitfinex","ETHUSD",1717433893680,0.28303077,3768.4,3768.3,4.91307835]
["bitfinex","ETHUSD",1717433893874,0.55055194,3768.7,3768.3,4.91307835]
["bitfinex","ETHUSD",1717433894205,0.83747972,3768.6,3768.5,0.723]
["bitfinex","ETHUSD",1717433894359,1.38811432,3768.6,3768.5,2.04426577]
["bitfinex","ETHUSD",1717433894562,0.83756238,3768.6,3768.5,2.04426577]
["bitfinex","ETHUSD",1717433894867,0.83756238,3768.6,3768.5,2.80308613]
["bitfinex","ETHUSD",1717433895914,0.28325698,3768.6,3768.5,2.80308613]
["bitfinex","ETHUSD",1717433896605,0.55055194,3768.9,3768.6,2.6535]
["bitfinex","ETHUSD",1717433896806,0.28328029,3768.8,3768.7,2.04426577]
["bitfinex","ETHUSD",1717433897028,0.83766187,3768.8,3768.7,2.63905517]
["bitfinex","ETHUSD",1717433897163,0.28328029,3768.8,3768.7,2.63905517]
["bitfinex","ETHUSD",1717433898457,0.28328029,3768.8,3768.7,5.00165517]
["bitfinex","ETHUSD",1717433898718,0.55055194,3769.0,3768.8,2.65336]
["bitfinex","ETHUSD",1717433899025,0.55055194,3769.0,3768.9,2.04426577]
["bitfinex","ETHUSD",1717433899299,0.83754336,3769.0,3768.9,2.57350729]
["bitfinex","ETHUSD",1717433900219,0.28324467,3769.0,3768.9,2.57350729]
["bitfinex","ETHUSD",1717433900367,0.55055194,3769.2,3768.9,2.57350729]
["bitfinex","ETHUSD",1717433900570,0.28315289,3769.1,3768.9,1.85050729]
["bitfinex","ETHUSD",1717433900826,0.28315289,3769.1,3769.0,0.50986567]
["bitfinex","ETHUSD",1717433900959,0.28315425,3769.1,3769.0,2.55413144]
["bitfinex","ETHUSD",1717433901387,0.55055194,3769.3,3769.0,2.55413144]
["bitfinex","ETHUSD",1717433901599,0.83713553,3769.2,3769.1,1.32126577]
["bitfinex","ETHUSD",1717433901804,0.83713553,3769.2,3769.1,2.04426577]
["bitfinex","ETHUSD",1717433902301,0.28310227,3769.2,3769.1,2.04426577]
["bitfinex","ETHUSD",1717433902922,0.28306486,3769.2,3769.1,2.04426577]
["bitfinex","ETHUSD",1717433905009,0.55055194,3769.4,3769.1,4.43196577]
["bitfinex","ETHUSD",1717433905364,0.28299309,3769.3,3769.1,3.70896577]
["bitfinex","ETHUSD",1717433905517,0.55055194,3769.4,3769.2,0.723]
["bitfinex","ETHUSD",1717433905716,0.55055194,3769.4,3769.3,1.32126577]
["bitfinex","ETHUSD",1717433905942,1.38725417,3769.4,3769.3,1.32126577]
["bitfinex","ETHUSD",1717433907424,0.83670223,3769.4,3769.3,1.32126577]
["bitfinex","ETHUSD",1717433908032,1.38723319,3769.4,3769.3,1.32126577]
["bitfinex","ETHUSD",1717433908332,1.38723319,3769.4,3769.3,2.04426577]
["bitfinex","ETHUSD",1717433909385,0.83668125,3769.4,3769.3,2.04426577]
["bitfinex","ETHUSD",1717433909534,0.28294752,3769.4,3769.3,2.04426577]
["bitfinex","ETHUSD",1717433909738,0.83677628,3769.4,3769.3,2.04426577]
["bitfinex","ETHUSD",1717433910674,0.83677628,3769.4,3769.3,1.32126577]
["bitfinex","ETHUSD",1717433910833,0.83683826,3769.4,3769.3,2.04426577]
["bitfinex","ETHUSD",1717433911456,0.8369762,3769.4,3769.3,2.04426577]
["bitfinex","ETHUSD",1717433912070,0.8369762,3769.4,3769.3,5.21800391]
["bitfinex","ETHUSD",1717433912246,0.28294752,3769.4,3769.3,7.61380391]
["bitfinex","ETHUSD",1717433912470,1.5793959,3770.0,3769.6,2.6528]
["bitfinex","ETHUSD",1717433912471,0.55055194,3769.8,3769.6,2.6528]
["bitfinex","ETHUSD",1717433912643,0.55055194,3769.8,3769.7,2.30954577]
["bitfinex","ETHUSD",1717433912840,0.28313603,3769.8,3769.7,2.30954577]
["bitfinex","ETHUSD",1717433913061,0.28313603,3769.8,3769.7,1.58654577]
["bitfinex","ETHUSD",1717433913270,0.28313603,3769.8,3769.7,2.30954577]
["bitfinex","ETHUSD",1717433913541,0.55055194,3770.0,3769.7,2.30954577]
["bitfinex","ETHUSD",1717433913769,0.55055194,3770.0,3769.9,0.723]
["bitfinex","ETHUSD",1717433913944,0.55055194,3770.0,3769.9,2.04426577]
["bitfinex","ETHUSD",1717433914643,1.38778068,3770.0,3769.9,2.04426577]
["bitfinex","ETHUSD",1717433918270,0.83722874,3770.0,3769.9,2.04426577]
["bitfinex","ETHUSD",1717433919077,1.38778068,3770.0,3769.9,2.04426577]
["bitfinex","ETHUSD",1717433919276,0.83722874,3770.0,3769.9,2.04426577]
["bitfinex","ETHUSD",1717433919481,1.38778068,3770.0,3769.7,0.723]
["bitfinex","ETHUSD",1717433919779,1.38778068,3769.9,3769.7,2.04426577]
["bitfinex","ETHUSD",1717433919980,1.38778068,3769.8,3769.7,2.04426577]
["bitfinex","ETHUSD",1717433920278,1.38778068,3769.8,3769.3,2.65301]
["bitfinex","ETHUSD",1717433920435,1.5793959,3770.1,3769.5,0.723]
["bitfinex","ETHUSD",1717433920436,3.85908068,3769.7,3769.5,0.723]
["bitfinex","ETHUSD",1717433920637,3.85908068,3769.7,3769.0,9.97322]
["bitfinex","ETHUSD",1717433920973,0.83722874,3769.6,3769.5,0.723]
["bitfinex","ETHUSD",1717433921698,1.38794916,3769.6,3769.5,0.723]
["bitfinex","ETHUSD",1717433922002,0.83722874,3769.6,3769.5,4.69713577]
["bitfinex","ETHUSD",1717433922165,0.28312087,3769.6,3769.5,4.69713577]
["bitfinex","ETHUSD",1717433922347,1.58027049,3770.0,3769.5,5.39762935]
["bitfinex","ETHUSD",1717433922348,0.55072042,3770.0,3769.5,5.39762935]
["bitfinex","ETHUSD",1717433922545,0.28295948,3769.9,3769.6,1.32126577]
["bitfinex","ETHUSD",1717433922851,0.55072042,3770.0,3769.8,0.723]
["bitfinex","ETHUSD",1717433923083,0.55072042,3770.0,3769.9,1.32126577]
["bitfinex","ETHUSD",1717433923261,1.38744623,3770.0,3769.9,1.32126577]
["bitfinex","ETHUSD",1717433923586,0.83672581,3770.0,3769.9,1.32126577]
["bitfinex","ETHUSD",1717433923762,1.65934038,3770.0,3769.9,1.32126577]
["bitfinex","ETHUSD",1717433923962,0.83672581,3770.0,3769.9,1.32126577]
["bitfinex","ETHUSD",1717433924686,0.83628218,3770.0,3769.9,1.32126577]
["bitfinex","ETHUSD",1717433925151,1.40962005,3770.0,3769.9,1.32126577]
["bitfinex","ETHUSD",1717433925490,0.83628218,3770.0,3769.9,1.32126577]
["bitfinex","ETHUSD",1717433925846,0.28280505,3770.0,3769.9,1.32126577]
["bitfinex","ETHUSD",1717433926053,0.55045469,3770.2,3769.9,1.79095535]
["bitfinex","ETHUSD",1717433926356,0.28275222,3770.1,3769.9,1.79095535]
["bitfinex","ETHUSD",1717433926556,0.55045469,3770.3,3770.0,0.723]
["bitfinex","ETHUSD",1717433926771,0.83610467,3770.2,3770.1,1.32126577]
["bitfinex","ETHUSD",1717433926973,0.83610467,3770.2,3770.1,5.1410643]
["bitfinex","ETHUSD",1717433927177,0.28273858,3770.2,3770.1,5.1410643]
["bitfinex","ETHUSD",1717433927384,0.55045469,3770.4,3770.1,5.1410643]
["bitfinex","ETHUSD",1717433927648,0.55045469,3770.4,3770.3,0.723]
["bitfinex","ETHUSD",1717433927861,0.8359961,3770.4,3770.3,2.04426577]
["bitfinex","ETHUSD",1717433928359,0.83588252,3770.4,3770.3,2.04426577]
["bitfinex","ETHUSD",1717433928593,0.28269853,3770.4,3770.3,2.04426577]
["bitfinex","ETHUSD",1717433929150,0.28269853,3770.5,3770.3,2.04426577]
["bitfinex","ETHUSD",1717433929355,0.55045469,3770.6,3770.4,2.04426577]
["bitfinex","ETHUSD",1717433929603,0.28265,3770.5,3770.4,4.69647577]
["bitfinex","ETHUSD",1717433929788,0.55045469,3770.7,3770.4,4.69647577]
["bitfinex","ETHUSD",1717433929953,1.58027049,3770.8,3770.4,4.69647577]
["bitfinex","ETHUSD",1717433929954,0.28264203,3770.6,3770.4,3.97347577]
["bitfinex","ETHUSD",1717433930294,0.55045469,3770.8,3770.5,0.723]
["bitfinex","ETHUSD",1717433930506,0.55045469,3770.8,3770.7,0.723]
["bitfinex","ETHUSD",1717433930655,0.55045469,3771.0,3770.7,2.04426577]
["bitfinex","ETHUSD",1717433930966,0.28261124,3770.9,3770.8,1.32126577]
["bitfinex","ETHUSD",1717433931165,0.55045469,3771.1,3770.8,2.04426577]
["bitfinex","ETHUSD",1717433931166,0.28261124,3771.0,3770.8,2.04426577]
["bitfinex","ETHUSD",1717433931366,0.28253982,3770.9,3770.8,2.04426577]
["bitfinex","ETHUSD",1717433931665,0.28253982,3770.9,3770.8,1.32126577]
["bitfinex","ETHUSD",1717433931865,0.60612778,3770.9,3770.8,1.32126577]
["bitfinex","ETHUSD",1717433932581,1.15908265,3770.9,3770.8,1.32126577]
["bitfinex","ETHUSD",1717433932763,0.83549469,3770.9,3770.8,1.32126577]
["bitfinex","ETHUSD",1717433932968,1.38553117,3770.9,3770.8,1.32126577]
["bitfinex","ETHUSD",1717433933191,0.83549469,3770.9,3770.8,1.32126577]
["bitfinex","ETHUSD",1717433933792,0.28253982,3770.9,3770.8,1.32126577]
["bitfinex","ETHUSD",1717433934755,0.83549469,3770.9,3770.8,1.32126577]
["bitfinex","ETHUSD",1717433935155,0.28253982,3770.9,3770.8,1.32126577]
["bitfinex","ETHUSD",1717433936604,0.66138144,3770.9,3770.8,1.32126577]
["bitfinex","ETHUSD",1717433936771,1.76437279,3770.9,3770.8,1.32126577]
["bitfinex","ETHUSD",1717433936975,1.21433631,3770.9,3770.8,1.32126577]
["bitfinex","ETHUSD",1717433937396,1.21433631,3770.9,3770.6,0.723]
["bitfinex","ETHUSD",1717433937567,1.38551899,3770.8,3770.1,7.32]
["bitfinex","ETHUSD",1717433937895,1.38551899,3770.8,3770.5,0.723]
["bitfinex","ETHUSD",1717433937896,1.38553034,3770.7,3770.5,0.723]
["bitfinex","ETHUSD",1717433938098,0.83550604,3770.6,3770.5,2.04426577]
["bitfinex","ETHUSD",1717433938298,0.83553347,3770.6,3770.5,2.04426577]
["bitfinex","ETHUSD",1717433938804,0.83553347,3770.6,3770.3,0.723]
["bitfinex","ETHUSD",1717433938805,1.38555777,3770.6,3770.3,0.723]
["bitfinex","ETHUSD",1717433939002,4.38487814,3770.8,3770.3,0.723]
["bitfinex","ETHUSD",1717433939003,1.38551513,3770.5,3770.3,0.723]
["bitfinex","ETHUSD",1717433939312,0.83560478,3770.4,3770.3,0.723]
["bitfinex","ETHUSD",1717433939460,0.83562705,3770.4,3770.3,0.723]
["bitfinex","ETHUSD",1717433939953,0.28253982,3770.4,3770.3,0.723]
["bitfinex","ETHUSD",1717433941276,0.8358299,3770.4,3770.3,0.723]
["bitfinex","ETHUSD",1717433941478,0.8358734,3770.4,3769.7,5.3155]
["bitfinex","ETHUSD",1717433941691,0.28253982,3770.3,3770.1,0.723]
["bitfinex","ETHUSD",1717433941888,0.54998166,3770.4,3770.2,1.32126577]
["bitfinex","ETHUSD",1717433942096,1.38602429,3770.3,3770.2,1.32126577]
["bitfinex","ETHUSD",1717433942406,0.28271934,3770.3,3770.2,2.04426577]
["bitfinex","ETHUSD",1717433942968,0.83613365,3770.3,3770.2,2.04426577]
["bitfinex","ETHUSD",1717433943702,0.28271934,3770.3,3770.2,2.04426577]
["bitfinex","ETHUSD",1717433943906,0.54998166,3770.6,3770.2,5.16630035]
["bitfinex","ETHUSD",1717433944087,0.83629217,3770.5,3770.4,0.723]
["bitfinex","ETHUSD",1717433944292,0.28279732,3770.5,3770.4,2.04426577]
["bitfinex","ETHUSD",1717433944487,0.54998166,3770.8,3770.4,2.04426577]
["bitfinex","ETHUSD",1717433944701,0.28280831,3770.7,3770.5,1.32126577]
["bitfinex","ETHUSD",1717433944930,0.54998166,3770.9,3770.7,0.723]
["bitfinex","ETHUSD",1717433945218,0.82261457,3771.0,3770.8,1.32126577]
["bitfinex","ETHUSD",1717433945720,0.82261457,3771.0,3770.9,0.723]
["bitfinex","ETHUSD",1717433945925,0.82261457,3771.0,3770.9,2.04426577]
["bitfinex","ETHUSD",1717433946094,0.83663364,3771.0,3770.9,2.04426577]
["bitfinex","ETHUSD",1717433946519,0.55075422,3771.2,3770.9,2.04426577]
["bitfinex","ETHUSD",1717433946713,0.83658611,3771.1,3771.0,3.72166577]
["bitfinex","ETHUSD",1717433946888,0.28288408,3771.1,3771.0,4.44466577]
["bitfinex","ETHUSD",1717433947089,0.55075422,3771.3,3771.0,4.44466577]
["bitfinex","ETHUSD",1717433947327,0.55075422,3771.3,3771.2,0.723]
["bitfinex","ETHUSD",1717433947637,0.28285205,3771.3,3771.2,2.04426577]
["bitfinex","ETHUSD",1717433948125,0.55075422,3771.5,3771.2,2.04426577]
["bitfinex","ETHUSD",1717433948329,0.2827423,3771.4,3771.3,1.32126577]
["bitfinex","ETHUSD",1717433948528,0.44835341,3771.4,3770.7,2.65199]
["bitfinex","ETHUSD",1717433948713,0.2827423,3771.3,3771.0,0.723]
["bitfinex","ETHUSD",1717433948891,0.2827423,3771.3,3771.1,1.32126577]
["bitfinex","ETHUSD",1717433949091,0.2827423,3771.2,3771.1,1.32126577]
["bitfinex","ETHUSD",1717433950523,0.83621125,3771.2,3771.1,1.32126577]
["bitfinex","ETHUSD",1717433950708,0.2827423,3771.2,3771.1,1.32126577]
["bitfinex","ETHUSD",1717433951123,0.2827423,3771.2,3770.4,2.4391]
["bitfinex","ETHUSD",1717433951124,0.46491452,3771.2,3770.4,2.4391]
["bitfinex","ETHUSD",1717433951328,0.2827423,3771.1,3770.8,0.723]
["bitfinex","ETHUSD",1717433951542,0.83619281,3771.0,3770.9,1.32126577]
["bitfinex","ETHUSD",1717433952355,1.07536619,3771.0,3770.9,1.32126577]
["bitfinex","ETHUSD",1717433952492,1.62612041,3771.0,3770.9,1.32126577]
["bitfinex","ETHUSD",1717433952896,1.07536619,3771.0,3770.9,1.32126577]
["bitfinex","ETHUSD",1717433954532,1.07536619,3771.0,3770.9,2.04426577]
["bitfinex","ETHUSD",1717433955224,1.07536619,3771.0,3770.9,1.32126577]
["bitfinex","ETHUSD",1717433956242,1.64856975,3771.0,3770.9,1.32126577]
["bitfinex","ETHUSD",1717433956911,1.07536619,3771.0,3770.9,1.32126577]
["bitfinex","ETHUSD",1717433957223,1.40939612,3771.0,3770.9,2.04426577]
["bitfinex","ETHUSD",1717433957725,2.23201069,3771.0,3770.9,2.04426577]
["bitfinex","ETHUSD",1717433957922,1.40939612,3771.0,3770.9,2.04426577]
["bitfinex","ETHUSD",1717433958241,2.23201069,3771.0,3770.9,2.04426577]
["bitfinex","ETHUSD",1717433959959,2.23201069,3771.0,3770.3,2.65224]
["bitfinex","ETHUSD",1717433960257,0.55068703,3770.7,3770.4,1.32126577]
["bitfinex","ETHUSD",1717433960539,0.2827423,3770.6,3770.4,1.32126577]
["bitfinex","ETHUSD",1717433960714,0.55068703,3770.7,3770.6,0.723]
["bitfinex","ETHUSD",1717433960913,0.83649484,3770.7,3770.6,2.04426577]
["bitfinex","ETHUSD",1717433961415,1.38718198,3770.7,3770.6,2.04426577]
["bitfinex","ETHUSD",1717433962141,0.55068703,3770.7,3770.6,2.04426577]
["bitfinex","ETHUSD",1717433962338,0.83641079,3770.7,3770.6,2.04426577]
["bitfinex","ETHUSD",1717433962512,1.38709709,3770.7,3770.6,2.04426577]
["bitfinex","ETHUSD",1717433963539,0.5506863,3770.7,3770.6,2.04426577]
["bitfinex","ETHUSD",1717433963707,1.38722917,3770.7,3770.6,2.04426577]
["bitfinex","ETHUSD",1717433965906,0.83654287,3770.7,3770.6,2.04426577]
["bitfinex","ETHUSD",1717433966109,1.65915744,3770.7,3770.6,2.04426577]
["bitfinex","ETHUSD",1717433966317,2.20567116,3770.7,3770.6,1.32126577]
["bitfinex","ETHUSD",1717433966757,3.78544174,3770.7,3770.6,1.32126577]
["bitfinex","ETHUSD",1717433967047,1.66286656,3770.7,3770.6,1.32126577]
["bitfinex","ETHUSD",1717433967552,0.83654287,3770.7,3770.6,1.32126577]
["bitfinex","ETHUSD",1717433969828,0.83717879,3770.7,3770.6,1.32126577]
["bitfinex","ETHUSD",1717433970156,1.63362355,3770.7,3770.2,2.65237]
["bitfinex","ETHUSD",1717433970353,1.66402132,3770.6,3770.4,0.723]
["bitfinex","ETHUSD",1717433970656,0.82684253,3770.6,3770.5,1.32126577]
["bitfinex","ETHUSD",1717433970864,1.63400193,3770.6,3770.5,1.32126577]
["bitfinex","ETHUSD",1717433971412,2.73102776,3770.6,3770.5,1.32126577]
["bitfinex","ETHUSD",1717433972957,1.63420833,3770.6,3770.5,1.32126577]
["bitfinex","ETHUSD",1717433973116,2.73102776,3770.6,3770.5,1.32126577]
["bitfinex","ETHUSD",1717433974119,1.63420833,3770.6,3770.5,1.32126577]
["bitfinex","ETHUSD",1717433974319,0.8376211,3770.6,3770.5,1.79092935]
["bitfinex","ETHUSD",1717433974641,1.66507989,3770.6,3770.5,1.79092935]
["bitfinex","ETHUSD",1717433974822,0.8376211,3770.6,3770.5,1.79092935]
["bitfinex","ETHUSD",1717433976063,0.83792106,3770.6,3770.5,1.79092935]
["bitfinex","ETHUSD",1717433976954,1.38958075,3770.6,3770.5,1.79092935]
["bitfinex","ETHUSD",1717433977266,1.38958075,3770.6,3770.5,4.15162935]
["bitfinex","ETHUSD",1717433977559,0.28331802,3770.6,3770.5,7.15162935]
["bitfinex","ETHUSD",1717433977759,0.55165969,3770.8,3770.6,2.65209]
["bitfinex","ETHUSD",1717433977987,0.55165969,3770.9,3770.7,3.09693771]
["bitfinex","ETHUSD",1717433978123,0.55165969,3770.9,3770.8,4.69621577]
["bitfinex","ETHUSD",1717433978324,0.83786836,3770.9,3770.8,4.69621577]
["bitfinex","ETHUSD",1717433978533,0.28329108,3770.9,3770.8,4.69621577]
["bitfinex","ETHUSD",1717433978730,0.55165969,3771.1,3770.8,4.69621577]
["bitfinex","ETHUSD",1717433978931,1.38969042,3771.0,3770.9,0.30390882]
["bitfinex","ETHUSD",1717433979132,1.38969042,3771.0,3770.9,2.04426577]
["bitfinex","ETHUSD",1717433979429,0.83803073,3771.0,3770.9,2.04426577]
["bitfinex","ETHUSD",1717433979825,1.38969042,3771.0,3770.9,1.32126577]
["bitfinex","ETHUSD",1717433980026,0.83803073,3771.0,3770.9,2.04426577]
["bitfinex","ETHUSD",1717433980248,1.3897235,3771.0,3770.9,2.04426577]
["bitfinex","ETHUSD",1717433980531,0.83803073,3771.0,3770.9,2.04426577]
["bitfinex","ETHUSD",1717433980730,0.83803073,3771.0,3770.9,2.51388735]
["bitfinex","ETHUSD",1717433981127,0.28337184,3771.0,3770.9,2.51388735]
["bitfinex","ETHUSD",1717433981326,0.83798708,3771.0,3770.9,2.51388735]
["bitfinex","ETHUSD",1717433981541,0.83798708,3771.0,3770.9,2.04426577]
["bitfinex","ETHUSD",1717433981766,1.38969042,3771.0,3770.9,2.04426577]
["bitfinex","ETHUSD",1717433982430,1.38957376,3771.0,3770.9,2.04426577]
["bitfinex","ETHUSD",1717433983632,0.83787042,3771.0,3770.9,2.04426577]
["bitfinex","ETHUSD",1717433983865,0.28332305,3771.0,3770.9,2.04426577]
["bitfinex","ETHUSD",1717433984066,0.28332305,3771.0,3770.9,2.51388735]
["bitfinex","ETHUSD",1717433984434,0.55170334,3771.2,3770.9,2.51388735]
["bitfinex","ETHUSD",1717433984635,0.83776779,3771.1,3771.0,1.32126577]
["bitfinex","ETHUSD",1717433984866,0.83776779,3771.1,3771.0,2.04426577]
["bitfinex","ETHUSD",1717433985605,0.55170334,3771.3,3771.0,2.04426577]
["bitfinex","ETHUSD",1717433985805,0.28328601,3771.2,3771.1,0.51658374]
["bitfinex","ETHUSD",1717433986010,0.28328601,3771.2,3771.1,2.56084951]
["bitfinex","ETHUSD",1717433987081,0.83770895,3771.2,3771.1,2.56084951]
["bitfinex","ETHUSD",1717433987377,1.38941229,3771.2,3771.1,2.04426577]
["bitfinex","ETHUSD",1717433988613,1.38941229,3771.2,3771.1,1.32126577]
["bitfinex","ETHUSD",1717433988769,0.83770895,3771.2,3771.1,2.04426577]
["bitfinex","ETHUSD",1717433998311,1.38914902,3771.2,3771.1,2.04426577]
["bitfinex","ETHUSD",1717434000013,1.38914902,3771.2,3771.1,1.32126577]
["bitfinex","ETHUSD",1717434000208,1.38914902,3771.2,3771.1,2.03393577]
["bitfinex","ETHUSD",1717434000417,1.38914902,3771.2,3771.1,1.31093577]
["bitfinex","ETHUSD",1717434000582,0.83770895,3771.2,3771.1,1.31093577]
["bitfinex","ETHUSD",1717434001014,1.63447923,3771.2,3771.1,1.31093577]
["bitfinex","ETHUSD",1717434001574,1.63447923,3771.2,3770.6,3.0]
["bitfinex","ETHUSD",1717434001575,2.43835175,3771.2,3770.6,3.0]
["bitfinex","ETHUSD",1717434001779,1.66476844,3771.1,3770.9,0.723]
["bitfinex","ETHUSD",1717434001976,0.82705949,3771.1,3771.0,1.32126577]
["bitfinex","ETHUSD",1717434002190,1.66463588,3771.1,3771.0,1.32126577]
["bitfinex","ETHUSD",1717434002602,0.83757639,3771.1,3771.0,1.32126577]
["bitfinex","ETHUSD",1717434002777,1.66463588,3771.1,3771.0,2.03283835]
["bitfinex","ETHUSD",1717434002977,1.38900091,3771.1,3771.0,2.03283835]
["bitfinex","ETHUSD",1717434003177,0.83757639,3771.1,3771.0,2.03283835]
["bitfinex","ETHUSD",1717434003674,0.2832281,3771.1,3771.0,2.03283835]
["bitfinex","ETHUSD",1717434003912,0.55142452,3771.4,3771.0,4.68462835]
["bitfinex","ETHUSD",1717434004098,1.92387892,3771.6,3771.1,0.78271284]
["bitfinex","ETHUSD",1717434004099,0.28322408,3771.3,3771.1,0.78271284]
["bitfinex","ETHUSD",1717434004298,0.55142452,3771.5,3771.2,2.04426577]
["bitfinex","ETHUSD",1717434004505,0.55142452,3771.3,3771.2,1.32126577]
["bitfinex","ETHUSD",1717434004704,1.3889674,3771.3,3771.2,1.32126577]
["bitfinex","ETHUSD",1717434004883,0.83754288,3771.3,3770.6,5.65204]
["bitfinex","ETHUSD",1717434005074,4.04059311,3771.2,3770.7,1.32126577]
["bitfinex","ETHUSD",1717434005279,0.55136023,3770.9,3770.7,1.32126577]
["bitfinex","ETHUSD",1717434005520,1.41075504,3770.8,3770.7,1.32126577]
["bitfinex","ETHUSD",1717434005717,2.23781453,3770.8,3770.7,1.32126577]
["bitfinex","ETHUSD",1717434005919,2.20737105,3770.8,3770.7,1.32126577]
["bitfinex","ETHUSD",1717434006120,3.78690455,3770.8,3770.7,1.32126577]
["bitfinex","ETHUSD",1717434006418,4.6599647,3770.8,3769.9,2.65257]
["bitfinex","ETHUSD",1717434006579,3.78690455,3770.8,3770.7,0.723]
["bitfinex","ETHUSD",1717434006781,0.57321216,3770.7,3770.0,1.32126577]
["bitfinex","ETHUSD",1717434007023,2.73097832,3770.8,3770.0,1.32126577]
["bitfinex","ETHUSD",1717434007024,0.82700198,3770.4,3770.3,0.723]
["bitfinex","ETHUSD",1717434007182,2.23775702,3770.4,3770.3,2.04426577]
["bitfinex","ETHUSD",1717434007379,1.66454486,3770.4,3770.3,2.04426577]
["bitfinex","ETHUSD",1717434007711,1.68754127,3770.4,3769.8,7.32]
["bitfinex","ETHUSD",1717434007908,1.68754127,3770.4,3769.2,1.734]
["bitfinex","ETHUSD",1717434007909,0.82686742,3770.1,3769.2,1.734]
["bitfinex","ETHUSD",1717434008079,0.55121692,3769.8,3769.3,1.32126577]
["bitfinex","ETHUSD",1717434008284,0.83754288,3769.7,3769.3,1.32126577]
["bitfinex","ETHUSD",1717434008508,0.28320571,3769.6,3769.3,1.32126577]
["bitfinex","ETHUSD",1717434008698,0.55121692,3769.7,3769.4,0.57084058]
["bitfinex","ETHUSD",1717434008899,0.28309209,3769.6,3769.5,1.32126577]
["bitfinex","ETHUSD",1717434009298,0.83709753,3769.6,3768.7,9.97342]
["bitfinex","ETHUSD",1717434009538,0.83709753,3769.6,3768.8,1.32126577]
["bitfinex","ETHUSD",1717434009539,0.55075126,3769.4,3768.8,1.32126577]
["bitfinex","ETHUSD",1717434009702,0.83709753,3769.3,3768.8,1.32126577]
["bitfinex","ETHUSD",1717434009919,0.55075126,3769.4,3768.8,1.32126577]
["bitfinex","ETHUSD",1717434009920,0.55075126,3769.4,3768.8,5.65180435]
["bitfinex","ETHUSD",1717434010111,0.28297061,3769.3,3768.8,3.91780435]
["bitfinex","ETHUSD",1717434010413,0.28282499,3769.2,3768.8,1.32126577]
["bitfinex","ETHUSD",1717434010610,0.55075126,3769.3,3768.8,1.32126577]
["bitfinex","ETHUSD",1717434010923,2.4936,3769.4,3768.8,1.32126577]
["bitfinex","ETHUSD",1717434010924,1.38701515,3769.2,3768.8,1.32126577]
["bitfinex","ETHUSD",1717434011127,0.83626389,3769.1,3768.8,1.71873435]
["bitfinex","ETHUSD",1717434011299,0.55075126,3769.5,3769.1,2.65315]
["bitfinex","ETHUSD",1717434011497,1.37747594,3769.7,3769.4,3.97414577]
["bitfinex","ETHUSD",1717434011813,0.55075126,3770.2,3769.7,2.65271]
["bitfinex","ETHUSD",1717434012017,0.55075126,3770.4,3769.8,3.05526577]
["bitfinex","ETHUSD",1717434012220,0.28271927,3770.3,3769.8,3.62606335]
["bitfinex","ETHUSD",1717434012526,2.4679,3770.9,3769.8,3.62606335]
["bitfinex","ETHUSD",1717434012527,0.55075126,3770.5,3769.8,3.62606335]
["bitfinex","ETHUSD",1717434012885,0.55075126,3770.5,3769.9,2.65255]
["bitfinex","ETHUSD",1717434013091,0.55075126,3770.5,3770.0,1.32126577]
["bitfinex","ETHUSD",1717434017530,0.55075126,3770.5,3770.1,1.32126577]
["bitfinex","ETHUSD",1717434017849,0.55075126,3770.9,3770.4,2.65219]
["bitfinex","ETHUSD",1717434017995,0.55075126,3771.1,3770.5,1.32126577]
["bitfinex","ETHUSD",1717434018196,0.55075126,3771.1,3770.6,2.65204]
["bitfinex","ETHUSD",1717434018197,0.83554042,3771.0,3770.6,2.65204]
["bitfinex","ETHUSD",1717434018539,0.82686742,3771.3,3770.6,2.65204]
["bitfinex","ETHUSD",1717434018540,0.55075126,3771.3,3770.7,1.32126577]
["bitfinex","ETHUSD",1717434018835,0.83570286,3771.2,3770.7,1.32126577]
["bitfinex","ETHUSD",1717434019037,0.83567142,3771.1,3770.7,1.32126577]
["bitfinex","ETHUSD",1717434019211,0.55075126,3771.2,3770.7,1.32126577]
["bitfinex","ETHUSD",1717434019408,0.55075126,3771.0,3770.3,3.0]
["bitfinex","ETHUSD",1717434019638,1.3864156,3770.9,3770.4,1.32126577]
["bitfinex","ETHUSD",1717434019935,0.55075126,3770.7,3770.4,1.32126577]
["bitfinex","ETHUSD",1717434020095,0.28268039,3770.6,3770.4,1.32126577]
["bitfinex","ETHUSD",1717434020295,0.55075126,3770.7,3770.4,1.32126577]
["bitfinex","ETHUSD",1717434020506,0.28267094,3770.6,3770.4,1.32126577]
["bitfinex","ETHUSD",1717434020711,0.28266535,3770.5,3770.4,1.32126577]
["bitfinex","ETHUSD",1717434020940,0.83558203,3770.5,3770.1,7.32]
["bitfinex","ETHUSD",1717434021110,5.796743,3770.7,3770.2,1.32126577]
["bitfinex","ETHUSD",1717434021111,0.54971693,3770.3,3770.2,1.32126577]
["bitfinex","ETHUSD",1717434021309,1.38529896,3770.3,3770.2,1.32126577]
["bitfinex","ETHUSD",1717434021944,0.83237554,3770.4,3770.2,1.32126577]
["bitfinex","ETHUSD",1717434022239,0.28261089,3770.3,3770.2,1.32126577]
["bitfinex","ETHUSD",1717434022594,0.54971693,3770.5,3770.2,1.32126577]
["bitfinex","ETHUSD",1717434022791,0.83542335,3770.4,3770.2,1.32126577]
["bitfinex","ETHUSD",1717434023030,0.54971693,3770.6,3770.3,3.05526577]
["bitfinex","ETHUSD",1717434023202,1.5782797,3771.1,3770.4,0.30552658]
["bitfinex","ETHUSD",1717434023203,0.54971693,3770.9,3770.4,0.30552658]
["bitfinex","ETHUSD",1717434023403,0.54971693,3771.1,3770.5,1.32126577]
["bitfinex","ETHUSD",1717434023607,0.28261975,3771.0,3770.5,1.32126577]
["bitfinex","ETHUSD",1717434023906,0.54971693,3771.1,3770.5,1.32126577]
["bitfinex","ETHUSD",1717434024330,0.28260413,3771.0,3770.5,1.32126577]
["bitfinex","ETHUSD",1717434024549,0.54971693,3771.2,3770.5,1.32126577]
["bitfinex","ETHUSD",1717434024700,0.83551743,3771.1,3770.5,1.32126577]
["bitfinex","ETHUSD",1717434025020,0.54971693,3771.2,3770.5,1.32126577]
["bitfinex","ETHUSD",1717434025220,0.83555332,3771.1,3770.5,1.32126577]
["bitfinex","ETHUSD",1717434025535,0.22121377,3771.1,3770.5,1.32126577]
["bitfinex","ETHUSD",1717434025751,2.59618106,3771.0,3769.3,7.32]
["bitfinex","ETHUSD",1717434026049,2.59618106,3771.0,3769.4,1.32126577]
["bitfinex","ETHUSD",1717434026050,0.54971693,3770.1,3769.4,1.32126577]
["bitfinex","ETHUSD",1717434026215,1.385097,3770.0,3769.4,1.32126577]
["bitfinex","ETHUSD",1717434026410,0.95261437,3770.1,3769.4,1.32126577]
["bitfinex","ETHUSD",1717434026609,0.83512238,3770.0,3769.4,1.32126577]
["bitfinex","ETHUSD",1717434026813,4.03740216,3769.9,3769.4,1.32126577]
["bitfinex","ETHUSD",1717434026996,2.65274,3769.7,3769.4,1.32126577]
["bitfinex","ETHUSD",1717434027203,0.63101581,3769.6,3768.8,7.32]
["bitfinex","ETHUSD",1717434027422,0.83503125,3769.5,3768.9,1.32126577]
["bitfinex","ETHUSD",1717434027668,0.54971693,3769.6,3768.9,1.32126577]
["bitfinex","ETHUSD",1717434027872,1.38450884,3769.6,3768.9,1.32126577]
["bitfinex","ETHUSD",1717434028028,3.48768191,3769.5,3768.9,1.32126577]
["bitfinex","ETHUSD",1717434028234,0.28241388,3769.4,3768.9,1.32126577]
["bitfinex","ETHUSD",1717434028553,2.65289,3769.5,3768.9,1.32126577]
["bitfinex","ETHUSD",1717434028727,3.05583744,3769.5,3768.9,1.32126577]
["bitfinex","ETHUSD",1717434029440,3.05583744,3769.5,3768.3,1.734]
["bitfinex","ETHUSD",1717434029441,3.05583744,3769.5,3768.3,9.054]
["bitfinex","ETHUSD",1717434029644,3.05583744,3769.5,3768.4,4.32126577]
["bitfinex","ETHUSD",1717434031448,2.65289,3769.5,3768.5,2.65356]
["bitfinex","ETHUSD",1717434031643,2.65289,3769.5,3768.6,4.32126577]
["bitfinex","ETHUSD",1717434034206,2.65289,3769.5,3768.7,2.65339]
["bitfinex","ETHUSD",1717434034411,0.54971693,3769.8,3768.9,5.70853577]
["bitfinex","ETHUSD",1717434034681,0.54971693,3770.0,3769.0,3.57085358]
["bitfinex","ETHUSD",1717434034986,0.54971693,3770.2,3769.1,1.32126577]
["bitfinex","ETHUSD",1717434035114,3.20412079,3770.1,3769.1,1.32126577]
["bitfinex","ETHUSD",1717434035322,0.82563358,3770.0,3769.1,1.32126577]
["bitfinex","ETHUSD",1717434035527,0.54361172,3770.0,3769.1,1.32126577]
["bitfinex","ETHUSD",1717434035842,2.65259,3769.9,3769.1,1.32126577]
["bitfinex","ETHUSD",1717434037480,2.65259,3769.9,3769.2,2.65306]
["bitfinex","ETHUSD",1717434037672,2.65259,3769.9,3769.3,1.32126577]
["bitfinex","ETHUSD",1717434040938,0.54971693,3770.2,3769.3,1.32126577]
["bitfinex","ETHUSD",1717434041138,1.38386672,3770.2,3769.3,2.25716835]
["bitfinex","ETHUSD",1717434041463,0.83422283,3770.1,3769.3,2.25716835]
["bitfinex","ETHUSD",1717434041651,0.28218717,3770.0,3769.3,2.25716835]
["bitfinex","ETHUSD",1717434041969,0.54971693,3770.2,3769.3,2.25716835]
["bitfinex","ETHUSD",1717434042172,1.38385358,3770.2,3769.3,2.25716835]
["bitfinex","ETHUSD",1717434042372,0.83413665,3770.1,3769.3,2.25716835]
["bitfinex","ETHUSD",1717434042549,0.54971693,3770.2,3769.3,2.25716835]
["bitfinex","ETHUSD",1717434042550,0.2821823,3770.0,3769.3,2.25716835]
["bitfinex","ETHUSD",1717434042746,0.54971693,3770.2,3769.4,0.49102284]
["bitfinex","ETHUSD",1717434042942,0.28221922,3770.2,3769.8,2.65265]
["bitfinex","ETHUSD",1717434043135,0.54971693,3770.3,3769.8,2.65265]
["bitfinex","ETHUSD",1717434043136,0.54971693,3770.3,3769.9,1.32126577]
["bitfinex","ETHUSD",1717434043378,0.54971693,3770.5,3770.0,2.6525]
["bitfinex","ETHUSD",1717434043577,0.54971693,3770.6,3770.1,1.71864235]
["bitfinex","ETHUSD",1717434043749,0.54971693,3770.7,3770.2,2.65237]
["bitfinex","ETHUSD",1717434043942,0.54971693,3770.9,3770.3,1.32126577]
["bitfinex","ETHUSD",1717434044343,0.28229575,3770.8,3770.3,1.32126577]
["bitfinex","ETHUSD",1717434044664,0.54971693,3771.0,3770.3,1.32126577]
["bitfinex","ETHUSD",1717434044857,1.38448804,3771.0,3770.3,1.32126577]
["bitfinex","ETHUSD",1717434045064,0.83477111,3770.9,3770.3,1.32126577]
["bitfinex","ETHUSD",1717434045273,1.38448804,3770.9,3770.3,1.32126577]
["bitfinex","ETHUSD",1717434045593,1.38448804,3770.8,3770.3,1.32126577]
["bitfinex","ETHUSD",1717434045794,0.82686742,3771.0,3770.3,1.32126577]
["bitfinex","ETHUSD",1717434045795,0.28237851,3770.7,3770.3,1.32126577]
["bitfinex","ETHUSD",1717434045990,0.54971693,3770.8,3770.3,1.32126577]
["bitfinex","ETHUSD",1717434046286,0.28247676,3770.7,3770.3,1.32126577]
["bitfinex","ETHUSD",1717434046508,0.54971693,3770.9,3770.3,1.32126577]
["bitfinex","ETHUSD",1717434046666,0.83508116,3770.8,3770.3,1.32126577]
["bitfinex","ETHUSD",1717434046870,0.54971693,3770.9,3770.3,1.32126577]
["bitfinex","ETHUSD",1717434047091,0.54971693,3770.9,3770.3,1.931767]
["bitfinex","ETHUSD",1717434047400,0.54971693,3771.0,3770.4,2.65222]
["bitfinex","ETHUSD",1717434047589,1.38476783,3771.0,3770.5,1.32126577]
["bitfinex","ETHUSD",1717434047895,2.6518,3771.1,3770.5,1.32126577]
["bitfinex","ETHUSD",1717434047896,1.3847843,3770.9,3770.5,1.32126577]
["bitfinex","ETHUSD",1717434048194,0.28247218,3770.8,3770.5,1.32126577]
["bitfinex","ETHUSD",1717434048398,0.28247218,3770.7,3770.5,1.32126577]
["bitfinex","ETHUSD",1717434048697,0.83509501,3770.7,3770.5,1.32126577]
["bitfinex","ETHUSD",1717434048988,0.54971693,3770.8,3770.5,1.32126577]
["bitfinex","ETHUSD",1717434049349,2.6518,3771.1,3770.5,1.32126577]
["bitfinex","ETHUSD",1717434049350,0.54971693,3770.9,3770.5,1.32126577]
["bitfinex","ETHUSD",1717434049550,0.83544354,3770.8,3770.5,1.32126577]
["bitfinex","ETHUSD",1717434050317,0.28260884,3770.7,3770.5,1.32126577]
["bitfinex","ETHUSD",1717434050994,0.28267493,3770.6,3770.5,1.32126577]
["bitfinex","ETHUSD",1717434051201,0.28267493,3770.7,3770.5,1.32126577]
["bitfinex","ETHUSD",1717434051397,0.28267493,3770.6,3770.5,1.32126577]
["bitfinex","ETHUSD",1717434051987,1.87177104,3770.6,3769.7,1.734]
["bitfinex","ETHUSD",1717434052313,0.83563516,3770.5,3769.8,1.32126577]
["bitfinex","ETHUSD",1717434052515,0.54971693,3770.3,3769.8,1.32126577]
["bitfinex","ETHUSD",1717434052725,0.83563516,3770.4,3769.8,1.32126577]
["bitfinex","ETHUSD",1717434052726,4.03775209,3770.2,3769.8,1.32126577]
["bitfinex","ETHUSD",1717434052942,0.54971693,3769.9,3769.2,2.65304]
["bitfinex","ETHUSD",1717434053123,0.28267493,3769.8,3769.3,1.32126577]
["bitfinex","ETHUSD",1717434053619,0.54971693,3770.0,3769.3,1.32126577]
["bitfinex","ETHUSD",1717434053930,0.8354627,3769.9,3769.3,1.32126577]
["bitfinex","ETHUSD",1717434054123,0.54971693,3770.0,3769.3,1.32126577]
["bitfinex","ETHUSD",1717434054320,0.28263982,3769.9,3769.3,1.32126577]
["bitfinex","ETHUSD",1717434054524,0.28263982,3769.8,3769.3,1.32126577]
["bitfinex","ETHUSD",1717434054727,0.54971693,3769.9,3769.3,1.32126577]
["bitfinex","ETHUSD",1717434055037,0.83547752,3769.8,3769.3,1.32126577]
["bitfinex","ETHUSD",1717434055335,0.83548504,3769.7,3769.3,1.32126577]
["bitfinex","ETHUSD",1717434055639,0.28263716,3769.6,3769.3,1.32126577]
["bitfinex","ETHUSD",1717434055931,0.28263716,3769.5,3769.3,1.32126577]
["bitfinex","ETHUSD",1717434056311,0.54971693,3769.6,3769.3,1.32126577]
["bitfinex","ETHUSD",1717434056529,0.28268806,3769.5,3769.3,1.32126577]
["bitfinex","ETHUSD",1717434057133,0.28268806,3769.4,3768.7,7.32]
["bitfinex","ETHUSD",1717434057336,0.28267869,3769.3,3768.8,1.32126577]
["bitfinex","ETHUSD",1717434057647,1.38529263,3769.2,3768.8,1.32126577]
["bitfinex","ETHUSD",1717434057796,0.28267869,3769.1,3768.8,1.32126577]
["bitfinex","ETHUSD",1717434058135,3.20273693,3769.3,3768.8,1.32126577]
["bitfinex","ETHUSD",1717434058333,0.83546482,3769.2,3768.8,1.32126577]
["bitfinex","ETHUSD",1717434058635,0.28264554,3769.1,3768.8,1.32126577]
["bitfinex","ETHUSD",1717434058830,3.20273693,3769.3,3768.8,1.32126577]
["bitfinex","ETHUSD",1717434059046,0.83529633,3769.2,3768.8,1.32126577]
["bitfinex","ETHUSD",1717434059241,3.20273693,3769.3,3768.8,1.32126577]
["bitfinex","ETHUSD",1717434059242,0.28258959,3769.1,3768.8,1.32126577]
["bitfinex","ETHUSD",1717434059537,3.20273693,3769.3,3768.8,1.32126577]
["bitfinex","ETHUSD",1717434059707,0.8352195,3769.2,3768.8,1.32126577]
["bitfinex","ETHUSD",1717434059892,0.28256359,3769.2,3768.8,1.32126577]
["bitfinex","ETHUSD",1717434060095,3.20273693,3769.3,3768.8,1.32126577]
["bitfinex","ETHUSD",1717434060357,1.38493609,3769.2,3768.8,1.32126577]
["bitfinex","ETHUSD",1717434060563,0.28256362,3769.1,3768.8,1.32126577]
["bitfinex","ETHUSD",1717434061160,0.28256362,3769.0,3768.0,9.97386]
["bitfinex","ETHUSD",1717434061341,3.20290693,3769.1,3768.1,4.32126577]
["bitfinex","ETHUSD",1717434061546,3.20290693,3769.1,3768.1,1.32126577]
["bitfinex","ETHUSD",1717434061547,1.38493226,3769.0,3768.1,1.32126577]
["bitfinex","ETHUSD",1717434061774,1.38493226,3768.9,3768.1,1.32126577]
["bitfinex","ETHUSD",1717434061945,0.28256479,3768.8,3768.1,1.32126577]
["bitfinex","ETHUSD",1717434062146,0.54971693,3769.0,3768.1,1.32126577]
["bitfinex","ETHUSD",1717434062353,0.28247968,3768.9,3768.1,1.32126577]
["bitfinex","ETHUSD",1717434064353,0.83495633,3768.9,3768.1,1.32126577]
["bitfinex","ETHUSD",1717434064553,2.65334,3768.9,3768.1,1.32126577]
["bitfinex","ETHUSD",1717434066088,0.28247615,3768.8,3768.1,1.32126577]
["bitfinex","ETHUSD",1717434066235,2.65334,3768.9,3768.1,1.32126577]
["bitfinex","ETHUSD",1717434066555,0.28245551,3768.8,3768.1,1.32126577]
["bitfinex","ETHUSD",1717434067978,0.7136935,3768.8,3768.1,1.32126577]
["bitfinex","ETHUSD",1717434068154,0.43123799,3768.8,3768.1,1.32126577]
["bitfinex","ETHUSD",1717434068355,2.65343,3768.7,3768.1,1.32126577]
["bitfinex","ETHUSD",1717434070585,0.54971693,3769.0,3768.1,1.32126577]
["bitfinex","ETHUSD",1717434070771,1.38448991,3769.0,3768.1,1.32126577]
["bitfinex","ETHUSD",1717434071077,0.28242094,3768.9,3768.1,1.32126577]
["bitfinex","ETHUSD",1717434071278,0.54971693,3769.0,3768.1,2.11733835]
["bitfinex","ETHUSD",1717434071578,1.38463046,3769.0,3768.1,2.11733835]
["bitfinex","ETHUSD",1717434071801,0.28246914,3768.9,3768.1,2.11733835]
["bitfinex","ETHUSD",1717434072006,0.54971693,3769.0,3768.1,2.11733835]
["bitfinex","ETHUSD",1717434072159,1.38462866,3769.0,3768.1,2.11733835]
["bitfinex","ETHUSD",1717434072360,0.28246782,3768.9,3768.1,2.11733835]
["bitfinex","ETHUSD",1717434072585,0.54971693,3769.0,3768.1,2.11733835]
["bitfinex","ETHUSD",1717434072802,1.38458018,3769.0,3768.1,2.11733835]
["bitfinex","ETHUSD",1717434072966,0.28245079,3768.9,3768.1,2.11733835]
["bitfinex","ETHUSD",1717434073166,0.54971693,3769.0,3768.1,2.11733835]
["bitfinex","ETHUSD",1717434073496,2.6533,3768.9,3768.1,1.32126577]
["bitfinex","ETHUSD",1717434074401,2.65345,3768.7,3768.1,1.32126577]
["bitfinex","ETHUSD",1717434074587,2.65364,3768.5,3768.1,1.32126577]
["bitfinex","ETHUSD",1717434075170,2.65364,3768.5,3767.5,9.604]
["bitfinex","ETHUSD",1717434075371,2.65376,3768.3,3767.6,1.32126577]
["bitfinex","ETHUSD",1717434075570,0.28227372,3768.2,3767.6,1.32126577]
["bitfinex","ETHUSD",1717434076369,3.20347693,3768.3,3767.6,1.32126577]
["bitfinex","ETHUSD",1717434076370,2.65376,3768.3,3767.6,1.32126577]
["bitfinex","ETHUSD",1717434076876,1.11083262,3768.4,3767.6,1.32126577]
["bitfinex","ETHUSD",1717434076877,2.65389,3768.1,3767.6,1.32126577]
["bitfinex","ETHUSD",1717434078062,2.65408,3767.8,3767.6,1.32126577]
["bitfinex","ETHUSD",1717434078267,2.919488,3767.8,3767.6,1.32126577]
["bitfinex","ETHUSD",1717434078468,2.65408,3767.8,3767.6,1.32126577]
["bitfinex","ETHUSD",1717434078663,2.65408,3767.8,3767.1,7.32]
["bitfinex","ETHUSD",1717434078864,2.65408,3767.8,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434080069,0.54971693,3768.0,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434080070,2.65428,3767.5,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434080298,2.65428,3767.5,3767.1,7.32]
["bitfinex","ETHUSD",1717434080606,2.65454,3767.2,3766.2,0.26542255]
["bitfinex","ETHUSD",1717434080768,2.65454,3767.2,3766.3,1.32126577]
["bitfinex","ETHUSD",1717434082606,2.65473,3766.9,3766.3,1.32126577]
["bitfinex","ETHUSD",1717434082809,2.65473,3766.9,3766.4,1.32126577]
["bitfinex","ETHUSD",1717434083901,2.65473,3766.9,3766.1,2.65524]
["bitfinex","ETHUSD",1717434084070,2.65473,3766.9,3766.2,1.32126577]
["bitfinex","ETHUSD",1717434084585,2.3969,3767.4,3765.9,3.0]
["bitfinex","ETHUSD",1717434084586,2.65494,3766.6,3765.9,3.0]
["bitfinex","ETHUSD",1717434084816,2.65494,3766.6,3766.0,1.32126577]
["bitfinex","ETHUSD",1717434085110,2.65467,3767.0,3766.0,1.32126577]
["bitfinex","ETHUSD",1717434085779,2.65467,3767.0,3766.0,3.97657577]
["bitfinex","ETHUSD",1717434086000,2.65467,3767.0,3766.1,0.69765758]
["bitfinex","ETHUSD",1717434086201,2.65467,3767.0,3766.2,1.32126577]
["bitfinex","ETHUSD",1717434086992,2.65467,3767.0,3766.0,2.65531]
["bitfinex","ETHUSD",1717434087191,2.65467,3767.0,3766.1,1.32126577]
["bitfinex","ETHUSD",1717434087724,2.469,3766.6,3765.7,7.32]
["bitfinex","ETHUSD",1717434087888,2.469,3766.6,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434088090,2.65506,3766.4,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434088631,2.469,3766.6,3765.1,7.32]
["bitfinex","ETHUSD",1717434088632,2.65528,3766.1,3765.1,7.32]
["bitfinex","ETHUSD",1717434088790,2.65528,3766.1,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434088995,2.65528,3766.1,3765.3,0.86412658]
["bitfinex","ETHUSD",1717434089358,2.65528,3766.1,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434092498,2.469,3766.6,3765.1,7.32]
["bitfinex","ETHUSD",1717434092499,2.65552,3765.8,3765.1,7.32]
["bitfinex","ETHUSD",1717434092899,2.65552,3765.8,3764.8,2.65613]
["bitfinex","ETHUSD",1717434093245,2.65552,3765.8,3764.9,1.76027877]
["bitfinex","ETHUSD",1717434095032,2.65552,3765.8,3765.0,2.65602]
["bitfinex","ETHUSD",1717434095342,2.65552,3765.8,3765.1,1.32126577]
["bitfinex","ETHUSD",1717434096559,2.65524,3766.2,3765.2,2.65589]
["bitfinex","ETHUSD",1717434096748,2.65524,3766.2,3765.3,1.89238135]
["bitfinex","ETHUSD",1717434100504,1.57552134,3766.4,3765.4,2.65575]
["bitfinex","ETHUSD",1717434100703,1.57552134,3766.4,3765.6,4.38958]
["bitfinex","ETHUSD",1717434100913,0.57397024,3766.5,3765.7,1.32126577]
["bitfinex","ETHUSD",1717434101120,2.65497,3766.6,3765.8,0.57108458]
["bitfinex","ETHUSD",1717434101320,2.65497,3766.6,3765.9,1.32126577]
["bitfinex","ETHUSD",1717434101819,4.23049134,3766.6,3765.9,1.32126577]
["bitfinex","ETHUSD",1717434102057,2.65514,3766.3,3765.6,2.65558]
["bitfinex","ETHUSD",1717434102223,2.65514,3766.3,3765.7,1.32126577]
["bitfinex","ETHUSD",1717434103448,0.57396267,3766.2,3765.3,0.57111558]
["bitfinex","ETHUSD",1717434103769,2.2985,3766.0,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434104071,4.44938388,3766.0,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434104224,2.15088388,3765.9,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434104425,2.2985,3766.0,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434104668,4.23213182,3766.1,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434104842,2.65527,3766.1,3765.4,2.19237535]
["bitfinex","ETHUSD",1717434105550,4.80610127,3766.1,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434105746,0.57396945,3766.0,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434106067,2.15083127,3766.0,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434106360,2.15083127,3765.9,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434106565,1.57686182,3765.9,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434107021,2.15083127,3765.9,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434107226,0.57396945,3765.8,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434107549,2.15083127,3765.8,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434107731,1.57686182,3765.8,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434107923,0.57400867,3765.7,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434108422,1.57686182,3765.8,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434108623,1.57686182,3765.8,3765.4,1.71897535]
["bitfinex","ETHUSD",1717434108951,1.57686182,3765.9,3765.4,1.71897535]
["bitfinex","ETHUSD",1717434109135,1.57688652,3765.8,3765.5,2.65568]
["bitfinex","ETHUSD",1717434109461,5.08354,3766.5,3765.6,2.00222131]
["bitfinex","ETHUSD",1717434109462,1.57688652,3766.0,3765.6,2.00222131]
["bitfinex","ETHUSD",1717434109974,0.57394538,3765.9,3765.6,2.00222131]
["bitfinex","ETHUSD",1717434110153,1.57688652,3766.0,3765.6,2.00222131]
["bitfinex","ETHUSD",1717434110324,2.1508347,3765.9,3765.6,2.00222131]
["bitfinex","ETHUSD",1717434110524,0.57394818,3765.8,3765.6,2.00222131]
["bitfinex","ETHUSD",1717434110821,1.57688652,3765.9,3765.6,2.00222131]
["bitfinex","ETHUSD",1717434111031,0.57396664,3765.8,3765.6,2.00222131]
["bitfinex","ETHUSD",1717434111328,1.57688652,3765.9,3765.7,0.50556109]
["bitfinex","ETHUSD",1717434111649,1.57688652,3765.9,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434112359,2.15084933,3765.9,3765.5,2.65568]
["bitfinex","ETHUSD",1717434112565,2.15084933,3765.8,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434112765,1.57688652,3765.8,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434112958,1.57688652,3765.9,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434113156,2.15084873,3765.8,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434113366,1.57688652,3765.9,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434113535,0.57395533,3765.8,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434113736,1.57688652,3765.9,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434114062,0.57396095,3765.8,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434114264,1.57688652,3765.9,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434114460,0.57396144,3765.8,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434114772,1.57688652,3765.8,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434114976,1.57688652,3765.9,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434115131,1.57688652,3766.0,3765.6,1.96245035]
["bitfinex","ETHUSD",1717434115327,0.57394511,3765.9,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434115544,1.57688652,3766.0,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434117144,0.57393587,3765.9,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434117348,2.65492,3766.6,3765.7,2.65554]
["bitfinex","ETHUSD",1717434117349,1.57688652,3766.1,3765.7,2.65554]
["bitfinex","ETHUSD",1717434117579,1.57688652,3766.1,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434117984,0.57390934,3766.0,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434118290,1.57688652,3766.0,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434118979,0.57394676,3765.9,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434119490,1.57688652,3766.0,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434120049,1.57688652,3766.1,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434120295,0.57393398,3766.0,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434120449,1.57688652,3766.0,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434121896,0.54971693,3766.4,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434121897,1.57688652,3766.1,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434122203,1.57688652,3766.2,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434122391,0.57392654,3766.1,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434123103,1.57688652,3766.2,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434123298,2.70052043,3766.3,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434123508,1.57688652,3766.2,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434123800,0.57393241,3766.1,3765.9,2.6554]
["bitfinex","ETHUSD",1717434124000,0.57393241,3766.1,3765.8,3.05526577]
["bitfinex","ETHUSD",1717434124001,2.12578903,3766.6,3766.1,2.65526]
["bitfinex","ETHUSD",1717434124318,0.28219223,3766.5,3766.2,1.32126577]
["bitfinex","ETHUSD",1717434124600,0.28219223,3766.4,3766.2,1.32126577]
["bitfinex","ETHUSD",1717434124772,2.69965584,3766.6,3766.2,1.32126577]
["bitfinex","ETHUSD",1717434124978,0.83482029,3766.5,3766.2,1.32126577]
["bitfinex","ETHUSD",1717434125298,0.83510237,3766.4,3766.2,1.32126577]
["bitfinex","ETHUSD",1717434125497,0.54971693,3766.6,3766.2,1.32126577]
["bitfinex","ETHUSD",1717434125721,1.38497024,3766.5,3766.3,2.65512]
["bitfinex","ETHUSD",1717434125941,1.38497024,3766.5,3766.4,1.32126577]
["bitfinex","ETHUSD",1717434126233,0.54971693,3766.8,3766.5,2.65498]
["bitfinex","ETHUSD",1717434126381,1.37658435,3766.9,3766.6,3.05526577]
["bitfinex","ETHUSD",1717434126585,0.54971693,3767.0,3766.7,5.50996458]
["bitfinex","ETHUSD",1717434126793,0.54971693,3767.2,3766.9,2.6547]
["bitfinex","ETHUSD",1717434127126,1.37324243,3767.7,3766.9,2.6547]
["bitfinex","ETHUSD",1717434127127,0.54971693,3767.4,3767.0,1.32126577]
["bitfinex","ETHUSD",1717434127281,0.28236327,3767.3,3767.0,1.32126577]
["bitfinex","ETHUSD",1717434127480,0.54971693,3767.5,3767.0,1.99264093]
["bitfinex","ETHUSD",1717434127796,1.38501949,3767.4,3767.0,1.32126577]
["bitfinex","ETHUSD",1717434127994,1.38501949,3767.3,3767.0,1.32126577]
["bitfinex","ETHUSD",1717434128235,0.28234631,3767.2,3767.0,1.32126577]
["bitfinex","ETHUSD",1717434128445,0.54971693,3767.4,3767.0,1.32126577]
["bitfinex","ETHUSD",1717434128760,0.83511233,3767.3,3766.4,2.655]
["bitfinex","ETHUSD",1717434128960,0.83511233,3767.3,3766.5,1.32126577]
["bitfinex","ETHUSD",1717434129133,0.54971693,3766.9,3766.5,1.32126577]
["bitfinex","ETHUSD",1717434129335,0.83511233,3766.8,3766.5,1.32126577]
["bitfinex","ETHUSD",1717434129658,0.28228557,3766.7,3766.5,1.32126577]
["bitfinex","ETHUSD",1717434129873,0.54971693,3766.8,3766.5,1.32126577]
["bitfinex","ETHUSD",1717434130016,0.54971693,3766.9,3766.5,1.32126577]
["bitfinex","ETHUSD",1717434130213,0.83504856,3766.8,3766.5,1.32126577]
["bitfinex","ETHUSD",1717434130452,0.28225368,3766.7,3766.5,1.32126577]
["bitfinex","ETHUSD",1717434130618,0.54971693,3766.9,3766.5,1.32126577]
["bitfinex","ETHUSD",1717434130949,0.83498816,3766.8,3766.5,1.32126577]
["bitfinex","ETHUSD",1717434131155,0.54971693,3766.9,3766.5,1.32126577]
["bitfinex","ETHUSD",1717434131455,1.10266931,3767.2,3766.5,1.32126577]
["bitfinex","ETHUSD",1717434131456,0.54971693,3767.0,3766.5,1.32126577]
["bitfinex","ETHUSD",1717434131657,0.83488993,3766.9,3766.5,1.32126577]
["bitfinex","ETHUSD",1717434131865,0.54971693,3767.0,3766.5,1.32126577]
["bitfinex","ETHUSD",1717434132167,0.28221001,3766.9,3766.5,1.32126577]
["bitfinex","ETHUSD",1717434132330,0.54971693,3767.0,3766.5,1.32126577]
["bitfinex","ETHUSD",1717434132534,0.28218526,3766.9,3766.5,1.32126577]
["bitfinex","ETHUSD",1717434132868,0.54971693,3767.0,3766.5,1.32126577]
["bitfinex","ETHUSD",1717434133162,0.28218079,3766.9,3766.5,1.32126577]
["bitfinex","ETHUSD",1717434133350,0.54971693,3767.2,3766.6,2.6549]
["bitfinex","ETHUSD",1717434133550,1.57684642,3767.5,3766.8,2.65477]
["bitfinex","ETHUSD",1717434133551,0.54971693,3767.3,3766.8,2.65477]
["bitfinex","ETHUSD",1717434133754,0.54971693,3767.4,3767.1,2.65454]
["bitfinex","ETHUSD",1717434133930,0.54971693,3767.5,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434134128,0.28215487,3767.4,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434134328,0.54971693,3767.6,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434134543,0.28206102,3767.5,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434134757,0.54971693,3767.6,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434134938,0.28206624,3767.5,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434135125,0.54971693,3767.6,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434135353,0.28199057,3767.5,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434135552,0.28199057,3767.4,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434135757,0.54971693,3767.6,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434135957,1.383983,3767.5,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434136170,0.28199967,3767.4,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434136875,2.82531693,3767.5,3766.3,5.12367]
["bitfinex","ETHUSD",1717434137031,4.03833389,3767.4,3766.4,1.32126577]
["bitfinex","ETHUSD",1717434137235,3.20421693,3767.2,3766.4,1.32126577]
["bitfinex","ETHUSD",1717434137455,0.54971693,3766.8,3766.4,1.32126577]
["bitfinex","ETHUSD",1717434137676,0.83423696,3766.7,3766.4,1.32126577]
["bitfinex","ETHUSD",1717434137874,0.28199273,3766.6,3765.9,2.65535]
["bitfinex","ETHUSD",1717434138169,0.8779297,3766.5,3766.0,1.32126577]
["bitfinex","ETHUSD",1717434138477,4.03881199,3766.4,3765.5,4.38963]
["bitfinex","ETHUSD",1717434138769,0.83399506,3766.3,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434138960,0.28192746,3766.2,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434139333,0.83164439,3766.3,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434139533,1.27386182,3766.2,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434140080,2.65527,3766.1,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434140233,0.28199094,3766.0,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434140435,0.28199094,3765.9,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434140755,3.20498693,3766.1,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434140956,0.83421157,3766.0,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434141142,0.28201198,3765.9,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434141332,0.54971693,3766.0,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434141533,0.28202408,3765.9,3765.1,2.65592]
["bitfinex","ETHUSD",1717434141735,0.28202408,3765.9,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434141960,0.28202408,3765.8,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434142140,0.54971693,3766.0,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434142343,0.83443213,3765.9,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434142549,0.28208968,3765.8,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434142749,2.65551,3765.8,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434142943,0.8345934,3765.7,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434143175,0.28212913,3765.6,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434143380,0.54971693,3765.7,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434143539,0.28217527,3765.6,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434144176,0.54971693,3765.7,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434144378,0.28215457,3765.6,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434144686,3.83604637,3765.8,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434144855,0.83463066,3765.7,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434145055,0.28216024,3765.6,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434145274,3.20522693,3765.8,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434145445,0.83463096,3765.7,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434145639,0.2821602,3765.6,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434145975,3.20522693,3765.8,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434146176,0.28216345,3765.7,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434146477,0.28216345,3765.7,3765.2,1.62679235]
["bitfinex","ETHUSD",1717434146997,2.65551,3765.8,3765.2,1.62679235]
["bitfinex","ETHUSD",1717434149998,0.54971693,3766.0,3765.2,1.62679235]
["bitfinex","ETHUSD",1717434150204,0.83490747,3765.9,3765.2,1.62679235]
["bitfinex","ETHUSD",1717434150410,0.83196606,3766.1,3765.2,1.62679235]
["bitfinex","ETHUSD",1717434150565,0.28227667,3766.0,3765.2,1.62679235]
["bitfinex","ETHUSD",1717434150766,0.28227667,3765.9,3765.2,1.62679235]
["bitfinex","ETHUSD",1717434150966,0.54971693,3766.1,3765.2,1.62679235]
["bitfinex","ETHUSD",1717434151225,0.28229669,3766.0,3765.2,1.62679235]
["bitfinex","ETHUSD",1717434152362,0.83201362,3765.9,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434152563,0.28229669,3765.8,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434153090,0.28229669,3765.7,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434153478,3.20515693,3765.9,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434153801,0.8355159,3765.8,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434154012,3.20515693,3765.9,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434154300,0.83552053,3765.8,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434154519,0.28245798,3765.7,3765.2,1.71899235]
["bitfinex","ETHUSD",1717434154671,3.20515693,3765.9,3765.2,1.71899235]
["bitfinex","ETHUSD",1717434155003,0.54971693,3766.1,3765.4,1.734]
["bitfinex","ETHUSD",1717434155197,0.54971693,3766.1,3765.5,1.32126577]
["bitfinex","ETHUSD",1717434155399,0.28245374,3766.0,3765.5,1.32126577]
["bitfinex","ETHUSD",1717434155612,0.54971693,3766.2,3765.5,1.32126577]
["bitfinex","ETHUSD",1717434155785,0.2824572,3766.1,3765.5,1.32126577]
["bitfinex","ETHUSD",1717434156560,0.2824572,3766.1,3765.9,2.65539]
["bitfinex","ETHUSD",1717434156762,0.54971693,3766.4,3766.1,2.65526]
["bitfinex","ETHUSD",1717434157031,0.54971693,3766.4,3766.3,4.38912]
["bitfinex","ETHUSD",1717434157165,0.54971693,3766.8,3766.7,2.65484]
["bitfinex","ETHUSD",1717434157366,0.54971693,3767.5,3766.9,2.6547]
["bitfinex","ETHUSD",1717434157607,0.54971693,3767.5,3767.0,1.32126577]
["bitfinex","ETHUSD",1717434157780,0.54971693,3767.7,3767.0,1.32126577]
["bitfinex","ETHUSD",1717434157965,0.28256998,3767.6,3766.7,1.734]
["bitfinex","ETHUSD",1717434158165,5.52335824,3767.5,3766.8,1.32126577]
["bitfinex","ETHUSD",1717434158418,2.65447,3767.3,3766.4,7.32]
["bitfinex","ETHUSD",1717434158620,2.65457,3767.1,3766.5,1.32126577]
["bitfinex","ETHUSD",1717434159102,0.54971693,3766.9,3766.5,1.32126577]
["bitfinex","ETHUSD",1717434159374,0.83228691,3766.9,3766.5,1.32126577]
["bitfinex","ETHUSD",1717434159518,0.28256998,3766.9,3766.5,1.32126577]
["bitfinex","ETHUSD",1717434159719,0.28256998,3766.8,3766.5,1.32126577]
["bitfinex","ETHUSD",1717434159906,0.54971693,3767.0,3766.5,1.32126577]
["bitfinex","ETHUSD",1717434160107,0.28259963,3766.9,3766.5,1.32126577]
["bitfinex","ETHUSD",1717434161326,0.54971693,3767.1,3766.6,0.57103358]
["bitfinex","ETHUSD",1717434161484,0.54971693,3767.2,3766.7,1.32126577]
["bitfinex","ETHUSD",1717434161682,0.2826015,3767.1,3766.7,1.32126577]
["bitfinex","ETHUSD",1717434162489,0.2826015,3767.0,3766.7,1.32126577]
["bitfinex","ETHUSD",1717434162892,0.82686742,3767.3,3766.7,1.32126577]
["bitfinex","ETHUSD",1717434162893,0.54971693,3767.3,3766.7,1.32126577]
["bitfinex","ETHUSD",1717434163087,0.2825773,3767.2,3766.7,1.62679235]
["bitfinex","ETHUSD",1717434163289,0.54971693,3767.3,3766.7,1.62679235]
["bitfinex","ETHUSD",1717434163521,0.54971693,3767.4,3766.7,1.62679235]
["bitfinex","ETHUSD",1717434163821,0.28250366,3767.3,3766.7,1.62679235]
["bitfinex","ETHUSD",1717434164161,0.28250366,3767.3,3766.7,1.32126577]
["bitfinex","ETHUSD",1717434164439,0.83222059,3767.3,3766.7,1.32126577]
["bitfinex","ETHUSD",1717434166529,0.8355942,3767.2,3766.7,1.32126577]
["bitfinex","ETHUSD",1717434166732,0.54971693,3767.3,3766.7,1.32126577]
["bitfinex","ETHUSD",1717434166892,0.28240625,3767.2,3766.7,1.32126577]
["bitfinex","ETHUSD",1717434168316,3.36827631,3767.2,3766.2,2.3977]
["bitfinex","ETHUSD",1717434168499,0.83540518,3767.1,3766.3,1.32126577]
["bitfinex","ETHUSD",1717434168703,3.63558699,3767.2,3766.3,1.32126577]
["bitfinex","ETHUSD",1717434168917,0.83535944,3767.1,3766.3,4.32126577]
["bitfinex","ETHUSD",1717434169231,0.28237828,3767.0,3766.3,4.32126577]
["bitfinex","ETHUSD",1717434169930,0.54971693,3767.3,3766.4,4.38905]
["bitfinex","ETHUSD",1717434170105,0.54971693,3767.3,3766.6,2.65487]
["bitfinex","ETHUSD",1717434170302,0.54971693,3767.3,3766.7,1.32126577]
["bitfinex","ETHUSD",1717434170303,1.38492964,3767.3,3766.7,1.32126577]
["bitfinex","ETHUSD",1717434170517,0.54971693,3767.4,3766.7,1.32126577]
["bitfinex","ETHUSD",1717434171028,0.28229948,3767.3,3766.7,1.32126577]
["bitfinex","ETHUSD",1717434171232,0.54971693,3767.4,3766.7,1.32126577]
["bitfinex","ETHUSD",1717434171633,0.83202655,3767.4,3766.7,1.32126577]
["bitfinex","ETHUSD",1717434172133,0.28230962,3767.3,3766.7,1.32126577]
["bitfinex","ETHUSD",1717434172490,1.3846977,3767.3,3766.7,1.32126577]
["bitfinex","ETHUSD",1717434172727,0.28220069,3767.2,3766.7,1.32126577]
["bitfinex","ETHUSD",1717434172914,0.98103133,3767.4,3766.7,1.32126577]
["bitfinex","ETHUSD",1717434173148,0.83466481,3767.3,3766.7,1.32126577]
["bitfinex","ETHUSD",1717434173328,0.28214019,3767.3,3766.7,1.32126577]
["bitfinex","ETHUSD",1717434173517,0.83465078,3767.3,3766.7,1.32126577]
["bitfinex","ETHUSD",1717434173831,0.28214019,3767.2,3766.7,1.32126577]
["bitfinex","ETHUSD",1717434174032,0.54971693,3767.5,3766.7,1.32126577]
["bitfinex","ETHUSD",1717434174341,0.28214452,3767.4,3766.8,2.65476]
["bitfinex","ETHUSD",1717434174640,0.28214452,3767.4,3766.9,1.32126577]
["bitfinex","ETHUSD",1717434174821,0.28214452,3767.4,3767.1,2.4405]
["bitfinex","ETHUSD",1717434175002,0.54971693,3767.7,3767.2,3.97575577]
["bitfinex","ETHUSD",1717434175215,3.75653931,3768.1,3767.2,3.97575577]
["bitfinex","ETHUSD",1717434175216,0.54971693,3767.8,3767.2,3.97575577]
["bitfinex","ETHUSD",1717434175508,1.38442205,3767.7,3767.2,3.97575577]
["bitfinex","ETHUSD",1717434175833,5.33600365,3768.1,3767.2,3.97575577]
["bitfinex","ETHUSD",1717434175834,0.28214453,3767.6,3767.2,3.97575577]
["bitfinex","ETHUSD",1717434176135,0.54971693,3767.8,3767.2,3.97575577]
["bitfinex","ETHUSD",1717434176328,0.83185584,3767.8,3767.2,3.97575577]
["bitfinex","ETHUSD",1717434176488,0.83468616,3767.7,3767.2,3.97575577]
["bitfinex","ETHUSD",1717434176692,0.54971693,3767.8,3767.2,3.97575577]
["bitfinex","ETHUSD",1717434176888,0.54971693,3767.7,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434177107,1.38433366,3767.7,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434177395,0.28211545,3767.6,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434177594,0.54971693,3767.7,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434177832,1.38410066,3767.7,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434178030,0.28203865,3767.6,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434178230,3.20378693,3767.8,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434178438,0.83434465,3767.7,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434178740,0.28202535,3767.6,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434178895,0.54971693,3767.7,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434179095,1.38406489,3767.7,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434179295,0.28202682,3767.6,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434179599,0.54971693,3767.7,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434179903,1.38406433,3767.7,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434180108,0.28202711,3767.6,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434180310,0.54971693,3767.7,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434180506,1.38408005,3767.7,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434180703,0.28203188,3767.6,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434180929,3.08550862,3767.6,3766.8,2.65472]
["bitfinex","ETHUSD",1717434181115,0.28205896,3767.5,3766.9,1.32126577]
["bitfinex","ETHUSD",1717434181537,1.3842164,3767.5,3766.9,1.32126577]
["bitfinex","ETHUSD",1717434181865,0.83449947,3767.4,3766.9,1.32126577]
["bitfinex","ETHUSD",1717434181998,2.6544,3767.4,3766.5,2.3402]
["bitfinex","ETHUSD",1717434182332,2.6544,3767.4,3766.6,1.32126577]
["bitfinex","ETHUSD",1717434182333,2.65458,3767.1,3766.6,1.32126577]
["bitfinex","ETHUSD",1717434182936,0.83464445,3767.0,3766.6,1.32126577]
["bitfinex","ETHUSD",1717434183231,3.20429693,3767.1,3766.6,1.32126577]
["bitfinex","ETHUSD",1717434183431,0.83469284,3767.0,3766.6,1.32126577]
["bitfinex","ETHUSD",1717434183634,3.57229231,3767.1,3766.6,1.32126577]
["bitfinex","ETHUSD",1717434183930,1.38441131,3767.0,3766.6,1.32126577]
["bitfinex","ETHUSD",1717434184132,0.28215711,3766.9,3766.6,1.32126577]
["bitfinex","ETHUSD",1717434184349,1.12356575,3767.0,3766.6,1.32126577]
["bitfinex","ETHUSD",1717434184574,1.76017433,3767.0,3766.6,1.32126577]
["bitfinex","ETHUSD",1717434184714,0.28212876,3766.9,3766.6,1.32126577]
["bitfinex","ETHUSD",1717434185660,0.85597711,3766.9,3766.6,1.32126577]
["bitfinex","ETHUSD",1717434185812,2.65474,3766.9,3766.1,3.0]
["bitfinex","ETHUSD",1717434186141,2.41385011,3766.8,3766.2,1.32126577]
["bitfinex","ETHUSD",1717434186308,2.43537246,3766.7,3766.2,1.32126577]
["bitfinex","ETHUSD",1717434186513,1.57946434,3766.7,3766.2,1.32126577]
["bitfinex","ETHUSD",1717434186709,1.57946434,3766.5,3765.4,7.32]
["bitfinex","ETHUSD",1717434186953,0.68212497,3766.7,3765.2,4.91846]
["bitfinex","ETHUSD",1717434186954,4.23461434,3766.3,3765.2,4.91846]
["bitfinex","ETHUSD",1717434187257,0.2820702,3766.2,3765.2,4.91846]
["bitfinex","ETHUSD",1717434187476,0.85603174,3766.2,3765.3,1.32126577]
["bitfinex","ETHUSD",1717434187753,0.57396154,3766.2,3765.3,1.32126577]
["bitfinex","ETHUSD",1717434187951,0.57396154,3766.2,3765.3,1.94523835]
["bitfinex","ETHUSD",1717434188187,0.28187569,3766.1,3765.3,1.94523835]
["bitfinex","ETHUSD",1717434188446,1.12368859,3766.2,3765.3,1.94523835]
["bitfinex","ETHUSD",1717434188609,0.2818749,3766.1,3765.3,1.94523835]
["bitfinex","ETHUSD",1717434188811,0.57397209,3766.2,3765.4,0.68636984]
["bitfinex","ETHUSD",1717434189055,0.28186527,3766.1,3765.5,1.32126577]
["bitfinex","ETHUSD",1717434189428,0.54971693,3766.2,3765.5,1.32126577]
["bitfinex","ETHUSD",1717434189741,2.93714826,3766.1,3765.5,1.32126577]
["bitfinex","ETHUSD",1717434189916,1.39811368,3766.0,3765.5,1.32126577]
["bitfinex","ETHUSD",1717434190115,0.56411153,3766.0,3765.5,1.32126577]
["bitfinex","ETHUSD",1717434190310,0.28185038,3765.9,3765.5,1.32126577]
["bitfinex","ETHUSD",1717434191218,0.56411153,3766.0,3765.5,1.32126577]
["bitfinex","ETHUSD",1717434191454,0.28182434,3765.9,3765.5,1.32126577]
["bitfinex","ETHUSD",1717434191815,0.55207453,3765.8,3765.5,1.32126577]
["bitfinex","ETHUSD",1717434192013,0.28182434,3765.7,3765.5,1.32126577]
["bitfinex","ETHUSD",1717434192415,0.28182434,3765.7,3764.9,1.734]
["bitfinex","ETHUSD",1717434192416,2.65562,3765.6,3764.9,1.734]
["bitfinex","ETHUSD",1717434192616,2.65562,3765.6,3764.8,5.15314]
["bitfinex","ETHUSD",1717434192617,2.65562,3765.6,3765.0,1.32126577]
["bitfinex","ETHUSD",1717434206794,2.6554,3765.9,3765.0,1.32126577]
["bitfinex","ETHUSD",1717434207094,2.6554,3765.9,3765.1,0.64744058]
["bitfinex","ETHUSD",1717434207300,2.6554,3765.9,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434207605,0.54971693,3766.1,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434207825,0.54971693,3766.1,3765.3,2.6558]
["bitfinex","ETHUSD",1717434208149,2.65517,3766.3,3765.4,1.78371641]
["bitfinex","ETHUSD",1717434208914,2.65517,3766.3,3765.5,2.65566]
["bitfinex","ETHUSD",1717434209243,0.54971693,3766.5,3765.7,2.65551]
["bitfinex","ETHUSD",1717434209556,4.78374411,3766.7,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434209741,0.8338361,3766.6,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434209908,2.655,3766.5,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434210113,0.28178385,3766.4,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434210648,2.655,3766.5,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434215275,2.65515,3766.3,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434215444,0.28188393,3766.2,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434215867,0.85586287,3766.2,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434216076,0.28188393,3766.1,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434216470,2.15299031,3766.2,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434216667,2.15294833,3766.2,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434216858,0.57397334,3766.2,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434218059,0.57396668,3766.2,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434218850,0.57396668,3766.2,3765.3,2.65578]
["bitfinex","ETHUSD",1717434218851,2.93724599,3766.1,3765.3,2.65578]
["bitfinex","ETHUSD",1717434219193,2.93724599,3766.1,3765.0,9.7984]
["bitfinex","ETHUSD",1717434219194,2.65543,3765.9,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434219380,0.83431173,3765.8,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434219691,0.28195354,3765.7,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434221346,0.83477201,3765.7,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434221547,0.28195354,3765.7,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434222287,0.28195354,3765.6,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434222506,0.54971693,3765.8,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434222656,0.28229247,3765.7,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434222853,0.54971693,3765.8,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434223075,0.28229565,3765.7,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434223280,0.28239482,3765.6,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434223585,0.54971693,3765.8,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434223772,0.83563183,3765.7,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434223975,0.28240294,3765.6,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434224287,0.54971693,3765.7,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434224591,0.83595463,3765.6,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434224888,0.54971693,3765.7,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434225087,0.83595153,3765.6,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434225291,0.836189,3765.5,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434225652,0.54971693,3765.6,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434225902,0.83626525,3765.5,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434228375,1.38598218,3765.5,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434228514,0.28261722,3765.5,3765.4,1.71898335]
["bitfinex","ETHUSD",1717434228837,0.54971693,3765.7,3765.4,1.71898335]
["bitfinex","ETHUSD",1717434229024,0.28266944,3765.6,3765.4,1.71898335]
["bitfinex","ETHUSD",1717434229219,0.28273188,3765.5,3765.4,1.71898335]
["bitfinex","ETHUSD",1717434230033,0.54971693,3765.7,3765.4,1.71898335]
["bitfinex","ETHUSD",1717434230239,0.83680698,3765.6,3765.4,1.71898335]
["bitfinex","ETHUSD",1717434230444,0.28279325,3765.5,3765.4,1.71898335]
["bitfinex","ETHUSD",1717434231342,0.83695466,3765.5,3765.4,1.71898335]
["bitfinex","ETHUSD",1717434231543,0.83695466,3765.5,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434231905,1.38667159,3765.5,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434232108,1.38691366,3765.5,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434232915,0.83719673,3765.5,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434233348,1.66406415,3765.5,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434233549,1.66406591,3765.5,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434233953,0.83719849,3765.5,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434235925,1.66406591,3765.5,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434239934,0.83719849,3765.5,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434240549,1.38884169,3765.5,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434240937,0.83719849,3765.5,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434241139,0.83729499,3765.5,3765.4,2.11776635]
["bitfinex","ETHUSD",1717434242466,1.38893819,3765.5,3765.4,2.11776635]
["bitfinex","ETHUSD",1717434242773,0.5516432,3765.8,3765.5,2.65568]
["bitfinex","ETHUSD",1717434242942,0.5516432,3766.1,3765.8,2.65547]
["bitfinex","ETHUSD",1717434243142,0.5516432,3766.1,3765.9,2.19233935]
["bitfinex","ETHUSD",1717434243143,0.28296144,3766.0,3765.9,2.19233935]
["bitfinex","ETHUSD",1717434243342,0.83728505,3766.0,3765.9,2.19233935]
["bitfinex","ETHUSD",1717434244573,0.28296144,3766.0,3765.9,2.19233935]
["bitfinex","ETHUSD",1717434244868,0.83376481,3766.0,3765.9,2.19233935]
["bitfinex","ETHUSD",1717434245074,0.82913325,3766.0,3765.9,2.19233935]
["bitfinex","ETHUSD",1717434245431,0.2783215,3766.0,3765.9,2.19233935]
["bitfinex","ETHUSD",1717434246903,1.3806838,3766.0,3765.9,2.19233935]
["bitfinex","ETHUSD",1717434247403,0.2783215,3766.0,3765.9,2.19233935]
["bitfinex","ETHUSD",1717434247935,0.5516432,3766.2,3766.0,2.65533]
["bitfinex","ETHUSD",1717434248175,0.5516432,3766.3,3766.1,4.26473271]
["bitfinex","ETHUSD",1717434248376,0.5516432,3766.4,3766.2,2.65519]
["bitfinex","ETHUSD",1717434248580,0.5516432,3766.5,3766.3,1.32126577]
["bitfinex","ETHUSD",1717434248873,0.82876767,3766.4,3766.3,1.32126577]
["bitfinex","ETHUSD",1717434249242,1.38041087,3766.4,3766.3,1.32126577]
["bitfinex","ETHUSD",1717434249548,1.65563509,3766.4,3766.3,1.32126577]
["bitfinex","ETHUSD",1717434249741,0.82876767,3766.4,3766.3,1.32126577]
["bitfinex","ETHUSD",1717434249938,0.82876767,3766.4,3766.3,2.04526577]
["bitfinex","ETHUSD",1717434250590,1.37997528,3766.4,3766.3,2.04526577]
["bitfinex","ETHUSD",1717434250941,0.82876767,3766.4,3766.3,2.04526577]
["bitfinex","ETHUSD",1717434251393,0.2781541,3766.4,3766.3,2.04526577]
["bitfinex","ETHUSD",1717434252381,0.55120761,3766.6,3766.3,2.04526577]
["bitfinex","ETHUSD",1717434252685,0.82817774,3766.5,3766.3,1.32126577]
["bitfinex","ETHUSD",1717434252862,0.82817774,3766.5,3766.4,0.724]
["bitfinex","ETHUSD",1717434253076,0.82820738,3766.5,3766.4,0.724]
["bitfinex","ETHUSD",1717434253249,0.82820738,3766.5,3766.3,1.32126577]
["bitfinex","ETHUSD",1717434253448,1.37941499,3766.4,3766.3,2.04526577]
["bitfinex","ETHUSD",1717434253655,1.37932507,3766.4,3766.3,2.04526577]
["bitfinex","ETHUSD",1717434255583,1.37921454,3766.4,3766.3,2.04526577]
["bitfinex","ETHUSD",1717434256422,0.82800693,3766.4,3766.3,2.04526577]
["bitfinex","ETHUSD",1717434258577,0.82800693,3766.4,3766.3,1.32126577]
["bitfinex","ETHUSD",1717434258779,0.82800693,3766.4,3766.3,2.04526577]
["bitfinex","ETHUSD",1717434261000,0.27790303,3766.4,3766.3,2.04526577]
["bitfinex","ETHUSD",1717434262385,0.27765525,3766.4,3766.3,2.04526577]
["bitfinex","ETHUSD",1717434263720,0.2776078,3766.4,3766.3,2.04526577]
["bitfinex","ETHUSD",1717434264119,0.55120761,3766.6,3766.3,2.04526577]
["bitfinex","ETHUSD",1717434264346,0.82687763,3766.5,3766.3,1.32126577]
["bitfinex","ETHUSD",1717434264645,0.55120761,3766.6,3766.5,0.724]
["bitfinex","ETHUSD",1717434264845,1.37813016,3766.6,3766.5,0.724]
["bitfinex","ETHUSD",1717434265809,1.37813016,3766.6,3766.4,0.724]
["bitfinex","ETHUSD",1717434266134,0.82692255,3766.5,3766.4,2.04526577]
["bitfinex","ETHUSD",1717434269033,0.82696407,3766.5,3766.4,2.04526577]
["bitfinex","ETHUSD",1717434269966,0.27755197,3766.5,3766.4,2.04526577]
["bitfinex","ETHUSD",1717434270451,0.2775533,3766.5,3766.4,2.04526577]
["bitfinex","ETHUSD",1717434270830,0.55120761,3766.7,3766.4,4.70024577]
["bitfinex","ETHUSD",1717434271062,0.82695666,3766.6,3766.5,1.32126577]
["bitfinex","ETHUSD",1717434271275,0.82695666,3766.6,3766.5,2.68253035]
["bitfinex","ETHUSD",1717434271791,0.27754575,3766.6,3766.5,2.68253035]
["bitfinex","ETHUSD",1717434272093,0.55120761,3767.1,3766.9,2.6547]
["bitfinex","ETHUSD",1717434272321,0.55120761,3767.2,3767.0,2.04526577]
["bitfinex","ETHUSD",1717434272448,1.10266931,3767.5,3767.0,2.04526577]
["bitfinex","ETHUSD",1717434272449,0.27754403,3767.1,3767.0,2.04526577]
["bitfinex","ETHUSD",1717434272877,0.55120761,3767.3,3767.0,2.04526577]
["bitfinex","ETHUSD",1717434273046,0.82701389,3767.2,3767.0,1.32126577]
["bitfinex","ETHUSD",1717434273242,0.55120761,3767.3,3767.1,0.724]
["bitfinex","ETHUSD",1717434273442,0.55120761,3767.4,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434273675,0.55120761,3767.4,3767.3,0.724]
["bitfinex","ETHUSD",1717434273841,1.65386109,3767.4,3767.3,1.32126577]
["bitfinex","ETHUSD",1717434274047,2.22760773,3767.4,3767.0,0.724]
["bitfinex","ETHUSD",1717434274244,0.55037144,3767.2,3767.1,2.04526577]
["bitfinex","ETHUSD",1717434274496,1.37736511,3767.2,3767.1,2.04526577]
["bitfinex","ETHUSD",1717434274968,0.82699367,3767.2,3767.1,2.04526577]
["bitfinex","ETHUSD",1717434275375,0.82699367,3767.2,3767.1,1.32126577]
["bitfinex","ETHUSD",1717434275553,0.27751673,3767.2,3767.1,2.04526577]
["bitfinex","ETHUSD",1717434275963,0.82691904,3767.2,3767.1,2.04526577]
["bitfinex","ETHUSD",1717434276185,0.82691904,3767.2,3767.1,1.32126577]
["bitfinex","ETHUSD",1717434276491,0.55037144,3767.3,3767.1,1.32126577]
["bitfinex","ETHUSD",1717434276492,0.55037144,3767.4,3767.1,1.32126577]
["bitfinex","ETHUSD",1717434276644,0.27746944,3767.3,3767.1,1.32126577]
["bitfinex","ETHUSD",1717434276842,0.55037144,3767.4,3767.2,0.724]
["bitfinex","ETHUSD",1717434277075,0.55037144,3767.4,3767.3,1.32126577]
["bitfinex","ETHUSD",1717434277269,1.37721268,3767.4,3767.3,1.32126577]
["bitfinex","ETHUSD",1717434280082,0.82684124,3767.4,3767.3,1.32126577]
["bitfinex","ETHUSD",1717434280302,1.37694353,3767.4,3767.3,1.32126577]
["bitfinex","ETHUSD",1717434281011,0.82684124,3767.4,3767.3,1.32126577]
["bitfinex","ETHUSD",1717434281177,0.27749561,3767.4,3767.3,1.32126577]
["bitfinex","ETHUSD",1717434281504,0.82675779,3767.4,3767.3,1.32126577]
["bitfinex","ETHUSD",1717434282067,0.82687923,3767.4,3767.3,1.32126577]
["bitfinex","ETHUSD",1717434282421,0.27749561,3767.4,3767.3,1.32126577]
["bitfinex","ETHUSD",1717434283191,0.8269011,3767.4,3767.3,2.04526577]
["bitfinex","ETHUSD",1717434283375,0.27749561,3767.4,3767.3,1.32126577]
["bitfinex","ETHUSD",1717434283575,0.27749561,3767.4,3767.3,2.04526577]
["bitfinex","ETHUSD",1717434283784,0.55010229,3767.5,3767.3,2.04526577]
["bitfinex","ETHUSD",1717434283785,0.55010229,3767.6,3767.3,1.32126577]
["bitfinex","ETHUSD",1717434284004,0.82696437,3767.5,3767.3,1.32126577]
["bitfinex","ETHUSD",1717434284176,0.27756588,3767.4,3767.3,1.32126577]
["bitfinex","ETHUSD",1717434284399,0.27756588,3767.4,3767.3,2.04526577]
["bitfinex","ETHUSD",1717434285082,0.82717741,3767.4,3767.3,2.04526577]
["bitfinex","ETHUSD",1717434285299,0.27756588,3767.4,3767.3,2.04526577]
["bitfinex","ETHUSD",1717434286017,0.55010229,3767.6,3767.3,2.04526577]
["bitfinex","ETHUSD",1717434286319,0.82727054,3767.5,3767.3,1.32126577]
["bitfinex","ETHUSD",1717434286620,0.55010229,3767.6,3767.4,0.724]
["bitfinex","ETHUSD",1717434286815,0.55010229,3767.6,3767.5,1.32126577]
["bitfinex","ETHUSD",1717434287120,0.82718077,3767.6,3767.5,3.97554577]
["bitfinex","ETHUSD",1717434287330,0.27763424,3767.6,3767.5,3.97554577]
["bitfinex","ETHUSD",1717434287628,1.57801556,3768.2,3767.5,5.34167035]
["bitfinex","ETHUSD",1717434287629,0.55010229,3767.8,3767.5,5.34167035]
["bitfinex","ETHUSD",1717434287816,0.55010229,3767.9,3767.7,0.724]
["bitfinex","ETHUSD",1717434287997,0.55010229,3768.0,3767.8,4.69932577]
["bitfinex","ETHUSD",1717434288314,0.27762118,3767.9,3767.8,4.69932577]
["bitfinex","ETHUSD",1717434288623,1.37721722,3767.9,3767.8,4.69932577]
["bitfinex","ETHUSD",1717434288818,1.37721722,3767.9,3767.8,1.32126577]
["bitfinex","ETHUSD",1717434288984,1.37721722,3767.9,3767.8,2.04526577]
["bitfinex","ETHUSD",1717434289385,0.82711493,3767.9,3767.8,2.04526577]
["bitfinex","ETHUSD",1717434291115,0.82686742,3768.1,3767.8,2.04526577]
["bitfinex","ETHUSD",1717434291116,0.55010229,3768.1,3767.8,2.04526577]
["bitfinex","ETHUSD",1717434291430,0.27764495,3768.0,3767.8,1.32126577]
["bitfinex","ETHUSD",1717434291631,0.55010229,3768.1,3767.9,0.724]
["bitfinex","ETHUSD",1717434291832,0.55010229,3768.1,3768.0,1.32126577]
["bitfinex","ETHUSD",1717434292008,0.82708692,3768.1,3768.0,1.32126577]
["bitfinex","ETHUSD",1717434292856,1.37736596,3768.1,3768.0,1.32126577]
["bitfinex","ETHUSD",1717434294243,0.82708692,3768.1,3768.0,1.32126577]
["bitfinex","ETHUSD",1717434294452,0.27759865,3768.1,3768.0,1.58935755]
["bitfinex","ETHUSD",1717434294659,0.55027904,3768.3,3768.0,1.58935755]
["bitfinex","ETHUSD",1717434294813,0.27754241,3768.2,3768.0,1.32126577]
["bitfinex","ETHUSD",1717434294993,0.27754241,3768.2,3768.1,0.724]
["bitfinex","ETHUSD",1717434295194,0.27754241,3768.3,3768.1,1.32126577]
["bitfinex","ETHUSD",1717434295454,0.55027904,3768.4,3768.2,1.32126577]
["bitfinex","ETHUSD",1717434295616,0.8268056,3768.3,3768.2,1.32126577]
["bitfinex","ETHUSD",1717434295963,1.37708464,3768.3,3768.2,1.32126577]
["bitfinex","ETHUSD",1717434296544,3.84508464,3768.3,3768.2,1.32126577]
["bitfinex","ETHUSD",1717434296698,4.44111078,3768.3,3767.3,2.65435]
["bitfinex","ETHUSD",1717434296894,1.37708464,3768.2,3767.9,0.724]
["bitfinex","ETHUSD",1717434297248,2.468,3768.3,3768.0,1.32126577]
["bitfinex","ETHUSD",1717434297249,0.27749906,3768.1,3768.0,1.32126577]
["bitfinex","ETHUSD",1717434297449,0.55027904,3768.4,3768.0,2.04526577]
["bitfinex","ETHUSD",1717434297597,0.82661265,3768.3,3768.2,0.724]
["bitfinex","ETHUSD",1717434297938,0.82661089,3768.3,3768.2,0.724]
["bitfinex","ETHUSD",1717434298437,0.27743468,3768.3,3768.2,2.04526577]
["bitfinex","ETHUSD",1717434298733,0.27743468,3768.3,3768.2,1.32126577]
["bitfinex","ETHUSD",1717434298909,0.8265759,3768.3,3768.2,1.32126577]
["bitfinex","ETHUSD",1717434300429,0.27743468,3768.3,3768.2,1.32126577]
["bitfinex","ETHUSD",1717434301038,0.82771372,3768.3,3768.2,1.32126577]
["bitfinex","ETHUSD",1717434301263,1.37693155,3768.3,3768.2,1.32126577]
["bitfinex","ETHUSD",1717434301473,1.37693155,3768.3,3767.5,2.65421]
["bitfinex","ETHUSD",1717434301648,0.27743468,3768.2,3768.0,0.724]
["bitfinex","ETHUSD",1717434301827,0.82666421,3768.2,3768.0,2.04526577]
["bitfinex","ETHUSD",1717434302031,0.27743468,3768.1,3768.0,2.04526577]
["bitfinex","ETHUSD",1717434302234,0.82666045,3768.2,3768.0,2.04526577]
["bitfinex","ETHUSD",1717434303065,0.27743468,3768.1,3768.0,2.04526577]
["bitfinex","ETHUSD",1717434303225,0.27743468,3768.2,3768.0,2.04526577]
["bitfinex","ETHUSD",1717434303425,0.55027904,3768.3,3768.1,0.724]
["bitfinex","ETHUSD",1717434303632,0.82683648,3768.2,3768.1,0.724]
["bitfinex","ETHUSD",1717434303861,0.54932334,3768.2,3768.1,0.724]
["bitfinex","ETHUSD",1717434304023,0.55027904,3768.4,3768.1,0.724]
["bitfinex","ETHUSD",1717434304360,0.82680825,3768.3,3768.1,0.724]
["bitfinex","ETHUSD",1717434304556,0.55027904,3768.4,3768.1,0.724]
["bitfinex","ETHUSD",1717434304763,0.82680647,3768.3,3768.1,0.724]
["bitfinex","ETHUSD",1717434305058,0.55027904,3768.4,3768.1,0.724]
["bitfinex","ETHUSD",1717434305268,0.82676452,3768.3,3768.1,0.724]
["bitfinex","ETHUSD",1717434305422,0.27748551,3768.2,3768.1,0.724]
["bitfinex","ETHUSD",1717434306843,0.27748551,3768.3,3768.1,0.724]
["bitfinex","ETHUSD",1717434307046,0.55027904,3768.4,3768.2,1.32126577]
["bitfinex","ETHUSD",1717434307254,0.82685234,3768.3,3768.2,1.32126577]
["bitfinex","ETHUSD",1717434307426,0.277515,3768.3,3768.2,2.04526577]
["bitfinex","ETHUSD",1717434310126,0.82709336,3768.4,3768.2,2.04526577]
["bitfinex","ETHUSD",1717434310354,0.82715679,3768.3,3768.2,1.32126577]
["bitfinex","ETHUSD",1717434310552,0.82715679,3768.3,3768.2,2.04526577]
["bitfinex","ETHUSD",1717434310967,0.277515,3768.3,3768.2,2.04526577]
["bitfinex","ETHUSD",1717434311471,0.82716364,3768.3,3768.2,2.04526577]
["bitfinex","ETHUSD",1717434311653,1.37744268,3768.3,3768.2,2.04526577]
["bitfinex","ETHUSD",1717434311850,0.82716364,3768.3,3768.2,2.04526577]
["bitfinex","ETHUSD",1717434312232,1.37744268,3768.3,3768.2,2.04526577]
["bitfinex","ETHUSD",1717434312440,1.37744268,3768.3,3768.2,2.75410435]
["bitfinex","ETHUSD",1717434312441,0.277515,3768.3,3768.2,2.75410435]
["bitfinex","ETHUSD",1717434312846,0.57357252,3768.5,3768.2,2.75410435]
["bitfinex","ETHUSD",1717434313052,0.55027904,3768.7,3768.4,0.724]
["bitfinex","ETHUSD",1717434313256,0.82762278,3768.6,3768.5,1.32126577]
["bitfinex","ETHUSD",1717434313455,0.27772989,3768.6,3768.5,2.04526577]
["bitfinex","ETHUSD",1717434314568,0.82764372,3768.6,3768.5,2.04526577]
["bitfinex","ETHUSD",1717434315268,1.37792276,3768.6,3768.5,2.04526577]
["bitfinex","ETHUSD",1717434315636,0.82764372,3768.6,3768.5,2.04526577]
["bitfinex","ETHUSD",1717434315839,0.82764372,3768.6,3768.5,2.58604021]
["bitfinex","ETHUSD",1717434316057,0.27772989,3768.6,3768.5,2.58604021]
["bitfinex","ETHUSD",1717434316277,0.82775336,3768.6,3768.5,2.58604021]
["bitfinex","ETHUSD",1717434316476,1.3780324,3768.6,3768.5,2.58604021]
["bitfinex","ETHUSD",1717434317273,1.3780324,3768.6,3768.5,2.04526577]
["bitfinex","ETHUSD",1717434317497,1.3780324,3768.6,3768.5,1.32126577]
["bitfinex","ETHUSD",1717434317657,1.3780324,3768.6,3767.9,2.65393]
["bitfinex","ETHUSD",1717434317658,0.82775336,3768.6,3767.9,2.65393]
["bitfinex","ETHUSD",1717434317859,0.55096376,3768.4,3768.3,0.724]
["bitfinex","ETHUSD",1717434318066,0.82775336,3768.4,3768.3,2.04526577]
["bitfinex","ETHUSD",1717434318244,0.82775336,3768.4,3768.3,1.32126577]
["bitfinex","ETHUSD",1717434318449,3.91833099,3768.4,3767.6,7.32]
["bitfinex","ETHUSD",1717434318652,0.82806357,3768.3,3767.7,5.61868677]
["bitfinex","ETHUSD",1717434318895,0.5509788,3768.0,3767.7,1.32126577]
["bitfinex","ETHUSD",1717434319095,1.10112004,3767.9,3767.7,2.04526577]
["bitfinex","ETHUSD",1717434319292,0.82805322,3767.8,3767.1,2.65453]
["bitfinex","ETHUSD",1717434319447,0.82805322,3767.8,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434319448,1.37900657,3767.7,3767.2,1.32126577]
["bitfinex","ETHUSD",1717434319655,0.82805322,3767.6,3767.3,0.724]
["bitfinex","ETHUSD",1717434319847,0.27792233,3767.5,3767.4,1.32126577]
["bitfinex","ETHUSD",1717434320099,1.37900657,3767.5,3767.4,1.32126577]
["bitfinex","ETHUSD",1717434320266,1.43287095,3767.5,3766.7,9.97481]
["bitfinex","ETHUSD",1717434320590,1.65492064,3767.4,3766.8,1.32126577]
["bitfinex","ETHUSD",1717434320760,1.65492064,3767.4,3766.9,0.724]
["bitfinex","ETHUSD",1717434320761,0.82805322,3767.3,3766.9,0.724]
["bitfinex","ETHUSD",1717434320947,0.55098708,3767.1,3767.0,1.32126577]
["bitfinex","ETHUSD",1717434321152,1.3790403,3767.1,3767.0,1.32126577]
["bitfinex","ETHUSD",1717434323069,0.82805322,3767.1,3767.0,1.32126577]
["bitfinex","ETHUSD",1717434324794,1.3790403,3767.1,3767.0,1.32126577]
["bitfinex","ETHUSD",1717434324999,1.3790403,3767.1,3766.4,3.0]
["bitfinex","ETHUSD",1717434325211,1.3790403,3767.1,3766.8,0.724]
["bitfinex","ETHUSD",1717434325212,0.82782397,3767.0,3766.8,0.724]
["bitfinex","ETHUSD",1717434325503,0.82781826,3766.9,3766.8,2.04526577]
["bitfinex","ETHUSD",1717434326058,1.37860952,3766.9,3766.8,2.04526577]
["bitfinex","ETHUSD",1717434326261,0.82781826,3766.9,3766.2,2.4561]
["bitfinex","ETHUSD",1717434326498,0.82781826,3766.9,3766.3,1.32126577]
["bitfinex","ETHUSD",1717434326794,3.48155742,3767.0,3766.5,0.724]
["bitfinex","ETHUSD",1717434326795,1.37866485,3766.8,3766.5,0.724]
["bitfinex","ETHUSD",1717434326996,1.10074252,3766.7,3766.5,2.04526577]
["bitfinex","ETHUSD",1717434327158,0.27792233,3766.6,3766.5,1.32126577]
["bitfinex","ETHUSD",1717434327358,0.82768269,3766.6,3765.9,5.65536]
["bitfinex","ETHUSD",1717434327555,2.65506,3766.4,3766.0,1.32126577]
["bitfinex","ETHUSD",1717434327802,0.27792233,3766.3,3766.1,0.724]
["bitfinex","ETHUSD",1717434328098,0.82736365,3766.2,3765.5,2.65564]
["bitfinex","ETHUSD",1717434328269,0.82736365,3766.2,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434328270,2.65522,3766.2,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434328472,3.83933969,3766.2,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434328657,0.82688104,3766.1,3765.7,0.724]
["bitfinex","ETHUSD",1717434328879,0.27748113,3766.0,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434329119,3.83933969,3766.2,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434329319,0.27734236,3766.1,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434329494,0.82652574,3766.1,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434329688,3.20592995,3766.2,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434329908,0.82656982,3766.1,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434330216,2.65522,3766.2,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434330423,0.27723355,3766.1,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434330878,2.65522,3766.2,3765.8,2.04526577]
["bitfinex","ETHUSD",1717434331906,0.0690015,3766.1,3766.0,0.724]
["bitfinex","ETHUSD",1717434333739,0.0690015,3766.1,3765.2,2.4679]
["bitfinex","ETHUSD",1717434334053,2.65522,3766.2,3765.2,2.4679]
["bitfinex","ETHUSD",1717434334054,2.65522,3766.2,3765.7,0.724]
["bitfinex","ETHUSD",1717434334344,2.65522,3766.2,3765.7,1.32126577]
["bitfinex","ETHUSD",1717434334509,0.06769454,3766.1,3765.7,2.04526577]
["bitfinex","ETHUSD",1717434337739,0.06769454,3766.1,3766.0,0.724]
["bitfinex","ETHUSD",1717434338048,0.06769454,3766.1,3765.8,0.724]
["bitfinex","ETHUSD",1717434338959,0.06769454,3766.1,3765.7,1.32126577]
["bitfinex","ETHUSD",1717434339266,0.06769454,3766.1,3766.0,0.724]
["bitfinex","ETHUSD",1717434339756,0.06769454,3766.1,3765.8,2.04526577]
["bitfinex","ETHUSD",1717434340758,0.06769454,3766.1,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434340963,2.65533,3766.0,3765.2,3.0]
["bitfinex","ETHUSD",1717434341163,2.3882,3765.9,3765.3,1.32126577]
["bitfinex","ETHUSD",1717434341396,2.45584265,3765.9,3765.3,1.32126577]
["bitfinex","ETHUSD",1717434341666,2.45584265,3765.9,3765.3,2.04526577]
["bitfinex","ETHUSD",1717434342070,2.65551,3765.8,3765.3,1.32126577]
["bitfinex","ETHUSD",1717434342591,0.06784106,3765.7,3765.3,1.32126577]
["bitfinex","ETHUSD",1717434342868,2.65551,3765.8,3765.3,1.32126577]
["bitfinex","ETHUSD",1717434343029,0.06767244,3765.6,3765.3,1.32126577]
["bitfinex","ETHUSD",1717434343230,2.65551,3765.8,3764.9,2.3889]
["bitfinex","ETHUSD",1717434343474,0.06752129,3765.5,3765.1,0.724]
["bitfinex","ETHUSD",1717434343767,0.06747757,3765.4,3764.4,2.2825]
["bitfinex","ETHUSD",1717434343982,0.724,3765.7,3764.7,2.04526577]
["bitfinex","ETHUSD",1717434344216,0.79131907,3765.3,3764.7,1.32126577]
["bitfinex","ETHUSD",1717434344467,0.724,3765.7,3764.7,2.04526577]
["bitfinex","ETHUSD",1717434344682,0.06726341,3765.2,3764.9,0.724]
["bitfinex","ETHUSD",1717434344974,3.1122,3765.9,3764.9,2.04526577]
["bitfinex","ETHUSD",1717434345132,2.65586,3765.3,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434345333,0.06721384,3765.2,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434345665,2.65586,3765.3,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434345867,0.06717012,3765.1,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434346167,0.06712639,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434346369,2.65586,3765.3,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434346535,0.06693533,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434346764,2.65586,3765.3,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434346963,0.06693533,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434347132,2.65586,3765.3,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434347333,0.0670228,3765.2,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434347531,2.65586,3765.3,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434347746,0.0670228,3765.2,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434347965,2.65586,3765.3,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434348273,0.06697906,3765.1,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434348473,2.65586,3765.3,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434348678,0.06693533,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434348832,2.65586,3765.3,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434349033,0.06693533,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434349269,2.65586,3765.3,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434349467,0.06741268,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434349669,2.65586,3765.3,3764.9,2.04526577]
["bitfinex","ETHUSD",1717434349834,0.06741268,3765.0,3764.9,2.04526577]
["bitfinex","ETHUSD",1717434350035,2.65586,3765.3,3764.9,2.04526577]
["bitfinex","ETHUSD",1717434350287,0.06741268,3765.0,3764.9,2.04526577]
["bitfinex","ETHUSD",1717434350492,2.65586,3765.3,3764.9,2.04526577]
["bitfinex","ETHUSD",1717434350651,0.06735481,3765.0,3764.9,2.04526577]
["bitfinex","ETHUSD",1717434351135,2.65586,3765.3,3764.9,2.04526577]
["bitfinex","ETHUSD",1717434351348,2.65586,3765.3,3765.0,1.32126577]
["bitfinex","ETHUSD",1717434351571,1.57992647,3765.6,3765.1,1.32126577]
["bitfinex","ETHUSD",1717434351572,0.06744225,3765.2,3765.1,1.32126577]
["bitfinex","ETHUSD",1717434351731,0.06744225,3765.2,3765.1,2.04526577]
["bitfinex","ETHUSD",1717434352140,1.58083421,3766.3,3765.1,2.04526577]
["bitfinex","ETHUSD",1717434352335,1.64721137,3766.2,3765.9,0.724]
["bitfinex","ETHUSD",1717434352563,1.64721137,3766.2,3765.2,2.4668]
["bitfinex","ETHUSD",1717434352564,0.06637716,3766.2,3765.7,0.724]
["bitfinex","ETHUSD",1717434352766,0.06637716,3766.2,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434353240,2.6553,3766.1,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434353579,2.72192316,3766.1,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434354075,0.06662316,3766.1,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434354438,1.58083421,3766.2,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434354439,4.81001076,3766.2,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434354773,0.06641249,3766.0,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434354937,4.23605421,3766.2,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434354938,0.06694482,3766.1,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434355275,2.22173969,3766.1,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434356141,1.58083421,3766.0,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434356457,0.64090548,3766.1,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434356458,0.06669049,3765.9,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434356664,1.58083421,3766.1,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434357179,2.65493,3766.6,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434357180,2.15477683,3766.0,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434357390,1.64641081,3766.0,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434358289,0.0655766,3766.0,3765.8,1.32126577]
["bitfinex","ETHUSD",1717434358687,0.0655766,3766.0,3765.8,3.60426577]
["bitfinex","ETHUSD",1717434358893,0.0655766,3766.0,3765.9,0.62597758]
["bitfinex","ETHUSD",1717434359079,0.0655766,3766.0,3765.9,1.94724335]
["bitfinex","ETHUSD",1717434359274,1.58083421,3766.4,3765.9,1.94724335]
["bitfinex","ETHUSD",1717434359500,1.58083421,3766.5,3766.0,1.32126577]
["bitfinex","ETHUSD",1717434359993,1.58083421,3766.6,3766.0,3.97655577]
["bitfinex","ETHUSD",1717434360193,1.58083421,3766.6,3766.1,0.86225333]
["bitfinex","ETHUSD",1717434360396,1.58083421,3766.6,3766.2,1.32126577]
["bitfinex","ETHUSD",1717434361888,2.1546944,3766.6,3766.2,1.32126577]
["bitfinex","ETHUSD",1717434362193,1.58083421,3766.6,3765.8,2.283]
["bitfinex","ETHUSD",1717434362507,1.58083421,3766.3,3765.9,1.32126577]
["bitfinex","ETHUSD",1717434362666,2.1546944,3766.2,3765.9,1.32126577]
["bitfinex","ETHUSD",1717434362865,1.58083421,3766.2,3765.9,1.32126577]
["bitfinex","ETHUSD",1717434363499,1.58083421,3766.2,3765.2,2.65584]
["bitfinex","ETHUSD",1717434363500,2.65534,3766.0,3765.2,2.65584]
["bitfinex","ETHUSD",1717434363809,2.65534,3766.0,3765.3,1.32126577]
["bitfinex","ETHUSD",1717434363976,1.58083421,3765.8,3765.3,1.32126577]
["bitfinex","ETHUSD",1717434365099,0.27784902,3765.7,3765.3,1.32126577]
["bitfinex","ETHUSD",1717434365305,0.82821565,3765.7,3765.3,1.32126577]
["bitfinex","ETHUSD",1717434365489,3.53376213,3765.7,3765.3,1.32126577]
["bitfinex","ETHUSD",1717434365695,0.27784902,3765.6,3765.3,1.32126577]
["bitfinex","ETHUSD",1717434366079,0.828257,3765.6,3765.3,1.32126577]
["bitfinex","ETHUSD",1717434366293,0.27784902,3765.5,3764.8,9.97612]
["bitfinex","ETHUSD",1717434366500,0.27784902,3765.4,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434366679,0.8284231,3765.4,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434367010,0.27784902,3765.3,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434367569,0.06415698,3765.2,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434367767,2.93370995,3765.4,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434367963,0.82881115,3765.3,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434368171,1.37961545,3765.2,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434368369,0.63833555,3765.3,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434368370,1.44384844,3765.1,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434368677,0.8289055,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434368884,0.34242432,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434369482,1.44403196,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434369695,0.89332201,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434370212,1.44403196,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434370376,0.89332201,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434371215,1.44403196,3765.0,3764.9,4.04961435]
["bitfinex","ETHUSD",1717434371409,0.34242432,3765.0,3764.9,4.04961435]
["bitfinex","ETHUSD",1717434371583,0.06428471,3765.0,3764.9,4.04961435]
["bitfinex","ETHUSD",1717434371783,0.55070995,3765.2,3764.9,4.04961435]
["bitfinex","ETHUSD",1717434372008,0.89374555,3765.1,3764.9,4.04961435]
["bitfinex","ETHUSD",1717434372306,0.89374555,3765.1,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434372307,0.27848585,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434372615,0.89392336,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434372826,1.44463331,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434372989,0.89392336,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434373398,1.44463331,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434374991,0.89392336,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434375344,1.44648505,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434375949,0.89392336,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434376146,0.89392336,3765.0,3764.3,2.65651]
["bitfinex","ETHUSD",1717434376481,1.38248039,3764.9,3764.4,4.32126577]
["bitfinex","ETHUSD",1717434376635,0.8300007,3764.8,3764.4,4.32126577]
["bitfinex","ETHUSD",1717434376795,0.06375166,3764.8,3764.4,4.32126577]
["bitfinex","ETHUSD",1717434377999,0.55247969,3765.0,3764.4,4.32126577]
["bitfinex","ETHUSD",1717434378219,0.0637318,3764.7,3764.4,4.32126577]
["bitfinex","ETHUSD",1717434378428,0.55247969,3764.9,3764.4,4.32126577]
["bitfinex","ETHUSD",1717434378630,0.06368807,3764.6,3764.4,4.32126577]
["bitfinex","ETHUSD",1717434378949,0.55247969,3764.9,3764.4,4.32126577]
["bitfinex","ETHUSD",1717434379143,0.83020024,3764.8,3764.4,4.32126577]
["bitfinex","ETHUSD",1717434379436,0.2786103,3764.7,3764.4,4.32126577]
["bitfinex","ETHUSD",1717434379641,0.06377552,3764.8,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434379819,0.06368807,3764.6,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434380022,0.55247969,3764.8,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434380345,0.06364434,3764.5,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434380549,0.55247969,3764.7,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434380709,0.06364434,3764.5,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434380909,0.55247969,3764.8,3764.4,1.95579335]
["bitfinex","ETHUSD",1717434381109,0.06364434,3764.5,3764.4,1.95579335]
["bitfinex","ETHUSD",1717434381303,0.55247969,3764.8,3764.4,1.95579335]
["bitfinex","ETHUSD",1717434381641,0.82982872,3764.7,3764.4,1.95579335]
["bitfinex","ETHUSD",1717434381806,0.0637318,3764.7,3764.4,1.95579335]
["bitfinex","ETHUSD",1717434382006,0.0637318,3764.7,3764.4,2.00122567]
["bitfinex","ETHUSD",1717434382208,0.55247969,3764.9,3764.4,2.00122567]
["bitfinex","ETHUSD",1717434382437,0.06363867,3764.6,3764.4,2.00122567]
["bitfinex","ETHUSD",1717434382650,0.55247969,3764.9,3764.4,2.00122567]
["bitfinex","ETHUSD",1717434382847,0.06359494,3764.5,3764.4,2.00122567]
["bitfinex","ETHUSD",1717434383034,0.55247969,3764.9,3764.4,2.00122567]
["bitfinex","ETHUSD",1717434383250,0.82988894,3764.8,3764.5,2.65636]
["bitfinex","ETHUSD",1717434383558,0.55247969,3765.0,3764.6,1.32126577]
["bitfinex","ETHUSD",1717434383853,1.38227975,3764.9,3764.6,1.32126577]
["bitfinex","ETHUSD",1717434384054,0.82980006,3764.8,3764.6,2.04526577]
["bitfinex","ETHUSD",1717434384257,0.55247969,3764.9,3764.6,2.04526577]
["bitfinex","ETHUSD",1717434384456,0.27846624,3764.8,3764.6,1.32126577]
["bitfinex","ETHUSD",1717434384633,0.55247969,3764.9,3764.6,1.32126577]
["bitfinex","ETHUSD",1717434384836,0.8297594,3764.8,3764.6,1.32126577]
["bitfinex","ETHUSD",1717434385055,0.55247969,3764.9,3764.6,1.32126577]
["bitfinex","ETHUSD",1717434385251,0.82978079,3764.8,3764.6,1.32126577]
["bitfinex","ETHUSD",1717434385561,0.06378072,3764.8,3764.6,1.32126577]
["bitfinex","ETHUSD",1717434386954,0.27862465,3764.7,3764.6,1.32126577]
["bitfinex","ETHUSD",1717434387463,0.34214683,3764.7,3764.6,1.32126577]
["bitfinex","ETHUSD",1717434388881,0.06352218,3764.7,3764.6,4.29491454]
["bitfinex","ETHUSD",1717434389165,0.55247969,3765.1,3764.6,7.29491454]
["bitfinex","ETHUSD",1717434389322,0.55247969,3765.4,3764.8,2.65618]
["bitfinex","ETHUSD",1717434389523,0.06345194,3765.0,3764.9,2.61637522]
["bitfinex","ETHUSD",1717434389743,0.55247969,3765.5,3765.0,2.65599]
["bitfinex","ETHUSD",1717434389936,0.83115819,3765.4,3765.1,2.04526577]
["bitfinex","ETHUSD",1717434390171,0.83044902,3765.3,3765.1,2.04526577]
["bitfinex","ETHUSD",1717434390472,0.2786785,3765.2,3765.1,1.32126577]
["bitfinex","ETHUSD",1717434391373,0.83035802,3765.2,3765.1,1.32126577]
["bitfinex","ETHUSD",1717434391992,0.2786785,3765.2,3765.1,1.32126577]
["bitfinex","ETHUSD",1717434393074,0.55247969,3765.3,3765.1,1.32126577]
["bitfinex","ETHUSD",1717434393393,2.65546,3765.9,3765.1,1.32126577]
["bitfinex","ETHUSD",1717434394122,0.55236102,3765.4,3765.1,1.32126577]
["bitfinex","ETHUSD",1717434394336,0.82995384,3765.3,3765.1,1.32126577]
["bitfinex","ETHUSD",1717434394482,0.2785164,3765.2,3765.1,1.92090229]
["bitfinex","ETHUSD",1717434396632,0.27850433,3765.2,3765.1,1.92090229]
["bitfinex","ETHUSD",1717434397185,0.55236102,3765.4,3765.2,5.0711]
["bitfinex","ETHUSD",1717434397462,0.55236102,3765.5,3765.4,2.65576]
["bitfinex","ETHUSD",1717434397599,0.55236102,3765.8,3765.4,4.70102577]
["bitfinex","ETHUSD",1717434397797,1.44207612,3765.7,3765.5,1.32126577]
["bitfinex","ETHUSD",1717434398096,1.38222539,3765.6,3765.5,1.32126577]
["bitfinex","ETHUSD",1717434398345,1.38222539,3765.6,3765.5,2.04526577]
["bitfinex","ETHUSD",1717434398545,1.44202981,3765.6,3765.5,2.04526577]
["bitfinex","ETHUSD",1717434399066,0.61216544,3765.6,3765.5,2.04526577]
["bitfinex","ETHUSD",1717434399240,1.44205316,3765.6,3765.5,2.04526577]
["bitfinex","ETHUSD",1717434399392,0.88969214,3765.6,3765.5,2.04526577]
["bitfinex","ETHUSD",1717434399911,0.61120559,3765.6,3765.5,2.04526577]
["bitfinex","ETHUSD",1717434400110,0.88969053,3765.6,3765.5,2.04526577]
["bitfinex","ETHUSD",1717434400452,1.44205155,3765.6,3765.5,2.04526577]
["bitfinex","ETHUSD",1717434400606,0.88969053,3765.6,3765.5,2.04526577]
["bitfinex","ETHUSD",1717434400813,0.88969053,3765.6,3765.5,1.32126577]
["bitfinex","ETHUSD",1717434401044,1.71823206,3765.6,3765.5,1.32126577]
["bitfinex","ETHUSD",1717434402915,0.88969053,3765.6,3765.5,1.32126577]
["bitfinex","ETHUSD",1717434403218,0.88969053,3765.6,3765.2,0.724]
["bitfinex","ETHUSD",1717434403407,0.55243043,3765.4,3765.3,1.32126577]
["bitfinex","ETHUSD",1717434403616,1.44138898,3765.4,3765.3,1.32126577]
["bitfinex","ETHUSD",1717434403926,0.88895855,3765.4,3765.3,1.32126577]
["bitfinex","ETHUSD",1717434404518,1.17118076,3765.4,3765.0,2.65597]
["bitfinex","ETHUSD",1717434404732,1.38235738,3765.3,3765.1,1.32126577]
["bitfinex","ETHUSD",1717434404948,0.82988611,3765.2,3764.6,2.65626]
["bitfinex","ETHUSD",1717434405101,0.82988611,3765.2,3764.8,0.724]
["bitfinex","ETHUSD",1717434405102,0.55244627,3765.0,3764.8,0.724]
["bitfinex","ETHUSD",1717434405298,0.55244627,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434405634,0.83042782,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434405796,1.65896935,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434406138,1.65896935,3765.0,3764.9,2.04526577]
["bitfinex","ETHUSD",1717434406494,0.83042782,3765.0,3764.9,2.04526577]
["bitfinex","ETHUSD",1717434408439,1.65896935,3765.0,3764.9,2.04526577]
["bitfinex","ETHUSD",1717434408617,1.65896935,3765.0,3764.6,2.65626]
["bitfinex","ETHUSD",1717434408816,0.55281588,3764.8,3764.7,2.04526577]
["bitfinex","ETHUSD",1717434409123,1.3832437,3764.8,3764.7,2.04526577]
["bitfinex","ETHUSD",1717434409529,0.83042782,3764.8,3764.7,2.04526577]
["bitfinex","ETHUSD",1717434412949,1.62570634,3764.8,3764.7,1.32126577]
["bitfinex","ETHUSD",1717434414320,2.73100762,3764.8,3764.7,1.32126577]
["bitfinex","ETHUSD",1717434414566,1.62570634,3764.8,3764.7,1.32126577]
["bitfinex","ETHUSD",1717434414767,1.65942104,3764.8,3764.7,1.32126577]
["bitfinex","ETHUSD",1717434415558,1.71572541,3764.8,3764.7,1.32126577]
["bitfinex","ETHUSD",1717434415861,0.88673219,3764.8,3764.7,1.32126577]
["bitfinex","ETHUSD",1717434416429,1.71572541,3764.8,3764.7,1.32126577]
["bitfinex","ETHUSD",1717434417568,1.68170071,3764.8,3764.7,1.32126577]
["bitfinex","ETHUSD",1717434418065,1.71556022,3764.8,3764.7,1.32126577]
["bitfinex","ETHUSD",1717434418971,1.43942253,3764.8,3764.7,1.32126577]
["bitfinex","ETHUSD",1717434419175,0.33498791,3764.8,3764.7,1.79142835]
["bitfinex","ETHUSD",1717434419330,0.05630437,3764.8,3764.7,1.79142835]
["bitfinex","ETHUSD",1717434419740,0.27871137,3764.8,3764.7,1.79142835]
["bitfinex","ETHUSD",1717434419974,0.33527527,3764.8,3764.7,1.79142835]
["bitfinex","ETHUSD",1717434420140,0.0565683,3764.8,3764.7,1.79142835]
["bitfinex","ETHUSD",1717434420341,0.33526367,3764.8,3764.7,1.79142835]
["bitfinex","ETHUSD",1717434420553,0.27869537,3764.8,3764.7,1.79142835]
["bitfinex","ETHUSD",1717434420871,0.33526367,3764.8,3764.7,1.79142835]
["bitfinex","ETHUSD",1717434421033,0.33526891,3764.8,3764.7,1.79142835]
["bitfinex","ETHUSD",1717434421462,0.33526891,3764.8,3764.7,2.51542835]
["bitfinex","ETHUSD",1717434421691,0.33526891,3764.8,3764.7,4.81372835]
["bitfinex","ETHUSD",1717434421926,0.0565683,3764.8,3764.7,4.81372835]
["bitfinex","ETHUSD",1717434422258,0.55269034,3765.1,3764.8,2.65616]
["bitfinex","ETHUSD",1717434422461,0.83044858,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434422771,0.88548884,3765.0,3764.9,2.04526577]
["bitfinex","ETHUSD",1717434423167,1.43817918,3765.0,3764.9,2.04526577]
["bitfinex","ETHUSD",1717434423381,0.88548884,3765.0,3764.4,2.65641]
["bitfinex","ETHUSD",1717434423580,0.55262848,3764.8,3764.5,1.32126577]
["bitfinex","ETHUSD",1717434423892,0.82882803,3764.8,3764.7,0.724]
["bitfinex","ETHUSD",1717434424101,0.83034127,3764.8,3764.7,2.04526577]
["bitfinex","ETHUSD",1717434424485,0.83007086,3764.8,3764.7,2.04526577]
["bitfinex","ETHUSD",1717434424878,1.38236001,3764.8,3764.7,2.04526577]
["bitfinex","ETHUSD",1717434425485,0.83007086,3764.8,3764.7,2.04526577]
["bitfinex","ETHUSD",1717434425684,1.38231098,3764.8,3764.7,2.04526577]
["bitfinex","ETHUSD",1717434426157,1.38231098,3764.8,3764.7,1.32126577]
["bitfinex","ETHUSD",1717434426352,2.21113901,3764.8,3764.7,1.32126577]
["bitfinex","ETHUSD",1717434426559,1.6246058,3764.8,3764.7,1.32126577]
["bitfinex","ETHUSD",1717434426998,1.65851108,3764.8,3764.7,1.32126577]
["bitfinex","ETHUSD",1717434427160,1.65851108,3764.8,3764.7,2.04526577]
["bitfinex","ETHUSD",1717434427511,0.83007086,3764.8,3764.7,2.04526577]
["bitfinex","ETHUSD",1717434427669,0.83007086,3764.8,3764.7,1.32126577]
["bitfinex","ETHUSD",1717434427855,1.65851108,3764.8,3764.7,2.04526577]
["bitfinex","ETHUSD",1717434428260,0.83007086,3764.8,3764.7,2.04526577]
["bitfinex","ETHUSD",1717434428794,1.65851108,3764.8,3764.7,2.04526577]
["bitfinex","ETHUSD",1717434430379,1.71349996,3764.8,3764.7,2.04526577]
["bitfinex","ETHUSD",1717434433317,0.88505974,3764.8,3764.7,2.51543335]
["bitfinex","ETHUSD",1717434433517,1.43725036,3764.8,3764.7,2.51543335]
["bitfinex","ETHUSD",1717434433907,1.43725036,3764.8,3764.7,1.79143335]
["bitfinex","ETHUSD",1717434434104,1.43694289,3764.8,3764.7,2.51543335]
["bitfinex","ETHUSD",1717434434430,0.88475227,3764.8,3764.7,2.51543335]
["bitfinex","ETHUSD",1717434434788,0.05498888,3764.8,3764.7,2.51543335]
["bitfinex","ETHUSD",1717434434992,0.55219062,3765.3,3764.7,5.51543335]
["bitfinex","ETHUSD",1717434435213,0.55219062,3765.3,3765.2,0.724]
["bitfinex","ETHUSD",1717434435521,0.55219062,3765.3,3765.2,2.04526577]
["bitfinex","ETHUSD",1717434435522,1.38245125,3765.3,3765.2,2.04526577]
["bitfinex","ETHUSD",1717434435882,0.83026063,3765.3,3765.2,4.70116577]
["bitfinex","ETHUSD",1717434436084,0.83026063,3765.3,3765.2,7.00146577]
["bitfinex","ETHUSD",1717434436421,0.55219062,3765.5,3765.2,7.00146577]
["bitfinex","ETHUSD",1717434436608,0.27863069,3765.4,3765.3,1.32126577]
["bitfinex","ETHUSD",1717434436806,0.83031888,3765.4,3765.3,2.04526577]
["bitfinex","ETHUSD",1717434437048,1.3825095,3765.4,3765.3,2.04526577]
["bitfinex","ETHUSD",1717434437516,1.3825095,3765.4,3765.3,1.32126577]
["bitfinex","ETHUSD",1717434437720,0.83031888,3765.4,3765.3,2.04526577]
["bitfinex","ETHUSD",1717434437927,1.6587591,3765.4,3765.3,2.04526577]
["bitfinex","ETHUSD",1717434438083,1.6587591,3765.4,3765.3,1.32126577]
["bitfinex","ETHUSD",1717434438283,0.82844022,3765.4,3765.3,2.04526577]
["bitfinex","ETHUSD",1717434438514,1.65877254,3765.4,3765.3,2.04526577]
["bitfinex","ETHUSD",1717434440123,1.62543226,3765.4,3765.3,2.04526577]
["bitfinex","ETHUSD",1717434440626,1.62560793,3765.4,3765.3,2.04526577]
["bitfinex","ETHUSD",1717434440832,1.62563428,3765.4,3765.3,2.04526577]
["bitfinex","ETHUSD",1717434441236,1.65973333,3765.4,3765.3,2.04526577]
["bitfinex","ETHUSD",1717434441532,1.6257804,3765.4,3765.3,2.04526577]
["bitfinex","ETHUSD",1717434443480,1.6257804,3765.4,3765.3,0.724]
["bitfinex","ETHUSD",1717434443681,2.73108168,3765.4,3765.3,0.724]
["bitfinex","ETHUSD",1717434445568,2.42353995,3765.4,3765.3,2.04526577]
["bitfinex","ETHUSD",1717434445776,0.52299261,3765.4,3765.3,4.73189235]
["bitfinex","ETHUSD",1717434445985,0.05518006,3765.4,3765.3,4.73189235]
["bitfinex","ETHUSD",1717434446329,1.38187868,3766.2,3765.4,2.65574]
["bitfinex","ETHUSD",1717434446330,0.55315845,3765.8,3765.4,2.65574]
["bitfinex","ETHUSD",1717434446670,0.55315845,3765.8,3765.3,4.73189235]
["bitfinex","ETHUSD",1717434446671,0.32858415,3765.7,3765.6,2.65561]
["bitfinex","ETHUSD",1717434446974,0.30773525,3765.7,3765.6,5.36722601]
["bitfinex","ETHUSD",1717434447389,0.25793323,3765.7,3765.6,5.36722601]
["bitfinex","ETHUSD",1717434447934,0.55315845,3765.9,3765.6,5.36722601]
["bitfinex","ETHUSD",1717434448129,0.55315845,3765.9,3765.8,3.37947]
["bitfinex","ETHUSD",1717434448326,0.81103622,3765.9,3765.8,3.97673577]
["bitfinex","ETHUSD",1717434448563,0.81103622,3765.9,3765.8,4.70073577]
["bitfinex","ETHUSD",1717434448765,0.81103622,3765.9,3765.8,3.97673577]
["bitfinex","ETHUSD",1717434448951,0.81103622,3765.9,3765.4,2.65569]
["bitfinex","ETHUSD",1717434448952,1.08749814,3765.9,3765.4,2.65569]
["bitfinex","ETHUSD",1717434449156,1.08749814,3765.8,3765.6,0.724]
["bitfinex","ETHUSD",1717434449355,0.82962037,3765.8,3765.7,1.32126577]
["bitfinex","ETHUSD",1717434449531,1.03917009,3765.8,3765.7,1.32126577]
["bitfinex","ETHUSD",1717434449864,1.03916974,3765.8,3765.7,2.04526577]
["bitfinex","ETHUSD",1717434450332,1.08692051,3765.8,3765.7,2.04526577]
["bitfinex","ETHUSD",1717434451083,0.81059732,3765.8,3765.7,2.51536135]
["bitfinex","ETHUSD",1717434451578,0.55272207,3766.0,3765.8,2.65547]
["bitfinex","ETHUSD",1717434451837,0.55272207,3766.0,3765.9,2.04526577]
["bitfinex","ETHUSD",1717434452149,0.81056154,3766.0,3765.9,1.32126577]
["bitfinex","ETHUSD",1717434453919,0.25783947,3766.0,3765.9,1.32126577]
["bitfinex","ETHUSD",1717434454085,0.81056154,3766.0,3765.9,1.32126577]
["bitfinex","ETHUSD",1717434454288,0.25783947,3766.0,3765.9,1.32126577]
["bitfinex","ETHUSD",1717434454785,0.81056154,3766.0,3765.9,1.32126577]
["bitfinex","ETHUSD",1717434455086,0.81003251,3766.0,3765.9,1.32126577]
["bitfinex","ETHUSD",1717434455395,0.25783947,3766.0,3765.9,1.32126577]
["bitfinex","ETHUSD",1717434455631,1.0380763,3766.0,3765.9,1.32126577]
["bitfinex","ETHUSD",1717434455832,0.79321916,3766.0,3765.9,1.32126577]
["bitfinex","ETHUSD",1717434455997,1.62148632,3766.0,3765.9,1.32126577]
["bitfinex","ETHUSD",1717434456389,1.62148167,3766.0,3765.9,1.32126577]
["bitfinex","ETHUSD",1717434457492,2.24610167,3766.0,3765.3,4.39277]
["bitfinex","ETHUSD",1717434457692,0.55209145,3765.7,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434457914,1.34530596,3765.6,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434458193,0.25759592,3765.5,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434458396,0.79315584,3765.5,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434459690,1.34524729,3765.5,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434460451,0.84306154,3765.5,3765.4,1.32126577]
["bitfinex","ETHUSD",1717434460601,1.12071154,3765.5,3764.9,2.65605]
["bitfinex","ETHUSD",1717434460815,0.55231234,3765.3,3765.0,1.32126577]
["bitfinex","ETHUSD",1717434461010,0.55231234,3765.1,3765.0,1.32126577]
["bitfinex","ETHUSD",1717434461341,1.39517283,3765.1,3765.0,1.32126577]
["bitfinex","ETHUSD",1717434461634,0.84286049,3765.1,3765.0,1.32126577]
["bitfinex","ETHUSD",1717434461992,1.67099767,3765.1,3765.0,1.32126577]
["bitfinex","ETHUSD",1717434462516,1.13560416,3765.1,3765.0,1.32126577]
["bitfinex","ETHUSD",1717434462702,1.67150141,3765.1,3765.0,1.32126577]
["bitfinex","ETHUSD",1717434462891,0.84336423,3765.1,3765.0,1.32126577]
["bitfinex","ETHUSD",1717434463091,1.39578048,3765.1,3765.0,1.32126577]
["bitfinex","ETHUSD",1717434463325,0.84336423,3765.1,3765.0,1.32126577]
["bitfinex","ETHUSD",1717434463731,1.67150141,3765.1,3765.0,1.32126577]
["bitfinex","ETHUSD",1717434463931,0.84336423,3765.1,3765.0,1.32126577]
["bitfinex","ETHUSD",1717434464134,0.8434239,3765.1,3765.0,1.32126577]
["bitfinex","ETHUSD",1717434464455,1.67156108,3765.1,3765.0,1.32126577]
["bitfinex","ETHUSD",1717434466233,0.8434239,3765.1,3765.0,1.32126577]
["bitfinex","ETHUSD",1717434466437,1.39600982,3765.1,3765.0,1.32126577]
["bitfinex","ETHUSD",1717434466841,0.8434239,3765.1,3765.0,1.32126577]
["bitfinex","ETHUSD",1717434467046,1.39608069,3765.1,3765.0,1.32126577]
["bitfinex","ETHUSD",1717434467447,0.8434239,3765.1,3765.0,1.32126577]
["bitfinex","ETHUSD",1717434469795,0.84373308,3765.1,3765.0,1.32126577]
["bitfinex","ETHUSD",1717434470353,1.67187416,3765.1,3765.0,1.32126577]
["bitfinex","ETHUSD",1717434471065,4.04387416,3765.1,3765.0,1.32126577]
["bitfinex","ETHUSD",1717434471418,4.5587917,3765.1,3764.5,2.65634]
["bitfinex","ETHUSD",1717434471555,3.9970789,3765.1,3764.6,1.32126577]
["bitfinex","ETHUSD",1717434471755,0.55273221,3764.8,3764.6,1.32126577]
["bitfinex","ETHUSD",1717434471950,0.25788043,3764.7,3764.6,1.32126577]
["bitfinex","ETHUSD",1717434472169,0.30702104,3764.7,3764.6,1.32126577]
["bitfinex","ETHUSD",1717434473961,0.30702104,3764.7,3764.6,2.04526577]
["bitfinex","ETHUSD",1717434474399,0.04914061,3764.7,3764.6,1.32126577]
["bitfinex","ETHUSD",1717434474701,0.04914061,3764.7,3764.6,2.04526577]
["bitfinex","ETHUSD",1717434474859,0.55273221,3764.9,3764.6,2.04526577]
["bitfinex","ETHUSD",1717434475060,0.55273221,3764.9,3764.8,0.724]
["bitfinex","ETHUSD",1717434475300,1.34685696,3764.9,3764.8,0.724]
["bitfinex","ETHUSD",1717434475470,1.39604907,3764.9,3764.8,0.724]
["bitfinex","ETHUSD",1717434477197,1.39604907,3764.9,3764.8,0.674]
["bitfinex","ETHUSD",1717434477361,0.84331686,3764.9,3764.8,0.674]
["bitfinex","ETHUSD",1717434477909,0.84324599,3764.9,3764.8,0.674]
["bitfinex","ETHUSD",1717434478253,1.3959782,3764.9,3764.8,0.674]
["bitfinex","ETHUSD",1717434479605,1.3959782,3764.9,3764.8,0.724]
["bitfinex","ETHUSD",1717434479992,0.84324599,3764.9,3764.8,0.724]
["bitfinex","ETHUSD",1717434481971,1.39582718,3764.9,3764.8,0.724]
["bitfinex","ETHUSD",1717434483408,1.39596367,3764.9,3764.8,0.724]
["bitfinex","ETHUSD",1717434484407,0.30711024,3764.9,3764.8,2.51542635]
["bitfinex","ETHUSD",1717434484579,0.04919211,3764.9,3764.8,4.81042635]
["bitfinex","ETHUSD",1717434484928,0.55263457,3765.6,3764.9,2.4827]
["bitfinex","ETHUSD",1717434485071,0.2579823,3765.5,3765.1,1.32126577]
["bitfinex","ETHUSD",1717434485270,0.55263457,3765.7,3765.5,2.65562]
["bitfinex","ETHUSD",1717434485488,0.55263457,3765.7,3765.6,2.04526577]
["bitfinex","ETHUSD",1717434485716,1.34705657,3765.7,3765.6,2.04526577]
["bitfinex","ETHUSD",1717434485889,1.34705657,3765.7,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434487021,0.25799157,3765.7,3765.6,3.81106577]
["bitfinex","ETHUSD",1717434487321,0.25799157,3765.7,3765.6,4.63143435]
["bitfinex","ETHUSD",1717434487526,0.25799157,3765.7,3765.6,2.14163435]
["bitfinex","ETHUSD",1717434488124,0.79441221,3765.7,3765.6,2.14163435]
["bitfinex","ETHUSD",1717434488433,0.79441221,3765.7,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434488636,1.34704678,3765.7,3765.6,1.32126577]
["bitfinex","ETHUSD",1717434488936,0.79441221,3765.7,3765.1,2.65592]
["bitfinex","ETHUSD",1717434489114,0.55298482,3765.5,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434489346,0.25799157,3765.4,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434489506,0.55298482,3765.5,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434489507,1.34738708,3765.3,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434489890,0.25799157,3765.3,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434490229,0.79454939,3765.3,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434490428,1.3926271,3765.3,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434490903,1.3926271,3765.3,3764.7,2.6562]
["bitfinex","ETHUSD",1717434491104,0.79454939,3765.2,3764.8,1.32126577]
["bitfinex","ETHUSD",1717434491328,0.25799157,3765.1,3764.8,1.32126577]
["bitfinex","ETHUSD",1717434491536,0.79460232,3765.0,3764.8,1.32126577]
["bitfinex","ETHUSD",1717434491856,0.25799157,3764.9,3764.8,1.32126577]
["bitfinex","ETHUSD",1717434492205,0.30312435,3764.9,3764.8,1.32126577]
["bitfinex","ETHUSD",1717434493064,0.83968991,3764.9,3764.8,1.32126577]
["bitfinex","ETHUSD",1717434493232,1.61485204,3764.9,3764.8,1.32126577]
["bitfinex","ETHUSD",1717434493445,1.06186722,3764.9,3764.8,1.32126577]
["bitfinex","ETHUSD",1717434494135,1.89096554,3764.9,3764.8,1.32126577]
["bitfinex","ETHUSD",1717434494643,1.81120741,3764.9,3764.3,2.65647]
["bitfinex","ETHUSD",1717434494834,0.55317209,3764.6,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434495008,0.714799,3764.5,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434495367,1.31267703,3764.5,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434495646,0.75950494,3764.5,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434495801,0.25713157,3764.5,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434496150,0.25713855,3764.5,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434496320,0.04470594,3764.5,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434496520,0.55317209,3764.7,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434496886,0.71494137,3764.6,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434497003,0.75969105,3764.6,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434497205,0.71494137,3764.5,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434497441,0.75964731,3764.5,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434498029,0.25717007,3764.5,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434499470,1.31303426,3764.5,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434501061,0.97407543,3764.5,3763.7,2.3489]
["bitfinex","ETHUSD",1717434501232,0.55376719,3764.3,3763.8,1.32126577]
["bitfinex","ETHUSD",1717434501435,0.55376719,3764.1,3763.8,1.32126577]
["bitfinex","ETHUSD",1717434501641,1.26892342,3764.0,3763.8,1.32126577]
["bitfinex","ETHUSD",1717434501822,0.21246413,3763.9,3763.8,1.32126577]
["bitfinex","ETHUSD",1717434502026,1.26907947,3763.9,3763.8,1.32126577]
["bitfinex","ETHUSD",1717434502347,0.75867272,3763.9,3763.8,1.32126577]
["bitfinex","ETHUSD",1717434502525,2.08561638,3763.9,3763.8,1.32126577]
["bitfinex","ETHUSD",1717434502726,1.58618915,3763.9,3763.8,1.32126577]
["bitfinex","ETHUSD",1717434503162,0.87245876,3763.9,3763.8,1.32126577]
["bitfinex","ETHUSD",1717434503369,1.58617248,3763.9,3763.8,1.32126577]
["bitfinex","ETHUSD",1717434504529,2.65689,3763.8,3762.7,2.65766]
["bitfinex","ETHUSD",1717434504736,2.65689,3763.8,3762.2,5.11861837]
["bitfinex","ETHUSD",1717434504737,4.03972572,3763.5,3762.8,1.32126577]
["bitfinex","ETHUSD",1717434505027,0.55303829,3763.1,3762.8,1.32126577]
["bitfinex","ETHUSD",1717434505363,0.25448182,3763.0,3762.8,1.32126577]
["bitfinex","ETHUSD",1717434505530,0.21168268,3762.9,3762.8,1.32126577]
["bitfinex","ETHUSD",1717434505726,0.25443804,3762.9,3762.8,1.32126577]
["bitfinex","ETHUSD",1717434505921,0.04275536,3762.9,3762.8,1.32126577]
["bitfinex","ETHUSD",1717434506126,0.55303829,3763.1,3762.8,1.32126577]
["bitfinex","ETHUSD",1717434506334,0.21137891,3763.2,3762.8,1.32126577]
["bitfinex","ETHUSD",1717434506666,0.04226962,3762.9,3762.8,1.32126577]
["bitfinex","ETHUSD",1717434506875,0.55303829,3763.2,3762.8,1.32126577]
["bitfinex","ETHUSD",1717434507064,0.04201749,3762.9,3762.8,1.32126577]
["bitfinex","ETHUSD",1717434507272,0.55303829,3763.4,3762.8,1.89286235]
["bitfinex","ETHUSD",1717434507427,0.04201749,3762.9,3762.8,1.32126577]
["bitfinex","ETHUSD",1717434507627,3.21016829,3763.5,3762.8,1.32126577]
["bitfinex","ETHUSD",1717434507823,0.04196986,3762.9,3762.8,1.32126577]
["bitfinex","ETHUSD",1717434508157,0.04188606,3762.9,3762.6,2.6577]
["bitfinex","ETHUSD",1717434508358,2.83683829,3763.1,3762.6,1.32126577]
["bitfinex","ETHUSD",1717434508566,0.04181365,3762.8,3762.6,1.32126577]
["bitfinex","ETHUSD",1717434508757,0.60472166,3763.0,3762.6,1.32126577]
["bitfinex","ETHUSD",1717434508960,0.04176987,3762.7,3762.6,1.32126577]
["bitfinex","ETHUSD",1717434509157,2.83683829,3763.1,3762.6,1.32126577]
["bitfinex","ETHUSD",1717434509360,0.04174385,3762.7,3762.6,1.32126577]
["bitfinex","ETHUSD",1717434509548,2.65755,3762.9,3762.2,2.85081837]
["bitfinex","ETHUSD",1717434509781,0.04171784,3762.7,3762.3,1.07126577]
["bitfinex","ETHUSD",1717434510005,2.65755,3762.9,3762.3,1.07126577]
["bitfinex","ETHUSD",1717434510006,3.20698883,3762.9,3762.3,1.07126577]
["bitfinex","ETHUSD",1717434510299,0.04167406,3762.6,3762.3,1.07126577]
["bitfinex","ETHUSD",1717434510457,3.20698883,3762.9,3762.3,1.07126577]
["bitfinex","ETHUSD",1717434510458,2.65755,3762.9,3762.3,1.07126577]
["bitfinex","ETHUSD",1717434510637,0.04157824,3762.5,3762.3,1.07126577]
["bitfinex","ETHUSD",1717434510843,2.65755,3762.9,3762.3,1.07126577]
["bitfinex","ETHUSD",1717434511041,2.2838,3763.1,3762.2,2.85081837]
["bitfinex","ETHUSD",1717434511042,0.04153445,3762.4,3762.2,2.85081837]
["bitfinex","ETHUSD",1717434511351,0.04149066,3762.3,3762.2,2.85081837]
["bitfinex","ETHUSD",1717434511552,3.21081829,3762.6,3762.2,2.85081837]
["bitfinex","ETHUSD",1717434511756,0.04123578,3762.3,3762.2,2.85081837]
["bitfinex","ETHUSD",1717434512076,0.34628519,3762.3,3762.2,2.85081837]
["bitfinex","ETHUSD",1717434512305,0.38752097,3762.3,3762.2,2.85081837]
["bitfinex","ETHUSD",1717434517391,0.04123578,3762.3,3762.2,2.85081837]
["bitfinex","ETHUSD",1717434521283,0.04123578,3762.3,3762.2,4.17208414]
["bitfinex","ETHUSD",1717434521621,0.04006439,3762.3,3762.2,4.17208414]
["bitfinex","ETHUSD",1717434521905,7.91903,3762.8,3762.2,4.17208414]
["bitfinex","ETHUSD",1717434522109,0.04030334,3762.3,3762.2,4.17208414]
["bitfinex","ETHUSD",1717434522410,0.04034278,3762.3,3762.2,2.85081837]
["bitfinex","ETHUSD",1717434522617,7.91903,3762.8,3762.2,2.85081837]
["bitfinex","ETHUSD",1717434522775,0.04036879,3762.3,3762.2,2.85081837]
["bitfinex","ETHUSD",1717434523312,2.65773,3762.6,3762.2,2.85081837]
["bitfinex","ETHUSD",1717434523460,0.04036879,3762.3,3762.2,2.85081837]
["bitfinex","ETHUSD",1717434523661,2.65773,3762.6,3762.2,2.85081837]
["bitfinex","ETHUSD",1717434523908,5.2614,3762.8,3762.2,2.85081837]
["bitfinex","ETHUSD",1717434523909,0.03872405,3762.3,3762.2,2.85081837]
["bitfinex","ETHUSD",1717434524066,3.0,3762.7,3762.2,2.85081837]
["bitfinex","ETHUSD",1717434524400,3.0,3762.9,3762.2,2.85081837]
["bitfinex","ETHUSD",1717434524609,0.03885541,3762.6,3762.2,2.85081837]
["bitfinex","ETHUSD",1717434524828,1.58653898,3763.2,3762.7,2.65759]
["bitfinex","ETHUSD",1717434524976,4.24340898,3763.9,3762.7,4.39459]
["bitfinex","ETHUSD",1717434525172,2.65687,3763.9,3762.7,4.39459]
["bitfinex","ETHUSD",1717434525366,0.6617409,3763.8,3762.8,1.32126577]
["bitfinex","ETHUSD",1717434525704,0.03793839,3763.7,3762.8,1.32126577]
["bitfinex","ETHUSD",1717434526265,0.03793839,3763.7,3762.9,2.65752]
["bitfinex","ETHUSD",1717434526604,0.03793839,3763.7,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434529342,1.58701809,3763.6,3762.5,2.65776]
["bitfinex","ETHUSD",1717434529517,1.58701809,3763.4,3762.6,1.32126577]
["bitfinex","ETHUSD",1717434529842,2.374,3764.0,3762.6,1.32126577]
["bitfinex","ETHUSD",1717434529843,2.19927502,3763.3,3762.6,1.32126577]
["bitfinex","ETHUSD",1717434530058,0.61225693,3763.3,3762.6,1.32126577]
["bitfinex","ETHUSD",1717434530351,0.03791243,3763.3,3762.6,1.32126577]
["bitfinex","ETHUSD",1717434530736,0.03791243,3763.3,3762.8,2.65758]
["bitfinex","ETHUSD",1717434530920,0.03791243,3763.3,3762.9,1.32126577]
["bitfinex","ETHUSD",1717434531450,1.62493052,3763.3,3762.9,1.32126577]
["bitfinex","ETHUSD",1717434531803,0.57439588,3763.2,3762.9,1.32126577]
["bitfinex","ETHUSD",1717434532035,0.03775772,3763.2,3762.9,1.32126577]
["bitfinex","ETHUSD",1717434532541,0.03775772,3763.2,3762.4,5.01713]
["bitfinex","ETHUSD",1717434532542,1.62454753,3763.2,3762.4,5.01713]
["bitfinex","ETHUSD",1717434532748,1.62454753,3763.2,3762.5,1.32126577]
["bitfinex","ETHUSD",1717434532749,1.58678981,3763.1,3762.5,1.32126577]
["bitfinex","ETHUSD",1717434533044,1.62448387,3763.0,3762.5,1.32126577]
["bitfinex","ETHUSD",1717434533248,1.6244089,3763.0,3762.5,1.32126577]
["bitfinex","ETHUSD",1717434533667,2.19883931,3763.0,3762.5,1.32126577]
["bitfinex","ETHUSD",1717434533949,2.16114525,3762.9,3762.5,1.32126577]
["bitfinex","ETHUSD",1717434534303,1.62440682,3762.8,3762.5,1.32126577]
["bitfinex","ETHUSD",1717434534527,1.58671484,3762.7,3762.5,1.32126577]
["bitfinex","ETHUSD",1717434534729,0.03756826,3762.6,3762.2,2.85081837]
["bitfinex","ETHUSD",1717434535029,0.03756826,3762.6,3762.3,1.32126577]
["bitfinex","ETHUSD",1717434536043,1.58671484,3762.7,3762.3,4.66237817]
["bitfinex","ETHUSD",1717434536374,0.03758474,3762.6,3762.3,4.66237817]
["bitfinex","ETHUSD",1717434536571,1.58671484,3762.9,3762.3,4.66237817]
["bitfinex","ETHUSD",1717434536781,0.03768878,3762.8,3762.3,4.66237817]
["bitfinex","ETHUSD",1717434537081,0.03768878,3762.8,3762.3,3.97918577]
["bitfinex","ETHUSD",1717434537434,1.58671484,3762.7,3762.3,3.97918577]
["bitfinex","ETHUSD",1717434537639,1.62435984,3762.7,3762.3,3.97918577]
["bitfinex","ETHUSD",1717434538052,0.037645,3762.7,3762.3,3.97918577]
["bitfinex","ETHUSD",1717434538277,1.58671484,3762.8,3762.3,3.97918577]
["bitfinex","ETHUSD",1717434538440,2.16116657,3762.8,3762.3,3.97918577]
["bitfinex","ETHUSD",1717434538642,0.03766148,3762.7,3762.3,3.97918577]
["bitfinex","ETHUSD",1717434538841,1.58671484,3762.8,3762.3,3.97918577]
["bitfinex","ETHUSD",1717434539140,0.03766148,3762.7,3762.3,4.66235917]
["bitfinex","ETHUSD",1717434539353,1.58671484,3762.9,3762.3,4.66235917]
["bitfinex","ETHUSD",1717434539537,0.03769066,3762.8,3762.3,4.66235917]
["bitfinex","ETHUSD",1717434539869,1.6244055,3762.8,3762.3,4.66235917]
["bitfinex","ETHUSD",1717434540245,0.03769066,3762.8,3762.3,4.66235917]
["bitfinex","ETHUSD",1717434540476,0.03769066,3762.8,3762.4,0.75131775]
["bitfinex","ETHUSD",1717434540477,1.58608301,3762.8,3762.4,0.75131775]
["bitfinex","ETHUSD",1717434540678,0.03764688,3762.7,3762.5,1.32126577]
["bitfinex","ETHUSD",1717434540892,1.58608301,3762.8,3762.5,1.32126577]
["bitfinex","ETHUSD",1717434541177,0.03760309,3762.6,3762.5,1.32126577]
["bitfinex","ETHUSD",1717434541477,2.16051143,3762.9,3762.5,1.32126577]
["bitfinex","ETHUSD",1717434541678,0.03760309,3762.6,3762.5,1.32126577]
["bitfinex","ETHUSD",1717434541862,2.16051143,3762.9,3762.5,1.32126577]
["bitfinex","ETHUSD",1717434542108,0.03755529,3762.6,3762.5,1.32126577]
["bitfinex","ETHUSD",1717434542272,1.58608301,3762.9,3762.5,1.32126577]
["bitfinex","ETHUSD",1717434542775,0.03629074,3762.8,3762.5,1.32126577]
["bitfinex","ETHUSD",1717434542977,1.58608301,3763.0,3762.5,1.32126577]
["bitfinex","ETHUSD",1717434543201,0.03616729,3762.9,3762.5,1.32126577]
["bitfinex","ETHUSD",1717434543405,1.58608301,3762.8,3762.5,1.32126577]
["bitfinex","ETHUSD",1717434543612,1.6222065,3762.8,3762.5,1.32126577]
["bitfinex","ETHUSD",1717434544681,2.19662293,3762.8,3762.5,1.32126577]
["bitfinex","ETHUSD",1717434544882,1.6222065,3762.8,3762.5,1.32126577]
["bitfinex","ETHUSD",1717434545384,0.03612349,3762.8,3762.5,1.32126577]
["bitfinex","ETHUSD",1717434545685,0.03612349,3762.8,3762.5,3.57886577]
["bitfinex","ETHUSD",1717434545911,0.03612349,3762.8,3762.6,3.00140385]
["bitfinex","ETHUSD",1717434546119,0.03612349,3762.8,3762.7,1.32126577]
["bitfinex","ETHUSD",1717434546503,0.82955743,3763.4,3762.7,1.32126577]
["bitfinex","ETHUSD",1717434546504,1.58608301,3763.3,3762.8,2.65756]
["bitfinex","ETHUSD",1717434546735,0.71241437,3763.2,3762.9,1.32126577]
["bitfinex","ETHUSD",1717434546938,0.57435722,3763.4,3762.9,1.32126577]
["bitfinex","ETHUSD",1717434546939,2.71347852,3763.4,3762.9,1.32126577]
["bitfinex","ETHUSD",1717434547229,0.71270775,3763.3,3762.9,1.32126577]
["bitfinex","ETHUSD",1717434547936,0.71284307,3763.2,3762.9,1.32126577]
["bitfinex","ETHUSD",1717434548228,0.21139982,3763.1,3762.9,1.32126577]
["bitfinex","ETHUSD",1717434548433,0.55303829,3763.2,3762.9,1.32126577]
["bitfinex","ETHUSD",1717434548632,0.21146717,3763.1,3762.9,1.32126577]
["bitfinex","ETHUSD",1717434548814,0.55303829,3763.2,3762.9,1.32126577]
["bitfinex","ETHUSD",1717434549020,0.21145976,3763.1,3762.9,1.32126577]
["bitfinex","ETHUSD",1717434549187,0.55303829,3763.2,3762.9,1.32126577]
["bitfinex","ETHUSD",1717434549392,0.21144522,3763.1,3762.9,1.32126577]
["bitfinex","ETHUSD",1717434549592,0.55303829,3763.2,3762.9,1.32126577]
["bitfinex","ETHUSD",1717434549794,0.7129659,3763.1,3762.9,1.32126577]
["bitfinex","ETHUSD",1717434550007,0.55303829,3763.2,3762.9,1.32126577]
["bitfinex","ETHUSD",1717434550245,0.71304111,3763.1,3762.9,1.32126577]
["bitfinex","ETHUSD",1717434550397,0.21146932,3763.0,3762.9,1.32126577]
["bitfinex","ETHUSD",1717434550591,0.2462453,3763.0,3762.9,1.32126577]
["bitfinex","ETHUSD",1717434551751,0.2462453,3763.0,3762.9,1.71914835]
["bitfinex","ETHUSD",1717434551906,0.2462453,3763.0,3762.9,5.86464835]
["bitfinex","ETHUSD",1717434551907,0.03477598,3763.0,3762.9,5.86464835]
["bitfinex","ETHUSD",1717434552290,0.55303829,3763.4,3762.9,5.86464835]
["bitfinex","ETHUSD",1717434552515,0.21158832,3763.3,3763.0,2.65744]
["bitfinex","ETHUSD",1717434552717,0.55303829,3763.5,3763.2,2.65731]
["bitfinex","ETHUSD",1717434552936,0.55303829,3763.5,3763.3,1.32126577]
["bitfinex","ETHUSD",1717434552937,0.7134549,3763.4,3763.3,1.32126577]
["bitfinex","ETHUSD",1717434553137,0.7134549,3763.4,3763.3,1.71912335]
["bitfinex","ETHUSD",1717434553351,1.58608301,3763.8,3763.3,3.05826577]
["bitfinex","ETHUSD",1717434553352,0.55303829,3763.8,3763.3,3.05826577]
["bitfinex","ETHUSD",1717434553552,0.55303829,3764.0,3763.7,2.65695]
["bitfinex","ETHUSD",1717434553840,0.21151279,3763.9,3763.8,1.32126577]
["bitfinex","ETHUSD",1717434554140,1.2663361,3763.9,3763.8,1.32126577]
["bitfinex","ETHUSD",1717434554967,0.71318029,3763.9,3763.8,1.32126577]
["bitfinex","ETHUSD",1717434555124,0.21151279,3763.9,3763.8,1.32126577]
["bitfinex","ETHUSD",1717434556029,0.55303829,3764.1,3763.8,1.32126577]
["bitfinex","ETHUSD",1717434556231,0.21141849,3764.0,3763.8,1.32126577]
["bitfinex","ETHUSD",1717434556619,0.55303829,3764.2,3763.8,1.32126577]
["bitfinex","ETHUSD",1717434556818,0.71273783,3764.1,3763.8,1.32126577]
["bitfinex","ETHUSD",1717434557015,0.21135189,3764.0,3763.8,1.32126577]
["bitfinex","ETHUSD",1717434557226,0.55303829,3764.1,3763.9,2.65681]
["bitfinex","ETHUSD",1717434557546,0.55303829,3764.2,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434557746,0.21127233,3764.1,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434557904,0.55303829,3764.3,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434558112,0.7123361,3764.2,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434558425,0.55303829,3764.4,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434558631,0.71209403,3764.3,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434558941,0.21115604,3764.2,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434559543,0.55303829,3764.3,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434559841,0.71178365,3764.2,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434560044,0.55303829,3764.3,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434560220,0.21106412,3764.2,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434560409,0.55303829,3764.3,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434560609,0.21106519,3764.2,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434560837,0.55303829,3764.3,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434561341,0.21112266,3764.2,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434561882,0.71213653,3764.2,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434562427,0.21127367,3764.1,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434562735,0.55303829,3764.3,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434562935,0.71241979,3764.2,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434563354,0.55303829,3764.4,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434563550,0.71241091,3764.3,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434563752,0.21125174,3764.2,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434563959,0.55303829,3764.3,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434564226,0.21117142,3764.2,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434564429,0.55303829,3764.4,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434564664,0.71210762,3764.3,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434564976,0.21115273,3764.2,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434565175,0.55303829,3764.4,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434565389,0.71207386,3764.3,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434565547,0.74227183,3764.3,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434565754,0.03019797,3764.3,3764.0,1.32126577]
["bitfinex","ETHUSD",1717434566057,0.03019797,3764.3,3764.1,2.65667]
["bitfinex","ETHUSD",1717434566372,0.58323626,3764.3,3764.2,1.32126577]
["bitfinex","ETHUSD",1717434566586,0.24133945,3764.3,3764.2,1.32126577]
["bitfinex","ETHUSD",1717434566876,0.74223198,3764.3,3764.2,1.32126577]
["bitfinex","ETHUSD",1717434567278,0.24133945,3764.3,3764.2,1.32126577]
["bitfinex","ETHUSD",1717434568097,1.29530501,3764.3,3764.2,1.32126577]
["bitfinex","ETHUSD",1717434568384,0.74226672,3764.3,3764.2,1.32126577]
["bitfinex","ETHUSD",1717434568581,1.50779125,3764.3,3763.8,2.65688]
["bitfinex","ETHUSD",1717434568737,0.71206875,3764.2,3763.9,1.32126577]
["bitfinex","ETHUSD",1717434568937,0.71209194,3764.1,3763.9,1.32126577]
["bitfinex","ETHUSD",1717434569138,0.21114148,3764.0,3763.9,1.32126577]
["bitfinex","ETHUSD",1717434569379,0.03022987,3764.1,3763.9,1.32126577]
["bitfinex","ETHUSD",1717434569548,0.55303829,3764.2,3763.9,1.32126577]
["bitfinex","ETHUSD",1717434569549,0.03016223,3764.0,3763.9,1.32126577]
["bitfinex","ETHUSD",1717434570077,0.03016223,3764.0,3763.9,4.29328035]
["bitfinex","ETHUSD",1717434570480,0.55303829,3764.7,3764.1,2.65667]
["bitfinex","ETHUSD",1717434570778,0.7122152,3764.6,3764.2,3.05826577]
["bitfinex","ETHUSD",1717434570992,0.2111829,3764.5,3764.3,2.65653]
["bitfinex","ETHUSD",1717434571284,0.55303829,3764.7,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434571444,0.21115139,3764.6,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434572404,0.55303829,3764.8,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434572622,0.55303829,3764.7,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434572781,0.21112157,3764.6,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434573432,0.55303829,3764.8,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434573637,0.71195052,3764.7,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434573832,0.2111045,3764.6,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434574019,0.55303829,3764.8,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434574222,0.7118722,3764.7,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434574413,0.55303829,3764.8,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434574837,0.76408911,3764.8,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434575147,0.71175029,3764.7,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434575341,0.97851177,3764.8,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434575495,0.71164661,3764.7,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434575897,3.6258849,3764.7,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434576135,0.21101369,3764.6,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434576812,1.55267754,3764.8,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434577007,0.7117158,3764.7,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434577213,0.21103202,3764.6,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434577439,0.55303829,3764.8,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434577642,1.83888615,3764.8,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434577835,0.71169216,3764.7,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434578003,1.12719399,3764.8,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434578204,0.71168131,3764.7,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434578399,1.12719399,3764.8,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434578616,0.21099928,3764.7,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434579149,2.13928118,3764.9,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434579317,0.7115707,3764.8,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434579497,2.13928118,3764.9,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434579707,0.71157746,3764.8,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434580507,0.03042852,3764.7,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434580707,2.13943267,3764.9,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434581000,0.55303829,3765.0,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434581201,0.02968891,3764.9,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434581407,1.58604812,3764.8,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434581607,0.0287639,3764.7,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434581808,1.58604812,3764.8,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434582003,0.02874743,3764.7,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434582246,2.13908641,3764.9,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434582421,0.02872016,3764.6,3764.4,1.32126577]
["bitfinex","ETHUSD",1717434582629,2.71311384,3764.8,3764.5,5.71465577]
["bitfinex","ETHUSD",1717434582956,1.58592871,3765.0,3764.5,5.71465577]
["bitfinex","ETHUSD",1717434583157,0.55303829,3765.1,3764.5,3.97765577]
["bitfinex","ETHUSD",1717434583158,1.58592871,3765.1,3764.5,3.97765577]
["bitfinex","ETHUSD",1717434583314,1.26456483,3765.0,3764.5,3.97765577]
["bitfinex","ETHUSD",1717434583508,2.29745525,3764.9,3764.5,1.32126577]
["bitfinex","ETHUSD",1717434583709,0.21097267,3764.8,3764.5,1.32126577]
["bitfinex","ETHUSD",1717434583914,2.29745693,3764.8,3764.5,1.32126577]
["bitfinex","ETHUSD",1717434584162,0.21097267,3764.7,3764.5,1.32126577]
["bitfinex","ETHUSD",1717434584913,1.28568844,3764.7,3764.5,1.32126577]
["bitfinex","ETHUSD",1717434585149,0.2110123,3764.6,3764.5,1.32126577]
["bitfinex","ETHUSD",1717434586930,0.82955743,3764.9,3764.5,1.32126577]
["bitfinex","ETHUSD",1717434586931,2.138967,3764.9,3764.5,1.32126577]
["bitfinex","ETHUSD",1717434587133,0.71172464,3764.8,3764.5,1.32126577]
["bitfinex","ETHUSD",1717434587330,2.71308686,3764.9,3764.5,1.32126577]
["bitfinex","ETHUSD",1717434587529,0.71169995,3764.8,3764.5,1.32126577]
["bitfinex","ETHUSD",1717434587729,2.71308686,3764.9,3764.5,1.32126577]
["bitfinex","ETHUSD",1717434587947,0.7117735,3764.8,3764.5,1.32126577]
["bitfinex","ETHUSD",1717434588151,0.21102137,3764.8,3764.5,1.32126577]
["bitfinex","ETHUSD",1717434588320,0.21109364,3764.7,3764.5,1.32126577]
["bitfinex","ETHUSD",1717434589421,0.55303829,3764.8,3764.5,1.32126577]
["bitfinex","ETHUSD",1717434589626,0.71205045,3764.7,3764.5,1.32126577]
["bitfinex","ETHUSD",1717434589832,0.55303829,3764.8,3764.5,1.32126577]
["bitfinex","ETHUSD",1717434590031,0.21114959,3764.7,3764.5,1.32126577]
["bitfinex","ETHUSD",1717434590246,0.55303829,3764.8,3764.5,1.32126577]
["bitfinex","ETHUSD",1717434590451,0.71235806,3764.7,3764.5,1.32126577]
["bitfinex","ETHUSD",1717434590633,0.21121817,3764.6,3764.5,1.32126577]
["bitfinex","ETHUSD",1717434590834,0.21128278,3764.7,3764.5,3.57686577]
["bitfinex","ETHUSD",1717434591036,0.55303829,3764.8,3764.5,3.57686577]
["bitfinex","ETHUSD",1717434591235,0.21128296,3764.7,3764.5,3.57686577]
["bitfinex","ETHUSD",1717434591437,0.21128296,3764.6,3764.5,3.57686577]
["bitfinex","ETHUSD",1717434592067,0.55303829,3764.8,3764.6,2.65632]
["bitfinex","ETHUSD",1717434592266,0.55303829,3764.8,3764.7,1.32126577]
["bitfinex","ETHUSD",1717434592429,1.26611273,3764.8,3764.7,1.32126577]
["bitfinex","ETHUSD",1717434592830,0.55313199,3764.8,3764.7,1.32126577]
["bitfinex","ETHUSD",1717434593027,1.26612117,3764.8,3764.7,1.32126577]
["bitfinex","ETHUSD",1717434594077,0.71298918,3764.8,3764.7,1.32126577]
["bitfinex","ETHUSD",1717434594372,0.50158667,3764.8,3764.7,3.68158435]
["bitfinex","ETHUSD",1717434594568,0.55339096,3765.0,3764.8,2.65618]
["bitfinex","ETHUSD",1717434594874,0.55339096,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434595027,1.26664589,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434595358,1.2667122,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434595562,1.29434723,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434597256,0.74088996,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434599332,1.57044739,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434599631,0.74088996,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434599831,1.57044739,3765.0,3764.9,1.32126577]
["bitfinex","ETHUSD",1717434600678,1.57044739,3765.0,3764.1,3.0]
["bitfinex","ETHUSD",1717434600679,1.49225485,3765.0,3764.2,2.6566]
["bitfinex","ETHUSD",1717434600847,0.55357305,3764.8,3764.3,1.32126577]
["bitfinex","ETHUSD",1717434601371,0.83035958,3764.4,3764.3,1.32126577]
["bitfinex","ETHUSD",1717434601547,1.04183352,3764.4,3764.3,1.32126577]
["bitfinex","ETHUSD",1717434601750,1.57122552,3764.4,3764.3,1.32126577]
["bitfinex","ETHUSD",1717434602131,2.4548,3764.3,3763.4,7.32]
["bitfinex","ETHUSD",1717434602356,0.55359691,3763.6,3763.5,1.32126577]
["bitfinex","ETHUSD",1717434602555,0.71325493,3763.6,3763.5,1.32126577]
["bitfinex","ETHUSD",1717434602753,0.74048992,3763.6,3763.5,1.32126577]
["bitfinex","ETHUSD",1717434603371,1.29419377,3763.6,3763.5,1.32126577]
["bitfinex","ETHUSD",1717434604375,0.74075074,3763.6,3763.5,1.32126577]
["bitfinex","ETHUSD",1717434604981,1.29419377,3763.6,3763.5,1.32126577]
["bitfinex","ETHUSD",1717434605776,1.29419377,3763.6,3762.9,5.65751]
["bitfinex","ETHUSD",1717434605777,1.57114611,3763.6,3762.9,5.65751]
["bitfinex","ETHUSD",1717434606017,0.55315088,3763.3,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434606157,0.71351575,3763.2,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434606345,0.02656796,3763.2,3763.0,2.43871335]
["bitfinex","ETHUSD",1717434606685,0.83039537,3763.5,3763.0,5.43871335]
["bitfinex","ETHUSD",1717434606686,0.55315088,3763.5,3763.0,5.43871335]
["bitfinex","ETHUSD",1717434606982,0.02652418,3763.1,3763.0,5.43871335]
["bitfinex","ETHUSD",1717434607156,0.55315088,3763.4,3763.1,2.65736]
["bitfinex","ETHUSD",1717434607363,0.83039537,3763.6,3763.1,2.65736]
["bitfinex","ETHUSD",1717434607364,0.55315088,3763.6,3763.2,1.32126577]
["bitfinex","ETHUSD",1717434607570,0.02661172,3763.3,3763.2,1.32126577]
["bitfinex","ETHUSD",1717434607766,0.55315088,3763.6,3763.2,2.13087311]
["bitfinex","ETHUSD",1717434607971,0.02661172,3763.3,3763.2,1.32126577]
["bitfinex","ETHUSD",1717434608493,0.55315088,3763.6,3763.3,2.65722]
["bitfinex","ETHUSD",1717434608779,0.55315088,3763.7,3763.4,1.32126577]
["bitfinex","ETHUSD",1717434608983,0.71291553,3763.6,3763.4,1.32126577]
["bitfinex","ETHUSD",1717434609187,0.21141698,3763.5,3763.4,1.32126577]
["bitfinex","ETHUSD",1717434609351,1.26603919,3763.5,3763.4,1.32126577]
["bitfinex","ETHUSD",1717434609545,1.26603919,3763.5,3762.9,2.65748]
["bitfinex","ETHUSD",1717434609546,0.71288831,3763.5,3763.0,3.0]
["bitfinex","ETHUSD",1717434609758,1.26580581,3763.4,3763.1,1.32126577]
["bitfinex","ETHUSD",1717434610088,0.21141698,3763.3,3763.1,1.32126577]
["bitfinex","ETHUSD",1717434610290,0.5529175,3763.4,3763.1,1.32126577]
["bitfinex","ETHUSD",1717434610475,3.28739537,3763.6,3763.1,1.32126577]
["bitfinex","ETHUSD",1717434610476,0.02685198,3763.2,3763.1,1.32126577]
["bitfinex","ETHUSD",1717434610659,0.71182991,3763.2,3763.1,1.32126577]
["bitfinex","ETHUSD",1717434610863,0.73868189,3763.2,3763.1,1.32126577]
["bitfinex","ETHUSD",1717434611392,0.2377136,3763.2,3763.1,1.32126577]
["bitfinex","ETHUSD",1717434611956,0.02685198,3763.2,3763.1,1.32126577]
["bitfinex","ETHUSD",1717434612157,0.02685198,3763.2,3763.1,1.71914035]
["bitfinex","ETHUSD",1717434612364,0.5529175,3763.4,3763.1,1.32126577]
["bitfinex","ETHUSD",1717434612608,0.02681903,3763.2,3763.1,1.32126577]
["bitfinex","ETHUSD",1717434612756,0.83039537,3763.6,3763.1,1.32126577]
["bitfinex","ETHUSD",1717434612757,0.5529175,3763.5,3763.1,1.32126577]
["bitfinex","ETHUSD",1717434612964,0.02681903,3763.2,3763.1,1.32126577]
["bitfinex","ETHUSD",1717434613455,0.21089158,3763.2,3763.1,1.32126577]
["bitfinex","ETHUSD",1717434613657,0.23772709,3763.2,3763.1,1.32126577]
["bitfinex","ETHUSD",1717434614283,0.23770776,3763.2,3763.1,1.32126577]
["bitfinex","ETHUSD",1717434614489,0.02683551,3763.2,3763.1,1.32126577]
["bitfinex","ETHUSD",1717434614696,0.02683551,3763.2,3762.5,2.65775]
["bitfinex","ETHUSD",1717434614998,0.5529175,3763.3,3762.6,4.32126577]
["bitfinex","ETHUSD",1717434615198,0.02679174,3763.1,3762.6,4.32126577]
["bitfinex","ETHUSD",1717434615404,0.02683551,3763.2,3762.6,4.32126577]
["bitfinex","ETHUSD",1717434615604,0.5529175,3763.3,3762.6,4.32126577]
["bitfinex","ETHUSD",1717434615798,0.21078676,3763.2,3762.6,4.32126577]
["bitfinex","ETHUSD",1717434615974,0.02685198,3763.2,3762.6,4.32126577]
["bitfinex","ETHUSD",1717434616173,0.5529175,3763.3,3762.6,4.32126577]
["bitfinex","ETHUSD",1717434616375,0.02680821,3763.1,3762.6,4.32126577]
["bitfinex","ETHUSD",1717434616579,0.5529175,3763.3,3762.6,5.30474103]
["bitfinex","ETHUSD",1717434616580,0.02685198,3763.2,3762.6,5.30474103]
["bitfinex","ETHUSD",1717434616889,0.5529175,3763.3,3762.6,5.30474103]
["bitfinex","ETHUSD",1717434617087,0.5529175,3763.3,3762.7,2.65764]
["bitfinex","ETHUSD",1717434617319,0.23740303,3763.2,3762.9,2.65752]
["bitfinex","ETHUSD",1717434617611,0.02668795,3763.2,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434617973,0.5529175,3763.5,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434618221,0.02664418,3763.1,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434618372,0.5529175,3763.5,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434618373,0.5529175,3763.5,3763.0,1.89284435]
["bitfinex","ETHUSD",1717434618573,0.21064159,3763.4,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434618775,0.23741706,3763.4,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434619075,0.02677547,3763.4,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434619927,0.21063205,3763.3,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434620291,0.02668795,3763.2,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434620800,0.5529175,3763.4,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434621115,0.23736675,3763.3,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434621421,0.02673171,3763.3,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434621715,0.5529175,3763.5,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434622015,0.02668795,3763.2,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434622514,0.02664418,3763.1,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434622721,0.02664418,3763.1,3763.0,1.71914935]
["bitfinex","ETHUSD",1717434622902,0.5529175,3763.6,3763.0,1.71914935]
["bitfinex","ETHUSD",1717434623110,0.02664418,3763.1,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434623418,0.5529175,3763.6,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434623726,0.02681922,3763.5,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434623907,0.02681922,3763.5,3763.3,0.725]
["bitfinex","ETHUSD",1717434624081,0.02681922,3763.5,3763.3,2.04626577]
["bitfinex","ETHUSD",1717434624482,0.5529175,3763.7,3763.3,2.04626577]
["bitfinex","ETHUSD",1717434624682,0.026759,3763.4,3763.3,2.04626577]
["bitfinex","ETHUSD",1717434625081,0.5529175,3763.6,3763.3,2.04626577]
["bitfinex","ETHUSD",1717434625282,0.02677547,3763.4,3763.3,1.32126577]
["bitfinex","ETHUSD",1717434625604,0.5529175,3763.6,3763.3,1.32126577]
["bitfinex","ETHUSD",1717434625605,0.7634382,3763.6,3763.3,1.32126577]
["bitfinex","ETHUSD",1717434625806,0.02647537,3763.4,3763.3,1.32126577]
["bitfinex","ETHUSD",1717434626015,0.2105207,3763.4,3763.3,1.32126577]
["bitfinex","ETHUSD",1717434626306,0.02649389,3763.4,3763.3,1.32126577]
["bitfinex","ETHUSD",1717434626691,0.71069131,3763.5,3763.3,1.32126577]
["bitfinex","ETHUSD",1717434626885,0.23702532,3763.4,3763.3,1.32126577]
["bitfinex","ETHUSD",1717434627424,0.23702532,3763.4,3762.9,0.725]
["bitfinex","ETHUSD",1717434627589,0.02649389,3763.4,3763.1,0.725]
["bitfinex","ETHUSD",1717434627791,0.02649389,3763.4,3763.2,1.32126577]
["bitfinex","ETHUSD",1717434628195,0.02649389,3763.4,3762.9,0.725]
["bitfinex","ETHUSD",1717434628401,2.65711,3763.5,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434628588,0.02637763,3763.3,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434628810,0.02642139,3763.4,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434629012,0.02633387,3763.2,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434629209,4.79603481,3763.5,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434629410,0.0262901,3763.1,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434629885,2.16039288,3763.4,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434630232,0.0262901,3763.1,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434630384,1.58600731,3763.2,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434630584,2.78378577,3763.2,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434630826,0.0262901,3763.1,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434631130,2.18667984,3763.1,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434631325,0.60067253,3763.1,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434631824,0.05365831,3763.1,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434633342,1.63916506,3763.1,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434634037,0.05365831,3763.1,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434634239,1.63916506,3763.1,3763.0,1.32126577]
["bitfinex","ETHUSD",1717434634444,0.62806378,3763.1,3763.0,2.04626577]
["bitfinex","ETHUSD",1717434634614,0.05365831,3763.1,3763.0,2.04626577]
["bitfinex","ETHUSD",1717434634818,0.05365831,3763.1,3763.0,2.76499835]
["bitfinex","ETHUSD",1717434635544,0.05341356,3763.1,3763.0,2.76499835]
["bitfinex","ETHUSD",1717434635748,1.5854928,3763.4,3763.0,2.76499835]
["bitfinex","ETHUSD",1717434636073,2.1598495,3763.4,3763.3,0.725]
["bitfinex","ETHUSD",1717434636209,2.1598495,3763.4,3763.3,2.04626577]
["bitfinex","ETHUSD",1717434636543,1.5854928,3763.4,3763.3,2.04626577]
["bitfinex","ETHUSD",1717434636843,2.1598495,3763.4,3763.3,2.04626577]
["bitfinex","ETHUSD",1717434637038,1.5854928,3763.4,3763.3,2.04626577]
["bitfinex","ETHUSD",1717434637240,0.5529175,3763.6,3763.3,2.04626577]
["bitfinex","ETHUSD",1717434637460,1.58526961,3763.4,3763.3,0.725]
["bitfinex","ETHUSD",1717434637639,2.37012115,3763.4,3763.3,0.725]
["bitfinex","ETHUSD",1717434637839,1.7957655,3763.4,3763.3,0.725]
["bitfinex","ETHUSD",1717434638041,2.37012115,3763.4,3763.3,0.86937326]
["bitfinex","ETHUSD",1717434638362,0.57435565,3763.4,3763.3,0.86937326]
["bitfinex","ETHUSD",1717434638572,1.58526961,3763.8,3763.3,0.86937326]
["bitfinex","ETHUSD",1717434638874,2.15954228,3763.8,3763.4,1.32126577]
["bitfinex","ETHUSD",1717434639026,2.37006123,3763.7,3763.4,1.32126577]
["bitfinex","ETHUSD",1717434639226,2.15954228,3763.7,3763.5,0.725]
["bitfinex","ETHUSD",1717434639453,2.15954228,3763.7,3763.6,1.32126577]
["bitfinex","ETHUSD",1717434639666,2.8704098,3763.7,3763.6,1.32126577]
["bitfinex","ETHUSD",1717434640412,1.28514019,3763.7,3763.1,2.65732]
["bitfinex","ETHUSD",1717434640554,1.58527024,3763.5,3763.2,2.04626577]
["bitfinex","ETHUSD",1717434640756,2.15956927,3763.5,3763.2,2.04626577]
["bitfinex","ETHUSD",1717434641062,0.05339194,3763.4,3763.2,2.04626577]
["bitfinex","ETHUSD",1717434641270,0.05339194,3763.4,3763.2,1.32126577]
["bitfinex","ETHUSD",1717434641599,0.21069178,3763.3,3763.2,2.04626577]
["bitfinex","ETHUSD",1717434641892,0.26400332,3763.3,3763.2,1.32126577]
["bitfinex","ETHUSD",1717434642289,0.26400332,3763.3,3763.2,2.04626577]
["bitfinex","ETHUSD",1717434642290,0.76480643,3763.3,3763.2,2.04626577]
["bitfinex","ETHUSD",1717434642495,0.76493492,3763.3,3763.2,2.04626577]
["bitfinex","ETHUSD",1717434642997,0.2641122,3763.3,3763.2,2.04626577]
["bitfinex","ETHUSD",1717434643191,0.2641122,3763.3,3763.2,2.51663035]
["bitfinex","ETHUSD",1717434643494,0.7652582,3763.3,3763.2,2.51663035]
["bitfinex","ETHUSD",1717434643894,0.26423521,3763.3,3763.2,2.51663035]
["bitfinex","ETHUSD",1717434644293,1.31788266,3763.3,3763.2,2.51663035]
["bitfinex","ETHUSD",1717434644481,0.765714,3763.3,3763.2,2.04626577]
["bitfinex","ETHUSD",1717434645094,0.765714,3763.3,3763.2,1.32126577]
["bitfinex","ETHUSD",1717434645393,0.765714,3763.3,3763.2,2.04626577]
["bitfinex","ETHUSD",1717434645690,1.51722827,3763.3,3763.2,1.32126577]
["bitfinex","ETHUSD",1717434645900,2.62252955,3763.3,3763.2,1.32126577]
["bitfinex","ETHUSD",1717434646990,2.62252955,3763.3,3763.2,2.04626577]
["bitfinex","ETHUSD",1717434648319,2.62252955,3763.3,3763.0,2.65738]
["bitfinex","ETHUSD",1717434648320,2.65779,3762.6,3762.2,2.85081837]
["bitfinex","ETHUSD",1717434648636,0.725,3762.3,3762.2,2.85081837]
["bitfinex","ETHUSD",1717434648816,3.12538403,3762.3,3762.2,2.85081837]
["bitfinex","ETHUSD",1717434649018,2.09143633,3762.3,3762.2,2.85081837]
["bitfinex","ETHUSD",1717434649422,2.79207392,3762.3,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434649715,9.47152673,3762.2,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434650009,3.60094504,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434650213,3.65405356,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434650418,2.66305057,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434650611,2.8986465,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434650915,1.51702525,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434651110,2.09163273,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434652832,3.47195799,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434653135,5.05708731,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434653431,3.19560756,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434653616,4.07751477,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434653815,2.62100008,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434654128,1.59352362,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434654536,1.49105336,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434654947,2.59502819,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434655266,1.49105336,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434655561,2.59502819,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434655742,3.41687747,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434656464,4.47268281,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434656828,5.85300807,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434657130,4.47268281,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434657330,3.99040859,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434657556,3.99042771,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434657756,3.41575774,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434658121,3.99042919,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434658317,3.41575774,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434658937,3.99042844,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434659137,3.41575774,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434659620,5.00088706,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434659816,7.4727069,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434660048,7.26790284,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434660561,10.16531018,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434660763,10.12718381,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434661066,9.78178821,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434661359,6.63723893,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434661558,7.46475677,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434661867,6.15536743,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434662073,6.36278015,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434662431,2.40590771,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434662582,1.02845153,3762.1,3762.0,1.32162015]
["bitfinex","ETHUSD",1717434662755,1.02845153,3762.1,3762.0,1.48497172]
["bitfinex","ETHUSD",1717434662955,0.03965709,3762.1,3762.0,1.48497172]
["bitfinex","ETHUSD",1717434663256,0.55103543,3762.8,3762.0,1.48497172]
["bitfinex","ETHUSD",1717434663587,2.6574,3763.1,3762.1,1.32126577]
["bitfinex","ETHUSD",1717434663884,2.6574,3763.1,3762.3,2.4356]
["bitfinex","ETHUSD",1717434664176,2.6574,3763.1,3762.4,1.32126577]
["bitfinex","ETHUSD",1717434664385,0.55103543,3763.3,3762.4,1.32126577]
["bitfinex","ETHUSD",1717434664556,2.65708,3763.6,3762.5,2.6578]
["bitfinex","ETHUSD",1717434664557,0.55103543,3763.4,3762.5,2.6578]
["bitfinex","ETHUSD",1717434664905,0.55103543,3763.4,3762.6,1.32126577]
["bitfinex","ETHUSD",1717434665055,2.65719,3763.4,3762.6,1.32126577]
["bitfinex","ETHUSD",1717434665246,0.05469105,3763.3,3762.6,1.32126577]
["bitfinex","ETHUSD",1717434665451,0.98862935,3763.3,3762.6,1.32126577]
["bitfinex","ETHUSD",1717434666185,0.05469105,3763.2,3762.6,1.32126577]
["bitfinex","ETHUSD",1717434666369,0.55103543,3763.3,3762.6,1.32126577]
["bitfinex","ETHUSD",1717434666674,2.65734,3763.2,3762.1,2.65808]
["bitfinex","ETHUSD",1717434666874,2.65755,3762.9,3762.2,1.32126577]
["bitfinex","ETHUSD",1717434667190,0.05474205,3762.8,3762.2,1.32126577]
["bitfinex","ETHUSD",1717434667968,0.60577748,3762.8,3762.2,1.32126577]
["bitfinex","ETHUSD",1717434668168,0.98870261,3762.8,3762.2,1.32126577]
["bitfinex","ETHUSD",1717434668379,0.05474205,3762.8,3762.2,1.32126577]
["bitfinex","ETHUSD",1717434668700,0.43773872,3762.8,3762.2,1.32126577]
["bitfinex","ETHUSD",1717434669299,0.43773872,3762.8,3762.2,1.70102294]
["bitfinex","ETHUSD",1717434669460,0.55103543,3763.0,3762.2,1.70102294]
["bitfinex","ETHUSD",1717434669661,0.55103543,3763.1,3762.2,1.70102294]
["bitfinex","ETHUSD",1717434669859,0.55103543,3763.1,3762.3,2.65793]
["bitfinex","ETHUSD",1717434670082,0.55103543,3763.2,3762.3,2.65793]
["bitfinex","ETHUSD",1717434670283,0.98881131,3763.3,3762.3,2.65793]
["bitfinex","ETHUSD",1717434670487,3.20826543,3763.4,3762.3,2.65793]
["bitfinex","ETHUSD",1717434670720,0.03281499,3763.2,3762.3,2.65793]
["bitfinex","ETHUSD",1717434670916,0.03281499,3763.2,3762.6,2.65772]
["bitfinex","ETHUSD",1717434671118,0.55103543,3763.6,3762.7,0.491042]
["bitfinex","ETHUSD",1717434671300,0.08689906,3763.5,3762.8,3.97885577]
["bitfinex","ETHUSD",1717434671500,0.03222156,3763.5,3762.8,3.97885577]
["bitfinex","ETHUSD",1717434671723,2.65692,3763.8,3762.8,3.97885577]
["bitfinex","ETHUSD",1717434672027,0.03204766,3763.4,3762.8,3.97885577]
["bitfinex","ETHUSD",1717434672562,0.0318251,3763.3,3762.8,3.97885577]
["bitfinex","ETHUSD",1717434672828,2.65692,3763.8,3762.8,3.97885577]
["bitfinex","ETHUSD",1717434673002,0.03178206,3763.2,3762.8,3.97885577]
["bitfinex","ETHUSD",1717434673217,2.65692,3763.8,3762.8,3.97885577]
["bitfinex","ETHUSD",1717434673404,0.03175523,3763.1,3762.8,3.97885577]
["bitfinex","ETHUSD",1717434673837,0.55103543,3764.0,3762.8,3.97885577]
["bitfinex","ETHUSD",1717434674329,0.03209944,3763.9,3763.0,2.65742]
["bitfinex","ETHUSD",1717434674530,0.03209944,3763.9,3763.1,1.32126577]
["bitfinex","ETHUSD",1717434674737,0.55103543,3764.1,3763.1,1.32126577]
["bitfinex","ETHUSD",1717434674961,0.98871944,3764.1,3763.1,1.32126577]
["bitfinex","ETHUSD",1717434675241,0.03078202,3764.0,3763.2,1.32126577]
["bitfinex","ETHUSD",1717434675441,0.03078202,3764.0,3763.6,1.32126577]
["bitfinex","ETHUSD",1717434675728,0.55103543,3764.4,3763.6,1.32126577]
["bitfinex","ETHUSD",1717434675937,0.82655112,3764.6,3763.7,2.65694]
["bitfinex","ETHUSD",1717434675938,0.0325326,3764.5,3763.7,2.65694]
["bitfinex","ETHUSD",1717434676230,0.03244661,3764.3,3763.8,1.32126577]
["bitfinex","ETHUSD",1717434676529,0.56524301,3764.5,3763.8,1.32126577]
["bitfinex","ETHUSD",1717434676735,0.0324036,3764.2,3763.8,1.32126577]
["bitfinex","ETHUSD",1717434676943,2.65655,3764.3,3763.8,1.32126577]
["bitfinex","ETHUSD",1717434677102,0.03215003,3764.1,3763.8,1.32126577]
["bitfinex","ETHUSD",1717434677432,0.32397355,3764.1,3763.8,1.32126577]
["bitfinex","ETHUSD",1717434677682,0.03184369,3764.0,3763.8,1.32126577]
["bitfinex","ETHUSD",1717434678768,0.03184369,3764.0,3763.3,2.6572]
["bitfinex","ETHUSD",1717434678949,0.03184369,3764.0,3763.4,1.32126577]
["bitfinex","ETHUSD",1717434679132,0.03184369,3764.0,3763.5,2.65705]
["bitfinex","ETHUSD",1717434679329,3.20758543,3764.3,3763.5,2.65705]
["bitfinex","ETHUSD",1717434679330,2.65655,3764.3,3763.6,1.32126577]
["bitfinex","ETHUSD",1717434679646,0.03109888,3763.9,3763.6,1.32126577]
["bitfinex","ETHUSD",1717434679847,2.65655,3764.3,3763.6,1.32126577]
["bitfinex","ETHUSD",1717434680089,0.03105587,3763.8,3763.6,1.32126577]
["bitfinex","ETHUSD",1717434680255,2.65655,3764.3,3763.6,1.32126577]
["bitfinex","ETHUSD",1717434680475,0.03101285,3763.7,3763.6,1.32126577]
["bitfinex","ETHUSD",1717434680661,0.55103543,3764.5,3763.6,1.32126577]
["bitfinex","ETHUSD",1717434680878,0.03101285,3763.7,3763.6,1.32126577]
["bitfinex","ETHUSD",1717434681090,0.55103543,3764.5,3763.6,1.32126577]
["bitfinex","ETHUSD",1717434681502,0.03131391,3764.4,3763.6,1.32126577]
["bitfinex","ETHUSD",1717434681913,1.21195329,3764.6,3763.6,1.32126577]
["bitfinex","ETHUSD",1717434682049,0.03131594,3764.3,3763.6,1.32126577]
["bitfinex","ETHUSD",1717434682250,0.03140194,3764.5,3763.6,1.32126577]
["bitfinex","ETHUSD",1717434682595,2.65648,3764.4,3763.6,1.32126577]
["bitfinex","ETHUSD",1717434682765,3.07468227,3764.4,3763.6,1.32126577]
["bitfinex","ETHUSD",1717434683974,2.6567,3764.1,3763.6,1.32126577]
["bitfinex","ETHUSD",1717434684358,2.65683,3763.9,3763.6,1.32126577]
["bitfinex","ETHUSD",1717434684765,2.65707,3763.6,3762.6,2.65769]
["bitfinex","ETHUSD",1717434684988,2.65707,3763.6,3762.7,1.32126577]
["bitfinex","ETHUSD",1717434685478,2.65717,3763.4,3762.7,1.32126577]
["bitfinex","ETHUSD",1717434685992,0.03022819,3763.3,3762.7,1.32126577]
["bitfinex","ETHUSD",1717434686288,0.03022819,3763.3,3762.8,2.3451]
["bitfinex","ETHUSD",1717434686499,0.03022819,3763.3,3762.9,1.32126577]
["bitfinex","ETHUSD",1717434688459,2.65731,3763.2,3762.9,1.32126577]
["bitfinex","ETHUSD",1717434688659,2.65761,3762.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434688984,0.02959345,3762.7,3762.1,1.32126577]
["bitfinex","ETHUSD",1717434689167,0.02959345,3762.7,3762.3,1.32126577]
["bitfinex","ETHUSD",1717434689380,2.65735,3763.2,3762.4,2.2653]
["bitfinex","ETHUSD",1717434689602,0.0295398,3762.6,3762.5,1.32126577]
["bitfinex","ETHUSD",1717434689898,2.65735,3763.2,3762.5,1.94572235]
["bitfinex","ETHUSD",1717434690102,2.65735,3763.2,3762.5,1.32126577]
["bitfinex","ETHUSD",1717434690302,0.029755,3763.1,3762.5,1.32126577]
["bitfinex","ETHUSD",1717434691303,2.65747,3763.0,3762.5,1.32126577]
["bitfinex","ETHUSD",1717434691696,0.02958662,3762.9,3762.5,1.32126577]
["bitfinex","ETHUSD",1717434696075,2.6576,3762.8,3762.5,1.32126577]
["bitfinex","ETHUSD",1717434696296,2.65781,3762.5,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434696494,2.65781,3762.5,3762.1,1.32126577]
["bitfinex","ETHUSD",1717434696695,0.02855234,3762.4,3762.1,1.32126577]
["bitfinex","ETHUSD",1717434700139,0.02855234,3762.4,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434700140,2.65801,3762.2,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434700321,0.02649721,3762.1,3762.0,1.32162015]
["bitfinex","ETHUSD",1717434700494,0.50879358,3762.1,3762.0,1.32162015]
["bitfinex","ETHUSD",1717434700691,1.13802563,3762.1,3762.0,1.32162015]
["bitfinex","ETHUSD",1717434701007,2.07234966,3762.1,3762.0,1.32162015]
["bitfinex","ETHUSD",1717434701197,3.65989798,3762.1,3762.0,1.32162015]
["bitfinex","ETHUSD",1717434701377,3.65989798,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434702908,1.52131423,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434703220,3.10923676,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434703424,2.16666831,3762.1,3762.0,0.00035438]
["bitfinex","ETHUSD",1717434703999,2.65817,3762.0,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434704201,2.6583,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434704399,8.43109258,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434704605,8.4569374,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434704999,6.68608401,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434705233,8.27409613,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434705436,8.56645184,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434705907,8.74961315,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434706106,7.16152966,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434706892,8.74961315,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434707187,6.33322118,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434707388,7.16152966,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434707593,4.81732966,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434707892,3.41443984,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434708614,3.98913947,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434708819,3.98913944,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434709124,3.41443984,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434709336,3.41424486,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434709503,6.40499354,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434709695,4.63366714,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434709893,6.404236,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434710125,11.80620089,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434710292,13.46039672,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434710497,12.35620089,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434710958,13.4589636,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434711256,11.1679636,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434711457,10.0650571,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434712354,10.07134929,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434712536,11.17425579,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434712966,10.25393007,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434713858,10.19883314,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434714156,7.76723314,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434714660,6.94078682,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434714817,7.76723314,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434715018,6.94078682,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434715251,7.49125509,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434715468,6.94078682,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434716463,6.55831004,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434716855,3.55831004,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434717059,3.26595433,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434717864,4.27747461,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434718020,4.85222729,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434718667,0.60765433,3761.8,3761.7,1.6331613]
["bitfinex","ETHUSD",1717434718875,0.03290165,3761.8,3761.7,2.0749949]
["bitfinex","ETHUSD",1717434719157,1.58627296,3762.2,3761.7,2.0749949]
["bitfinex","ETHUSD",1717434719362,0.02755645,3762.1,3761.8,1.32126577]
["bitfinex","ETHUSD",1717434720025,0.02755645,3762.1,3761.9,2.3772]
["bitfinex","ETHUSD",1717434720326,1.58627296,3762.3,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434720558,0.02559805,3762.2,3761.8,1.32126577]
["bitfinex","ETHUSD",1717434720756,2.16084491,3762.3,3761.8,1.32126577]
["bitfinex","ETHUSD",1717434720757,1.58627296,3762.3,3761.8,1.32126577]
["bitfinex","ETHUSD",1717434721035,0.02753758,3762.2,3761.8,1.73497037]
["bitfinex","ETHUSD",1717434721538,0.02526457,3762.1,3761.8,1.73497037]
["bitfinex","ETHUSD",1717434721743,1.58627296,3762.4,3761.8,1.73497037]
["bitfinex","ETHUSD",1717434721938,0.02550919,3762.3,3761.8,1.32126577]
["bitfinex","ETHUSD",1717434722160,2.65802,3762.2,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434722475,1.58627296,3761.9,3761.7,1.6331613]
["bitfinex","ETHUSD",1717434722763,0.02754877,3761.8,3761.7,1.6331613]
["bitfinex","ETHUSD",1717434723165,1.61382173,3761.8,3761.7,1.6331613]
["bitfinex","ETHUSD",1717434723966,0.60209176,3761.8,3761.7,1.6331613]
["bitfinex","ETHUSD",1717434724126,1.61382173,3761.8,3761.7,1.6331613]
["bitfinex","ETHUSD",1717434724965,1.61382173,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434725166,1.8326582,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434725471,0.82092823,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434725969,1.1129272,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434726129,1.66339547,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434726535,3.99319547,3761.8,3761.7,0.31189553]
["bitfinex","ETHUSD",1717434727087,5.67025654,3761.8,3761.7,0.12431678]
["bitfinex","ETHUSD",1717434727243,8.67025654,3761.8,3761.7,0.12431678]
["bitfinex","ETHUSD",1717434727443,7.56735004,3761.8,3761.7,0.12431678]
["bitfinex","ETHUSD",1717434727694,7.01748754,3761.8,3761.7,0.12431678]
["bitfinex","ETHUSD",1717434727862,8.11862964,3761.8,3761.7,0.12431678]
["bitfinex","ETHUSD",1717434729160,7.01748754,3761.8,3761.7,0.12431678]
["bitfinex","ETHUSD",1717434729359,8.94397857,3761.8,3761.7,0.12431678]
["bitfinex","ETHUSD",1717434730059,7.52057753,3761.8,3761.7,0.04839958]
["bitfinex","ETHUSD",1717434730852,8.34798362,3761.8,3761.7,0.04839958]
["bitfinex","ETHUSD",1717434731253,6.97057753,3761.8,3761.7,0.04839958]
["bitfinex","ETHUSD",1717434731458,8.34798362,3761.8,3761.7,0.04839958]
["bitfinex","ETHUSD",1717434732181,7.55968248,3761.8,3761.7,0.04839958]
["bitfinex","ETHUSD",1717434732883,7.52057753,3761.8,3761.7,0.04839958]
["bitfinex","ETHUSD",1717434734070,8.32451152,3761.8,3761.7,0.04839958]
["bitfinex","ETHUSD",1717434734995,6.97057753,3761.8,3761.7,0.04839958]
["bitfinex","ETHUSD",1717434736569,4.6378735,3761.8,3761.7,0.04839958]
["bitfinex","ETHUSD",1717434736777,4.67656699,3761.8,3761.7,0.04839958]
["bitfinex","ETHUSD",1717434737897,4.6378735,3761.8,3761.7,0.04839958]
["bitfinex","ETHUSD",1717434738261,1.6378735,3761.8,3761.7,0.04839958]
["bitfinex","ETHUSD",1717434738462,3.01747199,3761.8,3761.7,0.04839958]
["bitfinex","ETHUSD",1717434738686,3.05617313,3761.8,3761.7,0.04839958]
["bitfinex","ETHUSD",1717434739289,3.05657073,3761.8,3761.7,0.04839958]
["bitfinex","ETHUSD",1717434739490,2.83773426,3761.8,3761.7,0.04839958]
["bitfinex","ETHUSD",1717434740058,1.45773817,3761.8,3761.7,0.04839958]
["bitfinex","ETHUSD",1717434740590,2.79960139,3761.8,3761.7,0.04839958]
["bitfinex","ETHUSD",1717434742261,1.41903703,3761.8,3761.7,0.04839958]
["bitfinex","ETHUSD",1717434742489,0.84430037,3761.8,3761.7,0.04839958]
["bitfinex","ETHUSD",1717434742738,1.41897321,3761.8,3761.7,0.04839958]
["bitfinex","ETHUSD",1717434743918,2.80151684,3761.8,3761.7,0.04839958]
["bitfinex","ETHUSD",1717434744883,2.226844,3761.8,3761.7,0.04839958]
["bitfinex","ETHUSD",1717434745201,2.80149025,3761.8,3761.7,0.04839958]
["bitfinex","ETHUSD",1717434745800,2.80149025,3761.8,3761.7,1.36966535]
["bitfinex","ETHUSD",1717434745990,2.80236828,3761.8,3761.7,1.36966535]
["bitfinex","ETHUSD",1717434746390,1.41894662,3761.8,3761.7,1.36966535]
["bitfinex","ETHUSD",1717434746773,1.41984796,3761.8,3761.7,1.36966535]
["bitfinex","ETHUSD",1717434747895,3.00568879,3761.8,3761.7,1.36966535]
["bitfinex","ETHUSD",1717434748213,3.00568879,3761.8,3761.7,0.04839958]
["bitfinex","ETHUSD",1717434748396,3.35319866,3761.8,3761.7,0.04839958]
["bitfinex","ETHUSD",1717434748704,2.80355233,3761.8,3761.7,0.04839958]
["bitfinex","ETHUSD",1717434749294,2.80355233,3761.8,3761.6,0.12508428]
["bitfinex","ETHUSD",1717434749613,1.41984796,3761.7,3761.6,0.12508428]
["bitfinex","ETHUSD",1717434750987,1.41985932,3761.7,3761.6,0.12508428]
["bitfinex","ETHUSD",1717434751189,1.41985932,3761.7,3761.6,1.44635005]
["bitfinex","ETHUSD",1717434751388,2.52722528,3761.7,3761.6,3.91395005]
["bitfinex","ETHUSD",1717434751775,2.52722528,3761.7,3761.6,1.39635005]
["bitfinex","ETHUSD",1717434752673,5.07677228,3761.7,3761.6,0.07508428]
["bitfinex","ETHUSD",1717434752877,6.73723902,3761.7,3761.6,0.07508428]
["bitfinex","ETHUSD",1717434753073,5.07677228,3761.7,3761.6,0.07508428]
["bitfinex","ETHUSD",1717434753278,2.07677228,3761.7,3761.6,0.07508428]
["bitfinex","ETHUSD",1717434753500,3.73744155,3761.7,3761.6,0.07508428]
["bitfinex","ETHUSD",1717434753675,6.73744155,3761.7,3761.6,0.07508428]
["bitfinex","ETHUSD",1717434754689,3.73744155,3761.7,3761.6,0.07508428]
["bitfinex","ETHUSD",1717434754906,1.41985932,3761.7,3761.6,0.07508428]
["bitfinex","ETHUSD",1717434756079,2.80397702,3761.7,3761.6,1.39635005]
["bitfinex","ETHUSD",1717434756399,2.527268,3761.7,3761.6,1.39635005]
["bitfinex","ETHUSD",1717434757321,1.41985932,3761.7,3761.6,1.39635005]
["bitfinex","ETHUSD",1717434758414,3.00750756,3761.7,3761.6,1.39635005]
["bitfinex","ETHUSD",1717434758723,1.41985932,3761.7,3761.6,1.39635005]
["bitfinex","ETHUSD",1717434759010,3.27572805,3761.7,3761.6,1.39635005]
["bitfinex","ETHUSD",1717434760645,1.11339562,3761.7,3761.6,1.39635005]
["bitfinex","ETHUSD",1717434760801,0.85686993,3761.7,3761.6,1.39635005]
["bitfinex","ETHUSD",1717434760996,1.68804403,3761.7,3761.6,1.39635005]
["bitfinex","ETHUSD",1717434761236,3.27572805,3761.7,3761.6,1.39635005]
["bitfinex","ETHUSD",1717434761443,0.28222152,3761.7,3761.6,1.39635005]
["bitfinex","ETHUSD",1717434761651,0.85686993,3761.7,3761.6,1.39635005]
["bitfinex","ETHUSD",1717434762402,0.85686993,3761.7,3761.6,4.42088306]
["bitfinex","ETHUSD",1717434762606,0.28222152,3761.7,3761.6,4.42088306]
["bitfinex","ETHUSD",1717434762942,0.8311741,3762.1,3761.9,2.65823]
["bitfinex","ETHUSD",1717434763101,0.55411601,3762.2,3762.0,1.32126577]
["bitfinex","ETHUSD",1717434763302,0.55411601,3762.4,3762.2,5.05121]
["bitfinex","ETHUSD",1717434763645,0.55411601,3762.4,3762.1,3.69953535]
["bitfinex","ETHUSD",1717434763646,0.55411601,3762.6,3762.5,2.3118]
["bitfinex","ETHUSD",1717434763814,0.23994361,3762.6,3762.5,3.63306577]
["bitfinex","ETHUSD",1717434764030,0.55411601,3762.8,3762.5,4.54175935]
["bitfinex","ETHUSD",1717434764221,0.55411601,3762.9,3762.6,1.32126577]
["bitfinex","ETHUSD",1717434764541,0.23980846,3762.8,3762.6,1.32126577]
["bitfinex","ETHUSD",1717434764949,0.55411601,3762.9,3762.6,1.32126577]
["bitfinex","ETHUSD",1717434765321,0.55411601,3763.0,3762.7,2.65765]
["bitfinex","ETHUSD",1717434765500,0.55411601,3763.1,3762.8,2.04120671]
["bitfinex","ETHUSD",1717434766151,1.12849725,3763.2,3762.8,2.04120671]
["bitfinex","ETHUSD",1717434766308,0.23958128,3763.1,3762.8,2.04120671]
["bitfinex","ETHUSD",1717434766509,0.55411601,3763.2,3762.8,2.04120671]
["bitfinex","ETHUSD",1717434766743,0.23957861,3763.1,3762.8,2.04120671]
["bitfinex","ETHUSD",1717434766925,0.55411601,3763.2,3762.8,2.04120671]
["bitfinex","ETHUSD",1717434768258,0.55411601,3763.3,3762.8,2.04120671]
["bitfinex","ETHUSD",1717434768458,0.23940519,3763.2,3762.8,2.04120671]
["bitfinex","ETHUSD",1717434768651,0.55411601,3763.3,3762.8,2.04120671]
["bitfinex","ETHUSD",1717434768962,0.23940561,3763.2,3762.8,2.04120671]
["bitfinex","ETHUSD",1717434769163,0.55411601,3763.3,3762.8,2.04120671]
["bitfinex","ETHUSD",1717434769363,0.23936055,3763.2,3762.8,2.04120671]
["bitfinex","ETHUSD",1717434769567,0.55411601,3763.3,3762.8,2.04120671]
["bitfinex","ETHUSD",1717434769741,0.23936478,3763.2,3762.8,2.04120671]
["bitfinex","ETHUSD",1717434769939,0.55411601,3763.3,3762.8,2.04120671]
["bitfinex","ETHUSD",1717434770141,0.23935804,3763.2,3762.8,2.04120671]
["bitfinex","ETHUSD",1717434770345,0.55411601,3763.4,3762.8,2.04120671]
["bitfinex","ETHUSD",1717434770532,1.12848762,3763.5,3763.1,2.65738]
["bitfinex","ETHUSD",1717434770731,0.55411601,3763.6,3763.2,1.32126577]
["bitfinex","ETHUSD",1717434770928,0.55411601,3763.8,3763.2,1.32126577]
["bitfinex","ETHUSD",1717434771372,0.55411601,3764.0,3763.3,2.65722]
["bitfinex","ETHUSD",1717434771575,0.55411601,3764.0,3763.4,1.32126577]
["bitfinex","ETHUSD",1717434771772,0.55411601,3764.0,3763.5,2.2575]
["bitfinex","ETHUSD",1717434771980,0.55411601,3764.1,3763.6,1.32126577]
["bitfinex","ETHUSD",1717434772183,0.23919303,3764.0,3763.6,1.32126577]
["bitfinex","ETHUSD",1717434772477,1.58823914,3764.2,3763.6,1.32126577]
["bitfinex","ETHUSD",1717434772680,0.55411601,3764.3,3763.6,1.32126577]
["bitfinex","ETHUSD",1717434772979,0.55411601,3764.3,3763.6,3.97826577]
["bitfinex","ETHUSD",1717434773146,2.14235515,3764.4,3763.6,3.97826577]
["bitfinex","ETHUSD",1717434773341,1.40544329,3764.5,3763.6,4.60184235]
["bitfinex","ETHUSD",1717434773342,2.14235515,3764.5,3763.6,4.60184235]
["bitfinex","ETHUSD",1717434773684,0.55411601,3764.6,3764.1,2.4202]
["bitfinex","ETHUSD",1717434773892,0.55411601,3764.8,3764.2,1.32126577]
["bitfinex","ETHUSD",1717434774184,0.57424736,3764.7,3764.2,1.32126577]
["bitfinex","ETHUSD",1717434774371,1.58823914,3764.9,3764.2,1.32126577]
["bitfinex","ETHUSD",1717434774686,1.29495393,3764.9,3764.2,1.32126577]
["bitfinex","ETHUSD",1717434774853,0.55411601,3765.0,3764.2,1.32126577]
["bitfinex","ETHUSD",1717434775055,0.55411601,3765.1,3764.4,2.401]
["bitfinex","ETHUSD",1717434775257,0.55411601,3765.3,3764.5,1.32126577]
["bitfinex","ETHUSD",1717434775475,4.79900962,3765.5,3764.6,3.97753577]
["bitfinex","ETHUSD",1717434775669,3.88358525,3765.5,3764.6,3.97753577]
["bitfinex","ETHUSD",1717434776381,3.32946924,3765.5,3764.6,3.97753577]
["bitfinex","ETHUSD",1717434778188,4.91865285,3765.5,3764.6,3.97753577]
["bitfinex","ETHUSD",1717434778481,3.32946924,3765.5,3764.6,3.97753577]
["bitfinex","ETHUSD",1717434779284,4.91865285,3765.5,3764.6,3.97753577]
["bitfinex","ETHUSD",1717434779486,0.49186529,3765.4,3764.6,3.97753577]
["bitfinex","ETHUSD",1717434779994,1.06602005,3765.4,3764.6,3.97753577]
["bitfinex","ETHUSD",1717434780146,0.49186529,3765.4,3764.6,3.97753577]
["bitfinex","ETHUSD",1717434780576,0.49186529,3765.4,3762.2,14.4025469]
["bitfinex","ETHUSD",1717434780577,2.26,3765.3,3763.0,2.796]
["bitfinex","ETHUSD",1717434780899,2.65677,3764.0,3763.4,1.32126577]
["bitfinex","ETHUSD",1717434781491,2.65648,3764.4,3763.4,1.32126577]
["bitfinex","ETHUSD",1717434781693,2.65648,3764.4,3763.5,2.4149]
["bitfinex","ETHUSD",1717434781992,2.65648,3764.4,3763.6,1.32126577]
["bitfinex","ETHUSD",1717434783151,4.24566361,3764.4,3763.6,1.32126577]
["bitfinex","ETHUSD",1717434783353,3.08104636,3764.4,3763.6,1.32126577]
["bitfinex","ETHUSD",1717434784183,0.57429327,3764.3,3763.6,3.97827577]
["bitfinex","ETHUSD",1717434784394,1.58918361,3764.6,3763.9,2.65678]
["bitfinex","ETHUSD",1717434784590,1.58918361,3764.8,3764.2,1.32126577]
["bitfinex","ETHUSD",1717434784788,2.65594,3765.2,3764.3,3.28702858]
["bitfinex","ETHUSD",1717434784789,1.58918361,3765.0,3764.3,3.28702858]
["bitfinex","ETHUSD",1717434784971,1.58918361,3765.3,3764.5,3.97764577]
["bitfinex","ETHUSD",1717434785170,1.58918361,3765.4,3764.5,3.97764577]
["bitfinex","ETHUSD",1717434786301,2.16330849,3765.3,3764.5,3.97764577]
["bitfinex","ETHUSD",1717434786460,1.58918361,3765.4,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434786684,0.8311741,3766.3,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434786685,1.58918361,3765.6,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434786879,0.57408953,3765.5,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434787127,1.58879685,3765.8,3765.2,1.32126577]
["bitfinex","ETHUSD",1717434787325,0.57404227,3765.7,3765.6,2.65561]
["bitfinex","ETHUSD",1717434787540,2.65475,3766.9,3765.6,2.65561]
["bitfinex","ETHUSD",1717434787541,1.58879685,3766.1,3765.6,2.65561]
["bitfinex","ETHUSD",1717434787683,1.58879685,3766.2,3765.6,2.65561]
["bitfinex","ETHUSD",1717434787883,1.58879685,3766.1,3765.6,2.65561]
["bitfinex","ETHUSD",1717434788790,1.58879685,3766.1,3765.7,1.32126577]
["bitfinex","ETHUSD",1717434789100,1.58879685,3766.2,3765.7,1.32126577]
["bitfinex","ETHUSD",1717434789300,2.1627793,3766.1,3765.7,1.32126577]
["bitfinex","ETHUSD",1717434789480,1.58879685,3766.1,3765.7,1.32126577]
["bitfinex","ETHUSD",1717434790326,2.16275649,3766.0,3765.7,1.32126577]
["bitfinex","ETHUSD",1717434790534,1.58879685,3766.0,3765.7,1.74550945]
["bitfinex","ETHUSD",1717434790690,1.58879685,3766.1,3765.7,1.74550945]
["bitfinex","ETHUSD",1717434791195,1.58879685,3766.0,3765.7,1.74550945]
["bitfinex","ETHUSD",1717434792236,2.16275784,3765.9,3765.7,1.74550945]
["bitfinex","ETHUSD",1717434792421,2.16275784,3765.8,3765.7,1.74550945]
["bitfinex","ETHUSD",1717434792619,1.58879685,3765.8,3765.7,1.74550945]
["bitfinex","ETHUSD",1717434793438,2.16275784,3765.8,3765.7,4.13430945]
["bitfinex","ETHUSD",1717434793635,2.65466,3767.0,3765.8,2.65547]
["bitfinex","ETHUSD",1717434793636,1.58879685,3765.9,3765.8,2.65547]
["bitfinex","ETHUSD",1717434793931,2.1627683,3766.1,3765.8,3.97673577]
["bitfinex","ETHUSD",1717434794094,2.1627683,3766.1,3765.9,1.32126577]
["bitfinex","ETHUSD",1717434794431,0.57397145,3766.0,3765.9,1.32126577]
["bitfinex","ETHUSD",1717434798943,0.57397145,3766.0,3765.4,2.65573]
["bitfinex","ETHUSD",1717434799162,2.6551,3766.4,3765.5,1.32126577]
["bitfinex","ETHUSD",1717434799163,0.57397145,3765.9,3765.5,1.32126577]
["bitfinex","ETHUSD",1717434799643,0.57401153,3765.8,3765.5,1.32126577]
["bitfinex","ETHUSD",1717434800646,0.57401153,3765.7,3765.5,1.32126577]
["bitfinex","ETHUSD",1717434801013,0.57401153,3765.6,3765.5,1.32126577]
["bitfinex","ETHUSD",1717434801203,0.57401153,3765.6,3765.5,1.95784535]
["bitfinex","ETHUSD",1717434805762,0.57401153,3765.6,3765.5,6.69884535]
["bitfinex","ETHUSD",1717434805959,1.58840155,3765.7,3765.6,2.65561]
["bitfinex","ETHUSD",1717434806130,1.58840155,3765.8,3765.6,6.97687577]
["bitfinex","ETHUSD",1717434806466,7.32,3766.8,3765.8,2.65547]
["bitfinex","ETHUSD",1717434806614,0.57389305,3766.7,3766.0,2.6553]
["bitfinex","ETHUSD",1717434806820,0.57389305,3766.6,3766.1,1.32126577]
["bitfinex","ETHUSD",1717434807128,7.32,3766.8,3766.1,1.32126577]
["bitfinex","ETHUSD",1717434807129,0.57389305,3766.5,3766.1,1.32126577]
["bitfinex","ETHUSD",1717434807333,7.32,3766.8,3766.1,1.32126577]
["bitfinex","ETHUSD",1717434807334,0.57389305,3766.4,3766.1,1.32126577]
["bitfinex","ETHUSD",1717434807640,0.57389305,3766.3,3766.1,1.71892235]
["bitfinex","ETHUSD",1717434807821,0.57389305,3766.2,3766.1,1.71892235]
["bitfinex","ETHUSD",1717434811360,0.57389305,3766.2,3766.1,1.32126577]
["bitfinex","ETHUSD",1717434816275,0.57388059,3766.2,3766.1,1.32126577]
["bitfinex","ETHUSD",1717434818893,2.16224411,3766.2,3766.1,1.32126577]
["bitfinex","ETHUSD",1717434819101,1.58835944,3766.6,3766.1,1.32126577]
["bitfinex","ETHUSD",1717434819305,1.58835944,3766.7,3766.5,2.65498]
["bitfinex","ETHUSD",1717434819593,13.28740868,3767.5,3766.7,2.65484]
["bitfinex","ETHUSD",1717434819594,1.58835944,3766.9,3766.7,2.65484]
["bitfinex","ETHUSD",1717434819796,1.58835944,3766.9,3766.8,1.32126577]
["bitfinex","ETHUSD",1717434819993,2.16214863,3766.9,3766.8,1.32126577]
["bitfinex","ETHUSD",1717434820301,1.58835944,3767.0,3766.8,1.32126577]
["bitfinex","ETHUSD",1717434820459,1.58835944,3767.0,3766.9,1.32126577]
["bitfinex","ETHUSD",1717434820779,0.57378112,3767.0,3766.9,1.32126577]
["bitfinex","ETHUSD",1717434821292,0.57378112,3767.0,3766.9,1.77604881]
["bitfinex","ETHUSD",1717434821502,2.16214056,3767.0,3766.9,1.77604881]
["bitfinex","ETHUSD",1717434821702,0.57378112,3767.0,3766.9,1.77604881]
["bitfinex","ETHUSD",1717434821929,1.58835944,3767.1,3766.9,1.77604881]
["bitfinex","ETHUSD",1717434822269,1.58835944,3767.2,3766.9,1.77604881]
["bitfinex","ETHUSD",1717434822495,1.58835944,3767.3,3766.9,1.32126577]
["bitfinex","ETHUSD",1717434823066,2.16210874,3767.3,3766.9,1.32126577]
["bitfinex","ETHUSD",1717434823290,1.58835944,3767.3,3766.9,1.32126577]
["bitfinex","ETHUSD",1717434823662,2.16210874,3767.3,3766.9,1.32126577]
["bitfinex","ETHUSD",1717434823865,1.58835944,3767.3,3766.9,1.32126577]
["bitfinex","ETHUSD",1717434824618,1.58835944,3767.4,3766.9,1.32126577]
["bitfinex","ETHUSD",1717434824809,1.58835944,3767.4,3766.9,2.0104388]
["bitfinex","ETHUSD",1717434825012,2.16211642,3767.3,3766.9,2.0104388]
["bitfinex","ETHUSD",1717434825318,1.58835944,3767.4,3766.9,2.0104388]
["bitfinex","ETHUSD",1717434825820,1.58835944,3767.4,3767.0,2.65462]
["bitfinex","ETHUSD",1717434826027,1.58835944,3767.5,3767.1,1.32126577]
["bitfinex","ETHUSD",1717434826880,1.58835944,3767.6,3767.3,1.32126577]
["bitfinex","ETHUSD",1717434827078,1.58835944,3767.7,3767.6,2.6542]
["bitfinex","ETHUSD",1717434827343,0.5737249,3767.7,3767.6,6.35086577]
["bitfinex","ETHUSD",1717434827621,1.58835944,3768.3,3767.9,2.65399]
["bitfinex","ETHUSD",1717434827823,1.58835944,3768.3,3768.0,1.32126577]
["bitfinex","ETHUSD",1717434828317,2.14247545,3768.4,3768.0,1.32126577]
["bitfinex","ETHUSD",1717434828524,1.58835944,3768.4,3768.0,1.32126577]
["bitfinex","ETHUSD",1717434828911,2.14247545,3768.4,3768.0,1.32126577]
["bitfinex","ETHUSD",1717434829279,0.23865703,3768.3,3768.0,1.32126577]
["bitfinex","ETHUSD",1717434829481,2.14247545,3768.4,3768.0,1.32126577]
["bitfinex","ETHUSD",1717434829678,0.23866704,3768.3,3768.0,1.32126577]
["bitfinex","ETHUSD",1717434829918,0.79277946,3768.3,3768.0,1.32126577]
["bitfinex","ETHUSD",1717434830081,0.55411601,3768.3,3768.0,1.32126577]
["bitfinex","ETHUSD",1717434830284,0.23881097,3768.2,3768.0,1.32126577]
["bitfinex","ETHUSD",1717434830484,2.14247545,3768.4,3768.0,1.32126577]
["bitfinex","ETHUSD",1717434830711,0.23873166,3768.3,3768.0,1.32126577]
["bitfinex","ETHUSD",1717434830892,0.55411601,3768.4,3768.0,1.32126577]
["bitfinex","ETHUSD",1717434831496,0.55411601,3768.5,3768.0,1.32126577]
["bitfinex","ETHUSD",1717434831701,0.23869961,3768.4,3768.0,1.71879735]
["bitfinex","ETHUSD",1717434831898,0.55411601,3768.6,3768.0,1.71879735]
["bitfinex","ETHUSD",1717434832114,0.55411601,3768.6,3768.1,2.65385]
["bitfinex","ETHUSD",1717434832309,1.58835944,3768.7,3768.2,1.32126577]
["bitfinex","ETHUSD",1717434832310,0.55411601,3768.7,3768.2,1.32126577]
["bitfinex","ETHUSD",1717434833091,0.55411601,3768.8,3768.2,1.32126577]
["bitfinex","ETHUSD",1717434833458,0.55411601,3768.9,3768.2,1.7585305]
["bitfinex","ETHUSD",1717434833934,0.55411601,3769.0,3768.6,1.32126577]
["bitfinex","ETHUSD",1717434834135,0.55411601,3769.3,3768.6,1.32126577]
["bitfinex","ETHUSD",1717434834429,0.8311741,3769.5,3768.6,1.32126577]
["bitfinex","ETHUSD",1717434834430,0.55411601,3769.5,3768.6,1.32126577]
["bitfinex","ETHUSD",1717434834739,2.14329293,3769.6,3768.6,1.85822235]
["bitfinex","ETHUSD",1717434834887,0.55411601,3769.6,3768.6,1.85822235]
["bitfinex","ETHUSD",1717434835088,0.55411601,3769.6,3768.9,2.65324]
["bitfinex","ETHUSD",1717434835305,1.58917692,3769.7,3769.0,1.32126577]
["bitfinex","ETHUSD",1717434835306,2.14329293,3769.7,3769.0,1.32126577]
["bitfinex","ETHUSD",1717434835527,0.2974467,3769.7,3769.0,1.32126577]
["bitfinex","ETHUSD",1717434835712,2.14342848,3769.8,3769.0,3.82036577]
["bitfinex","ETHUSD",1717434835917,1.58931247,3769.8,3769.0,1.32126577]
["bitfinex","ETHUSD",1717434836126,0.57345359,3769.8,3769.0,1.32126577]
["bitfinex","ETHUSD",1717434836304,2.14342848,3769.9,3769.0,1.32126577]
["bitfinex","ETHUSD",1717434836305,1.58931247,3769.9,3769.0,1.32126577]
["bitfinex","ETHUSD",1717434836507,2.78281868,3769.8,3769.0,1.32126577]
["bitfinex","ETHUSD",1717434836826,1.19350621,3769.8,3769.0,1.32126577]
["bitfinex","ETHUSD",1717434836986,0.62005262,3769.8,3769.0,1.32126577]
["bitfinex","ETHUSD",1717434837834,2.20936509,3769.8,3769.0,1.32126577]
["bitfinex","ETHUSD",1717434838013,0.62005262,3769.8,3769.0,1.32126577]
["bitfinex","ETHUSD",1717434838215,0.27634811,3769.7,3769.0,1.32126577]
["bitfinex","ETHUSD",1717434838407,0.62005262,3769.8,3769.0,1.32126577]
["bitfinex","ETHUSD",1717434840016,2.16273979,3770.0,3769.1,3.97440577]
["bitfinex","ETHUSD",1717434840342,2.16273979,3770.0,3769.3,2.65297]
["bitfinex","ETHUSD",1717434840343,0.57342732,3770.0,3769.3,2.65297]
["bitfinex","ETHUSD",1717434840649,1.58931247,3770.3,3769.7,1.32126577]
["bitfinex","ETHUSD",1717434840807,1.58931247,3770.3,3769.9,1.32126577]
["bitfinex","ETHUSD",1717434840986,0.55411601,3770.6,3769.9,1.32126577]
["bitfinex","ETHUSD",1717434840987,1.58931247,3770.6,3769.9,1.32126577]
["bitfinex","ETHUSD",1717434841192,0.42412925,3770.5,3769.9,1.32126577]
["bitfinex","ETHUSD",1717434842051,0.5733061,3770.7,3770.0,2.6525]
["bitfinex","ETHUSD",1717434842247,4.24129247,3770.8,3770.1,1.32126577]
["bitfinex","ETHUSD",1717434842248,1.58931247,3770.8,3770.1,1.32126577]
["bitfinex","ETHUSD",1717434842534,1.58931247,3771.0,3770.2,1.32126577]
["bitfinex","ETHUSD",1717434842740,1.58931247,3771.0,3770.3,1.32126577]
["bitfinex","ETHUSD",1717434842899,0.42410325,3770.9,3770.3,1.32126577]
["bitfinex","ETHUSD",1717434844311,4.2415961,3771.2,3770.6,1.32126577]
["bitfinex","ETHUSD",1717434845200,0.57326364,3771.1,3770.6,1.32126577]
["bitfinex","ETHUSD",1717434845407,2.65172,3771.2,3770.6,1.32126577]
["bitfinex","ETHUSD",1717434845729,1.5898761,3771.3,3770.6,1.32126577]
["bitfinex","ETHUSD",1717434845931,0.42413061,3771.3,3770.6,1.32126577]
["bitfinex","ETHUSD",1717434846302,2.01400671,3771.3,3770.6,1.32126577]
["bitfinex","ETHUSD",1717434846803,4.66564671,3771.3,3770.6,1.32126577]
["bitfinex","ETHUSD",1717434847015,2.65179,3771.1,3770.6,1.32126577]
["bitfinex","ETHUSD",1717434847415,1.5898761,3771.2,3770.6,1.32126577]
["bitfinex","ETHUSD",1717434848254,1.5898761,3771.4,3770.6,1.32126577]
["bitfinex","ETHUSD",1717434848461,0.57321729,3771.4,3770.6,1.32126577]
["bitfinex","ETHUSD",1717434849446,2.16309339,3771.4,3770.6,1.32126577]
["bitfinex","ETHUSD",1717434849772,2.64544778,3771.4,3770.6,1.32126577]
["bitfinex","ETHUSD",1717434849954,2.16309339,3771.4,3770.7,1.32126577]
["bitfinex","ETHUSD",1717434850479,4.2413561,3771.5,3770.7,1.32126577]
["bitfinex","ETHUSD",1717434850701,2.65148,3771.5,3770.7,1.32126577]
["bitfinex","ETHUSD",1717434850968,1.5898761,3771.6,3770.9,1.32126577]
["bitfinex","ETHUSD",1717434851475,1.5898761,3771.6,3770.9,3.97310577]
["bitfinex","ETHUSD",1717434851826,0.00897052,3771.7,3771.2,1.32126577]
["bitfinex","ETHUSD",1717434852941,0.00897052,3771.7,3771.3,1.32126577]
["bitfinex","ETHUSD",1717434854480,2.17193878,3771.7,3771.5,1.32126577]
["bitfinex","ETHUSD",1717434854692,1.59884662,3771.7,3771.5,1.32126577]
["bitfinex","ETHUSD",1717434854988,1.59884662,3771.7,3771.6,3.97265577]
["bitfinex","ETHUSD",1717434854989,0.00897052,3771.7,3771.6,3.97265577]
["bitfinex","ETHUSD",1717434857249,0.00897052,3771.7,3771.6,9.39185577]
["bitfinex","ETHUSD",1717434860273,0.00897052,3771.7,3771.6,12.18185577]
["bitfinex","ETHUSD",1717434861851,0.00897052,3771.7,3771.6,14.83324577]
["bitfinex","ETHUSD",1717434862071,0.00897052,3771.7,3771.6,16.49067035]
["bitfinex","ETHUSD",1717434863159,0.00897052,3771.7,3771.6,17.04067035]
["bitfinex","ETHUSD",1717434864483,1.59114152,3772.8,3772.7,2.65062]
["bitfinex","ETHUSD",1717434864660,1.59114152,3772.9,3772.7,6.97188577]
["bitfinex","ETHUSD",1717434864867,1.59114152,3773.0,3772.8,1.32126577]
["bitfinex","ETHUSD",1717434865065,0.57286756,3772.9,3772.8,1.32126577]
["bitfinex","ETHUSD",1717434865380,1.59114152,3773.0,3772.8,1.32126577]
["bitfinex","ETHUSD",1717434865606,1.59114152,3773.0,3772.9,2.65048]
["bitfinex","ETHUSD",1717434865764,0.57284712,3773.0,3772.9,5.26801755]
["bitfinex","ETHUSD",1717434865963,0.57284712,3773.0,3772.9,8.26801755]
["bitfinex","ETHUSD",1717434866202,2.16398864,3773.0,3772.9,8.26801755]
["bitfinex","ETHUSD",1717434866708,2.16398864,3773.0,3772.9,1.32126577]
["bitfinex","ETHUSD",1717434866915,0.57284712,3773.0,3772.9,1.32126577]
["bitfinex","ETHUSD",1717434868265,0.57284712,3773.0,3772.9,6.43176577]
["bitfinex","ETHUSD",1717434868504,7.32,3774.3,3773.0,2.65041]
["bitfinex","ETHUSD",1717434868505,1.59123426,3773.1,3773.0,2.65041]
["bitfinex","ETHUSD",1717434868808,0.57279427,3773.1,3773.0,3.97167577]
["bitfinex","ETHUSD",1717434869009,1.59123426,3773.2,3773.0,8.17989335]
["bitfinex","ETHUSD",1717434869317,7.32,3774.3,3773.2,2.65027]
["bitfinex","ETHUSD",1717434869511,0.57277208,3774.2,3773.4,2.65009]
["bitfinex","ETHUSD",1717434869663,0.57277208,3774.1,3773.5,1.32126577]
["bitfinex","ETHUSD",1717434869863,0.57277208,3774.0,3773.5,1.32126577]
["bitfinex","ETHUSD",1717434870064,0.57277208,3773.9,3773.5,1.32126577]
["bitfinex","ETHUSD",1717434870366,0.57277208,3773.8,3773.5,1.71840135]
["bitfinex","ETHUSD",1717434870875,0.57277208,3773.7,3773.5,1.71840135]
["bitfinex","ETHUSD",1717434871077,2.64947,3774.4,3773.6,2.64998]
["bitfinex","ETHUSD",1717434871278,0.57273666,3774.3,3773.7,1.32126577]
["bitfinex","ETHUSD",1717434871582,2.64947,3774.4,3773.7,1.32126577]
["bitfinex","ETHUSD",1717434871778,0.57272986,3774.2,3773.7,1.32126577]
["bitfinex","ETHUSD",1717434871974,0.57272503,3774.1,3773.7,1.7581039]
["bitfinex","ETHUSD",1717434872191,0.57272503,3774.0,3773.7,1.7581039]
["bitfinex","ETHUSD",1717434872361,0.57272503,3773.9,3773.7,1.32126577]
["bitfinex","ETHUSD",1717434872562,4.92089,3774.8,3773.8,2.64984]
["bitfinex","ETHUSD",1717434872878,1.59082321,3774.0,3773.9,1.32126577]
["bitfinex","ETHUSD",1717434873102,2.16353172,3774.0,3773.9,1.32126577]
["bitfinex","ETHUSD",1717434873321,2.16347848,3774.0,3773.9,1.71837635]
["bitfinex","ETHUSD",1717434873739,2.64919,3774.8,3773.9,1.71837635]
["bitfinex","ETHUSD",1717434873740,1.590793,3774.1,3773.9,1.71837635]
["bitfinex","ETHUSD",1717434873938,1.590793,3774.2,3773.9,1.71837635]
["bitfinex","ETHUSD",1717434874248,0.57267764,3774.1,3773.9,1.32126577]
["bitfinex","ETHUSD",1717434874463,2.16347064,3774.0,3773.9,3.97103577]
["bitfinex","ETHUSD",1717434874730,0.57267764,3774.0,3773.9,3.97103577]
["bitfinex","ETHUSD",1717434875100,2.64889,3775.2,3773.9,6.76103577]
["bitfinex","ETHUSD",1717434875101,1.59074082,3774.2,3773.9,6.76103577]
["bitfinex","ETHUSD",1717434875800,1.59074082,3774.3,3773.9,6.76103577]
["bitfinex","ETHUSD",1717434876032,1.59074082,3774.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717434876339,2.16338734,3774.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717434876545,0.57264624,3774.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717434876842,2.16333025,3774.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717434877070,0.57264624,3774.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717434877210,2.16339832,3774.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717434877399,2.16337991,3774.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717434877797,0.57264624,3774.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717434881137,0.89484086,3774.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717434881441,0.57264624,3774.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717434881666,0.57264624,3774.3,3774.2,6.27292577]
["bitfinex","ETHUSD",1717434885126,2.16329027,3774.3,3774.2,6.27292577]
["bitfinex","ETHUSD",1717434885443,0.57264624,3774.3,3774.2,6.27292577]
["bitfinex","ETHUSD",1717434885649,0.57264624,3774.3,3774.2,6.90021835]
["bitfinex","ETHUSD",1717434886230,2.16326827,3774.3,3774.2,6.90021835]
["bitfinex","ETHUSD",1717434886431,0.57264624,3774.3,3774.2,6.90021835]
["bitfinex","ETHUSD",1717434887304,2.16325832,3774.3,3774.2,6.90021835]
["bitfinex","ETHUSD",1717434887799,0.57264624,3774.3,3774.2,6.90021835]
["bitfinex","ETHUSD",1717434888549,0.57264624,3774.3,3774.2,9.69021835]
["bitfinex","ETHUSD",1717434888714,0.57264624,3774.3,3774.2,12.69021835]
["bitfinex","ETHUSD",1717434888918,1.59059344,3774.5,3774.2,12.69021835]
["bitfinex","ETHUSD",1717434889116,1.59059344,3774.5,3774.4,3.97068577]
["bitfinex","ETHUSD",1717434889308,2.16316579,3774.5,3774.4,6.97068577]
["bitfinex","ETHUSD",1717434890224,2.7737254,3775.4,3774.4,6.97068577]
["bitfinex","ETHUSD",1717434890548,0.5725808,3775.3,3774.4,6.97068577]
["bitfinex","ETHUSD",1717434890715,0.5725808,3775.3,3774.5,1.05418076]
["bitfinex","ETHUSD",1717434891044,0.5725808,3775.2,3774.6,1.32126577]
["bitfinex","ETHUSD",1717434891250,0.5725808,3775.1,3774.6,1.32126577]
["bitfinex","ETHUSD",1717434891417,0.5725808,3775.0,3774.6,1.32126577]
["bitfinex","ETHUSD",1717434891818,0.5725808,3774.9,3774.6,1.32126577]
["bitfinex","ETHUSD",1717434892117,0.5725808,3774.8,3774.7,0.80248665]
["bitfinex","ETHUSD",1717434892325,0.5725808,3774.8,3774.7,2.12375242]
["bitfinex","ETHUSD",1717434895411,2.16298467,3774.8,3774.7,2.12375242]
["bitfinex","ETHUSD",1717434895662,2.16298467,3774.8,3774.7,4.77296242]
["bitfinex","ETHUSD",1717434895865,0.5725808,3774.8,3774.7,4.77296242]
["bitfinex","ETHUSD",1717434896355,2.16300244,3774.8,3774.7,4.77296242]
["bitfinex","ETHUSD",1717434896718,1.59042164,3775.0,3774.7,7.77296242]
["bitfinex","ETHUSD",1717434896912,1.59042164,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717434897145,2.16294036,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717434898259,0.57251872,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717434898424,2.16294036,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717434898624,2.16294036,3775.0,3774.9,1.92675664]
["bitfinex","ETHUSD",1717434899262,0.57251872,3775.0,3774.9,1.92675664]
["bitfinex","ETHUSD",1717434900392,1.59042164,3775.1,3774.9,1.92675664]
["bitfinex","ETHUSD",1717434900393,1.59042164,3775.1,3775.0,2.649]
["bitfinex","ETHUSD",1717434900535,0.57249334,3775.1,3775.0,6.76026577]
["bitfinex","ETHUSD",1717434900735,0.57249334,3775.1,3775.0,7.8770901]
["bitfinex","ETHUSD",1717434900943,1.59042164,3775.2,3775.0,8.0870901]
["bitfinex","ETHUSD",1717434901185,1.59042164,3775.2,3775.1,1.32126577]
["bitfinex","ETHUSD",1717434901493,2.16290495,3775.2,3775.1,1.32126577]
["bitfinex","ETHUSD",1717434901699,0.57248331,3775.2,3775.1,1.32126577]
["bitfinex","ETHUSD",1717434901978,0.57248331,3775.2,3775.1,2.12997478]
["bitfinex","ETHUSD",1717434902341,0.1249454,3775.4,3775.1,2.12997478]
["bitfinex","ETHUSD",1717434902739,0.57252639,3775.3,3775.1,2.12997478]
["bitfinex","ETHUSD",1717434902933,0.57252639,3775.2,3775.1,2.12997478]
["bitfinex","ETHUSD",1717434904092,0.57253309,3775.2,3775.1,2.12997478]
["bitfinex","ETHUSD",1717434904458,0.57253309,3775.2,3775.1,1.32126577]
["bitfinex","ETHUSD",1717434906385,0.81070903,3775.2,3775.1,1.32126577]
["bitfinex","ETHUSD",1717434906680,0.57253309,3775.2,3775.1,1.32126577]
["bitfinex","ETHUSD",1717434907765,1.3649,3775.2,3775.1,1.32126577]
["bitfinex","ETHUSD",1717434907963,0.81078399,3775.2,3775.1,1.32126577]
["bitfinex","ETHUSD",1717434908349,1.3649,3775.2,3775.1,1.32126577]
["bitfinex","ETHUSD",1717434908549,0.81079552,3775.2,3775.1,1.32126577]
["bitfinex","ETHUSD",1717434908786,0.57253309,3775.2,3775.1,1.32126577]
["bitfinex","ETHUSD",1717434909505,0.55411601,3775.3,3775.2,2.64886]
["bitfinex","ETHUSD",1717434909506,0.57253309,3775.3,3775.2,2.64886]
["bitfinex","ETHUSD",1717434909654,0.57253309,3775.3,3775.2,3.97012577]
["bitfinex","ETHUSD",1717434909844,1.71536057,3775.4,3775.2,3.97012577]
["bitfinex","ETHUSD",1717434909845,0.1249454,3775.4,3775.2,3.97012577]
["bitfinex","ETHUSD",1717434910044,0.69744518,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717434910555,0.1249454,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717434910753,0.1249454,3775.4,3775.3,1.7812013]
["bitfinex","ETHUSD",1717434911263,0.69743663,3775.4,3775.3,1.7812013]
["bitfinex","ETHUSD",1717434912097,0.1249454,3775.4,3775.3,1.7812013]
["bitfinex","ETHUSD",1717434912589,0.1249454,3775.4,3775.3,4.7812013]
["bitfinex","ETHUSD",1717434912801,0.1249454,3775.4,3775.3,7.5712013]
["bitfinex","ETHUSD",1717434913379,0.1249454,3775.4,3775.3,10.4720013]
["bitfinex","ETHUSD",1717434914968,5.4e-06,3775.4,3775.3,10.4720013]
["bitfinex","ETHUSD",1717434916499,5.4e-06,3775.4,3775.3,9.9220013]
["bitfinex","ETHUSD",1717434916721,5.4e-06,3775.4,3775.3,1.7812013]
["bitfinex","ETHUSD",1717434917653,5.4e-06,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717434918074,0.23824451,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717434918290,3.49421861,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717434918560,3.49421861,3775.4,3774.4,2.64939]
["bitfinex","ETHUSD",1717434918561,2.64882,3775.3,3774.4,2.64939]
["bitfinex","ETHUSD",1717434918856,0.55368844,3775.0,3774.5,1.58620477]
["bitfinex","ETHUSD",1717434919411,0.55368844,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717434920107,0.55368844,3775.3,3774.9,1.32126577]
["bitfinex","ETHUSD",1717434920323,0.23836354,3775.2,3775.1,1.32126577]
["bitfinex","ETHUSD",1717434920533,0.55368844,3775.3,3775.1,1.32126577]
["bitfinex","ETHUSD",1717434920977,0.55369384,3775.4,3775.2,1.32126577]
["bitfinex","ETHUSD",1717434921181,0.55369384,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717434921306,0.79204502,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717434921511,5.4e-06,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717434922337,0.23832681,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717434922537,0.5537389,3775.4,3775.3,1.71828935]
["bitfinex","ETHUSD",1717434922859,5.4e-06,3775.4,3775.3,1.71828935]
["bitfinex","ETHUSD",1717434924046,5.4e-06,3775.4,3775.3,4.50828935]
["bitfinex","ETHUSD",1717434924256,5.4e-06,3775.4,3775.3,7.50828935]
["bitfinex","ETHUSD",1717434926962,5.4e-06,3775.4,3775.3,9.97598935]
["bitfinex","ETHUSD",1717434927521,5.4e-06,3775.4,3775.3,4.50828935]
["bitfinex","ETHUSD",1717434927727,5.4e-06,3775.4,3775.3,1.71828935]
["bitfinex","ETHUSD",1717434928046,5.4e-06,3775.4,3775.3,4.50828935]
["bitfinex","ETHUSD",1717434928420,5.4e-06,3775.4,3775.3,6.97598935]
["bitfinex","ETHUSD",1717434929043,5.4e-06,3775.4,3775.3,9.97598935]
["bitfinex","ETHUSD",1717434930625,5.4e-06,3775.4,3775.3,7.50828935]
["bitfinex","ETHUSD",1717434932860,5.4e-06,3775.4,3775.3,8.05828935]
["bitfinex","ETHUSD",1717434933646,5.4e-06,3775.4,3775.3,10.51198935]
["bitfinex","ETHUSD",1717434935280,5.4e-06,3775.4,3775.3,7.50828935]
["bitfinex","ETHUSD",1717434935864,5.4e-06,3775.4,3775.3,4.50828935]
["bitfinex","ETHUSD",1717434936296,5.4e-06,3775.4,3775.3,1.71828935]
["bitfinex","ETHUSD",1717434939103,5.4e-06,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717434939598,0.23846618,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717434939965,0.79219968,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717434940362,0.23846618,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717434940974,0.23846618,3775.4,3774.6,2.64923]
["bitfinex","ETHUSD",1717434941177,0.55411301,3775.3,3774.7,4.32126577]
["bitfinex","ETHUSD",1717434941391,0.55411301,3775.1,3774.7,1.32126577]
["bitfinex","ETHUSD",1717434941698,0.79257379,3775.0,3774.7,1.32126577]
["bitfinex","ETHUSD",1717434941998,0.55411301,3775.0,3774.7,2.09527638]
["bitfinex","ETHUSD",1717434942372,0.55411301,3775.1,3774.7,2.09527638]
["bitfinex","ETHUSD",1717434942588,0.23858934,3775.0,3774.7,2.09527638]
["bitfinex","ETHUSD",1717434942772,0.55411301,3775.0,3774.7,2.09527638]
["bitfinex","ETHUSD",1717434942997,0.55411301,3775.1,3774.7,2.09527638]
["bitfinex","ETHUSD",1717434943168,0.23858616,3775.0,3774.8,1.36528623]
["bitfinex","ETHUSD",1717434943498,0.23858616,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717434943499,0.55411301,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717434943683,0.23858092,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717434943872,0.79269393,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717434944377,0.23858092,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717434945394,0.79269393,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717434945593,0.23858092,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717434945987,0.79269393,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717434946379,0.23858092,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717434946900,0.79269393,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717434948000,0.23858092,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717434948178,0.23858092,3775.0,3774.9,1.79571641]
["bitfinex","ETHUSD",1717434948805,0.79269393,3775.0,3774.9,1.79571641]
["bitfinex","ETHUSD",1717434949302,0.23858092,3775.0,3774.9,1.79571641]
["bitfinex","ETHUSD",1717434949905,0.55411301,3775.1,3774.9,1.79571641]
["bitfinex","ETHUSD",1717434950614,0.55411301,3775.2,3774.9,1.79571641]
["bitfinex","ETHUSD",1717434950808,0.23850874,3775.1,3774.9,1.79571641]
["bitfinex","ETHUSD",1717434950974,0.55411301,3775.2,3774.9,1.79571641]
["bitfinex","ETHUSD",1717434951176,0.23850106,3775.1,3774.9,1.32126577]
["bitfinex","ETHUSD",1717434951377,0.55411301,3775.1,3774.9,1.32126577]
["bitfinex","ETHUSD",1717434951596,0.23852386,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717434953877,0.55411301,3775.1,3774.9,1.32126577]
["bitfinex","ETHUSD",1717434954515,0.23854027,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717434956603,3.11775328,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717434956817,2.64911,3774.9,3773.8,9.96978]
["bitfinex","ETHUSD",1717434957018,2.64911,3774.9,3774.0,1.32126577]
["bitfinex","ETHUSD",1717434957019,0.55408408,3774.7,3774.0,1.32126577]
["bitfinex","ETHUSD",1717434957194,0.23854027,3774.8,3774.0,1.32126577]
["bitfinex","ETHUSD",1717434957195,0.79262435,3774.6,3774.0,1.32126577]
["bitfinex","ETHUSD",1717434957395,0.79262435,3774.6,3774.0,1.71837035]
["bitfinex","ETHUSD",1717434957396,0.23857975,3774.5,3774.0,1.71837035]
["bitfinex","ETHUSD",1717434957583,0.55408408,3774.6,3774.0,1.71837035]
["bitfinex","ETHUSD",1717434957906,0.23859166,3774.5,3774.0,1.71837035]
["bitfinex","ETHUSD",1717434958107,2.4177,3774.4,3774.0,1.71837035]
["bitfinex","ETHUSD",1717434958594,2.4177,3774.4,3774.1,0.49295074]
["bitfinex","ETHUSD",1717434958916,2.4177,3774.4,3774.2,1.32126577]
["bitfinex","ETHUSD",1717434962627,2.97178408,3774.4,3774.2,1.32126577]
["bitfinex","ETHUSD",1717434963015,0.23858606,3774.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717434963197,0.79236728,3774.3,3773.8,3.0]
["bitfinex","ETHUSD",1717434963397,0.79236728,3774.2,3773.9,1.32126577]
["bitfinex","ETHUSD",1717434963603,0.55378122,3774.2,3773.9,1.32126577]
["bitfinex","ETHUSD",1717434963990,0.55378122,3774.3,3773.9,1.32126577]
["bitfinex","ETHUSD",1717434964323,0.79234848,3774.3,3773.9,1.32126577]
["bitfinex","ETHUSD",1717434965489,3.44184848,3774.3,3773.9,1.32126577]
["bitfinex","ETHUSD",1717434965688,3.20328122,3774.3,3773.9,1.32126577]
["bitfinex","ETHUSD",1717434965924,0.55378122,3774.1,3773.9,1.32126577]
["bitfinex","ETHUSD",1717434966085,0.55378122,3774.2,3773.9,1.32126577]
["bitfinex","ETHUSD",1717434966281,0.23846483,3774.1,3773.9,1.32126577]
["bitfinex","ETHUSD",1717434966481,0.55378122,3774.2,3773.9,1.32126577]
["bitfinex","ETHUSD",1717434966908,0.2384547,3774.1,3773.9,1.32126577]
["bitfinex","ETHUSD",1717434967098,0.55378122,3774.2,3773.9,1.32126577]
["bitfinex","ETHUSD",1717434968322,4.7941648,3774.3,3773.9,1.32126577]
["bitfinex","ETHUSD",1717434968700,0.23835223,3774.2,3773.9,1.32126577]
["bitfinex","ETHUSD",1717434969285,0.55378122,3774.4,3773.9,1.32126577]
["bitfinex","ETHUSD",1717434969491,6.49724358,3774.7,3773.9,1.32126577]
["bitfinex","ETHUSD",1717434969691,4.90636,3774.7,3773.9,1.32126577]
["bitfinex","ETHUSD",1717434970188,4.90636,3774.7,3774.0,2.6497]
["bitfinex","ETHUSD",1717434970433,7.0510248,3774.7,3774.1,1.32126577]
["bitfinex","ETHUSD",1717434970734,2.4227,3774.3,3774.1,1.32126577]
["bitfinex","ETHUSD",1717434971047,0.23830412,3774.2,3774.1,1.32126577]
["bitfinex","ETHUSD",1717434971337,0.81102467,3774.2,3774.1,1.32126577]
["bitfinex","ETHUSD",1717434972428,0.81103594,3774.2,3774.1,1.32126577]
["bitfinex","ETHUSD",1717434973838,1.36481716,3774.2,3774.1,1.32126577]
["bitfinex","ETHUSD",1717434975733,2.95570074,3774.2,3774.1,1.32126577]
["bitfinex","ETHUSD",1717434976837,2.95570074,3774.2,3773.1,3.0]
["bitfinex","ETHUSD",1717434976838,2.64971,3774.0,3773.1,3.0]
["bitfinex","ETHUSD",1717434977013,3.20296584,3774.0,3773.2,1.88631277]
["bitfinex","ETHUSD",1717434977209,2.64993,3773.7,3773.2,1.32126577]
["bitfinex","ETHUSD",1717434977608,3.20318584,3773.7,3773.2,1.32126577]
["bitfinex","ETHUSD",1717434977810,0.23844849,3773.6,3773.2,1.32126577]
["bitfinex","ETHUSD",1717434978014,3.20318584,3773.7,3773.2,1.32126577]
["bitfinex","ETHUSD",1717434978429,0.23828684,3773.6,3773.2,1.32126577]
["bitfinex","ETHUSD",1717434978745,2.64993,3773.7,3773.2,2.01843935]
["bitfinex","ETHUSD",1717434979212,2.64993,3773.7,3773.2,1.32126577]
["bitfinex","ETHUSD",1717434979420,2.65005,3773.5,3773.2,1.32126577]
["bitfinex","ETHUSD",1717434981255,2.2782,3773.2,3772.3,7.32]
["bitfinex","ETHUSD",1717434981411,2.83145584,3773.2,3772.4,1.32126577]
["bitfinex","ETHUSD",1717434982201,2.2782,3773.2,3772.4,1.32126577]
["bitfinex","ETHUSD",1717434982561,2.83145584,3773.2,3772.5,0.43212658]
["bitfinex","ETHUSD",1717434982845,2.83145584,3773.2,3772.6,1.32126577]
["bitfinex","ETHUSD",1717434983017,2.2782,3773.2,3772.6,1.32126577]
["bitfinex","ETHUSD",1717434983503,2.83145584,3773.2,3772.6,1.32126577]
["bitfinex","ETHUSD",1717434983701,2.2782,3773.2,3772.6,1.32126577]
["bitfinex","ETHUSD",1717434983909,2.2782,3773.2,3772.7,0.74042124]
["bitfinex","ETHUSD",1717434984208,2.2782,3773.2,3772.8,1.32126577]
["bitfinex","ETHUSD",1717434985507,2.83145584,3773.2,3772.8,1.32126577]
["bitfinex","ETHUSD",1717434986312,2.2782,3773.2,3772.8,1.32126577]
["bitfinex","ETHUSD",1717434989323,0.55325584,3773.3,3772.8,1.32126577]
["bitfinex","ETHUSD",1717434989513,0.79170378,3773.3,3772.9,0.4712267]
["bitfinex","ETHUSD",1717434989718,0.55325584,3773.3,3773.0,1.32126577]
["bitfinex","ETHUSD",1717434990047,2.42221363,3773.5,3773.0,1.32126577]
["bitfinex","ETHUSD",1717434990048,0.55325584,3773.5,3773.0,1.32126577]
["bitfinex","ETHUSD",1717434990353,0.79166839,3773.4,3773.0,1.32126577]
["bitfinex","ETHUSD",1717434991054,0.55325584,3773.4,3773.0,1.32126577]
["bitfinex","ETHUSD",1717434991548,0.79166668,3773.4,3773.0,1.32126577]
["bitfinex","ETHUSD",1717434992312,4.79455335,3773.3,3773.0,1.32126577]
["bitfinex","ETHUSD",1717434992518,3.20364584,3773.1,3772.3,2.65085]
["bitfinex","ETHUSD",1717434992711,3.20364584,3773.1,3772.4,1.32126577]
["bitfinex","ETHUSD",1717434992955,0.79166668,3773.0,3772.4,1.32126577]
["bitfinex","ETHUSD",1717434994260,3.20364584,3773.1,3772.4,1.32126577]
["bitfinex","ETHUSD",1717434994570,0.79172771,3773.0,3772.5,0.39721158]
["bitfinex","ETHUSD",1717434994770,0.55325584,3773.0,3772.6,1.32126577]
["bitfinex","ETHUSD",1717434994921,0.79170383,3773.0,3772.6,1.32126577]
["bitfinex","ETHUSD",1717434996371,3.20364584,3773.1,3772.6,1.32126577]
["bitfinex","ETHUSD",1717434996524,0.23845346,3773.0,3772.6,1.32126577]
["bitfinex","ETHUSD",1717434996725,3.20364584,3773.1,3772.6,1.7581985]
["bitfinex","ETHUSD",1717434996946,0.23845912,3773.0,3772.6,1.7581985]
["bitfinex","ETHUSD",1717434997268,3.20364584,3773.1,3772.6,1.7581985]
["bitfinex","ETHUSD",1717434997562,0.23844139,3773.0,3772.6,1.7581985]
["bitfinex","ETHUSD",1717434997769,3.20364584,3773.1,3772.6,1.7581985]
["bitfinex","ETHUSD",1717434998068,0.79173568,3773.0,3772.6,1.7581985]
["bitfinex","ETHUSD",1717434998432,3.20364584,3773.1,3772.6,1.7581985]
["bitfinex","ETHUSD",1717434998769,0.23845659,3773.0,3772.6,1.7581985]
["bitfinex","ETHUSD",1717434999067,0.7917189,3773.0,3772.6,1.7581985]
["bitfinex","ETHUSD",1717434999569,0.7917189,3773.0,3772.6,1.32126577]
["bitfinex","ETHUSD",1717435000149,1.36464401,3773.0,3772.6,1.32126577]
["bitfinex","ETHUSD",1717435000337,0.7917189,3772.9,3772.6,1.32126577]
["bitfinex","ETHUSD",1717435000880,4.99925,3772.8,3771.9,5.65112]
["bitfinex","ETHUSD",1717435001031,4.99925,3772.8,3772.0,1.32126577]
["bitfinex","ETHUSD",1717435001482,2.40246149,3772.7,3772.0,1.32126577]
["bitfinex","ETHUSD",1717435001685,0.55325584,3772.6,3772.0,1.32126577]
["bitfinex","ETHUSD",1717435001837,0.7917189,3772.6,3772.0,1.32126577]
["bitfinex","ETHUSD",1717435002037,2.65078,3772.5,3772.0,1.32126577]
["bitfinex","ETHUSD",1717435002791,0.7917189,3772.4,3772.0,1.32126577]
["bitfinex","ETHUSD",1717435003489,0.7917189,3772.3,3772.0,1.32126577]
["bitfinex","ETHUSD",1717435003634,0.55325584,3772.3,3772.0,1.32126577]
["bitfinex","ETHUSD",1717435003837,0.55325584,3772.4,3772.0,1.32126577]
["bitfinex","ETHUSD",1717435004035,0.79197269,3772.4,3772.1,0.39724458]
["bitfinex","ETHUSD",1717435004277,1.12625637,3772.5,3772.2,1.32126577]
["bitfinex","ETHUSD",1717435004481,0.55325584,3772.6,3772.2,1.32126577]
["bitfinex","ETHUSD",1717435004680,0.79199742,3772.5,3772.2,1.32126577]
["bitfinex","ETHUSD",1717435004837,0.55325584,3772.5,3772.2,1.49311681]
["bitfinex","ETHUSD",1717435005949,0.79201452,3772.5,3772.2,1.49311681]
["bitfinex","ETHUSD",1717435006145,0.55325584,3772.5,3772.2,1.49311681]
["bitfinex","ETHUSD",1717435006377,0.79200259,3772.5,3772.2,1.49311681]
["bitfinex","ETHUSD",1717435007580,0.23874675,3772.4,3772.2,1.49311681]
["bitfinex","ETHUSD",1717435007777,0.79200259,3772.4,3772.2,1.49311681]
["bitfinex","ETHUSD",1717435008189,0.79200259,3772.4,3772.2,1.32126577]
["bitfinex","ETHUSD",1717435008393,0.79200259,3772.3,3772.2,1.32126577]
["bitfinex","ETHUSD",1717435009350,0.23874675,3772.3,3772.2,1.32126577]
["bitfinex","ETHUSD",1717435009550,0.79313643,3772.3,3772.2,1.32126577]
["bitfinex","ETHUSD",1717435009952,2.65098,3772.2,3771.6,3.0]
["bitfinex","ETHUSD",1717435010184,0.55438968,3772.2,3771.7,2.61841177]
["bitfinex","ETHUSD",1717435010475,0.55438968,3772.3,3771.7,2.61841177]
["bitfinex","ETHUSD",1717435010876,0.23882394,3772.2,3771.7,2.61841177]
["bitfinex","ETHUSD",1717435011083,0.55438968,3772.3,3771.7,2.61841177]
["bitfinex","ETHUSD",1717435011252,0.79326105,3772.2,3771.8,1.55898718]
["bitfinex","ETHUSD",1717435011456,0.55438968,3772.3,3771.9,1.32126577]
["bitfinex","ETHUSD",1717435011673,0.23884103,3772.2,3771.9,1.32126577]
["bitfinex","ETHUSD",1717435011977,0.55438968,3772.3,3771.9,1.32126577]
["bitfinex","ETHUSD",1717435012187,0.23884627,3772.2,3771.9,1.32126577]
["bitfinex","ETHUSD",1717435012346,0.55438968,3772.3,3771.9,1.90929107]
["bitfinex","ETHUSD",1717435012558,0.23884965,3772.2,3771.9,1.90929107]
["bitfinex","ETHUSD",1717435012758,0.79324314,3772.2,3771.9,1.32126577]
["bitfinex","ETHUSD",1717435012964,0.79324314,3772.1,3771.9,1.32126577]
["bitfinex","ETHUSD",1717435013194,0.55438968,3772.1,3771.9,1.32126577]
["bitfinex","ETHUSD",1717435013502,0.23888532,3772.0,3771.9,1.32126577]
["bitfinex","ETHUSD",1717435013662,0.793275,3772.0,3771.9,1.32126577]
["bitfinex","ETHUSD",1717435014182,0.55438968,3772.0,3771.9,1.32126577]
["bitfinex","ETHUSD",1717435014360,0.793275,3772.0,3771.9,1.32126577]
["bitfinex","ETHUSD",1717435014565,2.58218532,3772.0,3771.1,5.65168]
["bitfinex","ETHUSD",1717435014878,0.5544156,3771.7,3771.2,1.32126577]
["bitfinex","ETHUSD",1717435015275,0.79330092,3771.7,3771.2,1.32126577]
["bitfinex","ETHUSD",1717435015478,0.23888532,3771.6,3771.2,1.32126577]
["bitfinex","ETHUSD",1717435015708,0.5544156,3771.7,3771.2,1.32126577]
["bitfinex","ETHUSD",1717435015862,0.23894992,3771.6,3771.2,1.32126577]
["bitfinex","ETHUSD",1717435016216,0.79336552,3771.6,3771.2,2.14827715]
["bitfinex","ETHUSD",1717435016374,0.5544156,3771.6,3771.2,2.14827715]
["bitfinex","ETHUSD",1717435016777,0.79341086,3771.6,3771.2,2.14827715]
["bitfinex","ETHUSD",1717435016991,0.5544156,3771.6,3771.2,2.14827715]
["bitfinex","ETHUSD",1717435017368,0.79341071,3771.6,3771.2,2.14827715]
["bitfinex","ETHUSD",1717435017702,0.2389802,3771.5,3771.2,1.32126577]
["bitfinex","ETHUSD",1717435017875,0.5544156,3771.6,3771.2,1.32126577]
["bitfinex","ETHUSD",1717435018077,0.23899693,3771.5,3771.2,1.32126577]
["bitfinex","ETHUSD",1717435018308,3.2058056,3771.6,3771.2,1.32126577]
["bitfinex","ETHUSD",1717435018606,0.79340482,3771.5,3771.2,1.32126577]
["bitfinex","ETHUSD",1717435019593,3.2058056,3771.6,3771.2,1.32126577]
["bitfinex","ETHUSD",1717435019796,2.65153,3771.4,3771.2,1.32126577]
["bitfinex","ETHUSD",1717435020008,0.23898624,3771.3,3771.2,1.32126577]
["bitfinex","ETHUSD",1717435020225,0.79340184,3771.3,3771.2,1.32126577]
["bitfinex","ETHUSD",1717435020380,0.23898624,3771.3,3771.2,1.32126577]
["bitfinex","ETHUSD",1717435020824,3.40631236,3771.3,3771.2,1.32126577]
["bitfinex","ETHUSD",1717435021377,3.40631236,3771.3,3770.4,7.32]
["bitfinex","ETHUSD",1717435021592,0.55466908,3771.1,3770.5,2.61848977]
["bitfinex","ETHUSD",1717435021793,0.79365532,3771.0,3770.5,2.61848977]
["bitfinex","ETHUSD",1717435022088,0.23898624,3770.9,3770.5,2.61848977]
["bitfinex","ETHUSD",1717435022286,0.79365532,3770.9,3770.5,2.61848977]
["bitfinex","ETHUSD",1717435022487,0.23898624,3770.8,3770.5,2.61848977]
["bitfinex","ETHUSD",1717435022812,0.55466908,3770.9,3770.5,2.61848977]
["bitfinex","ETHUSD",1717435023011,0.23894476,3770.8,3770.6,0.52707298]
["bitfinex","ETHUSD",1717435023184,0.55466908,3771.0,3770.7,1.32126577]
["bitfinex","ETHUSD",1717435023380,0.55466908,3771.3,3770.7,1.32126577]
["bitfinex","ETHUSD",1717435023583,0.2388026,3771.2,3770.7,1.32126577]
["bitfinex","ETHUSD",1717435023927,0.55466908,3771.4,3770.7,1.32126577]
["bitfinex","ETHUSD",1717435024124,0.55466908,3771.4,3770.8,0.68218588]
["bitfinex","ETHUSD",1717435024322,0.23877466,3771.3,3770.9,1.32126577]
["bitfinex","ETHUSD",1717435024526,0.55466908,3771.4,3770.9,1.32126577]
["bitfinex","ETHUSD",1717435024727,0.55466908,3771.4,3771.1,3.06226577]
["bitfinex","ETHUSD",1717435024728,0.23876091,3771.3,3771.1,3.06226577]
["bitfinex","ETHUSD",1717435024947,1.10740868,3771.8,3771.1,3.06226577]
["bitfinex","ETHUSD",1717435024948,0.55466908,3772.0,3771.5,2.65146]
["bitfinex","ETHUSD",1717435025151,0.55466908,3772.0,3771.6,1.58641177]
["bitfinex","ETHUSD",1717435025454,0.23863483,3771.9,3771.6,1.58641177]
["bitfinex","ETHUSD",1717435025753,0.55466908,3772.0,3771.6,1.58641177]
["bitfinex","ETHUSD",1717435026056,0.83112612,3772.1,3771.6,1.58641177]
["bitfinex","ETHUSD",1717435026057,0.79333691,3771.9,3771.6,1.32126577]
["bitfinex","ETHUSD",1717435026276,0.79333691,3771.8,3771.6,1.32126577]
["bitfinex","ETHUSD",1717435026547,0.55466908,3771.9,3771.6,1.71854335]
["bitfinex","ETHUSD",1717435027057,0.83112612,3772.1,3771.6,1.71854335]
["bitfinex","ETHUSD",1717435027058,0.55466908,3772.1,3771.6,1.71854335]
["bitfinex","ETHUSD",1717435027254,0.79333035,3772.0,3771.6,1.71854335]
["bitfinex","ETHUSD",1717435027408,0.23866127,3771.9,3771.6,1.71854335]
["bitfinex","ETHUSD",1717435027604,0.23866127,3771.9,3771.7,0.43700534]
["bitfinex","ETHUSD",1717435027808,0.55466908,3772.0,3771.8,1.32126577]
["bitfinex","ETHUSD",1717435028023,0.23867161,3771.9,3771.8,1.32126577]
["bitfinex","ETHUSD",1717435028344,0.55466908,3772.0,3771.8,1.32126577]
["bitfinex","ETHUSD",1717435028542,0.2386854,3771.9,3771.8,1.32126577]
["bitfinex","ETHUSD",1717435029222,0.79335448,3771.9,3771.8,1.32126577]
["bitfinex","ETHUSD",1717435030225,0.79335448,3771.9,3771.2,3.0]
["bitfinex","ETHUSD",1717435030551,0.55466908,3771.7,3771.3,1.32126577]
["bitfinex","ETHUSD",1717435030746,0.79335448,3771.6,3771.3,1.32126577]
["bitfinex","ETHUSD",1717435030919,0.55466908,3771.7,3771.3,1.32126577]
["bitfinex","ETHUSD",1717435031126,0.79345535,3771.6,3771.3,1.32126577]
["bitfinex","ETHUSD",1717435031477,0.55466908,3771.6,3771.3,1.32126577]
["bitfinex","ETHUSD",1717435031838,0.23880079,3771.5,3771.3,1.32126577]
["bitfinex","ETHUSD",1717435032037,0.55466908,3771.6,3771.3,1.32126577]
["bitfinex","ETHUSD",1717435032238,0.23881593,3771.5,3771.3,1.32126577]
["bitfinex","ETHUSD",1717435032481,0.55466908,3771.6,3771.3,1.32126577]
["bitfinex","ETHUSD",1717435033092,0.23882017,3771.5,3771.3,1.32126577]
["bitfinex","ETHUSD",1717435033247,0.55466908,3771.6,3771.3,1.32126577]
["bitfinex","ETHUSD",1717435033586,0.79350818,3771.5,3771.3,1.32126577]
["bitfinex","ETHUSD",1717435033741,0.55466908,3771.5,3771.3,1.84396398]
["bitfinex","ETHUSD",1717435033948,0.83112612,3771.7,3771.3,1.84396398]
["bitfinex","ETHUSD",1717435033949,0.55466908,3771.7,3771.3,1.84396398]
["bitfinex","ETHUSD",1717435034289,0.83112612,3771.8,3771.3,1.84396398]
["bitfinex","ETHUSD",1717435034290,0.7934689,3771.6,3771.3,1.84396398]
["bitfinex","ETHUSD",1717435034444,0.55466908,3771.7,3771.3,1.84396398]
["bitfinex","ETHUSD",1717435034642,0.23881236,3771.6,3771.4,0.30979103]
["bitfinex","ETHUSD",1717435034833,0.55466908,3771.7,3771.5,1.32126577]
["bitfinex","ETHUSD",1717435035203,0.55466908,3771.7,3771.5,3.63566577]
["bitfinex","ETHUSD",1717435035398,0.55466908,3771.9,3771.5,3.63566577]
["bitfinex","ETHUSD",1717435035687,0.23877345,3771.8,3771.5,3.63566577]
["bitfinex","ETHUSD",1717435035909,0.55466908,3771.9,3771.6,0.7119745]
["bitfinex","ETHUSD",1717435036041,0.55466908,3771.9,3771.7,1.32126577]
["bitfinex","ETHUSD",1717435036240,0.55466908,3772.0,3771.7,1.32126577]
["bitfinex","ETHUSD",1717435036440,0.7934848,3771.9,3771.7,1.32126577]
["bitfinex","ETHUSD",1717435036740,0.23881572,3771.8,3771.7,1.32126577]
["bitfinex","ETHUSD",1717435036978,0.55466908,3771.9,3771.7,2.0521469]
["bitfinex","ETHUSD",1717435037155,0.23883873,3771.8,3771.7,2.0521469]
["bitfinex","ETHUSD",1717435038342,0.79350781,3771.8,3771.7,2.0521469]
["bitfinex","ETHUSD",1717435039434,0.23883873,3771.8,3771.7,2.0521469]
["bitfinex","ETHUSD",1717435039921,0.79373458,3771.8,3771.7,2.0521469]
["bitfinex","ETHUSD",1717435040225,0.23883873,3771.8,3771.7,2.0521469]
["bitfinex","ETHUSD",1717435040437,0.79377542,3771.8,3771.7,2.0521469]
["bitfinex","ETHUSD",1717435040723,0.55493669,3772.0,3771.8,2.65125]
["bitfinex","ETHUSD",1717435040931,0.55493669,3772.0,3771.9,1.79160546]
["bitfinex","ETHUSD",1717435041115,0.23889529,3772.0,3771.9,1.79160546]
["bitfinex","ETHUSD",1717435041276,0.55493669,3772.1,3771.9,1.79160546]
["bitfinex","ETHUSD",1717435041479,0.79385822,3772.0,3771.9,1.79160546]
["bitfinex","ETHUSD",1717435042090,0.23892153,3772.0,3771.9,1.79160546]
["bitfinex","ETHUSD",1717435042289,0.79385822,3772.0,3771.9,1.79160546]
["bitfinex","ETHUSD",1717435042817,0.79385822,3772.0,3771.9,1.32126577]
["bitfinex","ETHUSD",1717435043028,0.23892153,3772.0,3771.9,1.32126577]
["bitfinex","ETHUSD",1717435043182,0.75731328,3772.0,3771.9,1.32126577]
["bitfinex","ETHUSD",1717435043380,1.34633021,3772.0,3771.9,1.32126577]
["bitfinex","ETHUSD",1717435043884,0.75731328,3772.0,3771.9,1.32126577]
["bitfinex","ETHUSD",1717435044349,0.23892153,3772.0,3771.9,1.32126577]
["bitfinex","ETHUSD",1717435045159,0.75731328,3772.0,3771.9,1.32126577]
["bitfinex","ETHUSD",1717435045340,1.86472196,3772.0,3771.9,1.32126577]
["bitfinex","ETHUSD",1717435045870,1.34633021,3772.0,3771.9,1.32126577]
["bitfinex","ETHUSD",1717435046047,1.86472196,3772.0,3771.9,1.32126577]
["bitfinex","ETHUSD",1717435048235,1.86839736,3772.0,3771.9,1.32126577]
["bitfinex","ETHUSD",1717435048432,0.23892153,3772.0,3771.9,1.71851935]
["bitfinex","ETHUSD",1717435048953,0.79439383,3772.0,3771.9,1.71851935]
["bitfinex","ETHUSD",1717435050030,1.11108408,3772.3,3772.0,2.65111]
["bitfinex","ETHUSD",1717435050031,0.5554723,3772.1,3772.0,2.65111]
["bitfinex","ETHUSD",1717435050236,0.79457557,3772.1,3772.0,5.39512571]
["bitfinex","ETHUSD",1717435050575,0.83322683,3772.3,3772.0,5.39512571]
["bitfinex","ETHUSD",1717435050576,0.5554723,3772.3,3772.0,8.18512571]
["bitfinex","ETHUSD",1717435050758,0.5554723,3772.5,3772.2,3.97223577]
["bitfinex","ETHUSD",1717435050971,0.5554723,3772.7,3772.5,2.65076]
["bitfinex","ETHUSD",1717435051180,0.5554723,3772.7,3772.6,1.89256835]
["bitfinex","ETHUSD",1717435051381,0.83322683,3772.8,3772.7,2.65062]
["bitfinex","ETHUSD",1717435051676,1.07218167,3772.8,3772.7,3.97188577]
["bitfinex","ETHUSD",1717435051835,0.23895484,3772.8,3772.7,3.97188577]
["bitfinex","ETHUSD",1717435052447,0.7940459,3772.8,3772.7,3.97188577]
["bitfinex","ETHUSD",1717435052666,0.7940459,3772.8,3772.7,4.60030461]
["bitfinex","ETHUSD",1717435052878,0.83283487,3773.0,3772.7,4.60030461]
["bitfinex","ETHUSD",1717435052879,0.55509106,3773.0,3772.7,4.60030461]
["bitfinex","ETHUSD",1717435053048,0.55509106,3773.0,3772.8,1.32126577]
["bitfinex","ETHUSD",1717435053245,0.55509106,3773.1,3772.8,1.32126577]
["bitfinex","ETHUSD",1717435053453,0.23875427,3773.0,3772.8,1.32126577]
["bitfinex","ETHUSD",1717435053646,0.55509106,3773.1,3773.0,2.65041]
["bitfinex","ETHUSD",1717435053861,0.23875619,3773.1,3773.0,3.97167577]
["bitfinex","ETHUSD",1717435054482,0.79363092,3773.1,3773.0,3.97167577]
["bitfinex","ETHUSD",1717435055592,0.55487473,3773.2,3773.0,3.97167577]
["bitfinex","ETHUSD",1717435055793,0.55487473,3773.2,3773.1,1.32126577]
["bitfinex","ETHUSD",1717435056091,0.79351946,3773.2,3773.1,1.32126577]
["bitfinex","ETHUSD",1717435056392,0.23864473,3773.2,3773.1,1.32126577]
["bitfinex","ETHUSD",1717435057306,0.55487473,3773.4,3773.2,2.65027]
["bitfinex","ETHUSD",1717435057447,0.55487473,3773.5,3773.3,1.32126577]
["bitfinex","ETHUSD",1717435057642,0.23844994,3773.4,3773.3,1.32126577]
["bitfinex","ETHUSD",1717435058258,0.55487473,3773.5,3773.3,1.32126577]
["bitfinex","ETHUSD",1717435059074,0.23838509,3773.4,3773.3,1.32126577]
["bitfinex","ETHUSD",1717435059250,0.55487473,3773.6,3773.3,1.32126577]
["bitfinex","ETHUSD",1717435059585,0.23831006,3773.5,3773.3,1.32126577]
["bitfinex","ETHUSD",1717435059770,0.55487473,3773.6,3773.3,1.32126577]
["bitfinex","ETHUSD",1717435059958,3.33283487,3773.8,3773.3,1.32126577]
["bitfinex","ETHUSD",1717435059959,0.55487473,3773.7,3773.4,2.65012]
["bitfinex","ETHUSD",1717435060157,2.5,3773.8,3773.6,2.64998]
["bitfinex","ETHUSD",1717435060391,2.5,3773.8,3773.7,1.32126577]
["bitfinex","ETHUSD",1717435061153,2.48945008,3773.8,3773.7,1.32126577]
["bitfinex","ETHUSD",1717435070280,2.48945008,3773.8,3773.7,5.54306577]
["bitfinex","ETHUSD",1717435070531,2.48945008,3773.8,3773.7,6.36237635]
["bitfinex","ETHUSD",1717435071730,2.48945008,3773.8,3773.7,9.36237635]
["bitfinex","ETHUSD",1717435074725,2.48945008,3773.8,3773.7,6.88157635]
["bitfinex","ETHUSD",1717435075822,2.48945008,3773.8,3773.7,5.14057635]
["bitfinex","ETHUSD",1717435076141,2.48945008,3773.8,3773.7,1.32126577]
["bitfinex","ETHUSD",1717435088378,1.59078775,3774.6,3773.9,2.64972]
["bitfinex","ETHUSD",1717435088601,2.16345024,3774.6,3774.2,2.64955]
["bitfinex","ETHUSD",1717435088874,1.59078775,3774.7,3774.3,1.32126577]
["bitfinex","ETHUSD",1717435089112,1.59078775,3774.8,3774.3,1.32126577]
["bitfinex","ETHUSD",1717435089240,1.59078775,3774.7,3774.3,1.32126577]
["bitfinex","ETHUSD",1717435089438,0.55487473,3774.9,3774.3,1.32126577]
["bitfinex","ETHUSD",1717435089636,0.5726369,3774.6,3774.3,1.32126577]
["bitfinex","ETHUSD",1717435089861,1.59065806,3774.7,3774.3,1.32126577]
["bitfinex","ETHUSD",1717435090051,1.59065806,3774.7,3774.4,0.721]
["bitfinex","ETHUSD",1717435090258,1.59065806,3774.7,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435090875,0.55487473,3774.9,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435091081,0.5726327,3774.8,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435091239,1.82853698,3774.7,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435091433,1.59064582,3774.7,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435091846,2.71815304,3774.8,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435092041,2.14552055,3774.8,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435092284,0.23805169,3774.7,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435092602,2.71814851,3774.8,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435092888,2.38356543,3774.7,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435093050,1.40546283,3774.9,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435093051,2.14552055,3774.8,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435093247,0.79302858,3774.7,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435093476,0.23815385,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435094218,0.79302858,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435094400,0.79302858,3774.6,3774.5,3.97061577]
["bitfinex","ETHUSD",1717435095623,2.66163454,3774.6,3774.5,3.97061577]
["bitfinex","ETHUSD",1717435095823,1.64360741,3774.6,3774.5,3.97061577]
["bitfinex","ETHUSD",1717435096119,0.23815385,3774.6,3774.5,3.97061577]
["bitfinex","ETHUSD",1717435096286,1.07098872,3774.6,3774.5,3.97061577]
["bitfinex","ETHUSD",1717435096609,0.23815385,3774.6,3774.5,3.97061577]
["bitfinex","ETHUSD",1717435097018,0.79278044,3774.6,3774.5,3.97061577]
["bitfinex","ETHUSD",1717435097374,0.23815385,3774.6,3774.5,3.97061577]
["bitfinex","ETHUSD",1717435097578,0.79284339,3774.6,3774.5,4.69161577]
["bitfinex","ETHUSD",1717435097779,0.79284339,3774.6,3774.5,3.97061577]
["bitfinex","ETHUSD",1717435098019,1.07098872,3774.6,3774.5,3.97061577]
["bitfinex","ETHUSD",1717435098209,1.32872946,3774.6,3774.5,3.97061577]
["bitfinex","ETHUSD",1717435098884,2.91936411,3774.6,3774.5,3.97061577]
["bitfinex","ETHUSD",1717435099292,1.32872946,3774.6,3774.5,3.97061577]
["bitfinex","ETHUSD",1717435099823,4.03044819,3774.6,3774.5,3.97061577]
["bitfinex","ETHUSD",1717435100130,4.03044819,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435100523,4.03044819,3774.6,3774.1,2.64957]
["bitfinex","ETHUSD",1717435100524,1.87008262,3774.6,3774.1,2.64957]
["bitfinex","ETHUSD",1717435100731,0.83245299,3774.4,3774.2,1.32126577]
["bitfinex","ETHUSD",1717435100885,1.86630761,3774.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717435101089,4.02967432,3774.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717435101504,2.4389635,3774.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717435101941,2.43900531,3774.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717435102287,1.86630761,3774.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717435102482,0.75637029,3774.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717435102683,0.75637029,3774.3,3774.2,1.52549235]
["bitfinex","ETHUSD",1717435102939,0.79334871,3774.3,3774.2,1.52549235]
["bitfinex","ETHUSD",1717435104333,0.83279229,3774.5,3774.3,2.64949]
["bitfinex","ETHUSD",1717435104334,0.55519486,3774.5,3774.3,2.64949]
["bitfinex","ETHUSD",1717435104654,0.55519486,3774.6,3774.4,6.33572701]
["bitfinex","ETHUSD",1717435104822,0.55519486,3774.6,3774.4,3.33572701]
["bitfinex","ETHUSD",1717435105019,0.55519486,3774.6,3774.5,3.0]
["bitfinex","ETHUSD",1717435105227,0.79390295,3774.6,3774.5,4.32126577]
["bitfinex","ETHUSD",1717435105439,0.79390295,3774.6,3774.5,5.21416113]
["bitfinex","ETHUSD",1717435105749,0.23870809,3774.6,3774.5,5.21416113]
["bitfinex","ETHUSD",1717435105945,0.79400899,3774.6,3774.5,5.21416113]
["bitfinex","ETHUSD",1717435106150,0.79400899,3774.6,3774.5,7.86351113]
["bitfinex","ETHUSD",1717435106352,0.79400899,3774.6,3774.5,6.97061577]
["bitfinex","ETHUSD",1717435106509,0.79400899,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435106744,2.3778,3774.5,3774.1,2.64958]
["bitfinex","ETHUSD",1717435106943,1.8303872,3774.4,3774.2,1.32126577]
["bitfinex","ETHUSD",1717435107247,1.8303872,3774.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717435107577,0.72044988,3774.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717435107978,1.071862,3774.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717435108337,0.72048601,3774.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717435109145,0.48177792,3774.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717435109355,0.67933328,3774.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717435109750,1.7892706,3774.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717435109943,1.7892706,3774.3,3774.2,1.71835035]
["bitfinex","ETHUSD",1717435110357,1.03096742,3774.3,3774.2,1.71835035]
["bitfinex","ETHUSD",1717435110976,0.19755536,3774.3,3774.2,1.71835035]
["bitfinex","ETHUSD",1717435111503,1.10993732,3774.5,3774.3,2.64949]
["bitfinex","ETHUSD",1717435111789,1.10993732,3774.5,3774.4,1.32126577]
["bitfinex","ETHUSD",1717435111947,1.78944072,3774.5,3774.4,1.32126577]
["bitfinex","ETHUSD",1717435112147,1.78944368,3774.5,3774.4,1.32126577]
["bitfinex","ETHUSD",1717435112678,0.67950636,3774.5,3774.4,1.32126577]
["bitfinex","ETHUSD",1717435112888,1.78944368,3774.5,3774.4,1.32126577]
["bitfinex","ETHUSD",1717435113483,0.4819289,3774.5,3774.4,1.32126577]
["bitfinex","ETHUSD",1717435113654,4.56879821,3774.5,3774.4,1.32126577]
["bitfinex","ETHUSD",1717435113845,4.56879821,3774.5,3773.8,2.64979]
["bitfinex","ETHUSD",1717435114044,0.83367172,3774.0,3773.9,4.32126577]
["bitfinex","ETHUSD",1717435114317,1.03131449,3774.0,3773.9,5.01837135]
["bitfinex","ETHUSD",1717435114677,0.67979453,3774.0,3773.9,5.01837135]
["bitfinex","ETHUSD",1717435115394,0.55248547,3774.0,3773.9,5.01837135]
["bitfinex","ETHUSD",1717435116087,1.03152601,3774.0,3773.9,5.01837135]
["bitfinex","ETHUSD",1717435116293,0.5525009,3774.0,3773.9,5.01837135]
["bitfinex","ETHUSD",1717435116495,1.03155461,3774.0,3773.9,5.01837135]
["bitfinex","ETHUSD",1717435116689,0.19771176,3774.0,3773.9,5.01837135]
["bitfinex","ETHUSD",1717435117005,0.75356342,3774.0,3773.9,5.01837135]
["bitfinex","ETHUSD",1717435118548,0.19771176,3774.0,3773.9,5.01837135]
["bitfinex","ETHUSD",1717435118723,0.7535893,3774.0,3773.9,5.01837135]
["bitfinex","ETHUSD",1717435119206,0.19771176,3774.0,3773.9,5.01837135]
["bitfinex","ETHUSD",1717435119996,0.75359636,3774.0,3773.9,5.01837135]
["bitfinex","ETHUSD",1717435120208,0.62493653,3774.0,3773.9,5.01837135]
["bitfinex","ETHUSD",1717435123662,0.06905193,3774.0,3773.9,7.31917135]
["bitfinex","ETHUSD",1717435123826,0.5558846,3774.4,3774.1,2.4229]
["bitfinex","ETHUSD",1717435124153,0.5558846,3774.6,3774.3,3.05026577]
["bitfinex","ETHUSD",1717435124355,0.5558846,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435124511,0.62492635,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435124852,0.06904175,3774.6,3774.5,2.19124135]
["bitfinex","ETHUSD",1717435126212,0.01904175,3774.6,3774.5,2.19124135]
["bitfinex","ETHUSD",1717435126413,0.8528846,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435127576,0.83384285,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435128324,0.83384285,3774.6,3773.9,0.69710558]
["bitfinex","ETHUSD",1717435128325,1.46421933,3774.6,3773.9,2.64971]
["bitfinex","ETHUSD",1717435128611,3.67586347,3774.8,3773.9,2.64971]
["bitfinex","ETHUSD",1717435128612,0.83365611,3774.1,3774.0,1.32126577]
["bitfinex","ETHUSD",1717435129054,1.38945499,3774.2,3774.0,1.32126577]
["bitfinex","ETHUSD",1717435129256,1.46439128,3774.1,3774.0,1.32126577]
["bitfinex","ETHUSD",1717435129419,0.35275601,3774.1,3774.0,1.32126577]
["bitfinex","ETHUSD",1717435129617,0.35275601,3774.1,3774.0,4.32126577]
["bitfinex","ETHUSD",1717435129921,1.46439128,3774.1,3774.0,4.32126577]
["bitfinex","ETHUSD",1717435131460,1.46439128,3774.1,3774.0,1.32126577]
["bitfinex","ETHUSD",1717435131639,0.35275601,3774.1,3774.0,1.32126577]
["bitfinex","ETHUSD",1717435131851,1.742211,3774.1,3774.0,1.32126577]
["bitfinex","ETHUSD",1717435132049,2.31493428,3774.1,3774.0,1.32126577]
["bitfinex","ETHUSD",1717435132250,2.31491596,3774.1,3774.0,1.32126577]
["bitfinex","ETHUSD",1717435132567,0.92547929,3774.1,3774.0,1.32126577]
["bitfinex","ETHUSD",1717435132887,2.31491784,3774.1,3774.0,1.32126577]
["bitfinex","ETHUSD",1717435136155,0.92548035,3774.1,3774.0,1.32126577]
["bitfinex","ETHUSD",1717435136350,0.99454572,3774.1,3774.0,1.32126577]
["bitfinex","ETHUSD",1717435136864,0.99458512,3774.1,3774.0,1.32126577]
["bitfinex","ETHUSD",1717435138645,2.38308679,3774.1,3774.0,1.32126577]
["bitfinex","ETHUSD",1717435139147,0.99458512,3774.1,3774.0,1.32126577]
["bitfinex","ETHUSD",1717435139653,2.38305161,3774.1,3774.0,1.32126577]
["bitfinex","ETHUSD",1717435140246,1.81016367,3774.1,3774.0,1.32126577]
["bitfinex","ETHUSD",1717435140448,4.54855405,3774.1,3773.0,5.04275]
["bitfinex","ETHUSD",1717435140763,0.55533973,3773.4,3773.1,1.32126577]
["bitfinex","ETHUSD",1717435140957,0.06906626,3773.3,3773.1,1.32126577]
["bitfinex","ETHUSD",1717435141165,0.06906626,3773.2,3773.1,1.32126577]
["bitfinex","ETHUSD",1717435141388,0.06906626,3773.2,3773.1,3.05026577]
["bitfinex","ETHUSD",1717435141389,0.90207585,3773.2,3773.1,3.05026577]
["bitfinex","ETHUSD",1717435141600,1.45747007,3773.2,3773.1,6.03822635]
["bitfinex","ETHUSD",1717435141764,0.06906626,3773.2,3773.1,6.03822635]
["bitfinex","ETHUSD",1717435141963,0.55539422,3773.4,3773.2,2.65027]
["bitfinex","ETHUSD",1717435142286,0.55539422,3773.6,3773.4,2.65012]
["bitfinex","ETHUSD",1717435142591,2.49909721,3773.9,3773.5,1.32126577]
["bitfinex","ETHUSD",1717435142592,0.83300959,3773.7,3773.5,1.32126577]
["bitfinex","ETHUSD",1717435142994,0.90207518,3773.6,3773.5,1.32126577]
["bitfinex","ETHUSD",1717435143489,0.06906559,3773.6,3773.5,1.32126577]
["bitfinex","ETHUSD",1717435143808,0.42159539,3773.6,3773.5,1.32126577]
["bitfinex","ETHUSD",1717435144386,0.9018448,3773.6,3773.5,1.32126577]
["bitfinex","ETHUSD",1717435144816,0.42155474,3773.6,3773.5,1.32126577]
["bitfinex","ETHUSD",1717435145422,2.0719094,3773.6,3773.0,2.65034]
["bitfinex","ETHUSD",1717435145634,0.83268999,3773.3,3773.1,1.32126577]
["bitfinex","ETHUSD",1717435145794,0.06906559,3773.2,3773.1,1.32126577]
["bitfinex","ETHUSD",1717435145994,0.90175558,3773.2,3773.1,1.32126577]
["bitfinex","ETHUSD",1717435146209,0.06906559,3773.2,3773.1,1.32126577]
["bitfinex","ETHUSD",1717435146519,1.46316861,3773.4,3773.1,1.71843935]
["bitfinex","ETHUSD",1717435146520,0.55495064,3773.4,3773.1,1.71843935]
["bitfinex","ETHUSD",1717435146678,0.55495064,3773.4,3773.2,2.65027]
["bitfinex","ETHUSD",1717435146872,0.55495064,3773.5,3773.4,2.65012]
["bitfinex","ETHUSD",1717435147076,0.83268999,3773.7,3773.4,3.97138577]
["bitfinex","ETHUSD",1717435147077,0.55495064,3773.7,3773.4,3.97138577]
["bitfinex","ETHUSD",1717435147302,0.55495064,3773.8,3773.6,2.64998]
["bitfinex","ETHUSD",1717435147612,0.55495064,3773.9,3773.8,2.64984]
["bitfinex","ETHUSD",1717435147810,0.62401114,3773.9,3773.8,3.97110577]
["bitfinex","ETHUSD",1717435148013,0.55495064,3774.0,3773.9,2.3084]
["bitfinex","ETHUSD",1717435148216,0.55495064,3774.3,3774.0,2.6497]
["bitfinex","ETHUSD",1717435148391,0.55495064,3774.4,3774.2,1.32126577]
["bitfinex","ETHUSD",1717435148717,0.55495064,3774.6,3774.2,1.32126577]
["bitfinex","ETHUSD",1717435148887,0.62399879,3774.5,3774.2,1.32126577]
["bitfinex","ETHUSD",1717435149090,0.06904815,3774.4,3774.3,2.64949]
["bitfinex","ETHUSD",1717435149313,0.06904815,3774.4,3774.3,4.44791501]
["bitfinex","ETHUSD",1717435149499,0.55495064,3774.6,3774.3,4.44791501]
["bitfinex","ETHUSD",1717435149691,0.55495064,3774.6,3774.4,1.32126577]
["bitfinex","ETHUSD",1717435150003,0.55495064,3774.7,3774.4,1.32126577]
["bitfinex","ETHUSD",1717435150187,0.06904579,3774.6,3774.4,1.32126577]
["bitfinex","ETHUSD",1717435150390,0.55495064,3774.7,3774.5,2.64935]
["bitfinex","ETHUSD",1717435150712,0.55495064,3774.8,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435150917,0.83268999,3775.0,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435150918,0.55495064,3774.9,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435151073,0.06904336,3774.8,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435151274,0.55495064,3774.9,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435151473,0.06904363,3774.8,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435151718,0.55495064,3774.9,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435152016,0.55495064,3774.9,3774.7,2.64921]
["bitfinex","ETHUSD",1717435152320,1.38841775,3775.5,3774.8,1.32126577]
["bitfinex","ETHUSD",1717435152321,0.55495064,3775.0,3774.8,1.32126577]
["bitfinex","ETHUSD",1717435152482,0.55495064,3775.1,3774.9,2.64907]
["bitfinex","ETHUSD",1717435152684,0.55495064,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717435152921,0.55495064,3775.3,3775.0,1.32126577]
["bitfinex","ETHUSD",1717435153130,0.06903478,3775.2,3775.0,1.32126577]
["bitfinex","ETHUSD",1717435153294,0.55495064,3775.3,3775.1,2.64893]
["bitfinex","ETHUSD",1717435153617,0.55495064,3775.4,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435153945,0.55495064,3775.5,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435154285,0.55495064,3775.6,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435154493,0.06903282,3775.5,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435154693,0.55495064,3775.6,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435154989,0.6239832,3775.5,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435155306,0.55495064,3775.6,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435155494,0.06903375,3775.5,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435155694,0.55495064,3775.6,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435155893,0.06903398,3775.5,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435156094,0.55495064,3775.6,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435156625,0.06903416,3775.5,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435156978,0.55495064,3775.6,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435157184,0.06903438,3775.5,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435157531,0.55495064,3775.6,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435157729,0.06903404,3775.5,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435157912,0.55495064,3775.6,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435158221,0.06903507,3775.5,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435158422,0.55495064,3775.6,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435159287,0.83268999,3775.8,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435159288,0.55495064,3775.7,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435159514,0.06903485,3775.6,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435159719,0.55495064,3775.7,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435160075,0.06903457,3775.6,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435160275,0.55495064,3775.7,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435160625,0.06903331,3775.6,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435160816,0.55495064,3775.7,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435161021,0.0690346,3775.6,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435161221,0.55495064,3775.7,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435161437,0.06903463,3775.6,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435161681,0.55495064,3775.7,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435161840,0.06903454,3775.6,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435162018,0.55495064,3775.7,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435162224,0.06903501,3775.6,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435162523,0.55495064,3775.7,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435162733,0.55495064,3775.7,3775.4,2.64872]
["bitfinex","ETHUSD",1717435162734,0.06903483,3775.6,3775.4,2.64872]
["bitfinex","ETHUSD",1717435162935,0.55495064,3776.2,3775.5,3.05026577]
["bitfinex","ETHUSD",1717435163223,0.55495064,3776.3,3775.5,3.05026577]
["bitfinex","ETHUSD",1717435163419,0.55495064,3776.4,3775.5,3.78351871]
["bitfinex","ETHUSD",1717435163653,0.0690214,3776.3,3775.5,3.78351871]
["bitfinex","ETHUSD",1717435163855,0.55495064,3776.4,3775.9,2.64835]
["bitfinex","ETHUSD",1717435164062,0.55495064,3776.4,3776.0,1.32126577]
["bitfinex","ETHUSD",1717435164223,0.83268999,3776.6,3776.0,1.32126577]
["bitfinex","ETHUSD",1717435164224,0.55495064,3776.5,3776.0,1.32126577]
["bitfinex","ETHUSD",1717435164415,0.06902056,3776.4,3776.0,1.32126577]
["bitfinex","ETHUSD",1717435164632,1.04716265,3776.5,3776.0,1.32126577]
["bitfinex","ETHUSD",1717435164862,0.6239708,3776.4,3776.0,1.32126577]
["bitfinex","ETHUSD",1717435165061,1.04716265,3776.5,3776.0,1.32126577]
["bitfinex","ETHUSD",1717435165272,0.06902167,3776.4,3776.0,1.32126577]
["bitfinex","ETHUSD",1717435165475,1.04716265,3776.5,3776.0,1.32126577]
["bitfinex","ETHUSD",1717435165664,0.06902153,3776.4,3776.0,1.32126577]
["bitfinex","ETHUSD",1717435165977,1.04716265,3776.5,3776.0,1.32126577]
["bitfinex","ETHUSD",1717435166172,0.06902262,3776.4,3776.0,1.32126577]
["bitfinex","ETHUSD",1717435166374,0.55495064,3776.5,3776.0,1.32126577]
["bitfinex","ETHUSD",1717435166850,0.55495064,3776.6,3776.0,1.32126577]
["bitfinex","ETHUSD",1717435167066,0.06902009,3776.5,3776.0,1.32126577]
["bitfinex","ETHUSD",1717435167272,0.55495064,3776.6,3776.0,1.32126577]
["bitfinex","ETHUSD",1717435167468,0.06902006,3776.5,3776.0,1.32126577]
["bitfinex","ETHUSD",1717435167673,0.55495064,3776.6,3776.0,1.32126577]
["bitfinex","ETHUSD",1717435167871,0.06902101,3776.5,3776.0,1.32126577]
["bitfinex","ETHUSD",1717435168070,0.55495064,3776.6,3776.0,1.32126577]
["bitfinex","ETHUSD",1717435169387,0.55495064,3776.7,3776.0,1.32126577]
["bitfinex","ETHUSD",1717435169591,0.55495064,3776.7,3776.1,2.64823]
["bitfinex","ETHUSD",1717435169888,0.55495064,3776.7,3776.2,1.32126577]
["bitfinex","ETHUSD",1717435170252,0.55495064,3776.8,3776.2,1.32126577]
["bitfinex","ETHUSD",1717435170593,0.069019,3776.7,3776.2,1.32126577]
["bitfinex","ETHUSD",1717435170886,0.55495064,3776.8,3776.2,1.32126577]
["bitfinex","ETHUSD",1717435171256,0.55495064,3776.8,3776.3,2.64808]
["bitfinex","ETHUSD",1717435171458,0.55495064,3776.9,3776.4,1.32126577]
["bitfinex","ETHUSD",1717435172191,2.64761,3777.0,3776.4,1.32126577]
["bitfinex","ETHUSD",1717435177598,0.57234392,3776.9,3776.4,1.32126577]
["bitfinex","ETHUSD",1717435177798,2.64761,3777.0,3776.4,1.32126577]
["bitfinex","ETHUSD",1717435178004,0.57235046,3776.9,3776.4,1.32126577]
["bitfinex","ETHUSD",1717435178790,0.57235046,3776.9,3775.5,2.3902]
["bitfinex","ETHUSD",1717435178791,2.4152,3776.8,3775.5,2.3902]
["bitfinex","ETHUSD",1717435179092,1.58989081,3776.6,3775.9,1.729]
["bitfinex","ETHUSD",1717435179296,1.58989081,3776.7,3776.2,2.64809]
["bitfinex","ETHUSD",1717435179453,1.58989081,3776.9,3776.3,1.95722135]
["bitfinex","ETHUSD",1717435179658,1.58989081,3776.9,3776.3,1.32126577]
["bitfinex","ETHUSD",1717435179897,1.58989081,3777.0,3776.3,1.32126577]
["bitfinex","ETHUSD",1717435180106,1.58989081,3777.0,3776.5,2.3762]
["bitfinex","ETHUSD",1717435180307,1.58989081,3777.1,3776.6,1.32126577]
["bitfinex","ETHUSD",1717435180463,1.58989081,3777.2,3776.6,1.32126577]
["bitfinex","ETHUSD",1717435180661,2.16218463,3777.2,3776.6,1.32126577]
["bitfinex","ETHUSD",1717435181168,2.16218463,3777.2,3776.6,3.96911577]
["bitfinex","ETHUSD",1717435182122,2.16218463,3777.2,3776.6,4.77654735]
["bitfinex","ETHUSD",1717435182325,1.58989081,3777.2,3776.6,4.77654735]
["bitfinex","ETHUSD",1717435182523,2.162178,3777.2,3776.6,4.77654735]
["bitfinex","ETHUSD",1717435182891,4.08989081,3777.3,3776.6,4.77654735]
["bitfinex","ETHUSD",1717435183091,0.5722809,3777.2,3776.6,4.77654735]
["bitfinex","ETHUSD",1717435183323,2.5,3777.3,3776.7,0.71527474]
["bitfinex","ETHUSD",1717435183522,2.16195041,3777.2,3776.8,3.96900577]
["bitfinex","ETHUSD",1717435183910,4.08966942,3777.3,3776.8,3.96900577]
["bitfinex","ETHUSD",1717435185219,0.57226973,3777.2,3776.8,3.96900577]
["bitfinex","ETHUSD",1717435185891,2.5,3777.3,3776.8,3.96900577]
["bitfinex","ETHUSD",1717435186097,2.5,3777.3,3776.9,0.56980058]
["bitfinex","ETHUSD",1717435186399,2.5,3777.3,3777.0,1.32126577]
["bitfinex","ETHUSD",1717435187538,2.16187303,3777.2,3777.0,1.32126577]
["bitfinex","ETHUSD",1717435187923,4.08958537,3777.3,3777.0,1.32126577]
["bitfinex","ETHUSD",1717435188803,4.08958537,3777.3,3777.0,4.36569635]
["bitfinex","ETHUSD",1717435189117,4.08958537,3777.3,3777.1,2.3717]
["bitfinex","ETHUSD",1717435189118,2.5,3777.3,3777.1,2.3717]
["bitfinex","ETHUSD",1717435189318,2.5,3777.3,3777.2,1.32126577]
["bitfinex","ETHUSD",1717435192743,2.5,3777.3,3776.6,2.64784]
["bitfinex","ETHUSD",1717435193052,2.16175689,3777.2,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435193917,0.57228424,3777.2,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435195263,2.71670753,3777.2,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435195463,0.06900937,3777.1,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435195758,2.71670753,3777.2,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435195958,0.06900861,3777.1,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435196263,0.62396034,3777.1,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435196447,0.0690097,3777.0,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435196820,0.62396034,3777.0,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435197020,0.069012,3776.9,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435197255,0.55495064,3777.0,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435197458,0.62396295,3776.9,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435197641,0.06901231,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435197960,0.55495064,3776.9,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435198161,0.06901301,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435198371,0.62396365,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435198519,0.06901301,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435199363,2.49117565,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435199524,2.49117565,3776.8,3775.8,6.62988]
["bitfinex","ETHUSD",1717435199525,2.49118013,3776.8,3775.8,6.62988]
["bitfinex","ETHUSD",1717435199725,0.55397371,3776.6,3776.1,2.22605949]
["bitfinex","ETHUSD",1717435199949,0.06901749,3776.5,3776.1,2.22605949]
["bitfinex","ETHUSD",1717435200120,0.6229912,3776.5,3776.1,2.22605949]
["bitfinex","ETHUSD",1717435200320,0.06901822,3776.4,3776.1,2.22605949]
["bitfinex","ETHUSD",1717435200516,0.55397371,3776.5,3776.1,2.22605949]
["bitfinex","ETHUSD",1717435200722,0.06901841,3776.4,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435201021,0.62299205,3776.3,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435201224,0.62299205,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435201745,0.06901834,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435201922,2.58236345,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435202124,2.64826,3776.1,3775.2,4.83105724]
["bitfinex","ETHUSD",1717435202350,0.55416526,3775.9,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435202560,0.6231836,3775.8,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435202865,0.6231836,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435203177,0.55416526,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435203326,0.55416526,3775.7,3775.3,1.95958635]
["bitfinex","ETHUSD",1717435203981,0.55416526,3775.8,3775.3,1.95958635]
["bitfinex","ETHUSD",1717435204275,0.623197,3775.7,3775.3,1.95958635]
["bitfinex","ETHUSD",1717435204471,0.55416526,3775.8,3775.3,1.95958635]
["bitfinex","ETHUSD",1717435204824,0.06903171,3775.7,3775.3,1.95958635]
["bitfinex","ETHUSD",1717435204984,0.55416526,3775.8,3775.3,1.95958635]
["bitfinex","ETHUSD",1717435205138,0.62319707,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435205471,0.62319707,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435205696,0.55416526,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435205835,0.06903379,3775.5,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435206038,0.55416526,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435206241,0.06903392,3775.5,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435206479,0.55416526,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435206773,0.06903393,3775.5,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435206978,0.55416526,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435207139,0.06903302,3775.5,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435207341,0.55416526,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435207593,0.06903302,3775.5,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435207883,0.55416526,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435208094,0.06903383,3775.5,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435208808,0.55416526,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435208976,0.06903331,3775.5,3775.3,1.71828635]
["bitfinex","ETHUSD",1717435209169,0.55416526,3775.6,3775.3,1.71828635]
["bitfinex","ETHUSD",1717435209375,0.62319918,3775.5,3775.3,1.71828635]
["bitfinex","ETHUSD",1717435209578,0.55416526,3775.5,3775.3,1.71828635]
["bitfinex","ETHUSD",1717435210704,0.55416526,3775.6,3775.3,1.71828635]
["bitfinex","ETHUSD",1717435210915,0.62320025,3775.5,3775.3,1.71828635]
["bitfinex","ETHUSD",1717435211057,0.55416526,3775.5,3775.3,1.71828635]
["bitfinex","ETHUSD",1717435211504,0.55416526,3775.6,3775.3,1.71828635]
["bitfinex","ETHUSD",1717435211670,0.06903536,3775.5,3775.3,1.71828635]
["bitfinex","ETHUSD",1717435211865,0.55416526,3775.6,3775.3,1.71828635]
["bitfinex","ETHUSD",1717435212111,0.06903532,3775.5,3775.3,1.71828635]
["bitfinex","ETHUSD",1717435212403,0.55416526,3775.6,3775.3,1.71828635]
["bitfinex","ETHUSD",1717435212704,0.06903541,3775.5,3775.3,1.71828635]
["bitfinex","ETHUSD",1717435213008,0.55416526,3775.7,3775.3,1.71828635]
["bitfinex","ETHUSD",1717435213162,0.06903303,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435213367,0.62320037,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435213602,0.55416526,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435214132,0.55416526,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435214308,0.06903346,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435214506,0.55416526,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435214710,0.06903468,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435215018,0.62319994,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435215327,0.55416526,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435215633,0.06903393,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435215786,0.55416526,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435215972,0.06903404,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435216167,0.55416526,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435216373,0.06903444,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435216575,0.55416526,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435216773,0.06903393,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435217015,0.55416526,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435217182,0.06903456,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435217386,0.06903607,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435217602,0.55416526,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435217798,0.06903548,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435218020,0.55416526,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435218380,0.06903492,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435218723,0.55416526,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435218922,0.06903539,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435219297,0.55416526,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435219632,0.0690363,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435219776,0.55416526,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435219988,0.62320181,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435220182,0.55416526,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435220382,0.06903666,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435220603,0.55416526,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435220915,0.06903498,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435221221,0.55416526,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435222401,0.55416526,3775.8,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435222598,0.06903348,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435222841,0.55416526,3775.8,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435223403,0.06903221,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435223811,0.55416526,3775.8,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435224137,0.06903426,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435224440,0.55416526,3775.8,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435224595,0.06903409,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435224788,0.55416526,3775.8,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435224989,0.06903404,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435225247,0.55416526,3775.8,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435225390,0.06903453,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435225589,0.55416526,3775.8,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435225836,0.0690349,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435226032,0.55416526,3775.8,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435226205,0.06903492,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435226407,1.12666108,3775.8,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435226624,0.55416526,3775.8,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435226839,0.62320064,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435227136,0.55416526,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435227435,2.14444151,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435227926,2.71694096,3775.8,3775.4,2.6487]
["bitfinex","ETHUSD",1717435228135,2.14444151,3775.9,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435228342,2.14444151,3776.1,3776.0,2.6483]
["bitfinex","ETHUSD",1717435228504,1.38382727,3776.7,3776.0,2.6483]
["bitfinex","ETHUSD",1717435228505,1.59027625,3776.6,3776.0,4.66766235]
["bitfinex","ETHUSD",1717435228843,1.59027625,3776.6,3776.2,0.72]
["bitfinex","ETHUSD",1717435228995,1.59027625,3776.6,3776.3,1.32126577]
["bitfinex","ETHUSD",1717435229336,0.06901871,3776.5,3776.3,1.32126577]
["bitfinex","ETHUSD",1717435229502,2.14444151,3776.6,3776.3,1.32126577]
["bitfinex","ETHUSD",1717435229703,0.06901896,3776.5,3776.3,1.32126577]
["bitfinex","ETHUSD",1717435229911,2.14444151,3776.6,3776.3,1.32126577]
["bitfinex","ETHUSD",1717435230117,0.0690193,3776.5,3776.3,1.32126577]
["bitfinex","ETHUSD",1717435230330,2.14444151,3776.6,3776.3,1.32126577]
["bitfinex","ETHUSD",1717435230535,2.78581108,3776.5,3776.3,1.32126577]
["bitfinex","ETHUSD",1717435230739,0.06901934,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717435231510,0.55416526,3776.5,3776.3,1.32126577]
["bitfinex","ETHUSD",1717435231812,3.05678176,3776.4,3775.6,3.36854]
["bitfinex","ETHUSD",1717435232125,3.05678176,3776.4,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435232126,0.55361211,3776.2,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435232326,0.06902648,3776.1,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435232655,0.61113618,3776.1,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435233309,0.06902694,3776.0,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435233509,0.62263905,3776.0,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435233742,0.05741395,3775.9,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435234343,0.55361211,3776.1,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435234663,0.05737206,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435234942,0.55361211,3776.1,3775.9,5.11827]
["bitfinex","ETHUSD",1717435235280,0.55361211,3776.3,3776.1,2.64823]
["bitfinex","ETHUSD",1717435235410,0.55361211,3776.5,3776.2,2.75720535]
["bitfinex","ETHUSD",1717435235617,0.55361211,3776.5,3776.4,0.72]
["bitfinex","ETHUSD",1717435235859,0.62262942,3776.5,3776.4,2.04126577]
["bitfinex","ETHUSD",1717435236116,0.55361211,3776.5,3776.4,2.04126577]
["bitfinex","ETHUSD",1717435236671,0.6230189,3776.5,3776.4,2.04126577]
["bitfinex","ETHUSD",1717435237812,0.6230189,3776.5,3776.4,1.32126577]
["bitfinex","ETHUSD",1717435238263,0.06901731,3776.5,3776.4,1.32126577]
["bitfinex","ETHUSD",1717435239010,0.06901731,3776.5,3776.4,3.96928577]
["bitfinex","ETHUSD",1717435239213,0.06901731,3776.5,3776.4,4.36623535]
["bitfinex","ETHUSD",1717435239415,0.554294,3776.7,3776.4,6.61943535]
["bitfinex","ETHUSD",1717435239725,0.554294,3776.8,3776.6,2.64788]
["bitfinex","ETHUSD",1717435240022,0.83124789,3776.9,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435240223,0.90025924,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435240532,0.95794985,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435241348,0.12670196,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435241553,0.05769061,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435241817,0.55437348,3777.1,3776.8,2.64773]
["bitfinex","ETHUSD",1717435242035,0.55437348,3777.1,3776.9,1.32126577]
["bitfinex","ETHUSD",1717435242432,0.55437348,3777.1,3777.0,2.6476]
["bitfinex","ETHUSD",1717435242646,0.6233761,3777.1,3777.0,3.96886577]
["bitfinex","ETHUSD",1717435243043,0.06900262,3777.1,3777.0,3.96886577]
["bitfinex","ETHUSD",1717435243212,0.55437348,3777.2,3777.0,4.4319453]
["bitfinex","ETHUSD",1717435243571,0.55437348,3777.4,3777.2,2.64746]
["bitfinex","ETHUSD",1717435243855,0.55437348,3777.4,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435244041,0.62337142,3777.4,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435244246,0.06899794,3777.4,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435245459,0.06899767,3777.4,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435246530,0.55390525,3777.7,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435246730,0.06899515,3777.6,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435246934,0.62290252,3777.6,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435247133,0.55390525,3777.6,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435248342,0.55390525,3777.7,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435248547,0.06899719,3777.6,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435248856,0.55390525,3777.7,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435249263,0.06899804,3777.6,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435249557,0.55390525,3777.7,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435250259,0.55390525,3777.8,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435250463,0.06899741,3777.7,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435250651,0.55390525,3777.8,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435250951,0.0689974,3777.7,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435251255,0.55390525,3777.8,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435251453,0.06899689,3777.7,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435251657,0.55390525,3777.8,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435251840,0.06899781,3777.7,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435252229,0.0689988,3777.7,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435252430,0.55390525,3777.8,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435252619,0.06899787,3777.7,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435252823,0.55390525,3777.8,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435253260,0.55390525,3777.9,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435253557,0.06899652,3777.8,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435253855,0.55390525,3777.9,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435254058,0.06899571,3777.8,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435254374,0.55390525,3777.9,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435254660,0.55390525,3777.9,3777.3,4.15963835]
["bitfinex","ETHUSD",1717435254833,0.55390525,3778.0,3777.3,4.15963835]
["bitfinex","ETHUSD",1717435255022,0.55390525,3778.0,3777.3,3.76276577]
["bitfinex","ETHUSD",1717435255426,0.06899407,3777.9,3777.3,3.76276577]
["bitfinex","ETHUSD",1717435255650,0.05508686,3777.9,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435256358,0.60899211,3777.9,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435256543,0.05508686,3777.9,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435256925,0.67798915,3777.9,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435257148,0.60899211,3777.9,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435257931,3.0847047,3777.8,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435258147,3.07085053,3777.8,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435258348,0.06900068,3777.7,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435258554,3.07085053,3777.8,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435258727,0.05504579,3777.6,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435258928,0.55390525,3777.8,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435259160,0.05500394,3777.5,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435259340,3.20088525,3777.9,3777.4,0.72]
["bitfinex","ETHUSD",1717435259536,3.20088525,3777.9,3777.5,3.96851577]
["bitfinex","ETHUSD",1717435259537,0.0689967,3777.8,3777.5,3.96851577]
["bitfinex","ETHUSD",1717435259870,0.55390525,3777.9,3777.5,1.32126577]
["bitfinex","ETHUSD",1717435260167,0.62290374,3777.8,3777.5,1.32126577]
["bitfinex","ETHUSD",1717435260462,0.55390525,3777.9,3777.5,1.32126577]
["bitfinex","ETHUSD",1717435261577,0.06899733,3777.8,3777.5,1.32126577]
["bitfinex","ETHUSD",1717435261866,0.55390525,3777.9,3777.5,1.32126577]
["bitfinex","ETHUSD",1717435262029,0.06899748,3777.8,3777.5,1.32126577]
["bitfinex","ETHUSD",1717435262233,0.06899748,3777.8,3777.2,2.64745]
["bitfinex","ETHUSD",1717435262234,0.55390525,3777.8,3777.2,2.64745]
["bitfinex","ETHUSD",1717435262473,0.06899786,3777.7,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435263543,0.62290311,3777.7,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435263747,0.06900026,3777.6,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435263980,0.55390525,3777.7,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435264149,0.62290703,3777.6,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435264354,2.71617978,3777.7,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435264556,0.06900073,3777.6,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435264766,2.1439704,3777.7,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435264967,0.0689997,3777.6,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435265163,2.1439704,3777.7,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435265381,0.62290545,3777.6,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435265684,2.1439704,3777.6,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435265978,0.0690014,3777.5,3776.9,2.64767]
["bitfinex","ETHUSD",1717435266147,0.57220803,3777.5,3777.0,1.32126577]
["bitfinex","ETHUSD",1717435266339,0.62291071,3777.4,3777.0,1.32126577]
["bitfinex","ETHUSD",1717435266543,0.0690056,3777.3,3777.0,1.32126577]
["bitfinex","ETHUSD",1717435266740,1.65907108,3777.2,3777.0,1.32126577]
["bitfinex","ETHUSD",1717435266945,2.21297633,3777.1,3777.0,1.32126577]
["bitfinex","ETHUSD",1717435267183,2.23127911,3777.1,3776.2,5.02319]
["bitfinex","ETHUSD",1717435267492,2.23127911,3777.1,3776.3,1.32126577]
["bitfinex","ETHUSD",1717435267493,2.1432615,3776.8,3776.3,1.32126577]
["bitfinex","ETHUSD",1717435267718,0.72,3776.6,3776.3,1.32126577]
["bitfinex","ETHUSD",1717435267873,1.27319635,3776.6,3776.3,1.32126577]
["bitfinex","ETHUSD",1717435268072,2.1432615,3776.6,3776.3,1.32126577]
["bitfinex","ETHUSD",1717435268271,0.62221733,3776.5,3776.3,1.32126577]
["bitfinex","ETHUSD",1717435268463,0.55319635,3776.5,3776.3,1.32126577]
["bitfinex","ETHUSD",1717435268662,1.19459573,3776.5,3776.3,1.32126577]
["bitfinex","ETHUSD",1717435268958,0.06902124,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717435269583,0.55319635,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717435270046,1.65896174,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717435270240,1.65896174,3776.4,3775.6,0.72]
["bitfinex","ETHUSD",1717435270241,1.47268435,3776.4,3775.6,0.72]
["bitfinex","ETHUSD",1717435270447,0.55356656,3776.2,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435270649,0.06902645,3776.1,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435270848,0.62259301,3776.0,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435271152,0.11918414,3775.9,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435271378,0.67275615,3775.9,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435271579,0.0690319,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435271882,0.1191477,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435272781,0.0501158,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435273088,0.0501158,3775.8,3775.7,1.95984635]
["bitfinex","ETHUSD",1717435273443,0.55356656,3776.2,3775.7,1.95984635]
["bitfinex","ETHUSD",1717435273781,0.05015701,3776.1,3775.7,1.95984635]
["bitfinex","ETHUSD",1717435274374,0.67274976,3776.1,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435274569,0.06902619,3776.0,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435274973,0.05008908,3775.9,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435275947,0.55356656,3776.1,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435276159,0.05011579,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435276364,0.55356656,3776.1,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435276587,0.05005775,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435276785,0.55356656,3776.1,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435277000,0.05005775,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435277297,0.55356656,3776.1,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435277503,0.6225947,3776.0,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435277675,0.55356656,3776.0,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435278003,0.05009436,3775.9,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435278300,0.55356656,3776.1,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435278500,0.05005247,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435278658,0.55356656,3776.2,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435279010,0.62259254,3776.1,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435279208,0.60374468,3776.1,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435279706,0.05017812,3776.1,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435280214,0.05017812,3776.1,3775.8,5.06503]
["bitfinex","ETHUSD",1717435280419,0.05017812,3776.1,3775.9,1.32126577]
["bitfinex","ETHUSD",1717435280965,0.6727709,3776.1,3775.9,1.32126577]
["bitfinex","ETHUSD",1717435281289,0.05017812,3776.1,3775.9,1.32126577]
["bitfinex","ETHUSD",1717435281798,0.55356656,3776.3,3775.9,1.32126577]
["bitfinex","ETHUSD",1717435281984,0.05012832,3776.0,3775.9,1.32126577]
["bitfinex","ETHUSD",1717435282166,0.55356656,3776.3,3775.9,1.32126577]
["bitfinex","ETHUSD",1717435282365,0.05012832,3776.0,3775.9,1.32126577]
["bitfinex","ETHUSD",1717435282591,0.55356656,3776.3,3775.9,1.32126577]
["bitfinex","ETHUSD",1717435282901,0.05012832,3776.0,3775.9,1.32126577]
["bitfinex","ETHUSD",1717435283122,0.55356656,3776.3,3775.9,1.32126577]
["bitfinex","ETHUSD",1717435283324,0.04997992,3776.0,3775.9,1.32126577]
["bitfinex","ETHUSD",1717435283527,0.55356656,3776.2,3775.9,1.32126577]
["bitfinex","ETHUSD",1717435283743,0.04997992,3776.0,3775.9,1.32126577]
["bitfinex","ETHUSD",1717435284368,0.55356656,3776.3,3775.9,1.32126577]
["bitfinex","ETHUSD",1717435284563,0.04997992,3776.0,3775.9,1.32126577]
["bitfinex","ETHUSD",1717435284795,0.55356656,3776.3,3775.9,1.32126577]
["bitfinex","ETHUSD",1717435284993,0.04997992,3776.0,3775.9,1.32126577]
["bitfinex","ETHUSD",1717435285200,0.04997992,3776.0,3775.9,1.95989535]
["bitfinex","ETHUSD",1717435285375,0.55356656,3776.3,3775.9,1.95989535]
["bitfinex","ETHUSD",1717435285573,0.04997992,3776.0,3775.9,1.95989535]
["bitfinex","ETHUSD",1717435285805,0.55356656,3776.4,3775.9,1.95989535]
["bitfinex","ETHUSD",1717435285969,0.04997992,3776.0,3775.9,1.95989535]
["bitfinex","ETHUSD",1717435286176,0.55356656,3776.5,3776.0,2.64824]
["bitfinex","ETHUSD",1717435286396,0.55356656,3776.7,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435286597,0.0500485,3776.4,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435286907,0.55356656,3776.6,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435287130,0.05004883,3776.3,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435287272,0.05000696,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435287601,0.62259304,3776.3,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435287795,0.11903344,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435288875,0.05000696,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435289283,0.55356656,3776.3,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435289500,0.05000696,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435289870,0.55356656,3776.3,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435290067,0.05000696,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435290318,0.55356656,3776.3,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435290715,0.05000696,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435291114,3.20158656,3776.4,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435291300,0.05000696,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435291891,3.20158656,3776.4,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435292094,0.05000696,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435292477,3.20158656,3776.4,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435292705,0.05000696,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435292977,0.04997792,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435293506,0.55356656,3776.3,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435293821,0.04995682,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435294317,0.55356656,3776.3,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435294629,0.04995682,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435294920,0.55356656,3776.3,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435295134,0.04995682,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435295345,4.79160414,3776.4,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435295525,0.06902328,3776.3,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435295696,0.0499987,3776.3,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435296015,0.0499987,3776.3,3776.1,6.39538577]
["bitfinex","ETHUSD",1717435296242,0.0499987,3776.3,3776.2,0.63953858]
["bitfinex","ETHUSD",1717435296436,0.0499987,3776.3,3776.2,1.96080435]
["bitfinex","ETHUSD",1717435296631,2.14358414,3776.7,3776.2,1.96080435]
["bitfinex","ETHUSD",1717435296834,0.06901528,3776.6,3776.3,1.32126577]
["bitfinex","ETHUSD",1717435297017,1.59001758,3776.7,3776.4,0.70349244]
["bitfinex","ETHUSD",1717435297211,2.14358414,3776.7,3776.5,1.32126577]
["bitfinex","ETHUSD",1717435297441,2.14358414,3776.8,3776.5,1.32126577]
["bitfinex","ETHUSD",1717435297629,0.0690132,3776.7,3776.5,1.32126577]
["bitfinex","ETHUSD",1717435297802,2.71589966,3776.8,3776.5,1.32126577]
["bitfinex","ETHUSD",1717435298152,2.23134688,3776.7,3776.5,1.32126577]
["bitfinex","ETHUSD",1717435298329,2.14358414,3776.8,3776.6,3.58366577]
["bitfinex","ETHUSD",1717435298539,2.14358414,3777.1,3776.6,7.95954577]
["bitfinex","ETHUSD",1717435298739,0.06900931,3777.0,3776.6,7.95954577]
["bitfinex","ETHUSD",1717435299056,2.14309128,3777.3,3776.8,2.64773]
["bitfinex","ETHUSD",1717435299261,0.55356656,3777.3,3776.9,1.32126577]
["bitfinex","ETHUSD",1717435299429,1.12579474,3777.4,3776.9,1.32126577]
["bitfinex","ETHUSD",1717435299636,0.06900097,3777.3,3776.9,1.32126577]
["bitfinex","ETHUSD",1717435299829,0.55356656,3777.4,3776.9,1.32126577]
["bitfinex","ETHUSD",1717435300041,0.62256844,3777.3,3776.9,2.03306049]
["bitfinex","ETHUSD",1717435300243,0.55356656,3777.3,3776.9,2.03306049]
["bitfinex","ETHUSD",1717435300751,0.04892834,3777.2,3776.9,2.03306049]
["bitfinex","ETHUSD",1717435302314,0.04892834,3777.2,3776.9,1.32126577]
["bitfinex","ETHUSD",1717435302315,0.55356656,3777.0,3776.9,1.32126577]
["bitfinex","ETHUSD",1717435302511,0.67156484,3777.0,3776.9,1.32126577]
["bitfinex","ETHUSD",1717435302962,0.11799828,3777.0,3776.9,1.32126577]
["bitfinex","ETHUSD",1717435303311,0.67156484,3777.0,3776.9,1.32126577]
["bitfinex","ETHUSD",1717435304117,0.94924617,3777.0,3776.9,1.32126577]
["bitfinex","ETHUSD",1717435305321,0.11799828,3777.0,3776.9,1.32126577]
["bitfinex","ETHUSD",1717435305518,0.1180037,3777.0,3776.9,1.32126577]
["bitfinex","ETHUSD",1717435307017,0.67200041,3777.0,3776.9,1.32126577]
["bitfinex","ETHUSD",1717435307218,0.1180037,3777.0,3776.9,1.71817135]
["bitfinex","ETHUSD",1717435307434,0.04899498,3777.0,3776.9,1.71817135]
["bitfinex","ETHUSD",1717435307743,0.11799946,3777.0,3776.9,1.71817135]
["bitfinex","ETHUSD",1717435307952,0.11799946,3777.0,3776.9,1.32126577]
["bitfinex","ETHUSD",1717435308518,0.11799946,3777.0,3776.9,3.73256577]
["bitfinex","ETHUSD",1717435309465,0.67199617,3777.0,3776.9,3.73256577]
["bitfinex","ETHUSD",1717435310088,0.11799946,3777.0,3776.9,3.73256577]
["bitfinex","ETHUSD",1717435310240,0.67199617,3777.0,3776.9,3.73256577]
["bitfinex","ETHUSD",1717435310962,0.67199617,3777.0,3776.9,1.32126577]
["bitfinex","ETHUSD",1717435312864,0.65924617,3777.0,3776.9,1.32126577]
["bitfinex","ETHUSD",1717435313168,0.6714058,3777.0,3776.9,1.32126577]
["bitfinex","ETHUSD",1717435313977,0.11740909,3777.0,3776.9,1.32126577]
["bitfinex","ETHUSD",1717435314177,0.11740909,3777.0,3776.9,1.95804135]
["bitfinex","ETHUSD",1717435314770,0.04854967,3777.0,3776.9,1.95804135]
["bitfinex","ETHUSD",1717435315558,0.04854967,3777.0,3776.9,1.32126577]
["bitfinex","ETHUSD",1717435315883,0.11755294,3777.0,3776.9,1.32126577]
["bitfinex","ETHUSD",1717435316884,0.67165254,3777.0,3776.9,1.32126577]
["bitfinex","ETHUSD",1717435317092,0.11755294,3777.0,3776.9,1.32126577]
["bitfinex","ETHUSD",1717435320137,0.94880083,3777.0,3776.9,1.32126577]
["bitfinex","ETHUSD",1717435320453,2.90379083,3777.0,3776.4,2.64801]
["bitfinex","ETHUSD",1717435320645,0.55419646,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717435320875,0.06900327,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717435321180,0.11650674,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717435321398,0.94780144,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717435321885,0.11650674,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717435322586,0.94780144,3776.6,3776.5,2.04126577]
["bitfinex","ETHUSD",1717435322986,0.11650674,3776.6,3776.5,2.04126577]
["bitfinex","ETHUSD",1717435323284,0.67076115,3776.6,3776.5,2.04126577]
["bitfinex","ETHUSD",1717435323963,0.11650674,3776.6,3776.5,2.04126577]
["bitfinex","ETHUSD",1717435324582,0.11650674,3776.6,3776.5,2.75777335]
["bitfinex","ETHUSD",1717435324782,0.67087417,3776.6,3776.5,2.75777335]
["bitfinex","ETHUSD",1717435324981,0.04750347,3776.6,3776.5,2.75777335]
["bitfinex","ETHUSD",1717435326725,0.55436743,3776.8,3776.6,2.64788]
["bitfinex","ETHUSD",1717435326888,0.55436743,3776.8,3776.7,2.04126577]
["bitfinex","ETHUSD",1717435327289,0.62347412,3776.8,3776.7,2.5818311]
["bitfinex","ETHUSD",1717435327523,0.8312947,3777.0,3776.7,1.8618311]
["bitfinex","ETHUSD",1717435327524,0.55446543,3777.0,3776.7,1.8618311]
["bitfinex","ETHUSD",1717435327820,0.06900378,3776.9,3776.8,2.64774]
["bitfinex","ETHUSD",1717435328042,0.62346921,3776.9,3776.8,4.68900577]
["bitfinex","ETHUSD",1717435328190,0.62346921,3776.9,3776.8,5.28361364]
["bitfinex","ETHUSD",1717435328908,0.06900378,3776.9,3776.8,5.28361364]
["bitfinex","ETHUSD",1717435329101,0.62346921,3776.9,3776.8,5.28361364]
["bitfinex","ETHUSD",1717435329507,0.62346921,3776.9,3776.8,4.56361364]
["bitfinex","ETHUSD",1717435329819,0.06900378,3776.9,3776.8,4.56361364]
["bitfinex","ETHUSD",1717435330392,0.67117394,3776.9,3776.8,5.28361364]
["bitfinex","ETHUSD",1717435330701,0.11662492,3776.9,3776.8,7.68601364]
["bitfinex","ETHUSD",1717435330904,0.04762114,3776.9,3776.8,7.68601364]
["bitfinex","ETHUSD",1717435331233,0.55454902,3777.2,3776.8,7.68601364]
["bitfinex","ETHUSD",1717435331530,0.62354762,3777.1,3777.0,3.3676]
["bitfinex","ETHUSD",1717435331849,0.62354762,3777.1,3777.0,3.96886577]
["bitfinex","ETHUSD",1717435332024,0.0689986,3777.1,3777.0,3.96886577]
["bitfinex","ETHUSD",1717435332198,0.9002933,3777.1,3777.0,3.96886577]
["bitfinex","ETHUSD",1717435332396,0.42052906,3777.1,3777.0,3.96886577]
["bitfinex","ETHUSD",1717435332723,0.99275897,3777.1,3777.0,1.32126577]
["bitfinex","ETHUSD",1717435332928,2.58218618,3777.1,3777.0,1.32126577]
["bitfinex","ETHUSD",1717435333351,3.69286564,3777.1,3777.0,1.32126577]
["bitfinex","ETHUSD",1717435333728,0.99275897,3777.1,3777.0,1.32126577]
["bitfinex","ETHUSD",1717435334349,2.10343843,3777.1,3777.0,1.32126577]
["bitfinex","ETHUSD",1717435334653,3.69286564,3777.1,3777.0,1.32126577]
["bitfinex","ETHUSD",1717435335056,0.99275897,3777.1,3777.0,1.32126577]
["bitfinex","ETHUSD",1717435335219,2.10343843,3777.1,3777.0,1.32126577]
["bitfinex","ETHUSD",1717435335420,3.69286564,3777.1,3777.0,1.32126577]
["bitfinex","ETHUSD",1717435336145,2.58218618,3777.1,3777.0,1.32126577]
["bitfinex","ETHUSD",1717435337031,3.69190781,3777.1,3777.0,1.32126577]
["bitfinex","ETHUSD",1717435337230,2.58218618,3777.1,3777.0,1.32126577]
["bitfinex","ETHUSD",1717435338350,3.96729232,3777.1,3777.0,1.32126577]
["bitfinex","ETHUSD",1717435338963,2.58218618,3777.1,3777.0,1.32126577]
["bitfinex","ETHUSD",1717435339929,0.99275897,3777.1,3777.0,1.32126577]
["bitfinex","ETHUSD",1717435340862,0.99275897,3777.1,3776.6,2.64782]
["bitfinex","ETHUSD",1717435341055,2.2790086,3777.3,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435341056,1.11064406,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435341256,0.42052906,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435341583,1.80883414,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435341747,2.38106405,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435341952,3.97075066,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435342278,0.99275897,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435342495,1.80956567,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435342653,2.38179558,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435343378,0.99275897,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435343584,2.58244558,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435343786,4.45181567,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435344188,2.58244558,3776.8,3776.7,2.04126577]
["bitfinex","ETHUSD",1717435344367,2.38198644,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435344564,1.80975653,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435345383,1.85733318,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435346296,0.46810571,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435346473,1.85733318,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435346674,2.42963203,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435346906,1.04040456,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435347208,0.46810571,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717435347511,2.77470571,3776.8,3776.0,2.41805724]
["bitfinex","ETHUSD",1717435347700,0.83356883,3776.3,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435348006,0.46871234,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435348205,0.46871234,3776.2,3776.1,2.34952957]
["bitfinex","ETHUSD",1717435350612,0.46871234,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435350780,1.58013745,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435351106,0.46871234,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435351408,1.57971708,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435352308,0.46871234,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435352816,1.57971708,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435353314,0.46871234,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435354494,0.94927749,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435354901,0.46502054,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435355432,0.94927827,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435356217,0.94927827,3776.2,3776.1,2.04126577]
["bitfinex","ETHUSD",1717435358896,0.11633195,3776.2,3776.1,2.04126577]
["bitfinex","ETHUSD",1717435359699,0.11633195,3776.2,3776.1,2.51022435]
["bitfinex","ETHUSD",1717435359898,0.11633195,3776.2,3776.1,4.92722435]
["bitfinex","ETHUSD",1717435360515,0.67154558,3776.2,3776.1,4.92722435]
["bitfinex","ETHUSD",1717435360713,0.11633195,3776.2,3776.1,4.92722435]
["bitfinex","ETHUSD",1717435360917,0.67154558,3776.2,3776.1,4.92722435]
["bitfinex","ETHUSD",1717435361598,0.11633195,3776.2,3776.1,4.92722435]
["bitfinex","ETHUSD",1717435362039,0.94927827,3776.2,3776.1,4.92722435]
["bitfinex","ETHUSD",1717435362219,0.11633195,3776.2,3776.1,4.92722435]
["bitfinex","ETHUSD",1717435362426,0.11633195,3776.2,3776.1,2.51022435]
["bitfinex","ETHUSD",1717435362866,0.11633195,3776.2,3776.1,2.04126577]
["bitfinex","ETHUSD",1717435363052,0.94927827,3776.2,3776.1,2.04126577]
["bitfinex","ETHUSD",1717435363766,0.94927827,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435365529,0.94929736,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717435365722,0.94929736,3776.2,3775.5,2.6486]
["bitfinex","ETHUSD",1717435365923,0.83294632,3775.6,3775.3,1.059835]
["bitfinex","ETHUSD",1717435366135,1.52883669,3775.5,3775.3,1.059835]
["bitfinex","ETHUSD",1717435366391,2.72769865,3775.4,3775.3,1.059835]
["bitfinex","ETHUSD",1717435366662,1.03725768,3775.4,3775.3,1.059835]
["bitfinex","ETHUSD",1717435366956,3.73785297,3775.4,3775.3,1.059835]
["bitfinex","ETHUSD",1717435367137,2.62759778,3775.4,3775.3,1.059835]
["bitfinex","ETHUSD",1717435367334,4.25745501,3775.4,3775.3,1.059835]
["bitfinex","ETHUSD",1717435367545,1.94711491,3775.4,3775.3,1.059835]
["bitfinex","ETHUSD",1717435368275,2.42384624,3775.4,3775.3,1.059835]
["bitfinex","ETHUSD",1717435368480,2.05521399,3775.4,3775.3,1.059835]
["bitfinex","ETHUSD",1717435368625,1.57391696,3775.4,3775.3,2.38110077]
["bitfinex","ETHUSD",1717435368825,2.14649616,3775.4,3775.3,2.38110077]
["bitfinex","ETHUSD",1717435369165,0.46471771,3775.4,3775.3,2.38110077]
["bitfinex","ETHUSD",1717435369364,0.94748061,3775.4,3775.3,2.38110077]
["bitfinex","ETHUSD",1717435369766,0.46418424,3775.4,3775.3,2.38110077]
["bitfinex","ETHUSD",1717435370071,0.94748341,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435371186,0.94748341,3775.4,3774.8,0.72]
["bitfinex","ETHUSD",1717435371496,0.55407672,3775.2,3774.9,1.32126577]
["bitfinex","ETHUSD",1717435371702,0.069045,3775.1,3774.9,1.32126577]
["bitfinex","ETHUSD",1717435371882,0.66926453,3775.1,3774.9,1.32126577]
["bitfinex","ETHUSD",1717435372084,0.60022102,3775.1,3774.9,1.32126577]
["bitfinex","ETHUSD",1717435372286,0.0461443,3775.1,3774.9,1.32126577]
["bitfinex","ETHUSD",1717435372485,0.66926654,3775.1,3774.9,1.32126577]
["bitfinex","ETHUSD",1717435372688,0.60022102,3775.1,3774.9,1.32126577]
["bitfinex","ETHUSD",1717435373294,0.0461443,3775.1,3774.9,1.32126577]
["bitfinex","ETHUSD",1717435374074,0.069048,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717435374273,0.11488303,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717435374472,0.04583503,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717435374919,0.55407672,3775.2,3774.9,1.32126577]
["bitfinex","ETHUSD",1717435375214,0.04560359,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717435375385,2.64888,3775.2,3774.1,0.83158]
["bitfinex","ETHUSD",1717435375588,0.04564549,3775.1,3774.3,0.72]
["bitfinex","ETHUSD",1717435375785,0.04564549,3775.1,3774.4,1.32126577]
["bitfinex","ETHUSD",1717435376016,0.66877066,3775.1,3774.4,1.32126577]
["bitfinex","ETHUSD",1717435376312,0.04564549,3775.1,3774.4,1.32126577]
["bitfinex","ETHUSD",1717435377608,0.11469498,3775.1,3774.4,1.32126577]
["bitfinex","ETHUSD",1717435377830,0.04564549,3775.1,3774.4,1.32126577]
["bitfinex","ETHUSD",1717435378386,0.11469537,3775.1,3774.4,1.32126577]
["bitfinex","ETHUSD",1717435378590,0.04564549,3775.1,3774.4,1.32126577]
["bitfinex","ETHUSD",1717435379620,3.20307672,3775.0,3774.4,1.32126577]
["bitfinex","ETHUSD",1717435379774,0.06905163,3774.9,3774.4,1.32126577]
["bitfinex","ETHUSD",1717435379981,0.11460388,3774.9,3774.4,1.32126577]
["bitfinex","ETHUSD",1717435380177,0.04555225,3774.9,3774.4,1.32126577]
["bitfinex","ETHUSD",1717435383502,0.66868274,3774.9,3774.4,1.32126577]
["bitfinex","ETHUSD",1717435383692,0.59962897,3774.9,3774.4,1.32126577]
["bitfinex","ETHUSD",1717435383893,0.04555225,3774.9,3774.4,1.32126577]
["bitfinex","ETHUSD",1717435384201,0.04555225,3774.9,3773.8,2.64979]
["bitfinex","ETHUSD",1717435384202,0.72,3774.7,3773.8,2.64979]
["bitfinex","ETHUSD",1717435384420,0.04453953,3774.6,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435387119,3.0108,3774.5,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435387364,2.33521906,3774.5,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435387703,0.72,3774.3,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435388004,0.04429331,3774.2,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435388440,1.27407672,3774.4,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435388617,0.04425139,3774.1,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435388942,0.72,3774.4,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435389148,0.04420947,3774.0,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435389353,0.72,3774.4,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435389511,0.04420947,3774.0,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435389713,0.72,3774.4,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435390020,2.64951,3774.3,3773.4,2.65006]
["bitfinex","ETHUSD",1717435390220,0.04429331,3774.2,3773.5,1.32126577]
["bitfinex","ETHUSD",1717435390429,0.04429331,3774.2,3773.6,0.72]
["bitfinex","ETHUSD",1717435390631,2.64963,3774.1,3773.6,2.04126577]
["bitfinex","ETHUSD",1717435390827,0.04379742,3774.0,3773.6,2.04126577]
["bitfinex","ETHUSD",1717435393443,0.04379742,3774.0,3773.7,1.32126577]
["bitfinex","ETHUSD",1717435393650,2.14451302,3774.8,3774.5,5.43635]
["bitfinex","ETHUSD",1717435393834,1.10919925,3775.2,3774.9,2.787]
["bitfinex","ETHUSD",1717435393835,0.55407672,3775.2,3774.9,2.787]
["bitfinex","ETHUSD",1717435394047,2.42201626,3776.2,3775.6,2.64858]
["bitfinex","ETHUSD",1717435394242,0.55407672,3776.4,3775.6,2.64858]
["bitfinex","ETHUSD",1717435394480,1.12652466,3776.4,3775.6,2.64858]
["bitfinex","ETHUSD",1717435394764,0.55407672,3776.4,3775.7,0.72]
["bitfinex","ETHUSD",1717435394976,3.98697996,3776.6,3775.8,1.32126577]
["bitfinex","ETHUSD",1717435394977,0.55407672,3776.5,3775.8,1.32126577]
["bitfinex","ETHUSD",1717435395120,1.27295939,3776.5,3775.8,1.32126577]
["bitfinex","ETHUSD",1717435395322,0.55407672,3776.4,3775.8,1.32126577]
["bitfinex","ETHUSD",1717435395523,2.64812,3776.3,3775.2,2.64885]
["bitfinex","ETHUSD",1717435395854,3.20219672,3776.3,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435396046,0.55407672,3776.1,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435396253,0.40337767,3776.0,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435396453,0.55407672,3775.9,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435396635,0.95745439,3776.0,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435397925,0.40337767,3776.0,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435398263,0.95745439,3776.0,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435399283,0.55407672,3776.0,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435399436,0.55407672,3776.2,3775.4,2.64871]
["bitfinex","ETHUSD",1717435399631,3.20219672,3776.3,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435399851,0.55407672,3776.2,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435400036,0.55407672,3776.1,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435400236,3.47969996,3776.3,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435400237,0.55407672,3776.2,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435400460,3.20219672,3776.3,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435400658,0.55407672,3776.2,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435400881,3.20219672,3776.3,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435401473,0.58740124,3776.2,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435402842,3.20232672,3776.1,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435403198,3.23611497,3776.1,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435403392,0.55407672,3776.0,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435403742,0.58779702,3775.9,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435403937,0.0337203,3775.9,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435405081,0.03367842,3775.8,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435405267,0.55407672,3776.0,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435405474,0.03363653,3775.7,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435405680,0.55407672,3776.0,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435405894,0.03359465,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435406063,0.55407672,3776.0,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435406242,0.03359465,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435406444,2.64825,3776.1,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435406445,0.55407672,3775.9,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435406645,0.03367842,3775.8,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435407362,0.55407672,3775.9,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435407574,0.03363653,3775.7,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435407772,0.55407672,3775.9,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435407972,0.03359465,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435408450,0.55407672,3775.9,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435408651,3.47982996,3776.1,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435408652,0.03359465,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435408990,0.55407672,3775.8,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435409192,0.03359465,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435409393,0.55407672,3775.7,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435409548,0.03359465,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435409751,0.03359465,3775.6,3775.0,2.64897]
["bitfinex","ETHUSD",1717435409949,0.58767137,3775.6,3775.1,1.32126577]
["bitfinex","ETHUSD",1717435410259,0.55407672,3775.5,3775.1,1.32126577]
["bitfinex","ETHUSD",1717435410472,0.58762948,3775.5,3775.1,1.32126577]
["bitfinex","ETHUSD",1717435412884,1.10531735,3775.5,3775.1,1.32126577]
["bitfinex","ETHUSD",1717435413191,0.55407672,3775.3,3774.6,5.06728724]
["bitfinex","ETHUSD",1717435413409,0.55407672,3775.0,3774.7,1.32126577]
["bitfinex","ETHUSD",1717435413884,0.58728019,3774.9,3774.7,1.32126577]
["bitfinex","ETHUSD",1717435414086,0.03320347,3774.9,3774.7,1.32126577]
["bitfinex","ETHUSD",1717435416783,0.55407672,3775.1,3774.7,1.32126577]
["bitfinex","ETHUSD",1717435416989,0.03316156,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717435417663,0.55407672,3775.0,3774.8,2.64914]
["bitfinex","ETHUSD",1717435417861,2.64869,3775.5,3774.8,2.64914]
["bitfinex","ETHUSD",1717435417862,0.55407672,3775.3,3774.9,1.32126577]
["bitfinex","ETHUSD",1717435419870,0.55407672,3775.2,3774.9,1.32126577]
["bitfinex","ETHUSD",1717435420468,0.03317611,3775.1,3774.9,1.32126577]
["bitfinex","ETHUSD",1717435422313,0.03317611,3775.1,3774.9,1.75801231]
["bitfinex","ETHUSD",1717435422674,0.55407672,3775.3,3774.9,1.75801231]
["bitfinex","ETHUSD",1717435423069,0.55407672,3775.3,3774.9,4.01371231]
["bitfinex","ETHUSD",1717435423373,0.0332683,3775.2,3774.9,4.01371231]
["bitfinex","ETHUSD",1717435423574,0.55407672,3775.3,3774.9,4.01371231]
["bitfinex","ETHUSD",1717435423773,0.03322641,3775.1,3775.0,0.66628523]
["bitfinex","ETHUSD",1717435424015,0.55407672,3775.3,3775.0,1.987551]
["bitfinex","ETHUSD",1717435424316,0.55407672,3775.3,3775.1,1.32126577]
["bitfinex","ETHUSD",1717435425510,0.55407672,3775.4,3775.1,3.97018577]
["bitfinex","ETHUSD",1717435426072,0.55407672,3775.4,3775.3,2.64879]
["bitfinex","ETHUSD",1717435426274,0.55407672,3775.5,3775.3,4.77005577]
["bitfinex","ETHUSD",1717435426487,0.55407672,3775.6,3775.4,1.32126577]
["bitfinex","ETHUSD",1717435426932,0.55407672,3775.7,3775.4,1.32126577]
["bitfinex","ETHUSD",1717435427099,0.55407672,3775.7,3775.5,0.47700558]
["bitfinex","ETHUSD",1717435427293,0.55407672,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717435427519,0.55407672,3775.8,3775.6,1.32126577]
["bitfinex","ETHUSD",1717435431135,0.55407672,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717435431931,0.55407672,3775.7,3775.1,0.73289175]
["bitfinex","ETHUSD",1717435432137,0.55407672,3775.6,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435432289,7.32,3776.3,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435432290,0.55407672,3775.5,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435432498,0.55407672,3775.4,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435432725,0.55407672,3775.3,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435432898,0.83157996,3775.4,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435434235,0.83157996,3775.3,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435435326,0.83159185,3775.3,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435435504,0.86382159,3775.3,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435435901,0.33975736,3775.3,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435437346,1.44895661,3775.3,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435437957,0.33975736,3775.3,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435438515,1.7250108,3775.3,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435439109,0.33975736,3775.3,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435439730,0.33975736,3775.3,3774.5,2.64931]
["bitfinex","ETHUSD",1717435439940,1.11072304,3774.8,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435440121,0.30752762,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435440340,0.33950595,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435440910,1.45022899,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435441679,0.33950595,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435443010,1.45028946,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435444169,0.33950595,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435444314,1.44985766,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435445562,0.33950595,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435447070,1.44985766,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435447445,0.33950595,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435449164,1.44985766,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435449381,0.33950595,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435452396,1.44985766,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435454392,0.33950595,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435455490,1.44985766,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435455806,0.33950595,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435455993,0.86460386,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435456195,0.86460386,3774.7,3774.6,1.79843135]
["bitfinex","ETHUSD",1717435456929,0.03197833,3774.7,3774.6,1.79843135]
["bitfinex","ETHUSD",1717435457135,0.83262553,3774.8,3774.6,1.79843135]
["bitfinex","ETHUSD",1717435457482,0.0303473,3774.7,3774.6,1.79843135]
["bitfinex","ETHUSD",1717435457920,0.83262553,3774.8,3774.6,1.79843135]
["bitfinex","ETHUSD",1717435458304,0.0303473,3774.7,3774.6,4.24523135]
["bitfinex","ETHUSD",1717435458636,0.55515076,3774.7,3774.6,5.04623135]
["bitfinex","ETHUSD",1717435458813,0.58557747,3774.7,3774.6,5.04623135]
["bitfinex","ETHUSD",1717435459013,0.03042671,3774.7,3774.6,5.04623135]
["bitfinex","ETHUSD",1717435459211,0.03042671,3774.7,3774.6,7.69551135]
["bitfinex","ETHUSD",1717435459415,0.55515076,3774.9,3774.6,7.69551135]
["bitfinex","ETHUSD",1717435459628,0.55515076,3775.0,3774.9,2.64907]
["bitfinex","ETHUSD",1717435459932,0.55515076,3775.1,3774.9,4.77133577]
["bitfinex","ETHUSD",1717435460123,0.83262553,3775.2,3775.1,2.64893]
["bitfinex","ETHUSD",1717435460311,0.83262553,3775.2,3775.1,4.44731535]
["bitfinex","ETHUSD",1717435460546,0.30700907,3775.2,3775.1,4.44731535]
["bitfinex","ETHUSD",1717435460992,0.83260367,3775.2,3775.1,4.44731535]
["bitfinex","ETHUSD",1717435462916,0.83260367,3775.3,3775.1,4.44731535]
["bitfinex","ETHUSD",1717435463087,0.83260367,3775.3,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435463282,0.83260367,3775.4,3775.3,2.64879]
["bitfinex","ETHUSD",1717435463501,0.83260367,3775.4,3775.3,4.77105577]
["bitfinex","ETHUSD",1717435463718,0.83260367,3775.5,3775.3,4.77105577]
["bitfinex","ETHUSD",1717435463914,0.83260367,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717435465005,1.38712003,3775.9,3775.5,2.64865]
["bitfinex","ETHUSD",1717435465006,0.83260367,3775.6,3775.5,2.64865]
["bitfinex","ETHUSD",1717435465209,0.83260367,3775.6,3775.5,5.5499145]
["bitfinex","ETHUSD",1717435465415,0.83260367,3775.7,3775.5,5.5499145]
["bitfinex","ETHUSD",1717435465601,0.83260367,3775.7,3775.6,2.12226577]
["bitfinex","ETHUSD",1717435467134,0.83260367,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717435467300,0.83260367,3775.7,3775.6,2.12226577]
["bitfinex","ETHUSD",1717435468546,0.83260367,3775.8,3775.6,2.12226577]
["bitfinex","ETHUSD",1717435468718,0.83260367,3775.8,3775.7,0.801]
["bitfinex","ETHUSD",1717435468920,0.83260367,3775.8,3775.7,2.12226577]
["bitfinex","ETHUSD",1717435469126,0.83260367,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717435469418,0.83260367,3775.8,3775.7,2.12226577]
["bitfinex","ETHUSD",1717435470211,0.83260367,3775.8,3775.7,2.59935735]
["bitfinex","ETHUSD",1717435470443,3.98254404,3776.5,3775.7,2.59935735]
["bitfinex","ETHUSD",1717435470444,0.83260367,3775.9,3775.8,2.64844]
["bitfinex","ETHUSD",1717435470646,0.83260367,3776.0,3775.8,7.18880577]
["bitfinex","ETHUSD",1717435470948,0.55458256,3776.0,3775.9,2.12226577]
["bitfinex","ETHUSD",1717435472555,2.64839,3775.9,3775.0,2.64893]
["bitfinex","ETHUSD",1717435472737,2.64839,3775.9,3774.4,2.2617]
["bitfinex","ETHUSD",1717435472738,0.801,3775.5,3775.1,1.32126577]
["bitfinex","ETHUSD",1717435472906,1.11035171,3775.3,3775.1,1.32126577]
["bitfinex","ETHUSD",1717435473106,0.30676779,3775.2,3775.1,1.32126577]
["bitfinex","ETHUSD",1717435473614,3.8234195,3775.2,3775.1,1.32126577]
["bitfinex","ETHUSD",1717435473953,2.71306779,3775.2,3775.1,1.32126577]
["bitfinex","ETHUSD",1717435474256,2.71306779,3775.2,3774.6,2.64922]
["bitfinex","ETHUSD",1717435474403,0.83186599,3774.9,3774.7,1.32126577]
["bitfinex","ETHUSD",1717435475905,0.55440293,3774.9,3774.7,1.32126577]
["bitfinex","ETHUSD",1717435476860,0.55440293,3775.0,3774.7,1.32126577]
["bitfinex","ETHUSD",1717435477041,0.55440293,3775.0,3774.9,2.64907]
["bitfinex","ETHUSD",1717435477248,0.55440293,3775.0,3774.9,3.97033577]
["bitfinex","ETHUSD",1717435477430,0.55440293,3775.1,3774.9,3.97033577]
["bitfinex","ETHUSD",1717435477628,0.55440293,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717435478228,0.55440293,3775.1,3775.0,2.00699421]
["bitfinex","ETHUSD",1717435478441,0.55440293,3775.2,3775.0,2.00699421]
["bitfinex","ETHUSD",1717435478817,0.55440293,3775.1,3775.0,2.00699421]
["bitfinex","ETHUSD",1717435480056,0.83186599,3775.2,3775.0,2.00699421]
["bitfinex","ETHUSD",1717435480257,0.83186599,3775.2,3775.0,1.32126577]
["bitfinex","ETHUSD",1717435480630,0.0266032,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717435481535,0.58096324,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717435481959,0.0266032,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717435482327,0.58096706,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717435482628,0.58096706,3775.1,3775.0,1.71829935]
["bitfinex","ETHUSD",1717435484463,0.0266032,3775.1,3775.0,5.95529935]
["bitfinex","ETHUSD",1717435484839,0.55436386,3775.4,3775.1,2.64892]
["bitfinex","ETHUSD",1717435485040,0.55436386,3775.4,3775.3,2.64879]
["bitfinex","ETHUSD",1717435485240,0.55436386,3775.5,3775.3,4.8304647]
["bitfinex","ETHUSD",1717435485441,0.55436386,3775.6,3775.5,2.64865]
["bitfinex","ETHUSD",1717435485655,0.55436386,3775.6,3775.5,3.96991577]
["bitfinex","ETHUSD",1717435486324,0.83186599,3775.7,3775.5,3.96991577]
["bitfinex","ETHUSD",1717435486527,0.83186599,3775.7,3775.6,1.80429824]
["bitfinex","ETHUSD",1717435486777,0.83155563,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717435487683,0.83155563,3775.8,3775.6,1.32126577]
["bitfinex","ETHUSD",1717435487902,0.55439562,3775.9,3775.7,3.96977577]
["bitfinex","ETHUSD",1717435488389,0.55439562,3776.0,3775.7,3.96977577]
["bitfinex","ETHUSD",1717435489535,0.55439562,3776.2,3776.1,2.64823]
["bitfinex","ETHUSD",1717435489740,0.55439562,3776.2,3776.1,3.96949577]
["bitfinex","ETHUSD",1717435489945,0.55439562,3776.3,3776.1,3.96949577]
["bitfinex","ETHUSD",1717435490142,0.55439562,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717435490333,0.83155563,3776.4,3776.2,1.32126577]
["bitfinex","ETHUSD",1717435490687,0.55425805,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717435492361,0.55425805,3776.4,3776.2,1.32126577]
["bitfinex","ETHUSD",1717435492972,0.55425805,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717435493934,0.83155563,3776.4,3776.2,1.32126577]
["bitfinex","ETHUSD",1717435495437,0.83155563,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717435495637,0.8573739,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717435496360,0.02581827,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717435496974,0.8573739,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717435500134,0.33062314,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717435500340,2.97871314,3776.3,3775.3,6.50915893]
["bitfinex","ETHUSD",1717435500569,0.55426389,3775.9,3775.4,2.65227739]
["bitfinex","ETHUSD",1717435500783,0.57980119,3775.8,3775.4,2.65227739]
["bitfinex","ETHUSD",1717435501255,0.57980119,3775.8,3775.4,1.32126577]
["bitfinex","ETHUSD",1717435501456,0.55426389,3775.6,3775.4,1.32126577]
["bitfinex","ETHUSD",1717435501655,0.55426389,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717435501875,0.02541164,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717435502207,0.85680747,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717435502506,0.33043477,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717435503063,2.64873,3775.4,3774.6,2.64928]
["bitfinex","ETHUSD",1717435503278,0.55451547,3775.1,3774.7,1.32126577]
["bitfinex","ETHUSD",1717435503609,0.57943658,3775.0,3774.7,1.32126577]
["bitfinex","ETHUSD",1717435503810,0.55451547,3774.9,3774.7,1.32126577]
["bitfinex","ETHUSD",1717435504102,0.0248373,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717435504303,0.57935277,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717435504602,0.0248373,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717435505562,0.57935277,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717435506192,0.0248373,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717435506466,0.57935277,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717435506896,0.8566105,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717435507092,0.0248373,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717435507486,0.8566105,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717435508604,0.0248373,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717435509875,3.68112488,3774.8,3773.8,2.64982]
["bitfinex","ETHUSD",1717435510188,0.55401563,3774.4,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435510402,0.55401563,3774.2,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435510710,0.02435839,3774.1,3773.9,1.71837435]
["bitfinex","ETHUSD",1717435511100,0.55401563,3774.3,3773.9,1.71837435]
["bitfinex","ETHUSD",1717435511268,0.0243323,3774.0,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435511472,0.55401563,3774.3,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435511702,0.0243323,3774.0,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435511907,0.55401563,3774.3,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435511908,0.55401563,3774.2,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435512129,0.0243323,3774.0,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435512720,3.31902344,3774.3,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435512721,0.55401563,3774.1,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435512868,0.02365069,3774.0,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435513415,0.55401563,3774.2,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435513599,0.02369261,3774.1,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435514421,0.55401563,3774.3,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435514704,0.02367613,3774.2,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435516574,0.55401563,3774.4,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435516808,0.02352366,3774.3,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435520985,3.20338563,3774.5,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435521186,0.02344732,3774.4,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435524425,0.02344732,3774.4,3773.9,1.71838335]
["bitfinex","ETHUSD",1717435526629,0.02344732,3774.4,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435527128,2.64953,3774.3,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435527429,0.02317089,3774.2,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435527586,3.20354563,3774.3,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435528227,2.64953,3774.3,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435528589,3.20354563,3774.3,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435529089,2.64953,3774.3,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435529284,2.64953,3774.3,3773.3,5.09364]
["bitfinex","ETHUSD",1717435529285,3.4376852,3774.3,3773.3,5.09364]
["bitfinex","ETHUSD",1717435529489,2.64972,3774.0,3773.4,1.32126577]
["bitfinex","ETHUSD",1717435529736,4.94032,3774.0,3773.4,1.32126577]
["bitfinex","ETHUSD",1717435532229,2.64972,3774.0,3773.4,1.32126577]
["bitfinex","ETHUSD",1717435532730,7.28578859,3774.4,3773.4,1.32126577]
["bitfinex","ETHUSD",1717435532898,0.57276568,3774.3,3773.4,1.32126577]
["bitfinex","ETHUSD",1717435533413,2.16164864,3774.3,3773.4,1.32126577]
["bitfinex","ETHUSD",1717435533944,0.57276568,3774.3,3773.4,1.32126577]
["bitfinex","ETHUSD",1717435534102,2.16164797,3774.3,3773.4,1.32126577]
["bitfinex","ETHUSD",1717435535685,2.16143148,3774.2,3773.4,1.32126577]
["bitfinex","ETHUSD",1717435535840,0.57279106,3774.2,3773.4,1.32126577]
["bitfinex","ETHUSD",1717435536138,1.58864042,3774.2,3773.6,2.3624]
["bitfinex","ETHUSD",1717435536344,1.58864042,3774.3,3773.7,1.32126577]
["bitfinex","ETHUSD",1717435536546,4.23813042,3774.4,3773.7,1.32126577]
["bitfinex","ETHUSD",1717435536857,0.57273598,3774.3,3773.7,1.32126577]
["bitfinex","ETHUSD",1717435537021,0.57273355,3774.3,3773.7,1.32126577]
["bitfinex","ETHUSD",1717435537200,2.16172414,3774.3,3773.7,1.32126577]
["bitfinex","ETHUSD",1717435537396,0.57273355,3774.3,3773.7,1.32126577]
["bitfinex","ETHUSD",1717435537610,2.16172494,3774.3,3773.7,1.32126577]
["bitfinex","ETHUSD",1717435538700,0.57274173,3774.3,3773.7,1.32126577]
["bitfinex","ETHUSD",1717435539051,2.1617219,3774.3,3773.7,1.32126577]
["bitfinex","ETHUSD",1717435539207,2.71573753,3774.3,3773.7,1.32126577]
["bitfinex","ETHUSD",1717435541351,2.14299884,3774.2,3773.7,1.32126577]
["bitfinex","ETHUSD",1717435541505,0.55401563,3774.1,3773.7,1.32126577]
["bitfinex","ETHUSD",1717435542017,0.55401563,3774.0,3773.7,1.32126577]
["bitfinex","ETHUSD",1717435542520,1.12677656,3774.1,3773.7,1.32126577]
["bitfinex","ETHUSD",1717435542714,0.55401563,3774.1,3773.7,1.32126577]
["bitfinex","ETHUSD",1717435543760,0.55401563,3774.0,3773.7,1.32126577]
["bitfinex","ETHUSD",1717435544114,0.55401563,3773.9,3773.7,1.32126577]
["bitfinex","ETHUSD",1717435544710,0.55401563,3773.9,3773.8,2.64984]
["bitfinex","ETHUSD",1717435544922,0.55401563,3774.1,3773.9,2.3213]
["bitfinex","ETHUSD",1717435545118,0.55401563,3774.1,3773.8,4.77210577]
["bitfinex","ETHUSD",1717435545119,0.83102344,3774.2,3774.0,1.32126577]
["bitfinex","ETHUSD",1717435545349,0.55429916,3774.1,3774.0,1.32126577]
["bitfinex","ETHUSD",1717435545519,0.83102344,3774.2,3774.0,1.32126577]
["bitfinex","ETHUSD",1717435545947,0.83102344,3774.1,3774.0,1.32126577]
["bitfinex","ETHUSD",1717435547773,1.41550924,3774.2,3774.0,1.32126577]
["bitfinex","ETHUSD",1717435547972,1.41550924,3774.1,3774.0,1.32126577]
["bitfinex","ETHUSD",1717435548133,1.41550924,3774.1,3773.5,2.65005]
["bitfinex","ETHUSD",1717435548333,0.55475364,3773.7,3773.6,2.12226577]
["bitfinex","ETHUSD",1717435549234,0.83213046,3773.8,3773.6,2.12226577]
["bitfinex","ETHUSD",1717435551172,0.83213046,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717435551343,2.4159,3774.0,3773.6,1.32126577]
["bitfinex","ETHUSD",1717435551344,1.41538794,3773.8,3773.6,1.32126577]
["bitfinex","ETHUSD",1717435551693,0.30503623,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717435552251,1.41538794,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717435553061,1.41538794,3773.7,3773.6,2.12226577]
["bitfinex","ETHUSD",1717435553363,0.83329304,3773.7,3773.6,5.09009935]
["bitfinex","ETHUSD",1717435554243,0.30513366,3773.7,3773.6,5.09009935]
["bitfinex","ETHUSD",1717435554887,0.83320207,3773.7,3773.6,5.09009935]
["bitfinex","ETHUSD",1717435555383,0.30521727,3773.7,3773.6,5.09009935]
["bitfinex","ETHUSD",1717435555796,0.30521727,3773.7,3773.6,4.28909935]
["bitfinex","ETHUSD",1717435556074,0.30521727,3773.7,3773.6,5.09009935]
["bitfinex","ETHUSD",1717435558585,0.30521727,3773.7,3773.6,4.28909935]
["bitfinex","ETHUSD",1717435558782,0.30521727,3773.7,3773.6,5.09009935]
["bitfinex","ETHUSD",1717435558970,1.41556898,3773.7,3773.6,5.09009935]
["bitfinex","ETHUSD",1717435560086,1.41556898,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717435560447,0.30521727,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717435561190,1.41681529,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717435561392,0.30521727,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717435561747,1.41682223,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717435562176,0.30521727,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717435562967,1.69310378,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717435563676,0.30521727,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717435563883,0.84736838,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717435565462,0.30521727,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717435566280,0.30521727,3773.7,3773.1,3.45132]
["bitfinex","ETHUSD",1717435566486,1.1118864,3773.3,3773.2,1.32126577]
["bitfinex","ETHUSD",1717435566682,1.41710367,3773.3,3773.2,1.32126577]
["bitfinex","ETHUSD",1717435567867,0.30521727,3773.3,3773.2,1.32126577]
["bitfinex","ETHUSD",1717435568072,0.30521727,3773.3,3773.2,1.79852435]
["bitfinex","ETHUSD",1717435568272,1.41710367,3773.3,3773.2,1.79852435]
["bitfinex","ETHUSD",1717435570010,1.6951909,3773.3,3773.2,1.32126577]
["bitfinex","ETHUSD",1717435570698,1.69523891,3773.3,3773.2,1.32126577]
["bitfinex","ETHUSD",1717435570880,0.30521727,3773.3,3773.2,1.32126577]
["bitfinex","ETHUSD",1717435571217,1.69523891,3773.3,3773.2,1.32126577]
["bitfinex","ETHUSD",1717435572477,0.30521727,3773.3,3773.2,1.32126577]
["bitfinex","ETHUSD",1717435572996,1.69523891,3773.3,3773.2,1.32126577]
["bitfinex","ETHUSD",1717435574902,0.30521727,3773.3,3773.2,1.32126577]
["bitfinex","ETHUSD",1717435576802,0.30521727,3773.3,3772.7,2.65055]
["bitfinex","ETHUSD",1717435577016,3.45102,3773.6,3772.8,1.32126577]
["bitfinex","ETHUSD",1717435577017,1.11088764,3773.0,3772.8,1.32126577]
["bitfinex","ETHUSD",1717435577233,0.83302878,3772.9,3772.8,1.32126577]
["bitfinex","ETHUSD",1717435581106,0.83302878,3773.0,3772.8,1.32126577]
["bitfinex","ETHUSD",1717435581818,0.83302878,3773.0,3772.8,2.12226577]
["bitfinex","ETHUSD",1717435582127,0.83302878,3773.0,3772.9,0.801]
["bitfinex","ETHUSD",1717435582330,0.83302878,3773.0,3772.9,4.94825935]
["bitfinex","ETHUSD",1717435582493,0.55498036,3773.0,3772.9,4.94825935]
["bitfinex","ETHUSD",1717435582690,0.55498036,3773.1,3773.0,2.65041]
["bitfinex","ETHUSD",1717435583010,0.55498036,3773.3,3773.0,4.77267577]
["bitfinex","ETHUSD",1717435583306,1.38745519,3773.8,3773.0,4.77267577]
["bitfinex","ETHUSD",1717435583307,0.55498036,3773.6,3773.2,7.23673577]
["bitfinex","ETHUSD",1717435583511,1.94391642,3773.8,3773.2,7.23673577]
["bitfinex","ETHUSD",1717435583512,0.55498036,3773.8,3773.6,2.64998]
["bitfinex","ETHUSD",1717435583712,0.55498036,3773.8,3773.7,4.52796577]
["bitfinex","ETHUSD",1717435583912,0.55498036,3773.9,3773.8,2.64984]
["bitfinex","ETHUSD",1717435584095,0.55498036,3773.9,3773.8,4.77210577]
["bitfinex","ETHUSD",1717435584320,0.55498036,3774.0,3773.8,4.77210577]
["bitfinex","ETHUSD",1717435584497,0.55498036,3774.0,3773.9,2.84004635]
["bitfinex","ETHUSD",1717435584831,0.83302878,3774.2,3773.9,2.84004635]
["bitfinex","ETHUSD",1717435584832,0.55498036,3774.1,3774.0,2.6497]
["bitfinex","ETHUSD",1717435585016,0.83302878,3774.2,3774.0,4.77196577]
["bitfinex","ETHUSD",1717435585017,0.55498036,3774.2,3774.0,4.77196577]
["bitfinex","ETHUSD",1717435585222,0.5549465,3774.2,3774.1,1.32126577]
["bitfinex","ETHUSD",1717435585605,0.5549465,3774.2,3774.1,2.12226577]
["bitfinex","ETHUSD",1717435586440,0.5549465,3774.2,3774.1,1.87024041]
["bitfinex","ETHUSD",1717435586623,0.5549465,3774.2,3774.1,2.67124041]
["bitfinex","ETHUSD",1717435587019,0.5549465,3774.3,3774.2,2.64956]
["bitfinex","ETHUSD",1717435587331,0.5549465,3774.3,3774.2,3.97082577]
["bitfinex","ETHUSD",1717435587534,0.5549465,3774.3,3774.2,4.77182577]
["bitfinex","ETHUSD",1717435587734,0.83302878,3774.4,3774.2,3.97082577]
["bitfinex","ETHUSD",1717435588034,0.83302878,3774.3,3774.2,2.64956]
["bitfinex","ETHUSD",1717435589300,0.83302878,3774.3,3774.2,3.97082577]
["bitfinex","ETHUSD",1717435590036,0.83302878,3774.3,3774.1,0.801]
["bitfinex","ETHUSD",1717435590240,0.83302878,3774.3,3774.1,2.12226577]
["bitfinex","ETHUSD",1717435590595,0.83302878,3774.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717435590796,1.38745519,3774.7,3774.2,1.32126577]
["bitfinex","ETHUSD",1717435590797,0.83302878,3774.4,3774.2,1.32126577]
["bitfinex","ETHUSD",1717435591047,1.38745519,3774.7,3774.2,1.32126577]
["bitfinex","ETHUSD",1717435591048,0.55458343,3774.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717435591227,0.55458343,3774.3,3774.2,2.12226577]
["bitfinex","ETHUSD",1717435592432,0.55458343,3774.4,3774.2,2.12226577]
["bitfinex","ETHUSD",1717435592935,0.83302878,3774.5,3774.2,2.12226577]
["bitfinex","ETHUSD",1717435592936,0.55458343,3774.3,3774.2,2.12226577]
["bitfinex","ETHUSD",1717435593899,0.55458343,3774.4,3774.2,2.12226577]
["bitfinex","ETHUSD",1717435594099,0.55458343,3774.4,3774.3,0.801]
["bitfinex","ETHUSD",1717435594319,0.55458343,3774.4,3774.3,4.55696577]
["bitfinex","ETHUSD",1717435594514,0.55458343,3774.5,3774.4,2.64942]
["bitfinex","ETHUSD",1717435594734,0.83302878,3774.7,3774.4,4.77168577]
["bitfinex","ETHUSD",1717435594735,0.55458343,3774.6,3774.4,4.77168577]
["bitfinex","ETHUSD",1717435594929,0.83302878,3774.7,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435595402,0.55442619,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435595891,0.83302878,3774.7,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435596341,0.55439284,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435599448,0.55439284,3774.7,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435599663,0.55439284,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435600352,0.55439284,3774.7,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435611964,0.55439284,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435612459,0.55439284,3774.7,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435612661,0.55439284,3774.7,3774.6,0.801]
["bitfinex","ETHUSD",1717435612966,0.55439284,3774.7,3774.6,2.12226577]
["bitfinex","ETHUSD",1717435614954,0.55439284,3774.8,3774.6,2.12226577]
["bitfinex","ETHUSD",1717435615359,0.55439284,3774.7,3774.6,2.12226577]
["bitfinex","ETHUSD",1717435616780,0.55439284,3774.8,3774.6,2.12226577]
["bitfinex","ETHUSD",1717435617080,0.55439284,3774.9,3774.6,2.12226577]
["bitfinex","ETHUSD",1717435617581,0.55439284,3774.9,3774.7,2.64921]
["bitfinex","ETHUSD",1717435618481,0.55439284,3774.8,3774.7,2.64921]
["bitfinex","ETHUSD",1717435618672,0.55439284,3774.9,3774.7,2.64921]
["bitfinex","ETHUSD",1717435618868,0.83302878,3774.9,3774.7,2.64921]
["bitfinex","ETHUSD",1717435619585,0.55414376,3774.8,3774.7,2.64921]
["bitfinex","ETHUSD",1717435619966,0.55414376,3774.9,3774.7,2.64921]
["bitfinex","ETHUSD",1717435620166,0.55414376,3774.9,3774.7,3.45021]
["bitfinex","ETHUSD",1717435620381,0.55414376,3774.8,3774.7,3.45021]
["bitfinex","ETHUSD",1717435620587,0.55414376,3774.8,3774.7,2.64921]
["bitfinex","ETHUSD",1717435621576,0.83302878,3774.9,3774.7,2.64921]
["bitfinex","ETHUSD",1717435623097,0.55433363,3774.8,3774.7,2.64921]
["bitfinex","ETHUSD",1717435623271,0.83302878,3774.9,3774.7,2.64921]
["bitfinex","ETHUSD",1717435623870,0.83302878,3774.8,3774.7,2.64921]
["bitfinex","ETHUSD",1717435624987,0.20661729,3774.8,3774.7,2.64921]
["bitfinex","ETHUSD",1717435625198,0.20661729,3774.8,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435625199,1.31750493,3774.8,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435625391,0.83234701,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435625574,0.20668845,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435625785,0.8323447,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435626372,0.20676342,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435626895,0.20676342,3774.7,3774.6,2.12226577]
["bitfinex","ETHUSD",1717435627262,1.31765106,3774.7,3774.6,2.12226577]
["bitfinex","ETHUSD",1717435627593,0.20676342,3774.7,3774.6,2.12226577]
["bitfinex","ETHUSD",1717435627895,1.31768114,3774.7,3774.6,2.12226577]
["bitfinex","ETHUSD",1717435628497,0.20676342,3774.7,3774.6,2.12226577]
["bitfinex","ETHUSD",1717435629026,1.5946114,3774.7,3774.6,2.12226577]
["bitfinex","ETHUSD",1717435629503,0.20676342,3774.7,3774.6,2.12226577]
["bitfinex","ETHUSD",1717435630119,1.5946114,3774.7,3774.6,2.82925435]
["bitfinex","ETHUSD",1717435630596,1.5946114,3774.7,3774.6,2.02825435]
["bitfinex","ETHUSD",1717435630792,1.5946114,3774.7,3774.6,2.12226577]
["bitfinex","ETHUSD",1717435631000,0.20676342,3774.7,3774.6,2.12226577]
["bitfinex","ETHUSD",1717435633860,1.59719258,3774.7,3774.6,2.12226577]
["bitfinex","ETHUSD",1717435634365,0.20676342,3774.7,3774.6,2.12226577]
["bitfinex","ETHUSD",1717435634614,0.20676342,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435634927,2.58646342,3774.7,3774.4,2.64942]
["bitfinex","ETHUSD",1717435635103,0.63226127,3774.6,3774.0,2.64964]
["bitfinex","ETHUSD",1717435635259,1.11257127,3774.2,3774.1,1.32126577]
["bitfinex","ETHUSD",1717435635460,1.59740899,3774.2,3774.1,2.12226577]
["bitfinex","ETHUSD",1717435636002,0.20676342,3774.2,3774.1,1.32126577]
["bitfinex","ETHUSD",1717435636670,0.20676342,3774.2,3773.9,0.801]
["bitfinex","ETHUSD",1717435636888,2.55656342,3774.1,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435637200,0.20676342,3774.0,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435637799,0.20676342,3774.0,3773.6,2.64994]
["bitfinex","ETHUSD",1717435638093,2.98096079,3773.8,3773.7,1.32126577]
["bitfinex","ETHUSD",1717435638296,3.76048361,3773.8,3773.7,1.32126577]
["bitfinex","ETHUSD",1717435638607,0.77952282,3773.8,3773.7,1.32126577]
["bitfinex","ETHUSD",1717435638926,0.83387124,3773.8,3773.7,1.79848635]
["bitfinex","ETHUSD",1717435640951,0.83387124,3773.9,3773.7,1.79848635]
["bitfinex","ETHUSD",1717435641113,0.83387124,3773.8,3773.7,1.79848635]
["bitfinex","ETHUSD",1717435641410,0.83387124,3773.9,3773.8,2.64984]
["bitfinex","ETHUSD",1717435641562,0.83387124,3773.9,3773.8,4.77210577]
["bitfinex","ETHUSD",1717435642506,0.20710971,3773.9,3773.8,4.77210577]
["bitfinex","ETHUSD",1717435643300,0.83349026,3773.9,3773.8,4.77210577]
["bitfinex","ETHUSD",1717435643504,0.20708697,3773.9,3773.8,4.77210577]
["bitfinex","ETHUSD",1717435643868,0.83351119,3773.9,3773.8,4.77210577]
["bitfinex","ETHUSD",1717435644065,0.83351119,3773.9,3773.8,5.52881841]
["bitfinex","ETHUSD",1717435644270,0.83351119,3773.9,3773.8,7.92141841]
["bitfinex","ETHUSD",1717435644501,0.55561067,3773.9,3773.8,7.92141841]
["bitfinex","ETHUSD",1717435644923,0.83351119,3774.0,3773.8,7.92141841]
["bitfinex","ETHUSD",1717435645075,0.83351119,3774.0,3773.9,1.32126577]
["bitfinex","ETHUSD",1717435645275,0.83351119,3774.0,3773.9,2.16112967]
["bitfinex","ETHUSD",1717435645777,2.98103015,3774.3,3774.0,2.6497]
["bitfinex","ETHUSD",1717435645778,0.83351119,3774.1,3774.0,2.6497]
["bitfinex","ETHUSD",1717435646001,0.55554835,3774.2,3774.1,0.801]
["bitfinex","ETHUSD",1717435646200,0.55554835,3774.2,3774.1,2.92270874]
["bitfinex","ETHUSD",1717435647678,0.55554835,3774.2,3774.1,2.12170874]
["bitfinex","ETHUSD",1717435647984,0.55554835,3774.2,3774.1,2.92270874]
["bitfinex","ETHUSD",1717435651145,0.83351119,3774.4,3774.2,2.64956]
["bitfinex","ETHUSD",1717435651146,0.55554835,3774.3,3774.2,2.64956]
["bitfinex","ETHUSD",1717435651283,0.55554835,3774.3,3774.2,5.32905264]
["bitfinex","ETHUSD",1717435651625,0.83351119,3774.4,3774.2,5.32905264]
["bitfinex","ETHUSD",1717435651785,0.83351119,3774.4,3774.3,1.32126577]
["bitfinex","ETHUSD",1717435652435,0.83351119,3774.5,3774.4,2.64942]
["bitfinex","ETHUSD",1717435652599,0.2069291,3774.5,3774.4,3.97068577]
["bitfinex","ETHUSD",1717435653121,0.83331823,3774.5,3774.4,3.97068577]
["bitfinex","ETHUSD",1717435654000,0.20693708,3774.5,3774.4,3.97068577]
["bitfinex","ETHUSD",1717435654520,1.3187654,3774.5,3774.4,4.77168577]
["bitfinex","ETHUSD",1717435655020,0.20693708,3774.5,3774.4,4.77168577]
["bitfinex","ETHUSD",1717435655532,1.3187654,3774.5,3774.4,4.77168577]
["bitfinex","ETHUSD",1717435656066,0.20693708,3774.5,3774.4,4.77168577]
["bitfinex","ETHUSD",1717435656409,0.8333299,3774.5,3774.4,4.77168577]
["bitfinex","ETHUSD",1717435656809,1.31879636,3774.5,3774.4,4.77168577]
["bitfinex","ETHUSD",1717435657824,0.20696804,3774.5,3774.4,4.77168577]
["bitfinex","ETHUSD",1717435660631,1.31879636,3774.5,3774.4,3.97068577]
["bitfinex","ETHUSD",1717435661373,0.20696804,3774.5,3774.4,3.97068577]
["bitfinex","ETHUSD",1717435661545,0.20696804,3774.5,3774.4,4.77168577]
["bitfinex","ETHUSD",1717435662180,0.20696804,3774.5,3774.4,3.97068577]
["bitfinex","ETHUSD",1717435662389,0.20696804,3774.5,3774.4,4.77168577]
["bitfinex","ETHUSD",1717435662553,0.20696804,3774.5,3774.4,3.97068577]
["bitfinex","ETHUSD",1717435662759,0.20696804,3774.5,3774.4,4.77168577]
["bitfinex","ETHUSD",1717435663334,0.83333783,3774.5,3774.4,4.77168577]
["bitfinex","ETHUSD",1717435663754,0.20693388,3774.5,3774.4,4.77168577]
["bitfinex","ETHUSD",1717435666899,0.83335812,3774.5,3774.4,4.77168577]
["bitfinex","ETHUSD",1717435667933,0.20694691,3774.5,3774.4,4.77168577]
["bitfinex","ETHUSD",1717435669945,0.83340413,3774.5,3774.4,4.77168577]
["bitfinex","ETHUSD",1717435670364,0.83339142,3774.5,3774.4,4.77168577]
["bitfinex","ETHUSD",1717435670968,0.83339142,3774.6,3774.4,7.34143435]
["bitfinex","ETHUSD",1717435671202,1.3889498,3774.9,3774.4,8.34346858]
["bitfinex","ETHUSD",1717435671203,0.55557425,3774.5,3774.4,8.34346858]
["bitfinex","ETHUSD",1717435671402,0.55557425,3774.9,3774.7,2.64921]
["bitfinex","ETHUSD",1717435671600,0.55557425,3774.9,3774.8,3.559021]
["bitfinex","ETHUSD",1717435671800,0.55557425,3774.9,3774.8,2.758021]
["bitfinex","ETHUSD",1717435672004,1.11182832,3775.1,3774.9,2.64907]
["bitfinex","ETHUSD",1717435672323,0.83304088,3775.0,3774.9,3.45007]
["bitfinex","ETHUSD",1717435672618,0.20677128,3775.0,3774.9,3.45007]
["bitfinex","ETHUSD",1717435674916,0.83295887,3775.0,3774.9,3.45007]
["bitfinex","ETHUSD",1717435675271,0.83295887,3775.0,3774.9,2.64907]
["bitfinex","ETHUSD",1717435675513,0.20672894,3775.0,3774.9,3.45007]
["bitfinex","ETHUSD",1717435675815,0.20672894,3775.0,3774.9,2.64907]
["bitfinex","ETHUSD",1717435676035,0.20672894,3775.0,3774.9,3.45007]
["bitfinex","ETHUSD",1717435676386,0.20672894,3775.0,3774.5,2.6493]
["bitfinex","ETHUSD",1717435676387,2.2581,3774.9,3774.5,2.6493]
["bitfinex","ETHUSD",1717435676601,0.83283121,3774.8,3774.6,2.12226577]
["bitfinex","ETHUSD",1717435677111,0.20682581,3774.7,3774.6,2.12226577]
["bitfinex","ETHUSD",1717435679912,0.20682581,3774.7,3774.2,2.64956]
["bitfinex","ETHUSD",1717435680127,0.55525761,3774.4,3774.3,1.32126577]
["bitfinex","ETHUSD",1717435680417,0.83288641,3774.4,3774.3,2.12226577]
["bitfinex","ETHUSD",1717435680984,1.11182832,3774.6,3774.3,2.12226577]
["bitfinex","ETHUSD",1717435680985,0.83288641,3774.5,3774.3,2.12226577]
["bitfinex","ETHUSD",1717435681744,0.83288641,3774.4,3774.3,2.12226577]
["bitfinex","ETHUSD",1717435682034,0.83288641,3774.5,3774.3,2.12226577]
["bitfinex","ETHUSD",1717435682384,0.83288641,3774.5,3774.3,1.32126577]
["bitfinex","ETHUSD",1717435682894,0.83288641,3774.4,3774.3,2.12226577]
["bitfinex","ETHUSD",1717435683625,0.83288641,3774.4,3774.3,2.59944835]
["bitfinex","ETHUSD",1717435683828,0.20687178,3774.5,3774.3,2.59944835]
["bitfinex","ETHUSD",1717435683829,0.83288641,3774.5,3774.4,2.64942]
["bitfinex","ETHUSD",1717435683976,0.83288641,3774.5,3774.4,3.97068577]
["bitfinex","ETHUSD",1717435683977,0.55533604,3774.5,3774.4,3.97068577]
["bitfinex","ETHUSD",1717435684403,0.55545088,3774.5,3774.4,3.97068577]
["bitfinex","ETHUSD",1717435684588,0.55545088,3774.5,3774.4,4.7327326]
["bitfinex","ETHUSD",1717435684994,0.55545088,3774.6,3774.4,4.7327326]
["bitfinex","ETHUSD",1717435685201,0.55545088,3774.7,3774.6,2.64928]
["bitfinex","ETHUSD",1717435685417,0.83288641,3774.7,3774.6,4.77154577]
["bitfinex","ETHUSD",1717435685580,0.83288641,3774.7,3774.6,5.60978329]
["bitfinex","ETHUSD",1717435685980,0.83288641,3774.8,3774.6,5.60978329]
["bitfinex","ETHUSD",1717435686188,0.83288641,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717435687414,1.11182832,3774.9,3774.8,2.64914]
["bitfinex","ETHUSD",1717435687720,1.31867804,3774.9,3774.8,7.5825701]
["bitfinex","ETHUSD",1717435687922,2.14727765,3775.5,3774.8,10.5825701]
["bitfinex","ETHUSD",1717435687923,0.55545299,3775.2,3774.8,10.5825701]
["bitfinex","ETHUSD",1717435688121,0.55545299,3775.3,3775.0,3.45]
["bitfinex","ETHUSD",1717435688326,0.55545299,3775.3,3775.2,3.44986]
["bitfinex","ETHUSD",1717435688522,0.55545299,3775.3,3775.2,4.77112577]
["bitfinex","ETHUSD",1717435688696,0.55545299,3775.3,3775.2,3.97012577]
["bitfinex","ETHUSD",1717435688898,0.55545299,3775.3,3775.2,4.77112577]
["bitfinex","ETHUSD",1717435689398,0.55545299,3775.4,3775.2,4.77112577]
["bitfinex","ETHUSD",1717435689743,0.55545299,3775.4,3775.3,2.70520265]
["bitfinex","ETHUSD",1717435691043,0.55545299,3775.5,3775.4,2.64872]
["bitfinex","ETHUSD",1717435691196,0.55545299,3775.5,3775.4,4.77098577]
["bitfinex","ETHUSD",1717435691938,0.83325944,3775.6,3775.4,4.77098577]
["bitfinex","ETHUSD",1717435692101,0.83325944,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435692505,0.83325944,3775.7,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435692937,0.83325944,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435694443,0.13516835,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435695049,1.11182832,3775.7,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435695215,0.83228536,3775.7,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435695406,0.55477689,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435695605,0.83228536,3775.7,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435697423,0.55469543,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435697624,0.55469543,3775.6,3775.5,2.12226577]
["bitfinex","ETHUSD",1717435698824,0.83228536,3775.7,3775.5,2.12226577]
["bitfinex","ETHUSD",1717435699457,0.5545971,3775.6,3775.5,2.12226577]
["bitfinex","ETHUSD",1717435701180,3.0420971,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435701385,3.0420971,3775.6,3775.4,2.64872]
["bitfinex","ETHUSD",1717435701386,2.4875,3775.6,3775.4,2.64872]
["bitfinex","ETHUSD",1717435701676,3.75981819,3775.6,3775.1,2.64893]
["bitfinex","ETHUSD",1717435701979,0.83228536,3775.4,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435702364,0.83228536,3775.4,3775.2,2.12226577]
["bitfinex","ETHUSD",1717435702876,0.5546215,3775.3,3775.2,2.12226577]
["bitfinex","ETHUSD",1717435703049,0.5546215,3775.4,3775.3,2.64879]
["bitfinex","ETHUSD",1717435703253,0.5546215,3775.4,3775.3,3.97005577]
["bitfinex","ETHUSD",1717435703453,0.5546215,3775.5,3775.3,3.97005577]
["bitfinex","ETHUSD",1717435703662,0.5546215,3775.5,3775.4,0.801]
["bitfinex","ETHUSD",1717435704055,0.5546215,3775.5,3775.4,2.12226577]
["bitfinex","ETHUSD",1717435704379,0.5546215,3775.6,3775.4,2.12226577]
["bitfinex","ETHUSD",1717435704582,0.5546215,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435704892,0.83228536,3775.7,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435705385,0.55456597,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717435706594,0.83228536,3775.7,3775.6,2.64858]
["bitfinex","ETHUSD",1717435706795,0.83228536,3775.7,3775.6,3.96984577]
["bitfinex","ETHUSD",1717435707459,1.11182832,3775.8,3775.6,3.96984577]
["bitfinex","ETHUSD",1717435707688,0.13509652,3775.7,3775.6,3.96984577]
["bitfinex","ETHUSD",1717435708581,0.83192157,3775.7,3775.6,3.96984577]
["bitfinex","ETHUSD",1717435710105,0.83192157,3775.8,3775.6,3.96984577]
["bitfinex","ETHUSD",1717435710992,3.6964172,3776.2,3775.6,3.96984577]
["bitfinex","ETHUSD",1717435710993,0.83192157,3775.7,3775.6,3.96984577]
["bitfinex","ETHUSD",1717435712406,1.24690586,3775.8,3775.6,3.96984577]
["bitfinex","ETHUSD",1717435712614,0.13507754,3775.7,3775.6,3.96984577]
["bitfinex","ETHUSD",1717435713002,0.83205634,3775.7,3775.6,3.96984577]
["bitfinex","ETHUSD",1717435713403,0.13510414,3775.7,3775.6,3.96984577]
["bitfinex","ETHUSD",1717435713931,0.83210587,3775.7,3775.6,3.96984577]
["bitfinex","ETHUSD",1717435714431,1.11182832,3775.9,3775.6,3.96984577]
["bitfinex","ETHUSD",1717435714594,0.83217093,3775.7,3775.6,3.96984577]
["bitfinex","ETHUSD",1717435715218,0.13511767,3775.7,3775.6,3.96984577]
["bitfinex","ETHUSD",1717435715817,3.10227179,3775.7,3775.2,2.6488]
["bitfinex","ETHUSD",1717435716127,0.83228668,3775.5,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435716349,1.24694599,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435716350,0.83228668,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717435717052,0.83228668,3775.5,3775.3,2.12226577]
["bitfinex","ETHUSD",1717435717249,0.83228668,3775.4,3774.7,2.64921]
["bitfinex","ETHUSD",1717435717461,0.55491639,3774.9,3774.7,4.77147577]
["bitfinex","ETHUSD",1717435717748,0.55491639,3774.8,3774.7,4.77147577]
["bitfinex","ETHUSD",1717435717913,0.55491639,3774.9,3774.7,4.77147577]
["bitfinex","ETHUSD",1717435718109,0.55491639,3774.9,3774.8,1.32126577]
["bitfinex","ETHUSD",1717435718352,0.55491639,3775.1,3774.9,2.64907]
["bitfinex","ETHUSD",1717435718663,0.55491639,3775.1,3775.0,2.12226577]
["bitfinex","ETHUSD",1717435718842,0.55491639,3775.2,3775.0,2.12226577]
["bitfinex","ETHUSD",1717435719048,0.55491639,3775.2,3775.1,2.64893]
["bitfinex","ETHUSD",1717435719247,0.55491639,3775.2,3775.1,3.97019577]
["bitfinex","ETHUSD",1717435719417,0.83228668,3775.3,3775.1,3.97019577]
["bitfinex","ETHUSD",1717435719618,0.83228668,3775.3,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435723373,0.13525178,3775.3,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435723576,1.2470801,3775.3,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435724091,0.13525178,3775.3,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435725373,1.2470801,3775.3,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435728356,0.13525178,3775.3,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435728586,1.24602847,3775.3,3775.2,2.12226577]
["bitfinex","ETHUSD",1717435729415,1.24629495,3775.3,3775.2,2.12226577]
["bitfinex","ETHUSD",1717435729894,0.13525178,3775.3,3775.2,2.12226577]
["bitfinex","ETHUSD",1717435730395,1.24629495,3775.3,3775.2,2.12226577]
["bitfinex","ETHUSD",1717435731412,0.13525178,3775.3,3775.2,4.85128535]
["bitfinex","ETHUSD",1717435731707,0.83342054,3775.3,3775.2,7.50014535]
["bitfinex","ETHUSD",1717435732271,0.83342054,3775.3,3775.2,6.69914535]
["bitfinex","ETHUSD",1717435732477,1.24647033,3775.3,3775.2,7.50014535]
["bitfinex","ETHUSD",1717435733018,0.13542716,3775.3,3775.2,5.24824535]
["bitfinex","ETHUSD",1717435733311,0.13542716,3775.3,3775.2,3.97012577]
["bitfinex","ETHUSD",1717435733512,1.24647033,3775.3,3775.2,3.97012577]
["bitfinex","ETHUSD",1717435733919,1.24647033,3775.3,3775.2,4.77112577]
["bitfinex","ETHUSD",1717435734211,1.24647033,3775.3,3775.2,3.97012577]
["bitfinex","ETHUSD",1717435734417,1.24647033,3775.3,3775.2,4.77112577]
["bitfinex","ETHUSD",1717435735415,1.24647033,3775.3,3775.2,3.97012577]
["bitfinex","ETHUSD",1717435735607,1.24647033,3775.3,3775.2,4.77112577]
["bitfinex","ETHUSD",1717435736782,0.13542716,3775.3,3775.2,3.97012577]
["bitfinex","ETHUSD",1717435737417,1.5248353,3775.3,3775.2,3.97012577]
["bitfinex","ETHUSD",1717435738013,2.07406823,3775.3,3774.8,2.64908]
["bitfinex","ETHUSD",1717435738217,1.11166648,3775.1,3774.9,1.32126577]
["bitfinex","ETHUSD",1717435738394,0.13542716,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717435740106,0.13542716,3775.0,3774.4,2.64936]
["bitfinex","ETHUSD",1717435740300,0.83373466,3774.6,3774.5,2.12226577]
["bitfinex","ETHUSD",1717435740627,0.83373466,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435740628,1.24707338,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435740828,1.24707338,3774.6,3774.5,2.12226577]
["bitfinex","ETHUSD",1717435741126,0.13542716,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435741301,0.13542716,3774.6,3774.5,2.12226577]
["bitfinex","ETHUSD",1717435741507,1.24707338,3774.6,3774.5,2.12226577]
["bitfinex","ETHUSD",1717435741910,0.13542716,3774.6,3774.5,2.12226577]
["bitfinex","ETHUSD",1717435742396,0.83351022,3774.6,3774.5,2.12226577]
["bitfinex","ETHUSD",1717435743298,0.83351022,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435743534,3.28061022,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717435743839,3.16081765,3774.6,3774.4,2.64936]
["bitfinex","ETHUSD",1717435744034,1.2468733,3774.5,3774.4,3.97062577]
["bitfinex","ETHUSD",1717435744435,0.13555119,3774.5,3774.4,3.97062577]
["bitfinex","ETHUSD",1717435745898,0.13555119,3774.5,3774.4,1.32126577]
["bitfinex","ETHUSD",1717435746735,0.80290873,3774.5,3774.0,3.45065]
["bitfinex","ETHUSD",1717435746896,0.83307072,3774.3,3774.1,1.32126577]
["bitfinex","ETHUSD",1717435747922,0.55527854,3774.2,3774.1,2.12226577]
["bitfinex","ETHUSD",1717435748401,0.83307072,3774.4,3774.1,2.12226577]
["bitfinex","ETHUSD",1717435748600,0.55517219,3774.2,3774.1,2.12226577]
["bitfinex","ETHUSD",1717435750539,0.55517219,3774.3,3774.1,2.12226577]
["bitfinex","ETHUSD",1717435751003,0.55517219,3774.2,3774.1,2.12226577]
["bitfinex","ETHUSD",1717435752423,0.55517219,3774.3,3774.1,2.12226577]
["bitfinex","ETHUSD",1717435752849,0.55517219,3774.3,3774.1,1.32126577]
["bitfinex","ETHUSD",1717435753021,0.83307072,3774.3,3774.1,1.32126577]
["bitfinex","ETHUSD",1717435753346,0.83307072,3774.2,3774.1,1.32126577]
["bitfinex","ETHUSD",1717435754022,0.83307072,3774.3,3774.1,1.32126577]
["bitfinex","ETHUSD",1717435755016,0.83307072,3774.2,3774.1,1.32126577]
["bitfinex","ETHUSD",1717435755516,2.4927,3774.1,3773.6,2.64992]
["bitfinex","ETHUSD",1717435755728,0.55471028,3774.0,3773.7,1.32126577]
["bitfinex","ETHUSD",1717435755906,0.83307072,3773.9,3773.7,1.32126577]
["bitfinex","ETHUSD",1717435756643,0.83307072,3773.8,3773.7,1.32126577]
["bitfinex","ETHUSD",1717435757023,0.83307072,3773.9,3773.7,1.32126577]
["bitfinex","ETHUSD",1717435758858,0.55441127,3773.8,3773.7,1.32126577]
["bitfinex","ETHUSD",1717435760419,0.55441127,3773.8,3773.2,2.6502]
["bitfinex","ETHUSD",1717435760635,0.55441127,3773.8,3773.3,1.32126577]
["bitfinex","ETHUSD",1717435760636,0.55441127,3773.6,3773.3,1.32126577]
["bitfinex","ETHUSD",1717435761270,0.83307072,3773.5,3773.3,1.32126577]
["bitfinex","ETHUSD",1717435762053,0.55436142,3773.5,3773.3,1.32126577]
["bitfinex","ETHUSD",1717435762258,0.55436142,3773.4,3773.3,1.32126577]
["bitfinex","ETHUSD",1717435762919,0.55436142,3773.5,3773.3,1.32126577]
["bitfinex","ETHUSD",1717435763432,0.55436142,3773.4,3773.3,1.32126577]
["bitfinex","ETHUSD",1717435764150,2.4997,3773.4,3772.8,2.65048]
["bitfinex","ETHUSD",1717435764356,0.55391862,3773.3,3772.9,1.32126577]
["bitfinex","ETHUSD",1717435765368,0.55391862,3773.5,3773.0,0.801]
["bitfinex","ETHUSD",1717435765542,0.55391862,3773.5,3773.1,1.32126577]
["bitfinex","ETHUSD",1717435768078,6.07794493,3773.6,3773.1,1.32126577]
["bitfinex","ETHUSD",1717435768644,0.62527333,3773.5,3773.1,1.32126577]
["bitfinex","ETHUSD",1717435769977,6.07794493,3773.6,3773.1,2.12226577]
["bitfinex","ETHUSD",1717435770181,5.52402631,3773.6,3773.1,2.12226577]
["bitfinex","ETHUSD",1717435771383,6.07794493,3773.6,3773.1,2.12226577]
["bitfinex","ETHUSD",1717435771984,5.52402631,3773.6,3773.1,2.12226577]
["bitfinex","ETHUSD",1717435775289,5.52402631,3773.6,3773.1,1.32126577]
["bitfinex","ETHUSD",1717435775592,0.62527333,3773.5,3773.1,2.12226577]
["bitfinex","ETHUSD",1717435775950,5.52402631,3773.6,3773.1,2.12226577]
["bitfinex","ETHUSD",1717435776323,0.54023631,3773.6,3773.1,2.12226577]
["bitfinex","ETHUSD",1717435776465,0.54023631,3773.6,3773.1,1.32126577]
["bitfinex","ETHUSD",1717435778199,0.55391862,3773.7,3773.2,2.3239]
["bitfinex","ETHUSD",1717435778399,0.55391862,3774.0,3773.7,2.64985]
["bitfinex","ETHUSD",1717435778586,0.55391862,3774.0,3773.9,0.801]
["bitfinex","ETHUSD",1717435778796,0.55391862,3774.2,3773.9,0.801]
["bitfinex","ETHUSD",1717435778974,0.75846715,3774.2,3773.8,1.32126577]
["bitfinex","ETHUSD",1717435779180,0.75846715,3774.2,3773.8,2.12226577]
["bitfinex","ETHUSD",1717435779389,0.55391862,3774.2,3773.8,2.12226577]
["bitfinex","ETHUSD",1717435781320,0.55391862,3774.2,3774.0,0.801]
["bitfinex","ETHUSD",1717435782100,0.55391862,3774.1,3774.0,0.801]
["bitfinex","ETHUSD",1717435783103,0.55391862,3774.1,3773.9,2.64976]
["bitfinex","ETHUSD",1717435783300,0.55391862,3774.1,3774.0,0.801]
["bitfinex","ETHUSD",1717435784380,0.83307072,3774.2,3774.0,0.801]
["bitfinex","ETHUSD",1717435785398,0.83307072,3774.1,3774.0,0.801]
["bitfinex","ETHUSD",1717435786406,0.83307072,3774.2,3774.0,0.801]
["bitfinex","ETHUSD",1717435787009,0.83307072,3774.1,3774.0,0.801]
["bitfinex","ETHUSD",1717435789127,0.83307072,3774.1,3774.0,2.12226577]
["bitfinex","ETHUSD",1717435795329,1.11132211,3774.2,3774.0,2.12226577]
["bitfinex","ETHUSD",1717435795540,0.13560286,3774.1,3774.0,2.12226577]
["bitfinex","ETHUSD",1717435795956,0.83245938,3774.1,3774.0,4.77196577]
["bitfinex","ETHUSD",1717435796420,0.83252412,3774.1,3774.0,4.77196577]
["bitfinex","ETHUSD",1717435801414,1.66358231,3774.9,3774.0,4.77196577]
["bitfinex","ETHUSD",1717435801415,0.83252412,3774.2,3774.0,7.59046235]
["bitfinex","ETHUSD",1717435801625,0.83252412,3774.2,3774.1,2.12226577]
["bitfinex","ETHUSD",1717435802408,0.83252412,3774.3,3774.2,2.64956]
["bitfinex","ETHUSD",1717435802629,0.83252412,3774.3,3774.2,3.97082577]
["bitfinex","ETHUSD",1717435802955,0.55502498,3774.3,3774.2,3.97082577]
["bitfinex","ETHUSD",1717435803158,0.55502498,3774.4,3774.2,6.36782577]
["bitfinex","ETHUSD",1717435803465,0.55502498,3774.4,3774.3,2.59944835]
["bitfinex","ETHUSD",1717435803957,0.55502498,3774.4,3774.3,1.32126577]
["bitfinex","ETHUSD",1717435804122,0.83252412,3774.5,3774.3,2.12226577]
["bitfinex","ETHUSD",1717435804327,2.2527,3774.8,3774.3,2.12226577]
["bitfinex","ETHUSD",1717435804328,0.83252412,3774.4,3774.3,2.12226577]
["bitfinex","ETHUSD",1717435804515,2.2592,3774.3,3773.8,2.64981]
["bitfinex","ETHUSD",1717435804955,0.83228654,3773.9,3773.8,2.64981]
["bitfinex","ETHUSD",1717435806403,0.55491234,3774.0,3773.8,9.32855677]
["bitfinex","ETHUSD",1717435806536,0.55491234,3774.3,3774.0,2.6497]
["bitfinex","ETHUSD",1717435806744,0.55491234,3774.3,3774.2,4.42676577]
["bitfinex","ETHUSD",1717435806926,1.38780474,3774.9,3774.2,4.42676577]
["bitfinex","ETHUSD",1717435806927,0.55491234,3774.8,3774.2,4.42676577]
["bitfinex","ETHUSD",1717435807265,0.55491234,3774.8,3773.8,5.702791]
["bitfinex","ETHUSD",1717435807266,0.55491234,3774.8,3774.7,5.71811]
["bitfinex","ETHUSD",1717435807468,1.11132211,3775.2,3774.7,5.71811]
["bitfinex","ETHUSD",1717435807469,0.55491234,3774.9,3774.7,7.03937577]
["bitfinex","ETHUSD",1717435807616,0.55491234,3775.0,3774.9,2.64907]
["bitfinex","ETHUSD",1717435807819,0.55491234,3775.1,3775.0,0.801]
["bitfinex","ETHUSD",1717435808023,1.38780474,3775.6,3775.1,2.64893]
["bitfinex","ETHUSD",1717435808024,0.55491234,3775.4,3775.1,2.64893]
["bitfinex","ETHUSD",1717435808255,0.55491234,3775.5,3775.3,2.64879]
["bitfinex","ETHUSD",1717435808460,0.83228654,3775.6,3775.4,2.12226577]
["bitfinex","ETHUSD",1717435808629,0.83228654,3775.6,3775.3,2.64879]
["bitfinex","ETHUSD",1717435808962,0.83228654,3775.5,3775.3,3.97005577]
["bitfinex","ETHUSD",1717435810162,0.83228654,3775.5,3774.9,2.64903]
["bitfinex","ETHUSD",1717435810366,0.5539509,3775.2,3774.9,3.97029577]
["bitfinex","ETHUSD",1717435810523,0.5539509,3775.1,3774.9,3.97029577]
["bitfinex","ETHUSD",1717435810725,0.5539509,3775.0,3774.9,3.97029577]
["bitfinex","ETHUSD",1717435811424,0.5539509,3775.1,3774.9,3.97029577]
["bitfinex","ETHUSD",1717435814480,0.5539509,3775.2,3774.9,3.97029577]
["bitfinex","ETHUSD",1717435815879,0.5539509,3775.2,3775.0,1.32126577]
["bitfinex","ETHUSD",1717435817588,0.5539509,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717435818080,0.5539509,3775.2,3775.0,1.32126577]
["bitfinex","ETHUSD",1717435820398,0.5539509,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717435821192,0.5539509,3775.2,3775.0,1.32126577]
["bitfinex","ETHUSD",1717435821396,0.5539509,3775.4,3775.1,2.64893]
["bitfinex","ETHUSD",1717435821647,0.5539509,3775.5,3775.2,1.32126577]
["bitfinex","ETHUSD",1717435821796,0.5539509,3775.5,3775.2,2.02268131]
["bitfinex","ETHUSD",1717435822146,0.5539509,3775.6,3775.3,2.64878]
["bitfinex","ETHUSD",1717435822309,0.5539509,3775.6,3775.3,3.97004577]
["bitfinex","ETHUSD",1717435823598,0.5539509,3775.5,3775.3,3.97004577]
["bitfinex","ETHUSD",1717435824243,0.5539509,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717435824445,0.55398492,3775.6,3775.4,1.32126577]
["bitfinex","ETHUSD",1717435826307,0.55398492,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717435828053,3.02018492,3775.5,3775.3,2.64878]
["bitfinex","ETHUSD",1717435828256,0.55398492,3775.4,3775.3,2.64878]
["bitfinex","ETHUSD",1717435828452,3.29848654,3775.5,3775.3,2.64878]
["bitfinex","ETHUSD",1717435829855,0.55394269,3775.4,3775.3,2.64878]
["bitfinex","ETHUSD",1717435831313,3.29848654,3775.5,3775.3,2.64878]
["bitfinex","ETHUSD",1717435836373,0.83228654,3775.4,3775.3,2.64878]
["bitfinex","ETHUSD",1717435836555,3.08598654,3775.4,3774.9,2.64902]
["bitfinex","ETHUSD",1717435836737,3.08598654,3775.4,3774.9,3.97028577]
["bitfinex","ETHUSD",1717435836738,0.55409523,3775.2,3774.9,3.97028577]
["bitfinex","ETHUSD",1717435836943,0.83228654,3775.1,3774.9,3.97028577]
["bitfinex","ETHUSD",1717435837443,0.83228654,3775.0,3774.9,2.64902]
["bitfinex","ETHUSD",1717435838104,0.83228654,3775.0,3774.7,0.8]
["bitfinex","ETHUSD",1717435838305,0.55413316,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717435838591,0.83228654,3774.9,3774.5,2.64929]
["bitfinex","ETHUSD",1717435838743,0.55412835,3774.7,3774.6,2.12126577]
["bitfinex","ETHUSD",1717435840292,3.11058654,3774.8,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435840593,0.83228654,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717435841694,0.83228654,3774.7,3774.5,2.64929]
["bitfinex","ETHUSD",1717435841695,0.83228654,3774.7,3774.1,2.64959]
["bitfinex","ETHUSD",1717435841990,0.55431003,3774.3,3774.2,2.12126577]
["bitfinex","ETHUSD",1717435842193,0.55431003,3774.4,3774.3,2.64949]
["bitfinex","ETHUSD",1717435842351,0.55439764,3774.5,3774.3,7.69343135]
["bitfinex","ETHUSD",1717435842552,0.55439764,3774.5,3774.4,1.32126577]
["bitfinex","ETHUSD",1717435843094,0.55439764,3774.6,3774.5,2.64935]
["bitfinex","ETHUSD",1717435843405,0.55439764,3774.6,3774.5,4.77061577]
["bitfinex","ETHUSD",1717435843559,0.83228654,3774.8,3774.5,5.53994491]
["bitfinex","ETHUSD",1717435843560,0.55439764,3774.7,3774.5,5.53994491]
["bitfinex","ETHUSD",1717435843901,0.55439764,3774.7,3774.6,2.12126577]
["bitfinex","ETHUSD",1717435845562,0.83228654,3774.8,3774.7,2.64921]
["bitfinex","ETHUSD",1717435847500,0.13530413,3774.8,3774.7,2.64921]
["bitfinex","ETHUSD",1717435847976,0.83151552,3774.8,3774.7,2.64921]
["bitfinex","ETHUSD",1717435849002,0.13529681,3774.8,3774.7,2.64921]
["bitfinex","ETHUSD",1717435850290,0.13529681,3774.8,3774.7,6.46937577]
["bitfinex","ETHUSD",1717435850515,0.83162586,3774.9,3774.7,7.19631335]
["bitfinex","ETHUSD",1717435850722,0.83162586,3774.9,3774.8,2.12126577]
["bitfinex","ETHUSD",1717435851614,0.13530512,3774.9,3774.8,2.12126577]
["bitfinex","ETHUSD",1717435856116,0.83215215,3774.9,3774.8,4.77040577]
["bitfinex","ETHUSD",1717435856317,0.13505118,3774.9,3774.8,5.57003011]
["bitfinex","ETHUSD",1717435856493,1.24637329,3774.9,3774.8,5.57003011]
["bitfinex","ETHUSD",1717435857008,0.13505118,3774.9,3774.8,5.57003011]
["bitfinex","ETHUSD",1717435857405,1.24637329,3774.9,3774.8,5.57003011]
["bitfinex","ETHUSD",1717435857999,0.83184212,3774.9,3774.8,5.57003011]
["bitfinex","ETHUSD",1717435858209,0.83184212,3774.9,3774.8,7.92723011]
["bitfinex","ETHUSD",1717435858210,0.55458721,3774.9,3774.8,7.92723011]
["bitfinex","ETHUSD",1717435858523,0.83184212,3775.1,3774.8,7.92723011]
["bitfinex","ETHUSD",1717435858524,0.55458721,3775.1,3774.8,7.92723011]
["bitfinex","ETHUSD",1717435858708,0.55458721,3775.1,3775.0,3.449]
["bitfinex","ETHUSD",1717435859063,0.55458721,3775.2,3775.0,4.77026577]
["bitfinex","ETHUSD",1717435859325,0.55458721,3775.2,3775.1,2.12126577]
["bitfinex","ETHUSD",1717435859514,1.11132211,3775.5,3775.2,2.64886]
["bitfinex","ETHUSD",1717435859515,0.55458721,3775.3,3775.2,2.64886]
["bitfinex","ETHUSD",1717435859827,0.55458721,3775.3,3775.2,4.77012577]
["bitfinex","ETHUSD",1717435860031,0.55458721,3775.3,3775.2,5.55308065]
["bitfinex","ETHUSD",1717435860325,0.55458721,3775.3,3775.2,7.80308065]
["bitfinex","ETHUSD",1717435862189,0.55458721,3775.4,3775.2,7.80308065]
["bitfinex","ETHUSD",1717435862414,0.83184212,3775.5,3775.4,2.64872]
["bitfinex","ETHUSD",1717435862720,6.68e-06,3775.5,3775.4,3.96998577]
["bitfinex","ETHUSD",1717435862931,8.8e-06,3776.1,3775.8,2.64844]
["bitfinex","ETHUSD",1717435863101,1.38682223,3776.5,3775.4,2.15535984]
["bitfinex","ETHUSD",1717435863102,1.11132211,3776.5,3775.4,2.15535984]
["bitfinex","ETHUSD",1717435863301,1.11132211,3776.6,3776.2,0.8]
["bitfinex","ETHUSD",1717435863516,0.11330948,3776.5,3776.4,0.8]
["bitfinex","ETHUSD",1717435864046,3.47882211,3776.7,3776.4,0.8]
["bitfinex","ETHUSD",1717435864258,1.11132211,3776.7,3776.4,1.32126577]
["bitfinex","ETHUSD",1717435864400,1.11132211,3776.7,3776.6,0.8]
["bitfinex","ETHUSD",1717435864802,2.2623,3777.0,3776.6,0.8]
["bitfinex","ETHUSD",1717435865027,2.2623,3777.0,3776.8,0.8]
["bitfinex","ETHUSD",1717435865771,2.2623,3777.0,3776.6,0.8]
["bitfinex","ETHUSD",1717435867982,2.2623,3777.0,3776.5,1.32126577]
["bitfinex","ETHUSD",1717435868751,2.2623,3777.0,3776.5,3.96914577]
["bitfinex","ETHUSD",1717435870976,2.59966221,3777.0,3776.5,2.64788]
["bitfinex","ETHUSD",1717435871740,0.82864096,3776.9,3776.5,2.64788]
["bitfinex","ETHUSD",1717435871989,2.2543,3776.8,3776.5,2.64788]
["bitfinex","ETHUSD",1717435872354,2.3113,3776.9,3776.5,2.64788]
["bitfinex","ETHUSD",1717435872755,2.65903032,3776.9,3776.5,2.64788]
["bitfinex","ETHUSD",1717435872955,0.55229838,3776.8,3776.5,2.64788]
["bitfinex","ETHUSD",1717435873356,3.2113287,3776.9,3776.5,2.64788]
["bitfinex","ETHUSD",1717435873571,2.65903032,3776.9,3776.5,2.64788]
["bitfinex","ETHUSD",1717435873882,3.2113287,3776.9,3776.5,2.64788]
["bitfinex","ETHUSD",1717435874244,0.43773319,3776.8,3776.1,2.64817]
["bitfinex","ETHUSD",1717435874469,0.43773319,3776.8,3776.2,1.32126577]
["bitfinex","ETHUSD",1717435874672,0.99003157,3776.8,3775.7,2.64846]
["bitfinex","ETHUSD",1717435874880,0.99003157,3776.8,3774.8,2.2628]
["bitfinex","ETHUSD",1717435874881,0.82864096,3776.3,3775.3,2.64873]
["bitfinex","ETHUSD",1717435875054,0.55229838,3776.0,3774.9,2.64902]
["bitfinex","ETHUSD",1717435875256,0.55229838,3775.9,3775.0,1.32126577]
["bitfinex","ETHUSD",1717435875461,2.97569838,3775.8,3775.0,1.32126577]
["bitfinex","ETHUSD",1717435876479,2.4234,3775.8,3775.0,1.32126577]
["bitfinex","ETHUSD",1717435876986,0.55229838,3775.9,3775.0,1.71829435]
["bitfinex","ETHUSD",1717435877171,0.55229838,3776.1,3775.3,2.3357]
["bitfinex","ETHUSD",1717435877488,3.20028838,3776.5,3775.5,1.919]
["bitfinex","ETHUSD",1717435877779,3.20028838,3776.5,3775.7,2.64849]
["bitfinex","ETHUSD",1717435877994,0.55229838,3776.5,3775.8,1.32126577]
["bitfinex","ETHUSD",1717435878395,3.03679838,3776.6,3775.8,1.91014135]
["bitfinex","ETHUSD",1717435879096,3.03679838,3776.6,3775.9,2.64835]
["bitfinex","ETHUSD",1717435879297,3.03679838,3776.6,3776.0,1.32126577]
["bitfinex","ETHUSD",1717435879596,0.55229838,3776.5,3776.0,1.32126577]
["bitfinex","ETHUSD",1717435880369,0.55229838,3776.5,3775.5,2.64862]
["bitfinex","ETHUSD",1717435880566,0.55229838,3776.4,3775.6,1.32126577]
["bitfinex","ETHUSD",1717435880966,3.20040838,3776.3,3775.6,1.32126577]
["bitfinex","ETHUSD",1717435881267,0.55229838,3776.2,3775.6,1.32126577]
["bitfinex","ETHUSD",1717435881477,0.55229838,3776.1,3775.6,1.32126577]
["bitfinex","ETHUSD",1717435881857,0.55229838,3776.2,3775.6,1.32126577]
["bitfinex","ETHUSD",1717435882893,0.55229838,3776.1,3775.7,2.64849]
["bitfinex","ETHUSD",1717435883197,1.11132211,3776.5,3775.7,2.64849]
["bitfinex","ETHUSD",1717435883198,0.55229838,3776.2,3775.8,1.32126577]
["bitfinex","ETHUSD",1717435883570,0.55229838,3776.5,3775.8,1.32126577]
["bitfinex","ETHUSD",1717435885389,0.55229838,3776.5,3775.9,2.64831]
["bitfinex","ETHUSD",1717435885593,0.55229838,3776.6,3776.0,1.32126577]
["bitfinex","ETHUSD",1717435885991,0.55229838,3776.7,3776.0,1.32126577]
["bitfinex","ETHUSD",1717435886303,0.55229838,3776.7,3776.1,2.64819]
["bitfinex","ETHUSD",1717435886468,0.55229838,3776.7,3776.2,1.32126577]
["bitfinex","ETHUSD",1717435886864,0.55229838,3776.7,3776.3,2.64805]
["bitfinex","ETHUSD",1717435887076,0.82864096,3776.9,3776.2,1.71821135]
["bitfinex","ETHUSD",1717435887077,0.55229838,3776.9,3776.4,1.32126577]
["bitfinex","ETHUSD",1717435887298,0.55229838,3776.9,3776.5,0.40944113]
["bitfinex","ETHUSD",1717435887460,0.55229838,3777.1,3776.6,1.32126577]
["bitfinex","ETHUSD",1717435888198,0.55229838,3777.0,3776.6,1.32126577]
["bitfinex","ETHUSD",1717435889006,0.55229838,3777.1,3776.6,1.32126577]
["bitfinex","ETHUSD",1717435890003,0.55229838,3777.1,3776.7,2.6478]
["bitfinex","ETHUSD",1717435890204,0.55229838,3777.1,3776.7,3.08565069]
["bitfinex","ETHUSD",1717435890416,0.55229838,3777.2,3776.7,3.08565069]
["bitfinex","ETHUSD",1717435891292,0.55229838,3777.2,3776.7,2.6478]
["bitfinex","ETHUSD",1717435894031,0.55229838,3777.3,3776.7,2.6478]
["bitfinex","ETHUSD",1717435894386,0.55229838,3777.2,3776.7,2.6478]
["bitfinex","ETHUSD",1717435895933,0.55229838,3777.2,3776.7,4.9049]
["bitfinex","ETHUSD",1717435896289,0.55229838,3777.1,3776.7,4.9049]
["bitfinex","ETHUSD",1717435900356,0.55229838,3777.1,3776.7,5.76036069]
["bitfinex","ETHUSD",1717435902046,0.55229838,3777.1,3776.9,2.6476]
["bitfinex","ETHUSD",1717435903330,0.55229838,3777.0,3776.9,2.6476]
["bitfinex","ETHUSD",1717435905246,0.82864096,3777.1,3776.9,2.6476]
["bitfinex","ETHUSD",1717435908046,0.55349502,3777.0,3776.9,2.6476]
["bitfinex","ETHUSD",1717435908244,0.55349502,3777.0,3776.9,3.35574265]
["bitfinex","ETHUSD",1717435908541,0.55349502,3777.2,3776.9,3.35574265]
["bitfinex","ETHUSD",1717435909267,0.55349502,3777.2,3777.1,2.64753]
["bitfinex","ETHUSD",1717435909416,0.82864096,3777.4,3777.1,3.96879577]
["bitfinex","ETHUSD",1717435909417,0.55349502,3777.3,3777.1,3.96879577]
["bitfinex","ETHUSD",1717435909618,0.55349502,3777.3,3777.2,0.46769384]
["bitfinex","ETHUSD",1717435909813,0.55349502,3777.3,3777.1,3.96879577]
["bitfinex","ETHUSD",1717435912952,0.55349502,3777.2,3777.1,3.96879577]
["bitfinex","ETHUSD",1717435913410,0.55349502,3777.3,3777.1,3.96879577]
["bitfinex","ETHUSD",1717435914517,0.55349502,3777.4,3777.1,3.96879577]
["bitfinex","ETHUSD",1717435914712,0.55349502,3777.3,3777.1,3.96879577]
["bitfinex","ETHUSD",1717435915112,0.55349502,3777.3,3777.1,4.62838961]
["bitfinex","ETHUSD",1717435915308,0.55349502,3777.4,3777.1,4.62838961]
["bitfinex","ETHUSD",1717435917271,0.55349502,3777.4,3777.1,3.96879577]
["bitfinex","ETHUSD",1717435917932,0.55349502,3777.3,3777.1,3.96879577]
["bitfinex","ETHUSD",1717435918369,0.55349502,3777.4,3777.1,3.96879577]
["bitfinex","ETHUSD",1717435919947,0.55349502,3777.3,3777.1,3.96879577]
["bitfinex","ETHUSD",1717435920475,2.89689502,3777.4,3777.1,3.96879577]
["bitfinex","ETHUSD",1717435920650,0.55349502,3777.3,3777.1,3.96879577]
["bitfinex","ETHUSD",1717435921543,5.07582713,3777.6,3777.1,3.96879577]
["bitfinex","ETHUSD",1717435921544,0.55349502,3777.2,3777.1,3.96879577]
["bitfinex","ETHUSD",1717435921959,0.55349502,3777.2,3777.1,4.76779577]
["bitfinex","ETHUSD",1717435923466,0.82864096,3777.3,3777.1,4.76779577]
["bitfinex","ETHUSD",1717435924995,0.55385541,3777.2,3777.1,4.76779577]
["bitfinex","ETHUSD",1717435925414,0.82864096,3777.3,3777.1,4.76779577]
["bitfinex","ETHUSD",1717435925769,0.55389357,3777.2,3777.1,4.76779577]
["bitfinex","ETHUSD",1717435925970,0.82864096,3777.3,3777.1,4.76779577]
["bitfinex","ETHUSD",1717435926392,0.82864096,3777.3,3777.1,1.32126577]
["bitfinex","ETHUSD",1717435926670,0.82864096,3777.2,3777.1,2.12026577]
["bitfinex","ETHUSD",1717435927776,0.09200143,3777.2,3777.1,2.12026577]
["bitfinex","ETHUSD",1717435928372,1.20332354,3777.2,3777.1,2.12026577]
["bitfinex","ETHUSD",1717435929024,0.09200143,3777.2,3777.1,2.12026577]
["bitfinex","ETHUSD",1717435929198,0.09200143,3777.2,3777.1,4.60656577]
["bitfinex","ETHUSD",1717435929401,0.83164827,3777.2,3777.1,7.97950735]
["bitfinex","ETHUSD",1717435929967,0.83164827,3777.3,3777.1,7.97950735]
["bitfinex","ETHUSD",1717435930169,0.83164827,3777.4,3777.3,5.05099]
["bitfinex","ETHUSD",1717435930367,0.83164827,3777.4,3777.3,7.17125577]
["bitfinex","ETHUSD",1717435930594,0.83164827,3777.4,3777.3,8.22567551]
["bitfinex","ETHUSD",1717435934342,0.83164827,3777.4,3777.3,8.21567551]
["bitfinex","ETHUSD",1717435935394,0.55486183,3777.5,3777.3,8.21567551]
["bitfinex","ETHUSD",1717435935570,0.55486183,3777.6,3777.5,2.64725]
["bitfinex","ETHUSD",1717435935770,0.83164827,3777.7,3777.5,4.76751577]
["bitfinex","ETHUSD",1717435935991,1.11132211,3777.8,3777.7,2.64711]
["bitfinex","ETHUSD",1717435936208,1.20330799,3777.8,3777.7,4.76737577]
["bitfinex","ETHUSD",1717435936383,0.09198588,3777.8,3777.7,4.76737577]
["bitfinex","ETHUSD",1717435936772,1.20330799,3777.8,3777.7,4.76737577]
["bitfinex","ETHUSD",1717435936972,0.09198588,3777.8,3777.7,4.76737577]
["bitfinex","ETHUSD",1717435939282,1.11132211,3777.9,3777.7,4.76737577]
["bitfinex","ETHUSD",1717435939477,1.11132211,3777.9,3777.8,1.32126577]
["bitfinex","ETHUSD",1717435939678,1.20330403,3777.9,3777.8,1.32126577]
["bitfinex","ETHUSD",1717435939919,0.8322042,3777.9,3777.8,6.40880577]
["bitfinex","ETHUSD",1717435940500,0.8322042,3778.0,3777.8,6.40880577]
["bitfinex","ETHUSD",1717435940684,0.8322042,3778.0,3777.9,0.799]
["bitfinex","ETHUSD",1717435940884,0.09197844,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717435941084,0.09197844,3778.0,3777.9,2.12026577]
["bitfinex","ETHUSD",1717435942019,1.11132211,3778.1,3777.9,2.12026577]
["bitfinex","ETHUSD",1717435942020,0.83208403,3778.1,3777.9,4.76723577]
["bitfinex","ETHUSD",1717435942223,0.83208403,3778.1,3778.0,1.32126577]
["bitfinex","ETHUSD",1717435942585,0.83208403,3778.2,3778.1,2.64683]
["bitfinex","ETHUSD",1717435942815,0.83208403,3778.2,3778.1,4.76709577]
["bitfinex","ETHUSD",1717435943009,0.55463916,3778.3,3778.1,7.13179577]
["bitfinex","ETHUSD",1717435943187,0.55463916,3778.3,3778.2,2.12026577]
["bitfinex","ETHUSD",1717435943527,2.5,3778.4,3778.3,2.64669]
["bitfinex","ETHUSD",1717435943678,2.5,3778.4,3778.3,3.96795577]
["bitfinex","ETHUSD",1717435944079,2.5,3778.4,3778.3,6.45225577]
["bitfinex","ETHUSD",1717435944321,2.5,3778.4,3778.3,7.25125577]
["bitfinex","ETHUSD",1717435945494,2.5,3778.4,3778.3,3.96795577]
["bitfinex","ETHUSD",1717435946202,2.3793,3778.3,3777.9,2.64692]
["bitfinex","ETHUSD",1717435946404,0.55400292,3778.3,3778.0,1.32126577]
["bitfinex","ETHUSD",1717435946604,0.83208403,3778.3,3778.1,0.799]
["bitfinex","ETHUSD",1717435946792,0.83208403,3778.2,3778.1,2.12026577]
["bitfinex","ETHUSD",1717435946990,0.55406165,3778.2,3778.1,2.12026577]
["bitfinex","ETHUSD",1717435948132,0.83208403,3778.3,3778.1,2.12026577]
["bitfinex","ETHUSD",1717435948328,0.5539981,3778.2,3778.1,2.12026577]
["bitfinex","ETHUSD",1717435948500,0.83208403,3778.3,3778.1,2.12026577]
["bitfinex","ETHUSD",1717435949025,0.55399265,3778.2,3778.1,2.12026577]
["bitfinex","ETHUSD",1717435949347,0.55399265,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717435949533,0.83208403,3778.3,3778.1,1.32126577]
["bitfinex","ETHUSD",1717435949888,2.5,3778.4,3778.1,1.32126577]
["bitfinex","ETHUSD",1717435949889,0.55398154,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717435951603,0.55398154,3778.2,3778.1,2.12026577]
["bitfinex","ETHUSD",1717435951929,0.55398154,3778.3,3778.2,2.64676]
["bitfinex","ETHUSD",1717435952110,3.05398154,3778.4,3778.2,4.76702577]
["bitfinex","ETHUSD",1717435952302,3.05398154,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717435953549,3.33208403,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717435954640,2.5,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717435954837,3.33208403,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717435955362,2.5,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717435957130,3.05394923,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717435959658,3.05394923,3778.4,3778.1,2.64682]
["bitfinex","ETHUSD",1717435959817,4.06885957,3778.4,3778.2,1.32126577]
["bitfinex","ETHUSD",1717435960012,4.06885957,3778.4,3777.8,2.64704]
["bitfinex","ETHUSD",1717435960237,0.55396441,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717435960443,0.83208403,3778.1,3777.9,1.32126577]
["bitfinex","ETHUSD",1717435961155,1.4885973,3778.1,3777.5,2.64724]
["bitfinex","ETHUSD",1717435961347,0.55399649,3777.9,3777.6,1.32126577]
["bitfinex","ETHUSD",1717435961525,0.55399649,3777.7,3777.2,2.64746]
["bitfinex","ETHUSD",1717435961862,0.55399649,3777.6,3777.3,1.32126577]
["bitfinex","ETHUSD",1717435962009,0.83208403,3777.8,3776.6,5.4829]
["bitfinex","ETHUSD",1717435962010,0.55399649,3777.5,3776.8,2.64768]
["bitfinex","ETHUSD",1717435962215,0.55399649,3777.3,3776.9,1.32126577]
["bitfinex","ETHUSD",1717435962527,3.05399649,3777.2,3776.9,1.32126577]
["bitfinex","ETHUSD",1717435962729,0.55399649,3777.1,3776.9,1.32126577]
["bitfinex","ETHUSD",1717435963553,3.05399649,3777.2,3777.0,0.799]
["bitfinex","ETHUSD",1717435963717,2.5,3777.2,3777.1,1.32126577]
["bitfinex","ETHUSD",1717435965361,2.5,3777.2,3777.1,1.96380035]
["bitfinex","ETHUSD",1717435966230,2.5,3777.2,3777.1,4.96380035]
["bitfinex","ETHUSD",1717435966433,2.5,3777.2,3777.1,7.75180035]
["bitfinex","ETHUSD",1717435967465,2.5,3777.2,3777.1,10.15030035]
["bitfinex","ETHUSD",1717435968123,2.29749015,3777.2,3777.1,10.15030035]
["bitfinex","ETHUSD",1717435969433,2.04749015,3777.2,3777.1,10.15030035]
["bitfinex","ETHUSD",1717435970937,1.5e-07,3777.2,3777.1,10.70030035]
["bitfinex","ETHUSD",1717435971270,1.5e-07,3777.2,3777.1,11.61996599]
["bitfinex","ETHUSD",1717435971633,1.5e-07,3777.2,3777.1,12.99945577]
["bitfinex","ETHUSD",1717435975020,1.5e-07,3777.2,3777.1,14.38776561]
["bitfinex","ETHUSD",1717435975224,2.3852,3778.6,3777.2,5.43543]
["bitfinex","ETHUSD",1717435975380,0.55399649,3778.4,3777.5,1.32126577]
["bitfinex","ETHUSD",1717435975586,0.83208403,3778.5,3777.5,1.32126577]
["bitfinex","ETHUSD",1717435975587,0.55399649,3778.3,3777.5,1.32126577]
["bitfinex","ETHUSD",1717435975792,0.55399649,3778.3,3777.5,4.32126577]
["bitfinex","ETHUSD",1717435976185,0.55399649,3778.3,3777.9,2.64694]
["bitfinex","ETHUSD",1717435976386,0.55399649,3778.3,3778.0,1.32126577]
["bitfinex","ETHUSD",1717435977482,0.55399649,3778.2,3778.0,1.32126577]
["bitfinex","ETHUSD",1717435977927,0.55399649,3778.3,3778.0,1.32126577]
["bitfinex","ETHUSD",1717435978421,0.55399649,3778.2,3778.0,1.32126577]
["bitfinex","ETHUSD",1717435978624,0.55399649,3778.1,3778.0,1.32126577]
["bitfinex","ETHUSD",1717435981501,0.80373675,3778.1,3778.0,1.32126577]
["bitfinex","ETHUSD",1717435981699,3.51842429,3778.1,3778.0,1.32126577]
["bitfinex","ETHUSD",1717435981906,2.77832433,3778.1,3777.5,2.64719]
["bitfinex","ETHUSD",1717435982100,0.55448806,3777.8,3777.6,1.32126577]
["bitfinex","ETHUSD",1717435982632,0.55448806,3777.7,3777.6,1.32126577]
["bitfinex","ETHUSD",1717435984042,0.55448806,3777.8,3777.6,1.32126577]
["bitfinex","ETHUSD",1717435984553,0.83173209,3777.9,3777.6,1.32126577]
["bitfinex","ETHUSD",1717435984554,0.55448806,3777.7,3777.6,1.32126577]
["bitfinex","ETHUSD",1717435984900,0.83173209,3777.7,3777.6,1.32126577]
["bitfinex","ETHUSD",1717435985629,0.83173209,3777.8,3777.6,1.32126577]
["bitfinex","ETHUSD",1717435986834,0.83173209,3777.7,3777.6,1.32126577]
["bitfinex","ETHUSD",1717435987552,0.83173209,3777.8,3777.6,1.32126577]
["bitfinex","ETHUSD",1717435988013,0.83173209,3777.8,3777.6,2.12026577]
["bitfinex","ETHUSD",1717435989908,0.55445939,3777.7,3777.6,1.32126577]
["bitfinex","ETHUSD",1717435990421,0.83173209,3777.8,3777.6,1.32126577]
["bitfinex","ETHUSD",1717435990967,0.83173209,3777.7,3777.6,1.32126577]
["bitfinex","ETHUSD",1717435991359,0.83173209,3777.8,3777.6,1.32126577]
["bitfinex","ETHUSD",1717435993247,0.55450108,3777.7,3777.6,1.32126577]
["bitfinex","ETHUSD",1717435993461,0.83173209,3777.8,3777.6,1.32126577]
["bitfinex","ETHUSD",1717435993849,0.55447686,3777.7,3777.6,1.32126577]
["bitfinex","ETHUSD",1717435998138,0.5544797,3777.7,3777.6,1.32126577]
["bitfinex","ETHUSD",1717435998785,0.5544797,3777.8,3777.7,2.64711]
["bitfinex","ETHUSD",1717435999082,0.83173209,3778.0,3777.8,0.799]
["bitfinex","ETHUSD",1717435999265,0.83173209,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717436001180,0.09198419,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717436001562,1.2033063,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717436002391,2.41098419,3778.0,3777.4,3.44632]
["bitfinex","ETHUSD",1717436002703,0.83177577,3777.7,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436002879,0.83177577,3777.6,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436003724,0.0919939,3777.9,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436003725,0.83177577,3777.7,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436004021,0.55451163,3777.6,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436004185,0.83177577,3777.7,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436005917,0.83177577,3777.6,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436006480,1.40394179,3777.7,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436007100,0.83177577,3777.6,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436007477,0.83177577,3777.7,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436007819,1.40393461,3777.7,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436007983,0.83177577,3777.7,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436008406,0.83177577,3777.6,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436008603,0.83177577,3777.6,3777.0,2.64754]
["bitfinex","ETHUSD",1717436008803,0.83177577,3777.6,3777.1,1.32126577]
["bitfinex","ETHUSD",1717436008804,0.55455603,3777.3,3777.1,1.32126577]
["bitfinex","ETHUSD",1717436009009,0.83177577,3777.2,3777.1,1.32126577]
["bitfinex","ETHUSD",1717436009208,2.42096506,3777.2,3777.1,1.32126577]
["bitfinex","ETHUSD",1717436009390,2.9931239,3777.2,3777.1,1.32126577]
["bitfinex","ETHUSD",1717436009925,1.40399245,3777.2,3777.1,2.12026577]
["bitfinex","ETHUSD",1717436010235,0.83177577,3777.2,3777.1,2.12026577]
["bitfinex","ETHUSD",1717436010398,0.83177577,3777.2,3777.1,1.32126577]
["bitfinex","ETHUSD",1717436010921,2.99348323,3777.3,3777.1,1.32126577]
["bitfinex","ETHUSD",1717436011148,1.40399245,3777.3,3777.1,1.32126577]
["bitfinex","ETHUSD",1717436011428,0.83177577,3777.2,3777.1,1.32126577]
["bitfinex","ETHUSD",1717436011804,2.99348073,3777.3,3777.1,1.32126577]
["bitfinex","ETHUSD",1717436012432,0.83177577,3777.3,3777.1,1.32126577]
["bitfinex","ETHUSD",1717436012925,0.83177577,3777.2,3777.1,1.32126577]
["bitfinex","ETHUSD",1717436013501,0.83177577,3777.2,3777.1,2.12026577]
["bitfinex","ETHUSD",1717436013902,0.55443485,3777.2,3777.1,2.59705935]
["bitfinex","ETHUSD",1717436014119,0.55443485,3777.3,3777.2,2.64746]
["bitfinex","ETHUSD",1717436014288,0.55443485,3777.4,3777.2,3.96872577]
["bitfinex","ETHUSD",1717436014626,1.58949078,3777.7,3777.4,3.4463]
["bitfinex","ETHUSD",1717436014627,0.55443485,3777.7,3777.4,3.4463]
["bitfinex","ETHUSD",1717436014796,0.55443485,3777.7,3777.6,3.44618]
["bitfinex","ETHUSD",1717436015153,1.58949078,3778.0,3777.6,4.76744577]
["bitfinex","ETHUSD",1717436015154,0.55443485,3777.8,3777.6,4.76744577]
["bitfinex","ETHUSD",1717436015432,0.55443485,3778.0,3777.8,2.64704]
["bitfinex","ETHUSD",1717436015637,0.55443485,3778.0,3777.9,2.12026577]
["bitfinex","ETHUSD",1717436015800,0.55443485,3778.1,3778.0,2.6469]
["bitfinex","ETHUSD",1717436016011,0.55443485,3778.1,3778.0,3.96816577]
["bitfinex","ETHUSD",1717436016229,0.55443485,3778.1,3778.0,4.76716577]
["bitfinex","ETHUSD",1717436016649,0.83177577,3778.1,3778.0,4.76716577]
["bitfinex","ETHUSD",1717436017041,0.83177577,3778.2,3778.0,3.96816577]
["bitfinex","ETHUSD",1717436017199,0.83177577,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717436017948,0.83177577,3778.2,3778.1,1.79798235]
["bitfinex","ETHUSD",1717436018096,0.55441347,3778.2,3778.1,2.59698235]
["bitfinex","ETHUSD",1717436018294,0.55441347,3778.3,3778.2,2.64676]
["bitfinex","ETHUSD",1717436018496,0.55441347,3778.5,3778.2,3.96802577]
["bitfinex","ETHUSD",1717436018695,0.55441347,3778.5,3778.4,2.64662]
["bitfinex","ETHUSD",1717436018942,0.55441347,3778.5,3778.4,3.96788577]
["bitfinex","ETHUSD",1717436020127,0.55441347,3778.6,3778.4,3.96788577]
["bitfinex","ETHUSD",1717436020321,0.55441347,3778.6,3778.5,1.32126577]
["bitfinex","ETHUSD",1717436021039,0.83177577,3778.6,3778.5,1.32126577]
["bitfinex","ETHUSD",1717436021249,0.09196882,3778.6,3778.5,1.32126577]
["bitfinex","ETHUSD",1717436022543,1.20100318,3778.6,3778.5,1.32126577]
["bitfinex","ETHUSD",1717436023324,0.09196882,3778.6,3778.4,2.64662]
["bitfinex","ETHUSD",1717436023599,1.10897703,3778.5,3778.4,3.96788577]
["bitfinex","ETHUSD",1717436023794,1.20093192,3778.5,3778.4,3.96788577]
["bitfinex","ETHUSD",1717436024212,1.1089631,3778.5,3778.4,3.96788577]
["bitfinex","ETHUSD",1717436024416,0.09196882,3778.5,3778.4,3.96788577]
["bitfinex","ETHUSD",1717436024660,1.20093192,3778.6,3778.4,3.96788577]
["bitfinex","ETHUSD",1717436025002,1.20093192,3778.5,3778.4,3.96788577]
["bitfinex","ETHUSD",1717436025202,0.09196882,3778.5,3778.4,3.96788577]
["bitfinex","ETHUSD",1717436025753,0.83167481,3778.5,3778.4,3.96788577]
["bitfinex","ETHUSD",1717436026107,0.83167481,3778.6,3778.4,3.96788577]
["bitfinex","ETHUSD",1717436026309,0.83167481,3778.6,3778.5,2.12026577]
["bitfinex","ETHUSD",1717436027709,0.83167481,3778.7,3778.5,2.12026577]
["bitfinex","ETHUSD",1717436028039,0.83167481,3778.6,3778.5,2.12026577]
["bitfinex","ETHUSD",1717436028938,0.83167481,3778.7,3778.5,2.12026577]
["bitfinex","ETHUSD",1717436029136,0.55413155,3778.6,3778.5,5.24350435]
["bitfinex","ETHUSD",1717436029452,0.67908235,3779.2,3779.0,2.64614]
["bitfinex","ETHUSD",1717436029648,0.1249508,3779.2,3779.0,2.64614]
["bitfinex","ETHUSD",1717436029848,0.1249508,3779.2,3779.0,3.44514]
["bitfinex","ETHUSD",1717436029849,0.67908235,3779.2,3779.0,3.44514]
["bitfinex","ETHUSD",1717436030480,0.67908235,3779.2,3779.1,1.32126577]
["bitfinex","ETHUSD",1717436030798,0.0749508,3779.2,3779.1,1.32126577]
["bitfinex","ETHUSD",1717436031460,0.62908235,3779.2,3779.1,2.12026577]
["bitfinex","ETHUSD",1717436031876,3.11178235,3779.2,3779.1,1.32126577]
["bitfinex","ETHUSD",1717436032081,3.11178235,3779.2,3779.0,2.64614]
["bitfinex","ETHUSD",1717436032383,3.38932561,3779.2,3779.0,2.64614]
["bitfinex","ETHUSD",1717436032563,0.83167481,3779.1,3779.0,2.64614]
["bitfinex","ETHUSD",1717436032980,3.38932561,3779.2,3779.0,2.64614]
["bitfinex","ETHUSD",1717436033360,0.55359967,3779.1,3779.0,2.64614]
["bitfinex","ETHUSD",1717436035839,0.39429253,3779.1,3778.6,2.64647]
["bitfinex","ETHUSD",1717436036049,0.55348631,3778.9,3778.6,3.96773577]
["bitfinex","ETHUSD",1717436036275,0.55348631,3778.8,3778.6,3.96773577]
["bitfinex","ETHUSD",1717436036443,0.55348631,3778.8,3778.6,1.32126577]
["bitfinex","ETHUSD",1717436036444,0.83167481,3778.8,3778.6,1.32126577]
["bitfinex","ETHUSD",1717436036789,1.63067481,3778.8,3778.6,1.32126577]
["bitfinex","ETHUSD",1717436036942,0.55351531,3778.7,3778.6,1.32126577]
["bitfinex","ETHUSD",1717436037894,0.83167481,3778.8,3777.9,2.41805724]
["bitfinex","ETHUSD",1717436038202,0.55352873,3778.5,3778.0,1.32126577]
["bitfinex","ETHUSD",1717436038485,3.2888386,3778.7,3778.0,1.32126577]
["bitfinex","ETHUSD",1717436038486,0.55352873,3778.4,3778.0,1.32126577]
["bitfinex","ETHUSD",1717436038790,0.55352873,3778.3,3778.0,1.32126577]
["bitfinex","ETHUSD",1717436039197,0.83167481,3778.4,3778.0,1.32126577]
["bitfinex","ETHUSD",1717436039198,0.55352873,3778.2,3778.0,1.32126577]
["bitfinex","ETHUSD",1717436040039,0.55352873,3778.3,3778.0,1.32126577]
["bitfinex","ETHUSD",1717436040239,0.55352873,3778.2,3778.0,1.32126577]
["bitfinex","ETHUSD",1717436040455,0.55352873,3778.3,3778.0,1.32126577]
["bitfinex","ETHUSD",1717436042597,0.55352873,3778.2,3778.0,1.32126577]
["bitfinex","ETHUSD",1717436046387,0.55352873,3778.3,3778.0,1.32126577]
["bitfinex","ETHUSD",1717436046562,0.55352873,3778.3,3778.1,2.64683]
["bitfinex","ETHUSD",1717436046762,0.55352873,3778.4,3778.2,1.32126577]
["bitfinex","ETHUSD",1717436047449,0.83167481,3778.3,3778.2,1.32126577]
["bitfinex","ETHUSD",1717436047652,2.42082982,3778.3,3778.2,1.32126577]
["bitfinex","ETHUSD",1717436047850,1.58915501,3778.3,3778.2,1.32126577]
["bitfinex","ETHUSD",1717436048071,0.83167481,3778.3,3778.2,1.32126577]
["bitfinex","ETHUSD",1717436048486,2.99287201,3778.4,3778.2,1.32126577]
["bitfinex","ETHUSD",1717436048794,0.83167481,3778.4,3778.2,1.32126577]
["bitfinex","ETHUSD",1717436048997,0.55362591,3778.3,3778.2,1.32126577]
["bitfinex","ETHUSD",1717436049364,0.55365436,3778.3,3778.2,1.32126577]
["bitfinex","ETHUSD",1717436049747,0.83167481,3778.4,3778.2,1.32126577]
["bitfinex","ETHUSD",1717436050484,8.1125783,3778.4,3777.3,5.44528194]
["bitfinex","ETHUSD",1717436050648,0.55369351,3778.1,3777.4,1.32126577]
["bitfinex","ETHUSD",1717436050847,0.55369351,3777.8,3777.4,1.32126577]
["bitfinex","ETHUSD",1717436054762,2.99699351,3777.8,3777.4,1.32126577]
["bitfinex","ETHUSD",1717436055085,0.55369351,3777.7,3777.4,1.32126577]
["bitfinex","ETHUSD",1717436056384,0.55369351,3777.6,3777.4,1.32126577]
["bitfinex","ETHUSD",1717436057487,0.55369351,3777.6,3777.0,2.64759]
["bitfinex","ETHUSD",1717436057690,0.55369351,3777.5,3777.1,1.32126577]
["bitfinex","ETHUSD",1717436059187,0.55369351,3777.4,3777.1,1.32126577]
["bitfinex","ETHUSD",1717436060911,0.55369351,3777.4,3777.2,2.64746]
["bitfinex","ETHUSD",1717436061213,0.55369351,3777.5,3777.3,1.32126577]
["bitfinex","ETHUSD",1717436061775,0.55369351,3777.5,3777.3,2.12026577]
["bitfinex","ETHUSD",1717436062076,0.55369351,3777.7,3777.3,2.59703835]
["bitfinex","ETHUSD",1717436062488,1.1089631,3778.0,3777.3,2.59703835]
["bitfinex","ETHUSD",1717436062489,0.55369351,3777.6,3777.3,2.12026577]
["bitfinex","ETHUSD",1717436064083,0.55369351,3777.7,3777.4,2.64732]
["bitfinex","ETHUSD",1717436064286,0.55369351,3777.7,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436065388,0.55369351,3777.7,3777.6,2.64718]
["bitfinex","ETHUSD",1717436065596,0.55369351,3777.8,3777.6,3.96844577]
["bitfinex","ETHUSD",1717436065788,0.55369351,3777.8,3777.7,1.32126577]
["bitfinex","ETHUSD",1717436065991,0.55369351,3777.9,3777.7,1.32126577]
["bitfinex","ETHUSD",1717436066185,0.55369351,3777.8,3777.7,1.32126577]
["bitfinex","ETHUSD",1717436066387,3.5354631,3778.2,3777.7,1.32126577]
["bitfinex","ETHUSD",1717436066388,2.99321001,3777.9,3777.7,1.32126577]
["bitfinex","ETHUSD",1717436066704,0.55388552,3777.8,3777.7,1.32126577]
["bitfinex","ETHUSD",1717436067306,2.99323558,3777.9,3777.2,2.64741]
["bitfinex","ETHUSD",1717436067504,0.55387902,3777.7,3777.3,1.32126577]
["bitfinex","ETHUSD",1717436067700,2.4809,3777.6,3777.3,1.32126577]
["bitfinex","ETHUSD",1717436067903,3.03477902,3777.6,3777.3,1.32126577]
["bitfinex","ETHUSD",1717436068815,2.92997902,3777.5,3776.7,2.3486]
["bitfinex","ETHUSD",1717436069011,0.55387902,3777.4,3776.8,2.12026577]
["bitfinex","ETHUSD",1717436070132,0.55387902,3777.4,3777.0,2.64754]
["bitfinex","ETHUSD",1717436070347,0.55387902,3777.4,3777.1,1.32126577]
["bitfinex","ETHUSD",1717436071322,1.12611247,3777.4,3777.1,1.32126577]
["bitfinex","ETHUSD",1717436073338,1.12611247,3777.4,3776.8,0.799]
["bitfinex","ETHUSD",1717436073518,0.55387902,3777.3,3776.9,1.32126577]
["bitfinex","ETHUSD",1717436074336,2.71552514,3777.4,3776.9,1.32126577]
["bitfinex","ETHUSD",1717436074865,0.55387902,3777.2,3776.9,1.32126577]
["bitfinex","ETHUSD",1717436075871,0.55387902,3777.2,3776.1,2.3093]
["bitfinex","ETHUSD",1717436075872,2.14329169,3777.2,3776.4,2.64801]
["bitfinex","ETHUSD",1717436076027,2.3647,3777.0,3776.5,1.32126577]
["bitfinex","ETHUSD",1717436076241,2.91857902,3777.0,3776.5,1.32126577]
["bitfinex","ETHUSD",1717436076453,0.55387902,3776.7,3776.5,1.32126577]
["bitfinex","ETHUSD",1717436078153,0.55298672,3776.7,3776.5,1.32126577]
["bitfinex","ETHUSD",1717436078465,0.83167481,3776.8,3776.5,1.32126577]
["bitfinex","ETHUSD",1717436078872,1.40400102,3776.9,3776.5,1.32126577]
["bitfinex","ETHUSD",1717436079041,0.83167481,3776.9,3776.5,1.32126577]
["bitfinex","ETHUSD",1717436079242,1.40398265,3776.9,3776.5,1.32126577]
["bitfinex","ETHUSD",1717436079432,0.83167481,3776.8,3776.5,1.32126577]
["bitfinex","ETHUSD",1717436080967,1.40399811,3776.9,3776.5,1.32126577]
["bitfinex","ETHUSD",1717436081130,0.83167481,3776.8,3776.5,1.32126577]
["bitfinex","ETHUSD",1717436081769,0.83167481,3776.8,3776.3,2.64808]
["bitfinex","ETHUSD",1717436081966,0.83167481,3776.7,3776.4,1.32126577]
["bitfinex","ETHUSD",1717436082157,0.83167481,3776.6,3776.4,1.32126577]
["bitfinex","ETHUSD",1717436082354,0.83167481,3776.6,3775.9,2.64832]
["bitfinex","ETHUSD",1717436082559,0.83167481,3776.6,3776.1,0.799]
["bitfinex","ETHUSD",1717436082770,0.83167481,3776.6,3776.2,1.32126577]
["bitfinex","ETHUSD",1717436084477,0.83167481,3776.6,3775.8,2.3344]
["bitfinex","ETHUSD",1717436084478,2.3999,3776.4,3775.4,2.64867]
["bitfinex","ETHUSD",1717436084658,1.63067481,3776.3,3775.5,1.32126577]
["bitfinex","ETHUSD",1717436084887,0.83167481,3776.1,3775.5,1.32126577]
["bitfinex","ETHUSD",1717436085086,0.83167481,3776.1,3775.5,4.61746577]
["bitfinex","ETHUSD",1717436085302,0.83167481,3776.1,3775.6,0.43804613]
["bitfinex","ETHUSD",1717436085454,0.83167481,3776.2,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436085659,1.40409415,3776.2,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436086292,1.40409415,3776.2,3776.1,3.44723]
["bitfinex","ETHUSD",1717436086465,0.83167481,3776.7,3776.1,4.76849577]
["bitfinex","ETHUSD",1717436086675,1.40400747,3776.8,3776.4,0.799]
["bitfinex","ETHUSD",1717436086891,0.83167481,3776.8,3776.5,1.32126577]
["bitfinex","ETHUSD",1717436087782,0.83167481,3776.9,3776.5,1.32126577]
["bitfinex","ETHUSD",1717436088116,0.83167481,3776.8,3776.5,1.32126577]
["bitfinex","ETHUSD",1717436088407,0.55366878,3776.7,3776.5,1.32126577]
["bitfinex","ETHUSD",1717436092893,0.55366878,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717436093111,3.87570314,3776.6,3774.6,1.059993]
["bitfinex","ETHUSD",1717436093322,1.35266878,3776.3,3775.3,0.799]
["bitfinex","ETHUSD",1717436093525,0.55366878,3776.0,3775.4,1.32126577]
["bitfinex","ETHUSD",1717436093730,0.55366878,3775.9,3775.4,1.32126577]
["bitfinex","ETHUSD",1717436094320,0.55366878,3776.0,3775.4,1.32126577]
["bitfinex","ETHUSD",1717436095625,0.55366878,3775.9,3775.4,1.32126577]
["bitfinex","ETHUSD",1717436096939,0.55366878,3775.9,3775.4,3.96998577]
["bitfinex","ETHUSD",1717436097489,0.55366878,3776.0,3775.4,4.36698435]
["bitfinex","ETHUSD",1717436097916,1.58908039,3776.3,3775.6,2.64851]
["bitfinex","ETHUSD",1717436097917,0.55366878,3776.1,3775.6,2.64851]
["bitfinex","ETHUSD",1717436098118,0.55366878,3776.1,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436098332,0.55366878,3776.2,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436100031,0.55366878,3776.1,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436100932,0.55366878,3776.2,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436104640,0.55366878,3776.1,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436104970,1.12607601,3776.2,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436105174,0.55366878,3776.2,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436105337,2.14317573,3776.2,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436105536,2.71558365,3776.2,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436106674,0.55366878,3776.1,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436107027,2.71558365,3776.2,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436107427,0.55366878,3776.1,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436107968,2.71558365,3776.2,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436108369,0.55366878,3776.1,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436112397,1.1260767,3776.2,3775.8,2.64843]
["bitfinex","ETHUSD",1717436112684,0.55366878,3776.2,3776.0,5.0531]
["bitfinex","ETHUSD",1717436112836,1.12604405,3776.3,3776.1,1.32126577]
["bitfinex","ETHUSD",1717436113037,0.55366878,3776.3,3776.1,1.32126577]
["bitfinex","ETHUSD",1717436114383,0.55366878,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717436116373,0.55366878,3776.2,3776.0,2.6483]
["bitfinex","ETHUSD",1717436116558,4.87384199,3776.4,3776.0,2.6483]
["bitfinex","ETHUSD",1717436116559,0.55366878,3776.1,3776.0,2.6483]
["bitfinex","ETHUSD",1717436116764,0.55366878,3776.1,3775.7,2.6485]
["bitfinex","ETHUSD",1717436116958,0.55366878,3776.1,3775.8,1.32126577]
["bitfinex","ETHUSD",1717436116959,0.55366878,3775.9,3775.8,1.32126577]
["bitfinex","ETHUSD",1717436117500,0.83167481,3776.0,3775.8,1.32126577]
["bitfinex","ETHUSD",1717436117700,1.40408441,3776.0,3775.8,1.32126577]
["bitfinex","ETHUSD",1717436118005,0.55465495,3775.9,3775.8,4.76970577]
["bitfinex","ETHUSD",1717436119070,0.55465495,3775.9,3775.8,3.96970577]
["bitfinex","ETHUSD",1717436119406,0.83167481,3775.9,3775.8,4.76970577]
["bitfinex","ETHUSD",1717436119805,0.83167481,3775.9,3775.8,3.96970577]
["bitfinex","ETHUSD",1717436120011,0.83167481,3775.9,3775.5,2.64864]
["bitfinex","ETHUSD",1717436120235,0.55493353,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717436120529,0.83167481,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717436120993,0.83167481,3775.8,3775.6,2.12126577]
["bitfinex","ETHUSD",1717436121301,0.83167481,3775.7,3775.6,2.12126577]
["bitfinex","ETHUSD",1717436124406,3.36348631,3775.8,3775.6,2.12126577]
["bitfinex","ETHUSD",1717436124572,0.09203759,3775.7,3775.6,2.12126577]
["bitfinex","ETHUSD",1717436125072,0.83295893,3775.7,3775.6,2.12126577]
["bitfinex","ETHUSD",1717436125497,0.0920378,3775.7,3775.6,2.12126577]
["bitfinex","ETHUSD",1717436126665,0.66448237,3775.7,3775.6,2.12126577]
["bitfinex","ETHUSD",1717436127063,0.0920378,3775.7,3775.6,2.12126577]
["bitfinex","ETHUSD",1717436127262,0.0920378,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717436128504,0.83311689,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717436128815,0.09203594,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717436130492,1.20099904,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717436130709,1.7734286,3775.7,3775.6,1.65592139]
["bitfinex","ETHUSD",1717436130917,0.83316139,3775.7,3775.6,1.65592139]
["bitfinex","ETHUSD",1717436131073,0.83316139,3775.8,3775.6,1.65592139]
["bitfinex","ETHUSD",1717436131412,0.83316139,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717436131577,0.83316139,3775.7,3775.6,2.12126577]
["bitfinex","ETHUSD",1717436131984,0.15976416,3775.7,3775.6,2.12126577]
["bitfinex","ETHUSD",1717436132890,0.90089244,3775.7,3775.6,2.12126577]
["bitfinex","ETHUSD",1717436134019,0.06772708,3775.7,3775.6,2.12126577]
["bitfinex","ETHUSD",1717436134175,0.62320166,3775.7,3775.6,2.12126577]
["bitfinex","ETHUSD",1717436134375,0.55547458,3775.7,3775.6,2.83672635]
["bitfinex","ETHUSD",1717436134596,0.62367622,3775.7,3775.6,2.83672635]
["bitfinex","ETHUSD",1717436138212,0.62367622,3775.7,3775.6,2.03672635]
["bitfinex","ETHUSD",1717436138414,0.62367622,3775.7,3775.6,2.83672635]
["bitfinex","ETHUSD",1717436138620,0.06820164,3775.7,3775.6,2.83672635]
["bitfinex","ETHUSD",1717436139005,0.83316536,3775.8,3775.7,2.64851]
["bitfinex","ETHUSD",1717436139319,0.83316536,3775.8,3775.7,5.47676941]
["bitfinex","ETHUSD",1717436139894,0.83316536,3775.8,3775.7,4.67676941]
["bitfinex","ETHUSD",1717436140092,0.83316536,3775.8,3775.7,5.47676941]
["bitfinex","ETHUSD",1717436142302,0.83316536,3775.8,3775.7,4.67676941]
["bitfinex","ETHUSD",1717436142607,0.83316536,3775.8,3775.7,4.76977577]
["bitfinex","ETHUSD",1717436142808,0.09202981,3775.8,3775.7,3.96977577]
["bitfinex","ETHUSD",1717436143107,1.48154459,3775.8,3775.7,3.96977577]
["bitfinex","ETHUSD",1717436143314,1.48154459,3775.8,3775.4,0.8]
["bitfinex","ETHUSD",1717436143315,3.07149757,3775.8,3775.4,0.8]
["bitfinex","ETHUSD",1717436143510,1.11179431,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717436143695,1.20382412,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717436148802,1.27199925,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717436149437,1.27199925,3775.6,3775.5,2.12126577]
["bitfinex","ETHUSD",1717436152143,1.27199925,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717436154054,1.27199925,3775.6,3775.5,2.12126577]
["bitfinex","ETHUSD",1717436156870,0.16020494,3775.6,3775.5,2.12126577]
["bitfinex","ETHUSD",1717436157022,0.90178773,3775.6,3775.5,2.59826635]
["bitfinex","ETHUSD",1717436157223,0.16021316,3775.6,3775.5,2.59826635]
["bitfinex","ETHUSD",1717436157647,0.90178501,3775.6,3775.5,2.59826635]
["bitfinex","ETHUSD",1717436157923,0.16021303,3775.6,3775.5,2.59826635]
["bitfinex","ETHUSD",1717436158360,0.90178581,3775.6,3775.5,2.59826635]
["bitfinex","ETHUSD",1717436158518,0.90178581,3775.6,3775.5,2.12126577]
["bitfinex","ETHUSD",1717436159160,0.16021281,3775.6,3775.5,2.12126577]
["bitfinex","ETHUSD",1717436160007,0.90182478,3775.6,3775.5,2.12126577]
["bitfinex","ETHUSD",1717436161548,0.90182478,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717436161716,0.90182478,3775.6,3775.5,2.12126577]
["bitfinex","ETHUSD",1717436163032,0.90182478,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717436163360,0.90182478,3775.6,3775.5,2.12126577]
["bitfinex","ETHUSD",1717436164734,0.90182478,3775.6,3775.5,5.04336635]
["bitfinex","ETHUSD",1717436164927,0.06817513,3775.6,3775.5,7.82836635]
["bitfinex","ETHUSD",1717436165130,0.55581859,3775.8,3775.7,2.4451]
["bitfinex","ETHUSD",1717436165451,0.83364965,3776.0,3775.7,2.4451]
["bitfinex","ETHUSD",1717436165452,0.55581859,3776.0,3775.8,2.64844]
["bitfinex","ETHUSD",1717436165650,0.83364965,3776.2,3776.0,2.6483]
["bitfinex","ETHUSD",1717436165838,1.11179431,3776.3,3776.2,2.64816]
["bitfinex","ETHUSD",1717436166187,1.20381325,3776.3,3776.2,3.96942577]
["bitfinex","ETHUSD",1717436166483,0.09201894,3776.3,3776.2,3.96942577]
["bitfinex","ETHUSD",1717436167515,1.20381325,3776.3,3776.2,3.96942577]
["bitfinex","ETHUSD",1717436168247,0.09201894,3776.3,3776.2,3.96942577]
["bitfinex","ETHUSD",1717436168575,0.83321039,3776.3,3776.2,3.96942577]
["bitfinex","ETHUSD",1717436168886,0.09201725,3776.3,3776.2,3.96942577]
["bitfinex","ETHUSD",1717436169236,0.83319813,3776.3,3776.2,4.44636835]
["bitfinex","ETHUSD",1717436169437,4.10093559,3777.0,3776.2,4.44636835]
["bitfinex","ETHUSD",1717436169438,0.83319813,3776.4,3776.2,4.44636835]
["bitfinex","ETHUSD",1717436169636,0.83319813,3776.4,3776.3,2.12126577]
["bitfinex","ETHUSD",1717436169859,0.83319813,3776.5,3776.4,2.64802]
["bitfinex","ETHUSD",1717436170072,0.83319813,3776.5,3776.4,4.76928577]
["bitfinex","ETHUSD",1717436171990,0.83319813,3776.5,3776.4,3.96928577]
["bitfinex","ETHUSD",1717436172161,0.83319813,3776.5,3776.4,4.76928577]
["bitfinex","ETHUSD",1717436172365,0.83319813,3776.6,3776.4,4.76928577]
["bitfinex","ETHUSD",1717436172671,0.83319813,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717436173298,0.83319813,3776.7,3776.6,4.98658]
["bitfinex","ETHUSD",1717436173501,0.55499956,3777.0,3776.6,7.10784577]
["bitfinex","ETHUSD",1717436173708,0.55499956,3777.1,3777.0,2.6476]
["bitfinex","ETHUSD",1717436173994,0.55499956,3777.1,3777.0,3.96886577]
["bitfinex","ETHUSD",1717436174592,0.55499956,3777.2,3777.0,3.96886577]
["bitfinex","ETHUSD",1717436174799,0.83319813,3777.3,3777.1,1.32126577]
["bitfinex","ETHUSD",1717436174966,0.83319813,3777.3,3777.1,2.12126577]
["bitfinex","ETHUSD",1717436175803,0.83319813,3777.3,3777.1,1.32126577]
["bitfinex","ETHUSD",1717436175981,0.83319813,3777.2,3777.1,1.32126577]
["bitfinex","ETHUSD",1717436176491,0.83319813,3777.2,3776.6,2.64783]
["bitfinex","ETHUSD",1717436176492,2.4073,3777.1,3776.6,2.64783]
["bitfinex","ETHUSD",1717436176698,0.5543117,3776.9,3776.6,2.64783]
["bitfinex","ETHUSD",1717436177000,2.3376,3776.8,3776.2,2.64814]
["bitfinex","ETHUSD",1717436177162,2.3376,3776.8,3776.2,3.96940577]
["bitfinex","ETHUSD",1717436177460,0.83319813,3776.4,3776.2,3.96940577]
["bitfinex","ETHUSD",1717436178767,0.06192492,3776.3,3776.2,3.96940577]
["bitfinex","ETHUSD",1717436180509,0.06192492,3776.3,3776.0,0.8]
["bitfinex","ETHUSD",1717436180510,2.4288,3776.2,3775.8,2.64841]
["bitfinex","ETHUSD",1717436180707,2.98326275,3776.2,3775.9,1.32126577]
["bitfinex","ETHUSD",1717436180904,0.61630657,3776.1,3775.9,2.12126577]
["bitfinex","ETHUSD",1717436181408,0.61630657,3776.1,3776.0,0.8]
["bitfinex","ETHUSD",1717436181976,0.06184382,3776.1,3776.0,0.8]
["bitfinex","ETHUSD",1717436182714,0.06184382,3776.1,3775.9,1.32126577]
["bitfinex","ETHUSD",1717436182938,0.06184382,3776.1,3776.0,0.8]
["bitfinex","ETHUSD",1717436184816,0.06184382,3776.1,3776.0,2.12126577]
["bitfinex","ETHUSD",1717436185476,0.55446275,3776.2,3776.0,2.12126577]
["bitfinex","ETHUSD",1717436185682,0.0618516,3776.1,3776.0,0.8]
["bitfinex","ETHUSD",1717436186507,0.55446275,3776.3,3776.1,2.64823]
["bitfinex","ETHUSD",1717436186978,0.55446275,3776.3,3776.1,3.96949577]
["bitfinex","ETHUSD",1717436187179,0.55446275,3776.2,3776.1,3.96949577]
["bitfinex","ETHUSD",1717436188523,0.55446275,3776.3,3776.1,3.96949577]
["bitfinex","ETHUSD",1717436189386,0.55446275,3776.2,3776.1,3.96949577]
["bitfinex","ETHUSD",1717436190041,0.55446275,3776.3,3776.1,3.96949577]
["bitfinex","ETHUSD",1717436190382,0.55446275,3776.2,3776.1,3.96949577]
["bitfinex","ETHUSD",1717436191893,0.55446275,3776.3,3776.1,3.96949577]
["bitfinex","ETHUSD",1717436192093,0.55446275,3776.2,3776.1,3.96949577]
["bitfinex","ETHUSD",1717436193851,2.76018936,3776.2,3775.6,2.64855]
["bitfinex","ETHUSD",1717436194018,2.76018936,3776.2,3775.7,0.8]
["bitfinex","ETHUSD",1717436194019,0.5545907,3776.0,3775.7,0.8]
["bitfinex","ETHUSD",1717436194352,0.61192439,3775.9,3775.7,0.8]
["bitfinex","ETHUSD",1717436197201,0.61192439,3775.9,3775.8,1.32126577]
["bitfinex","ETHUSD",1717436198117,0.61192439,3775.9,3775.8,2.12126577]
["bitfinex","ETHUSD",1717436198312,0.05733369,3775.9,3775.8,2.12126577]
["bitfinex","ETHUSD",1717436198825,0.61207184,3775.9,3775.8,2.12126577]
["bitfinex","ETHUSD",1717436200818,0.05733369,3775.9,3775.8,2.12126577]
["bitfinex","ETHUSD",1717436201344,0.05733369,3775.9,3775.6,2.64855]
["bitfinex","ETHUSD",1717436201345,1.32934773,3775.9,3775.6,2.64855]
["bitfinex","ETHUSD",1717436201557,0.55486011,3775.7,3775.6,3.96981577]
["bitfinex","ETHUSD",1717436201857,0.6117103,3775.7,3775.6,3.96981577]
["bitfinex","ETHUSD",1717436202027,0.05685019,3775.7,3775.6,3.96981577]
["bitfinex","ETHUSD",1717436202429,0.55486043,3775.7,3775.6,3.96981577]
["bitfinex","ETHUSD",1717436202740,0.61160115,3775.7,3775.6,3.96981577]
["bitfinex","ETHUSD",1717436202926,0.61160115,3775.7,3775.6,4.76981577]
["bitfinex","ETHUSD",1717436203350,0.05674072,3775.7,3775.6,4.76981577]
["bitfinex","ETHUSD",1717436203861,0.05674227,3775.7,3775.6,4.76981577]
["bitfinex","ETHUSD",1717436204065,0.55486043,3775.7,3775.6,4.76981577]
["bitfinex","ETHUSD",1717436204212,0.61156556,3775.7,3775.6,4.76981577]
["bitfinex","ETHUSD",1717436206058,0.05670513,3775.7,3775.6,4.76981577]
["bitfinex","ETHUSD",1717436206415,0.55486043,3775.8,3775.6,5.48433735]
["bitfinex","ETHUSD",1717436206620,0.55486043,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436208961,0.61160006,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436212987,0.05673963,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436213878,0.05673963,3775.8,3775.7,3.78306577]
["bitfinex","ETHUSD",1717436214074,0.05673963,3775.8,3775.7,4.57767951]
["bitfinex","ETHUSD",1717436214277,0.55486043,3776.1,3775.8,2.64843]
["bitfinex","ETHUSD",1717436214595,0.55486043,3776.1,3776.0,3.4483]
["bitfinex","ETHUSD",1717436214794,0.55486043,3776.1,3776.0,4.76956577]
["bitfinex","ETHUSD",1717436215010,2.99555637,3776.2,3776.0,4.76956577]
["bitfinex","ETHUSD",1717436215160,1.40554804,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717436215511,0.55485999,3776.3,3776.2,2.64816]
["bitfinex","ETHUSD",1717436215805,0.55485999,3776.3,3776.2,4.76942577]
["bitfinex","ETHUSD",1717436216093,1.40553601,3776.4,3776.2,4.76942577]
["bitfinex","ETHUSD",1717436216290,0.83319813,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717436216593,0.83319813,3776.4,3776.3,2.12126577]
["bitfinex","ETHUSD",1717436216947,0.83319813,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717436217152,1.40552925,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717436217458,1.68182918,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717436217652,2.2541603,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717436217881,1.40463778,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717436218083,0.83230666,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717436218457,1.40462212,3776.5,3776.3,1.32126577]
["bitfinex","ETHUSD",1717436218696,0.83230666,3776.5,3776.4,0.8]
["bitfinex","ETHUSD",1717436218891,1.40461898,3776.5,3776.4,2.12126577]
["bitfinex","ETHUSD",1717436219061,1.40461898,3776.5,3776.4,1.32126577]
["bitfinex","ETHUSD",1717436219457,0.66432989,3776.5,3776.4,1.32126577]
["bitfinex","ETHUSD",1717436219661,0.09201757,3776.5,3776.4,1.32126577]
["bitfinex","ETHUSD",1717436220212,0.66432989,3776.5,3776.4,1.32126577]
["bitfinex","ETHUSD",1717436220369,1.20381188,3776.5,3776.4,1.32126577]
["bitfinex","ETHUSD",1717436220575,0.09201757,3776.5,3776.4,1.32126577]
["bitfinex","ETHUSD",1717436221129,0.83277649,3776.5,3776.4,2.12126577]
["bitfinex","ETHUSD",1717436221479,0.09201462,3776.5,3776.4,4.76928577]
["bitfinex","ETHUSD",1717436222606,0.09201462,3776.5,3776.4,3.96928577]
["bitfinex","ETHUSD",1717436222827,0.09201462,3776.5,3776.4,4.76928577]
["bitfinex","ETHUSD",1717436223969,0.14733428,3776.5,3776.4,4.76928577]
["bitfinex","ETHUSD",1717436224501,0.88854636,3776.5,3776.4,4.76928577]
["bitfinex","ETHUSD",1717436224942,0.14733172,3776.5,3776.4,4.76928577]
["bitfinex","ETHUSD",1717436225300,0.88839957,3776.5,3776.4,4.76928577]
["bitfinex","ETHUSD",1717436225506,0.88839957,3776.5,3776.4,5.24621435]
["bitfinex","ETHUSD",1717436225796,0.05531966,3776.5,3776.4,7.71281435]
["bitfinex","ETHUSD",1717436226301,0.55537357,3776.9,3776.8,2.64774]
["bitfinex","ETHUSD",1717436226504,0.55537357,3776.9,3776.8,4.76900577]
["bitfinex","ETHUSD",1717436226744,0.61088836,3776.9,3776.8,4.76900577]
["bitfinex","ETHUSD",1717436227237,0.05551479,3776.9,3776.8,4.76900577]
["bitfinex","ETHUSD",1717436227403,0.8885947,3776.9,3776.8,4.76900577]
["bitfinex","ETHUSD",1717436227603,0.05551479,3776.9,3776.8,4.76900577]
["bitfinex","ETHUSD",1717436227838,0.05551479,3776.9,3776.8,3.96900577]
["bitfinex","ETHUSD",1717436228051,2.53311479,3776.9,3776.8,2.64774]
["bitfinex","ETHUSD",1717436228341,3.81329341,3776.9,3776.8,2.64774]
["bitfinex","ETHUSD",1717436228560,3.07292709,3776.9,3776.8,2.64774]
["bitfinex","ETHUSD",1717436228910,4.18287156,3776.9,3776.8,2.64774]
["bitfinex","ETHUSD",1717436229124,4.18287156,3776.9,3776.6,0.8]
["bitfinex","ETHUSD",1717436229347,0.0920134,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717436229775,0.14772275,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717436230612,0.81898742,3776.8,3776.4,2.64796]
["bitfinex","ETHUSD",1717436230817,0.83232565,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717436231141,1.10994447,3776.7,3776.6,2.64788]
["bitfinex","ETHUSD",1717436231142,0.83235875,3776.7,3776.6,2.64788]
["bitfinex","ETHUSD",1717436231311,0.55478642,3776.9,3776.6,3.96914577]
["bitfinex","ETHUSD",1717436231517,0.55478642,3776.9,3776.8,3.44774]
["bitfinex","ETHUSD",1717436231766,0.55478642,3776.9,3776.8,4.76900577]
["bitfinex","ETHUSD",1717436231938,0.83235875,3777.0,3776.8,4.76900577]
["bitfinex","ETHUSD",1717436232138,0.83235875,3777.0,3776.9,1.32126577]
["bitfinex","ETHUSD",1717436233442,0.83235875,3777.1,3776.9,1.32126577]
["bitfinex","ETHUSD",1717436233765,0.83235875,3777.1,3777.0,0.8]
["bitfinex","ETHUSD",1717436234072,0.83235875,3777.1,3777.0,2.12126577]
["bitfinex","ETHUSD",1717436234367,0.83235875,3777.2,3777.0,2.12126577]
["bitfinex","ETHUSD",1717436234820,0.83235875,3777.1,3777.0,2.12126577]
["bitfinex","ETHUSD",1717436235944,0.83235875,3777.2,3777.0,2.12126577]
["bitfinex","ETHUSD",1717436236344,0.83235875,3777.1,3777.0,2.12126577]
["bitfinex","ETHUSD",1717436237579,0.83235875,3777.1,3777.0,1.32126577]
["bitfinex","ETHUSD",1717436238232,1.18553896,3777.1,3776.8,2.64774]
["bitfinex","ETHUSD",1717436238549,0.83235875,3776.9,3776.4,2.64796]
["bitfinex","ETHUSD",1717436238753,0.83235875,3776.8,3776.6,0.8]
["bitfinex","ETHUSD",1717436239078,0.88604728,3776.8,3776.6,2.12126577]
["bitfinex","ETHUSD",1717436239579,0.55439417,3776.7,3776.6,2.12126577]
["bitfinex","ETHUSD",1717436239959,0.60805046,3776.7,3776.6,2.12126577]
["bitfinex","ETHUSD",1717436240360,0.53466337,3776.7,3776.4,2.64796]
["bitfinex","ETHUSD",1717436240543,0.55441583,3776.5,3776.4,1.32126577]
["bitfinex","ETHUSD",1717436240935,0.0535836,3776.5,3776.4,1.32126577]
["bitfinex","ETHUSD",1717436241777,0.0535836,3776.5,3776.4,3.62636577]
["bitfinex","ETHUSD",1717436242147,0.55443335,3776.7,3776.5,2.64795]
["bitfinex","ETHUSD",1717436242374,0.55443335,3776.7,3776.6,2.12126577]
["bitfinex","ETHUSD",1717436242952,0.83235875,3776.8,3776.6,2.12126577]
["bitfinex","ETHUSD",1717436243947,0.5544316,3776.7,3776.6,2.12126577]
["bitfinex","ETHUSD",1717436246067,0.5544316,3776.7,3776.6,2.59818735]
["bitfinex","ETHUSD",1717436246487,0.5544316,3776.8,3776.7,2.64781]
["bitfinex","ETHUSD",1717436246791,0.5544316,3776.8,3776.7,4.76907577]
["bitfinex","ETHUSD",1717436249370,0.5544316,3777.0,3776.7,4.76907577]
["bitfinex","ETHUSD",1717436249585,0.5544316,3777.0,3776.9,3.44767]
["bitfinex","ETHUSD",1717436249743,0.5544316,3777.0,3776.9,4.76893577]
["bitfinex","ETHUSD",1717436249940,2.99415839,3777.1,3776.9,4.76893577]
["bitfinex","ETHUSD",1717436250135,2.99363447,3777.1,3777.0,2.12126577]
["bitfinex","ETHUSD",1717436250366,1.10994447,3777.3,3777.1,2.64753]
["bitfinex","ETHUSD",1717436250367,2.99363447,3777.2,3777.1,2.64753]
["bitfinex","ETHUSD",1717436250557,2.99363447,3777.2,3777.1,4.76879577]
["bitfinex","ETHUSD",1717436250973,1.40404058,3777.2,3777.1,4.76879577]
["bitfinex","ETHUSD",1717436251190,2.993501,3777.2,3777.1,4.76879577]
["bitfinex","ETHUSD",1717436251355,2.2536661,3777.2,3777.1,4.76879577]
["bitfinex","ETHUSD",1717436252938,2.25370656,3777.2,3776.7,2.64774]
["bitfinex","ETHUSD",1717436253154,0.83200846,3777.0,3776.8,1.32126577]
["bitfinex","ETHUSD",1717436253354,2.42149863,3776.9,3776.8,1.32126577]
["bitfinex","ETHUSD",1717436253553,2.25371767,3776.9,3776.8,1.32126577]
["bitfinex","ETHUSD",1717436253771,2.30368571,3776.9,3776.8,1.32126577]
["bitfinex","ETHUSD",1717436254204,1.82414001,3776.9,3776.4,2.64801]
["bitfinex","ETHUSD",1717436254410,1.82414001,3776.9,3776.5,1.32126577]
["bitfinex","ETHUSD",1717436254411,2.69940388,3776.7,3776.5,1.32126577]
["bitfinex","ETHUSD",1717436254706,2.4541,3776.5,3776.1,2.64822]
["bitfinex","ETHUSD",1717436255014,2.4541,3776.5,3776.2,2.12126577]
["bitfinex","ETHUSD",1717436255015,0.83233906,3776.3,3776.2,2.12126577]
["bitfinex","ETHUSD",1717436255316,0.88191593,3776.3,3776.2,2.12126577]
["bitfinex","ETHUSD",1717436255607,0.04957687,3776.3,3776.2,2.12126577]
["bitfinex","ETHUSD",1717436256108,0.04957687,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717436256468,0.88191593,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717436257307,0.1416004,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717436257512,0.88223874,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717436257876,0.04957687,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717436258079,0.14159987,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717436259518,1.251325,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717436264484,1.251325,3776.3,3775.7,2.64845]
["bitfinex","ETHUSD",1717436264685,0.55518926,3775.9,3775.8,1.32126577]
["bitfinex","ETHUSD",1717436264923,0.88185552,3775.9,3775.8,1.32126577]
["bitfinex","ETHUSD",1717436265533,0.04907162,3775.9,3775.8,1.32126577]
["bitfinex","ETHUSD",1717436265895,0.88185552,3775.9,3775.8,1.32126577]
["bitfinex","ETHUSD",1717436267527,0.04907162,3775.9,3775.8,1.32126577]
["bitfinex","ETHUSD",1717436269138,0.88185552,3775.9,3775.8,1.32126577]
["bitfinex","ETHUSD",1717436271392,0.88185552,3775.9,3775.3,5.08483]
["bitfinex","ETHUSD",1717436271610,0.55473012,3775.8,3775.4,1.32126577]
["bitfinex","ETHUSD",1717436271942,0.04668028,3775.7,3775.5,2.64865]
["bitfinex","ETHUSD",1717436272098,0.04668028,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717436272433,0.55473012,3775.8,3775.6,1.32126577]
["bitfinex","ETHUSD",1717436272636,0.04668028,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717436273087,0.55473012,3775.9,3775.7,2.64851]
["bitfinex","ETHUSD",1717436273251,0.55473012,3775.9,3775.8,1.32126577]
["bitfinex","ETHUSD",1717436274889,0.8327839,3776.0,3775.8,1.32126577]
["bitfinex","ETHUSD",1717436275188,3.2826839,3776.0,3775.7,2.64851]
["bitfinex","ETHUSD",1717436275367,0.55464288,3775.8,3775.7,3.96977577]
["bitfinex","ETHUSD",1717436281402,0.55464288,3775.8,3775.7,4.76977577]
["bitfinex","ETHUSD",1717436283691,0.60142793,3775.8,3775.7,4.76977577]
["bitfinex","ETHUSD",1717436286689,0.60142793,3775.8,3775.7,3.96977577]
["bitfinex","ETHUSD",1717436286901,0.61921981,3775.8,3775.7,3.96977577]
["bitfinex","ETHUSD",1717436287210,0.04678505,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436287383,0.61921981,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436287704,0.04678505,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436288416,1.63686353,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436288574,0.04678505,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436288775,0.61921981,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436288977,0.04678505,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436289383,2.20929829,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436289769,2.20936514,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436290412,3.04214904,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436290576,2.46970137,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436291107,3.04214904,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436291315,2.46970137,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436291638,3.04214904,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436291836,2.46970137,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436292136,3.04214904,3775.8,3775.4,2.6487]
["bitfinex","ETHUSD",1717436292341,0.55466057,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717436292546,0.55466057,3775.6,3775.5,2.12126577]
["bitfinex","ETHUSD",1717436292845,0.60123824,3775.6,3775.5,2.12126577]
["bitfinex","ETHUSD",1717436294151,0.04657767,3775.6,3775.5,2.12126577]
["bitfinex","ETHUSD",1717436294445,0.60123824,3775.6,3775.5,2.12126577]
["bitfinex","ETHUSD",1717436294737,2.20915018,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717436294902,3.04193408,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717436295600,1.45183528,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717436296528,0.87936157,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717436297647,0.13862112,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717436299452,1.82082305,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717436300024,1.24834625,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717436300719,1.8208197,3775.6,3775.3,0.8]
["bitfinex","ETHUSD",1717436300943,0.09204345,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717436301453,0.13838697,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717436303509,1.2481121,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717436308527,0.13838697,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717436309471,3.6902461,3775.5,3775.1,2.64891]
["bitfinex","ETHUSD",1717436309629,1.11161175,3775.3,3775.2,1.32126577]
["bitfinex","ETHUSD",1717436309966,0.13764058,3775.3,3775.2,1.32126577]
["bitfinex","ETHUSD",1717436312742,0.13764058,3775.3,3774.8,2.64913]
["bitfinex","ETHUSD",1717436312933,1.77607077,3775.2,3775.1,0.8]
["bitfinex","ETHUSD",1717436313128,1.77607077,3775.2,3775.1,2.12126577]
["bitfinex","ETHUSD",1717436313441,1.82154585,3775.2,3775.1,2.12126577]
["bitfinex","ETHUSD",1717436314032,1.82154585,3775.2,3775.1,0.8]
["bitfinex","ETHUSD",1717436314351,3.41180091,3775.2,3775.1,0.8]
["bitfinex","ETHUSD",1717436314740,3.41180091,3775.2,3774.9,0.8]
["bitfinex","ETHUSD",1717436314939,0.09204345,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717436315377,0.13742982,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717436316234,0.87884312,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717436316461,0.13743989,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717436316969,0.87884737,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717436318173,0.87884737,3775.1,3775.0,2.04265535]
["bitfinex","ETHUSD",1717436318484,0.04538637,3775.1,3775.0,2.04265535]
["bitfinex","ETHUSD",1717436319375,0.87884737,3775.1,3775.0,2.04265535]
["bitfinex","ETHUSD",1717436319961,0.04538637,3775.1,3775.0,2.04265535]
["bitfinex","ETHUSD",1717436320236,0.04538637,3775.1,3775.0,4.49815535]
["bitfinex","ETHUSD",1717436320546,0.04538637,3775.1,3775.0,2.84265535]
["bitfinex","ETHUSD",1717436320547,0.60096512,3775.1,3775.0,2.84265535]
["bitfinex","ETHUSD",1717436320980,0.87884737,3775.1,3775.0,2.84265535]
["bitfinex","ETHUSD",1717436321943,0.04538637,3775.1,3775.0,5.19905535]
["bitfinex","ETHUSD",1717436322561,0.6009795,3775.1,3775.0,5.19905535]
["bitfinex","ETHUSD",1717436323014,0.04538637,3775.1,3775.0,5.19905535]
["bitfinex","ETHUSD",1717436323484,0.6009795,3775.1,3775.0,5.19905535]
["bitfinex","ETHUSD",1717436325963,0.04538637,3775.1,3775.0,5.19905535]
["bitfinex","ETHUSD",1717436326273,0.34371859,3776.0,3775.3,2.64879]
["bitfinex","ETHUSD",1717436326579,0.04582645,3775.9,3775.5,0.8]
["bitfinex","ETHUSD",1717436326775,0.04582645,3775.9,3775.6,1.32126577]
["bitfinex","ETHUSD",1717436326981,0.04582645,3775.9,3775.7,0.8]
["bitfinex","ETHUSD",1717436327192,0.5724606,3775.8,3775.7,0.8]
["bitfinex","ETHUSD",1717436327560,0.6182465,3775.8,3775.7,0.8]
["bitfinex","ETHUSD",1717436327958,0.0457859,3775.8,3775.7,0.8]
["bitfinex","ETHUSD",1717436328256,0.61822609,3775.8,3775.7,0.8]
["bitfinex","ETHUSD",1717436328463,0.57244019,3775.8,3775.7,0.8]
["bitfinex","ETHUSD",1717436328651,0.61826193,3775.8,3775.7,0.8]
["bitfinex","ETHUSD",1717436330075,0.61826044,3775.8,3775.6,1.32126577]
["bitfinex","ETHUSD",1717436330462,0.5724387,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717436333210,2.16255401,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717436333500,0.61810788,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717436334196,2.20822677,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717436337009,0.61810788,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717436338384,2.20823546,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717436338586,0.61810788,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717436339909,2.20826939,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717436340215,0.61810788,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717436340374,2.20822677,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717436340568,1.63578506,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717436340841,0.61811089,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717436340969,0.04566918,3775.7,3775.6,4.33100235]
["bitfinex","ETHUSD",1717436341171,1.59011588,3775.9,3775.7,2.64851]
["bitfinex","ETHUSD",1717436341426,1.59011588,3776.1,3775.9,2.64837]
["bitfinex","ETHUSD",1717436341625,1.59011588,3776.2,3776.1,2.64823]
["bitfinex","ETHUSD",1717436341786,2.16247613,3776.2,3776.1,3.96949577]
["bitfinex","ETHUSD",1717436341973,1.59011588,3776.2,3776.1,3.96949577]
["bitfinex","ETHUSD",1717436342416,1.59011588,3776.3,3776.1,3.96949577]
["bitfinex","ETHUSD",1717436342601,1.59011588,3776.3,3776.2,0.8]
["bitfinex","ETHUSD",1717436342972,0.57236025,3776.3,3776.2,0.8]
["bitfinex","ETHUSD",1717436343303,1.58988202,3776.3,3776.2,0.8]
["bitfinex","ETHUSD",1717436343608,0.57236025,3776.3,3776.1,3.96949577]
["bitfinex","ETHUSD",1717436343808,1.58991372,3776.2,3776.1,3.96949577]
["bitfinex","ETHUSD",1717436344101,0.61583882,3776.2,3776.1,3.96949577]
["bitfinex","ETHUSD",1717436344485,0.04347857,3776.2,3776.1,3.96949577]
["bitfinex","ETHUSD",1717436344684,1.59002581,3776.3,3776.1,3.96949577]
["bitfinex","ETHUSD",1717436344880,1.58988414,3776.3,3776.2,2.12126577]
["bitfinex","ETHUSD",1717436345296,0.66437062,3776.3,3776.2,2.12126577]
["bitfinex","ETHUSD",1717436346015,3.64248434,3776.3,3776.2,2.12126577]
["bitfinex","ETHUSD",1717436346374,3.64248434,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717436346568,2.0526002,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717436346773,4.5227002,3776.3,3776.1,2.64823]
["bitfinex","ETHUSD",1717436346968,2.0526002,3776.2,3776.1,3.96949577]
["bitfinex","ETHUSD",1717436347988,3.64263536,3776.2,3776.1,3.96949577]
["bitfinex","ETHUSD",1717436348212,2.25440578,3776.2,3776.1,3.96949577]
["bitfinex","ETHUSD",1717436349115,2.25440578,3776.2,3776.1,4.76949577]
["bitfinex","ETHUSD",1717436349424,1.77467149,3776.2,3776.1,4.76949577]
["bitfinex","ETHUSD",1717436349626,0.09202275,3776.2,3776.1,4.76949577]
["bitfinex","ETHUSD",1717436350027,0.09202275,3776.2,3776.1,5.24644535]
["bitfinex","ETHUSD",1717436350234,0.83269583,3776.3,3776.1,7.74184535]
["bitfinex","ETHUSD",1717436350511,1.38822958,3776.7,3776.3,2.64809]
["bitfinex","ETHUSD",1717436350512,0.55497481,3776.4,3776.3,2.64809]
["bitfinex","ETHUSD",1717436350747,0.55497481,3776.4,3776.3,4.76935577]
["bitfinex","ETHUSD",1717436351128,0.59871668,3776.4,3776.3,4.76935577]
["bitfinex","ETHUSD",1717436351309,0.59871668,3776.4,3776.3,5.54352631]
["bitfinex","ETHUSD",1717436351513,0.04374187,3776.4,3776.3,5.54352631]
["bitfinex","ETHUSD",1717436352358,0.04374187,3776.4,3776.3,10.55851631]
["bitfinex","ETHUSD",1717436352571,0.55497481,3776.9,3776.8,2.64774]
["bitfinex","ETHUSD",1717436352761,0.55497481,3777.0,3776.9,2.3669]
["bitfinex","ETHUSD",1717436352927,0.55497481,3777.3,3777.0,2.6476]
["bitfinex","ETHUSD",1717436353115,0.55497481,3777.4,3777.2,2.64746]
["bitfinex","ETHUSD",1717436353315,0.55497481,3777.5,3777.4,2.64732]
["bitfinex","ETHUSD",1717436353523,2.42237795,3777.7,3777.4,3.96858577]
["bitfinex","ETHUSD",1717436353524,0.55497481,3777.7,3777.4,3.96858577]
["bitfinex","ETHUSD",1717436353747,0.55497481,3777.7,3777.6,0.8]
["bitfinex","ETHUSD",1717436354454,0.55497481,3777.8,3777.6,0.8]
["bitfinex","ETHUSD",1717436355033,2.69998299,3778.1,3777.6,0.8]
["bitfinex","ETHUSD",1717436355034,0.55497481,3777.7,3777.6,0.8]
["bitfinex","ETHUSD",1717436355437,0.55497481,3777.8,3777.6,0.8]
["bitfinex","ETHUSD",1717436356759,0.55497481,3777.9,3777.6,0.8]
["bitfinex","ETHUSD",1717436357333,0.55497481,3778.0,3777.6,0.8]
["bitfinex","ETHUSD",1717436357916,0.55497481,3778.1,3777.6,0.8]
["bitfinex","ETHUSD",1717436358250,0.55497481,3778.0,3777.7,2.6471]
["bitfinex","ETHUSD",1717436358651,0.55497481,3778.0,3777.8,0.8]
["bitfinex","ETHUSD",1717436358851,0.04212581,3777.9,3777.8,0.8]
["bitfinex","ETHUSD",1717436359369,0.04210915,3777.9,3777.8,0.8]
["bitfinex","ETHUSD",1717436359564,0.55497481,3778.1,3777.8,0.8]
["bitfinex","ETHUSD",1717436359771,0.04214964,3778.0,3777.8,0.8]
["bitfinex","ETHUSD",1717436360278,0.04214964,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717436360959,3.01097481,3778.3,3777.9,1.32126577]
["bitfinex","ETHUSD",1717436361136,0.04080422,3778.2,3778.0,0.8]
["bitfinex","ETHUSD",1717436361341,3.01097481,3778.3,3778.0,0.8]
["bitfinex","ETHUSD",1717436361582,0.04080422,3778.2,3778.0,0.8]
["bitfinex","ETHUSD",1717436361794,0.55497481,3778.2,3778.0,0.8]
["bitfinex","ETHUSD",1717436361949,0.04078039,3778.1,3778.0,0.8]
["bitfinex","ETHUSD",1717436362534,3.01097481,3778.3,3778.0,0.8]
["bitfinex","ETHUSD",1717436362748,0.04080422,3778.2,3778.0,0.8]
["bitfinex","ETHUSD",1717436362989,3.01097481,3778.3,3778.0,0.8]
["bitfinex","ETHUSD",1717436363154,0.04078039,3778.1,3778.0,0.8]
["bitfinex","ETHUSD",1717436363339,3.01097481,3778.3,3778.0,0.8]
["bitfinex","ETHUSD",1717436363540,0.04083754,3778.2,3778.0,0.8]
["bitfinex","ETHUSD",1717436363753,3.01097481,3778.3,3778.0,0.8]
["bitfinex","ETHUSD",1717436363979,0.04080422,3778.2,3778.0,0.8]
["bitfinex","ETHUSD",1717436364178,3.01097481,3778.3,3778.0,0.8]
["bitfinex","ETHUSD",1717436364479,0.04080422,3778.2,3777.9,2.12126577]
["bitfinex","ETHUSD",1717436364787,0.03936709,3778.1,3777.9,2.12126577]
["bitfinex","ETHUSD",1717436365081,3.01097481,3778.3,3777.9,2.12126577]
["bitfinex","ETHUSD",1717436365590,0.03942424,3778.2,3777.9,2.12126577]
["bitfinex","ETHUSD",1717436365879,3.01097481,3778.3,3777.9,2.12126577]
["bitfinex","ETHUSD",1717436366073,0.03968298,3778.1,3777.9,1.32126577]
["bitfinex","ETHUSD",1717436366382,0.55497481,3778.4,3778.1,0.8]
["bitfinex","ETHUSD",1717436366550,0.55497481,3778.6,3778.3,0.8]
["bitfinex","ETHUSD",1717436366910,2.3842,3778.7,3778.3,0.8]
["bitfinex","ETHUSD",1717436367385,2.3842,3778.7,3778.1,1.32126577]
["bitfinex","ETHUSD",1717436367386,2.3054,3779.0,3778.6,0.8]
["bitfinex","ETHUSD",1717436367540,3.29676556,3779.0,3778.6,0.8]
["bitfinex","ETHUSD",1717436367737,0.62992561,3779.2,3778.9,0.8]
["bitfinex","ETHUSD",1717436367962,0.0749508,3779.2,3778.9,0.8]
["bitfinex","ETHUSD",1717436368178,0.0749508,3779.2,3779.1,0.8]
["bitfinex","ETHUSD",1717436368380,0.0749508,3779.2,3779.1,2.12126577]
["bitfinex","ETHUSD",1717436369284,0.0749508,3779.2,3779.1,4.76739577]
["bitfinex","ETHUSD",1717436370807,0.0749508,3779.2,3779.1,5.47104535]
["bitfinex","ETHUSD",1717436372598,0.0749508,3779.2,3779.1,4.67104535]
["bitfinex","ETHUSD",1717436372794,0.0749508,3779.2,3779.1,5.47104535]
["bitfinex","ETHUSD",1717436374275,0.0749508,3779.2,3779.1,4.67104535]
["bitfinex","ETHUSD",1717436374476,0.0749508,3779.2,3779.1,4.76739577]
["bitfinex","ETHUSD",1717436374916,0.0749508,3779.2,3779.1,3.96739577]
["bitfinex","ETHUSD",1717436375214,0.0749508,3779.2,3779.1,4.76739577]
["bitfinex","ETHUSD",1717436379252,0.0749508,3779.2,3779.1,2.64613]
["bitfinex","ETHUSD",1717436379724,0.11416894,3779.2,3779.1,3.44613]
["bitfinex","ETHUSD",1717436380353,0.11416894,3779.2,3779.1,2.64613]
["bitfinex","ETHUSD",1717436382323,0.11416894,3779.2,3779.1,3.96739577]
["bitfinex","ETHUSD",1717436383466,0.0749508,3779.2,3779.1,3.96739577]
["bitfinex","ETHUSD",1717436383619,0.11420226,3779.2,3779.1,3.96739577]
["bitfinex","ETHUSD",1717436391571,1.70284429,3779.2,3779.1,3.96739577]
["bitfinex","ETHUSD",1717436392296,0.11420226,3779.2,3779.1,3.96739577]
["bitfinex","ETHUSD",1717436392474,0.68612288,3779.2,3779.1,3.96739577]
["bitfinex","ETHUSD",1717436392662,0.11420226,3779.2,3779.1,3.96739577]
["bitfinex","ETHUSD",1717436392857,0.11420226,3779.2,3779.1,4.76739577]
["bitfinex","ETHUSD",1717436393343,1.70293396,3779.2,3779.1,4.76739577]
["bitfinex","ETHUSD",1717436393486,2.27485458,3779.2,3779.1,4.76739577]
["bitfinex","ETHUSD",1717436393845,1.70293396,3779.2,3779.1,4.76739577]
["bitfinex","ETHUSD",1717436393990,0.68612288,3779.2,3779.1,4.76739577]
["bitfinex","ETHUSD",1717436394197,0.11420226,3779.2,3779.1,4.76739577]
["bitfinex","ETHUSD",1717436394439,0.68612288,3779.2,3779.1,4.76739577]
["bitfinex","ETHUSD",1717436395934,2.23550882,3779.2,3779.1,4.76739577]
["bitfinex","ETHUSD",1717436396106,2.27473763,3779.2,3779.1,4.76739577]
["bitfinex","ETHUSD",1717436396433,0.68610023,3779.2,3779.1,4.76739577]
["bitfinex","ETHUSD",1717436396591,0.64687142,3779.2,3779.1,4.76739577]
["bitfinex","ETHUSD",1717436397026,2.23542404,3779.2,3779.1,4.76739577]
["bitfinex","ETHUSD",1717436397224,2.27466584,3779.2,3779.1,4.76739577]
["bitfinex","ETHUSD",1717436397426,0.68610023,3779.2,3779.1,4.76739577]
["bitfinex","ETHUSD",1717436397804,0.64687142,3779.2,3779.1,4.76739577]
["bitfinex","ETHUSD",1717436399302,2.23543123,3779.2,3779.1,4.76739577]
["bitfinex","ETHUSD",1717436399502,2.27461005,3779.2,3779.1,4.76739577]
["bitfinex","ETHUSD",1717436399803,0.68605024,3779.2,3779.1,4.76739577]
["bitfinex","ETHUSD",1717436400324,2.27459851,3779.2,3779.1,4.76739577]
["bitfinex","ETHUSD",1717436400929,0.68605024,3779.2,3779.1,4.76739577]
["bitfinex","ETHUSD",1717436401259,0.64687142,3779.2,3779.1,4.76739577]
["bitfinex","ETHUSD",1717436401404,2.23543702,3779.2,3779.1,4.76739577]
["bitfinex","ETHUSD",1717436401603,2.27469258,3779.2,3779.1,4.76739577]
["bitfinex","ETHUSD",1717436401801,0.68612698,3779.2,3779.1,7.05629577]
["bitfinex","ETHUSD",1717436402151,0.64687142,3779.2,3779.1,7.76192535]
["bitfinex","ETHUSD",1717436402309,2.23544653,3779.2,3779.1,7.76192535]
["bitfinex","ETHUSD",1717436402509,2.27466472,3779.2,3779.1,7.76192535]
["bitfinex","ETHUSD",1717436403004,0.68608961,3779.2,3779.1,7.76192535]
["bitfinex","ETHUSD",1717436405422,0.11416899,3779.2,3779.1,7.76192535]
["bitfinex","ETHUSD",1717436411339,0.6691438,3779.2,3779.1,7.76192535]
["bitfinex","ETHUSD",1717436412095,0.6691438,3779.2,3777.8,1.059103]
["bitfinex","ETHUSD",1717436412096,2.64623,3779.0,3777.8,3.706103]
["bitfinex","ETHUSD",1717436412310,0.55471135,3778.5,3778.1,0.8]
["bitfinex","ETHUSD",1717436412618,0.55471135,3778.5,3778.3,0.8]
["bitfinex","ETHUSD",1717436412619,0.66384564,3778.4,3778.3,0.8]
["bitfinex","ETHUSD",1717436412779,0.70267978,3778.4,3778.3,2.12126577]
["bitfinex","ETHUSD",1717436413293,1.81292429,3778.4,3778.3,2.12126577]
["bitfinex","ETHUSD",1717436413473,0.70267978,3778.4,3777.8,3.706103]
["bitfinex","ETHUSD",1717436413683,0.83293521,3778.1,3778.0,0.8]
["bitfinex","ETHUSD",1717436413986,3.36348064,3778.1,3777.8,1.059103]
["bitfinex","ETHUSD",1717436414224,3.4022693,3778.1,3778.0,0.8]
["bitfinex","ETHUSD",1717436414488,3.40241134,3778.1,3778.0,0.8]
["bitfinex","ETHUSD",1717436414699,1.81324398,3778.1,3778.0,2.12126577]
["bitfinex","ETHUSD",1717436414996,0.87132865,3778.1,3778.0,2.12126577]
["bitfinex","ETHUSD",1717436415456,0.59362946,3778.1,3778.0,2.59810035]
["bitfinex","ETHUSD",1717436415879,0.03878866,3778.1,3778.0,1.79810035]
["bitfinex","ETHUSD",1717436417873,0.5548408,3778.4,3778.1,2.64681]
["bitfinex","ETHUSD",1717436418076,0.5548408,3778.4,3778.2,1.32126577]
["bitfinex","ETHUSD",1717436418714,0.038819,3778.3,3778.2,1.32126577]
["bitfinex","ETHUSD",1717436420108,0.5936598,3778.3,3778.2,1.32126577]
["bitfinex","ETHUSD",1717436424130,0.038819,3778.3,3778.2,1.32126577]
["bitfinex","ETHUSD",1717436424504,0.5936598,3778.3,3778.2,1.32126577]
["bitfinex","ETHUSD",1717436424909,0.038819,3778.3,3778.2,1.32126577]
["bitfinex","ETHUSD",1717436426041,0.5936598,3778.3,3778.2,1.32126577]
["bitfinex","ETHUSD",1717436426237,0.038819,3778.3,3778.2,1.32126577]
["bitfinex","ETHUSD",1717436428637,0.5548408,3778.5,3778.2,1.32126577]
["bitfinex","ETHUSD",1717436428806,0.03771124,3778.4,3778.2,1.32126577]
["bitfinex","ETHUSD",1717436429007,0.59255204,3778.4,3778.2,1.32126577]
["bitfinex","ETHUSD",1717436429452,0.03771124,3778.4,3778.3,2.64669]
["bitfinex","ETHUSD",1717436429761,0.03771124,3778.4,3778.3,3.96795577]
["bitfinex","ETHUSD",1717436430103,0.03771124,3778.4,3778.3,6.71175135]
["bitfinex","ETHUSD",1717436430303,0.5548408,3778.7,3778.3,7.14975135]
["bitfinex","ETHUSD",1717436430508,0.6297916,3779.2,3779.0,2.6462]
["bitfinex","ETHUSD",1717436430749,0.6297916,3779.2,3779.1,1.82058577]
["bitfinex","ETHUSD",1717436431212,0.0749508,3779.2,3779.1,1.82058577]
["bitfinex","ETHUSD",1717436432354,0.0749508,3779.2,3779.1,1.32126577]
["bitfinex","ETHUSD",1717436432710,0.6297916,3779.2,3778.5,2.64648]
["bitfinex","ETHUSD",1717436432911,0.5548408,3778.9,3778.7,2.64641]
["bitfinex","ETHUSD",1717436433136,0.5548408,3779.0,3778.8,1.32126577]
["bitfinex","ETHUSD",1717436434413,0.5548408,3779.1,3778.8,1.32126577]
["bitfinex","ETHUSD",1717436435317,0.5548408,3779.1,3778.9,2.64627]
["bitfinex","ETHUSD",1717436435511,0.55417496,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717436436851,0.62912576,3779.2,3779.0,1.32126577]
["bitfinex","ETHUSD",1717436437053,0.55417496,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717436437353,0.62912576,3779.2,3779.0,1.32126577]
["bitfinex","ETHUSD",1717436437842,0.06179414,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717436443902,0.06179414,3779.1,3779.0,2.51701935]
["bitfinex","ETHUSD",1717436446374,0.06179414,3779.1,3779.0,2.12026577]
["bitfinex","ETHUSD",1717436450775,0.06179414,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717436450983,0.89433413,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717436451222,2.48294179,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717436451429,1.46624552,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717436452279,2.48294179,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717436452602,3.27852776,3779.1,3778.6,0.799]
["bitfinex","ETHUSD",1717436452778,0.55421957,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717436453217,0.0614704,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717436454015,4.78300741,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717436454221,5.35498292,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717436455839,4.61562047,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717436456204,3.02704042,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717436456708,3.57938416,3778.8,3778.1,2.64676]
["bitfinex","ETHUSD",1717436456911,3.57938416,3778.8,3778.2,2.12026577]
["bitfinex","ETHUSD",1717436456912,0.55436789,3778.4,3778.2,2.12026577]
["bitfinex","ETHUSD",1717436457223,0.55436789,3778.3,3778.2,2.12026577]
["bitfinex","ETHUSD",1717436457422,0.06108642,3778.3,3778.2,1.32126577]
["bitfinex","ETHUSD",1717436457612,0.06108642,3778.3,3778.2,2.12026577]
["bitfinex","ETHUSD",1717436457932,0.61545431,3778.3,3778.2,1.32126577]
["bitfinex","ETHUSD",1717436459341,0.06108642,3778.3,3778.2,1.32126577]
["bitfinex","ETHUSD",1717436459539,0.06108642,3778.3,3777.1,0.26188381]
["bitfinex","ETHUSD",1717436459714,0.06108642,3778.3,3777.0,4.71055724]
["bitfinex","ETHUSD",1717436459715,0.55441317,3778.1,3777.7,0.799]
["bitfinex","ETHUSD",1717436459917,0.55441317,3778.0,3777.8,1.32126577]
["bitfinex","ETHUSD",1717436460117,0.61531475,3778.0,3777.9,0.799]
["bitfinex","ETHUSD",1717436460319,0.61531475,3778.0,3777.9,2.12026577]
["bitfinex","ETHUSD",1717436460999,0.61531475,3778.0,3777.4,2.64726]
["bitfinex","ETHUSD",1717436461144,0.55450008,3777.9,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436461443,0.55450008,3777.7,3777.5,2.12026577]
["bitfinex","ETHUSD",1717436461807,0.06070967,3777.6,3777.5,2.12026577]
["bitfinex","ETHUSD",1717436462644,0.55450008,3777.8,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436462810,2.69951791,3778.1,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436462811,0.06057364,3777.6,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436463016,0.55450008,3777.7,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436463237,0.06057364,3777.6,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436463753,0.0604396,3777.6,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436464244,0.55450008,3777.8,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436464435,0.06042323,3777.6,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436464631,0.55450008,3777.8,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436464850,0.0604396,3777.6,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436465047,0.55450008,3777.7,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436465363,0.0600773,3777.6,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436465923,0.55450008,3777.7,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436466118,0.06006093,3777.6,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436466457,0.61456101,3777.6,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436467461,0.06006093,3777.6,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436468264,0.61456101,3777.6,3777.5,1.32126577]
["bitfinex","ETHUSD",1717436468627,2.91026101,3777.6,3777.0,2.64753]
["bitfinex","ETHUSD",1717436468822,2.91026101,3777.6,3777.1,1.32126577]
["bitfinex","ETHUSD",1717436469426,3.6290403,3777.6,3777.1,1.32126577]
["bitfinex","ETHUSD",1717436469730,0.55450008,3777.5,3777.1,1.32126577]
["bitfinex","ETHUSD",1717436469936,0.55450008,3777.5,3776.7,0.799]
["bitfinex","ETHUSD",1717436469937,0.55450008,3777.4,3776.8,0.799]
["bitfinex","ETHUSD",1717436470200,0.61346472,3777.4,3776.9,1.32126577]
["bitfinex","ETHUSD",1717436470463,1.40403231,3777.4,3776.9,1.32126577]
["bitfinex","ETHUSD",1717436470838,0.55450008,3777.3,3776.9,1.32126577]
["bitfinex","ETHUSD",1717436471238,0.05910196,3777.2,3776.9,1.32126577]
["bitfinex","ETHUSD",1717436471560,1.34506767,3777.4,3776.9,1.32126577]
["bitfinex","ETHUSD",1717436471769,0.05903514,3777.1,3776.9,1.32126577]
["bitfinex","ETHUSD",1717436471955,0.55450008,3777.3,3776.9,1.32126577]
["bitfinex","ETHUSD",1717436472289,1.34506767,3777.4,3776.9,1.32126577]
["bitfinex","ETHUSD",1717436472437,0.05915813,3777.3,3776.9,1.32126577]
["bitfinex","ETHUSD",1717436473131,0.51230589,3777.3,3776.9,1.32126577]
["bitfinex","ETHUSD",1717436473349,2.4559,3777.2,3776.6,2.64781]
["bitfinex","ETHUSD",1717436473679,0.61363583,3777.1,3776.7,1.32126577]
["bitfinex","ETHUSD",1717436474252,0.05913575,3777.1,3776.7,1.32126577]
["bitfinex","ETHUSD",1717436475735,0.69826548,3777.1,3776.4,0.799]
["bitfinex","ETHUSD",1717436475939,1.49726548,3777.1,3776.5,1.32126577]
["bitfinex","ETHUSD",1717436476750,0.69826548,3777.1,3776.5,1.32126577]
["bitfinex","ETHUSD",1717436478684,2.4373,3777.0,3776.2,2.6481]
["bitfinex","ETHUSD",1717436478887,3.34579548,3777.1,3776.3,1.32126577]
["bitfinex","ETHUSD",1717436478888,0.799,3776.8,3776.3,1.32126577]
["bitfinex","ETHUSD",1717436479196,2.49605489,3776.7,3776.3,1.32126577]
["bitfinex","ETHUSD",1717436480951,3.29505489,3776.7,3776.3,1.32126577]
["bitfinex","ETHUSD",1717436481663,2.49605489,3776.7,3776.3,1.32126577]
["bitfinex","ETHUSD",1717436485651,0.05875489,3776.7,3776.3,1.32126577]
["bitfinex","ETHUSD",1717436485850,2.4098,3776.9,3776.3,1.32126577]
["bitfinex","ETHUSD",1717436486055,0.0586291,3776.8,3776.3,1.32126577]
["bitfinex","ETHUSD",1717436486868,0.0586291,3776.8,3776.6,0.799]
["bitfinex","ETHUSD",1717436487069,0.0586291,3776.8,3776.6,1.32126577]
["bitfinex","ETHUSD",1717436487400,3.98008429,3777.2,3776.6,1.32126577]
["bitfinex","ETHUSD",1717436487602,0.05851807,3776.7,3776.6,1.32126577]
["bitfinex","ETHUSD",1717436487792,0.57228944,3777.1,3776.6,1.32126577]
["bitfinex","ETHUSD",1717436487960,0.05850304,3776.7,3776.6,1.32126577]
["bitfinex","ETHUSD",1717436488158,0.57228944,3777.1,3776.6,1.32126577]
["bitfinex","ETHUSD",1717436488403,0.05850304,3776.7,3776.6,1.32126577]
["bitfinex","ETHUSD",1717436488565,2.16187373,3777.1,3776.6,1.32126577]
["bitfinex","ETHUSD",1717436488767,3.98008429,3777.2,3776.6,2.12026577]
["bitfinex","ETHUSD",1717436489062,0.63092584,3777.1,3776.6,2.12026577]
["bitfinex","ETHUSD",1717436489295,2.22051013,3777.1,3776.6,2.12026577]
["bitfinex","ETHUSD",1717436490399,1.58958429,3777.0,3776.6,4.76808577]
["bitfinex","ETHUSD",1717436490760,0.05859409,3776.9,3776.6,4.76808577]
["bitfinex","ETHUSD",1717436491197,0.05859409,3776.9,3776.6,3.96908577]
["bitfinex","ETHUSD",1717436491501,0.05848527,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717436491698,2.16186132,3777.1,3776.7,1.32126577]
["bitfinex","ETHUSD",1717436491900,0.05851759,3777.0,3776.7,1.32126577]
["bitfinex","ETHUSD",1717436492273,1.64810188,3777.0,3776.7,1.32126577]
["bitfinex","ETHUSD",1717436493267,2.22037891,3777.0,3776.7,1.32126577]
["bitfinex","ETHUSD",1717436493601,1.64810188,3777.0,3776.7,1.32126577]
["bitfinex","ETHUSD",1717436494503,2.22037891,3777.0,3776.7,1.32126577]
["bitfinex","ETHUSD",1717436494998,1.64810188,3777.0,3776.7,1.32126577]
["bitfinex","ETHUSD",1717436495204,2.22037891,3777.0,3776.7,1.32126577]
["bitfinex","ETHUSD",1717436495506,1.64810188,3777.0,3776.7,1.32126577]
["bitfinex","ETHUSD",1717436495688,0.57227703,3776.9,3776.8,2.64774]
["bitfinex","ETHUSD",1717436495886,1.64810188,3777.0,3776.8,2.64774]
["bitfinex","ETHUSD",1717436495887,0.05851759,3777.0,3776.8,4.76800577]
["bitfinex","ETHUSD",1717436496088,0.05263859,3776.9,3776.8,3.44674]
["bitfinex","ETHUSD",1717436496399,2.16175865,3777.4,3777.3,2.64739]
["bitfinex","ETHUSD",1717436496607,0.57217436,3777.4,3777.3,3.44639]
["bitfinex","ETHUSD",1717436496776,0.62517366,3777.4,3777.3,4.76765577]
["bitfinex","ETHUSD",1717436496981,2.21475795,3777.4,3777.3,4.76765577]
["bitfinex","ETHUSD",1717436497167,1.64258359,3777.4,3777.3,4.76765577]
["bitfinex","ETHUSD",1717436497368,0.0529993,3777.4,3777.3,4.76765577]
["bitfinex","ETHUSD",1717436497571,0.62517366,3777.4,3777.3,4.76765577]
["bitfinex","ETHUSD",1717436497909,0.62505415,3777.4,3777.3,4.76765577]
["bitfinex","ETHUSD",1717436498366,2.21449758,3777.4,3777.3,4.76765577]
["bitfinex","ETHUSD",1717436498613,0.62505415,3777.4,3777.3,4.76765577]
["bitfinex","ETHUSD",1717436498818,2.21448097,3777.4,3777.3,4.76765577]
["bitfinex","ETHUSD",1717436499263,1.64230661,3777.4,3777.3,4.76765577]
["bitfinex","ETHUSD",1717436499821,2.21448097,3777.4,3777.3,4.76765577]
["bitfinex","ETHUSD",1717436500043,2.21449406,3777.4,3777.3,4.76765577]
["bitfinex","ETHUSD",1717436500242,1.64230205,3777.4,3777.3,4.76765577]
["bitfinex","ETHUSD",1717436500457,2.21449406,3777.4,3777.3,4.76765577]
["bitfinex","ETHUSD",1717436500616,1.64230205,3777.4,3777.3,4.76765577]
["bitfinex","ETHUSD",1717436500822,2.21449406,3777.4,3777.3,5.24442135]
["bitfinex","ETHUSD",1717436501016,1.64230205,3777.4,3777.3,5.24442135]
["bitfinex","ETHUSD",1717436501221,0.05287979,3777.4,3777.3,5.24442135]
["bitfinex","ETHUSD",1717436501677,2.14392234,3777.7,3777.3,5.24442135]
["bitfinex","ETHUSD",1717436501962,2.16156786,3777.6,3777.5,0.799]
["bitfinex","ETHUSD",1717436502165,0.0530166,3777.6,3777.5,0.799]
["bitfinex","ETHUSD",1717436502376,0.60751668,3777.6,3777.5,0.799]
["bitfinex","ETHUSD",1717436502967,0.0530166,3777.6,3777.5,0.799]
["bitfinex","ETHUSD",1717436503332,0.60751668,3777.6,3777.5,0.799]
["bitfinex","ETHUSD",1717436505135,0.0530166,3777.6,3777.5,2.12026577]
["bitfinex","ETHUSD",1717436505335,0.0530166,3777.6,3777.5,2.59703135]
["bitfinex","ETHUSD",1717436505840,0.55422192,3777.9,3777.6,2.64718]
["bitfinex","ETHUSD",1717436506103,0.55422192,3777.9,3777.7,2.12026577]
["bitfinex","ETHUSD",1717436507560,0.55422192,3777.9,3777.7,1.32126577]
["bitfinex","ETHUSD",1717436507876,0.83155184,3778.1,3777.8,0.799]
["bitfinex","ETHUSD",1717436507877,0.83155184,3778.0,3777.8,0.799]
["bitfinex","ETHUSD",1717436508072,0.83155184,3778.0,3777.8,2.12026577]
["bitfinex","ETHUSD",1717436508854,0.05309288,3777.9,3777.8,2.12026577]
["bitfinex","ETHUSD",1717436510340,0.60720954,3777.9,3777.8,2.12026577]
["bitfinex","ETHUSD",1717436510741,0.05309288,3777.9,3777.8,5.03221035]
["bitfinex","ETHUSD",1717436511354,0.55411666,3778.7,3777.8,5.03221035]
["bitfinex","ETHUSD",1717436511676,0.55411666,3778.7,3778.6,0.799]
["bitfinex","ETHUSD",1717436512043,0.83155184,3778.8,3778.6,0.799]
["bitfinex","ETHUSD",1717436512356,0.5538644,3778.8,3778.6,0.799]
["bitfinex","ETHUSD",1717436514587,0.5538644,3778.9,3778.6,0.799]
["bitfinex","ETHUSD",1717436515279,0.5538644,3779.0,3778.6,0.799]
["bitfinex","ETHUSD",1717436515877,0.5538644,3779.0,3778.7,1.32126577]
["bitfinex","ETHUSD",1717436516072,0.5538644,3779.0,3778.8,0.799]
["bitfinex","ETHUSD",1717436516381,2.8134644,3779.1,3778.8,0.799]
["bitfinex","ETHUSD",1717436516688,3.45540541,3779.1,3778.8,0.799]
["bitfinex","ETHUSD",1717436516899,0.5538644,3779.0,3778.8,0.799]
["bitfinex","ETHUSD",1717436517471,2.8134644,3779.1,3778.8,0.799]
["bitfinex","ETHUSD",1717436518370,2.2596,3779.1,3778.8,0.799]
["bitfinex","ETHUSD",1717436519200,0.6288152,3779.2,3778.8,0.799]
["bitfinex","ETHUSD",1717436519434,4.20079399,3779.2,3778.8,0.799]
["bitfinex","ETHUSD",1717436519712,3.6288152,3779.2,3778.8,0.799]
["bitfinex","ETHUSD",1717436520491,5.217678,3779.2,3778.8,0.799]
["bitfinex","ETHUSD",1717436521014,3.6288152,3779.2,3778.8,0.799]
["bitfinex","ETHUSD",1717436521710,0.6288152,3779.2,3778.8,0.799]
["bitfinex","ETHUSD",1717436522009,1.20079395,3779.2,3778.8,0.799]
["bitfinex","ETHUSD",1717436522216,2.78963953,3779.2,3778.8,0.799]
["bitfinex","ETHUSD",1717436522401,1.20079395,3779.2,3778.8,0.799]
["bitfinex","ETHUSD",1717436522586,1.20079319,3779.2,3778.8,0.799]
["bitfinex","ETHUSD",1717436523212,2.23575656,3779.2,3778.8,0.799]
["bitfinex","ETHUSD",1717436523922,0.05195317,3779.1,3778.8,0.799]
["bitfinex","ETHUSD",1717436524817,0.05195317,3779.1,3779.0,0.799]
["bitfinex","ETHUSD",1717436529026,0.05195317,3779.1,3778.7,1.32126577]
["bitfinex","ETHUSD",1717436529027,0.05195317,3779.1,3778.8,0.799]
["bitfinex","ETHUSD",1717436530727,0.05195317,3779.1,3779.0,0.799]
["bitfinex","ETHUSD",1717436531142,0.05195317,3779.1,3779.0,2.12026577]
["bitfinex","ETHUSD",1717436531341,0.05195317,3779.1,3779.0,2.59691835]
["bitfinex","ETHUSD",1717436534446,0.0749508,3779.2,3779.1,2.64613]
["bitfinex","ETHUSD",1717436534634,0.0749508,3779.2,3779.1,3.96739577]
["bitfinex","ETHUSD",1717436534832,0.12378948,3779.2,3779.1,3.96739577]
["bitfinex","ETHUSD",1717436536268,0.12378948,3779.2,3779.1,4.76639577]
["bitfinex","ETHUSD",1717436536442,0.12378948,3779.2,3779.1,5.5278806]
["bitfinex","ETHUSD",1717436538144,0.12378948,3779.2,3779.1,4.7288806]
["bitfinex","ETHUSD",1717436538361,0.12378948,3779.2,3779.1,5.5278806]
["bitfinex","ETHUSD",1717436538974,0.12378948,3779.2,3779.1,8.0166806]
["bitfinex","ETHUSD",1717436543339,0.0749508,3779.2,3779.1,8.0166806]
["bitfinex","ETHUSD",1717436543781,0.12400867,3779.2,3779.1,8.0166806]
["bitfinex","ETHUSD",1717436544469,0.0749508,3779.2,3779.1,8.0166806]
["bitfinex","ETHUSD",1717436545642,0.12401653,3779.2,3779.1,8.0166806]
["bitfinex","ETHUSD",1717436547654,0.0749508,3779.2,3779.1,8.0166806]
["bitfinex","ETHUSD",1717436551588,0.12386432,3779.2,3779.1,8.0166806]
["bitfinex","ETHUSD",1717436552815,0.12386432,3779.2,3779.1,10.6628106]
["bitfinex","ETHUSD",1717436552995,0.0749508,3779.2,3779.1,10.6628106]
["bitfinex","ETHUSD",1717436565179,0.0749508,3779.2,3779.1,13.4478106]
["bitfinex","ETHUSD",1717436570165,0.0749508,3779.2,3779.1,13.4478106]
["bitfinex","ETHUSD",1717436573049,0.0749508,3779.2,3779.1,16.6439406]
["bitfinex","ETHUSD",1717436573261,0.0065934,3779.9,3779.8,2.64564]
["bitfinex","ETHUSD",1717436573415,0.0065934,3779.9,3779.8,5.03046977]
["bitfinex","ETHUSD",1717436583890,0.05274726,3779.9,3779.8,5.03046977]
["bitfinex","ETHUSD",1717436592471,0.05274726,3779.9,3779.8,7.67610977]
["bitfinex","ETHUSD",1717436595506,0.05274726,3779.9,3779.8,6.87710977]
["bitfinex","ETHUSD",1717436595811,0.05274726,3779.9,3779.8,7.67610977]
["bitfinex","ETHUSD",1717436596110,0.5538644,3780.4,3780.3,2.2796]
["bitfinex","ETHUSD",1717436596261,0.5538644,3780.5,3780.4,2.64522]
["bitfinex","ETHUSD",1717436596457,0.5538644,3780.9,3780.8,2.64494]
["bitfinex","ETHUSD",1717436596686,4.88901863,3781.1,3780.8,2.64494]
["bitfinex","ETHUSD",1717436596687,0.5538644,3781.0,3780.8,4.76520577]
["bitfinex","ETHUSD",1717436596991,4.88901863,3781.1,3781.0,2.6448]
["bitfinex","ETHUSD",1717436597202,4.6290561,3781.1,3781.0,3.96606577]
["bitfinex","ETHUSD",1717436597372,4.72095846,3781.1,3781.0,3.96606577]
["bitfinex","ETHUSD",1717436598489,4.7207342,3781.1,3781.0,3.96606577]
["bitfinex","ETHUSD",1717436599187,4.72070652,3781.1,3781.0,3.96606577]
["bitfinex","ETHUSD",1717436599383,3.87242733,3781.1,3781.0,3.96606577]
["bitfinex","ETHUSD",1717436599900,3.30082035,3781.1,3781.0,3.96606577]
["bitfinex","ETHUSD",1717436600901,2.4694,3781.1,3781.0,3.96606577]
["bitfinex","ETHUSD",1717436601258,3.30082035,3781.1,3781.0,3.96606577]
["bitfinex","ETHUSD",1717436601660,4.72072622,3781.1,3781.0,3.96606577]
["bitfinex","ETHUSD",1717436602459,3.8721264,3781.1,3781.0,3.96606577]
["bitfinex","ETHUSD",1717436602889,5.45992358,3781.1,3781.0,3.96606577]
["bitfinex","ETHUSD",1717436603290,3.8721264,3781.1,3781.0,3.96606577]
["bitfinex","ETHUSD",1717436603678,3.91594464,3781.1,3781.0,3.96606577]
["bitfinex","ETHUSD",1717436603874,5.50374182,3781.1,3781.0,3.96606577]
["bitfinex","ETHUSD",1717436604272,3.91594464,3781.1,3781.0,3.96606577]
["bitfinex","ETHUSD",1717436605012,3.34432183,3781.1,3781.0,3.96606577]
["bitfinex","ETHUSD",1717436606363,3.91594174,3781.1,3781.0,3.96606577]
["bitfinex","ETHUSD",1717436607475,1.44654174,3781.1,3781.0,3.96606577]
["bitfinex","ETHUSD",1717436607691,0.5358886,3781.1,3781.0,4.44257235]
["bitfinex","ETHUSD",1717436607896,0.55381673,3781.9,3781.5,2.64445]
["bitfinex","ETHUSD",1717436608115,1.58779508,3782.2,3781.9,2.64417]
["bitfinex","ETHUSD",1717436608392,0.55352369,3782.2,3782.1,4.76429577]
["bitfinex","ETHUSD",1717436608693,1.10791164,3782.6,3782.1,4.76429577]
["bitfinex","ETHUSD",1717436608694,0.55352369,3782.6,3782.5,2.64375]
["bitfinex","ETHUSD",1717436608873,3.88419508,3783.2,3782.5,4.76401577]
["bitfinex","ETHUSD",1717436608874,0.67846909,3782.9,3782.5,4.76401577]
["bitfinex","ETHUSD",1717436609070,1.08674716,3782.9,3782.7,2.64361]
["bitfinex","ETHUSD",1717436609296,0.53322347,3782.9,3782.7,3.96487577]
["bitfinex","ETHUSD",1717436609505,0.55352369,3782.8,3782.7,3.96487577]
["bitfinex","ETHUSD",1717436609908,1.08674716,3782.9,3782.7,3.96487577]
["bitfinex","ETHUSD",1717436610293,0.53322347,3782.9,3782.7,3.96487577]
["bitfinex","ETHUSD",1717436610997,0.53322347,3782.9,3782.7,2.64361]
["bitfinex","ETHUSD",1717436611197,0.18857472,3782.8,3782.7,2.64361]
["bitfinex","ETHUSD",1717436611706,2.4945,3782.7,3781.9,2.64413]
["bitfinex","ETHUSD",1717436611917,1.35252369,3782.6,3782.0,1.32126577]
["bitfinex","ETHUSD",1717436612288,0.55352369,3782.6,3782.0,1.32126577]
["bitfinex","ETHUSD",1717436612482,3.04802369,3782.7,3782.1,2.64403]
["bitfinex","ETHUSD",1717436612704,0.45688219,3782.6,3782.1,3.96529577]
["bitfinex","ETHUSD",1717436612899,1.01040588,3782.6,3782.1,3.96529577]
["bitfinex","ETHUSD",1717436613414,0.45688219,3782.6,3782.1,3.96529577]
["bitfinex","ETHUSD",1717436613910,1.80940588,3782.6,3782.1,3.96529577]
["bitfinex","ETHUSD",1717436614215,0.799,3782.2,3781.7,2.64427]
["bitfinex","ETHUSD",1717436614385,0.799,3782.2,3781.7,3.96553577]
["bitfinex","ETHUSD",1717436614386,0.799,3782.0,3781.7,3.96553577]
["bitfinex","ETHUSD",1717436614585,0.799,3782.0,3781.3,2.64458]
["bitfinex","ETHUSD",1717436614791,0.799,3781.8,3781.4,1.32126577]
["bitfinex","ETHUSD",1717436614990,1.35252369,3782.0,3781.4,1.32126577]
["bitfinex","ETHUSD",1717436615182,1.04612722,3782.0,3781.5,2.64444]
["bitfinex","ETHUSD",1717436615380,0.49260353,3782.0,3781.5,3.96570577]
["bitfinex","ETHUSD",1717436615621,0.03227626,3781.9,3781.5,3.96570577]
["bitfinex","ETHUSD",1717436616434,0.03227626,3781.9,3781.8,2.64424]
["bitfinex","ETHUSD",1717436616721,0.55352369,3782.5,3781.8,3.96550577]
["bitfinex","ETHUSD",1717436616935,0.03244152,3782.4,3782.0,2.64405]
["bitfinex","ETHUSD",1717436617091,0.03244152,3782.4,3782.1,1.32126577]
["bitfinex","ETHUSD",1717436617292,2.4656,3782.6,3782.1,1.32126577]
["bitfinex","ETHUSD",1717436617293,2.4656,3782.6,3782.2,2.64396]
["bitfinex","ETHUSD",1717436617507,1.36161239,3782.9,3782.4,2.64382]
["bitfinex","ETHUSD",1717436617508,0.03184765,3782.5,3782.4,2.64382]
["bitfinex","ETHUSD",1717436617806,0.53322347,3782.9,3782.4,3.96508577]
["bitfinex","ETHUSD",1717436618014,0.53322347,3782.9,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436619002,0.53322347,3782.9,3782.5,2.12026577]
["bitfinex","ETHUSD",1717436619217,0.1249454,3782.9,3782.5,2.12026577]
["bitfinex","ETHUSD",1717436619550,0.1249454,3782.9,3782.6,2.64367]
["bitfinex","ETHUSD",1717436619704,0.1249454,3782.9,3782.7,1.32126577]
["bitfinex","ETHUSD",1717436620829,0.1249454,3782.9,3782.8,2.64354]
["bitfinex","ETHUSD",1717436621028,0.1249454,3782.9,3782.8,3.96480577]
["bitfinex","ETHUSD",1717436622586,0.1249454,3782.9,3782.8,4.36128635]
["bitfinex","ETHUSD",1717436624047,0.1249454,3782.9,3782.8,3.96480577]
["bitfinex","ETHUSD",1717436624588,0.15806834,3782.9,3782.8,3.96480577]
["bitfinex","ETHUSD",1717436627599,0.1249454,3782.9,3782.8,3.96480577]
["bitfinex","ETHUSD",1717436629326,0.1249454,3782.9,3782.8,6.60834577]
["bitfinex","ETHUSD",1717436629713,0.1249454,3782.9,3782.8,9.39334577]
["bitfinex","ETHUSD",1717436629919,0.1249454,3782.9,3782.8,12.85478035]
["bitfinex","ETHUSD",1717436636249,0.1249454,3782.9,3782.8,5.09544035]
["bitfinex","ETHUSD",1717436636415,0.1249454,3782.9,3782.8,3.96480577]
["bitfinex","ETHUSD",1717436639057,0.15851906,3782.9,3782.8,3.96480577]
["bitfinex","ETHUSD",1717436649208,0.15851906,3782.9,3782.8,6.74980577]
["bitfinex","ETHUSD",1717436649358,6.35e-06,3782.9,3782.8,17.86788577]
["bitfinex","ETHUSD",1717436649655,0.55352369,3784.7,3782.8,17.86788577]
["bitfinex","ETHUSD",1717436649656,2.357,3784.3,3784.0,2.64266]
["bitfinex","ETHUSD",1717436649861,2.357,3784.3,3784.1,1.32126577]
["bitfinex","ETHUSD",1717436650020,0.0305828,3784.2,3784.1,1.32126577]
["bitfinex","ETHUSD",1717436650421,2.357,3784.3,3784.1,1.32126577]
["bitfinex","ETHUSD",1717436650618,0.0305828,3784.2,3784.1,1.32126577]
["bitfinex","ETHUSD",1717436651032,2.357,3784.3,3784.1,1.32126577]
["bitfinex","ETHUSD",1717436651234,0.03056645,3784.2,3784.1,1.32126577]
["bitfinex","ETHUSD",1717436651545,2.357,3784.3,3784.1,1.32126577]
["bitfinex","ETHUSD",1717436651751,0.03055011,3784.2,3783.6,2.64291]
["bitfinex","ETHUSD",1717436651926,0.03055011,3784.2,3782.4,2.6438]
["bitfinex","ETHUSD",1717436651927,2.3853,3784.1,3783.7,1.32126577]
["bitfinex","ETHUSD",1717436652122,0.03054801,3784.0,3783.7,1.32126577]
["bitfinex","ETHUSD",1717436653467,0.60177862,3784.0,3783.7,1.32126577]
["bitfinex","ETHUSD",1717436653656,0.03054801,3784.0,3783.7,1.32126577]
["bitfinex","ETHUSD",1717436654055,0.03054801,3784.0,3783.8,2.64284]
["bitfinex","ETHUSD",1717436654274,0.03054801,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717436655071,0.03054801,3784.0,3783.4,2.64308]
["bitfinex","ETHUSD",1717436655255,0.56993951,3784.0,3783.5,1.32126577]
["bitfinex","ETHUSD",1717436655427,0.55352369,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717436655891,0.03052708,3783.7,3783.5,1.32126577]
["bitfinex","ETHUSD",1717436656231,1.66414912,3784.0,3783.5,1.32126577]
["bitfinex","ETHUSD",1717436656433,0.0304874,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717436657030,0.55352369,3783.9,3783.5,1.32126577]
["bitfinex","ETHUSD",1717436657230,0.03050375,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717436657432,2.32,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717436657663,2.35050375,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717436657872,0.03050375,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717436658450,0.55352369,3784.0,3783.6,2.64298]
["bitfinex","ETHUSD",1717436658656,2.3016,3783.9,3783.7,1.32126577]
["bitfinex","ETHUSD",1717436658861,2.85512369,3783.9,3783.7,1.32126577]
["bitfinex","ETHUSD",1717436660154,0.55352369,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717436661361,3.12998892,3783.9,3783.7,1.32126577]
["bitfinex","ETHUSD",1717436661550,3.85029899,3783.9,3783.7,1.32126577]
["bitfinex","ETHUSD",1717436662059,0.82838892,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717436662272,0.57126131,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717436662472,5.71661227,3783.9,3783.7,1.32126577]
["bitfinex","ETHUSD",1717436662679,4.12982171,3783.9,3783.7,1.32126577]
["bitfinex","ETHUSD",1717436662862,1.67917218,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717436663260,2.1580511,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717436663460,2.81388817,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717436663963,2.33461665,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717436664458,1.67877958,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717436664880,0.57126054,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717436665079,2.1580511,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717436665465,3.5424499,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717436666288,3.5424499,3783.8,3782.7,2.64361]
["bitfinex","ETHUSD",1717436666600,0.55413533,3782.9,3782.8,1.32126577]
["bitfinex","ETHUSD",1717436666889,0.831203,3782.9,3782.8,1.32126577]
["bitfinex","ETHUSD",1717436667755,1.10827066,3783.0,3782.8,1.32126577]
["bitfinex","ETHUSD",1717436668573,1.10827066,3782.9,3782.8,1.32126577]
["bitfinex","ETHUSD",1717436669465,0.83253158,3782.9,3781.9,2.64413]
["bitfinex","ETHUSD",1717436669668,0.55412841,3782.4,3782.0,1.32126577]
["bitfinex","ETHUSD",1717436669890,0.55412841,3782.2,3782.0,1.32126577]
["bitfinex","ETHUSD",1717436670296,0.55412841,3782.3,3782.0,1.32126577]
["bitfinex","ETHUSD",1717436671891,0.55412841,3782.2,3782.0,1.32126577]
["bitfinex","ETHUSD",1717436672107,0.55412841,3782.1,3782.0,1.32126577]
["bitfinex","ETHUSD",1717436672281,0.55412841,3782.2,3782.0,1.32126577]
["bitfinex","ETHUSD",1717436672607,0.55412841,3782.1,3782.0,1.32126577]
["bitfinex","ETHUSD",1717436672909,0.83119261,3782.1,3782.0,1.32126577]
["bitfinex","ETHUSD",1717436673271,0.83119261,3782.2,3782.0,1.32126577]
["bitfinex","ETHUSD",1717436673469,0.83119261,3782.3,3782.0,1.32126577]
["bitfinex","ETHUSD",1717436673689,0.55340195,3782.1,3782.0,1.32126577]
["bitfinex","ETHUSD",1717436674093,0.58265764,3782.1,3782.0,1.32126577]
["bitfinex","ETHUSD",1717436674297,0.02925569,3782.1,3782.0,1.32126577]
["bitfinex","ETHUSD",1717436674982,2.82250195,3782.5,3782.0,1.32126577]
["bitfinex","ETHUSD",1717436675187,0.02926438,3782.4,3782.0,1.32126577]
["bitfinex","ETHUSD",1717436675625,0.02926438,3782.4,3782.1,2.64403]
["bitfinex","ETHUSD",1717436675935,0.55340195,3782.8,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436676214,0.02955297,3782.7,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436676575,0.55340195,3783.1,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436677078,0.02850172,3783.0,3782.6,2.64367]
["bitfinex","ETHUSD",1717436677278,0.02850172,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717436678593,0.55340195,3783.2,3782.7,1.32126577]
["bitfinex","ETHUSD",1717436678790,0.02720504,3782.9,3782.7,1.32126577]
["bitfinex","ETHUSD",1717436679122,0.55340195,3783.2,3782.7,1.32126577]
["bitfinex","ETHUSD",1717436679284,0.02856804,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717436679484,0.55340195,3783.2,3782.7,1.71775935]
["bitfinex","ETHUSD",1717436679909,0.5820727,3783.1,3782.7,1.71775935]
["bitfinex","ETHUSD",1717436683895,0.55340195,3783.0,3782.7,1.71775935]
["bitfinex","ETHUSD",1717436684096,0.55340195,3782.9,3782.7,1.32126577]
["bitfinex","ETHUSD",1717436684331,0.58211495,3782.9,3782.7,1.32126577]
["bitfinex","ETHUSD",1717436684539,0.55340195,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717436684896,0.02865697,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717436685103,0.58184685,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717436685900,0.02865697,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717436686624,0.02865697,3782.8,3782.2,2.6439]
["bitfinex","ETHUSD",1717436686834,0.55316988,3782.7,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436687135,0.02779841,3782.6,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436688004,0.55316988,3782.5,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436688655,0.02768381,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436689546,0.55316988,3782.6,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436690055,0.02787207,3782.5,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436691111,2.90566988,3782.7,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436691295,0.55316988,3782.6,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436691494,0.58172267,3782.6,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436691803,0.02855279,3782.6,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436692340,0.58172267,3782.6,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436693223,0.02855279,3782.6,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436694150,0.58172267,3782.6,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436695846,0.02855279,3782.6,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436696238,0.58172267,3782.6,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436697147,0.02855279,3782.6,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436697516,0.58172267,3782.6,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436697818,0.02855279,3782.6,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436698251,0.02855279,3782.6,3782.4,2.64382]
["bitfinex","ETHUSD",1717436698449,0.02855279,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436698849,0.55316988,3782.9,3782.6,2.64367]
["bitfinex","ETHUSD",1717436699049,0.55316988,3782.9,3782.7,1.32126577]
["bitfinex","ETHUSD",1717436699409,0.55316988,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717436699645,0.55316988,3782.9,3782.7,1.32126577]
["bitfinex","ETHUSD",1717436699848,0.55316988,3782.9,3782.8,2.64354]
["bitfinex","ETHUSD",1717436700008,1.58728989,3783.2,3782.8,3.96480577]
["bitfinex","ETHUSD",1717436700009,0.55316988,3783.0,3782.8,3.96480577]
["bitfinex","ETHUSD",1717436700345,0.55316988,3783.0,3782.9,1.32126577]
["bitfinex","ETHUSD",1717436700908,0.55316988,3783.1,3782.9,1.32126577]
["bitfinex","ETHUSD",1717436701228,0.55316988,3783.2,3782.9,1.32126577]
["bitfinex","ETHUSD",1717436701422,0.55316988,3783.3,3782.9,1.32126577]
["bitfinex","ETHUSD",1717436701949,0.55316988,3783.2,3783.0,2.64339]
["bitfinex","ETHUSD",1717436702152,0.55316988,3783.2,3783.1,1.32126577]
["bitfinex","ETHUSD",1717436702555,2.4672,3783.1,3782.0,2.41805724]
["bitfinex","ETHUSD",1717436702707,2.4672,3783.1,3782.1,1.32126577]
["bitfinex","ETHUSD",1717436702708,3.02036988,3783.1,3782.1,1.32126577]
["bitfinex","ETHUSD",1717436703149,0.55316988,3782.8,3782.1,1.32126577]
["bitfinex","ETHUSD",1717436703927,0.02719692,3782.7,3782.2,2.6439]
["bitfinex","ETHUSD",1717436704264,0.02719692,3782.7,3782.4,4.95991]
["bitfinex","ETHUSD",1717436704455,0.02719692,3782.7,3782.6,2.64368]
["bitfinex","ETHUSD",1717436704759,0.55316988,3782.8,3782.6,3.96494577]
["bitfinex","ETHUSD",1717436704910,0.55316988,3782.8,3782.6,2.64368]
["bitfinex","ETHUSD",1717436704911,0.02790863,3782.7,3782.6,2.64368]
["bitfinex","ETHUSD",1717436705360,0.55316988,3782.9,3782.6,3.96494577]
["bitfinex","ETHUSD",1717436705987,0.02723085,3782.8,3782.6,3.96494577]
["bitfinex","ETHUSD",1717436706153,0.02723085,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717436706360,0.55316988,3782.9,3782.8,2.64354]
["bitfinex","ETHUSD",1717436706558,0.55316988,3782.9,3782.8,3.96480577]
["bitfinex","ETHUSD",1717436708384,0.83119261,3783.0,3782.8,3.96480577]
["bitfinex","ETHUSD",1717436708564,0.83119261,3783.0,3782.9,1.32126577]
["bitfinex","ETHUSD",1717436709660,1.10825682,3783.0,3782.9,1.32126577]
["bitfinex","ETHUSD",1717436710888,1.10825682,3783.1,3782.9,1.32126577]
["bitfinex","ETHUSD",1717436711249,1.10825682,3783.0,3782.9,1.32126577]
["bitfinex","ETHUSD",1717436711451,3.95171046,3783.1,3782.9,1.32126577]
["bitfinex","ETHUSD",1717436711650,0.57135787,3783.0,3782.9,1.32126577]
["bitfinex","ETHUSD",1717436712664,2.411,3782.9,3782.4,2.64375]
["bitfinex","ETHUSD",1717436712874,2.411,3782.9,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436713120,0.83131841,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436713403,1.10842454,3782.7,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436714404,0.83136346,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436714577,0.83136346,3782.7,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436715104,0.83136346,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436718896,0.85808476,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436719307,0.0267213,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436719488,0.0267213,3782.6,3782.5,4.36153135]
["bitfinex","ETHUSD",1717436720879,0.85835588,3782.6,3782.5,4.36153135]
["bitfinex","ETHUSD",1717436723379,0.0267213,3782.6,3782.5,5.15853135]
["bitfinex","ETHUSD",1717436723574,0.5812761,3782.6,3782.5,5.15853135]
["bitfinex","ETHUSD",1717436726737,0.5812761,3782.6,3782.5,4.36153135]
["bitfinex","ETHUSD",1717436728377,0.5812761,3782.6,3782.5,5.15853135]
["bitfinex","ETHUSD",1717436729338,0.0267213,3782.6,3782.5,5.15853135]
["bitfinex","ETHUSD",1717436730215,0.5812761,3782.6,3782.5,5.15853135]
["bitfinex","ETHUSD",1717436731188,0.0267213,3782.6,3782.5,5.15853135]
["bitfinex","ETHUSD",1717436731391,0.0267213,3782.6,3782.5,7.64953135]
["bitfinex","ETHUSD",1717436732501,0.5545548,3782.8,3782.5,7.64953135]
["bitfinex","ETHUSD",1717436732738,0.5545548,3782.8,3782.7,2.64361]
["bitfinex","ETHUSD",1717436733032,0.5545548,3782.8,3782.7,3.96487577]
["bitfinex","ETHUSD",1717436733831,0.57946307,3782.8,3782.7,3.96487577]
["bitfinex","ETHUSD",1717436735905,0.02490827,3782.8,3782.7,3.96487577]
["bitfinex","ETHUSD",1717436737918,0.85654285,3782.8,3782.7,3.96487577]
["bitfinex","ETHUSD",1717436738533,0.02490827,3782.8,3782.7,3.96487577]
["bitfinex","ETHUSD",1717436738901,0.85654285,3782.8,3782.7,3.96487577]
["bitfinex","ETHUSD",1717436739450,0.02490827,3782.8,3782.7,3.96487577]
["bitfinex","ETHUSD",1717436739950,0.85654285,3782.8,3782.7,3.96487577]
["bitfinex","ETHUSD",1717436740155,0.85654285,3782.8,3782.7,6.35667577]
["bitfinex","ETHUSD",1717436740354,0.02490827,3782.8,3782.7,6.35667577]
["bitfinex","ETHUSD",1717436742759,0.55456703,3783.0,3782.7,6.35667577]
["bitfinex","ETHUSD",1717436742915,0.02485203,3782.8,3782.7,5.03541]
["bitfinex","ETHUSD",1717436743240,0.55456703,3783.0,3782.7,6.91806556]
["bitfinex","ETHUSD",1717436743446,0.55456703,3783.0,3782.9,0.797]
["bitfinex","ETHUSD",1717436744019,0.55456703,3783.1,3783.0,2.6434]
["bitfinex","ETHUSD",1717436744355,0.55456703,3783.1,3783.0,3.96466577]
["bitfinex","ETHUSD",1717436746654,0.83163458,3783.1,3783.0,3.96466577]
["bitfinex","ETHUSD",1717436746857,1.10842454,3783.2,3783.0,3.96466577]
["bitfinex","ETHUSD",1717436747063,0.83165634,3783.1,3783.0,2.6434]
["bitfinex","ETHUSD",1717436747827,0.83165634,3783.2,3783.0,2.6434]
["bitfinex","ETHUSD",1717436748452,0.55439945,3783.1,3783.0,2.6434]
["bitfinex","ETHUSD",1717436749086,0.5793813,3783.1,3783.0,2.6434]
["bitfinex","ETHUSD",1717436749959,0.02498185,3783.1,3783.0,2.6434]
["bitfinex","ETHUSD",1717436750343,0.02498185,3783.1,3783.0,4.30870577]
["bitfinex","ETHUSD",1717436750687,0.02498185,3783.1,3783.0,6.62950577]
["bitfinex","ETHUSD",1717436752063,0.02498185,3783.1,3783.0,4.30870577]
["bitfinex","ETHUSD",1717436752238,0.02498185,3783.1,3783.0,3.96466577]
["bitfinex","ETHUSD",1717436752435,3.04932087,3783.1,3783.0,3.96466577]
["bitfinex","ETHUSD",1717436752655,2.49508185,3783.1,3782.6,2.64362]
["bitfinex","ETHUSD",1717436752980,0.83146272,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717436753185,1.10842454,3782.9,3782.7,1.32126577]
["bitfinex","ETHUSD",1717436753337,0.02485741,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717436754034,0.85638051,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717436754357,0.76558809,3782.8,3782.2,2.64391]
["bitfinex","ETHUSD",1717436754560,0.83162105,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436755085,0.02452094,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436755579,0.02452094,3782.4,3782.3,2.11826577]
["bitfinex","ETHUSD",1717436755772,0.57887508,3782.4,3782.3,2.11826577]
["bitfinex","ETHUSD",1717436755976,0.02452094,3782.4,3782.3,2.11826577]
["bitfinex","ETHUSD",1717436757683,0.02452094,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436757848,0.85614199,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436758462,0.02452094,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436758981,0.57882973,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436759184,0.02452094,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436759498,0.57881891,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436760385,0.02452094,3782.4,3782.3,2.02377335]
["bitfinex","ETHUSD",1717436760774,0.55429797,3782.6,3782.4,2.64382]
["bitfinex","ETHUSD",1717436761086,0.55429797,3782.6,3782.5,2.11826577]
["bitfinex","ETHUSD",1717436761648,0.55429797,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436761954,0.83162105,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436762153,0.83162105,3782.7,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436763696,0.02446014,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436765466,0.85608119,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436765863,0.02446014,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436766869,0.85608119,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436767604,0.02446014,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436768901,0.85600117,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436770497,0.02446014,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436770886,0.02446014,3782.6,3782.0,2.64403]
["bitfinex","ETHUSD",1717436771081,0.55433294,3782.3,3782.1,1.32126577]
["bitfinex","ETHUSD",1717436771398,2.447,3782.4,3782.1,1.32126577]
["bitfinex","ETHUSD",1717436771399,0.57860426,3782.2,3782.1,1.32126577]
["bitfinex","ETHUSD",1717436771983,0.02427132,3782.2,3782.1,4.05649535]
["bitfinex","ETHUSD",1717436772472,0.55433294,3782.5,3782.2,2.64396]
["bitfinex","ETHUSD",1717436772671,0.55433294,3782.5,3782.4,3.44082]
["bitfinex","ETHUSD",1717436772872,0.55433294,3782.5,3782.4,4.76208577]
["bitfinex","ETHUSD",1717436773178,0.55433294,3782.5,3782.4,3.96508577]
["bitfinex","ETHUSD",1717436773488,0.55433294,3782.5,3782.4,5.43211731]
["bitfinex","ETHUSD",1717436775962,1.10842454,3782.9,3782.4,5.43211731]
["bitfinex","ETHUSD",1717436775963,0.55433294,3782.6,3782.4,5.43211731]
["bitfinex","ETHUSD",1717436776204,0.55433294,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436778501,0.83149941,3782.7,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436778799,0.02441108,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436780006,0.85591049,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436781479,0.02441108,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436782224,0.57858154,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436782384,0.02441108,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436782729,0.57858059,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436783083,0.59578958,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436784236,0.59578602,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436785510,0.59578305,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436785724,0.02441108,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436785919,0.59578257,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436788733,3.01443966,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436789342,1.47255724,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436789517,2.58098178,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717436791229,2.58098178,3782.6,3781.7,0.797]
["bitfinex","ETHUSD",1717436791230,2.4138,3782.5,3781.7,2.64425]
["bitfinex","ETHUSD",1717436791445,4.00113765,3781.9,3781.8,1.32126577]
["bitfinex","ETHUSD",1717436791594,2.98517537,3781.9,3781.8,1.32126577]
["bitfinex","ETHUSD",1717436791795,3.00845725,3781.9,3781.8,1.32126577]
["bitfinex","ETHUSD",1717436792212,2.18222009,3781.9,3781.8,1.32126577]
["bitfinex","ETHUSD",1717436792411,0.59465725,3781.9,3781.8,1.32126577]
["bitfinex","ETHUSD",1717436792633,0.02328188,3781.9,3781.8,1.32126577]
["bitfinex","ETHUSD",1717436793028,0.85492585,3781.9,3781.8,1.32126577]
["bitfinex","ETHUSD",1717436793750,1.39179936,3781.9,3781.8,1.32126577]
["bitfinex","ETHUSD",1717436794125,0.59479936,3781.9,3781.8,1.32126577]
["bitfinex","ETHUSD",1717436794329,0.02328188,3781.9,3781.8,1.32126577]
["bitfinex","ETHUSD",1717436794516,3.26796414,3782.0,3781.8,1.32126577]
["bitfinex","ETHUSD",1717436794715,4.05262103,3782.0,3781.8,1.32126577]
["bitfinex","ETHUSD",1717436794915,0.57151748,3781.9,3781.8,1.32126577]
["bitfinex","ETHUSD",1717436795115,3.50422527,3782.0,3781.8,1.32126577]
["bitfinex","ETHUSD",1717436795116,2.69644666,3782.0,3781.8,1.32126577]
["bitfinex","ETHUSD",1717436795350,3.26797877,3782.0,3781.8,1.32126577]
["bitfinex","ETHUSD",1717436795879,1.10888382,3781.9,3781.8,1.32126577]
["bitfinex","ETHUSD",1717436796149,2.4113,3781.8,3781.3,2.64453]
["bitfinex","ETHUSD",1717436796349,0.55416516,3781.6,3781.4,1.32126577]
["bitfinex","ETHUSD",1717436796568,1.35116516,3781.5,3780.5,2.3269]
["bitfinex","ETHUSD",1717436796763,0.55423553,3781.4,3780.6,1.32126577]
["bitfinex","ETHUSD",1717436797358,0.55423553,3781.3,3780.6,1.32126577]
["bitfinex","ETHUSD",1717436797918,0.55423553,3781.1,3780.6,1.32126577]
["bitfinex","ETHUSD",1717436798113,1.58756284,3781.4,3780.6,1.32126577]
["bitfinex","ETHUSD",1717436798114,0.55423553,3781.2,3780.7,2.64497]
["bitfinex","ETHUSD",1717436798417,0.55423553,3781.2,3780.8,1.32126577]
["bitfinex","ETHUSD",1717436798943,2.96853553,3781.2,3780.8,1.32126577]
["bitfinex","ETHUSD",1717436799690,1.35123553,3781.0,3780.8,1.32126577]
["bitfinex","ETHUSD",1717436799892,0.55423553,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717436800067,1.35123553,3781.0,3780.8,1.32126577]
["bitfinex","ETHUSD",1717436800795,0.55423553,3781.0,3780.8,1.32126577]
["bitfinex","ETHUSD",1717436801200,4.66098235,3781.2,3780.8,1.32126577]
["bitfinex","ETHUSD",1717436801201,0.55423553,3781.1,3780.8,1.32126577]
["bitfinex","ETHUSD",1717436801374,1.34543299,3781.1,3780.8,1.32126577]
["bitfinex","ETHUSD",1717436802223,0.797,3781.0,3780.8,1.32126577]
["bitfinex","ETHUSD",1717436803881,2.96853553,3781.2,3780.8,1.32126577]
["bitfinex","ETHUSD",1717436804494,2.4143,3781.2,3780.8,1.32126577]
["bitfinex","ETHUSD",1717436804694,0.55423553,3781.3,3781.2,4.94186]
["bitfinex","ETHUSD",1717436804899,0.55423553,3782.3,3781.8,2.64424]
["bitfinex","ETHUSD",1717436805123,0.55423553,3782.4,3782.0,3.96534577]
["bitfinex","ETHUSD",1717436805328,0.55423553,3782.5,3782.3,2.64385]
["bitfinex","ETHUSD",1717436805477,0.55423553,3782.7,3782.4,1.32126577]
["bitfinex","ETHUSD",1717436805908,0.55423553,3782.8,3782.4,1.32126577]
["bitfinex","ETHUSD",1717436806088,0.96245953,3782.8,3782.4,1.32126577]
["bitfinex","ETHUSD",1717436806595,0.96245953,3782.8,3782.5,2.64374]
["bitfinex","ETHUSD",1717436806800,0.55423553,3782.9,3782.6,1.32126577]
["bitfinex","ETHUSD",1717436807071,0.55423553,3782.8,3782.6,1.32126577]
["bitfinex","ETHUSD",1717436807497,1.58787286,3783.1,3782.6,1.32126577]
["bitfinex","ETHUSD",1717436807498,0.55423553,3782.9,3782.6,1.32126577]
["bitfinex","ETHUSD",1717436807895,0.55423553,3783.0,3782.6,1.32126577]
["bitfinex","ETHUSD",1717436809015,0.55423553,3783.0,3782.1,2.64398]
["bitfinex","ETHUSD",1717436809215,0.55423553,3782.8,3782.2,1.32126577]
["bitfinex","ETHUSD",1717436809376,0.55423553,3782.7,3782.2,1.32126577]
["bitfinex","ETHUSD",1717436809574,0.35440406,3782.6,3782.2,1.32126577]
["bitfinex","ETHUSD",1717436810307,0.55423553,3782.7,3782.2,1.32126577]
["bitfinex","ETHUSD",1717436811512,0.55423553,3782.8,3782.2,1.32126577]
["bitfinex","ETHUSD",1717436811879,0.55423553,3782.8,3782.3,2.64387]
["bitfinex","ETHUSD",1717436812149,0.55423553,3782.8,3782.3,3.96513577]
["bitfinex","ETHUSD",1717436812910,0.55423553,3782.7,3782.3,3.96513577]
["bitfinex","ETHUSD",1717436813077,0.35441792,3782.6,3782.3,3.96513577]
["bitfinex","ETHUSD",1717436815615,0.35441792,3782.6,3781.9,2.64413]
["bitfinex","ETHUSD",1717436815820,0.35441792,3782.6,3782.0,1.32126577]
["bitfinex","ETHUSD",1717436816318,0.90865345,3782.6,3782.0,1.32126577]
["bitfinex","ETHUSD",1717436816523,0.35441792,3782.6,3782.0,1.32126577]
["bitfinex","ETHUSD",1717436816723,0.55423553,3782.7,3782.0,1.32126577]
["bitfinex","ETHUSD",1717436818945,0.55423553,3782.6,3782.0,1.32126577]
["bitfinex","ETHUSD",1717436819442,0.55423553,3782.7,3782.0,1.32126577]
["bitfinex","ETHUSD",1717436819657,2.81433553,3782.5,3781.5,2.64442]
["bitfinex","ETHUSD",1717436819853,2.81433553,3782.5,3781.6,1.32126577]
["bitfinex","ETHUSD",1717436820249,0.55423553,3782.1,3781.6,1.32126577]
["bitfinex","ETHUSD",1717436822250,0.55423553,3782.0,3781.1,2.64466]
["bitfinex","ETHUSD",1717436822453,0.82553787,3781.9,3781.2,1.32126577]
["bitfinex","ETHUSD",1717436822825,0.55423553,3781.8,3781.2,1.32126577]
["bitfinex","ETHUSD",1717436823912,0.57157189,3781.9,3781.4,1.32126577]
["bitfinex","ETHUSD",1717436824224,0.55423553,3782.2,3782.0,2.6441]
["bitfinex","ETHUSD",1717436824547,0.55423553,3782.2,3782.1,1.32126577]
["bitfinex","ETHUSD",1717436824707,0.55423553,3782.6,3782.1,1.32126577]
["bitfinex","ETHUSD",1717436824910,0.55423553,3782.7,3782.2,2.64395]
["bitfinex","ETHUSD",1717436825136,0.55423553,3782.7,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436825336,1.01957576,3782.7,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436825850,3.45528382,3783.1,3782.4,2.64381]
["bitfinex","ETHUSD",1717436825851,0.55423553,3783.0,3782.4,2.64381]
["bitfinex","ETHUSD",1717436826068,0.55423553,3783.0,3782.6,2.64365]
["bitfinex","ETHUSD",1717436826264,0.55423553,3783.0,3782.8,2.64354]
["bitfinex","ETHUSD",1717436826415,0.55423553,3783.0,3782.9,1.32126577]
["bitfinex","ETHUSD",1717436826616,0.55423553,3783.3,3782.9,1.32126577]
["bitfinex","ETHUSD",1717436827742,0.55423553,3783.3,3783.0,2.64339]
["bitfinex","ETHUSD",1717436827944,0.55423553,3783.4,3783.1,1.32126577]
["bitfinex","ETHUSD",1717436828318,0.55423553,3783.4,3782.3,2.64383]
["bitfinex","ETHUSD",1717436828518,0.55423553,3783.2,3782.4,1.32126577]
["bitfinex","ETHUSD",1717436828950,0.55423553,3782.9,3782.4,1.32126577]
["bitfinex","ETHUSD",1717436829858,2.1418448,3782.8,3782.4,1.32126577]
["bitfinex","ETHUSD",1717436830063,0.55423553,3782.6,3782.4,1.32126577]
["bitfinex","ETHUSD",1717436830216,0.55423553,3782.6,3781.9,2.64413]
["bitfinex","ETHUSD",1717436830413,0.55423553,3782.6,3782.0,1.32126577]
["bitfinex","ETHUSD",1717436830653,0.55423553,3782.5,3782.0,1.32126577]
["bitfinex","ETHUSD",1717436831565,1.12564839,3782.5,3782.0,1.32126577]
["bitfinex","ETHUSD",1717436831751,0.67497877,3782.4,3782.0,1.32126577]
["bitfinex","ETHUSD",1717436832064,1.2292143,3782.4,3782.0,1.32126577]
["bitfinex","ETHUSD",1717436832434,2.81682357,3782.4,3782.0,1.32126577]
["bitfinex","ETHUSD",1717436832967,2.71316099,3782.3,3781.5,2.64439]
["bitfinex","ETHUSD",1717436833171,2.15892546,3782.2,3781.6,1.32126577]
["bitfinex","ETHUSD",1717436833325,2.15892546,3782.3,3781.6,1.32126577]
["bitfinex","ETHUSD",1717436833519,1.58744519,3782.3,3781.6,1.32126577]
["bitfinex","ETHUSD",1717436833935,2.14168072,3782.3,3781.6,1.32126577]
["bitfinex","ETHUSD",1717436834335,1.58744519,3782.2,3781.6,1.32126577]
["bitfinex","ETHUSD",1717436834539,2.15892546,3782.2,3781.6,1.32126577]
["bitfinex","ETHUSD",1717436835434,2.15892546,3782.1,3781.6,1.32126577]
["bitfinex","ETHUSD",1717436835640,1.58744519,3782.1,3781.6,1.32126577]
["bitfinex","ETHUSD",1717436835931,2.15892546,3782.2,3781.6,1.32126577]
["bitfinex","ETHUSD",1717436837239,2.15892546,3782.2,3781.6,1.71783135]
["bitfinex","ETHUSD",1717436837569,1.58744519,3782.4,3781.6,1.32126577]
["bitfinex","ETHUSD",1717436837762,2.15890292,3782.3,3781.6,1.32126577]
["bitfinex","ETHUSD",1717436838272,2.15890292,3782.3,3782.0,2.64408]
["bitfinex","ETHUSD",1717436838429,2.15890292,3782.3,3782.1,1.32126577]
["bitfinex","ETHUSD",1717436839468,1.58744519,3782.2,3782.1,1.32126577]
["bitfinex","ETHUSD",1717436839968,2.15890292,3782.2,3782.1,1.32126577]
["bitfinex","ETHUSD",1717436840139,0.90867415,3782.3,3782.1,1.32126577]
["bitfinex","ETHUSD",1717436840140,1.58744519,3782.3,3782.1,1.32126577]
["bitfinex","ETHUSD",1717436840349,0.57147674,3782.2,3782.1,1.32126577]
["bitfinex","ETHUSD",1717436840650,0.55423553,3782.5,3782.1,1.32126577]
["bitfinex","ETHUSD",1717436840651,1.58743539,3782.5,3782.1,1.32126577]
["bitfinex","ETHUSD",1717436840870,2.1588708,3782.5,3782.1,1.32126577]
["bitfinex","ETHUSD",1717436841267,2.1588708,3782.4,3782.1,1.32126577]
["bitfinex","ETHUSD",1717436841579,1.58743539,3782.4,3782.1,1.32126577]
["bitfinex","ETHUSD",1717436841874,2.1588708,3782.5,3782.1,1.32126577]
["bitfinex","ETHUSD",1717436842589,1.58743539,3782.5,3782.1,1.32126577]
["bitfinex","ETHUSD",1717436842884,2.1588708,3782.5,3782.2,2.64394]
["bitfinex","ETHUSD",1717436843093,2.1588708,3782.5,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436843475,1.58743539,3782.6,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436843800,2.15884227,3782.6,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436844303,2.15884227,3782.5,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436845586,2.15884227,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436846189,2.7130778,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436846362,2.14167092,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436846575,2.7130778,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436846775,2.14167092,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436846964,2.7130778,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436847170,2.14167092,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436847394,2.15884227,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436847688,0.57140688,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436847891,1.40265462,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436848791,0.57140688,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436849096,1.40206953,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436849390,0.57146125,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436850388,2.15882707,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436851797,3.26771089,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436851982,2.15882707,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436852796,0.57146125,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436853100,1.68034507,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436854000,0.57146125,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436855862,1.68021367,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436856380,0.57146125,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436858132,1.68021173,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436859786,0.57146125,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436859988,1.68025106,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436862816,1.68024826,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436863534,0.57145845,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717436863707,0.57145845,3782.4,3781.8,2.6442]
["bitfinex","ETHUSD",1717436863912,0.83161759,3782.1,3781.9,1.32126577]
["bitfinex","ETHUSD",1717436864097,0.57145845,3782.0,3781.9,1.32126577]
["bitfinex","ETHUSD",1717436864435,1.40307604,3782.0,3781.9,1.32126577]
["bitfinex","ETHUSD",1717436865629,1.6802819,3782.0,3781.9,1.32126577]
["bitfinex","ETHUSD",1717436865852,1.6802819,3782.0,3781.4,2.64446]
["bitfinex","ETHUSD",1717436865992,0.55446082,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717436866194,1.12591927,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717436867028,2.71349529,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717436867597,0.57145845,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717436867820,1.40314969,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717436868021,1.734147,3781.6,3781.0,2.64473]
["bitfinex","ETHUSD",1717436868237,0.55447885,3781.3,3781.1,1.32126577]
["bitfinex","ETHUSD",1717436868441,0.57145845,3781.2,3781.1,1.32126577]
["bitfinex","ETHUSD",1717436868597,2.99082355,3781.2,3781.1,1.32126577]
["bitfinex","ETHUSD",1717436869224,2.99082355,3781.3,3781.1,1.32126577]
["bitfinex","ETHUSD",1717436869735,0.57145845,3781.2,3781.1,1.32126577]
["bitfinex","ETHUSD",1717436869908,2.4193651,3781.3,3781.1,1.32126577]
["bitfinex","ETHUSD",1717436870109,0.55440507,3781.2,3781.1,1.32126577]
["bitfinex","ETHUSD",1717436872052,2.99098504,3781.3,3781.1,1.32126577]
["bitfinex","ETHUSD",1717436872202,0.554147,3781.2,3781.1,1.32126577]
["bitfinex","ETHUSD",1717436872414,2.99100106,3781.3,3781.1,1.32126577]
["bitfinex","ETHUSD",1717436872601,0.57163596,3781.2,3781.1,1.32126577]
["bitfinex","ETHUSD",1717436872801,2.15930982,3781.2,3780.6,2.64504]
["bitfinex","ETHUSD",1717436873035,0.55417741,3781.0,3780.7,1.32126577]
["bitfinex","ETHUSD",1717436873334,0.55417741,3781.1,3780.7,1.32126577]
["bitfinex","ETHUSD",1717436873900,0.55417741,3781.0,3780.7,1.32126577]
["bitfinex","ETHUSD",1717436876063,0.55417741,3780.9,3780.7,1.32126577]
["bitfinex","ETHUSD",1717436876447,0.40819408,3781.0,3780.7,1.32126577]
["bitfinex","ETHUSD",1717436876448,0.96237149,3781.0,3780.7,1.32126577]
["bitfinex","ETHUSD",1717436876825,0.55417741,3780.9,3780.7,1.32126577]
["bitfinex","ETHUSD",1717436877464,0.55417741,3780.8,3780.7,1.32126577]
["bitfinex","ETHUSD",1717436877970,1.2394602,3781.0,3780.7,1.32126577]
["bitfinex","ETHUSD",1717436877971,0.83126612,3780.9,3780.7,1.32126577]
["bitfinex","ETHUSD",1717436878144,1.0045757,3780.8,3780.7,1.32126577]
["bitfinex","ETHUSD",1717436879136,1.0045757,3780.8,3780.2,2.6453]
["bitfinex","ETHUSD",1717436879474,0.5538099,3780.8,3780.3,1.32126577]
["bitfinex","ETHUSD",1717436880474,0.5538099,3780.9,3780.3,1.32126577]
["bitfinex","ETHUSD",1717436880673,0.5538099,3780.9,3780.4,2.64517]
["bitfinex","ETHUSD",1717436880875,0.5538099,3781.1,3780.5,1.32126577]
["bitfinex","ETHUSD",1717436882078,0.5538099,3781.1,3780.6,2.64507]
["bitfinex","ETHUSD",1717436882305,0.5538099,3781.2,3780.7,3.73756577]
["bitfinex","ETHUSD",1717436882477,0.5538099,3781.3,3780.7,3.73756577]
["bitfinex","ETHUSD",1717436882781,1.40654324,3781.3,3780.7,3.73756577]
["bitfinex","ETHUSD",1717436882951,0.5538099,3781.2,3780.7,3.73756577]
["bitfinex","ETHUSD",1717436883160,1.40654324,3781.3,3780.7,3.73756577]
["bitfinex","ETHUSD",1717436883341,0.5538099,3781.2,3780.7,3.73756577]
["bitfinex","ETHUSD",1717436883956,1.40654324,3781.3,3780.7,3.73756577]
["bitfinex","ETHUSD",1717436885404,1.20081522,3781.2,3780.7,1.32126577]
["bitfinex","ETHUSD",1717436885846,0.5538099,3781.1,3780.7,1.32126577]
["bitfinex","ETHUSD",1717436889918,2.14181544,3781.1,3780.7,1.32126577]
["bitfinex","ETHUSD",1717436890434,2.71349743,3781.0,3780.3,2.3103]
["bitfinex","ETHUSD",1717436890558,0.76345389,3780.9,3780.4,1.32126577]
["bitfinex","ETHUSD",1717436890759,2.90526933,3780.9,3780.4,1.32126577]
["bitfinex","ETHUSD",1717436891664,2.90526933,3780.9,3780.2,2.64529]
["bitfinex","ETHUSD",1717436891951,2.71349743,3780.8,3780.3,1.32126577]
["bitfinex","ETHUSD",1717436892511,2.15968753,3780.8,3780.3,1.32126577]
["bitfinex","ETHUSD",1717436893270,3.16317627,3780.8,3780.3,1.32126577]
["bitfinex","ETHUSD",1717436893601,0.57171134,3780.7,3780.3,1.32126577]
["bitfinex","ETHUSD",1717436893770,3.16328716,3780.8,3780.3,1.32126577]
["bitfinex","ETHUSD",1717436894501,1.58808708,3780.7,3780.3,1.32126577]
["bitfinex","ETHUSD",1717436895016,2.64537,3780.2,3779.2,3.704762]
["bitfinex","ETHUSD",1717436895180,2.64561,3779.9,3779.3,1.32126577]
["bitfinex","ETHUSD",1717436895361,1.58820525,3779.7,3779.3,1.32126577]
["bitfinex","ETHUSD",1717436895566,2.16009044,3779.7,3779.3,1.32126577]
["bitfinex","ETHUSD",1717436896064,1.58820525,3779.6,3779.3,1.32126577]
["bitfinex","ETHUSD",1717436896264,1.58820525,3779.7,3779.3,1.32126577]
["bitfinex","ETHUSD",1717436898163,1.58820525,3779.8,3779.3,1.32126577]
["bitfinex","ETHUSD",1717436898413,2.16009808,3779.8,3779.3,1.32126577]
["bitfinex","ETHUSD",1717436900011,4.23381525,3779.9,3779.3,1.32126577]
["bitfinex","ETHUSD",1717436900308,0.99527254,3779.8,3779.3,1.32126577]
["bitfinex","ETHUSD",1717436900628,2.58347779,3779.8,3779.3,1.32126577]
["bitfinex","ETHUSD",1717436900903,1.58820525,3779.7,3779.3,1.32126577]
["bitfinex","ETHUSD",1717436901063,2.58347779,3779.8,3779.3,1.32126577]
["bitfinex","ETHUSD",1717436901262,2.64572,3779.7,3779.3,1.32126577]
["bitfinex","ETHUSD",1717436901497,0.75267978,3779.6,3779.3,1.32126577]
["bitfinex","ETHUSD",1717436902711,0.75267978,3779.6,3778.8,2.64627]
["bitfinex","ETHUSD",1717436902916,0.75267978,3779.6,3778.9,1.32126577]
["bitfinex","ETHUSD",1717436904088,2.64586,3779.5,3778.9,1.32126577]
["bitfinex","ETHUSD",1717436905811,4.80654015,3779.5,3778.9,1.32126577]
["bitfinex","ETHUSD",1717436906009,2.646,3779.3,3778.9,1.32126577]
["bitfinex","ETHUSD",1717436906189,2.646,3779.3,3778.4,2.64659]
["bitfinex","ETHUSD",1717436906393,2.64667,3778.4,3777.2,2.3494]
["bitfinex","ETHUSD",1717436906599,2.64667,3778.4,3777.3,1.32126577]
["bitfinex","ETHUSD",1717436906792,2.64667,3778.4,3777.3,1.95308235]
["bitfinex","ETHUSD",1717436914326,2.64684,3778.1,3777.3,1.32126577]
["bitfinex","ETHUSD",1717436919532,2.64705,3777.8,3777.3,1.32126577]
["bitfinex","ETHUSD",1717436919739,2.64727,3777.5,3776.7,2.64775]
["bitfinex","ETHUSD",1717436919982,2.64757,3777.1,3776.0,2.64829]
["bitfinex","ETHUSD",1717436920183,2.64749,3777.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717436920384,4.2362004,3777.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717436920621,2.64765,3777.0,3776.1,1.32126577]
["bitfinex","ETHUSD",1717436921178,2.64775,3776.8,3775.6,0.00139481]
["bitfinex","ETHUSD",1717436921486,2.16110587,3776.7,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436921685,2.4129,3776.9,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436921686,2.64798,3776.5,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436921997,4.2366904,3776.5,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436922171,2.26131899,3776.4,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436922368,0.67260859,3776.4,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436922569,1.24504142,3776.4,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436923912,2.6481,3776.3,3775.6,0.00139481]
["bitfinex","ETHUSD",1717436924225,2.6481,3776.3,3775.6,1.32266058]
["bitfinex","ETHUSD",1717436924375,0.4909419,3776.2,3775.6,1.32266058]
["bitfinex","ETHUSD",1717436926409,1.06337835,3776.2,3775.6,1.32266058]
["bitfinex","ETHUSD",1717436926610,2.65208875,3776.2,3775.6,1.32266058]
["bitfinex","ETHUSD",1717436928087,1.5887104,3776.1,3775.6,1.32266058]
["bitfinex","ETHUSD",1717436928270,1.06337835,3776.2,3775.6,1.32266058]
["bitfinex","ETHUSD",1717436928271,2.0796523,3776.2,3775.6,1.32266058]
["bitfinex","ETHUSD",1717436928474,2.65209761,3776.2,3775.6,1.32266058]
["bitfinex","ETHUSD",1717436929375,2.65209761,3776.2,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436929376,0.57244531,3776.2,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436929574,2.64785,3776.7,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436929575,1.5887104,3776.4,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436930627,0.57241848,3776.5,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436930984,1.59002903,3776.3,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436931396,1.59002903,3776.3,3775.6,0.00139481]
["bitfinex","ETHUSD",1717436931622,0.48104095,3776.2,3775.6,1.32266058]
["bitfinex","ETHUSD",1717436931927,1.59002903,3776.1,3775.6,1.32266058]
["bitfinex","ETHUSD",1717436932095,2.16243948,3776.0,3775.6,1.32266058]
["bitfinex","ETHUSD",1717436932290,1.59002903,3775.9,3775.6,1.32266058]
["bitfinex","ETHUSD",1717436933291,2.16243948,3775.8,3775.6,1.32266058]
["bitfinex","ETHUSD",1717436933496,1.59002903,3775.8,3775.6,1.32266058]
["bitfinex","ETHUSD",1717436934810,2.16243948,3775.8,3775.6,1.32266058]
["bitfinex","ETHUSD",1717436935038,1.59002903,3775.8,3775.6,1.32266058]
["bitfinex","ETHUSD",1717436935355,1.59002903,3775.7,3775.6,1.32266058]
["bitfinex","ETHUSD",1717436935856,1.59002903,3775.8,3775.6,1.32266058]
["bitfinex","ETHUSD",1717436936057,2.16243948,3775.8,3775.6,1.32266058]
["bitfinex","ETHUSD",1717436936232,2.16243948,3775.7,3775.6,1.32266058]
["bitfinex","ETHUSD",1717436936813,1.59002903,3776.0,3775.6,1.32266058]
["bitfinex","ETHUSD",1717436937112,0.5723985,3775.9,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436937309,1.59002903,3776.0,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436937514,0.57239206,3775.9,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436937714,1.59002903,3776.0,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436937915,2.16242102,3775.9,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436938157,0.57241061,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436938659,1.59002903,3775.9,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436939854,1.59002903,3776.0,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436940061,2.16241812,3775.9,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436940268,1.59002903,3775.9,3775.7,1.32126577]
["bitfinex","ETHUSD",1717436941165,1.59002903,3775.9,3775.8,5.12274]
["bitfinex","ETHUSD",1717436941341,1.59002903,3775.9,3775.8,6.44400577]
["bitfinex","ETHUSD",1717436941669,1.59002903,3776.5,3776.2,2.64815]
["bitfinex","ETHUSD",1717436941876,0.57229979,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717436942033,7.32,3777.3,3776.4,2.64802]
["bitfinex","ETHUSD",1717436942034,1.59002903,3776.6,3776.4,2.64802]
["bitfinex","ETHUSD",1717436942236,1.59002903,3776.7,3776.6,2.64788]
["bitfinex","ETHUSD",1717436942439,0.57227217,3776.7,3776.6,3.96914577]
["bitfinex","ETHUSD",1717436942839,2.1623012,3776.7,3776.6,3.96914577]
["bitfinex","ETHUSD",1717436943161,0.57227217,3776.7,3776.6,3.96914577]
["bitfinex","ETHUSD",1717436943473,2.1623012,3776.7,3776.6,3.96914577]
["bitfinex","ETHUSD",1717436946496,2.64737,3777.4,3776.6,3.96914577]
["bitfinex","ETHUSD",1717436946625,2.16186752,3776.7,3776.6,2.64788]
["bitfinex","ETHUSD",1717436948469,2.16188879,3776.7,3776.6,2.64788]
["bitfinex","ETHUSD",1717436949547,2.16188879,3776.7,3776.6,3.96914577]
["bitfinex","ETHUSD",1717436949956,1.58962685,3776.7,3776.6,1.32126577]
["bitfinex","ETHUSD",1717436950199,2.16189251,3776.7,3776.2,2.64812]
["bitfinex","ETHUSD",1717436950403,2.16189251,3776.7,3776.3,1.32126577]
["bitfinex","ETHUSD",1717436950608,0.57226566,3776.7,3776.3,1.32126577]
["bitfinex","ETHUSD",1717436950811,0.57226566,3776.6,3776.3,1.32126577]
["bitfinex","ETHUSD",1717436951008,0.57226566,3776.5,3776.2,2.64812]
["bitfinex","ETHUSD",1717436951177,0.57226566,3776.4,3776.2,3.96938577]
["bitfinex","ETHUSD",1717436951380,0.57226566,3776.3,3776.2,3.96938577]
["bitfinex","ETHUSD",1717436954126,2.16211475,3776.3,3776.2,3.96938577]
["bitfinex","ETHUSD",1717436955113,2.16211475,3776.3,3776.0,0.00137353]
["bitfinex","ETHUSD",1717436955438,1.58984909,3776.1,3776.0,0.00137353]
["bitfinex","ETHUSD",1717436955590,2.16211475,3776.1,3776.0,0.00137353]
["bitfinex","ETHUSD",1717436956201,1.58984909,3776.1,3776.0,0.00137353]
["bitfinex","ETHUSD",1717436956415,2.16211475,3776.1,3776.0,0.00137353]
["bitfinex","ETHUSD",1717436956635,2.43566625,3776.1,3776.0,0.00137353]
["bitfinex","ETHUSD",1717436956787,0.84594383,3776.1,3776.0,0.00137353]
["bitfinex","ETHUSD",1717436956992,2.43592253,3776.1,3776.0,0.00137353]
["bitfinex","ETHUSD",1717436957555,1.8635302,3776.1,3776.0,0.00137353]
["bitfinex","ETHUSD",1717436958037,0.84594383,3776.1,3776.0,0.00137353]
["bitfinex","ETHUSD",1717436958192,1.5899787,3776.2,3776.0,0.00137353]
["bitfinex","ETHUSD",1717436958193,2.16237103,3776.2,3776.0,0.00137353]
["bitfinex","ETHUSD",1717436958395,1.80619018,3776.3,3776.0,0.00137353]
["bitfinex","ETHUSD",1717436958593,2.3785729,3776.3,3776.0,0.00137353]
["bitfinex","ETHUSD",1717436958910,2.16236142,3776.2,3776.0,0.00137353]
["bitfinex","ETHUSD",1717436959114,2.3785729,3776.3,3776.0,0.00137353]
["bitfinex","ETHUSD",1717436959548,2.16236142,3776.3,3776.1,3.96948577]
["bitfinex","ETHUSD",1717436959845,1.5899787,3776.4,3776.1,3.96948577]
["bitfinex","ETHUSD",1717436960148,1.5899787,3776.5,3776.1,3.96948577]
["bitfinex","ETHUSD",1717436960722,2.16232257,3776.4,3776.1,3.96948577]
["bitfinex","ETHUSD",1717436960901,1.5899787,3776.4,3776.1,3.96948577]
["bitfinex","ETHUSD",1717436961439,2.1437886,3776.4,3776.1,3.96948577]
["bitfinex","ETHUSD",1717436961743,2.49852846,3776.4,3776.1,3.96948577]
["bitfinex","ETHUSD",1717436961959,0.57237986,3776.3,3776.1,1.32126577]
["bitfinex","ETHUSD",1717436962105,2.49849383,3776.4,3776.1,1.32126577]
["bitfinex","ETHUSD",1717436962106,3.07087369,3776.4,3776.1,1.32126577]
["bitfinex","ETHUSD",1717436962452,0.57237986,3776.3,3776.1,1.32126577]
["bitfinex","ETHUSD",1717436962654,2.49849383,3776.4,3776.1,1.32126577]
["bitfinex","ETHUSD",1717436963202,2.14375397,3776.4,3776.1,1.32126577]
["bitfinex","ETHUSD",1717436964328,0.5538099,3776.3,3776.0,2.64960353]
["bitfinex","ETHUSD",1717436964634,0.5538099,3776.2,3776.0,2.64960353]
["bitfinex","ETHUSD",1717436965540,1.12618976,3776.2,3776.0,2.64960353]
["bitfinex","ETHUSD",1717436965841,0.5538099,3776.2,3776.0,2.64960353]
["bitfinex","ETHUSD",1717436966054,0.5538099,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717436966536,0.5538099,3776.4,3776.1,1.32126577]
["bitfinex","ETHUSD",1717436966743,1.12616238,3776.4,3776.1,1.32126577]
["bitfinex","ETHUSD",1717436967348,1.12616238,3776.4,3776.2,3.27878693]
["bitfinex","ETHUSD",1717436967552,0.5538099,3776.7,3776.4,2.64802]
["bitfinex","ETHUSD",1717436967851,2.14375397,3777.0,3776.6,2.64788]
["bitfinex","ETHUSD",1717436968005,0.5538099,3777.1,3776.8,2.64774]
["bitfinex","ETHUSD",1717436968204,0.5538099,3777.1,3776.9,1.32126577]
["bitfinex","ETHUSD",1717436968642,0.5538099,3777.1,3777.0,2.6476]
["bitfinex","ETHUSD",1717436968871,2.14375397,3777.3,3777.0,3.96886577]
["bitfinex","ETHUSD",1717436969043,0.5538099,3777.3,3777.1,1.32126577]
["bitfinex","ETHUSD",1717436969256,1.12600762,3777.3,3777.1,1.32126577]
["bitfinex","ETHUSD",1717436969547,0.5538099,3777.3,3777.2,2.64746]
["bitfinex","ETHUSD",1717436969846,0.5538099,3777.4,3777.2,3.96872577]
["bitfinex","ETHUSD",1717436970022,2.42121019,3777.6,3777.3,1.32126577]
["bitfinex","ETHUSD",1717436970023,1.12597972,3777.5,3777.3,1.32126577]
["bitfinex","ETHUSD",1717436970235,0.5538099,3777.5,3777.4,2.64732]
["bitfinex","ETHUSD",1717436970559,0.5538099,3777.6,3777.4,3.96858577]
["bitfinex","ETHUSD",1717436970782,1.58994407,3777.7,3777.6,2.64718]
["bitfinex","ETHUSD",1717436970783,2.71591133,3777.7,3777.6,2.64718]
["bitfinex","ETHUSD",1717436970938,2.14412435,3777.8,3777.6,3.96844577]
["bitfinex","ETHUSD",1717436971256,0.55399774,3777.8,3777.7,1.32126577]
["bitfinex","ETHUSD",1717436972570,1.12613469,3777.9,3777.7,1.32126577]
["bitfinex","ETHUSD",1717436972758,0.55399774,3777.8,3777.7,1.32126577]
["bitfinex","ETHUSD",1717436973228,0.55399774,3777.9,3777.7,1.32126577]
["bitfinex","ETHUSD",1717436973429,0.55399774,3777.8,3777.7,1.32126577]
["bitfinex","ETHUSD",1717436973753,1.12614177,3777.9,3777.7,1.32126577]
["bitfinex","ETHUSD",1717436974262,0.55399774,3777.9,3777.7,1.32126577]
["bitfinex","ETHUSD",1717436975578,1.1261348,3778.0,3777.7,1.32126577]
["bitfinex","ETHUSD",1717436976287,0.55399774,3778.0,3777.7,1.32126577]
["bitfinex","ETHUSD",1717436977069,1.0196148,3778.0,3777.7,1.32126577]
["bitfinex","ETHUSD",1717436977377,0.55399774,3777.8,3777.1,2.64746]
["bitfinex","ETHUSD",1717436977575,0.55399774,3777.8,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436979378,0.57213924,3777.9,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436979379,2.82069774,3777.7,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436980038,0.55399774,3777.6,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436980480,2.82069774,3777.7,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436981074,0.55399774,3777.6,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436981443,0.55399774,3777.5,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436984564,1.51478991,3777.5,3776.7,4.98035]
["bitfinex","ETHUSD",1717436984764,1.51478991,3777.5,3776.8,1.32126577]
["bitfinex","ETHUSD",1717436984965,0.55399774,3777.4,3776.8,1.32126577]
["bitfinex","ETHUSD",1717436985170,0.55399774,3777.3,3776.8,1.32126577]
["bitfinex","ETHUSD",1717436985380,0.55399774,3777.4,3776.8,1.32126577]
["bitfinex","ETHUSD",1717436985691,0.55399774,3777.4,3776.9,2.64767]
["bitfinex","ETHUSD",1717436985904,0.55399774,3777.6,3777.0,2.12026577]
["bitfinex","ETHUSD",1717436986456,0.55399774,3777.5,3777.0,2.12026577]
["bitfinex","ETHUSD",1717436987276,0.55399774,3777.5,3777.1,2.64749]
["bitfinex","ETHUSD",1717436987466,0.55399774,3777.5,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436987708,0.55399774,3777.6,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436988102,0.55399774,3777.7,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436989254,1.1261756,3777.7,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436989412,0.55399774,3777.6,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436989938,1.1261756,3777.7,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436990736,0.55399774,3777.6,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436990898,1.1261756,3777.7,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436991414,2.71567932,3777.7,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436991620,1.1261756,3777.7,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436992118,2.71567932,3777.7,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436992842,2.14350146,3777.7,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436993054,2.14350146,3777.8,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436993254,2.14350146,3777.7,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436993456,2.16167317,3777.7,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436993750,1.58950372,3777.7,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436994511,2.16167317,3777.7,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436995350,2.16167317,3777.6,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436995559,1.58950372,3777.6,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436995845,2.16167317,3777.6,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436996448,0.55399774,3777.8,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436996449,2.16167317,3777.5,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436996825,0.57216945,3777.4,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436997308,0.57216945,3777.3,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436998640,1.58950372,3777.4,3777.2,1.32126577]
["bitfinex","ETHUSD",1717436999149,1.58950372,3777.4,3777.3,2.64739]
["bitfinex","ETHUSD",1717436999341,2.16166736,3777.4,3777.3,3.96865577]
["bitfinex","ETHUSD",1717437000211,2.16166736,3777.4,3777.3,4.60702135]
["bitfinex","ETHUSD",1717437000411,0.57216364,3777.4,3777.3,4.60702135]
["bitfinex","ETHUSD",1717437000853,1.58950372,3777.6,3777.3,4.60702135]
["bitfinex","ETHUSD",1717437001056,1.58950372,3777.6,3777.5,2.64725]
["bitfinex","ETHUSD",1717437001254,1.58950372,3777.6,3777.5,3.96851577]
["bitfinex","ETHUSD",1717437001551,2.16162505,3777.6,3777.5,3.96851577]
["bitfinex","ETHUSD",1717437002050,0.57212133,3777.6,3777.5,3.96851577]
["bitfinex","ETHUSD",1717437002251,0.57211836,3777.6,3777.5,3.96851577]
["bitfinex","ETHUSD",1717437003216,0.57211836,3777.6,3777.5,4.36536735]
["bitfinex","ETHUSD",1717437004354,1.58921768,3777.7,3777.5,4.36536735]
["bitfinex","ETHUSD",1717437004658,1.58918559,3777.8,3777.7,2.64711]
["bitfinex","ETHUSD",1717437004831,2.16129194,3777.8,3777.7,3.96837577]
["bitfinex","ETHUSD",1717437006042,2.16129194,3777.8,3777.7,4.40489851]
["bitfinex","ETHUSD",1717437006227,0.57210635,3777.8,3777.7,4.40489851]
["bitfinex","ETHUSD",1717437006428,1.58918559,3778.1,3777.7,1.75778851]
["bitfinex","ETHUSD",1717437006636,1.58918559,3778.2,3778.0,2.6469]
["bitfinex","ETHUSD",1717437006828,1.58918559,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717437007028,2.16121888,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717437007361,0.55399774,3778.4,3778.2,2.64676]
["bitfinex","ETHUSD",1717437007362,1.58918559,3778.3,3778.2,2.64676]
["bitfinex","ETHUSD",1717437007527,0.5720285,3778.3,3778.2,3.96802577]
["bitfinex","ETHUSD",1717437008563,0.57204008,3778.3,3778.2,3.96802577]
["bitfinex","ETHUSD",1717437009128,2.14299798,3778.4,3778.2,3.96802577]
["bitfinex","ETHUSD",1717437009440,2.71503806,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437009654,2.14299798,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437009856,2.71503806,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437010029,2.14299798,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437010224,1.12603782,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437010442,2.16104032,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437011184,2.14312118,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437011331,1.58900024,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437012365,2.42026636,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437013057,1.4033062,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437013266,0.83126612,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437013421,1.4033062,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437014772,0.83126612,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437016263,2.99230644,3778.5,3778.3,2.12026577]
["bitfinex","ETHUSD",1717437016581,2.99230644,3778.5,3778.4,2.64662]
["bitfinex","ETHUSD",1717437016582,0.83126612,3778.5,3778.4,2.64662]
["bitfinex","ETHUSD",1717437016733,2.99228547,3778.6,3778.4,3.96788577]
["bitfinex","ETHUSD",1717437016935,0.83126612,3778.6,3778.5,0.799]
["bitfinex","ETHUSD",1717437017132,2.4202141,3778.6,3778.5,0.799]
["bitfinex","ETHUSD",1717437017333,2.99223529,3778.6,3778.5,0.799]
["bitfinex","ETHUSD",1717437017531,2.4202141,3778.6,3778.5,0.799]
["bitfinex","ETHUSD",1717437018689,0.83126612,3778.6,3778.5,2.12026577]
["bitfinex","ETHUSD",1717437018835,0.83126612,3778.6,3778.5,2.59695435]
["bitfinex","ETHUSD",1717437019038,0.55427492,3778.8,3778.6,2.64648]
["bitfinex","ETHUSD",1717437019239,0.55427492,3778.9,3778.8,2.64634]
["bitfinex","ETHUSD",1717437019479,0.55427492,3779.1,3778.8,4.76660577]
["bitfinex","ETHUSD",1717437019633,0.55427492,3779.1,3778.9,1.32126577]
["bitfinex","ETHUSD",1717437019988,0.55427492,3779.1,3779.0,2.6462]
["bitfinex","ETHUSD",1717437020129,0.55427492,3779.2,3779.0,4.76646577]
["bitfinex","ETHUSD",1717437020330,0.55427492,3779.3,3779.0,4.76646577]
["bitfinex","ETHUSD",1717437020587,0.55427492,3779.4,3779.2,0.799]
["bitfinex","ETHUSD",1717437021086,1.12615723,3779.5,3779.2,0.799]
["bitfinex","ETHUSD",1717437021292,0.55427492,3779.5,3779.2,0.799]
["bitfinex","ETHUSD",1717437021440,0.55427492,3779.6,3779.2,0.799]
["bitfinex","ETHUSD",1717437021784,0.55427492,3779.6,3779.1,1.32126577]
["bitfinex","ETHUSD",1717437022088,0.55427492,3779.5,3779.1,1.32126577]
["bitfinex","ETHUSD",1717437022292,0.55427492,3779.6,3779.1,1.32126577]
["bitfinex","ETHUSD",1717437022437,0.55427492,3779.6,3779.2,0.799]
["bitfinex","ETHUSD",1717437022633,0.55427492,3779.6,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437023269,1.12615655,3779.7,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437023587,0.55427492,3779.6,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437024139,0.55427492,3779.7,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437025238,2.71471513,3779.8,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437025484,0.55427492,3779.8,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437025999,2.142835,3779.8,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437026323,2.71469533,3779.8,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437026629,2.142835,3779.9,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437026813,3.76743426,3779.9,3779.4,0.799]
["bitfinex","ETHUSD",1717437027013,1.60701838,3779.9,3779.4,0.799]
["bitfinex","ETHUSD",1717437027327,1.05274346,3779.9,3779.4,0.799]
["bitfinex","ETHUSD",1717437027531,3.76744164,3779.9,3779.4,0.799]
["bitfinex","ETHUSD",1717437027739,3.19557846,3779.9,3779.4,0.799]
["bitfinex","ETHUSD",1717437027912,0.57186306,3779.8,3779.4,0.799]
["bitfinex","ETHUSD",1717437028432,2.142835,3779.9,3779.4,0.799]
["bitfinex","ETHUSD",1717437028631,2.71469421,3779.9,3779.4,0.799]
["bitfinex","ETHUSD",1717437029134,2.16035423,3779.9,3779.4,0.799]
["bitfinex","ETHUSD",1717437029534,2.71462915,3779.9,3779.4,0.799]
["bitfinex","ETHUSD",1717437030011,4.78828068,3780.0,3779.4,0.799]
["bitfinex","ETHUSD",1717437030190,1.43379708,3779.9,3779.4,0.799]
["bitfinex","ETHUSD",1717437030996,0.86195468,3779.9,3779.4,0.799]
["bitfinex","ETHUSD",1717437031410,2.16033331,3780.0,3779.5,3.96708577]
["bitfinex","ETHUSD",1717437031620,0.57183755,3780.0,3779.5,3.96708577]
["bitfinex","ETHUSD",1717437032046,0.04824404,3779.9,3779.5,3.96708577]
["bitfinex","ETHUSD",1717437032567,0.04824404,3779.9,3779.2,2.64605]
["bitfinex","ETHUSD",1717437032708,0.04824404,3779.9,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437032907,2.24468099,3779.8,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437033134,1.63613631,3779.7,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437034312,0.04764055,3779.7,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437034713,2.24468099,3779.8,3779.3,2.12026577]
["bitfinex","ETHUSD",1717437034913,0.04760168,3779.6,3779.3,2.12026577]
["bitfinex","ETHUSD",1717437035157,2.20802318,3779.7,3779.3,2.12026577]
["bitfinex","ETHUSD",1717437035338,2.24468099,3779.8,3779.3,2.12026577]
["bitfinex","ETHUSD",1717437035545,2.81655064,3779.8,3779.3,2.12026577]
["bitfinex","ETHUSD",1717437035861,0.04763768,3779.7,3779.3,2.12026577]
["bitfinex","ETHUSD",1717437036163,1.58849576,3779.7,3779.3,2.12026577]
["bitfinex","ETHUSD",1717437036365,0.04759881,3779.6,3779.3,2.12026577]
["bitfinex","ETHUSD",1717437037361,0.04759881,3779.6,3779.2,2.64605]
["bitfinex","ETHUSD",1717437037362,2.3975,3779.5,3778.8,2.64627]
["bitfinex","ETHUSD",1717437037534,0.04752393,3779.4,3778.9,1.32126577]
["bitfinex","ETHUSD",1717437038178,2.20788934,3779.4,3778.9,1.32126577]
["bitfinex","ETHUSD",1717437038381,0.61939358,3779.4,3778.9,1.32126577]
["bitfinex","ETHUSD",1717437039430,0.61939358,3779.4,3779.0,0.799]
["bitfinex","ETHUSD",1717437039636,0.61939358,3779.4,3779.0,2.12026577]
["bitfinex","ETHUSD",1717437039637,0.61943117,3779.4,3779.0,2.12026577]
["bitfinex","ETHUSD",1717437039939,0.04752393,3779.4,3779.0,2.12026577]
["bitfinex","ETHUSD",1717437040353,0.04744459,3779.3,3779.0,2.12026577]
["bitfinex","ETHUSD",1717437040574,1.58863124,3779.5,3779.0,2.12026577]
["bitfinex","ETHUSD",1717437040957,0.04748347,3779.4,3779.2,2.64606]
["bitfinex","ETHUSD",1717437041273,0.04748347,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437041789,1.58863124,3779.6,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437041982,0.04751158,3779.5,3779.4,2.6459]
["bitfinex","ETHUSD",1717437042296,0.55427492,3779.7,3779.4,4.76616577]
["bitfinex","ETHUSD",1717437042503,2.14276031,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717437042686,2.14276031,3779.7,3779.6,3.44478]
["bitfinex","ETHUSD",1717437042860,0.55427492,3779.7,3779.6,4.76604577]
["bitfinex","ETHUSD",1717437046110,0.55427492,3779.7,3779.6,3.96704577]
["bitfinex","ETHUSD",1717437046305,0.55427492,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437047214,2.71458629,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437047396,2.14276031,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437047598,2.71458629,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437047802,2.14276031,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437048028,2.71458629,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437048840,2.76227001,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437049135,1.17378462,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437049544,1.17378462,3779.7,3779.2,2.64601]
["bitfinex","ETHUSD",1717437049842,1.58851495,3779.5,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437050143,2.16034093,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437050445,0.61939308,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437050789,2.20790803,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437050990,0.61939308,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437053148,1.173668,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437056119,0.61939308,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437058226,1.4506592,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437060139,0.61939308,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437060467,1.45103081,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437061195,0.61939308,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437061479,1.45121884,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437061826,3.03981097,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437062377,1.45121884,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437062959,0.61939308,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437063170,1.72821653,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437063364,0.61939308,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437064271,1.72821653,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437064866,2.20794753,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437065038,2.20794753,3779.4,3779.3,1.71800635]
["bitfinex","ETHUSD",1717437065222,2.20794753,3779.4,3779.3,4.87820635]
["bitfinex","ETHUSD",1717437065430,0.55510838,3779.5,3779.4,2.64592]
["bitfinex","ETHUSD",1717437065630,0.60106842,3779.5,3779.4,3.96718577]
["bitfinex","ETHUSD",1717437065828,0.55510838,3779.5,3779.4,3.96718577]
["bitfinex","ETHUSD",1717437066062,0.55510838,3779.5,3779.4,4.71959841]
["bitfinex","ETHUSD",1717437066372,0.04601669,3779.5,3779.4,4.71959841]
["bitfinex","ETHUSD",1717437066980,0.55510838,3779.7,3779.4,4.71959841]
["bitfinex","ETHUSD",1717437067145,0.04600069,3779.5,3779.4,3.39833264]
["bitfinex","ETHUSD",1717437067345,0.55510838,3779.7,3779.6,2.64578]
["bitfinex","ETHUSD",1717437067579,0.55510838,3779.7,3779.6,3.30161926]
["bitfinex","ETHUSD",1717437067945,0.83267295,3779.8,3779.6,3.30161926]
["bitfinex","ETHUSD",1717437067946,0.55510838,3779.8,3779.6,3.30161926]
["bitfinex","ETHUSD",1717437068444,0.55510838,3779.9,3779.6,3.30161926]
["bitfinex","ETHUSD",1717437069278,0.55510838,3779.9,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437069480,0.83267295,3780.1,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437069481,0.55510838,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437069953,0.83267295,3779.9,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437070156,0.55475455,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437070976,0.83267295,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437071149,1.40448729,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437071358,2.16006774,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437074181,2.16006774,3779.8,3779.2,2.646]
["bitfinex","ETHUSD",1717437074182,1.83643889,3779.8,3779.2,2.646]
["bitfinex","ETHUSD",1717437074396,0.8321349,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437074587,2.42063614,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437074775,2.16031558,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437074957,1.68132754,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437075384,1.58864603,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437075590,2.16046037,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437076213,2.16051266,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437076409,1.68141361,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437077007,1.20454452,3779.4,3778.6,2.41805724]
["bitfinex","ETHUSD",1717437077310,0.55477804,3779.0,3778.7,1.32126577]
["bitfinex","ETHUSD",1717437077512,0.55477804,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717437078024,2.16060847,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717437078571,2.99273442,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717437078817,2.20634192,3778.8,3778.6,2.41805724]
["bitfinex","ETHUSD",1717437078978,2.16088866,3778.7,3778.6,3.73932301]
["bitfinex","ETHUSD",1717437079190,2.20647764,3778.7,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437080209,2.46633274,3778.7,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437080413,3.03829112,3778.7,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437080614,2.20647764,3778.7,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437080829,2.46634368,3778.7,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437081025,1.44937178,3778.7,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437081182,0.8774134,3778.7,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437081952,1.63451926,3778.7,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437082311,1.63451926,3778.7,3778.0,3.44585]
["bitfinex","ETHUSD",1717437082312,2.18471109,3778.7,3778.0,2.64685]
["bitfinex","ETHUSD",1717437082519,0.55434883,3778.4,3778.1,1.32126577]
["bitfinex","ETHUSD",1717437082690,0.55434883,3778.3,3778.1,1.32126577]
["bitfinex","ETHUSD",1717437083028,0.87695377,3778.3,3778.1,1.32126577]
["bitfinex","ETHUSD",1717437083187,0.55420353,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717437083535,0.59938078,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717437084101,0.04517725,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717437084328,0.59938078,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717437084627,0.04520926,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717437084835,0.55407088,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717437085013,0.59928014,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717437086244,0.04520926,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717437086465,0.55407088,3778.3,3778.1,1.32126577]
["bitfinex","ETHUSD",1717437086772,0.59929614,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717437086932,0.04522526,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717437087328,0.55407088,3778.3,3778.1,1.32126577]
["bitfinex","ETHUSD",1717437087555,2.4919,3778.1,3777.1,2.64746]
["bitfinex","ETHUSD",1717437087771,3.4459,3778.0,3777.1,2.64746]
["bitfinex","ETHUSD",1717437088073,3.49104745,3778.0,3777.1,2.64746]
["bitfinex","ETHUSD",1717437088243,4.04452684,3778.0,3777.1,2.64746]
["bitfinex","ETHUSD",1717437090350,3.49104745,3778.0,3777.1,2.64746]
["bitfinex","ETHUSD",1717437090553,4.2920434,3778.0,3777.1,2.64746]
["bitfinex","ETHUSD",1717437092889,4.2920434,3778.0,3777.2,0.799]
["bitfinex","ETHUSD",1717437093060,0.04514745,3778.0,3777.9,1.32254467]
["bitfinex","ETHUSD",1717437093267,0.55347939,3778.5,3778.0,2.64688]
["bitfinex","ETHUSD",1717437093469,0.55347939,3779.0,3778.4,0.799]
["bitfinex","ETHUSD",1717437093672,0.55347939,3779.0,3778.7,0.799]
["bitfinex","ETHUSD",1717437093857,0.04354952,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717437094061,0.55347939,3779.1,3778.8,1.32126577]
["bitfinex","ETHUSD",1717437094275,0.0435884,3779.0,3778.8,1.32126577]
["bitfinex","ETHUSD",1717437094765,0.55347939,3779.4,3778.8,1.32126577]
["bitfinex","ETHUSD",1717437094980,0.04373062,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717437095180,1.35247939,3779.5,3778.8,1.32126577]
["bitfinex","ETHUSD",1717437095360,0.04373062,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717437095551,1.35247939,3779.5,3778.8,1.32126577]
["bitfinex","ETHUSD",1717437095752,0.04373062,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717437095956,0.799,3779.3,3778.5,2.64652]
["bitfinex","ETHUSD",1717437095957,0.55347939,3779.2,3778.5,2.64652]
["bitfinex","ETHUSD",1717437096157,0.04373062,3778.9,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437096398,1.52244326,3779.1,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437096572,0.04381333,3778.8,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437096773,1.52244326,3779.1,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437096962,0.04377444,3778.7,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437097163,1.52244326,3779.1,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437097359,0.04377444,3778.7,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437097565,1.52244326,3779.1,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437097566,0.799,3779.1,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437097875,2.95797939,3779.3,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437098072,0.04396887,3779.2,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437099193,3.19940939,3779.4,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437099410,0.04392999,3779.1,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437099564,4.17868283,3779.4,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437099759,0.0438911,3779.0,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437099961,4.73216222,3779.4,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437100159,0.04385222,3778.9,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437100381,4.73216222,3779.4,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437100382,2.71433095,3779.3,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437100584,0.04381333,3778.8,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437100824,0.04377444,3778.7,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437101003,0.7724537,3779.2,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437101216,1.3444314,3779.2,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437101499,0.04392999,3779.1,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437102211,2.16085262,3779.3,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437102430,0.04382894,3779.0,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437102810,0.04379005,3778.9,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437103024,2.71433201,3779.3,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437103353,2.20475932,3779.2,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437103497,2.25637153,3779.2,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437103693,2.25637153,3779.2,3778.1,2.64677]
["bitfinex","ETHUSD",1717437103922,2.14237502,3779.0,3778.2,1.32126577]
["bitfinex","ETHUSD",1717437104109,1.58889563,3778.9,3778.2,1.32126577]
["bitfinex","ETHUSD",1717437104306,2.20464267,3778.9,3778.2,1.32126577]
["bitfinex","ETHUSD",1717437104528,2.16085262,3778.8,3778.2,1.32126577]
["bitfinex","ETHUSD",1717437104737,1.58889563,3778.8,3778.2,1.32126577]
["bitfinex","ETHUSD",1717437104918,0.04371228,3778.7,3778.2,1.32126577]
["bitfinex","ETHUSD",1717437107637,2.16090107,3778.9,3778.2,1.32126577]
["bitfinex","ETHUSD",1717437107820,0.04375116,3778.8,3778.2,1.32126577]
["bitfinex","ETHUSD",1717437108846,0.04375116,3778.8,3778.3,2.64664]
["bitfinex","ETHUSD",1717437109013,0.04375116,3778.8,3778.4,1.32126577]
["bitfinex","ETHUSD",1717437109756,1.17704859,3779.2,3778.4,1.32126577]
["bitfinex","ETHUSD",1717437109757,2.16084396,3779.0,3778.4,1.32126577]
["bitfinex","ETHUSD",1717437109908,0.04223653,3778.7,3778.4,1.32126577]
["bitfinex","ETHUSD",1717437110111,1.58885593,3779.1,3778.4,1.32126577]
["bitfinex","ETHUSD",1717437110368,0.04219764,3778.6,3778.5,2.64655]
["bitfinex","ETHUSD",1717437110575,1.58885593,3779.2,3778.5,6.42041577]
["bitfinex","ETHUSD",1717437110771,0.55347939,3779.4,3778.7,2.64639]
["bitfinex","ETHUSD",1717437111069,1.58876902,3779.3,3778.8,1.32126577]
["bitfinex","ETHUSD",1717437111410,0.04243096,3779.2,3778.8,1.32126577]
["bitfinex","ETHUSD",1717437114426,1.63119998,3779.2,3778.8,1.32126577]
["bitfinex","ETHUSD",1717437114652,2.54349532,3779.2,3778.8,1.32126577]
["bitfinex","ETHUSD",1717437114816,1.58876902,3779.1,3778.8,1.32126577]
["bitfinex","ETHUSD",1717437115021,0.04262888,3779.0,3778.8,1.32126577]
["bitfinex","ETHUSD",1717437116668,0.04262888,3779.0,3778.5,2.4526]
["bitfinex","ETHUSD",1717437116855,0.59610827,3779.0,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437117070,0.55347939,3778.9,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437117264,0.04255111,3778.8,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437118474,0.5960305,3778.8,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437120567,2.18479952,3778.8,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437120738,2.7567719,3778.8,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437121792,2.18479952,3778.8,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437121988,0.55347939,3778.7,3778.6,1.32126577]
["bitfinex","ETHUSD",1717437122292,0.55347939,3778.7,3778.2,2.4761]
["bitfinex","ETHUSD",1717437122293,1.96691822,3778.7,3778.2,2.4761]
["bitfinex","ETHUSD",1717437122457,1.96691822,3778.7,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437122458,0.61443883,3778.7,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437122784,1.58898998,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437122965,2.71523805,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437123167,1.1689284,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437123771,1.16896513,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437123974,2.20374653,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437126547,0.04268033,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437126847,0.57198893,3778.5,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437127050,1.58901909,3778.6,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437127251,0.57199307,3778.5,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437127452,0.04217092,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437127674,1.58901909,3778.6,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437127862,0.61421336,3778.5,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437128063,0.0422245,3778.5,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437128864,1.63124359,3778.5,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437130856,0.57201139,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437131059,0.61278918,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437132567,0.04077779,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717437133312,0.04077779,3778.4,3778.3,4.27796235]
["bitfinex","ETHUSD",1717437133664,1.58901909,3778.8,3778.3,4.27796235]
["bitfinex","ETHUSD",1717437133886,0.04082562,3778.7,3778.6,2.64648]
["bitfinex","ETHUSD",1717437134218,1.58901909,3778.9,3778.6,3.96774577]
["bitfinex","ETHUSD",1717437134361,1.58901909,3778.9,3778.8,2.64634]
["bitfinex","ETHUSD",1717437134362,2.14325678,3778.9,3778.8,2.64634]
["bitfinex","ETHUSD",1717437134562,2.71519245,3778.9,3778.8,3.96760577]
["bitfinex","ETHUSD",1717437135419,2.71519245,3778.9,3778.8,6.36710577]
["bitfinex","ETHUSD",1717437135709,1.12617336,3778.9,3778.8,6.36710577]
["bitfinex","ETHUSD",1717437136209,0.55423769,3779.0,3778.8,6.36710577]
["bitfinex","ETHUSD",1717437136507,0.55423769,3779.0,3778.9,1.32126577]
["bitfinex","ETHUSD",1717437136687,1.12613565,3779.0,3778.9,1.32126577]
["bitfinex","ETHUSD",1717437137583,0.55423769,3779.0,3778.9,1.32126577]
["bitfinex","ETHUSD",1717437138058,0.55423769,3779.0,3778.9,2.91411077]
["bitfinex","ETHUSD",1717437138257,0.55423769,3779.1,3779.0,2.6462]
["bitfinex","ETHUSD",1717437138466,0.55423769,3779.1,3779.0,4.76646577]
["bitfinex","ETHUSD",1717437138805,0.04096642,3779.1,3779.0,4.76646577]
["bitfinex","ETHUSD",1717437139108,0.55423769,3779.2,3779.0,4.76646577]
["bitfinex","ETHUSD",1717437139310,0.55423769,3779.2,3779.1,2.11724685]
["bitfinex","ETHUSD",1717437140470,0.55423769,3779.3,3779.2,2.64606]
["bitfinex","ETHUSD",1717437140669,0.55423769,3779.3,3779.2,3.96732577]
["bitfinex","ETHUSD",1717437140869,0.55423769,3779.3,3779.2,4.76632577]
["bitfinex","ETHUSD",1717437141108,0.55423769,3779.4,3779.2,4.76632577]
["bitfinex","ETHUSD",1717437141307,0.55423769,3779.5,3779.4,2.64592]
["bitfinex","ETHUSD",1717437141615,0.55423769,3779.5,3779.4,3.96718577]
["bitfinex","ETHUSD",1717437141903,0.55423769,3779.6,3779.4,3.96718577]
["bitfinex","ETHUSD",1717437142116,0.55423769,3779.6,3779.5,1.32126577]
["bitfinex","ETHUSD",1717437142606,0.55423769,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717437143813,0.55423769,3779.7,3779.6,3.44478]
["bitfinex","ETHUSD",1717437144110,0.55423769,3779.8,3779.6,4.76604577]
["bitfinex","ETHUSD",1717437144314,0.55423769,3779.9,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437145370,0.55423769,3780.0,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437146339,0.55423769,3780.1,3779.8,3.44464]
["bitfinex","ETHUSD",1717437146512,0.55423769,3780.1,3779.9,1.32126577]
["bitfinex","ETHUSD",1717437146708,1.58833526,3780.4,3779.9,1.32126577]
["bitfinex","ETHUSD",1717437146709,0.55423769,3780.2,3779.9,1.32126577]
["bitfinex","ETHUSD",1717437147029,0.55423769,3780.3,3779.9,1.32126577]
["bitfinex","ETHUSD",1717437147430,0.55423769,3780.3,3780.0,2.64548]
["bitfinex","ETHUSD",1717437147595,0.55423769,3780.3,3780.1,1.32126577]
["bitfinex","ETHUSD",1717437148348,0.55423769,3780.3,3780.2,2.64536]
["bitfinex","ETHUSD",1717437148496,0.55423769,3780.4,3780.2,3.96662577]
["bitfinex","ETHUSD",1717437148814,0.55423769,3780.5,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437150016,0.83152325,3780.7,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437150017,0.55423769,3780.6,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437150229,1.28881863,3780.6,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437150432,0.55423769,3780.5,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437151508,0.55423769,3780.6,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437152220,0.55423769,3780.6,3780.2,2.64536]
["bitfinex","ETHUSD",1717437152419,0.69281378,3780.5,3780.2,2.64536]
["bitfinex","ETHUSD",1717437153005,0.55423769,3780.5,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437153549,0.55423769,3780.6,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437153848,0.04019554,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437154472,0.55423769,3780.7,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437154608,0.04019554,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437154807,0.799,3780.6,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437155047,0.04018085,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437155221,0.55423769,3780.5,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437155523,0.04019554,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437155818,0.55423769,3780.5,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437156038,0.04019554,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437156945,1.17786731,3780.6,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437157109,0.04019554,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437157309,0.55423769,3780.6,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437157556,0.0402197,3780.5,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437161509,1.62855496,3780.5,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437162409,2.16008369,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437162619,1.62855243,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437164322,1.62855243,3780.4,3779.8,2.64559]
["bitfinex","ETHUSD",1717437164609,1.58823133,3780.3,3779.9,1.32126577]
["bitfinex","ETHUSD",1717437164986,0.04013946,3780.2,3779.9,1.32126577]
["bitfinex","ETHUSD",1717437165421,2.20011922,3780.2,3779.9,1.32126577]
["bitfinex","ETHUSD",1717437165829,1.62837079,3780.2,3779.9,1.32126577]
["bitfinex","ETHUSD",1717437166216,2.20011922,3780.2,3779.9,1.32126577]
["bitfinex","ETHUSD",1717437166528,2.15997976,3780.1,3779.9,1.32126577]
["bitfinex","ETHUSD",1717437166826,0.04011252,3780.0,3779.9,1.32126577]
["bitfinex","ETHUSD",1717437167396,1.58825823,3780.1,3779.9,1.32126577]
["bitfinex","ETHUSD",1717437167596,0.04006174,3780.0,3779.9,1.32126577]
["bitfinex","ETHUSD",1717437167797,0.61183023,3780.0,3779.9,1.32126577]
["bitfinex","ETHUSD",1717437169334,2.20008846,3780.0,3779.9,1.32126577]
["bitfinex","ETHUSD",1717437169634,2.20008846,3780.0,3779.8,2.64559]
["bitfinex","ETHUSD",1717437169845,1.62831997,3780.0,3779.8,3.96685577]
["bitfinex","ETHUSD",1717437170425,0.57177371,3779.9,3779.8,3.96685577]
["bitfinex","ETHUSD",1717437171119,0.61049331,3779.9,3779.8,3.96685577]
["bitfinex","ETHUSD",1717437171638,2.41862669,3779.9,3779.5,2.64584]
["bitfinex","ETHUSD",1717437171811,2.41862669,3779.9,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437171812,2.16003194,3779.8,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437172009,0.57177371,3779.8,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437172333,0.61039621,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437172534,0.61039621,3779.7,3779.2,2.64606]
["bitfinex","ETHUSD",1717437172717,1.58844757,3779.5,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437172921,0.0386225,3779.7,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437172922,2.16022128,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437173121,0.61029429,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437173651,2.19880897,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437174324,0.61029429,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437174833,0.61029429,3779.4,3779.3,5.06339835]
["bitfinex","ETHUSD",1717437175048,0.03852058,3779.4,3779.3,5.06339835]
["bitfinex","ETHUSD",1717437175206,1.58851468,3779.8,3779.3,5.06339835]
["bitfinex","ETHUSD",1717437175207,0.57180841,3779.7,3779.4,2.6459]
["bitfinex","ETHUSD",1717437175407,1.58851468,3779.9,3779.7,0.799]
["bitfinex","ETHUSD",1717437175609,1.58851468,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717437175798,2.16029515,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717437179444,2.71453284,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717437179948,2.71432396,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717437180253,0.57178754,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717437180481,2.1600783,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717437181443,2.99160155,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717437182107,1.40331079,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717437182947,2.99163994,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717437183458,0.57178754,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717437183875,0.60921656,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717437184243,1.71874193,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717437184438,0.60922873,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717437185063,0.60925411,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717437185973,1.99672681,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717437186178,2.68558302,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717437186375,1.29811032,3779.9,3779.4,2.64591]
["bitfinex","ETHUSD",1717437186583,1.11001982,3779.6,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437186906,0.57182509,3779.5,3779.0,2.64613]
["bitfinex","ETHUSD",1717437187043,0.57182509,3779.5,3779.0,1.32126577]
["bitfinex","ETHUSD",1717437187044,2.42119174,3779.2,3779.0,1.32126577]
["bitfinex","ETHUSD",1717437187248,1.40447649,3779.2,3779.0,1.32126577]
["bitfinex","ETHUSD",1717437187560,2.19785141,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717437188149,0.0373184,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717437188346,0.86974163,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717437188887,1.44164943,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717437189256,0.0373184,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717437189463,0.59205927,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717437189897,0.0243184,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717437190052,0.03673511,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717437190252,0.55474087,3779.3,3779.0,1.32126577]
["bitfinex","ETHUSD",1717437190568,2.99295244,3779.3,3779.1,1.32126577]
["bitfinex","ETHUSD",1717437190876,1.40432831,3779.2,3779.1,1.32126577]
["bitfinex","ETHUSD",1717437191390,2.16052921,3779.2,3778.9,2.64626]
["bitfinex","ETHUSD",1717437191587,0.83192846,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717437191955,2.99245767,3779.2,3779.0,1.32126577]
["bitfinex","ETHUSD",1717437192165,2.42055259,3779.2,3779.0,1.32126577]
["bitfinex","ETHUSD",1717437192370,0.55451341,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717437193048,2.99248554,3779.2,3779.0,1.32126577]
["bitfinex","ETHUSD",1717437193251,0.55443964,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717437193452,0.55443964,3779.2,3779.0,1.32126577]
["bitfinex","ETHUSD",1717437195882,0.55443964,3779.3,3779.0,1.32126577]
["bitfinex","ETHUSD",1717437196587,0.55443964,3779.2,3779.0,1.32126577]
["bitfinex","ETHUSD",1717437197505,0.03670958,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717437199404,2.16050145,3779.5,3779.1,2.64611]
["bitfinex","ETHUSD",1717437199405,0.55443964,3779.5,3779.1,2.64611]
["bitfinex","ETHUSD",1717437199559,0.55443964,3779.5,3779.2,1.32126577]
["bitfinex","ETHUSD",1717437200261,1.12629824,3779.5,3779.3,2.64599]
["bitfinex","ETHUSD",1717437200463,0.55443964,3779.6,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437201153,1.12628227,3779.6,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437201357,0.55443964,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437202368,1.58862413,3779.6,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437202369,0.55443964,3779.6,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437202993,1.12627166,3779.6,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437203362,0.55443964,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437207807,0.55443964,3779.5,3779.4,1.71799135]
["bitfinex","ETHUSD",1717437208007,0.55443964,3779.7,3779.5,4.97435]
["bitfinex","ETHUSD",1717437208166,0.55443964,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437209784,1.12624495,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437210088,0.55443964,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437211084,0.57181887,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437211814,2.16024116,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437212916,0.57181887,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437214023,3.02899525,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437214191,3.02899525,3779.7,3779.2,2.64605]
["bitfinex","ETHUSD",1717437214388,0.5546575,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437214597,0.59136653,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437216127,0.60855814,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437216501,0.59149143,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437218317,0.59149143,3779.4,3779.3,1.79789735]
["bitfinex","ETHUSD",1717437218490,0.03670903,3779.4,3779.3,1.79789735]
["bitfinex","ETHUSD",1717437218906,0.59149143,3779.4,3779.3,1.79789735]
["bitfinex","ETHUSD",1717437219106,0.59149143,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437220270,0.59149143,3779.4,3779.3,2.12026577]
["bitfinex","ETHUSD",1717437220541,0.03670903,3779.4,3779.3,4.48066577]
["bitfinex","ETHUSD",1717437221038,0.5547824,3779.6,3779.4,2.64592]
["bitfinex","ETHUSD",1717437221245,0.5547824,3779.6,3779.5,2.03392435]
["bitfinex","ETHUSD",1717437222102,0.5547824,3779.7,3779.6,2.64578]
["bitfinex","ETHUSD",1717437222442,0.55479963,3779.7,3779.6,3.96704577]
["bitfinex","ETHUSD",1717437223313,2.42039822,3779.8,3779.6,3.96704577]
["bitfinex","ETHUSD",1717437223512,2.42039822,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437223818,2.99220257,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437224746,2.16027411,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437224918,0.57180435,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437225117,0.83192846,3779.9,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437225325,0.57178832,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437225521,0.55480498,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437225933,2.42022935,3779.9,3779.8,2.64564]
["bitfinex","ETHUSD",1717437226105,2.99197953,3779.9,3779.8,3.96690577]
["bitfinex","ETHUSD",1717437226531,2.99197953,3779.9,3779.8,2.64564]
["bitfinex","ETHUSD",1717437226734,2.99197953,3779.9,3779.4,2.64589]
["bitfinex","ETHUSD",1717437226735,2.352,3779.8,3779.4,2.64589]
["bitfinex","ETHUSD",1717437226959,2.42023002,3779.6,3779.4,2.64589]
["bitfinex","ETHUSD",1717437227119,2.99200824,3779.5,3779.4,2.64589]
["bitfinex","ETHUSD",1717437227313,2.99231018,3779.5,3779.4,2.64589]
["bitfinex","ETHUSD",1717437227623,0.57186575,3779.5,3779.4,2.64589]
["bitfinex","ETHUSD",1717437227858,0.55486048,3779.5,3779.4,4.31164477]
["bitfinex","ETHUSD",1717437228453,0.55486048,3779.6,3779.4,4.31164477]
["bitfinex","ETHUSD",1717437228605,0.55486048,3779.6,3779.5,1.32126577]
["bitfinex","ETHUSD",1717437228804,0.59170412,3779.6,3779.5,1.32126577]
["bitfinex","ETHUSD",1717437229652,0.59170412,3779.6,3779.5,2.12026577]
["bitfinex","ETHUSD",1717437229811,0.03684364,3779.6,3779.5,2.87632025]
["bitfinex","ETHUSD",1717437230534,0.55486048,3779.8,3779.6,2.64578]
["bitfinex","ETHUSD",1717437230736,0.55486048,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437230966,1.12663749,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437232008,0.55486048,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437232205,0.55486048,3779.8,3779.7,1.90792469]
["bitfinex","ETHUSD",1717437232476,1.12663209,3779.8,3779.7,1.90792469]
["bitfinex","ETHUSD",1717437232615,1.12663209,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437232817,2.99221604,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437233446,2.16028758,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437234952,1.40372706,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437235152,0.5717986,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437239558,1.68188874,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437239778,2.48088874,3779.8,3779.2,2.646]
["bitfinex","ETHUSD",1717437239984,1.19007871,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437240128,0.5717986,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437241025,1.68197644,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437241453,0.57185234,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437241852,1.68207569,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437242466,2.3903,3780.2,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437242467,2.42111155,3779.8,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437242760,0.55508457,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437243068,2.42111155,3779.8,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437243363,2.42111155,3779.8,3779.6,3.96697577]
["bitfinex","ETHUSD",1717437243930,0.03660751,3779.7,3779.6,3.96697577]
["bitfinex","ETHUSD",1717437244426,1.44110023,3779.7,3779.6,3.96697577]
["bitfinex","ETHUSD",1717437244644,1.40449272,3779.7,3779.6,3.96697577]
["bitfinex","ETHUSD",1717437244839,0.03670218,3779.7,3779.6,3.96697577]
["bitfinex","ETHUSD",1717437245047,0.03670218,3779.7,3779.6,4.67395335]
["bitfinex","ETHUSD",1717437245225,0.83269636,3779.7,3779.6,4.67395335]
["bitfinex","ETHUSD",1717437245425,1.44121469,3779.7,3779.6,4.67395335]
["bitfinex","ETHUSD",1717437246462,0.86941453,3779.7,3779.6,4.67395335]
["bitfinex","ETHUSD",1717437247055,0.03671817,3779.7,3779.6,4.67395335]
["bitfinex","ETHUSD",1717437247570,2.42111155,3779.8,3779.6,4.67395335]
["bitfinex","ETHUSD",1717437247778,0.03673417,3779.7,3779.6,4.67395335]
["bitfinex","ETHUSD",1717437248489,2.42097294,3779.8,3779.6,4.67395335]
["bitfinex","ETHUSD",1717437248664,0.03673417,3779.7,3779.6,4.67395335]
["bitfinex","ETHUSD",1717437248866,2.42097294,3779.8,3779.6,4.67395335]
["bitfinex","ETHUSD",1717437249040,0.03673417,3779.7,3779.6,4.67395335]
["bitfinex","ETHUSD",1717437249242,0.60852094,3779.7,3779.6,4.67395335]
["bitfinex","ETHUSD",1717437249566,2.42097294,3779.8,3779.6,4.67395335]
["bitfinex","ETHUSD",1717437249767,0.03673417,3779.7,3779.6,4.67395335]
["bitfinex","ETHUSD",1717437250184,0.83269636,3779.8,3779.6,4.67395335]
["bitfinex","ETHUSD",1717437250382,0.03673417,3779.7,3779.6,4.67395335]
["bitfinex","ETHUSD",1717437250678,0.83269636,3779.8,3779.6,4.67395335]
["bitfinex","ETHUSD",1717437250887,0.03676124,3779.7,3779.6,4.67395335]
["bitfinex","ETHUSD",1717437251048,0.59198492,3779.7,3779.6,4.67395335]
["bitfinex","ETHUSD",1717437251242,0.55522368,3779.7,3779.6,4.67395335]
["bitfinex","ETHUSD",1717437251447,0.59198681,3779.7,3779.6,4.67395335]
["bitfinex","ETHUSD",1717437251767,0.03676124,3779.7,3779.6,4.67395335]
["bitfinex","ETHUSD",1717437251972,0.5919853,3779.7,3779.6,4.67395335]
["bitfinex","ETHUSD",1717437259921,0.03676124,3779.7,3779.6,4.67395335]
["bitfinex","ETHUSD",1717437260492,0.03687533,3779.7,3779.6,4.67395335]
["bitfinex","ETHUSD",1717437260791,0.55522406,3779.7,3779.6,4.67395335]
["bitfinex","ETHUSD",1717437261089,0.59209939,3779.7,3779.6,4.67395335]
["bitfinex","ETHUSD",1717437262366,0.59209939,3779.7,3779.6,3.96697577]
["bitfinex","ETHUSD",1717437264675,0.03687533,3779.7,3779.6,3.96697577]
["bitfinex","ETHUSD",1717437265062,0.55522406,3779.8,3779.6,3.96697577]
["bitfinex","ETHUSD",1717437265392,0.55522406,3779.8,3779.7,0.799]
["bitfinex","ETHUSD",1717437265552,0.55522406,3779.8,3779.7,2.12026577]
["bitfinex","ETHUSD",1717437265754,0.55522406,3779.8,3779.7,2.59686335]
["bitfinex","ETHUSD",1717437267416,0.55522406,3779.9,3779.8,2.64564]
["bitfinex","ETHUSD",1717437267714,0.55522406,3779.9,3779.8,3.96690577]
["bitfinex","ETHUSD",1717437269419,0.55518113,3779.9,3779.8,3.96690577]
["bitfinex","ETHUSD",1717437271489,0.83269636,3780.0,3779.8,3.96690577]
["bitfinex","ETHUSD",1717437271683,2.42089509,3780.0,3779.9,1.32126577]
["bitfinex","ETHUSD",1717437272006,2.99265892,3780.0,3779.9,1.32126577]
["bitfinex","ETHUSD",1717437272393,3.05596383,3780.0,3779.9,1.32126577]
["bitfinex","ETHUSD",1717437272725,4.80150976,3780.0,3779.9,1.32126577]
["bitfinex","ETHUSD",1717437272928,3.69128641,3780.0,3779.9,1.32126577]
["bitfinex","ETHUSD",1717437273300,3.69128641,3780.0,3779.5,2.64585]
["bitfinex","ETHUSD",1717437273493,2.42126524,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437273693,2.99302907,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437273914,3.02969274,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437275438,1.16364831,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437275608,0.59188448,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437279844,0.03666367,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437280028,0.55522081,3779.8,3779.7,2.64571]
["bitfinex","ETHUSD",1717437280236,0.59187642,3779.8,3779.7,3.96697577]
["bitfinex","ETHUSD",1717437280541,0.03665561,3779.8,3779.7,3.96697577]
["bitfinex","ETHUSD",1717437281043,0.60842383,3779.8,3779.7,3.96697577]
["bitfinex","ETHUSD",1717437282525,0.59190134,3779.8,3779.7,3.96697577]
["bitfinex","ETHUSD",1717437282726,0.59190134,3779.8,3779.7,4.68557335]
["bitfinex","ETHUSD",1717437283559,0.59190134,3779.8,3779.7,5.48457335]
["bitfinex","ETHUSD",1717437285082,0.59190134,3779.8,3779.7,4.68557335]
["bitfinex","ETHUSD",1717437285365,0.59190134,3779.8,3779.7,5.48457335]
["bitfinex","ETHUSD",1717437286881,0.59190134,3779.8,3779.7,4.68557335]
["bitfinex","ETHUSD",1717437288248,0.03665561,3779.8,3779.7,4.68557335]
["bitfinex","ETHUSD",1717437288448,2.35365561,3779.8,3779.7,3.96697577]
["bitfinex","ETHUSD",1717437288905,3.18653475,3779.8,3779.7,3.96697577]
["bitfinex","ETHUSD",1717437289104,3.75830716,3779.8,3779.7,3.96697577]
["bitfinex","ETHUSD",1717437289270,3.18653475,3779.8,3779.7,3.96697577]
["bitfinex","ETHUSD",1717437289469,3.75831787,3779.8,3779.7,3.96697577]
["bitfinex","ETHUSD",1717437289770,5.29820967,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437289970,4.82045633,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437290390,5.09798938,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437290820,3.70995081,3779.8,3779.4,2.64592]
["bitfinex","ETHUSD",1717437291114,1.95982169,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717437291274,0.57178312,3779.6,3779.5,1.32126577]
["bitfinex","ETHUSD",1717437291601,0.6052989,3779.6,3779.5,1.32126577]
["bitfinex","ETHUSD",1717437292392,2.22545295,3779.6,3779.0,2.64614]
["bitfinex","ETHUSD",1717437292587,0.55532391,3779.2,3779.1,1.32126577]
["bitfinex","ETHUSD",1717437292987,0.03314365,3779.2,3779.1,1.32126577]
["bitfinex","ETHUSD",1717437293189,0.58839914,3779.2,3779.1,1.32126577]
["bitfinex","ETHUSD",1717437294978,0.03314365,3779.2,3779.1,1.32126577]
["bitfinex","ETHUSD",1717437295375,0.03314365,3779.2,3779.1,1.79790635]
["bitfinex","ETHUSD",1717437295721,0.03314365,3779.2,3779.1,4.19260635]
["bitfinex","ETHUSD",1717437296101,0.55525549,3779.6,3779.2,2.64602]
["bitfinex","ETHUSD",1717437296287,0.55525549,3779.6,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437296484,0.55525549,3779.5,3779.4,2.64592]
["bitfinex","ETHUSD",1717437296689,0.55525549,3779.5,3779.4,3.96718577]
["bitfinex","ETHUSD",1717437299611,0.55525549,3779.6,3779.4,3.96718577]
["bitfinex","ETHUSD",1717437299813,0.55525549,3779.6,3779.5,1.32126577]
["bitfinex","ETHUSD",1717437300023,0.83298587,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717437300248,0.555032,3779.6,3779.5,1.32126577]
["bitfinex","ETHUSD",1717437300542,0.83298587,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717437301239,0.83298587,3779.7,3779.6,3.44478]
["bitfinex","ETHUSD",1717437301392,0.55501711,3779.7,3779.6,5.24265035]
["bitfinex","ETHUSD",1717437301591,0.55501711,3779.7,3779.6,4.43365035]
["bitfinex","ETHUSD",1717437302023,0.55501711,3779.7,3779.6,3.95704577]
["bitfinex","ETHUSD",1717437303497,0.83298587,3779.8,3779.6,3.95704577]
["bitfinex","ETHUSD",1717437303725,0.83298587,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437304047,2.99322117,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437304705,1.40480693,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717437306228,1.40480693,3779.8,3779.2,2.64601]
["bitfinex","ETHUSD",1717437306441,1.40480693,3779.8,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437306624,0.55500373,3779.6,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437307214,0.55500373,3779.6,3779.4,2.64592]
["bitfinex","ETHUSD",1717437307509,0.55500373,3779.6,3779.5,1.32126577]
["bitfinex","ETHUSD",1717437312040,0.55500373,3779.7,3779.6,2.64578]
["bitfinex","ETHUSD",1717437312352,0.55500373,3779.7,3779.6,3.96704577]
["bitfinex","ETHUSD",1717437313828,1.40479012,3779.8,3779.6,3.96704577]
["bitfinex","ETHUSD",1717437314029,0.83298587,3779.8,3779.6,2.64578]
["bitfinex","ETHUSD",1717437314913,2.42140011,3779.8,3779.6,2.64578]
["bitfinex","ETHUSD",1717437315315,1.40480382,3779.7,3779.6,2.64578]
["bitfinex","ETHUSD",1717437315518,1.40480382,3779.7,3779.6,3.96704577]
["bitfinex","ETHUSD",1717437315766,2.99321806,3779.7,3779.6,3.96704577]
["bitfinex","ETHUSD",1717437316116,5.81305507,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437316352,4.9800692,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437317282,3.39165496,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437317629,4.98010061,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437318380,5.26366088,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437318718,5.29621182,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437319123,3.02551182,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437320238,1.43708494,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437321267,0.60436889,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437321569,0.86526699,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437321740,1.43708853,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437322071,3.0254817,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437322427,0.60437248,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437322869,0.03255094,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437323027,0.60436011,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437323234,2.99288404,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437323458,3.02546475,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437324357,1.43710593,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437325078,0.60438988,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437333503,1.71505897,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437333716,2.34772773,3779.7,3779.3,2.64598]
["bitfinex","ETHUSD",1717437333902,2.282,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437334108,2.31341577,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437334435,3.99589403,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437342035,1.71389403,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437342418,2.1917977,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437342621,1.43624979,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437344405,3.02482255,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437345021,1.43624979,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437346034,3.02482255,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437346637,1.43624979,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437347163,3.02482255,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437347727,2.1917977,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437349483,3.30246679,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437349689,1.71389403,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437349868,2.19174278,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437350372,1.71389403,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437350578,0.60322494,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437350950,1.71389403,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437351505,2.0240663,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437351833,0.91339721,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437353658,2.30122588,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437354787,0.91339721,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437355085,2.30122588,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437355383,0.91339721,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437356964,0.34158804,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437357130,0.91345801,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437357330,0.60328574,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437358846,2.19177949,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437359408,0.60328574,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437359881,2.19179136,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437360058,0.60328574,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437360468,2.19179144,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437362063,0.60328574,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437362956,2.19176741,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437363376,0.60328574,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437365264,0.60328237,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437365570,2.61557695,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437365994,2.61558143,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717437368595,5.01645,3779.4,3778.6,4.81875724]
["bitfinex","ETHUSD",1717437368770,0.55539184,3779.0,3778.7,1.32126577]
["bitfinex","ETHUSD",1717437369097,2.9935023,3778.9,3778.7,1.32126577]
["bitfinex","ETHUSD",1717437369296,0.83308776,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717437369601,0.86392918,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717437369755,0.03084142,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717437373096,0.58601787,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717437374109,0.86392918,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717437374412,3.43626096,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717437374917,2.6031732,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717437376389,5.2495632,3778.8,3778.3,0.001258]
["bitfinex","ETHUSD",1717437376726,0.55493789,3778.5,3778.4,1.32126577]
["bitfinex","ETHUSD",1717437376901,1.40435188,3778.6,3778.4,1.26559785]
["bitfinex","ETHUSD",1717437377100,0.0304793,3778.5,3778.4,1.26559785]
["bitfinex","ETHUSD",1717437377410,0.58532841,3778.5,3778.4,1.26559785]
["bitfinex","ETHUSD",1717437377614,0.0304793,3778.5,3778.4,1.26559785]
["bitfinex","ETHUSD",1717437379402,0.58515448,3778.5,3778.4,1.26559785]
["bitfinex","ETHUSD",1717437380414,1.47766012,3778.5,3778.4,1.26559785]
["bitfinex","ETHUSD",1717437380719,1.47766012,3778.5,3778.3,0.001258]
["bitfinex","ETHUSD",1717437380907,0.55467518,3778.4,3778.3,1.32252377]
["bitfinex","ETHUSD",1717437381230,0.58480441,3778.4,3778.3,1.32252377]
["bitfinex","ETHUSD",1717437381412,0.58464672,3778.4,3778.3,1.32252377]
["bitfinex","ETHUSD",1717437381630,3.75594459,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437381823,5.40489758,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437381986,5.68327443,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437382185,4.57249074,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437382391,5.68123025,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437383020,6.16165019,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437383446,6.99294676,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437384423,5.40378731,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437385249,4.57249074,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437385547,4.0004271,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437386453,4.55429031,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437390446,4.0004271,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437391047,4.55429031,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437391223,4.0004271,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437391539,4.55429031,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437391860,4.0004271,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437392933,4.55429031,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437393141,1.25989031,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437393343,0.7060271,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437396359,1.27810218,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437397380,2.86726163,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437398277,1.27810218,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437398417,1.27811234,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437398773,1.83197555,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437400951,1.27811234,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437402042,1.83197555,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437402443,1.27811234,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437403537,0.60221447,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437407133,1.15607768,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437407472,0.60221447,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437407830,1.15615662,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437409351,0.60221447,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437409673,1.53846599,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437409975,1.53845473,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437410376,0.96638075,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437410534,1.53845362,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437411968,1.53844681,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437413376,1.43349186,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437415240,0.60219529,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717437415987,1.43459137,3778.4,3778.3,1.32252377]
["bitfinex","ETHUSD",1717437416289,2.74615374,3778.4,3778.3,4.49282377]
["bitfinex","ETHUSD",1717437416586,0.03012923,3778.4,3778.3,5.20678215]
["bitfinex","ETHUSD",1717437416883,0.55498979,3778.9,3778.4,2.3159]
["bitfinex","ETHUSD",1717437417082,0.55498979,3778.9,3778.7,0.799]
["bitfinex","ETHUSD",1717437417277,0.55498979,3779.0,3778.8,1.32126577]
["bitfinex","ETHUSD",1717437418281,0.55498979,3779.0,3778.9,2.2767]
["bitfinex","ETHUSD",1717437418444,0.55498979,3779.1,3778.9,6.24423577]
["bitfinex","ETHUSD",1717437418652,0.55498979,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717437418848,0.55498979,3779.1,3779.0,2.82458935]
["bitfinex","ETHUSD",1717437419046,0.55498979,3779.1,3779.0,5.30878935]
["bitfinex","ETHUSD",1717437419587,1.58896866,3779.6,3779.2,2.4842]
["bitfinex","ETHUSD",1717437419588,0.55498979,3779.4,3779.2,2.4842]
["bitfinex","ETHUSD",1717437419791,0.55498979,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717437422953,0.55498979,3779.5,3779.3,2.11675771]
["bitfinex","ETHUSD",1717437423213,0.55498979,3779.7,3779.5,2.4032]
["bitfinex","ETHUSD",1717437423383,0.55498979,3779.8,3779.6,2.12026577]
["bitfinex","ETHUSD",1717437423713,0.55498979,3779.9,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437423884,0.02831807,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437424088,0.55498979,3779.8,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437424321,0.02846648,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437424617,0.55498979,3779.9,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437424777,0.02846648,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437424977,0.55498979,3779.9,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437425284,0.02850534,3779.8,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437425502,0.55498979,3780.0,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437425694,0.02846648,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437426230,0.55498979,3779.9,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437426395,0.02846648,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437426574,0.55498979,3780.0,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437426910,0.02854419,3779.9,3779.6,1.32126577]
["bitfinex","ETHUSD",1717437427068,0.02854419,3779.9,3779.6,2.11775354]
["bitfinex","ETHUSD",1717437427515,0.55498979,3780.1,3779.6,2.11775354]
["bitfinex","ETHUSD",1717437427720,0.02850534,3779.8,3779.6,2.11775354]
["bitfinex","ETHUSD",1717437427926,0.55498979,3780.1,3779.7,3.4447]
["bitfinex","ETHUSD",1717437428129,0.55498979,3780.1,3779.8,1.32126577]
["bitfinex","ETHUSD",1717437428417,3.05498979,3780.3,3780.0,0.799]
["bitfinex","ETHUSD",1717437428619,3.05498979,3780.3,3780.1,1.32126577]
["bitfinex","ETHUSD",1717437428825,2.5,3780.3,3780.1,1.32126577]
["bitfinex","ETHUSD",1717437431119,2.5,3780.3,3780.2,2.64536]
["bitfinex","ETHUSD",1717437431286,2.5,3780.3,3780.2,3.96662577]
["bitfinex","ETHUSD",1717437433298,2.5,3780.3,3780.2,7.73603835]
["bitfinex","ETHUSD",1717437434004,2.5,3780.3,3780.2,6.93703835]
["bitfinex","ETHUSD",1717437434205,2.5,3780.3,3780.2,7.73603835]
["bitfinex","ETHUSD",1717437434825,2.52713147,3780.3,3780.2,7.73603835]
["bitfinex","ETHUSD",1717437439037,2.52713147,3780.3,3780.2,6.93703835]
["bitfinex","ETHUSD",1717437439386,2.52713147,3780.3,3780.2,7.73603835]
["bitfinex","ETHUSD",1717437439651,2.5,3780.3,3780.2,6.93703835]
["bitfinex","ETHUSD",1717437439823,2.5,3780.3,3780.2,7.73603835]
["bitfinex","ETHUSD",1717437440148,2.52701235,3780.3,3780.2,7.73603835]
["bitfinex","ETHUSD",1717437441754,2.5,3780.3,3780.2,7.73603835]
["bitfinex","ETHUSD",1717437448265,5.0,3780.3,3780.2,7.73603835]
["bitfinex","ETHUSD",1717437448881,5.0271415,3780.3,3780.2,10.38139835]
["bitfinex","ETHUSD",1717437450466,5.0271415,3780.3,3780.2,9.58239835]
["bitfinex","ETHUSD",1717437450672,5.0271415,3780.3,3780.2,10.38139835]
["bitfinex","ETHUSD",1717437451654,5.0271415,3780.3,3780.2,13.16439835]
["bitfinex","ETHUSD",1717437451852,5.0271415,3780.3,3780.2,13.71439835]
["bitfinex","ETHUSD",1717437452051,5.0,3780.3,3780.2,13.71439835]
["bitfinex","ETHUSD",1717437452436,5.02736588,3780.3,3780.2,13.71439835]
["bitfinex","ETHUSD",1717437454636,2.52736588,3780.3,3780.2,13.71439835]
["bitfinex","ETHUSD",1717437455082,2.5,3780.3,3780.2,13.71439835]
["bitfinex","ETHUSD",1717437456451,2.5,3780.3,3780.2,6.93703835]
["bitfinex","ETHUSD",1717437456658,2.5,3780.3,3780.2,7.73603835]
["bitfinex","ETHUSD",1717437456857,2.52708718,3780.3,3780.2,7.73603835]
["bitfinex","ETHUSD",1717437457082,2.5,3780.3,3780.2,7.73603835]
["bitfinex","ETHUSD",1717437459573,2.5,3780.3,3780.2,13.71439835]
["bitfinex","ETHUSD",1717437460098,2.5,3780.3,3780.2,12.91539835]
["bitfinex","ETHUSD",1717437460262,2.5,3780.3,3780.2,13.71439835]
["bitfinex","ETHUSD",1717437460465,2.5,3780.3,3780.2,12.91539835]
["bitfinex","ETHUSD",1717437460787,2.5,3780.3,3780.2,13.71439835]
["bitfinex","ETHUSD",1717437477494,2.5,3780.3,3780.2,14.63337931]
["bitfinex","ETHUSD",1717437478329,2.5,3780.3,3780.2,14.63337521]
["bitfinex","ETHUSD",1717437479328,2.5,3780.3,3780.2,16.01181298]
["bitfinex","ETHUSD",1717437479901,2.5,3780.3,3780.2,14.63337521]
["bitfinex","ETHUSD",1717437480232,2.0,3780.3,3780.2,14.63337521]
["bitfinex","ETHUSD",1717437480396,2.0,3780.3,3780.2,16.01183458]
["bitfinex","ETHUSD",1717437480997,2.0,3780.3,3780.2,14.63337521]
["bitfinex","ETHUSD",1717437481198,2.0,3780.3,3780.2,16.01183493]
["bitfinex","ETHUSD",1717437482329,2.0,3780.3,3780.2,16.01181046]
["bitfinex","ETHUSD",1717437483394,2.0,3780.3,3780.2,11.57396319]
["bitfinex","ETHUSD",1717437483612,2.0,3780.3,3780.2,11.45399835]
["bitfinex","ETHUSD",1717437483813,2.02421941,3780.3,3780.2,11.45399835]
["bitfinex","ETHUSD",1717437484009,2.0,3780.3,3780.2,11.45399835]
["bitfinex","ETHUSD",1717437484485,2.0,3780.3,3780.2,3.96662577]
["bitfinex","ETHUSD",1717437484699,4.31671941,3780.3,3780.2,3.96662577]
["bitfinex","ETHUSD",1717437485116,4.31671941,3780.3,3780.2,4.76562577]
["bitfinex","ETHUSD",1717437486245,4.31671941,3780.3,3780.2,3.96662577]
["bitfinex","ETHUSD",1717437486462,4.8717092,3780.3,3780.2,3.96662577]
["bitfinex","ETHUSD",1717437489960,5.71952602,3780.3,3780.2,1.32126577]
["bitfinex","ETHUSD",1717437490174,4.88712994,3780.3,3780.2,1.32126577]
["bitfinex","ETHUSD",1717437490372,5.99586945,3780.3,3780.2,1.32126577]
["bitfinex","ETHUSD",1717437490965,4.88712994,3780.3,3780.2,1.32126577]
["bitfinex","ETHUSD",1717437493064,5.99586945,3780.3,3780.2,1.32126577]
["bitfinex","ETHUSD",1717437493279,4.88712994,3780.3,3780.2,1.32126577]
["bitfinex","ETHUSD",1717437494326,5.71866592,3780.3,3780.2,1.32126577]
["bitfinex","ETHUSD",1717437494829,4.31671941,3780.3,3780.2,1.32126577]
["bitfinex","ETHUSD",1717437495581,4.87097677,3780.3,3780.2,1.32126577]
["bitfinex","ETHUSD",1717437499485,4.31671941,3780.3,3780.2,1.32126577]
["bitfinex","ETHUSD",1717437505184,2.02421941,3780.3,3780.2,1.32126577]
["bitfinex","ETHUSD",1717437505684,2.02421941,3780.3,3780.2,2.12026577]
["bitfinex","ETHUSD",1717437505833,2.0,3780.3,3780.2,2.03784535]
["bitfinex","ETHUSD",1717437506032,2.0,3780.3,3780.2,2.83684535]
["bitfinex","ETHUSD",1717437506670,2.0,3780.3,3780.2,3.38684535]
["bitfinex","ETHUSD",1717437507547,2.0,3780.3,3780.2,6.16984535]
["bitfinex","ETHUSD",1717437508594,2.0,3780.3,3780.2,8.54014535]
["bitfinex","ETHUSD",1717437509694,0.55425736,3781.4,3780.2,8.54014535]
["bitfinex","ETHUSD",1717437509875,0.55425736,3781.4,3781.1,3.44371]
["bitfinex","ETHUSD",1717437510185,2.3199,3781.5,3781.3,0.799]
["bitfinex","ETHUSD",1717437510390,2.3199,3781.5,3781.4,1.32126577]
["bitfinex","ETHUSD",1717437514083,0.55425736,3781.6,3781.4,3.96575577]
["bitfinex","ETHUSD",1717437514289,0.55425736,3781.6,3781.5,0.799]
["bitfinex","ETHUSD",1717437514590,3.02605736,3781.9,3781.5,2.12026577]
["bitfinex","ETHUSD",1717437514749,3.02605736,3781.9,3781.6,1.32126577]
["bitfinex","ETHUSD",1717437516464,2.4718,3781.9,3781.6,1.32126577]
["bitfinex","ETHUSD",1717437516964,3.02605736,3781.9,3781.6,1.32126577]
["bitfinex","ETHUSD",1717437518115,0.02345122,3781.8,3781.6,1.32126577]
["bitfinex","ETHUSD",1717437522028,0.57770858,3781.8,3781.6,1.32126577]
["bitfinex","ETHUSD",1717437522174,1.04571304,3781.8,3781.4,2.64449]
["bitfinex","ETHUSD",1717437522399,1.04571304,3781.8,3781.5,1.32126577]
["bitfinex","ETHUSD",1717437522938,3.1305,3781.7,3781.0,2.64473]
["bitfinex","ETHUSD",1717437523144,2.3315,3781.6,3781.1,1.32126577]
["bitfinex","ETHUSD",1717437523490,0.0232648,3781.5,3781.1,1.32126577]
["bitfinex","ETHUSD",1717437524105,0.799,3781.3,3780.8,2.41805724]
["bitfinex","ETHUSD",1717437524309,0.799,3781.3,3780.9,1.32126577]
["bitfinex","ETHUSD",1717437524512,1.35325736,3781.3,3780.9,1.32126577]
["bitfinex","ETHUSD",1717437524724,1.80326317,3781.3,3780.9,1.32126577]
["bitfinex","ETHUSD",1717437525129,1.80326317,3781.3,3780.8,2.41805724]
["bitfinex","ETHUSD",1717437525130,2.4234,3781.2,3780.8,2.41805724]
["bitfinex","ETHUSD",1717437525299,2.4234,3781.2,3780.8,3.73932301]
["bitfinex","ETHUSD",1717437525500,2.97765736,3781.2,3780.8,3.73932301]
["bitfinex","ETHUSD",1717437526295,0.55425736,3781.1,3780.8,3.73932301]
["bitfinex","ETHUSD",1717437526711,2.97765736,3781.2,3780.8,3.73932301]
["bitfinex","ETHUSD",1717437527112,0.55425736,3781.1,3780.8,3.73932301]
["bitfinex","ETHUSD",1717437527523,0.55425736,3781.1,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437527946,2.97765736,3781.2,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437530267,0.55425736,3781.2,3780.9,1.32126577]
["bitfinex","ETHUSD",1717437530631,0.55425736,3781.5,3781.0,2.64476]
["bitfinex","ETHUSD",1717437530970,2.84405736,3781.6,3781.1,1.32126577]
["bitfinex","ETHUSD",1717437531325,0.55425736,3781.7,3781.2,0.799]
["bitfinex","ETHUSD",1717437531539,0.83153598,3781.8,3781.3,1.32126577]
["bitfinex","ETHUSD",1717437531540,0.55425736,3781.8,3781.3,1.32126577]
["bitfinex","ETHUSD",1717437531970,5.64987736,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717437532286,0.88680292,3781.8,3781.3,1.32126577]
["bitfinex","ETHUSD",1717437532562,5.64987736,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717437532769,5.64987736,3781.9,3781.3,3.96582577]
["bitfinex","ETHUSD",1717437532770,3.00565736,3781.9,3781.3,3.96582577]
["bitfinex","ETHUSD",1717437533077,2.4514,3781.9,3781.3,3.96582577]
["bitfinex","ETHUSD",1717437533587,3.00565736,3781.9,3781.3,3.96582577]
["bitfinex","ETHUSD",1717437533777,2.4514,3781.9,3781.3,3.96582577]
["bitfinex","ETHUSD",1717437534320,3.00565736,3781.9,3781.3,3.96582577]
["bitfinex","ETHUSD",1717437534575,2.4514,3781.9,3781.3,3.96582577]
["bitfinex","ETHUSD",1717437535330,0.02478764,3781.8,3781.3,3.96582577]
["bitfinex","ETHUSD",1717437537393,0.02478764,3781.8,3781.3,4.44230835]
["bitfinex","ETHUSD",1717437538398,1.15059477,3781.8,3781.3,3.96582577]
["bitfinex","ETHUSD",1717437539659,1.15059477,3781.8,3781.3,1.32126577]
["bitfinex","ETHUSD",1717437539963,0.55425736,3781.7,3781.3,1.32126577]
["bitfinex","ETHUSD",1717437540497,0.02484357,3781.6,3781.3,1.32126577]
["bitfinex","ETHUSD",1717437546780,3.80565954,3781.4,3780.6,2.64507]
["bitfinex","ETHUSD",1717437547102,3.80565954,3781.4,3780.7,1.32126577]
["bitfinex","ETHUSD",1717437547103,0.83153598,3781.3,3780.7,1.32126577]
["bitfinex","ETHUSD",1717437547488,0.83153598,3781.3,3780.7,2.12026577]
["bitfinex","ETHUSD",1717437547689,0.83153598,3781.3,3780.9,2.4262]
["bitfinex","ETHUSD",1717437547906,0.02314524,3781.2,3781.0,2.03938731]
["bitfinex","ETHUSD",1717437548094,3.47597598,3781.6,3781.0,2.03938731]
["bitfinex","ETHUSD",1717437548298,0.83153598,3781.5,3781.0,1.32024973]
["bitfinex","ETHUSD",1717437548850,0.83153598,3781.5,3781.0,2.11924973]
["bitfinex","ETHUSD",1717437549495,0.83153598,3781.4,3781.0,2.11924973]
["bitfinex","ETHUSD",1717437550218,0.83153598,3781.4,3781.0,1.32024973]
["bitfinex","ETHUSD",1717437550389,0.55437726,3781.2,3781.0,1.32024973]
["bitfinex","ETHUSD",1717437550720,0.55437726,3781.2,3781.1,0.71903597]
["bitfinex","ETHUSD",1717437550919,0.55437726,3781.2,3781.1,2.04030174]
["bitfinex","ETHUSD",1717437551129,0.5775847,3781.2,3781.1,2.04030174]
["bitfinex","ETHUSD",1717437551792,0.02320744,3781.2,3781.1,2.04030174]
["bitfinex","ETHUSD",1717437552125,0.02320744,3781.2,3781.1,4.32660174]
["bitfinex","ETHUSD",1717437552278,0.55437726,3781.3,3781.2,2.64466]
["bitfinex","ETHUSD",1717437552478,0.55437726,3781.4,3781.2,5.54195194]
["bitfinex","ETHUSD",1717437552717,0.55437726,3781.4,3781.3,1.32126577]
["bitfinex","ETHUSD",1717437554386,0.83153598,3781.5,3781.3,1.32126577]
["bitfinex","ETHUSD",1717437556901,0.55455476,3781.4,3781.3,1.32126577]
["bitfinex","ETHUSD",1717437558842,0.57783986,3781.4,3781.3,1.32126577]
["bitfinex","ETHUSD",1717437559927,0.0232851,3781.4,3781.3,1.32126577]
["bitfinex","ETHUSD",1717437562155,0.0232851,3781.4,3781.3,2.12026577]
["bitfinex","ETHUSD",1717437562325,0.0232851,3781.4,3781.3,2.90309096]
["bitfinex","ETHUSD",1717437562507,0.57787547,3781.4,3781.3,2.90309096]
["bitfinex","ETHUSD",1717437563310,0.57786711,3781.4,3781.3,2.90309096]
["bitfinex","ETHUSD",1717437563720,0.0232851,3781.4,3781.3,2.90309096]
["bitfinex","ETHUSD",1717437564656,0.55458201,3781.6,3781.4,2.64452]
["bitfinex","ETHUSD",1717437564841,0.55458201,3781.6,3781.5,2.67502687]
["bitfinex","ETHUSD",1717437565721,0.55458201,3781.6,3781.5,1.87602687]
["bitfinex","ETHUSD",1717437566022,0.83153598,3781.7,3781.5,1.87602687]
["bitfinex","ETHUSD",1717437566222,0.83153598,3781.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717437566436,0.83153598,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717437567049,3.26790279,3781.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717437567220,2.69637926,3781.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717437567428,3.26790279,3781.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717437567732,1.68026304,3781.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717437567924,2.69637037,3781.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717437568123,3.26791747,3781.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717437568526,1.10873951,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717437569154,2.69637037,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717437569355,0.5715471,3781.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717437569356,0.83185319,3781.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717437570223,0.83185319,3781.7,3781.6,2.64438]
["bitfinex","ETHUSD",1717437570412,0.83185319,3781.7,3781.6,3.96564577]
["bitfinex","ETHUSD",1717437573837,0.85557385,3781.7,3781.6,3.96564577]
["bitfinex","ETHUSD",1717437574259,0.02372066,3781.7,3781.6,3.96564577]
["bitfinex","ETHUSD",1717437574631,1.10873951,3781.8,3781.6,3.96564577]
["bitfinex","ETHUSD",1717437574831,1.10873951,3781.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717437577937,1.68023611,3781.9,3781.7,1.32126577]
["bitfinex","ETHUSD",1717437578947,1.10873951,3781.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717437581035,2.15900499,3781.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717437587392,3.26876778,3781.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717437587770,2.69727118,3781.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717437587977,2.15900499,3781.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717437588905,5.91713,3782.2,3781.7,1.32126577]
["bitfinex","ETHUSD",1717437589200,1.58754447,3781.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717437589571,2.1590415,3781.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717437590206,0.57151098,3781.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717437590505,2.15904078,3781.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717437591165,2.15904494,3781.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717437593499,3.54631998,3781.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717437593826,1.95878693,3781.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717437594124,1.95879528,3781.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717437594279,4.21549528,3781.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717437595021,1.95879528,3781.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717437595376,3.54634023,3781.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717437595575,1.95879528,3781.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717437599508,2.15906434,3781.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717437600029,3.54633938,3781.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717437600560,2.15906434,3781.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717437601435,3.54633938,3781.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717437602005,2.15906434,3781.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717437606296,0.57152024,3781.8,3781.7,2.82746035]
["bitfinex","ETHUSD",1717437606558,0.83284571,3781.9,3781.8,2.64424]
["bitfinex","ETHUSD",1717437606708,0.83284571,3781.9,3781.8,4.76450577]
["bitfinex","ETHUSD",1717437606909,0.83284571,3781.9,3781.8,5.54240581]
["bitfinex","ETHUSD",1717437607545,0.83284571,3782.0,3781.8,5.54240581]
["bitfinex","ETHUSD",1717437607735,0.83284571,3782.0,3781.9,1.32126577]
["bitfinex","ETHUSD",1717437608143,3.13044571,3782.0,3781.9,1.32126577]
["bitfinex","ETHUSD",1717437608347,3.40816177,3782.0,3781.9,1.32126577]
["bitfinex","ETHUSD",1717437608642,3.58740125,3782.0,3781.9,1.32126577]
["bitfinex","ETHUSD",1717437609462,3.5874112,3782.0,3781.5,2.64443]
["bitfinex","ETHUSD",1717437609671,2.97538692,3781.8,3781.6,1.32126577]
["bitfinex","ETHUSD",1717437609837,0.57152149,3781.7,3781.6,1.32126577]
["bitfinex","ETHUSD",1717437610369,2.3041,3781.6,3780.7,2.2755]
["bitfinex","ETHUSD",1717437610576,0.83272634,3781.1,3780.9,2.64487]
["bitfinex","ETHUSD",1717437610724,0.83272634,3781.1,3781.0,1.32126577]
["bitfinex","ETHUSD",1717437611956,1.11030179,3781.2,3781.0,1.32126577]
["bitfinex","ETHUSD",1717437612162,0.83252717,3781.1,3781.0,1.32126577]
["bitfinex","ETHUSD",1717437612329,1.11030179,3781.2,3781.0,1.32126577]
["bitfinex","ETHUSD",1717437612330,0.83252717,3781.2,3781.0,1.32126577]
["bitfinex","ETHUSD",1717437612748,0.83252717,3781.2,3781.1,2.64473]
["bitfinex","ETHUSD",1717437612962,0.83252717,3781.3,3781.1,6.30899577]
["bitfinex","ETHUSD",1717437613265,0.83252717,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437614428,1.58772829,3781.6,3781.3,2.64459]
["bitfinex","ETHUSD",1717437614429,0.83252717,3781.4,3781.3,2.64459]
["bitfinex","ETHUSD",1717437614660,0.83252717,3781.4,3781.3,3.96585577]
["bitfinex","ETHUSD",1717437615334,1.11030179,3781.5,3781.3,1.32126577]
["bitfinex","ETHUSD",1717437615535,3.39650179,3781.5,3781.4,1.32126577]
["bitfinex","ETHUSD",1717437615755,3.96806123,3781.5,3781.4,1.32126577]
["bitfinex","ETHUSD",1717437615939,4.44548773,3781.5,3781.4,1.32126577]
["bitfinex","ETHUSD",1717437616956,2.85775944,3781.5,3781.4,1.32126577]
["bitfinex","ETHUSD",1717437617946,4.44548773,3781.5,3781.4,1.32126577]
["bitfinex","ETHUSD",1717437618349,2.85775944,3781.5,3781.4,1.32126577]
["bitfinex","ETHUSD",1717437618728,4.44548773,3781.5,3781.4,1.32126577]
["bitfinex","ETHUSD",1717437619037,6.4161079,3781.5,3781.4,1.32126577]
["bitfinex","ETHUSD",1717437619675,5.83282536,3781.5,3781.4,1.32126577]
["bitfinex","ETHUSD",1717437619847,4.44548773,3781.5,3781.4,1.32126577]
["bitfinex","ETHUSD",1717437620173,0.57155944,3781.5,3781.4,1.32126577]
["bitfinex","ETHUSD",1717437620349,1.68122495,3781.5,3781.4,1.32126577]
["bitfinex","ETHUSD",1717437620546,1.10966551,3781.5,3781.4,1.32126577]
["bitfinex","ETHUSD",1717437622190,1.68122679,3781.6,3781.5,2.64445]
["bitfinex","ETHUSD",1717437622362,0.83218648,3781.6,3781.5,4.67288735]
["bitfinex","ETHUSD",1717437622687,0.83218648,3781.7,3781.5,4.67288735]
["bitfinex","ETHUSD",1717437622889,1.10966551,3781.8,3781.6,1.32126577]
["bitfinex","ETHUSD",1717437623451,0.8321205,3781.7,3781.6,1.32126577]
["bitfinex","ETHUSD",1717437624187,1.10966551,3781.8,3781.6,1.32126577]
["bitfinex","ETHUSD",1717437624775,1.10966551,3781.8,3781.7,2.64431]
["bitfinex","ETHUSD",1717437624975,1.10966551,3781.8,3781.7,3.96557577]
["bitfinex","ETHUSD",1717437624976,0.832096,3781.8,3781.7,3.96557577]
["bitfinex","ETHUSD",1717437627175,0.832096,3781.9,3781.7,3.96557577]
["bitfinex","ETHUSD",1717437627367,0.832096,3781.9,3781.8,1.32126577]
["bitfinex","ETHUSD",1717437628472,1.10966551,3782.0,3781.8,1.32126577]
["bitfinex","ETHUSD",1717437628886,0.83198581,3781.9,3781.8,1.32126577]
["bitfinex","ETHUSD",1717437629099,0.83198581,3781.9,3781.8,1.79772335]
["bitfinex","ETHUSD",1717437629318,0.83198581,3782.0,3781.9,2.64417]
["bitfinex","ETHUSD",1717437629597,0.83198581,3782.0,3781.9,4.76443577]
["bitfinex","ETHUSD",1717437630287,0.83198581,3782.1,3781.9,4.76443577]
["bitfinex","ETHUSD",1717437630498,0.83198581,3782.1,3781.9,3.44317]
["bitfinex","ETHUSD",1717437631505,0.55453034,3782.3,3781.9,3.44317]
["bitfinex","ETHUSD",1717437631653,0.55453034,3782.4,3782.3,2.64389]
["bitfinex","ETHUSD",1717437631861,0.83198581,3782.5,3782.3,4.76415577]
["bitfinex","ETHUSD",1717437632083,0.83198581,3782.6,3782.4,1.32126577]
["bitfinex","ETHUSD",1717437632290,0.83198581,3782.6,3782.5,3.44275]
["bitfinex","ETHUSD",1717437632612,0.5542817,3782.6,3782.5,5.48467735]
["bitfinex","ETHUSD",1717437632768,0.5542817,3782.7,3782.5,5.48467735]
["bitfinex","ETHUSD",1717437632951,0.5542817,3782.7,3782.6,2.12026577]
["bitfinex","ETHUSD",1717437633151,0.5542817,3782.9,3782.7,2.64361]
["bitfinex","ETHUSD",1717437633463,0.5542817,3783.0,3782.9,2.64347]
["bitfinex","ETHUSD",1717437633660,0.5542817,3783.0,3782.9,3.96473577]
["bitfinex","ETHUSD",1717437633897,2.97484605,3783.5,3782.9,3.96473577]
["bitfinex","ETHUSD",1717437633898,0.5542817,3783.1,3782.9,3.96473577]
["bitfinex","ETHUSD",1717437634093,0.5542817,3783.2,3783.0,1.32126577]
["bitfinex","ETHUSD",1717437635093,0.5542817,3783.3,3783.0,1.32126577]
["bitfinex","ETHUSD",1717437635494,0.5542817,3783.2,3783.0,1.32126577]
["bitfinex","ETHUSD",1717437636193,0.5542817,3783.3,3783.0,1.32126577]
["bitfinex","ETHUSD",1717437638327,0.83198581,3783.5,3783.0,1.32126577]
["bitfinex","ETHUSD",1717437638328,0.5542817,3783.4,3783.0,1.32126577]
["bitfinex","ETHUSD",1717437639692,0.5542817,3783.5,3783.0,1.32126577]
["bitfinex","ETHUSD",1717437640422,0.5542817,3783.5,3783.1,3.4423]
["bitfinex","ETHUSD",1717437640618,0.5542817,3783.6,3783.2,1.32126577]
["bitfinex","ETHUSD",1717437642423,1.3532817,3783.6,3783.2,1.32126577]
["bitfinex","ETHUSD",1717437642988,0.5542817,3783.6,3783.2,1.32126577]
["bitfinex","ETHUSD",1717437643300,1.3532817,3783.6,3783.2,1.32126577]
["bitfinex","ETHUSD",1717437645317,0.799,3783.6,3783.2,1.32126577]
["bitfinex","ETHUSD",1717437647987,2.3707,3783.5,3783.2,1.32126577]
["bitfinex","ETHUSD",1717437649728,0.799,3783.6,3783.2,1.32126577]
["bitfinex","ETHUSD",1717437650529,3.0291817,3783.7,3783.2,1.32126577]
["bitfinex","ETHUSD",1717437650736,0.5542817,3783.8,3783.4,0.799]
["bitfinex","ETHUSD",1717437650930,5.06166291,3784.0,3783.5,1.32126577]
["bitfinex","ETHUSD",1717437650931,1.12557195,3783.9,3783.5,1.32126577]
["bitfinex","ETHUSD",1717437651315,0.5542817,3783.9,3783.5,1.32126577]
["bitfinex","ETHUSD",1717437651531,1.3532817,3783.9,3783.5,1.32126577]
["bitfinex","ETHUSD",1717437651832,2.3241,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717437652603,0.799,3783.7,3783.5,1.32126577]
["bitfinex","ETHUSD",1717437653530,0.799,3783.7,3783.1,2.6433]
["bitfinex","ETHUSD",1717437653709,0.799,3783.7,3783.2,1.32126577]
["bitfinex","ETHUSD",1717437654420,1.3702828,3783.7,3783.2,1.32126577]
["bitfinex","ETHUSD",1717437654933,0.5712828,3783.7,3783.2,1.32126577]
["bitfinex","ETHUSD",1717437655100,1.5869171,3783.7,3783.2,1.32126577]
["bitfinex","ETHUSD",1717437655303,1.1255645,3783.8,3783.2,1.32126577]
["bitfinex","ETHUSD",1717437655304,1.5869171,3783.8,3783.2,1.32126577]
["bitfinex","ETHUSD",1717437655633,2.15820007,3783.8,3783.2,1.32126577]
["bitfinex","ETHUSD",1717437657834,1.5869171,3783.8,3783.3,4.99097]
["bitfinex","ETHUSD",1717437658139,1.5869171,3783.7,3783.4,1.32126577]
["bitfinex","ETHUSD",1717437658341,2.15820007,3783.7,3783.4,1.32126577]
["bitfinex","ETHUSD",1717437658527,1.5869171,3783.7,3783.4,1.32126577]
["bitfinex","ETHUSD",1717437659198,2.15820007,3783.6,3783.4,1.32126577]
["bitfinex","ETHUSD",1717437659397,1.5869171,3783.6,3783.4,1.32126577]
["bitfinex","ETHUSD",1717437660546,2.15820007,3783.6,3783.4,2.08002501]
["bitfinex","ETHUSD",1717437660844,1.5869171,3783.6,3783.5,2.64305]
["bitfinex","ETHUSD",1717437661148,0.57128297,3783.6,3783.5,4.76331577]
["bitfinex","ETHUSD",1717437661295,0.57128297,3783.6,3783.5,3.96431577]
["bitfinex","ETHUSD",1717437661510,0.57128297,3783.6,3783.5,5.59793893]
["bitfinex","ETHUSD",1717437661758,1.58683816,3783.9,3783.5,7.95863893]
["bitfinex","ETHUSD",1717437661960,1.58683816,3783.9,3783.6,1.32126577]
["bitfinex","ETHUSD",1717437662557,1.58683816,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717437662764,2.15803582,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717437662961,0.799,3784.3,3783.6,1.32126577]
["bitfinex","ETHUSD",1717437662962,1.58683816,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717437663316,1.58683816,3783.9,3783.6,1.32126577]
["bitfinex","ETHUSD",1717437663518,0.57119815,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717437663941,2.15803631,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717437664142,1.58683816,3783.8,3783.6,4.68734435]
["bitfinex","ETHUSD",1717437664349,2.15803631,3784.0,3783.8,2.64284]
["bitfinex","ETHUSD",1717437664533,1.58683816,3784.1,3783.9,3.71946577]
["bitfinex","ETHUSD",1717437665229,0.57115751,3784.0,3783.9,3.71946577]
["bitfinex","ETHUSD",1717437665431,0.57115751,3784.0,3783.9,5.30691221]
["bitfinex","ETHUSD",1717437666018,1.58683816,3784.3,3784.0,2.64269]
["bitfinex","ETHUSD",1717437666217,1.58683816,3784.4,3784.1,1.32126577]
["bitfinex","ETHUSD",1717437667881,1.58683816,3784.5,3784.1,1.32126577]
["bitfinex","ETHUSD",1717437668015,2.15796849,3784.4,3784.1,1.32126577]
["bitfinex","ETHUSD",1717437668365,2.14111986,3784.5,3784.1,1.32126577]
["bitfinex","ETHUSD",1717437669075,1.58683816,3784.5,3784.1,1.32126577]
["bitfinex","ETHUSD",1717437669524,2.14111986,3784.5,3784.1,1.32126577]
["bitfinex","ETHUSD",1717437670153,0.5542817,3784.4,3784.1,1.32126577]
["bitfinex","ETHUSD",1717437670329,2.14111986,3784.4,3784.1,1.32126577]
["bitfinex","ETHUSD",1717437670527,2.71225161,3784.4,3784.1,1.32126577]
["bitfinex","ETHUSD",1717437670766,2.14111986,3784.4,3784.1,1.32126577]
["bitfinex","ETHUSD",1717437671075,2.14111986,3784.5,3784.1,1.32126577]
["bitfinex","ETHUSD",1717437671226,0.5542817,3784.4,3784.1,1.32126577]
["bitfinex","ETHUSD",1717437671571,0.5542817,3784.5,3784.1,1.32126577]
["bitfinex","ETHUSD",1717437671777,0.5542817,3784.5,3784.1,2.04165135]
["bitfinex","ETHUSD",1717437671937,2.7122497,3784.6,3784.1,2.04165135]
["bitfinex","ETHUSD",1717437672125,0.5542817,3784.5,3784.1,2.84065135]
["bitfinex","ETHUSD",1717437673267,0.5542817,3784.4,3784.1,2.84065135]
["bitfinex","ETHUSD",1717437673489,0.5542817,3784.5,3784.1,2.84065135]
["bitfinex","ETHUSD",1717437673937,0.5542817,3784.5,3784.1,1.32126577]
["bitfinex","ETHUSD",1717437674141,2.41882397,3784.7,3784.1,1.32126577]
["bitfinex","ETHUSD",1717437674142,0.5542817,3784.4,3784.1,1.32126577]
["bitfinex","ETHUSD",1717437674344,0.5542817,3784.5,3784.1,1.32126577]
["bitfinex","ETHUSD",1717437674891,0.5542817,3784.5,3784.1,2.12026577]
["bitfinex","ETHUSD",1717437675040,0.5542817,3784.5,3784.1,2.59656135]
["bitfinex","ETHUSD",1717437675747,0.5542817,3784.5,3784.1,1.79756135]
["bitfinex","ETHUSD",1717437676153,0.5542817,3784.4,3784.1,1.79756135]
["bitfinex","ETHUSD",1717437679315,0.5542817,3784.4,3784.1,1.32126577]
["bitfinex","ETHUSD",1717437681152,2.2699,3784.3,3784.1,1.32126577]
["bitfinex","ETHUSD",1717437681352,3.10188581,3784.3,3784.1,1.32126577]
["bitfinex","ETHUSD",1717437681663,0.83198581,3784.2,3784.1,1.32126577]
["bitfinex","ETHUSD",1717437682848,0.83198581,3784.2,3783.7,2.6429]
["bitfinex","ETHUSD",1717437683050,1.35224279,3784.1,3783.8,1.32126577]
["bitfinex","ETHUSD",1717437683250,0.55324279,3784.0,3783.8,1.32126577]
["bitfinex","ETHUSD",1717437683965,0.55324279,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717437684572,0.83198581,3784.0,3783.8,1.32126577]
["bitfinex","ETHUSD",1717437684894,1.40320946,3784.0,3783.8,1.32126577]
["bitfinex","ETHUSD",1717437685191,0.83198581,3784.0,3783.8,1.32126577]
["bitfinex","ETHUSD",1717437685589,1.40320825,3784.0,3783.8,1.32126577]
["bitfinex","ETHUSD",1717437685961,0.55336381,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717437686502,0.55336381,3784.0,3783.8,1.32126577]
["bitfinex","ETHUSD",1717437690307,0.55336381,3784.0,3783.8,4.66614435]
["bitfinex","ETHUSD",1717437690501,0.55336381,3784.1,3783.8,4.66614435]
["bitfinex","ETHUSD",1717437691009,2.14005978,3784.2,3783.8,2.02337435]
["bitfinex","ETHUSD",1717437691209,0.55336381,3784.2,3784.1,3.0691]
["bitfinex","ETHUSD",1717437691378,0.55336381,3784.2,3784.1,5.16387721]
["bitfinex","ETHUSD",1717437691909,0.55336381,3784.2,3784.1,4.36487721]
["bitfinex","ETHUSD",1717437693000,0.55336381,3784.5,3784.2,2.64256]
["bitfinex","ETHUSD",1717437693175,1.1245876,3784.5,3784.4,3.44142]
["bitfinex","ETHUSD",1717437693515,0.55348649,3784.5,3784.4,3.96368577]
["bitfinex","ETHUSD",1717437694421,0.55348649,3784.6,3784.4,3.96368577]
["bitfinex","ETHUSD",1717437694625,0.55348649,3784.6,3784.5,1.32126577]
["bitfinex","ETHUSD",1717437695089,2.98975776,3784.7,3784.5,1.32126577]
["bitfinex","ETHUSD",1717437695272,0.57672547,3784.6,3784.5,1.32126577]
["bitfinex","ETHUSD",1717437695475,0.02324685,3784.6,3784.5,1.32126577]
["bitfinex","ETHUSD",1717437696115,0.5943228,3784.6,3784.5,1.32126577]
["bitfinex","ETHUSD",1717437696721,0.02324685,3784.6,3784.5,1.32126577]
["bitfinex","ETHUSD",1717437698030,0.5943228,3784.6,3784.5,1.32126577]
["bitfinex","ETHUSD",1717437698196,0.02324685,3784.6,3784.5,1.32126577]
["bitfinex","ETHUSD",1717437698396,0.02324685,3784.6,3784.5,1.87559872]
["bitfinex","ETHUSD",1717437700521,0.85523266,3784.6,3784.5,1.32126577]
["bitfinex","ETHUSD",1717437700721,0.02324685,3784.6,3784.5,1.32126577]
["bitfinex","ETHUSD",1717437700927,0.85523266,3784.6,3784.5,1.32126577]
["bitfinex","ETHUSD",1717437705305,0.02324685,3784.6,3784.5,1.32126577]
["bitfinex","ETHUSD",1717437705834,0.85430937,3784.6,3784.5,1.32126577]
["bitfinex","ETHUSD",1717437706616,0.02324685,3784.6,3784.5,1.32126577]
["bitfinex","ETHUSD",1717437706900,0.85429615,3784.6,3784.5,1.32126577]
["bitfinex","ETHUSD",1717437708061,0.8310493,3784.6,3784.5,1.32126577]
["bitfinex","ETHUSD",1717437708199,0.8310493,3784.6,3784.5,1.79753435]
["bitfinex","ETHUSD",1717437708542,0.8310493,3784.7,3784.5,1.79753435]
["bitfinex","ETHUSD",1717437709913,0.8310493,3784.7,3784.5,1.32126577]
["bitfinex","ETHUSD",1717437710535,0.8310493,3784.6,3784.5,1.32126577]
["bitfinex","ETHUSD",1717437711731,0.8310493,3784.7,3784.5,1.32126577]
["bitfinex","ETHUSD",1717437712049,0.8310493,3784.6,3784.5,1.32126577]
["bitfinex","ETHUSD",1717437712551,0.8310493,3784.7,3784.6,2.64228]
["bitfinex","ETHUSD",1717437712720,0.8310493,3784.7,3784.6,3.96354577]
["bitfinex","ETHUSD",1717437715340,0.8310493,3784.7,3784.6,5.46520035]
["bitfinex","ETHUSD",1717437715749,0.8310493,3784.8,3784.6,4.66620035]
["bitfinex","ETHUSD",1717437716054,1.10966551,3784.9,3784.7,1.32126577]
["bitfinex","ETHUSD",1717437716055,2.69588257,3784.9,3784.7,1.32126577]
["bitfinex","ETHUSD",1717437716258,3.26693159,3784.9,3784.7,1.32126577]
["bitfinex","ETHUSD",1717437716457,0.83091719,3784.8,3784.7,1.32126577]
["bitfinex","ETHUSD",1717437718227,1.40193907,3784.9,3784.7,1.32126577]
["bitfinex","ETHUSD",1717437718426,0.83091719,3784.8,3784.7,1.32126577]
["bitfinex","ETHUSD",1717437719015,0.83091719,3784.8,3784.7,1.86778581]
["bitfinex","ETHUSD",1717437720115,2.98811097,3784.9,3784.7,1.86778581]
["bitfinex","ETHUSD",1717437720839,2.98811097,3784.8,3784.7,1.86778581]
["bitfinex","ETHUSD",1717437721561,0.57102188,3784.8,3784.7,1.86778581]
["bitfinex","ETHUSD",1717437723022,0.57105286,3784.8,3784.7,1.86778581]
["bitfinex","ETHUSD",1717437723458,0.57105286,3784.8,3784.7,1.32126577]
["bitfinex","ETHUSD",1717437723779,2.85275286,3784.8,3784.7,1.32126577]
["bitfinex","ETHUSD",1717437723928,3.96050626,3784.8,3784.7,1.32126577]
["bitfinex","ETHUSD",1717437724128,2.85275286,3784.8,3784.7,1.32126577]
["bitfinex","ETHUSD",1717437725669,4.23738045,3784.8,3784.7,1.32126577]
["bitfinex","ETHUSD",1717437726023,3.66632759,3784.8,3784.7,1.32126577]
["bitfinex","ETHUSD",1717437726362,2.85280743,3784.8,3784.7,1.32126577]
["bitfinex","ETHUSD",1717437727358,4.23743502,3784.8,3784.7,1.32126577]
["bitfinex","ETHUSD",1717437728070,3.96058134,3784.8,3784.7,1.32126577]
["bitfinex","ETHUSD",1717437728220,0.57110743,3784.8,3784.7,1.32126577]
["bitfinex","ETHUSD",1717437728424,1.6789653,3784.8,3784.7,1.32126577]
["bitfinex","ETHUSD",1717437728662,0.57110743,3784.8,3784.7,2.83510735]
["bitfinex","ETHUSD",1717437728846,2.15739623,3784.8,3784.7,2.83510735]
["bitfinex","ETHUSD",1717437729071,2.98823405,3784.8,3784.7,2.03610735]
["bitfinex","ETHUSD",1717437730097,2.98823405,3784.8,3784.7,5.18590735]
["bitfinex","ETHUSD",1717437730247,0.5539771,3784.8,3784.7,5.18590735]
["bitfinex","ETHUSD",1717437730442,1.5862888,3784.9,3784.7,7.82805735]
["bitfinex","ETHUSD",1717437730443,0.5539771,3784.9,3784.7,7.82805735]
["bitfinex","ETHUSD",1717437730639,0.5539771,3784.9,3784.8,0.78280574]
["bitfinex","ETHUSD",1717437730956,1.40183269,3785.0,3784.8,2.10407151]
["bitfinex","ETHUSD",1717437731154,1.40183269,3785.0,3784.9,1.32126577]
["bitfinex","ETHUSD",1717437731688,0.83083782,3785.0,3784.9,1.32126577]
["bitfinex","ETHUSD",1717437732242,1.40185583,3785.0,3784.9,4.48466577]
["bitfinex","ETHUSD",1717437732479,0.55402478,3785.1,3785.0,2.642]
["bitfinex","ETHUSD",1717437732681,0.55402478,3785.1,3785.0,3.96326577]
["bitfinex","ETHUSD",1717437732855,0.55402478,3785.1,3785.0,4.76226577]
["bitfinex","ETHUSD",1717437733042,0.55402478,3785.1,3785.0,3.96326577]
["bitfinex","ETHUSD",1717437733239,0.83083782,3785.2,3785.0,4.43868856]
["bitfinex","ETHUSD",1717437733479,0.83083782,3785.2,3785.1,1.32126577]
["bitfinex","ETHUSD",1717437733841,1.40182178,3785.2,3785.1,1.32126577]
["bitfinex","ETHUSD",1717437734290,2.69414667,3785.3,3785.1,1.32126577]
["bitfinex","ETHUSD",1717437734486,0.83105972,3785.2,3785.1,1.32126577]
["bitfinex","ETHUSD",1717437734785,2.4666,3785.2,3785.1,1.32126577]
["bitfinex","ETHUSD",1717437735378,3.03758113,3785.2,3785.1,1.32126577]
["bitfinex","ETHUSD",1717437735945,4.62376506,3785.2,3785.1,1.32126577]
["bitfinex","ETHUSD",1717437736460,5.73217193,3785.2,3785.1,1.32126577]
["bitfinex","ETHUSD",1717437736981,4.62376506,3785.2,3785.1,1.32126577]
["bitfinex","ETHUSD",1717437737478,4.42220872,3785.2,3785.1,1.32126577]
["bitfinex","ETHUSD",1717437737981,3.03762956,3785.2,3785.1,1.32126577]
["bitfinex","ETHUSD",1717437738184,4.42325376,3785.2,3785.1,1.32126577]
["bitfinex","ETHUSD",1717437739277,3.8522242,3785.2,3785.1,1.32126577]
["bitfinex","ETHUSD",1717437739494,1.95665975,3785.2,3785.1,1.32126577]
["bitfinex","ETHUSD",1717437739994,1.38571193,3785.2,3785.1,1.32126577]
["bitfinex","ETHUSD",1717437740214,1.95674368,3785.2,3785.1,1.32126577]
["bitfinex","ETHUSD",1717437745756,2.64196,3785.1,3783.9,2.4459]
["bitfinex","ETHUSD",1717437745959,0.55432109,3784.3,3784.2,1.32126577]
["bitfinex","ETHUSD",1717437746152,0.83148164,3784.4,3784.2,1.32126577]
["bitfinex","ETHUSD",1717437747656,0.83148164,3784.5,3784.4,2.3754]
["bitfinex","ETHUSD",1717437747881,1.58636068,3784.7,3784.4,2.3754]
["bitfinex","ETHUSD",1717437747882,0.5543229,3784.7,3784.5,2.64235]
["bitfinex","ETHUSD",1717437748101,0.5543229,3784.8,3784.7,2.64221]
["bitfinex","ETHUSD",1717437748272,0.5543229,3784.8,3784.7,4.76247577]
["bitfinex","ETHUSD",1717437748471,0.5543229,3784.9,3784.7,4.76247577]
["bitfinex","ETHUSD",1717437748771,0.5543229,3784.9,3784.8,1.32126577]
["bitfinex","ETHUSD",1717437748968,0.5543229,3784.9,3784.8,2.32237335]
["bitfinex","ETHUSD",1717437749997,0.83148164,3785.1,3784.9,2.64207]
["bitfinex","ETHUSD",1717437750184,0.83148164,3785.1,3785.0,1.32126577]
["bitfinex","ETHUSD",1717437750383,1.10864218,3785.2,3785.0,1.32126577]
["bitfinex","ETHUSD",1717437750886,0.83125114,3785.1,3785.0,1.32126577]
["bitfinex","ETHUSD",1717437751084,0.83125114,3785.1,3785.0,1.89761011]
["bitfinex","ETHUSD",1717437751787,0.83125114,3785.2,3785.1,2.64193]
["bitfinex","ETHUSD",1717437751995,0.83125114,3785.3,3785.1,3.96319577]
["bitfinex","ETHUSD",1717437752297,0.83125114,3785.3,3785.2,1.32126577]
["bitfinex","ETHUSD",1717437752499,0.83125114,3785.4,3785.3,2.64179]
["bitfinex","ETHUSD",1717437752668,0.83125114,3785.4,3785.3,4.73832578]
["bitfinex","ETHUSD",1717437753001,1.10864218,3785.5,3785.3,4.73832578]
["bitfinex","ETHUSD",1717437753294,1.10864218,3785.5,3785.4,1.32126577]
["bitfinex","ETHUSD",1717437754299,3.26593606,3785.6,3785.4,1.32126577]
["bitfinex","ETHUSD",1717437754481,1.10864218,3785.5,3785.4,1.32126577]
["bitfinex","ETHUSD",1717437755503,3.26593606,3785.6,3785.4,1.32126577]
["bitfinex","ETHUSD",1717437756065,1.58600627,3785.5,3785.4,1.32126577]
["bitfinex","ETHUSD",1717437756273,4.1027706,3785.5,3785.4,1.32126577]
["bitfinex","ETHUSD",1717437756604,2.64176,3785.4,3784.1,2.64257]
["bitfinex","ETHUSD",1717437756794,1.62996373,3784.8,3784.6,1.32126577]
["bitfinex","ETHUSD",1717437756968,2.69417288,3784.7,3784.6,1.32126577]
["bitfinex","ETHUSD",1717437757300,3.26513513,3784.7,3784.6,1.32126577]
["bitfinex","ETHUSD",1717437757501,6.1921426,3784.7,3784.6,1.32126577]
["bitfinex","ETHUSD",1717437757832,4.88290927,3784.7,3784.6,1.32126577]
["bitfinex","ETHUSD",1717437758018,3.49796972,3784.7,3784.6,1.32126577]
["bitfinex","ETHUSD",1717437758869,4.88302628,3784.7,3784.6,1.32126577]
["bitfinex","ETHUSD",1717437759164,5.13711881,3784.7,3784.6,1.32126577]
["bitfinex","ETHUSD",1717437759445,3.75206225,3784.7,3784.6,1.32126577]
["bitfinex","ETHUSD",1717437759896,4.33811881,3784.7,3784.6,1.32126577]
["bitfinex","ETHUSD",1717437760397,2.95306225,3784.7,3784.6,1.32126577]
["bitfinex","ETHUSD",1717437762000,2.64231,3784.6,3783.8,2.41805724]
["bitfinex","ETHUSD",1717437762304,1.10779271,3784.1,3783.9,1.32126577]
["bitfinex","ETHUSD",1717437762526,1.10779271,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717437762905,0.83060997,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717437763103,0.83060997,3784.1,3783.9,1.71768735]
["bitfinex","ETHUSD",1717437763338,0.55363518,3784.0,3783.9,1.71768735]
["bitfinex","ETHUSD",1717437764614,0.55363518,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717437764813,0.83060997,3784.1,3783.9,1.32126577]
["bitfinex","ETHUSD",1717437765218,0.55350257,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717437765622,0.83060997,3784.1,3783.9,1.32126577]
["bitfinex","ETHUSD",1717437766214,0.83060997,3784.0,3783.2,2.64322]
["bitfinex","ETHUSD",1717437766419,0.55342331,3783.6,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437766638,0.55342331,3783.5,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437766818,0.55342331,3783.6,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437768423,0.55342331,3783.7,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437769056,0.55342331,3783.6,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437769354,0.55342331,3783.7,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437771448,0.55342331,3783.8,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437771804,0.55342331,3783.7,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437772408,0.55342331,3783.8,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437772609,2.4133,3783.7,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437772813,0.55342331,3783.6,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437773551,0.55342331,3783.5,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437774202,0.55342331,3783.6,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437775422,2.96672331,3783.7,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437777649,0.55342331,3783.6,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437777854,2.96672331,3783.7,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437778090,0.55342331,3783.6,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437778265,2.96672331,3783.7,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437779403,2.4133,3783.7,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437780597,2.96672331,3783.7,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437780771,3.90863083,3783.7,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437781594,2.64299,3783.6,3782.4,5.09806]
["bitfinex","ETHUSD",1717437781807,2.64299,3783.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717437781808,1.912,3783.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717437782135,2.64332,3783.2,3782.5,1.32126577]
["bitfinex","ETHUSD",1717437782472,3.19674331,3783.2,3782.5,1.32126577]
["bitfinex","ETHUSD",1717437782710,5.10874331,3783.2,3782.5,1.32126577]
["bitfinex","ETHUSD",1717437783013,3.19685331,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717437783215,2.64343,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717437783518,1.30602742,3782.9,3782.5,1.32126577]
["bitfinex","ETHUSD",1717437784104,1.87748822,3782.9,3782.5,1.32126577]
["bitfinex","ETHUSD",1717437784370,5.06061775,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717437784371,2.64343,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717437785169,3.21486771,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717437785373,2.64343,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717437785880,0.57145389,3782.9,3782.5,1.32126577]
["bitfinex","ETHUSD",1717437786313,2.15803167,3782.9,3782.5,1.32126577]
["bitfinex","ETHUSD",1717437787208,0.57145389,3782.8,3782.5,1.32126577]
["bitfinex","ETHUSD",1717437787414,2.15803167,3782.9,3782.5,1.32126577]
["bitfinex","ETHUSD",1717437787977,2.64343,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717437788177,3.21485388,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717437788379,2.64343,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717437789022,4.8014397,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717437789242,4.23000778,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717437789403,2.64343,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717437790285,4.80212515,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717437790639,4.2307018,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717437791132,2.64343,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717437791699,2.64343,3783.0,3781.7,2.41805724]
["bitfinex","ETHUSD",1717437791700,0.65451018,3783.0,3781.7,2.41805724]
["bitfinex","ETHUSD",1717437791918,4.2165,3782.6,3781.7,2.4477]
["bitfinex","ETHUSD",1717437792101,2.3045,3782.6,3781.7,2.4477]
["bitfinex","ETHUSD",1717437792531,4.46334703,3782.6,3781.7,2.4477]
["bitfinex","ETHUSD",1717437792707,3.89187184,3782.6,3781.7,2.4477]
["bitfinex","ETHUSD",1717437792886,2.3045,3782.6,3781.8,1.32126577]
["bitfinex","ETHUSD",1717437793235,4.46334261,3782.6,3781.8,1.32126577]
["bitfinex","ETHUSD",1717437793434,0.57147077,3782.5,3781.8,1.32126577]
["bitfinex","ETHUSD",1717437794306,2.15884261,3782.5,3781.8,1.32126577]
["bitfinex","ETHUSD",1717437794990,4.7937691,3782.6,3781.8,1.32126577]
["bitfinex","ETHUSD",1717437795189,3.89187184,3782.6,3781.8,1.32126577]
["bitfinex","ETHUSD",1717437795393,2.15884326,3782.5,3781.8,1.32126577]
["bitfinex","ETHUSD",1717437796192,1.912,3782.1,3781.8,1.32126577]
["bitfinex","ETHUSD",1717437796398,2.15892969,3782.0,3781.8,1.32126577]
["bitfinex","ETHUSD",1717437796623,2.15892969,3781.9,3781.8,1.32126577]
["bitfinex","ETHUSD",1717437796850,1.58737184,3781.9,3781.8,1.32126577]
["bitfinex","ETHUSD",1717437797022,3.21572785,3781.9,3781.8,1.32126577]
["bitfinex","ETHUSD",1717437797217,4.2319104,3781.9,3781.8,1.32126577]
["bitfinex","ETHUSD",1717437797446,1.5877404,3782.1,3781.8,1.32126577]
["bitfinex","ETHUSD",1717437797984,2.64389,3782.3,3781.8,1.32126577]
["bitfinex","ETHUSD",1717437798440,4.80312911,3782.3,3781.8,1.32126577]
["bitfinex","ETHUSD",1717437798754,2.15923911,3782.2,3781.8,1.32126577]
["bitfinex","ETHUSD",1717437798951,4.2316304,3782.3,3781.8,1.32126577]
["bitfinex","ETHUSD",1717437799257,0.57150441,3782.2,3781.8,1.32126577]
["bitfinex","ETHUSD",1717437799458,2.15924481,3782.2,3781.8,1.32126577]
["bitfinex","ETHUSD",1717437799858,4.2316304,3782.3,3781.8,1.32126577]
["bitfinex","ETHUSD",1717437800059,0.57149866,3782.2,3781.8,1.32126577]
["bitfinex","ETHUSD",1717437800597,2.15923906,3782.2,3781.9,1.32126577]
["bitfinex","ETHUSD",1717437800886,1.5877404,3782.6,3782.1,1.32126577]
["bitfinex","ETHUSD",1717437801041,1.5877404,3782.8,3782.2,1.32126577]
["bitfinex","ETHUSD",1717437801438,1.5877404,3783.0,3782.2,1.32126577]
["bitfinex","ETHUSD",1717437801639,2.15912065,3783.0,3782.2,1.754473]
["bitfinex","ETHUSD",1717437801971,1.5877404,3782.9,3782.2,1.754473]
["bitfinex","ETHUSD",1717437802579,1.5877404,3783.0,3782.2,1.754473]
["bitfinex","ETHUSD",1717437802742,1.5877404,3782.9,3782.4,1.32126577]
["bitfinex","ETHUSD",1717437803097,1.5877404,3783.2,3782.7,1.32126577]
["bitfinex","ETHUSD",1717437803386,0.55342331,3783.5,3782.7,1.32126577]
["bitfinex","ETHUSD",1717437803387,1.5877404,3783.5,3782.7,1.32126577]
["bitfinex","ETHUSD",1717437804448,1.5877404,3783.5,3782.9,1.32126577]
["bitfinex","ETHUSD",1717437804656,1.5877404,3783.6,3783.0,2.64336]
["bitfinex","ETHUSD",1717437804892,1.5877404,3783.6,3783.1,1.32126577]
["bitfinex","ETHUSD",1717437805188,1.5877404,3783.7,3783.1,1.32126577]
["bitfinex","ETHUSD",1717437805593,2.15900709,3783.8,3783.1,1.32126577]
["bitfinex","ETHUSD",1717437806169,2.15900709,3783.7,3783.1,1.32126577]
["bitfinex","ETHUSD",1717437806379,1.5877404,3783.8,3783.1,1.32126577]
["bitfinex","ETHUSD",1717437806686,2.71243443,3783.8,3783.1,1.32126577]
["bitfinex","ETHUSD",1717437806893,2.71243443,3783.8,3783.2,2.64326]
["bitfinex","ETHUSD",1717437807078,2.71243443,3783.8,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437807656,2.14116371,3783.8,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437807902,0.57127072,3783.7,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437808120,1.5877404,3783.7,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437808625,2.14116371,3783.8,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437809310,0.55342331,3783.8,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437810319,0.55342331,3783.7,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437810497,0.55342331,3783.6,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437811495,0.55342331,3783.5,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437811916,0.55342331,3783.6,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437812121,0.96137995,3783.6,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437812322,0.55342331,3783.5,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437812487,0.55342331,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437812690,0.83060997,3783.5,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437813029,0.83060997,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437813320,1.79174625,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437813624,1.79174625,3783.4,3782.5,2.4749]
["bitfinex","ETHUSD",1717437813794,0.55282065,3783.2,3782.9,1.32126577]
["bitfinex","ETHUSD",1717437814624,0.55282065,3783.1,3782.9,1.32126577]
["bitfinex","ETHUSD",1717437814924,0.55282065,3783.4,3783.0,0.39648458]
["bitfinex","ETHUSD",1717437815100,0.55282065,3783.4,3783.1,1.32126577]
["bitfinex","ETHUSD",1717437817529,0.83060997,3783.5,3783.1,1.32126577]
["bitfinex","ETHUSD",1717437817530,0.55282065,3783.3,3783.1,1.32126577]
["bitfinex","ETHUSD",1717437817898,2.64289,3783.8,3783.1,1.32126577]
["bitfinex","ETHUSD",1717437817899,0.55282065,3783.4,3783.1,1.32126577]
["bitfinex","ETHUSD",1717437818531,0.55282065,3783.5,3783.1,1.32126577]
["bitfinex","ETHUSD",1717437821339,0.55282065,3783.4,3783.1,1.32126577]
["bitfinex","ETHUSD",1717437824852,0.55282065,3783.5,3783.1,1.32126577]
["bitfinex","ETHUSD",1717437825419,0.55282065,3783.6,3783.1,1.32126577]
["bitfinex","ETHUSD",1717437827066,0.55282065,3783.6,3783.2,2.64323]
["bitfinex","ETHUSD",1717437827273,0.55282065,3783.6,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437827470,0.55282065,3783.7,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437829235,2.13973644,3783.7,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437830372,2.15816797,3783.6,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437831470,2.15816797,3783.5,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437831833,1.58691579,3783.5,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437832178,2.15816797,3783.5,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437832379,0.57125218,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437832877,2.15816797,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437833065,1.58691579,3783.5,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437833263,2.15816797,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437834902,2.158089,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437835193,1.58683015,3783.5,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437835412,0.57125885,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437835884,2.158089,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437836067,1.58683015,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437836471,2.158089,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437836676,0.57125885,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437837001,2.158089,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437837202,1.58683015,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437837688,2.158089,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437837894,1.58683015,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437838270,2.158089,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437838601,1.58683015,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437838805,2.158089,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437839101,0.57125885,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437839402,2.158089,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437839578,1.58683015,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437839772,2.158089,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437840001,1.58683015,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437840370,2.158089,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437840565,1.58683015,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437840764,2.158089,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437840984,1.58683015,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437841203,2.158089,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437841571,1.58683015,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437841864,2.158089,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437842392,1.1240795,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437843403,1.40189513,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437843608,4.08616408,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437843902,4.36334682,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437844600,1.95424682,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437844800,0.57128516,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437845269,1.67907787,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437845631,0.57128516,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437845937,1.40246322,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437846220,2.98927949,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437846716,2.15810143,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437848289,3.26589414,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437848629,0.57128516,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717437848833,0.57128516,3783.4,3783.3,2.04287235]
["bitfinex","ETHUSD",1717437849188,2.69460898,3783.5,3783.3,2.04287235]
["bitfinex","ETHUSD",1717437851746,2.69460898,3783.5,3783.4,2.64312]
["bitfinex","ETHUSD",1717437851884,0.57123747,3783.5,3783.4,3.96438577]
["bitfinex","ETHUSD",1717437852185,2.69460898,3783.6,3783.4,3.96438577]
["bitfinex","ETHUSD",1717437852186,0.83207489,3783.6,3783.5,2.4781]
["bitfinex","ETHUSD",1717437852389,5.291,3784.5,3783.6,2.64298]
["bitfinex","ETHUSD",1717437852390,0.83207489,3783.7,3783.6,2.64298]
["bitfinex","ETHUSD",1717437852592,0.83207489,3783.7,3783.6,5.61217093]
["bitfinex","ETHUSD",1717437853228,0.83207489,3783.8,3783.6,5.61217093]
["bitfinex","ETHUSD",1717437853427,0.83207489,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717437853842,0.83207489,3783.9,3783.8,2.64284]
["bitfinex","ETHUSD",1717437854045,0.83207489,3783.9,3783.8,3.96410577]
["bitfinex","ETHUSD",1717437854564,0.83207489,3783.9,3783.8,5.57011886]
["bitfinex","ETHUSD",1717437854721,0.83207489,3784.0,3783.8,5.57011886]
["bitfinex","ETHUSD",1717437855053,0.55434519,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717437855257,0.83207489,3784.2,3784.0,2.6427]
["bitfinex","ETHUSD",1717437855258,0.55434519,3784.1,3784.0,2.6427]
["bitfinex","ETHUSD",1717437855466,0.55434519,3784.1,3784.0,3.96396577]
["bitfinex","ETHUSD",1717437855751,0.55434519,3784.1,3784.0,4.52096366]
["bitfinex","ETHUSD",1717437856364,0.55434519,3784.1,3784.0,5.31796366]
["bitfinex","ETHUSD",1717437856657,0.55434519,3784.1,3784.0,7.62756366]
["bitfinex","ETHUSD",1717437857038,0.55434519,3784.2,3784.0,7.62756366]
["bitfinex","ETHUSD",1717437857237,0.55434519,3784.2,3784.1,1.32126577]
["bitfinex","ETHUSD",1717437859638,0.55434519,3784.2,3784.1,2.88102214]
["bitfinex","ETHUSD",1717437859835,0.55434519,3784.3,3784.2,2.64256]
["bitfinex","ETHUSD",1717437860030,0.55434519,3784.3,3784.2,3.96382577]
["bitfinex","ETHUSD",1717437862239,2.98774519,3784.3,3784.2,1.32126577]
["bitfinex","ETHUSD",1717437862557,2.89508201,3784.3,3784.2,1.32126577]
["bitfinex","ETHUSD",1717437862757,3.7271569,3784.3,3784.2,1.32126577]
["bitfinex","ETHUSD",1717437863180,6.16044472,3784.3,3784.2,1.32126577]
["bitfinex","ETHUSD",1717437863682,5.05265201,3784.3,3784.2,1.32126577]
["bitfinex","ETHUSD",1717437864684,7.69514201,3784.3,3783.4,2.64305]
["bitfinex","ETHUSD",1717437864877,7.69514201,3784.3,3783.5,1.32126577]
["bitfinex","ETHUSD",1717437864878,0.55358386,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717437868204,0.55358386,3783.7,3783.5,1.32126577]
["bitfinex","ETHUSD",1717437868482,0.55358386,3783.8,3783.6,2.64298]
["bitfinex","ETHUSD",1717437868687,0.55358386,3783.8,3783.7,2.04430035]
["bitfinex","ETHUSD",1717437869382,0.55358386,3783.9,3783.7,2.04430035]
["bitfinex","ETHUSD",1717437869796,0.55358386,3783.9,3783.7,1.32126577]
["bitfinex","ETHUSD",1717437869973,0.83037579,3784.0,3783.7,1.32126577]
["bitfinex","ETHUSD",1717437869974,3.16917579,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717437870172,3.1358,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717437870478,4.81419123,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717437870866,6.40061956,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717437871071,7.44336324,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717437871700,6.64636324,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717437872894,6.33619551,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717437873486,2.64292,3783.7,3783.0,2.6434]
["bitfinex","ETHUSD",1717437873693,0.55377931,3783.4,3783.1,1.32126577]
["bitfinex","ETHUSD",1717437873888,0.83066897,3783.5,3783.1,1.32126577]
["bitfinex","ETHUSD",1717437873889,0.55377931,3783.2,3783.1,1.32126577]
["bitfinex","ETHUSD",1717437874285,0.5538055,3783.2,3783.1,1.32126577]
["bitfinex","ETHUSD",1717437874485,3.17916897,3783.3,3783.1,1.32126577]
["bitfinex","ETHUSD",1717437874873,0.83066897,3783.2,3783.1,1.32126577]
["bitfinex","ETHUSD",1717437875864,0.83066897,3783.2,3782.1,2.41805724]
["bitfinex","ETHUSD",1717437875865,2.64334,3783.1,3782.2,2.64393]
["bitfinex","ETHUSD",1717437876071,1.35080583,3782.7,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437876268,0.55380583,3782.7,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437876494,0.55380583,3782.6,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437877871,0.55380583,3782.5,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437880276,0.55380583,3782.6,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437881788,0.55380583,3782.7,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437881996,3.23836897,3782.8,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437881997,2.96150583,3782.8,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437883391,0.55380583,3782.7,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437884404,1.01272331,3782.7,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437884606,0.797,3782.6,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437884814,1.35080583,3782.6,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437884982,0.55380583,3782.5,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437885413,0.55380583,3782.6,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437886183,0.55380583,3782.7,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437888424,1.43580592,3782.7,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437890984,0.88200009,3782.7,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437892100,6.40205583,3782.8,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437892882,7.98933195,3782.8,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437893524,0.57142809,3782.7,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437893689,0.57143863,3782.7,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437894120,2.712574,3782.7,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437894425,2.64368,3782.6,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437899609,4.80243248,3782.6,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437899800,4.23100954,3782.6,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437900213,0.57142607,3782.5,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437901289,2.15875561,3782.5,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437902326,1.58732954,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437902492,2.15875561,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437902827,1.58732954,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437903029,2.15875561,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437903225,1.58732954,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437903446,2.15875561,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437904335,0.57142607,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437910948,1.1252319,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437911456,1.91158899,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437912543,2.18845213,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437913279,1.35778316,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437913694,2.46534179,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437914200,1.35778316,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437914361,2.46534179,3782.4,3782.3,1.32126577]
["bitfinex","ETHUSD",1717437915260,2.46534179,3782.4,3781.6,2.64437]
["bitfinex","ETHUSD",1717437915457,1.58746766,3781.9,3781.7,1.32126577]
["bitfinex","ETHUSD",1717437915657,0.57142607,3781.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717437915888,1.58746766,3781.9,3781.7,1.32126577]
["bitfinex","ETHUSD",1717437916499,2.14136146,3782.0,3781.7,1.32126577]
["bitfinex","ETHUSD",1717437916698,0.57146201,3781.9,3781.8,3.35973358]
["bitfinex","ETHUSD",1717437916902,1.58746766,3782.1,3781.8,4.68099935]
["bitfinex","ETHUSD",1717437917062,1.58746766,3782.1,3781.9,1.8690657]
["bitfinex","ETHUSD",1717437917262,2.14136146,3782.1,3781.9,1.8690657]
["bitfinex","ETHUSD",1717437919303,0.5538938,3782.0,3781.9,1.8690657]
["bitfinex","ETHUSD",1717437919598,1.12602818,3782.0,3781.9,1.8690657]
["bitfinex","ETHUSD",1717437919796,0.55458481,3782.0,3781.9,1.8690657]
["bitfinex","ETHUSD",1717437920366,2.41830837,3782.1,3781.9,1.8690657]
["bitfinex","ETHUSD",1717437920600,2.41815228,3782.1,3781.9,1.8690657]
["bitfinex","ETHUSD",1717437920911,0.83084071,3782.1,3781.9,1.8690657]
["bitfinex","ETHUSD",1717437921118,0.83084071,3782.1,3781.9,1.32126577]
["bitfinex","ETHUSD",1717437921306,1.40227612,3782.0,3781.9,1.32126577]
["bitfinex","ETHUSD",1717437921816,1.67899404,3782.0,3781.9,1.32126577]
["bitfinex","ETHUSD",1717437922679,3.26640459,3782.0,3781.9,1.32126577]
["bitfinex","ETHUSD",1717437923314,2.15884596,3782.0,3781.9,4.56166577]
["bitfinex","ETHUSD",1717437923489,0.57143541,3782.0,3781.9,5.28225635]
["bitfinex","ETHUSD",1717437923691,0.83249467,3782.1,3782.0,2.6441]
["bitfinex","ETHUSD",1717437923892,0.57143446,3782.1,3782.0,3.96536577]
["bitfinex","ETHUSD",1717437924098,0.83249467,3782.2,3782.0,3.96536577]
["bitfinex","ETHUSD",1717437924292,2.69496918,3782.3,3782.1,2.11826577]
["bitfinex","ETHUSD",1717437924496,2.69496918,3782.3,3782.2,0.79263564]
["bitfinex","ETHUSD",1717437924693,2.69496918,3782.3,3782.2,2.11390141]
["bitfinex","ETHUSD",1717437924694,3.26638299,3782.3,3782.2,2.11390141]
["bitfinex","ETHUSD",1717437925985,1.67897244,3782.3,3782.2,2.11390141]
["bitfinex","ETHUSD",1717437926486,0.57141381,3782.3,3782.2,2.11390141]
["bitfinex","ETHUSD",1717437931350,0.57141381,3782.3,3782.2,1.32126577]
["bitfinex","ETHUSD",1717437931652,0.64057116,3782.3,3782.2,1.32126577]
["bitfinex","ETHUSD",1717437931814,0.06915735,3782.3,3782.2,1.32126577]
["bitfinex","ETHUSD",1717437932015,0.57142542,3782.3,3782.2,1.32126577]
["bitfinex","ETHUSD",1717437932326,0.64014939,3782.3,3782.2,1.32126577]
["bitfinex","ETHUSD",1717437932940,2.02785421,3782.3,3782.2,1.32126577]
["bitfinex","ETHUSD",1717437933439,0.06872397,3782.3,3782.2,1.32126577]
["bitfinex","ETHUSD",1717437933645,0.64015517,3782.3,3782.2,1.32126577]
["bitfinex","ETHUSD",1717437935355,0.84294365,3782.3,3782.2,1.32126577]
["bitfinex","ETHUSD",1717437936831,0.84294365,3782.3,3781.4,5.08151]
["bitfinex","ETHUSD",1717437937035,0.83266912,3781.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717437937327,0.90064665,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717437938665,1.47216739,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717437938981,0.06797753,3781.6,3781.5,2.59454335]
["bitfinex","ETHUSD",1717437939341,0.62292874,3781.6,3781.5,2.59454335]
["bitfinex","ETHUSD",1717437939953,0.06797753,3781.6,3781.5,2.59454335]
["bitfinex","ETHUSD",1717437940261,0.62292619,3781.6,3781.5,2.59454335]
["bitfinex","ETHUSD",1717437940674,0.62292619,3781.6,3781.5,2.08889376]
["bitfinex","ETHUSD",1717437941668,0.06797753,3781.6,3781.5,2.08889376]
["bitfinex","ETHUSD",1717437941970,0.62286893,3781.6,3781.5,2.08889376]
["bitfinex","ETHUSD",1717437942122,0.62286893,3781.6,3781.5,1.29189376]
["bitfinex","ETHUSD",1717437942325,0.06797753,3781.6,3781.5,1.29189376]
["bitfinex","ETHUSD",1717437942555,0.90064665,3781.6,3781.5,1.29189376]
["bitfinex","ETHUSD",1717437942762,1.08867547,3781.6,3781.5,1.29189376]
["bitfinex","ETHUSD",1717437942967,2.19890096,3781.6,3781.5,1.29189376]
["bitfinex","ETHUSD",1717437949223,1.08867547,3781.6,3781.5,1.29189376]
["bitfinex","ETHUSD",1717437951006,4.56540096,3781.6,3781.5,1.29189376]
["bitfinex","ETHUSD",1717437951178,3.45517547,3781.6,3781.5,1.29189376]
["bitfinex","ETHUSD",1717437952491,5.36240096,3781.6,3780.7,5.06300724]
["bitfinex","ETHUSD",1717437952712,0.55424673,3781.2,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437952924,0.55424673,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437953079,0.83137009,3781.1,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437953080,1.4030082,3781.0,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437953283,0.06657921,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437953933,0.62073341,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437954099,0.06657921,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437954587,0.5541542,3781.1,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437954795,0.06652994,3781.0,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437957402,0.62068414,3781.0,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437957928,0.5541542,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437958330,0.62068414,3781.0,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437958569,0.06649241,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437959031,0.5541542,3781.3,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437959225,0.06637988,3781.2,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437959426,0.5541542,3781.2,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437959669,0.06642101,3781.1,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437960272,0.5541542,3781.3,3780.8,3.96620577]
["bitfinex","ETHUSD",1717437960483,0.06645854,3781.2,3781.1,1.32126577]
["bitfinex","ETHUSD",1717437960775,0.06645854,3781.2,3781.1,7.04179577]
["bitfinex","ETHUSD",1717437961070,1.11022549,3781.9,3781.1,7.04179577]
["bitfinex","ETHUSD",1717437961071,0.5541542,3781.8,3781.1,7.04179577]
["bitfinex","ETHUSD",1717437961235,0.06676818,3781.7,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437961426,0.62092238,3781.7,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437961632,0.5541542,3781.6,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437961875,0.06669316,3781.5,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437962051,1.98938768,3781.5,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437962368,0.5541542,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437962540,0.57161954,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437962745,0.91234135,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437962955,1.19196219,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437963177,0.62034265,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437963374,0.06664252,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437963524,0.63826206,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437963727,0.06664252,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437964078,0.62032484,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437964870,1.19194438,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437965163,0.62032484,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437965365,0.06664252,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437965933,1.12526486,3781.5,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437966134,0.06659372,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437966335,0.57158254,3781.4,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437966645,0.06659372,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437966823,0.57158254,3781.5,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437967028,0.06665564,3781.4,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437967770,0.57154781,3781.5,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437968226,0.06668402,3781.4,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437968422,0.63824229,3781.4,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437969552,0.06668402,3781.4,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437972380,0.5715565,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437972545,0.06668402,3781.4,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437972867,0.06663167,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437973035,0.57155585,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437973235,0.63818752,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437974402,1.19186984,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437975700,1.39419383,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437975865,0.84051151,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437976502,0.63818752,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437976891,1.46955761,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717437977487,3.05148752,3781.3,3780.7,2.64497]
["bitfinex","ETHUSD",1717437977706,0.55423714,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437978016,0.57155585,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437978202,1.19159438,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437978398,0.63736249,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437981693,2.06105852,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437981924,1.78238919,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437982430,2.06105852,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437982932,0.95083303,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437983591,2.05945172,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437986402,1.46890421,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437986751,0.63751547,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437986902,1.46890544,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437987102,0.89719661,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437987557,0.63751547,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437988026,1.46897871,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437988199,0.89726988,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437988398,1.46897871,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437989613,0.63747116,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437990014,1.74608985,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437990213,0.06580664,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437990436,1.74608985,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437992276,2.1389878,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437992562,1.03036911,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717437992703,1.03036911,3780.9,3780.2,2.3617]
["bitfinex","ETHUSD",1717437992906,0.55434395,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437993212,0.61991934,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437994476,0.06557539,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437995073,0.61991934,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437995762,0.06557539,3780.4,3780.3,2.11826577]
["bitfinex","ETHUSD",1717437996122,0.55434395,3780.6,3780.3,2.11826577]
["bitfinex","ETHUSD",1717437996462,0.06549003,3780.4,3780.3,2.11826577]
["bitfinex","ETHUSD",1717437996669,0.55434395,3780.6,3780.3,2.11826577]
["bitfinex","ETHUSD",1717437996837,0.06549003,3780.4,3780.3,2.11826577]
["bitfinex","ETHUSD",1717437997178,0.06501516,3780.4,3780.3,2.11826577]
["bitfinex","ETHUSD",1717437997343,0.55434395,3780.6,3780.3,2.11826577]
["bitfinex","ETHUSD",1717437997544,0.06501516,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437997841,0.55434395,3780.5,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437998051,0.06501516,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437998564,0.61935911,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437998953,0.06501516,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717437999849,0.61935911,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438001243,0.06501516,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438001929,0.61935911,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438002362,0.06501516,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438004379,0.61935911,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438004545,1.1910798,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438005270,2.22484889,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438010969,0.63673585,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438011695,2.22476337,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438012757,2.22476525,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438013484,0.63671371,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438014479,2.22476525,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438014847,0.63671371,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438015965,0.06501516,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438016403,0.63669977,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438018277,1.19104372,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438018465,2.77909526,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438020291,2.22475131,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438021179,3.05626724,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438021966,1.4682157,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438022182,0.63669977,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438022685,0.63672277,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438023019,3.05761528,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438023177,2.22476862,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438023498,3.05784273,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438024384,2.22476862,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438031011,1.46990307,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438031606,3.05794892,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438032414,1.46990307,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438034015,1.46990307,3780.4,3780.3,2.11826577]
["bitfinex","ETHUSD",1717438034218,1.46990307,3780.4,3780.3,4.86302235]
["bitfinex","ETHUSD",1717438034381,0.06501516,3780.4,3780.3,7.71048981]
["bitfinex","ETHUSD",1717438034870,0.55543822,3780.8,3780.4,5.09678]
["bitfinex","ETHUSD",1717438035077,0.55543822,3780.9,3780.8,2.64494]
["bitfinex","ETHUSD",1717438035282,0.8331803,3781.0,3780.8,5.33142301]
["bitfinex","ETHUSD",1717438035283,0.55543822,3781.0,3780.8,5.33142301]
["bitfinex","ETHUSD",1717438035495,0.55543822,3781.1,3781.0,2.6448]
["bitfinex","ETHUSD",1717438035826,1.38762884,3781.9,3781.3,5.0398]
["bitfinex","ETHUSD",1717438036020,2.75494161,3783.3,3781.3,5.0398]
["bitfinex","ETHUSD",1717438036021,0.8325738,3782.4,3781.8,1.32126577]
["bitfinex","ETHUSD",1717438036184,0.8325738,3782.7,3782.3,3.44089]
["bitfinex","ETHUSD",1717438036384,0.8325738,3783.2,3782.6,0.797]
["bitfinex","ETHUSD",1717438036650,0.8325738,3783.2,3782.8,0.797]
["bitfinex","ETHUSD",1717438036948,0.8325738,3783.1,3782.9,1.32126577]
["bitfinex","ETHUSD",1717438037529,1.11009841,3783.3,3782.9,1.32126577]
["bitfinex","ETHUSD",1717438037530,0.8325738,3783.3,3782.9,1.32126577]
["bitfinex","ETHUSD",1717438037826,2.1619039,3783.3,3782.9,1.32126577]
["bitfinex","ETHUSD",1717438038391,1.3293301,3783.3,3782.9,1.32126577]
["bitfinex","ETHUSD",1717438040524,3.4755738,3783.6,3782.9,1.32126577]
["bitfinex","ETHUSD",1717438041280,2.643,3783.6,3782.9,1.32126577]
["bitfinex","ETHUSD",1717438044930,2.643,3783.6,3783.0,0.797]
["bitfinex","ETHUSD",1717438045129,2.643,3783.6,3783.1,1.32126577]
["bitfinex","ETHUSD",1717438050039,2.64313,3783.4,3783.1,1.32126577]
["bitfinex","ETHUSD",1717438050226,0.26981548,3783.3,3783.1,1.32126577]
["bitfinex","ETHUSD",1717438050424,0.32475114,3783.3,3783.1,1.32126577]
["bitfinex","ETHUSD",1717438055223,2.64329,3783.2,3782.2,5.00661]
["bitfinex","ETHUSD",1717438055422,5.05769,3783.2,3782.3,1.32126577]
["bitfinex","ETHUSD",1717438055800,0.05485041,3783.1,3782.4,0.797]
["bitfinex","ETHUSD",1717438056139,0.05485041,3783.1,3782.6,0.797]
["bitfinex","ETHUSD",1717438056459,0.05485041,3783.1,3782.7,1.32126577]
["bitfinex","ETHUSD",1717438056794,0.05485041,3783.1,3782.8,0.797]
["bitfinex","ETHUSD",1717438057002,0.05485041,3783.1,3782.9,1.32126577]
["bitfinex","ETHUSD",1717438057297,8.08456,3784.0,3783.0,0.797]
["bitfinex","ETHUSD",1717438057496,2.64276,3784.0,3783.6,0.797]
["bitfinex","ETHUSD",1717438057702,2.64276,3784.0,3783.6,2.11826577]
["bitfinex","ETHUSD",1717438057703,0.05504141,3783.9,3783.6,2.11826577]
["bitfinex","ETHUSD",1717438057913,0.05504141,3783.9,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438058108,0.05504141,3783.9,3783.7,1.32126577]
["bitfinex","ETHUSD",1717438058320,8.08426,3784.4,3783.7,1.32126577]
["bitfinex","ETHUSD",1717438058321,5.08426,3784.4,3783.7,1.32126577]
["bitfinex","ETHUSD",1717438058495,0.64345308,3784.3,3783.7,1.32126577]
["bitfinex","ETHUSD",1717438064134,0.05532708,3784.3,3783.7,2.11826577]
["bitfinex","ETHUSD",1717438065026,0.05532708,3784.3,3783.8,0.797]
["bitfinex","ETHUSD",1717438065225,0.05532708,3784.3,3783.9,3.68086577]
["bitfinex","ETHUSD",1717438065426,2.64218,3784.8,3783.9,3.68086577]
["bitfinex","ETHUSD",1717438065726,2.64218,3784.8,3784.0,0.797]
["bitfinex","ETHUSD",1717438065954,2.64218,3784.8,3784.1,1.32126577]
["bitfinex","ETHUSD",1717438065955,0.05574843,3784.7,3784.1,1.32126577]
["bitfinex","ETHUSD",1717438069165,0.797,3784.5,3784.1,1.32126577]
["bitfinex","ETHUSD",1717438069476,0.05560404,3784.4,3784.1,1.32126577]
["bitfinex","ETHUSD",1717438069650,0.05560404,3784.4,3783.7,2.64288]
["bitfinex","ETHUSD",1717438069860,0.05560404,3784.4,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438070033,0.3494934,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438070441,0.05579296,3784.2,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438070846,0.3494934,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438071232,0.05579296,3784.2,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438071633,3.43933,3784.6,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438071974,0.4323828,3784.5,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438072162,0.05571419,3784.4,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438075142,0.85271419,3784.4,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438077445,2.64249,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438077855,0.05571128,3784.2,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438078244,2.64249,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438078461,0.05565964,3784.1,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438078671,0.05571128,3784.2,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438078859,0.05563636,3784.0,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438079064,2.64249,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438079259,0.05559889,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438079471,2.64249,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438079652,0.05551675,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438079855,2.64249,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438080054,0.05552964,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438080255,2.64249,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438080456,0.05552964,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438080663,2.64249,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438080866,0.055558,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438081079,2.64249,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438081255,0.055558,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438081459,0.055558,3783.9,3783.1,2.41805724]
["bitfinex","ETHUSD",1717438081460,2.64278,3783.9,3783.1,2.41805724]
["bitfinex","ETHUSD",1717438081644,3.92254631,3783.9,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438081848,3.53088473,3783.9,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438082779,3.53088473,3783.9,3783.2,2.11826577]
["bitfinex","ETHUSD",1717438082984,2.69831093,3783.9,3783.2,2.11826577]
["bitfinex","ETHUSD",1717438083585,3.53088473,3783.9,3783.2,2.11826577]
["bitfinex","ETHUSD",1717438084086,2.69831093,3783.9,3783.2,2.11826577]
["bitfinex","ETHUSD",1717438084262,3.53088473,3783.9,3783.2,4.76152577]
["bitfinex","ETHUSD",1717438086869,0.8325738,3783.8,3783.2,4.76152577]
["bitfinex","ETHUSD",1717438087274,0.05470716,3783.7,3783.2,4.76152577]
["bitfinex","ETHUSD",1717438087652,0.8325738,3783.8,3783.2,4.76152577]
["bitfinex","ETHUSD",1717438087960,0.05469298,3783.7,3783.2,4.76152577]
["bitfinex","ETHUSD",1717438089497,0.05469298,3783.7,3783.4,3.44011]
["bitfinex","ETHUSD",1717438089791,0.8325738,3783.9,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438089998,1.11009841,3784.1,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438089999,0.05473045,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438090157,0.8325738,3784.1,3783.5,2.11826577]
["bitfinex","ETHUSD",1717438090356,0.05474071,3784.0,3783.5,2.11826577]
["bitfinex","ETHUSD",1717438090555,0.88731451,3784.0,3783.5,2.11826577]
["bitfinex","ETHUSD",1717438091297,0.88731451,3784.0,3783.6,6.36893577]
["bitfinex","ETHUSD",1717438091457,0.05474071,3784.0,3783.9,0.797]
["bitfinex","ETHUSD",1717438091653,0.05474071,3784.0,3783.9,2.11826577]
["bitfinex","ETHUSD",1717438092100,0.8325738,3784.4,3783.9,2.11826577]
["bitfinex","ETHUSD",1717438092300,0.8325738,3784.4,3784.0,1.32126577]
["bitfinex","ETHUSD",1717438094259,0.8325738,3784.4,3784.0,1.79737035]
["bitfinex","ETHUSD",1717438094665,0.8325738,3784.5,3784.0,1.79737035]
["bitfinex","ETHUSD",1717438095096,0.05495843,3784.4,3784.3,0.797]
["bitfinex","ETHUSD",1717438095405,0.05495843,3784.4,3784.3,2.11826577]
["bitfinex","ETHUSD",1717438095698,0.8325738,3784.7,3784.3,2.11826577]
["bitfinex","ETHUSD",1717438095871,0.8325738,3784.7,3784.4,1.32126577]
["bitfinex","ETHUSD",1717438097071,0.8325738,3784.7,3784.5,0.797]
["bitfinex","ETHUSD",1717438097409,0.8325738,3784.8,3784.6,1.32126577]
["bitfinex","ETHUSD",1717438098277,0.8325738,3784.8,3784.7,3.292]
["bitfinex","ETHUSD",1717438098532,0.8325738,3784.8,3784.7,4.61326577]
["bitfinex","ETHUSD",1717438098739,0.8325738,3785.3,3784.7,4.61326577]
["bitfinex","ETHUSD",1717438099038,0.8325738,3785.2,3785.1,0.797]
["bitfinex","ETHUSD",1717438099179,0.8325738,3785.3,3785.1,2.11826577]
["bitfinex","ETHUSD",1717438099376,0.8325738,3785.3,3785.2,1.32126577]
["bitfinex","ETHUSD",1717438100597,0.8325738,3785.4,3785.2,1.32126577]
["bitfinex","ETHUSD",1717438101016,3.75174841,3785.6,3785.2,1.32126577]
["bitfinex","ETHUSD",1717438101017,0.8325738,3785.3,3785.2,1.32126577]
["bitfinex","ETHUSD",1717438102912,0.8325738,3785.4,3785.2,1.32126577]
["bitfinex","ETHUSD",1717438103714,0.8325738,3785.5,3785.2,1.32126577]
["bitfinex","ETHUSD",1717438103917,0.8325738,3785.4,3785.3,0.797]
["bitfinex","ETHUSD",1717438104113,0.8325738,3785.4,3785.3,2.11826577]
["bitfinex","ETHUSD",1717438104504,0.8325738,3785.5,3785.3,2.11826577]
["bitfinex","ETHUSD",1717438104703,0.8325738,3785.5,3785.4,1.32126577]
["bitfinex","ETHUSD",1717438105602,0.8325738,3785.6,3785.4,4.81579235]
["bitfinex","ETHUSD",1717438105808,0.8325738,3785.7,3785.5,0.797]
["bitfinex","ETHUSD",1717438105993,0.8325738,3785.9,3785.6,1.32126577]
["bitfinex","ETHUSD",1717438106400,2.64136,3786.0,3785.6,1.32126577]
["bitfinex","ETHUSD",1717438106401,3.4739338,3786.0,3785.6,1.32126577]
["bitfinex","ETHUSD",1717438108311,2.64136,3786.0,3785.6,1.32126577]
["bitfinex","ETHUSD",1717438109709,3.4739338,3786.0,3785.6,1.32126577]
["bitfinex","ETHUSD",1717438110025,2.64136,3786.0,3785.6,1.32126577]
["bitfinex","ETHUSD",1717438110193,0.05114398,3785.9,3785.6,1.32126577]
["bitfinex","ETHUSD",1717438112197,0.05114398,3785.9,3785.6,2.49896235]
["bitfinex","ETHUSD",1717438112611,0.05114398,3785.9,3785.6,1.70196235]
["bitfinex","ETHUSD",1717438114315,0.05114398,3785.9,3785.6,1.32126577]
["bitfinex","ETHUSD",1717438115032,2.4493,3785.8,3785.6,1.32126577]
["bitfinex","ETHUSD",1717438115238,0.04970133,3785.7,3785.6,1.32126577]
["bitfinex","ETHUSD",1717438116099,5.03506,3786.0,3785.6,1.32126577]
["bitfinex","ETHUSD",1717438116299,2.69124269,3785.7,3785.6,1.32126577]
["bitfinex","ETHUSD",1717438116877,2.64172,3785.4,3784.7,2.41805724]
["bitfinex","ETHUSD",1717438117166,3.43872,3785.4,3784.8,1.32126577]
["bitfinex","ETHUSD",1717438117454,0.04963869,3785.3,3784.8,1.32126577]
["bitfinex","ETHUSD",1717438117846,0.04963869,3785.3,3785.0,0.797]
["bitfinex","ETHUSD",1717438118046,0.04963869,3785.3,3785.0,2.11826577]
["bitfinex","ETHUSD",1717438118356,0.04963869,3785.3,3785.0,1.32126577]
["bitfinex","ETHUSD",1717438121829,0.04963869,3785.3,3785.1,1.32126577]
["bitfinex","ETHUSD",1717438123172,2.64186,3785.2,3784.5,2.3281]
["bitfinex","ETHUSD",1717438123472,0.04947127,3785.1,3784.6,1.32126577]
["bitfinex","ETHUSD",1717438125920,2.64204,3785.0,3784.6,1.32126577]
["bitfinex","ETHUSD",1717438126215,2.64204,3785.0,3783.8,5.04409]
["bitfinex","ETHUSD",1717438126216,0.797,3784.7,3783.8,5.04409]
["bitfinex","ETHUSD",1717438126426,2.64234,3784.6,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438126573,0.797,3784.4,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438126910,2.69146887,3784.6,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438126911,0.0490165,3784.3,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438127114,3.43934,3784.6,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438127411,0.04897904,3784.2,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438127585,3.43934,3784.6,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438127782,0.04894158,3784.1,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438128014,2.64234,3784.6,3783.9,1.53309235]
["bitfinex","ETHUSD",1717438128172,0.04890411,3784.0,3783.9,1.53309235]
["bitfinex","ETHUSD",1717438128376,2.64234,3784.6,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438128613,0.04871628,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438129082,3.4749138,3784.6,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438129269,0.04706402,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438129475,3.4749138,3784.6,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438129720,0.04706402,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438129922,2.64256,3784.2,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438130122,0.04706402,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438130288,2.64256,3784.2,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438130610,0.04684072,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438130810,2.64256,3784.2,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438131408,2.6427,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438131794,2.68952439,3784.0,3783.2,2.4974]
["bitfinex","ETHUSD",1717438131999,2.68952439,3784.0,3783.3,1.83534177]
["bitfinex","ETHUSD",1717438133412,2.68842439,3784.0,3783.3,1.83534177]
["bitfinex","ETHUSD",1717438134016,2.68842439,3784.0,3783.4,3.71296577]
["bitfinex","ETHUSD",1717438134017,0.04682439,3784.0,3783.4,3.71296577]
["bitfinex","ETHUSD",1717438134510,0.04517358,3783.9,3783.4,3.71296577]
["bitfinex","ETHUSD",1717438134814,3.4750438,3784.4,3783.5,0.68702018]
["bitfinex","ETHUSD",1717438135042,0.04513612,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438135227,3.4750438,3784.4,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438135405,0.04357198,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438135729,0.8325738,3784.3,3783.6,2.02558036]
["bitfinex","ETHUSD",1717438135877,0.04357198,3783.7,3783.6,2.02558036]
["bitfinex","ETHUSD",1717438136327,2.64263,3784.2,3783.6,2.02558036]
["bitfinex","ETHUSD",1717438136481,2.64263,3784.2,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438136680,0.0437382,3784.1,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438137640,2.64271,3784.0,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438137982,0.04366326,3783.9,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438139890,2.64284,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438140093,2.68625598,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438141915,2.64311,3783.5,3782.7,4.74515724]
["bitfinex","ETHUSD",1717438142118,2.64311,3783.5,3782.8,1.32126577]
["bitfinex","ETHUSD",1717438142319,0.04333428,3783.4,3782.8,1.32126577]
["bitfinex","ETHUSD",1717438146095,0.04333428,3783.4,3782.9,3.96470577]
["bitfinex","ETHUSD",1717438146295,2.64282,3783.9,3783.0,2.3281]
["bitfinex","ETHUSD",1717438146513,2.64282,3783.9,3783.1,1.95054635]
["bitfinex","ETHUSD",1717438146514,0.04227192,3783.3,3783.1,1.95054635]
["bitfinex","ETHUSD",1717438146723,2.64282,3783.9,3783.1,1.95054635]
["bitfinex","ETHUSD",1717438147032,0.0430795,3783.2,3783.1,1.95054635]
["bitfinex","ETHUSD",1717438147333,2.64282,3783.9,3783.1,1.95054635]
["bitfinex","ETHUSD",1717438147489,0.04307224,3783.2,3783.1,1.95054635]
["bitfinex","ETHUSD",1717438147691,2.64282,3783.9,3783.1,1.95054635]
["bitfinex","ETHUSD",1717438148129,0.0434079,3783.8,3783.2,4.65673441]
["bitfinex","ETHUSD",1717438148388,2.64257,3784.2,3783.3,2.4486]
["bitfinex","ETHUSD",1717438148610,0.04337043,3783.7,3783.4,1.32126577]
["bitfinex","ETHUSD",1717438149024,2.64257,3784.2,3783.4,1.32126577]
["bitfinex","ETHUSD",1717438149225,2.64257,3784.2,3783.5,0.71053344]
["bitfinex","ETHUSD",1717438149451,0.04351758,3784.1,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438151796,0.04351758,3784.1,3783.7,2.4131]
["bitfinex","ETHUSD",1717438151993,2.64235,3784.5,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438152528,0.04363813,3784.4,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438152733,0.04363813,3784.4,3783.9,0.63772458]
["bitfinex","ETHUSD",1717438152896,0.04363813,3784.4,3784.0,1.32126577]
["bitfinex","ETHUSD",1717438160134,2.3493,3784.2,3783.4,2.3964]
["bitfinex","ETHUSD",1717438160309,2.3493,3784.2,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438160505,0.04382067,3784.1,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438160923,0.04382067,3784.1,3783.5,2.11726577]
["bitfinex","ETHUSD",1717438161135,2.68646067,3784.1,3783.5,2.83294535]
["bitfinex","ETHUSD",1717438161719,0.04382067,3784.1,3783.6,2.64294]
["bitfinex","ETHUSD",1717438161928,3.4748838,3784.6,3783.7,1.32126577]
["bitfinex","ETHUSD",1717438162116,0.04372796,3784.0,3783.7,1.32126577]
["bitfinex","ETHUSD",1717438162350,2.64231,3784.6,3783.8,0.46798853]
["bitfinex","ETHUSD",1717438162645,2.64231,3784.6,3783.7,1.32126577]
["bitfinex","ETHUSD",1717438162646,3.4748838,3784.6,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438163949,0.8325738,3784.5,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438164149,3.4748838,3784.6,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438164354,0.8325738,3784.5,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438165553,0.8325738,3784.4,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438168364,0.8325738,3784.3,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438169922,0.04374991,3784.2,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438170122,0.8325738,3784.3,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438170369,0.04371245,3784.1,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438170551,0.8325738,3784.2,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438170851,0.04367498,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438171160,0.04367498,3784.0,3783.9,1.71768635]
["bitfinex","ETHUSD",1717438171341,0.8325738,3784.2,3783.9,1.71768635]
["bitfinex","ETHUSD",1717438171552,0.04367498,3784.0,3783.9,1.71768635]
["bitfinex","ETHUSD",1717438171853,0.8325738,3784.2,3783.9,1.71768635]
["bitfinex","ETHUSD",1717438172346,0.04371245,3784.1,3783.9,1.71768635]
["bitfinex","ETHUSD",1717438173034,0.87628625,3784.1,3783.9,1.71768635]
["bitfinex","ETHUSD",1717438174339,0.87628625,3784.1,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438175273,0.8325738,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438175654,0.87567665,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438179241,0.87567665,3784.0,3783.4,2.3964]
["bitfinex","ETHUSD",1717438179446,0.87567665,3784.0,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438183785,0.8325738,3783.9,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438183985,0.87563918,3783.9,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438184358,0.04306538,3783.9,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438185052,0.87563918,3783.9,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438185972,0.04306538,3783.9,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438186488,0.87563918,3783.9,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438190386,0.8325738,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438190563,0.87556088,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438192459,0.8325738,3783.7,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438192887,0.04298708,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438192888,0.04291214,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438193191,0.8325738,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438193383,0.04291214,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438193554,0.8325738,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438193751,0.04291214,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438193958,0.8325738,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438194147,0.04291214,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438194354,0.8325738,3783.7,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438194852,0.04290124,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438195301,0.8325738,3783.7,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438195603,0.04290124,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438200251,0.87547504,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438204400,0.04290124,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438205914,0.04290124,3783.6,3783.5,1.53309235]
["bitfinex","ETHUSD",1717438206206,0.87511105,3783.6,3783.5,4.71589235]
["bitfinex","ETHUSD",1717438206360,0.04290124,3783.6,3783.5,4.71589235]
["bitfinex","ETHUSD",1717438206563,0.83220981,3783.9,3783.6,2.64297]
["bitfinex","ETHUSD",1717438206797,0.83220981,3783.9,3783.8,0.797]
["bitfinex","ETHUSD",1717438207006,0.83220981,3783.9,3783.8,2.11826577]
["bitfinex","ETHUSD",1717438208227,0.83220981,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438209841,1.11009841,3784.0,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438210045,1.11009841,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438210998,3.87520906,3784.1,3783.9,1.32126577]
["bitfinex","ETHUSD",1717438211196,3.87520906,3784.1,3783.3,3.1467]
["bitfinex","ETHUSD",1717438211197,8.04632297,3784.1,3783.2,2.64319]
["bitfinex","ETHUSD",1717438211434,0.83223098,3783.6,3783.3,1.32126577]
["bitfinex","ETHUSD",1717438212539,0.83223098,3783.6,3783.3,3.74336577]
["bitfinex","ETHUSD",1717438212909,0.83223098,3783.7,3783.3,3.74336577]
["bitfinex","ETHUSD",1717438213297,0.83223098,3783.6,3783.3,5.17902135]
["bitfinex","ETHUSD",1717438215061,0.04283926,3783.5,3783.3,5.17902135]
["bitfinex","ETHUSD",1717438216246,0.83223098,3783.7,3783.3,5.17902135]
["bitfinex","ETHUSD",1717438216469,1.38721359,3784.0,3783.3,5.17902135]
["bitfinex","ETHUSD",1717438216470,0.04280179,3783.4,3783.3,5.17902135]
["bitfinex","ETHUSD",1717438216679,0.83223098,3783.6,3783.3,5.17902135]
["bitfinex","ETHUSD",1717438216822,0.04280179,3783.4,3783.3,4.54036577]
["bitfinex","ETHUSD",1717438217026,0.83223098,3783.6,3783.3,4.54036577]
["bitfinex","ETHUSD",1717438217250,0.04280179,3783.4,3783.3,4.54036577]
["bitfinex","ETHUSD",1717438217463,0.83223098,3783.6,3783.3,4.54036577]
["bitfinex","ETHUSD",1717438217667,0.04134969,3783.4,3783.3,5.25872135]
["bitfinex","ETHUSD",1717438217860,0.83223098,3783.6,3783.3,5.25872135]
["bitfinex","ETHUSD",1717438218066,0.04134969,3783.4,3783.3,5.25872135]
["bitfinex","ETHUSD",1717438218271,0.83223098,3783.6,3783.3,5.25872135]
["bitfinex","ETHUSD",1717438218431,0.04134969,3783.4,3783.3,5.25872135]
["bitfinex","ETHUSD",1717438218631,0.83223098,3783.6,3783.3,5.25872135]
["bitfinex","ETHUSD",1717438218832,0.04134969,3783.4,3783.3,5.25872135]
["bitfinex","ETHUSD",1717438219033,0.83223098,3783.6,3783.3,5.25872135]
["bitfinex","ETHUSD",1717438219233,0.04091636,3783.4,3783.3,5.25872135]
["bitfinex","ETHUSD",1717438219436,0.83223098,3783.6,3783.3,5.25872135]
["bitfinex","ETHUSD",1717438219642,0.04091636,3783.4,3783.3,5.25872135]
["bitfinex","ETHUSD",1717438219885,0.83223098,3783.6,3783.3,5.25872135]
["bitfinex","ETHUSD",1717438220069,0.04091636,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717438220382,0.04091362,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717438220537,0.8731446,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717438220943,0.04091362,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717438222962,1.42834357,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717438223303,0.04091362,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717438223780,1.56704498,3783.4,3782.6,2.64367]
["bitfinex","ETHUSD",1717438223969,0.83234902,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717438224382,0.04048506,3782.9,3782.7,1.32126577]
["bitfinex","ETHUSD",1717438225665,2.2766,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717438225986,2.31708277,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717438227469,0.04048277,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717438227899,3.11634902,3783.1,3782.7,1.32126577]
["bitfinex","ETHUSD",1717438228387,0.04035498,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717438231402,0.81102525,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717438231603,0.83802328,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717438231802,1.6703723,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717438232322,0.83802328,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717438233445,0.06735301,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717438236924,0.89970203,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717438237552,0.06735301,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717438251240,0.63873327,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717438251842,2.22591454,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717438257603,2.22591454,3783.0,3782.8,0.797]
["bitfinex","ETHUSD",1717438257772,2.22587353,3783.0,3782.9,1.32126577]
["bitfinex","ETHUSD",1717438257961,0.06735301,3783.0,3782.9,3.66086577]
["bitfinex","ETHUSD",1717438258304,1.5871475,3783.4,3782.9,4.37101535]
["bitfinex","ETHUSD",1717438258506,1.5871475,3783.6,3783.3,0.797]
["bitfinex","ETHUSD",1717438258712,2.99076125,3783.7,3783.5,0.797]
["bitfinex","ETHUSD",1717438259022,1.5871475,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438259180,8.15234902,3783.9,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438259362,0.57124784,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438259745,8.15234902,3783.9,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438260036,0.0671615,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438260408,1.47076112,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438260615,3.05756124,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438261026,0.83234902,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438261294,0.89958981,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438264336,0.89841302,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438265437,0.06724079,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438265609,1.1097987,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438265942,0.06739951,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438266304,1.1097987,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438266507,0.06739951,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438266902,1.1097987,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438267268,0.06739951,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438267469,0.83130063,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438267649,0.89870014,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438267849,0.06739951,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438268165,1.1097987,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438268357,0.06739951,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438268667,1.1097987,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438268850,0.06739951,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438269059,1.1097987,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438269278,0.06739951,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438269572,2.64291,3783.7,3783.1,2.4611]
["bitfinex","ETHUSD",1717438269737,0.83125091,3783.6,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438269940,0.83125091,3783.5,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438270243,0.8985742,3783.5,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438270454,0.06732329,3783.5,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438270879,0.8985742,3783.5,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438271874,0.06732329,3783.5,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438274274,3.47416091,3783.7,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438274471,0.06733008,3783.6,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438274943,0.89858099,3783.6,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438275143,0.06733008,3783.6,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438275357,0.89858099,3783.6,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438275979,0.06733008,3783.6,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438279078,0.89858099,3783.6,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438279284,0.5878491,3783.5,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438279451,0.06725657,3783.4,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438279657,2.71039657,3783.4,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438279870,5.98044748,3783.4,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438280070,0.84750953,3783.3,3782.7,0.797]
["bitfinex","ETHUSD",1717438280271,0.06719396,3783.2,3782.8,1.32126577]
["bitfinex","ETHUSD",1717438280477,1.67876044,3783.3,3782.8,1.32126577]
["bitfinex","ETHUSD",1717438280676,2.64327,3783.2,3782.8,1.32126577]
["bitfinex","ETHUSD",1717438280879,0.06711903,3783.1,3782.8,1.32126577]
["bitfinex","ETHUSD",1717438282877,0.83125091,3783.3,3782.8,1.32126577]
["bitfinex","ETHUSD",1717438283078,0.06715579,3783.2,3782.8,1.32126577]
["bitfinex","ETHUSD",1717438283294,0.83125091,3783.3,3782.8,1.32126577]
["bitfinex","ETHUSD",1717438283713,0.83125091,3783.3,3782.9,0.797]
["bitfinex","ETHUSD",1717438283714,0.06715579,3783.2,3782.9,0.797]
["bitfinex","ETHUSD",1717438283884,0.06715579,3783.2,3783.0,1.32126577]
["bitfinex","ETHUSD",1717438284084,0.83125091,3783.4,3783.0,1.32126577]
["bitfinex","ETHUSD",1717438284412,0.06714351,3783.3,3783.0,1.32126577]
["bitfinex","ETHUSD",1717438285414,0.83125091,3783.5,3783.0,1.32126577]
["bitfinex","ETHUSD",1717438285617,0.06710676,3783.2,3783.0,1.32126577]
["bitfinex","ETHUSD",1717438285818,1.40250459,3783.7,3783.0,1.32126577]
["bitfinex","ETHUSD",1717438286048,0.06706999,3783.1,3783.0,1.32126577]
["bitfinex","ETHUSD",1717438286199,1.40250459,3783.7,3783.0,2.02998835]
["bitfinex","ETHUSD",1717438286521,0.89857552,3783.6,3783.0,1.32126577]
["bitfinex","ETHUSD",1717438287422,3.05668142,3783.6,3783.0,1.32126577]
["bitfinex","ETHUSD",1717438287725,0.83125091,3783.5,3783.0,1.32126577]
["bitfinex","ETHUSD",1717438287929,3.05668142,3783.6,3783.0,1.32126577]
["bitfinex","ETHUSD",1717438288238,0.06725111,3783.4,3783.0,1.32126577]
["bitfinex","ETHUSD",1717438288401,0.89853877,3783.5,3783.0,1.32126577]
["bitfinex","ETHUSD",1717438288606,0.06721435,3783.3,3783.0,1.32126577]
["bitfinex","ETHUSD",1717438288788,0.06725111,3783.4,3783.0,1.32126577]
["bitfinex","ETHUSD",1717438288988,0.06705996,3783.2,3783.0,1.32126577]
["bitfinex","ETHUSD",1717438289189,0.83125091,3783.5,3783.0,1.32126577]
["bitfinex","ETHUSD",1717438289411,0.0670232,3783.1,3783.0,1.32126577]
["bitfinex","ETHUSD",1717438289611,0.83125091,3783.5,3783.0,1.32126577]
["bitfinex","ETHUSD",1717438289841,0.0670232,3783.1,3783.0,1.32126577]
["bitfinex","ETHUSD",1717438290452,0.83125091,3783.5,3783.0,1.32126577]
["bitfinex","ETHUSD",1717438290863,0.06713075,3783.4,3783.0,1.32126577]
["bitfinex","ETHUSD",1717438292469,1.40251639,3783.6,3783.0,1.32126577]
["bitfinex","ETHUSD",1717438292624,0.06709399,3783.3,3783.0,1.32126577]
["bitfinex","ETHUSD",1717438292819,0.06703816,3783.2,3783.0,1.32126577]
["bitfinex","ETHUSD",1717438293252,1.40251639,3783.7,3783.0,1.32126577]
["bitfinex","ETHUSD",1717438293437,0.83125091,3783.6,3783.0,1.32126577]
["bitfinex","ETHUSD",1717438293651,0.8984361,3783.6,3783.0,1.32126577]
["bitfinex","ETHUSD",1717438296084,0.8984361,3783.6,3783.1,2.64332]
["bitfinex","ETHUSD",1717438296291,0.8984361,3783.6,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438296431,0.06718519,3783.6,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438297488,0.8984361,3783.6,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438299331,0.8984361,3783.6,3783.2,3.59046577]
["bitfinex","ETHUSD",1717438304371,0.83125091,3783.5,3783.2,3.59046577]
["bitfinex","ETHUSD",1717438304576,0.83125091,3783.5,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438304753,0.06692154,3783.4,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438306491,0.83125091,3783.3,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438306685,0.89827726,3783.3,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438306887,0.06702635,3783.3,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438307304,0.89827726,3783.3,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438308732,0.06702635,3783.3,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438308930,0.89827726,3783.3,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438309427,0.06702635,3783.3,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438309921,0.89925099,3783.3,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438311020,0.06702635,3783.3,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438311539,1.17682505,3783.3,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438313226,1.73574583,3783.3,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438313544,2.30706155,3783.3,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438314506,2.58432809,3783.3,3782.6,0.797]
["bitfinex","ETHUSD",1717438314707,0.8321902,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717438314908,0.06662067,3782.9,3782.7,1.32126577]
["bitfinex","ETHUSD",1717438316952,0.06650718,3782.8,3782.7,2.11826577]
["bitfinex","ETHUSD",1717438317319,0.8321902,3783.2,3782.7,2.11826577]
["bitfinex","ETHUSD",1717438317545,0.06654672,3783.1,3782.7,2.11826577]
["bitfinex","ETHUSD",1717438319314,0.06654672,3783.1,3782.9,0.797]
["bitfinex","ETHUSD",1717438319515,0.8321902,3783.4,3783.0,1.32126577]
["bitfinex","ETHUSD",1717438319713,0.06665815,3783.3,3783.1,0.797]
["bitfinex","ETHUSD",1717438319952,0.06665815,3783.3,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438320342,0.8321902,3783.5,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438320679,0.06665872,3783.4,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438323375,0.89884892,3783.4,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438323669,1.11273379,3783.3,3782.5,5.79691]
["bitfinex","ETHUSD",1717438323870,0.8321902,3783.2,3782.7,0.797]
["bitfinex","ETHUSD",1717438324067,0.8989871,3783.2,3782.8,1.32126577]
["bitfinex","ETHUSD",1717438324446,0.8321902,3783.1,3782.8,1.32126577]
["bitfinex","ETHUSD",1717438324970,0.89894897,3783.0,3782.8,1.32126577]
["bitfinex","ETHUSD",1717438325166,0.06675877,3783.0,3782.8,1.32126577]
["bitfinex","ETHUSD",1717438325955,0.89894897,3783.0,3782.8,1.32126577]
["bitfinex","ETHUSD",1717438326936,0.06675877,3783.0,3782.8,1.32126577]
["bitfinex","ETHUSD",1717438327878,0.89894897,3783.0,3782.8,1.32126577]
["bitfinex","ETHUSD",1717438329585,1.09980256,3783.0,3782.8,1.32126577]
["bitfinex","ETHUSD",1717438329738,6.6713802,3782.9,3782.1,2.64397]
["bitfinex","ETHUSD",1717438330103,0.8321902,3782.6,3782.2,1.32126577]
["bitfinex","ETHUSD",1717438330433,0.06658734,3782.5,3782.2,1.32126577]
["bitfinex","ETHUSD",1717438331255,0.06658734,3782.5,3782.2,2.11826577]
["bitfinex","ETHUSD",1717438331792,0.06658734,3782.5,3782.2,1.32126577]
["bitfinex","ETHUSD",1717438333645,0.06627485,3782.4,3782.2,1.32126577]
["bitfinex","ETHUSD",1717438333844,0.8321902,3782.7,3782.2,1.32126577]
["bitfinex","ETHUSD",1717438334074,0.06634839,3782.6,3782.2,1.32126577]
["bitfinex","ETHUSD",1717438335052,2.71003839,3782.6,3782.2,1.32126577]
["bitfinex","ETHUSD",1717438335499,3.54222859,3782.6,3782.2,1.32126577]
["bitfinex","ETHUSD",1717438336870,2.71003839,3782.6,3782.2,1.32126577]
["bitfinex","ETHUSD",1717438345700,0.06634839,3782.6,3782.2,3.76556577]
["bitfinex","ETHUSD",1717438345884,5.04218,3782.9,3782.2,3.76556577]
["bitfinex","ETHUSD",1717438346093,6.65246591,3782.9,3782.2,3.76556577]
["bitfinex","ETHUSD",1717438346409,0.06417369,3782.8,3782.2,3.76556577]
["bitfinex","ETHUSD",1717438346589,0.06417369,3782.8,3782.3,0.797]
["bitfinex","ETHUSD",1717438346819,0.06417369,3782.8,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438347166,1.4035993,3783.0,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438347365,0.06421045,3782.9,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438352416,0.89110811,3782.9,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438352574,0.797,3782.8,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438352885,0.89640346,3782.7,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438353876,0.06421326,3782.7,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438354080,2.99082669,3782.8,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438354380,0.06402216,3782.7,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438354710,2.41946534,3782.8,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438354921,0.06402216,3782.7,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438355212,2.99088576,3782.8,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438355411,0.0639854,3782.6,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438355599,0.8321902,3782.7,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438355801,0.06394863,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438355988,2.99088576,3782.8,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438356197,0.06394863,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438356507,0.06377067,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438356810,2.41946534,3782.7,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438356979,0.06377067,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438357183,2.41946534,3782.7,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438357387,0.06377067,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438357641,2.41946534,3782.7,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438358085,0.06380743,3782.6,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438359206,1.65108257,3782.6,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438359547,2.22250299,3782.6,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438359702,1.65108257,3782.6,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438362966,3.05469319,3782.6,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438363446,0.57142042,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438363652,2.48327277,3782.6,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438363855,0.06374856,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438364148,0.63516898,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438364522,0.06374856,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438369344,0.89593876,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438370541,0.63517531,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438370711,2.46699825,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438371051,2.56071539,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438371249,2.76071627,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438371612,3.33214302,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438371815,2.76071627,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438372354,1.17333549,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438372674,2.76068459,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438374532,1.65109766,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438374728,2.22254333,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438375553,1.17417689,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438380443,2.22244705,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438381177,2.2833,3782.4,3781.5,2.64444]
["bitfinex","ETHUSD",1717438381341,1.6298799,3781.8,3781.1,2.64467]
["bitfinex","ETHUSD",1717438381539,2.2833,3781.9,3781.1,3.44167]
["bitfinex","ETHUSD",1717438381540,1.58741301,3781.6,3781.1,3.44167]
["bitfinex","ETHUSD",1717438381745,2.22189274,3781.5,3781.3,0.797]
["bitfinex","ETHUSD",1717438382044,0.5714202,3781.4,3781.2,1.32126577]
["bitfinex","ETHUSD",1717438382369,2.22189999,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717438383248,0.63448698,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717438383454,2.22189999,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717438384483,2.22227721,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717438384842,0.63451291,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717438385337,0.06291777,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717438386561,0.06254785,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717438386947,0.60967377,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717438387147,0.60967377,3781.3,3780.2,2.41805724]
["bitfinex","ETHUSD",1717438387148,3.5660052,3781.3,3780.3,2.64524]
["bitfinex","ETHUSD",1717438387456,1.5877643,3781.1,3780.4,1.32126577]
["bitfinex","ETHUSD",1717438387651,1.5877643,3781.1,3780.7,0.797]
["bitfinex","ETHUSD",1717438387652,2.15933143,3781.1,3780.7,0.797]
["bitfinex","ETHUSD",1717438387863,0.06231367,3781.0,3780.8,1.32126577]
["bitfinex","ETHUSD",1717438388280,1.5877643,3781.3,3780.8,1.32126577]
["bitfinex","ETHUSD",1717438388440,0.06203657,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717438388948,1.5877643,3781.2,3780.8,1.32126577]
["bitfinex","ETHUSD",1717438389278,0.63374742,3781.1,3780.8,1.32126577]
["bitfinex","ETHUSD",1717438389576,1.64987447,3781.1,3780.3,2.64524]
["bitfinex","ETHUSD",1717438389878,2.3092,3781.0,3780.4,1.32126577]
["bitfinex","ETHUSD",1717438390381,0.0619929,3780.9,3780.4,1.32126577]
["bitfinex","ETHUSD",1717438391002,2.64494,3780.8,3780.4,1.32126577]
["bitfinex","ETHUSD",1717438391329,2.64494,3780.8,3779.9,2.64553]
["bitfinex","ETHUSD",1717438391466,2.64494,3780.8,3780.0,1.32126577]
["bitfinex","ETHUSD",1717438391467,2.22171574,3780.7,3780.0,1.32126577]
["bitfinex","ETHUSD",1717438391667,2.22171574,3780.7,3780.1,2.64543]
["bitfinex","ETHUSD",1717438391864,0.06205677,3780.7,3780.2,1.71793535]
["bitfinex","ETHUSD",1717438392068,1.28921263,3781.0,3780.3,0.797]
["bitfinex","ETHUSD",1717438392270,0.05989138,3780.6,3780.4,1.32126577]
["bitfinex","ETHUSD",1717438392599,0.05973991,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717438392903,0.571696,3781.1,3780.4,1.32126577]
["bitfinex","ETHUSD",1717438393199,0.571696,3781.1,3780.4,2.06344231]
["bitfinex","ETHUSD",1717438393355,0.05986361,3781.0,3780.4,2.06344231]
["bitfinex","ETHUSD",1717438395491,0.05986361,3781.0,3780.4,1.32126577]
["bitfinex","ETHUSD",1717438395652,2.3329,3780.9,3780.4,1.32126577]
["bitfinex","ETHUSD",1717438396195,0.06002373,3780.8,3779.7,2.64565]
["bitfinex","ETHUSD",1717438396401,0.85702373,3780.8,3779.8,2.11826577]
["bitfinex","ETHUSD",1717438396561,0.85702373,3780.8,3779.8,1.32126577]
["bitfinex","ETHUSD",1717438396760,0.85702373,3780.8,3779.9,0.63608158]
["bitfinex","ETHUSD",1717438396993,0.85702373,3780.8,3780.0,1.32126577]
["bitfinex","ETHUSD",1717438397394,2.64503,3780.7,3780.0,1.32126577]
["bitfinex","ETHUSD",1717438397597,3.92105965,3780.9,3780.0,1.32126577]
["bitfinex","ETHUSD",1717438397598,2.64518,3780.5,3780.0,1.32126577]
["bitfinex","ETHUSD",1717438397773,0.85671273,3780.4,3780.0,1.32126577]
["bitfinex","ETHUSD",1717438398369,4.91159,3780.3,3779.3,5.06398724]
["bitfinex","ETHUSD",1717438398586,4.91159,3780.3,3779.4,1.32126577]
["bitfinex","ETHUSD",1717438398587,0.797,3780.0,3779.4,1.32126577]
["bitfinex","ETHUSD",1717438398791,0.0594331,3779.9,3779.4,1.32126577]
["bitfinex","ETHUSD",1717438399160,0.797,3779.8,3779.4,1.32126577]
["bitfinex","ETHUSD",1717438399360,0.05935947,3779.7,3779.4,1.32126577]
["bitfinex","ETHUSD",1717438399560,0.797,3780.0,3779.4,1.32126577]
["bitfinex","ETHUSD",1717438399902,0.05949341,3779.9,3779.4,1.32126577]
["bitfinex","ETHUSD",1717438402600,2.64566,3779.8,3779.4,1.32126577]
["bitfinex","ETHUSD",1717438402762,0.05945999,3779.7,3779.4,1.32126577]
["bitfinex","ETHUSD",1717438402963,3.44266,3779.8,3779.4,1.32126577]
["bitfinex","ETHUSD",1717438403201,0.05945999,3779.7,3778.9,2.64621]
["bitfinex","ETHUSD",1717438403383,0.05945999,3779.7,3778.7,1.058912]
["bitfinex","ETHUSD",1717438403384,3.44279,3779.6,3779.0,1.32126577]
["bitfinex","ETHUSD",1717438403570,0.05938635,3779.5,3779.0,1.32126577]
["bitfinex","ETHUSD",1717438409067,4.97079,3779.6,3779.0,1.32126577]
["bitfinex","ETHUSD",1717438409378,0.05881569,3779.5,3779.0,1.32126577]
["bitfinex","ETHUSD",1717438409784,0.797,3779.5,3779.0,1.32126577]
["bitfinex","ETHUSD",1717438410362,0.05877887,3779.4,3779.0,1.32126577]
["bitfinex","ETHUSD",1717438411389,0.797,3779.3,3779.0,1.32126577]
["bitfinex","ETHUSD",1717438411572,0.05870522,3779.2,3779.0,1.32126577]
["bitfinex","ETHUSD",1717438413601,0.05854546,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717438413818,2.16063703,3779.4,3779.0,1.32126577]
["bitfinex","ETHUSD",1717438413974,0.05854546,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717438414159,0.797,3779.2,3779.0,1.32126577]
["bitfinex","ETHUSD",1717438414476,0.05854546,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717438415319,3.13,3779.1,3778.3,0.001258]
["bitfinex","ETHUSD",1717438415606,1.58890806,3778.9,3778.4,1.32126577]
["bitfinex","ETHUSD",1717438415907,0.05811776,3778.8,3778.4,1.32126577]
["bitfinex","ETHUSD",1717438416270,0.57198176,3778.9,3778.4,1.32126577]
["bitfinex","ETHUSD",1717438416473,0.05796339,3778.7,3778.4,1.32126577]
["bitfinex","ETHUSD",1717438416788,2.16088982,3778.9,3778.4,1.32126577]
["bitfinex","ETHUSD",1717438416789,0.05800023,3778.8,3778.4,1.32126577]
["bitfinex","ETHUSD",1717438416989,2.16088982,3778.9,3778.4,1.32126577]
["bitfinex","ETHUSD",1717438417314,0.05800023,3778.8,3778.4,1.32126577]
["bitfinex","ETHUSD",1717438418496,1.64690829,3778.8,3778.4,1.32126577]
["bitfinex","ETHUSD",1717438419420,2.21889005,3778.8,3778.4,1.32126577]
["bitfinex","ETHUSD",1717438419725,1.64690829,3778.8,3778.4,1.32126577]
["bitfinex","ETHUSD",1717438419875,2.21889005,3778.8,3778.4,1.32126577]
["bitfinex","ETHUSD",1717438420079,1.64690829,3778.8,3778.4,1.32126577]
["bitfinex","ETHUSD",1717438420296,2.21889005,3778.8,3778.4,1.32126577]
["bitfinex","ETHUSD",1717438420520,2.16088982,3778.7,3778.4,1.32126577]
["bitfinex","ETHUSD",1717438420887,0.05776254,3778.6,3778.4,1.32126577]
["bitfinex","ETHUSD",1717438422029,0.62976707,3778.6,3778.4,1.32126577]
["bitfinex","ETHUSD",1717438422885,2.21866855,3778.6,3778.4,1.32126577]
["bitfinex","ETHUSD",1717438423135,0.05776254,3778.6,3778.4,1.32126577]
["bitfinex","ETHUSD",1717438423307,1.64668925,3778.6,3778.4,1.32126577]
["bitfinex","ETHUSD",1717438423489,0.57200905,3778.5,3778.4,1.32126577]
["bitfinex","ETHUSD",1717438423930,0.62973475,3778.5,3778.4,1.32126577]
["bitfinex","ETHUSD",1717438424126,2.21866146,3778.5,3778.4,1.32126577]
["bitfinex","ETHUSD",1717438424730,0.62973475,3778.5,3778.4,1.32126577]
["bitfinex","ETHUSD",1717438425036,2.21866146,3778.5,3778.4,1.32126577]
["bitfinex","ETHUSD",1717438426319,0.62973475,3778.5,3778.4,1.32126577]
["bitfinex","ETHUSD",1717438426952,2.21863474,3778.5,3778.4,1.32126577]
["bitfinex","ETHUSD",1717438427396,0.62973475,3778.5,3778.4,1.32126577]
["bitfinex","ETHUSD",1717438429533,0.62973475,3778.5,3778.4,4.26189515]
["bitfinex","ETHUSD",1717438429695,0.62973475,3778.5,3778.4,5.05889515]
["bitfinex","ETHUSD",1717438429900,0.57200905,3778.5,3778.4,5.05889515]
["bitfinex","ETHUSD",1717438430093,1.58877306,3778.6,3778.5,2.64655]
["bitfinex","ETHUSD",1717438430295,2.16072682,3778.6,3778.5,4.73848608]
["bitfinex","ETHUSD",1717438431399,0.57195376,3778.6,3778.5,4.73848608]
["bitfinex","ETHUSD",1717438431835,2.16071578,3778.6,3778.5,4.73848608]
["bitfinex","ETHUSD",1717438432318,0.57195376,3778.6,3778.5,4.73848608]
["bitfinex","ETHUSD",1717438433900,2.16074191,3778.6,3778.5,4.73848608]
["bitfinex","ETHUSD",1717438435633,0.57195376,3778.6,3778.5,4.73848608]
["bitfinex","ETHUSD",1717438436237,2.160777,3778.6,3778.5,4.73848608]
["bitfinex","ETHUSD",1717438436438,2.21839182,3778.6,3778.5,4.73848608]
["bitfinex","ETHUSD",1717438436655,2.21841442,3778.6,3778.5,4.73848608]
["bitfinex","ETHUSD",1717438436825,2.21841442,3778.6,3778.5,3.96781577]
["bitfinex","ETHUSD",1717438437761,0.6296037,3778.6,3778.5,3.96781577]
["bitfinex","ETHUSD",1717438438246,2.16082801,3778.6,3778.5,3.96781577]
["bitfinex","ETHUSD",1717438438762,2.21842093,3778.6,3778.5,3.96781577]
["bitfinex","ETHUSD",1717438439927,0.6295818,3778.6,3778.5,3.96781577]
["bitfinex","ETHUSD",1717438440916,2.21838541,3778.6,3778.5,3.96781577]
["bitfinex","ETHUSD",1717438441532,0.6295818,3778.6,3778.5,1.32126577]
["bitfinex","ETHUSD",1717438443057,2.21842348,3778.6,3778.5,1.32126577]
["bitfinex","ETHUSD",1717438443353,0.6295818,3778.6,3778.5,1.32126577]
["bitfinex","ETHUSD",1717438448932,0.62960936,3778.6,3778.5,1.32126577]
["bitfinex","ETHUSD",1717438449572,1.46248926,3778.6,3778.5,1.32126577]
["bitfinex","ETHUSD",1717438450638,2.2892,3778.5,3778.3,0.001258]
["bitfinex","ETHUSD",1717438450841,1.46071588,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717438451245,0.62783598,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717438451646,1.73834252,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717438452462,0.62783598,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717438452774,1.18634633,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717438452963,0.62783598,3778.4,3778.3,0.001258]
["bitfinex","ETHUSD",1717438453364,1.46040979,3778.4,3778.3,1.32252377]
["bitfinex","ETHUSD",1717438453877,0.62783598,3778.4,3778.3,1.32252377]
["bitfinex","ETHUSD",1717438454278,0.62658693,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717438454583,1.45916074,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717438455335,1.45916074,3778.4,3778.3,2.11826577]
["bitfinex","ETHUSD",1717438455547,0.62658693,3778.4,3778.3,2.84102535]
["bitfinex","ETHUSD",1717438455962,2.215506,3778.4,3778.3,2.84102535]
["bitfinex","ETHUSD",1717438456378,0.62658693,3778.4,3778.3,2.84102535]
["bitfinex","ETHUSD",1717438457672,0.05581954,3778.4,3778.3,2.84102535]
["bitfinex","ETHUSD",1717438458945,0.05581954,3778.4,3778.3,5.11812535]
["bitfinex","ETHUSD",1717438459351,1.58882604,3778.7,3778.4,2.6466]
["bitfinex","ETHUSD",1717438459551,1.58882604,3778.7,3778.3,5.11812535]
["bitfinex","ETHUSD",1717438459552,1.58882604,3778.7,3778.6,3.44348]
["bitfinex","ETHUSD",1717438459783,1.58882604,3778.8,3778.6,4.76474577]
["bitfinex","ETHUSD",1717438459990,1.58882604,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717438460190,2.42139985,3778.9,3778.8,2.64634]
["bitfinex","ETHUSD",1717438460363,1.58882604,3778.9,3778.8,6.24310577]
["bitfinex","ETHUSD",1717438461488,2.42139985,3779.0,3778.8,6.24310577]
["bitfinex","ETHUSD",1717438461655,2.42139985,3779.0,3778.9,1.32126577]
["bitfinex","ETHUSD",1717438461852,1.58882604,3779.1,3778.9,1.32126577]
["bitfinex","ETHUSD",1717438462156,2.42139985,3779.1,3778.9,1.32126577]
["bitfinex","ETHUSD",1717438462357,0.83257381,3779.1,3778.9,1.32126577]
["bitfinex","ETHUSD",1717438462564,1.11010938,3779.1,3778.9,1.32126577]
["bitfinex","ETHUSD",1717438462995,0.83280106,3779.0,3778.9,1.32126577]
["bitfinex","ETHUSD",1717438464389,1.40471489,3779.0,3778.9,1.32126577]
["bitfinex","ETHUSD",1717438465990,0.57191383,3779.0,3778.9,1.32126577]
["bitfinex","ETHUSD",1717438466703,0.57191383,3779.0,3778.4,3.44355]
["bitfinex","ETHUSD",1717438466876,2.42146456,3778.7,3778.5,1.32126577]
["bitfinex","ETHUSD",1717438467200,4.01031408,3778.6,3778.0,2.64683]
["bitfinex","ETHUSD",1717438467371,2.4216116,3778.3,3778.1,1.32126577]
["bitfinex","ETHUSD",1717438467692,2.16089841,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717438467892,2.99361249,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717438468085,2.16089841,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717438468457,0.57200089,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717438468663,1.58889752,3778.3,3778.1,1.32126577]
["bitfinex","ETHUSD",1717438468857,2.16095322,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717438469397,0.5720557,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717438470099,3.04926872,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717438470505,0.62765387,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717438470678,2.21668846,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717438471890,3.04940254,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717438472293,2.21668846,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717438472509,3.04940254,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717438472671,2.21668846,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717438472871,3.04940254,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717438473473,2.21668846,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717438473883,2.21668846,3778.2,3777.7,0.797]
["bitfinex","ETHUSD",1717438473884,2.63263965,3778.2,3777.6,2.64712]
["bitfinex","ETHUSD",1717438474104,2.63263965,3778.2,3777.7,1.32126577]
["bitfinex","ETHUSD",1717438474105,4.59288704,3778.1,3777.7,1.32126577]
["bitfinex","ETHUSD",1717438474427,0.57208256,3778.0,3777.7,1.32126577]
["bitfinex","ETHUSD",1717438474636,0.62750531,3778.0,3777.7,1.32126577]
["bitfinex","ETHUSD",1717438474797,0.05542275,3778.0,3777.7,1.32126577]
["bitfinex","ETHUSD",1717438478298,3.90953459,3778.2,3777.7,1.32126577]
["bitfinex","ETHUSD",1717438478499,0.05500245,3777.9,3777.7,1.32126577]
["bitfinex","ETHUSD",1717438478725,3.90953459,3778.2,3777.7,1.32126577]
["bitfinex","ETHUSD",1717438478910,0.05496559,3777.8,3777.7,1.32126577]
["bitfinex","ETHUSD",1717438479094,3.90953459,3778.2,3777.7,1.32126577]
["bitfinex","ETHUSD",1717438479422,0.05492178,3777.8,3777.7,1.32126577]
["bitfinex","ETHUSD",1717438479896,2.16110126,3778.0,3777.7,1.32126577]
["bitfinex","ETHUSD",1717438480097,0.05492178,3777.8,3777.7,1.32126577]
["bitfinex","ETHUSD",1717438480397,2.42187644,3778.1,3777.7,1.32126577]
["bitfinex","ETHUSD",1717438480529,0.05491633,3777.8,3777.7,1.32126577]
["bitfinex","ETHUSD",1717438480706,1.58916236,3778.0,3777.7,1.32126577]
["bitfinex","ETHUSD",1717438480902,0.05489442,3777.8,3777.7,1.32126577]
["bitfinex","ETHUSD",1717438481109,2.99397522,3778.1,3777.7,1.32126577]
["bitfinex","ETHUSD",1717438481308,0.05489442,3777.8,3777.7,1.32126577]
["bitfinex","ETHUSD",1717438481530,2.99397522,3778.1,3777.7,1.32126577]
["bitfinex","ETHUSD",1717438481733,0.05489442,3777.8,3777.7,1.32126577]
["bitfinex","ETHUSD",1717438481906,0.57209867,3778.0,3777.7,1.32126577]
["bitfinex","ETHUSD",1717438482107,0.05489442,3777.8,3777.7,1.32126577]
["bitfinex","ETHUSD",1717438482355,2.16126166,3778.1,3777.7,1.32126577]
["bitfinex","ETHUSD",1717438482646,0.05489442,3777.8,3777.7,1.32126577]
["bitfinex","ETHUSD",1717438482811,1.58916299,3778.2,3777.8,2.647]
["bitfinex","ETHUSD",1717438483011,1.58916299,3778.3,3777.9,1.32126577]
["bitfinex","ETHUSD",1717438483236,2.16122286,3778.3,3777.9,1.32126577]
["bitfinex","ETHUSD",1717438485022,0.05496788,3778.2,3777.9,1.32126577]
["bitfinex","ETHUSD",1717438485341,2.42187707,3778.4,3777.9,1.32126577]
["bitfinex","ETHUSD",1717438485545,0.05493102,3778.1,3777.9,1.32126577]
["bitfinex","ETHUSD",1717438485711,2.42187707,3778.4,3777.9,1.32126577]
["bitfinex","ETHUSD",1717438485906,0.05489417,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717438486270,0.57204108,3778.3,3777.9,1.32126577]
["bitfinex","ETHUSD",1717438486422,0.05489417,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717438486609,1.58916299,3778.3,3777.9,1.32126577]
["bitfinex","ETHUSD",1717438486981,2.16120407,3778.3,3777.9,1.32126577]
["bitfinex","ETHUSD",1717438487148,0.05505008,3778.2,3777.9,1.32126577]
["bitfinex","ETHUSD",1717438487352,1.58916299,3778.3,3777.9,1.32126577]
["bitfinex","ETHUSD",1717438487509,0.05501322,3778.1,3777.9,1.32126577]
["bitfinex","ETHUSD",1717438487704,1.58916299,3778.3,3777.9,1.32126577]
["bitfinex","ETHUSD",1717438487943,0.05497637,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717438488250,1.58916299,3778.3,3777.9,1.32126577]
["bitfinex","ETHUSD",1717438488460,0.05497637,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717438488654,0.57204108,3778.3,3777.9,1.32126577]
["bitfinex","ETHUSD",1717438488857,0.05497637,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717438489057,2.16120407,3778.4,3778.0,2.64688]
["bitfinex","ETHUSD",1717438489257,2.16120407,3778.4,3778.1,2.11826577]
["bitfinex","ETHUSD",1717438489435,2.42187707,3778.5,3778.2,2.64676]
["bitfinex","ETHUSD",1717438489632,1.58916299,3778.5,3778.3,1.32126577]
["bitfinex","ETHUSD",1717438489862,0.57202054,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717438490092,1.58894594,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717438490256,1.40473462,3778.5,3778.3,1.32126577]
["bitfinex","ETHUSD",1717438490257,1.58894594,3778.5,3778.3,2.11826577]
["bitfinex","ETHUSD",1717438490774,1.58894594,3778.5,3778.3,1.32126577]
["bitfinex","ETHUSD",1717438491116,2.16095491,3778.5,3778.3,1.32126577]
["bitfinex","ETHUSD",1717438492461,0.83271408,3778.6,3778.3,1.32126577]
["bitfinex","ETHUSD",1717438492462,2.16095491,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717438492658,1.58894594,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717438493017,2.16095491,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717438494246,0.57200897,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717438494566,2.16094282,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717438495165,0.57200897,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717438496067,0.57200897,3778.4,3778.2,2.64676]
["bitfinex","ETHUSD",1717438496068,2.88650897,3778.4,3777.9,2.64697]
["bitfinex","ETHUSD",1717438496269,1.58896137,3778.2,3777.9,3.96823577]
["bitfinex","ETHUSD",1717438496567,0.57200897,3778.1,3777.9,1.32126577]
["bitfinex","ETHUSD",1717438496929,0.57200897,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717438497569,0.83271408,3778.2,3777.9,1.32126577]
["bitfinex","ETHUSD",1717438497744,0.57208032,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717438497941,0.57208032,3778.1,3777.9,1.32126577]
["bitfinex","ETHUSD",1717438498153,0.57208032,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717438500076,0.62703203,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717438502244,0.62703203,3778.0,3777.9,1.79778935]
["bitfinex","ETHUSD",1717438503665,0.62703203,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717438504766,0.62703203,3778.0,3777.2,2.6474]
["bitfinex","ETHUSD",1717438504929,0.62703203,3778.0,3777.1,2.4079]
["bitfinex","ETHUSD",1717438504930,1.5891551,3777.8,3777.4,2.64731]
["bitfinex","ETHUSD",1717438505135,1.5891551,3777.8,3777.4,3.96857577]
["bitfinex","ETHUSD",1717438505475,0.62661116,3777.7,3777.4,3.96857577]
["bitfinex","ETHUSD",1717438505634,1.64366933,3777.7,3777.4,3.96857577]
["bitfinex","ETHUSD",1717438506339,1.64366933,3777.7,3777.4,4.76557577]
["bitfinex","ETHUSD",1717438506740,0.05451423,3777.7,3777.4,4.76557577]
["bitfinex","ETHUSD",1717438507168,0.05451423,3777.7,3777.6,3.44418]
["bitfinex","ETHUSD",1717438507368,0.05451423,3777.7,3777.6,3.96844577]
["bitfinex","ETHUSD",1717438507565,0.57209021,3777.8,3777.6,3.96844577]
["bitfinex","ETHUSD",1717438507756,1.5891551,3777.9,3777.7,1.32126577]
["bitfinex","ETHUSD",1717438507940,0.57208497,3777.8,3777.7,1.32126577]
["bitfinex","ETHUSD",1717438508471,0.57208497,3777.8,3777.6,2.64718]
["bitfinex","ETHUSD",1717438508648,2.16130776,3777.7,3777.6,3.96844577]
["bitfinex","ETHUSD",1717438511349,0.57208497,3777.7,3777.6,3.96844577]
["bitfinex","ETHUSD",1717438511553,2.16130776,3777.7,3777.6,3.96844577]
["bitfinex","ETHUSD",1717438511764,2.16133611,3777.7,3777.3,2.64738]
["bitfinex","ETHUSD",1717438511938,1.58921773,3777.5,3777.3,3.96864577]
["bitfinex","ETHUSD",1717438512360,0.57215655,3777.4,3777.3,3.96864577]
["bitfinex","ETHUSD",1717438512969,2.16137428,3777.4,3777.3,3.96864577]
["bitfinex","ETHUSD",1717438513347,0.57215655,3777.4,3777.3,3.96864577]
["bitfinex","ETHUSD",1717438513547,2.42193181,3777.6,3777.3,3.96864577]
["bitfinex","ETHUSD",1717438513765,0.57214675,3777.5,3777.3,3.96864577]
["bitfinex","ETHUSD",1717438513963,2.3299,3777.9,3777.5,2.64725]
["bitfinex","ETHUSD",1717438513964,2.42193181,3777.7,3777.5,2.64725]
["bitfinex","ETHUSD",1717438514136,1.58921773,3777.7,3777.6,2.11826577]
["bitfinex","ETHUSD",1717438514472,1.58921773,3777.8,3777.6,2.11826577]
["bitfinex","ETHUSD",1717438514742,1.58921773,3777.8,3777.7,2.64711]
["bitfinex","ETHUSD",1717438514936,0.57209915,3777.8,3777.7,3.96837577]
["bitfinex","ETHUSD",1717438515338,0.57209915,3777.8,3777.7,4.44491335]
["bitfinex","ETHUSD",1717438519565,0.57208784,3777.8,3777.7,4.44491335]
["bitfinex","ETHUSD",1717438519977,1.5891329,3777.9,3777.7,4.44491335]
["bitfinex","ETHUSD",1717438520177,1.5891329,3777.9,3777.8,2.11826577]
["bitfinex","ETHUSD",1717438520392,2.99392119,3777.9,3777.8,2.11826577]
["bitfinex","ETHUSD",1717438520574,2.99392119,3777.9,3777.8,2.8874771]
["bitfinex","ETHUSD",1717438520575,2.16120711,3777.9,3777.8,2.8874771]
["bitfinex","ETHUSD",1717438520889,2.42184698,3778.3,3777.9,2.64697]
["bitfinex","ETHUSD",1717438521209,1.11010938,3778.5,3778.2,0.797]
["bitfinex","ETHUSD",1717438521210,1.5891329,3778.4,3778.2,0.797]
["bitfinex","ETHUSD",1717438521505,2.42161723,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717438521802,1.58890315,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717438521979,4.06663766,3779.2,3778.3,1.32126577]
["bitfinex","ETHUSD",1717438521980,2.42161723,3778.6,3778.4,2.64662]
["bitfinex","ETHUSD",1717438522169,2.42161723,3778.6,3778.5,1.32126577]
["bitfinex","ETHUSD",1717438522567,1.58881361,3778.6,3778.5,1.32126577]
["bitfinex","ETHUSD",1717438523209,1.58881361,3778.8,3778.6,2.64648]
["bitfinex","ETHUSD",1717438523386,1.58881361,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717438524422,1.58881361,3778.9,3778.7,1.32126577]
["bitfinex","ETHUSD",1717438525207,1.58881361,3779.0,3778.8,0.797]
["bitfinex","ETHUSD",1717438525382,1.58881361,3779.0,3778.8,2.11826577]
["bitfinex","ETHUSD",1717438525569,2.42152769,3779.1,3778.8,2.11826577]
["bitfinex","ETHUSD",1717438526001,1.58881361,3779.0,3778.9,3.96753577]
["bitfinex","ETHUSD",1717438526309,1.58881361,3779.1,3778.9,4.76453577]
["bitfinex","ETHUSD",1717438526510,1.58881361,3779.2,3778.9,4.76453577]
["bitfinex","ETHUSD",1717438527210,1.58881361,3779.3,3778.9,4.76453577]
["bitfinex","ETHUSD",1717438527420,1.11010938,3779.5,3778.9,4.76453577]
["bitfinex","ETHUSD",1717438527421,2.42152769,3779.6,3779.2,2.64606]
["bitfinex","ETHUSD",1717438527629,2.42152769,3779.6,3778.8,2.3128]
["bitfinex","ETHUSD",1717438527630,2.42152769,3779.6,3779.4,2.64592]
["bitfinex","ETHUSD",1717438527914,2.42152769,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717438528220,2.42152769,3779.8,3779.5,1.32126577]
["bitfinex","ETHUSD",1717438528800,1.58881361,3779.7,3779.4,2.64592]
["bitfinex","ETHUSD",1717438529001,2.42152769,3779.7,3779.0,2.64613]
["bitfinex","ETHUSD",1717438529316,3.79918075,3779.6,3779.1,1.32126577]
["bitfinex","ETHUSD",1717438529513,1.58881361,3779.5,3779.1,1.32126577]
["bitfinex","ETHUSD",1717438529870,0.05239511,3779.4,3779.1,1.32126577]
["bitfinex","ETHUSD",1717438531214,5.42370844,3779.6,3779.1,1.32126577]
["bitfinex","ETHUSD",1717438531386,0.05235828,3779.3,3779.1,1.32126577]
["bitfinex","ETHUSD",1717438531585,0.73308178,3779.5,3779.1,1.32126577]
["bitfinex","ETHUSD",1717438531770,0.05232145,3779.2,3779.1,1.32126577]
["bitfinex","ETHUSD",1717438531967,0.73308178,3779.5,3779.1,1.32126577]
["bitfinex","ETHUSD",1717438532192,0.05234156,3779.2,3779.1,1.32126577]
["bitfinex","ETHUSD",1717438532675,0.73308178,3779.5,3779.1,1.32126577]
["bitfinex","ETHUSD",1717438532913,0.05236031,3779.4,3779.1,1.32126577]
["bitfinex","ETHUSD",1717438533997,0.05236031,3779.4,3779.2,3.44306]
["bitfinex","ETHUSD",1717438534195,1.58857331,3779.7,3779.4,2.6459]
["bitfinex","ETHUSD",1717438534409,2.4695,3780.1,3779.6,3.44271]
["bitfinex","ETHUSD",1717438534410,1.58857331,3780.1,3779.6,3.44271]
["bitfinex","ETHUSD",1717438534690,2.42128739,3780.4,3780.1,2.64543]
["bitfinex","ETHUSD",1717438534869,1.58857331,3780.7,3780.2,2.11826577]
["bitfinex","ETHUSD",1717438535074,0.64647527,3780.7,3780.2,2.11826577]
["bitfinex","ETHUSD",1717438535278,0.64647527,3780.7,3780.2,1.32126577]
["bitfinex","ETHUSD",1717438536132,0.64647527,3780.7,3780.3,2.64528]
["bitfinex","ETHUSD",1717438536333,2.42128739,3781.1,3780.4,1.32126577]
["bitfinex","ETHUSD",1717438536803,2.42128739,3781.2,3780.4,1.32126577]
["bitfinex","ETHUSD",1717438537007,1.58857331,3781.2,3780.4,1.32126577]
["bitfinex","ETHUSD",1717438537223,1.58857331,3781.3,3780.4,1.32126577]
["bitfinex","ETHUSD",1717438537927,5.91499408,3781.4,3780.6,2.64503]
["bitfinex","ETHUSD",1717438537928,6.67085331,3781.4,3780.6,2.64503]
["bitfinex","ETHUSD",1717438538129,3.59149941,3781.3,3780.7,1.32126577]
["bitfinex","ETHUSD",1717438539420,2.6447,3781.2,3780.2,2.64532]
["bitfinex","ETHUSD",1717438539595,2.6447,3781.2,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438545010,0.05205731,3781.1,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438545325,2.64488,3780.9,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438545923,0.05188113,3780.8,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438549806,1.63994125,3780.8,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438550203,1.58806012,3780.7,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438550452,0.05184433,3780.7,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438550749,0.42847845,3780.6,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438550923,0.48012148,3780.6,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438553239,2.0681816,3780.6,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438555228,1.58806012,3780.5,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438555428,1.63966635,3780.5,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438555919,1.84648083,3780.5,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438556321,1.58806012,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438556542,0.05156943,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438559047,1.63962955,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438561342,0.05156943,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438561555,2.3226,3780.8,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438561756,0.0516325,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438561965,0.496748,3780.7,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438562169,0.0516325,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438562343,0.496748,3780.7,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438562548,0.0516325,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438562754,0.496748,3780.7,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438563062,0.0516325,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438563242,0.5464228,3780.6,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438563442,0.0516325,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438563637,0.5464228,3780.6,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438563866,0.0516325,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438564072,0.5464228,3780.6,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438564258,0.0516325,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438564463,0.5464228,3780.6,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438564934,0.05170493,3780.5,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438565372,2.3226,3780.8,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438565579,0.05166813,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438565874,2.64488,3780.9,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438566180,2.64488,3780.9,3780.4,0.798]
["bitfinex","ETHUSD",1717438566181,0.0505347,3780.8,3780.4,0.798]
["bitfinex","ETHUSD",1717438566693,0.0505347,3780.8,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438567036,0.83271408,3781.2,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438567257,0.05055222,3780.7,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438567475,0.83271408,3781.2,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438567694,0.83271408,3781.2,3780.6,0.798]
["bitfinex","ETHUSD",1717438567981,0.83271408,3781.2,3780.6,2.11926577]
["bitfinex","ETHUSD",1717438568676,0.83271408,3781.1,3780.6,1.32126577]
["bitfinex","ETHUSD",1717438571265,0.83271408,3781.0,3780.6,1.32126577]
["bitfinex","ETHUSD",1717438571773,0.83271408,3781.0,3780.9,0.798]
["bitfinex","ETHUSD",1717438571940,0.83271408,3781.0,3780.9,2.11926577]
["bitfinex","ETHUSD",1717438572141,1.11010938,3781.2,3780.9,2.11926577]
["bitfinex","ETHUSD",1717438572142,0.83271408,3781.2,3780.9,2.11926577]
["bitfinex","ETHUSD",1717438572375,0.83271408,3781.2,3781.0,1.32126577]
["bitfinex","ETHUSD",1717438572762,1.11010938,3781.4,3781.0,1.32126577]
["bitfinex","ETHUSD",1717438572763,0.83271408,3781.4,3781.0,1.32126577]
["bitfinex","ETHUSD",1717438572951,3.75448938,3781.6,3781.0,1.32126577]
["bitfinex","ETHUSD",1717438572952,0.83271408,3781.5,3781.0,1.32126577]
["bitfinex","ETHUSD",1717438573536,2.64438,3781.6,3781.0,1.32126577]
["bitfinex","ETHUSD",1717438573537,0.83271408,3781.4,3781.0,1.32126577]
["bitfinex","ETHUSD",1717438573732,1.37123443,3781.4,3781.0,1.32126577]
["bitfinex","ETHUSD",1717438573964,0.83271408,3781.3,3781.0,1.32126577]
["bitfinex","ETHUSD",1717438574181,0.83271408,3781.3,3780.5,2.64508]
["bitfinex","ETHUSD",1717438574182,2.3687,3781.2,3780.5,2.64508]
["bitfinex","ETHUSD",1717438574384,1.58781456,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717438574548,0.83271408,3781.0,3780.6,1.32126577]
["bitfinex","ETHUSD",1717438574749,1.5879972,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717438575151,1.6336236,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717438575773,0.0456264,3780.7,3779.9,2.6455]
["bitfinex","ETHUSD",1717438576093,1.58800004,3780.4,3780.0,1.32126577]
["bitfinex","ETHUSD",1717438576287,1.58800004,3780.4,3780.1,0.798]
["bitfinex","ETHUSD",1717438576581,0.04547644,3780.3,3780.2,1.32126577]
["bitfinex","ETHUSD",1717438576797,1.58800004,3780.5,3780.2,1.32126577]
["bitfinex","ETHUSD",1717438577009,0.04547644,3780.3,3780.2,1.32126577]
["bitfinex","ETHUSD",1717438577310,1.58800004,3780.5,3780.2,1.32126577]
["bitfinex","ETHUSD",1717438577462,0.04547644,3780.3,3780.2,1.32126577]
["bitfinex","ETHUSD",1717438577802,1.6335733,3780.3,3780.2,1.32126577]
["bitfinex","ETHUSD",1717438580387,0.04557326,3780.3,3780.2,2.59574235]
["bitfinex","ETHUSD",1717438580821,1.58800004,3780.5,3780.3,2.64529]
["bitfinex","ETHUSD",1717438581119,1.58800004,3780.5,3780.4,2.11926577]
["bitfinex","ETHUSD",1717438581419,0.57168579,3780.5,3780.4,2.11926577]
["bitfinex","ETHUSD",1717438582798,2.42072064,3780.6,3780.5,2.64515]
["bitfinex","ETHUSD",1717438582996,2.15968675,3780.6,3780.5,3.96641577]
["bitfinex","ETHUSD",1717438583910,0.83271408,3780.7,3780.5,3.96641577]
["bitfinex","ETHUSD",1717438584117,2.15968157,3780.6,3780.5,2.64515]
["bitfinex","ETHUSD",1717438584429,2.99239565,3780.6,3780.5,2.64515]
["bitfinex","ETHUSD",1717438584582,2.99239565,3780.6,3780.5,5.04445]
["bitfinex","ETHUSD",1717438584922,0.57168041,3780.6,3780.5,5.628695]
["bitfinex","ETHUSD",1717438585121,1.11010938,3781.1,3780.5,5.628695]
["bitfinex","ETHUSD",1717438585122,0.83271408,3781.0,3780.8,2.64494]
["bitfinex","ETHUSD",1717438585333,0.57161718,3780.9,3780.8,3.44294]
["bitfinex","ETHUSD",1717438585620,0.57161718,3781.1,3780.8,5.40685427]
["bitfinex","ETHUSD",1717438585839,0.57158153,3781.1,3781.0,3.4428]
["bitfinex","ETHUSD",1717438586141,0.83271408,3781.3,3781.0,4.76406577]
["bitfinex","ETHUSD",1717438586347,0.57155931,3781.2,3781.1,1.32126577]
["bitfinex","ETHUSD",1717438586648,1.40427339,3781.2,3781.1,1.32126577]
["bitfinex","ETHUSD",1717438587325,0.57155931,3781.2,3781.1,1.32126577]
["bitfinex","ETHUSD",1717438588200,0.57155931,3781.3,3781.1,1.32126577]
["bitfinex","ETHUSD",1717438588406,0.57155931,3781.2,3781.1,1.32126577]
["bitfinex","ETHUSD",1717438589429,1.40427339,3781.2,3781.1,1.32126577]
["bitfinex","ETHUSD",1717438589931,0.57155931,3781.2,3781.1,1.32126577]
["bitfinex","ETHUSD",1717438590234,2.4896,3781.1,3780.4,2.64521]
["bitfinex","ETHUSD",1717438590391,2.4896,3781.1,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438590392,0.8315567,3780.7,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438590597,0.57155931,3780.6,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438590838,0.61742807,3780.6,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438592856,0.04586876,3780.6,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438593179,0.61742807,3780.6,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438594535,0.04586876,3780.6,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438594740,0.61742807,3780.6,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438595058,0.04586876,3780.6,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438595653,0.61742807,3780.6,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438595876,0.04586876,3780.6,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438596242,0.61742807,3780.6,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438596443,0.04586876,3780.6,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438596643,0.61742807,3780.6,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438596894,0.04586876,3780.6,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438597390,0.57155931,3780.7,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438597545,0.61584609,3780.6,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438597752,0.04428678,3780.6,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438598074,0.57155931,3780.7,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438598285,0.8315567,3780.8,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438598286,0.57155931,3780.6,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438598597,0.61584609,3780.6,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438599007,0.04428678,3780.6,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438599307,0.61584609,3780.6,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438599510,0.04428678,3780.6,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438599689,0.61584609,3780.6,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438599875,0.04428678,3780.6,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438600198,0.61584609,3780.6,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438600402,0.04428678,3780.6,3780.5,2.59572035]
["bitfinex","ETHUSD",1717438600807,0.57162869,3780.7,3780.5,2.59572035]
["bitfinex","ETHUSD",1717438600808,0.57162869,3780.7,3780.6,2.64508]
["bitfinex","ETHUSD",1717438600994,0.57162869,3780.7,3780.6,3.96634577]
["bitfinex","ETHUSD",1717438601526,0.57162869,3780.8,3780.6,3.96634577]
["bitfinex","ETHUSD",1717438601826,0.8315567,3780.9,3780.7,1.32126577]
["bitfinex","ETHUSD",1717438602015,0.57163274,3780.8,3780.7,1.32126577]
["bitfinex","ETHUSD",1717438605087,0.6159033,3780.8,3780.7,1.32126577]
["bitfinex","ETHUSD",1717438607471,0.6159033,3780.8,3780.7,2.11926577]
["bitfinex","ETHUSD",1717438610145,0.04427056,3780.8,3780.7,2.11926577]
["bitfinex","ETHUSD",1717438610353,0.04427056,3780.8,3780.7,2.88251581]
["bitfinex","ETHUSD",1717438610565,0.04427056,3780.8,3780.7,2.08451581]
["bitfinex","ETHUSD",1717438610879,0.04427056,3780.8,3780.7,2.88251581]
["bitfinex","ETHUSD",1717438611638,0.57160046,3780.9,3780.8,2.64494]
["bitfinex","ETHUSD",1717438611882,1.11010938,3781.3,3780.8,4.56659681]
["bitfinex","ETHUSD",1717438611883,0.8315567,3781.2,3780.8,4.56659681]
["bitfinex","ETHUSD",1717438612079,0.57158401,3781.1,3781.0,2.6448]
["bitfinex","ETHUSD",1717438612283,0.57158401,3781.1,3781.0,3.96606577]
["bitfinex","ETHUSD",1717438612456,1.40314071,3781.1,3781.0,3.96606577]
["bitfinex","ETHUSD",1717438613463,1.40314071,3781.1,3781.0,4.57883646]
["bitfinex","ETHUSD",1717438613649,0.57158401,3781.1,3781.0,4.57883646]
["bitfinex","ETHUSD",1717438613846,0.57158464,3781.1,3781.0,4.57883646]
["bitfinex","ETHUSD",1717438614775,0.57158464,3781.2,3781.0,5.37683646]
["bitfinex","ETHUSD",1717438614938,0.8315567,3781.4,3781.1,1.85894942]
["bitfinex","ETHUSD",1717438615138,0.57155358,3781.3,3781.2,0.798]
["bitfinex","ETHUSD",1717438615356,0.57155358,3781.3,3781.2,2.11926577]
["bitfinex","ETHUSD",1717438619993,0.6160231,3781.3,3781.2,2.11926577]
["bitfinex","ETHUSD",1717438621008,0.61603598,3781.3,3781.2,2.11926577]
["bitfinex","ETHUSD",1717438621158,3.32250619,3781.3,3780.7,2.645]
["bitfinex","ETHUSD",1717438621336,0.8315567,3781.1,3780.8,1.32126577]
["bitfinex","ETHUSD",1717438621840,0.6159256,3781.0,3780.8,1.32126577]
["bitfinex","ETHUSD",1717438622050,0.57156646,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717438622271,0.6158888,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717438624355,0.6158888,3780.9,3780.8,4.11589335]
["bitfinex","ETHUSD",1717438624544,0.04432234,3780.9,3780.8,4.11589335]
["bitfinex","ETHUSD",1717438624944,0.8315567,3781.6,3781.1,2.64466]
["bitfinex","ETHUSD",1717438625144,0.57154068,3781.5,3781.2,2.11926577]
["bitfinex","ETHUSD",1717438625359,0.57154068,3781.4,3781.2,2.11926577]
["bitfinex","ETHUSD",1717438625560,0.04446071,3781.5,3781.2,2.59565835]
["bitfinex","ETHUSD",1717438625754,1.11010938,3781.8,3781.4,0.798]
["bitfinex","ETHUSD",1717438625755,0.8315567,3781.7,3781.4,0.798]
["bitfinex","ETHUSD",1717438625992,0.57149876,3781.6,3781.5,6.22441577]
["bitfinex","ETHUSD",1717438626202,0.57149097,3781.7,3781.5,7.02241577]
["bitfinex","ETHUSD",1717438626494,3.82150119,3782.4,3781.5,7.02241577]
["bitfinex","ETHUSD",1717438626495,0.8315567,3782.3,3781.7,2.64431]
["bitfinex","ETHUSD",1717438626658,0.5714292,3782.2,3781.9,0.798]
["bitfinex","ETHUSD",1717438626837,0.5714292,3782.3,3782.0,1.32126577]
["bitfinex","ETHUSD",1717438627042,0.5714292,3782.2,3782.1,0.798]
["bitfinex","ETHUSD",1717438627245,0.5714292,3782.3,3782.1,2.11926577]
["bitfinex","ETHUSD",1717438627465,0.5714292,3782.4,3782.1,2.11926577]
["bitfinex","ETHUSD",1717438627893,0.5714292,3782.4,3782.1,1.32126577]
["bitfinex","ETHUSD",1717438628952,0.5714292,3782.5,3782.1,1.32126577]
["bitfinex","ETHUSD",1717438629284,1.40297312,3782.5,3782.1,1.32126577]
["bitfinex","ETHUSD",1717438629485,3.1812567,3782.7,3782.1,1.32126577]
["bitfinex","ETHUSD",1717438629646,0.57140946,3782.6,3782.2,1.32126577]
["bitfinex","ETHUSD",1717438630281,0.8315567,3782.7,3782.2,1.32126577]
["bitfinex","ETHUSD",1717438630282,0.57140946,3782.7,3782.2,1.32126577]
["bitfinex","ETHUSD",1717438630496,1.61282001,3782.7,3782.2,1.32126577]
["bitfinex","ETHUSD",1717438630796,3.8315567,3782.8,3782.2,1.32126577]
["bitfinex","ETHUSD",1717438630797,0.57139256,3782.6,3782.3,0.798]
["bitfinex","ETHUSD",1717438630944,0.57139256,3782.6,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438631287,0.57139256,3782.7,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438631452,0.8315567,3782.9,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438631453,1.40294926,3782.9,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438631652,0.55685586,3782.8,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438632145,1.12824842,3782.8,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438632590,1.12824842,3782.8,3781.7,2.64427]
["bitfinex","ETHUSD",1717438632747,0.798,3782.6,3781.8,1.32126577]
["bitfinex","ETHUSD",1717438632948,0.27578167,3782.5,3781.8,1.32126577]
["bitfinex","ETHUSD",1717438634101,2.3044,3782.4,3781.8,1.32126577]
["bitfinex","ETHUSD",1717438634962,0.04356311,3782.3,3781.8,1.32126577]
["bitfinex","ETHUSD",1717438636807,0.04356311,3782.3,3781.9,0.798]
["bitfinex","ETHUSD",1717438636967,0.04356311,3782.3,3782.0,1.32126577]
["bitfinex","ETHUSD",1717438638408,0.04356311,3782.3,3782.0,3.96533577]
["bitfinex","ETHUSD",1717438638561,0.04356311,3782.3,3782.0,4.44166935]
["bitfinex","ETHUSD",1717438638903,0.04214364,3782.2,3782.0,4.44166935]
["bitfinex","ETHUSD",1717438639108,1.40299883,3782.9,3782.0,4.44166935]
["bitfinex","ETHUSD",1717438639264,0.04212077,3782.1,3782.0,3.96533577]
["bitfinex","ETHUSD",1717438639458,2.20099883,3782.9,3782.0,3.96533577]
["bitfinex","ETHUSD",1717438639674,0.04212077,3782.1,3782.0,3.96533577]
["bitfinex","ETHUSD",1717438639890,0.57144213,3782.8,3782.0,3.96533577]
["bitfinex","ETHUSD",1717438640162,0.04202151,3782.1,3782.0,3.96533577]
["bitfinex","ETHUSD",1717438640393,0.57144213,3782.8,3782.0,4.44166935]
["bitfinex","ETHUSD",1717438640700,0.04224217,3782.7,3782.0,3.96533577]
["bitfinex","ETHUSD",1717438642265,2.2941,3782.6,3782.0,3.96533577]
["bitfinex","ETHUSD",1717438642617,0.57144213,3782.5,3782.0,3.96533577]
["bitfinex","ETHUSD",1717438643033,0.04213185,3782.4,3782.0,1.32126577]
["bitfinex","ETHUSD",1717438643464,0.41269925,3782.4,3781.6,2.64433]
["bitfinex","ETHUSD",1717438643805,0.798,3782.3,3781.7,1.32126577]
["bitfinex","ETHUSD",1717438643964,0.798,3782.1,3781.7,1.32126577]
["bitfinex","ETHUSD",1717438644302,2.48208473,3782.0,3781.7,1.32126577]
["bitfinex","ETHUSD",1717438645661,2.48208473,3782.0,3781.2,2.6446]
["bitfinex","ETHUSD",1717438645862,2.38551986,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717438646106,2.42746513,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717438646264,1.58751986,3781.8,3781.3,1.32126577]
["bitfinex","ETHUSD",1717438646473,1.62942834,3781.8,3781.3,1.32126577]
["bitfinex","ETHUSD",1717438646863,0.04190848,3781.8,3781.3,2.11926577]
["bitfinex","ETHUSD",1717438647212,0.04190848,3781.8,3781.4,2.75968658]
["bitfinex","ETHUSD",1717438647402,0.04190848,3781.8,3781.5,1.32126577]
["bitfinex","ETHUSD",1717438647704,1.58751986,3782.0,3781.5,1.32126577]
["bitfinex","ETHUSD",1717438647864,0.04184138,3781.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717438648066,1.58751986,3782.0,3781.5,1.32126577]
["bitfinex","ETHUSD",1717438648490,0.04194794,3781.9,3781.5,1.32126577]
["bitfinex","ETHUSD",1717438650129,1.6294678,3781.9,3781.5,1.32126577]
["bitfinex","ETHUSD",1717438650302,0.04194794,3781.9,3781.5,1.32126577]
["bitfinex","ETHUSD",1717438650472,1.6294678,3781.9,3781.5,1.32126577]
["bitfinex","ETHUSD",1717438652444,2.38551986,3781.8,3781.5,1.32126577]
["bitfinex","ETHUSD",1717438652613,2.4513,3781.7,3780.8,5.87027]
["bitfinex","ETHUSD",1717438652795,0.798,3781.6,3780.9,1.32126577]
["bitfinex","ETHUSD",1717438653000,1.60918492,3781.6,3780.9,1.32126577]
["bitfinex","ETHUSD",1717438653241,0.04041763,3781.5,3780.9,1.32126577]
["bitfinex","ETHUSD",1717438653552,1.62799114,3781.5,3780.9,1.32126577]
["bitfinex","ETHUSD",1717438653704,0.798,3781.3,3780.9,1.32126577]
["bitfinex","ETHUSD",1717438653908,1.58757351,3781.4,3780.9,1.32126577]
["bitfinex","ETHUSD",1717438654224,0.04018616,3781.2,3780.9,1.32126577]
["bitfinex","ETHUSD",1717438654544,0.04014936,3781.1,3780.9,1.32126577]
["bitfinex","ETHUSD",1717438654756,1.58757351,3781.3,3780.9,1.32126577]
["bitfinex","ETHUSD",1717438654925,0.04011256,3781.0,3780.9,1.32126577]
["bitfinex","ETHUSD",1717438655112,1.58757351,3781.3,3780.9,1.32126577]
["bitfinex","ETHUSD",1717438655319,0.04011256,3781.0,3780.9,1.32126577]
["bitfinex","ETHUSD",1717438655545,1.58757351,3781.4,3780.9,1.32126577]
["bitfinex","ETHUSD",1717438655715,0.04011256,3781.0,3780.9,1.32126577]
["bitfinex","ETHUSD",1717438655922,1.58757351,3781.3,3780.9,1.32126577]
["bitfinex","ETHUSD",1717438656159,0.04011256,3781.0,3780.9,1.32126577]
["bitfinex","ETHUSD",1717438656652,1.58757351,3781.4,3780.9,1.32126577]
["bitfinex","ETHUSD",1717438656854,0.04022296,3781.3,3780.9,1.32126577]
["bitfinex","ETHUSD",1717438657040,1.62779647,3781.3,3780.9,1.32126577]
["bitfinex","ETHUSD",1717438657240,2.13613261,3781.3,3780.4,5.13786]
["bitfinex","ETHUSD",1717438657435,0.5485591,3781.3,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438657836,2.13613261,3781.3,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438658244,0.04022296,3781.3,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438658452,1.58757351,3781.2,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438658678,0.04014936,3781.1,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438658885,1.62772287,3781.1,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438659242,0.04014936,3781.1,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438659536,3.95382287,3781.1,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438659987,1.58757351,3780.9,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438660216,1.58757351,3780.9,3780.0,2.64543]
["bitfinex","ETHUSD",1717438660360,2.6448,3781.0,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438660361,1.62771929,3780.8,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438660692,1.58757351,3780.7,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438660842,0.55060168,3780.7,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438661051,1.58815075,3780.5,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438661242,0.04010378,3780.4,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438661793,1.58815075,3780.6,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438662347,0.04022097,3780.5,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438662520,2.09855835,3780.7,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438662801,0.04018417,3780.4,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438663107,0.03992869,3780.3,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438663285,1.58815075,3780.7,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438663488,0.03960281,3780.2,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438663685,1.58815075,3780.7,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438663893,0.03960281,3780.2,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438664093,1.58815075,3780.7,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438664094,1.58814826,3780.7,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438664395,2.6448,3781.0,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438664396,0.03944201,3780.2,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438664556,1.58814826,3780.9,3780.1,1.96215535]
["bitfinex","ETHUSD",1717438664756,0.03944201,3780.2,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438664957,1.58814826,3780.9,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438665190,0.03944201,3780.2,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438665503,1.58814826,3780.9,3780.1,1.96215535]
["bitfinex","ETHUSD",1717438665673,0.03930131,3780.2,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438665869,4.23294826,3781.0,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438666107,0.03932141,3780.2,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438666388,4.23286114,3781.0,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438666893,1.62776078,3780.9,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438667062,0.74302175,3780.8,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438667262,0.78268459,3780.8,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438670500,2.37074573,3780.8,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438670805,2.64502,3780.7,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438671178,0.03962943,3780.6,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438672074,0.03962943,3780.6,3780.1,3.63696577]
["bitfinex","ETHUSD",1717438673704,1.58806114,3780.9,3780.1,3.63696577]
["bitfinex","ETHUSD",1717438673903,0.03965569,3780.5,3780.1,3.63696577]
["bitfinex","ETHUSD",1717438674110,1.58806114,3780.9,3780.1,3.63696577]
["bitfinex","ETHUSD",1717438674314,0.03961889,3780.4,3780.1,3.63696577]
["bitfinex","ETHUSD",1717438674491,1.58806114,3780.8,3780.1,3.63696577]
["bitfinex","ETHUSD",1717438674807,0.03948159,3780.3,3780.1,3.63696577]
["bitfinex","ETHUSD",1717438674982,1.58806114,3780.8,3780.1,3.63696577]
["bitfinex","ETHUSD",1717438675307,1.58809326,3780.8,3780.1,3.63696577]
["bitfinex","ETHUSD",1717438675479,0.03962881,3780.7,3780.2,2.64535]
["bitfinex","ETHUSD",1717438675800,0.03962881,3780.7,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438676221,2.38609326,3781.0,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438676372,0.039592,3780.6,3780.3,1.32126577]
["bitfinex","ETHUSD",1717438676575,2.38609326,3781.0,3780.3,2.02929735]
["bitfinex","ETHUSD",1717438676801,0.0395552,3780.5,3780.4,2.64522]
["bitfinex","ETHUSD",1717438677112,0.0395552,3780.5,3780.4,3.96648577]
["bitfinex","ETHUSD",1717438677409,1.58809326,3781.1,3780.4,3.96648577]
["bitfinex","ETHUSD",1717438677613,1.58809326,3781.1,3780.6,2.64504]
["bitfinex","ETHUSD",1717438677913,1.58809326,3781.3,3780.8,2.64493]
["bitfinex","ETHUSD",1717438678113,1.58809326,3781.3,3780.9,1.32126577]
["bitfinex","ETHUSD",1717438679037,1.58809326,3781.3,3780.7,0.47643058]
["bitfinex","ETHUSD",1717438679038,1.38107349,3783.0,3781.8,2.64424]
["bitfinex","ETHUSD",1717438679314,0.86965191,3783.3,3782.7,5.42761]
["bitfinex","ETHUSD",1717438679487,0.86965191,3783.3,3782.9,2.784]
["bitfinex","ETHUSD",1717438679685,1e-08,3783.3,3783.1,5.42733]
["bitfinex","ETHUSD",1717438679998,0.0395006,3784.1,3783.3,3.06011744]
["bitfinex","ETHUSD",1717438680167,0.0395006,3784.1,3783.5,2.784]
["bitfinex","ETHUSD",1717438680515,0.0395006,3784.1,3783.9,5.42677]
["bitfinex","ETHUSD",1717438680711,0.0395006,3784.1,3784.0,4.10253633]
["bitfinex","ETHUSD",1717438680916,0.00412558,3784.1,3784.0,3.334]
["bitfinex","ETHUSD",1717438681183,0.00412558,3784.1,3783.9,2.64277]
["bitfinex","ETHUSD",1717438686214,0.00412558,3784.1,3784.0,1.32126577]
["bitfinex","ETHUSD",1717438688343,0.00412558,3784.1,3784.0,1.71766935]
["bitfinex","ETHUSD",1717438688711,0.00043057,3784.1,3784.0,1.71766935]
["bitfinex","ETHUSD",1717438689111,0.00043057,3784.1,3784.0,4.12276935]
["bitfinex","ETHUSD",1717438689640,0.00043057,3784.1,3784.0,6.90676935]
["bitfinex","ETHUSD",1717438692062,0.00043057,3784.1,3783.9,2.64277]
["bitfinex","ETHUSD",1717438692299,0.00043057,3784.1,3782.4,12.18]
["bitfinex","ETHUSD",1717438692300,0.00043057,3784.1,3782.3,7.32]
["bitfinex","ETHUSD",1717438692481,0.00043057,3784.1,3782.2,14.65148591]
["bitfinex","ETHUSD",1717438692482,1.911,3783.2,3782.2,14.65148591]
["bitfinex","ETHUSD",1717438692777,1.911,3783.2,3781.7,2.64425]
["bitfinex","ETHUSD",1717438692778,2.83444,3783.1,3781.7,2.64425]
["bitfinex","ETHUSD",1717438693060,2.86850919,3783.1,3781.7,2.64425]
["bitfinex","ETHUSD",1717438693230,0.22516919,3783.1,3781.7,2.64425]
["bitfinex","ETHUSD",1717438693560,0.03406919,3783.1,3781.7,2.64425]
["bitfinex","ETHUSD",1717438693774,0.55,3783.4,3781.7,2.64425]
["bitfinex","ETHUSD",1717438694080,0.03444638,3783.0,3781.7,2.64425]
["bitfinex","ETHUSD",1717438694279,0.55,3783.4,3781.7,2.64425]
["bitfinex","ETHUSD",1717438694774,0.03419917,3783.3,3781.7,2.64425]
["bitfinex","ETHUSD",1717438694967,0.35841992,3783.2,3781.8,0.264425]
["bitfinex","ETHUSD",1717438695165,0.39250525,3783.2,3781.8,0.264425]
["bitfinex","ETHUSD",1717438695365,3.03579525,3783.2,3781.8,0.264425]
["bitfinex","ETHUSD",1717438696300,2.3583,3783.1,3781.2,2.64461]
["bitfinex","ETHUSD",1717438696513,5.9083,3783.1,3781.2,2.64461]
["bitfinex","ETHUSD",1717438696660,2.6437,3782.6,3781.2,2.64461]
["bitfinex","ETHUSD",1717438696858,5.94256663,3783.1,3781.2,2.64461]
["bitfinex","ETHUSD",1717438696859,2.64384,3782.4,3781.2,2.64461]
["bitfinex","ETHUSD",1717438697163,0.03365775,3782.3,3781.3,1.32126577]
["bitfinex","ETHUSD",1717438698373,0.03365775,3782.3,3781.4,2.64451]
["bitfinex","ETHUSD",1717438698562,0.03365775,3782.3,3781.5,1.32126577]
["bitfinex","ETHUSD",1717438700022,0.03365775,3782.3,3781.6,3.96562577]
["bitfinex","ETHUSD",1717438700191,2.64352,3782.9,3781.6,3.96562577]
["bitfinex","ETHUSD",1717438700501,2.64362,3782.7,3781.6,3.96562577]
["bitfinex","ETHUSD",1717438700885,0.03083293,3782.6,3781.6,3.96562577]
["bitfinex","ETHUSD",1717438701401,2.64376,3782.5,3781.6,1.32126577]
["bitfinex","ETHUSD",1717438701705,2.64376,3782.5,3781.1,2.6447]
["bitfinex","ETHUSD",1717438701866,4.9093,3783.1,3781.1,2.6447]
["bitfinex","ETHUSD",1717438701867,2.64396,3782.2,3781.2,1.32126577]
["bitfinex","ETHUSD",1717438702209,0.298043,3782.1,3781.2,1.32126577]
["bitfinex","ETHUSD",1717438702961,2.6441,3782.0,3781.2,1.32126577]
["bitfinex","ETHUSD",1717438703263,2.4919,3781.9,3780.7,0.47643058]
["bitfinex","ETHUSD",1717438703460,2.64432,3781.7,3780.8,1.32126577]
["bitfinex","ETHUSD",1717438703868,0.03048337,3781.6,3780.8,1.32126577]
["bitfinex","ETHUSD",1717438707715,2.64448,3781.5,3780.8,1.32126577]
["bitfinex","ETHUSD",1717438708078,0.03032082,3781.4,3780.8,1.32126577]
["bitfinex","ETHUSD",1717438711709,2.6446,3781.3,3780.8,1.32126577]
["bitfinex","ETHUSD",1717438711909,2.67477779,3781.3,3780.8,1.32126577]
["bitfinex","ETHUSD",1717438712115,0.03017779,3781.3,3780.8,1.32126577]
["bitfinex","ETHUSD",1717438712602,2.64433,3781.7,3780.8,1.32126577]
["bitfinex","ETHUSD",1717438712747,0.02999678,3781.2,3780.8,1.32126577]
["bitfinex","ETHUSD",1717438712912,2.64433,3781.7,3780.8,1.32126577]
["bitfinex","ETHUSD",1717438713117,0.02995999,3781.1,3780.8,1.32126577]
["bitfinex","ETHUSD",1717438713453,2.64433,3781.7,3780.8,1.32126577]
["bitfinex","ETHUSD",1717438713666,0.03000273,3781.0,3780.8,1.32126577]
["bitfinex","ETHUSD",1717438713872,2.64433,3781.7,3780.8,1.32126577]
["bitfinex","ETHUSD",1717438714352,0.0302234,3781.6,3780.8,1.32126577]
["bitfinex","ETHUSD",1717438715419,0.54686874,3781.6,3780.8,1.32126577]
["bitfinex","ETHUSD",1717438717474,2.64445,3781.5,3780.8,1.32126577]
["bitfinex","ETHUSD",1717438717819,0.0300896,3781.4,3780.8,1.32126577]
["bitfinex","ETHUSD",1717438720318,9.6001,3782.5,3780.8,1.32126577]
["bitfinex","ETHUSD",1717438720524,2.2801,3782.5,3780.8,1.32126577]
["bitfinex","ETHUSD",1717438720725,0.02954221,3782.3,3780.8,1.32126577]
["bitfinex","ETHUSD",1717438721237,2.67344221,3782.3,3781.1,2.64468]
["bitfinex","ETHUSD",1717438721449,2.67344221,3782.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717438721648,2.67344221,3782.3,3781.3,2.64455]
["bitfinex","ETHUSD",1717438721831,2.67344221,3782.3,3781.4,1.32126577]
["bitfinex","ETHUSD",1717438722030,0.02954221,3782.3,3781.5,2.64442]
["bitfinex","ETHUSD",1717438722265,0.02954221,3782.3,3781.6,1.32126577]
["bitfinex","ETHUSD",1717438722431,2.2801,3782.5,3781.6,1.32126577]
["bitfinex","ETHUSD",1717438722636,0.0296629,3782.2,3781.6,1.32126577]
["bitfinex","ETHUSD",1717438722865,2.2801,3782.5,3781.6,1.71783435]
["bitfinex","ETHUSD",1717438723065,0.02938521,3782.1,3781.6,1.71783435]
["bitfinex","ETHUSD",1717438723265,2.2801,3782.5,3781.6,1.71783435]
["bitfinex","ETHUSD",1717438723480,0.02926813,3782.0,3781.6,1.71783435]
["bitfinex","ETHUSD",1717438723770,0.02923135,3781.9,3781.6,1.71783435]
["bitfinex","ETHUSD",1717438723929,2.2801,3782.5,3781.6,1.71783435]
["bitfinex","ETHUSD",1717438724374,0.0294152,3782.4,3781.6,1.71783435]
["bitfinex","ETHUSD",1717438724873,0.0294152,3782.4,3781.7,3.08051544]
["bitfinex","ETHUSD",1717438725061,0.0294152,3782.4,3781.8,1.32126577]
["bitfinex","ETHUSD",1717438725263,2.64366,3782.7,3781.8,1.32126577]
["bitfinex","ETHUSD",1717438725476,0.02957407,3782.3,3781.8,1.32126577]
["bitfinex","ETHUSD",1717438725640,2.64366,3782.7,3781.8,1.32126577]
["bitfinex","ETHUSD",1717438725842,0.02957861,3782.2,3781.8,1.32126577]
["bitfinex","ETHUSD",1717438726064,0.264366,3782.6,3781.8,1.32126577]
["bitfinex","ETHUSD",1717438726261,2.64378,3782.5,3781.3,2.64454]
["bitfinex","ETHUSD",1717438726473,2.67346615,3782.5,3781.4,1.32126577]
["bitfinex","ETHUSD",1717438726874,2.64397,3782.2,3780.9,2.64482]
["bitfinex","ETHUSD",1717438727086,2.64412,3782.0,3781.0,1.32126577]
["bitfinex","ETHUSD",1717438727471,0.02942696,3781.9,3781.0,1.32126577]
["bitfinex","ETHUSD",1717438729758,0.02942696,3781.9,3781.1,2.64472]
["bitfinex","ETHUSD",1717438729960,0.02942696,3781.9,3781.2,1.32126577]
["bitfinex","ETHUSD",1717438734010,0.02942696,3781.9,3781.3,2.64459]
["bitfinex","ETHUSD",1717438734216,3.0,3782.3,3781.4,1.71785135]
["bitfinex","ETHUSD",1717438734428,0.02831173,3781.8,3781.4,1.32126577]
["bitfinex","ETHUSD",1717438734591,3.0,3782.3,3781.4,1.32126577]
["bitfinex","ETHUSD",1717438734801,0.02827495,3781.7,3781.4,1.32126577]
["bitfinex","ETHUSD",1717438735034,3.0,3782.3,3781.4,1.32126577]
["bitfinex","ETHUSD",1717438735196,0.02821061,3781.6,3781.4,1.32126577]
["bitfinex","ETHUSD",1717438735395,3.0,3782.3,3781.4,1.32126577]
["bitfinex","ETHUSD",1717438735597,0.02817107,3781.5,3781.4,1.32126577]
["bitfinex","ETHUSD",1717438735831,2.64388,3782.4,3781.4,1.32126577]
["bitfinex","ETHUSD",1717438736454,2.64388,3782.4,3781.5,2.64441]
["bitfinex","ETHUSD",1717438736455,0.02846529,3782.3,3781.5,2.64441]
["bitfinex","ETHUSD",1717438736599,0.02846529,3782.3,3781.6,1.32126577]
["bitfinex","ETHUSD",1717438741444,0.52568982,3782.3,3781.6,1.32126577]
["bitfinex","ETHUSD",1717438742144,2.64396,3782.2,3781.6,1.32126577]
["bitfinex","ETHUSD",1717438742498,2.67052209,3782.2,3781.6,1.32126577]
["bitfinex","ETHUSD",1717438743440,2.67052209,3782.2,3781.1,3.19805345]
["bitfinex","ETHUSD",1717438743643,2.67052209,3782.2,3781.2,2.24010788]
["bitfinex","ETHUSD",1717438743802,2.67052209,3782.2,3780.8,3.19828345]
["bitfinex","ETHUSD",1717438743803,2.64417,3781.9,3780.8,3.19828345]
["bitfinex","ETHUSD",1717438744015,2.64417,3781.9,3780.9,1.32126577]
["bitfinex","ETHUSD",1717438744200,0.02536323,3781.8,3780.9,1.32126577]
["bitfinex","ETHUSD",1717438745744,2.64434,3781.7,3780.9,1.32126577]
["bitfinex","ETHUSD",1717438745945,2.91131032,3781.7,3780.9,1.32126577]
["bitfinex","ETHUSD",1717438746245,2.93667693,3781.7,3780.9,1.32126577]
["bitfinex","ETHUSD",1717438747308,2.64451,3781.5,3780.9,1.32126577]
["bitfinex","ETHUSD",1717438747728,0.02535667,3781.4,3780.9,1.32126577]
["bitfinex","ETHUSD",1717438752853,2.64419,3781.9,3780.9,1.32126577]
["bitfinex","ETHUSD",1717438753058,2.64419,3781.9,3781.0,0.39661858]
["bitfinex","ETHUSD",1717438753059,0.02531989,3781.3,3781.0,0.39661858]
["bitfinex","ETHUSD",1717438753243,2.64393,3782.3,3781.1,1.32126577]
["bitfinex","ETHUSD",1717438753413,2.64393,3782.3,3781.4,2.6445]
["bitfinex","ETHUSD",1717438753612,2.64393,3782.3,3781.5,1.32126577]
["bitfinex","ETHUSD",1717438755025,2.64393,3782.3,3781.6,2.64437]
["bitfinex","ETHUSD",1717438755026,0.02459199,3782.2,3781.6,2.64437]
["bitfinex","ETHUSD",1717438755320,2.64393,3782.3,3781.7,1.32126577]
["bitfinex","ETHUSD",1717438755725,2.2859,3782.7,3781.8,2.64423]
["bitfinex","ETHUSD",1717438755726,0.02459199,3782.2,3781.8,2.64423]
["bitfinex","ETHUSD",1717438756054,2.64367,3782.7,3781.9,1.32126577]
["bitfinex","ETHUSD",1717438756220,0.02455522,3782.1,3781.9,1.32126577]
["bitfinex","ETHUSD",1717438756425,2.64367,3782.7,3781.9,1.78005571]
["bitfinex","ETHUSD",1717438756625,0.02439798,3782.0,3781.9,1.32126577]
["bitfinex","ETHUSD",1717438756860,2.64367,3782.7,3781.9,1.32126577]
["bitfinex","ETHUSD",1717438757038,0.0241972,3782.0,3781.9,1.32126577]
["bitfinex","ETHUSD",1717438757383,2.64367,3782.7,3781.9,1.32126577]
["bitfinex","ETHUSD",1717438757694,0.0241972,3782.0,3781.9,1.32126577]
["bitfinex","ETHUSD",1717438757853,2.64367,3782.7,3781.9,1.32126577]
["bitfinex","ETHUSD",1717438758012,0.0241972,3782.0,3781.9,1.32126577]
["bitfinex","ETHUSD",1717438758375,2.64367,3782.7,3781.9,1.78005571]
["bitfinex","ETHUSD",1717438758561,2.64367,3782.7,3781.9,1.32126577]
["bitfinex","ETHUSD",1717438758865,0.02461859,3782.6,3781.9,1.32126577]
["bitfinex","ETHUSD",1717438760258,0.02461859,3782.6,3782.0,2.64408]
["bitfinex","ETHUSD",1717438760467,0.02461859,3782.6,3782.1,1.32126577]
["bitfinex","ETHUSD",1717438762939,0.02461859,3782.6,3782.2,2.64392]
["bitfinex","ETHUSD",1717438763124,0.02461859,3782.6,3782.3,1.95379435]
["bitfinex","ETHUSD",1717438763319,2.64338,3783.1,3782.3,1.95379435]
["bitfinex","ETHUSD",1717438763540,0.02394273,3782.5,3782.3,1.95379435]
["bitfinex","ETHUSD",1717438763741,2.64338,3783.1,3782.3,1.95379435]
["bitfinex","ETHUSD",1717438764017,0.02412654,3783.0,3782.3,1.95379435]
["bitfinex","ETHUSD",1717438764254,0.02412654,3783.0,3782.4,0.69578144]
["bitfinex","ETHUSD",1717438764471,0.02412654,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717438785747,2.64347,3782.9,3782.5,1.32126577]
["bitfinex","ETHUSD",1717438786251,0.0235809,3782.8,3782.5,1.32126577]
["bitfinex","ETHUSD",1717438788459,2.64347,3782.9,3782.5,1.32126577]
["bitfinex","ETHUSD",1717438790577,2.64361,3782.7,3782.5,1.32126577]
["bitfinex","ETHUSD",1717438791678,2.64361,3782.7,3781.9,2.64416]
["bitfinex","ETHUSD",1717438791873,2.64361,3782.7,3782.0,1.32126577]
["bitfinex","ETHUSD",1717438794877,3.44094,3782.3,3781.3,2.64457]
["bitfinex","ETHUSD",1717438795064,3.44109,3782.1,3781.5,1.32126577]
["bitfinex","ETHUSD",1717438796639,2.64409,3782.1,3781.5,1.32126577]
["bitfinex","ETHUSD",1717438796841,3.44109,3782.1,3781.5,1.32126577]
["bitfinex","ETHUSD",1717438797367,2.64409,3782.1,3781.5,1.32126577]
["bitfinex","ETHUSD",1717438797564,3.44109,3782.1,3781.5,1.32126577]
["bitfinex","ETHUSD",1717438801797,0.797,3781.9,3781.5,1.32126577]
["bitfinex","ETHUSD",1717438801972,2.64424,3781.8,3780.9,2.64481]
["bitfinex","ETHUSD",1717438802172,2.64424,3781.8,3781.0,1.32126577]
["bitfinex","ETHUSD",1717438810092,0.797,3781.7,3781.0,1.32126577]
["bitfinex","ETHUSD",1717438810291,0.797,3781.7,3781.0,2.03553335]
["bitfinex","ETHUSD",1717438810866,2.64424,3781.8,3781.0,2.03553335]
["bitfinex","ETHUSD",1717438811715,0.797,3781.5,3781.0,1.32126577]
["bitfinex","ETHUSD",1717438813084,2.3267,3781.7,3780.5,2.64508]
["bitfinex","ETHUSD",1717438813085,0.797,3781.3,3780.5,2.64508]
["bitfinex","ETHUSD",1717438813415,0.797,3781.3,3780.6,1.32126577]
["bitfinex","ETHUSD",1717438813930,2.64468,3781.2,3780.6,1.32126577]
["bitfinex","ETHUSD",1717438814115,4.99243,3781.0,3780.1,3.703812]
["bitfinex","ETHUSD",1717438814294,0.797,3780.7,3780.2,1.32126577]
["bitfinex","ETHUSD",1717438814691,2.64494,3780.8,3780.2,1.32126577]
["bitfinex","ETHUSD",1717438820035,3.44194,3780.8,3780.2,1.32126577]
["bitfinex","ETHUSD",1717438821989,0.797,3780.6,3780.2,1.32126577]
["bitfinex","ETHUSD",1717438823331,3.44214,3780.6,3779.6,2.64574]
["bitfinex","ETHUSD",1717438823491,3.44214,3780.6,3779.7,2.54418977]
["bitfinex","ETHUSD",1717438825785,2.64514,3780.6,3779.7,2.54418977]
["bitfinex","ETHUSD",1717438827795,2.64514,3780.6,3779.8,0.797]
["bitfinex","ETHUSD",1717438828106,2.64514,3780.6,3779.9,1.32126577]
["bitfinex","ETHUSD",1717438829031,2.64514,3780.6,3780.0,0.797]
["bitfinex","ETHUSD",1717438829242,2.64514,3780.6,3780.1,1.32126577]
["bitfinex","ETHUSD",1717438830531,0.797,3780.9,3780.1,4.44306935]
["bitfinex","ETHUSD",1717438830532,2.64488,3780.9,3780.1,4.44306935]
["bitfinex","ETHUSD",1717438831780,0.05355109,3780.8,3780.1,5.24006935]
["bitfinex","ETHUSD",1717438833600,0.05355109,3780.8,3780.1,3.96668577]
["bitfinex","ETHUSD",1717438834497,0.797,3780.7,3780.1,3.96668577]
["bitfinex","ETHUSD",1717438834697,0.05291435,3780.6,3780.1,3.96668577]
["bitfinex","ETHUSD",1717438835124,0.797,3780.7,3780.1,3.96668577]
["bitfinex","ETHUSD",1717438835310,0.05280949,3780.5,3780.1,3.96668577]
["bitfinex","ETHUSD",1717438835531,0.797,3780.7,3780.1,3.96668577]
["bitfinex","ETHUSD",1717438835733,0.05284541,3780.6,3780.1,3.96668577]
["bitfinex","ETHUSD",1717438838202,0.05284541,3780.6,3780.1,4.44305435]
["bitfinex","ETHUSD",1717438838408,3.44188,3780.9,3780.1,4.44305435]
["bitfinex","ETHUSD",1717438838722,3.44188,3780.9,3780.1,3.96668577]
["bitfinex","ETHUSD",1717438838924,0.05291726,3780.8,3780.1,3.96668577]
["bitfinex","ETHUSD",1717438842036,0.05291726,3780.8,3780.1,6.28918577]
["bitfinex","ETHUSD",1717438843008,0.05291726,3780.8,3780.4,2.64517]
["bitfinex","ETHUSD",1717438843213,0.05291726,3780.8,3780.5,1.32126577]
["bitfinex","ETHUSD",1717438843458,0.05286205,3780.7,3780.6,3.65390658]
["bitfinex","ETHUSD",1717438843755,3.0,3781.4,3780.6,4.76334577]
["bitfinex","ETHUSD",1717438843916,3.0,3781.4,3780.7,1.32126577]
["bitfinex","ETHUSD",1717438844115,0.05313545,3781.3,3780.7,1.32126577]
["bitfinex","ETHUSD",1717438847273,0.85013545,3781.3,3780.7,1.32126577]
["bitfinex","ETHUSD",1717438848757,0.05313545,3781.3,3780.7,1.32126577]
["bitfinex","ETHUSD",1717438849071,0.05313545,3781.3,3780.8,5.09749]
["bitfinex","ETHUSD",1717438849257,0.05313545,3781.3,3780.9,1.32126577]
["bitfinex","ETHUSD",1717438849558,0.05313545,3781.3,3781.0,2.64479]
["bitfinex","ETHUSD",1717438849719,0.05313545,3781.3,3781.1,2.11826577]
["bitfinex","ETHUSD",1717438849918,3.44122,3781.9,3781.1,1.32126577]
["bitfinex","ETHUSD",1717438850112,2.64422,3781.9,3781.2,2.64463]
["bitfinex","ETHUSD",1717438850374,2.64422,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717438850591,2.3835,3782.2,3781.3,1.32126577]
["bitfinex","ETHUSD",1717438850904,2.64365,3782.7,3781.8,0.797]
["bitfinex","ETHUSD",1717438851187,2.64365,3782.7,3781.9,1.32126577]
["bitfinex","ETHUSD",1717438852188,0.797,3782.8,3782.0,2.64408]
["bitfinex","ETHUSD",1717438852343,0.797,3782.8,3782.1,1.32126577]
["bitfinex","ETHUSD",1717438852549,2.4067,3782.9,3782.1,1.32126577]
["bitfinex","ETHUSD",1717438852781,0.505008,3782.8,3782.1,1.32126577]
["bitfinex","ETHUSD",1717438853487,3.505008,3782.8,3782.1,1.32126577]
["bitfinex","ETHUSD",1717438854169,0.797,3782.7,3782.1,1.32126577]
["bitfinex","ETHUSD",1717438860104,0.05006819,3782.6,3782.1,1.32126577]
["bitfinex","ETHUSD",1717438860251,3.505008,3782.8,3782.1,1.32126577]
["bitfinex","ETHUSD",1717438860450,0.05010408,3782.7,3782.1,1.32126577]
["bitfinex","ETHUSD",1717438861157,2.64368,3782.6,3781.8,0.797]
["bitfinex","ETHUSD",1717438861365,2.64384,3782.4,3781.4,2.4407]
["bitfinex","ETHUSD",1717438861595,0.797,3782.3,3781.5,1.32126577]
["bitfinex","ETHUSD",1717438861751,0.84705854,3782.3,3781.5,1.32126577]
["bitfinex","ETHUSD",1717438861983,1.19614839,3782.3,3781.5,1.32126577]
["bitfinex","ETHUSD",1717438862522,0.05005854,3782.3,3781.5,3.96569577]
["bitfinex","ETHUSD",1717438862709,3.0,3782.8,3781.5,3.96569577]
["bitfinex","ETHUSD",1717438862710,5.64359,3782.8,3782.1,2.4955]
["bitfinex","ETHUSD",1717438862907,2.64359,3782.8,3782.2,1.32126577]
["bitfinex","ETHUSD",1717438863135,5.64327,3783.2,3782.3,0.797]
["bitfinex","ETHUSD",1717438863420,0.805217,3783.1,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438864385,2.64327,3783.2,3782.5,0.797]
["bitfinex","ETHUSD",1717438864713,2.64327,3783.2,3782.6,1.32126577]
["bitfinex","ETHUSD",1717438865233,7.32,3783.9,3782.7,0.797]
["bitfinex","ETHUSD",1717438865234,2.64303,3783.6,3782.7,0.797]
["bitfinex","ETHUSD",1717438865531,8.117,3783.9,3783.0,2.64339]
["bitfinex","ETHUSD",1717438865731,0.732,3783.8,3783.1,1.32126577]
["bitfinex","ETHUSD",1717438866114,0.732,3783.8,3783.1,2.11826577]
["bitfinex","ETHUSD",1717438866318,7.32,3783.9,3783.4,2.3116]
["bitfinex","ETHUSD",1717438866525,14.6084,3784.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438866526,2.64245,3784.4,3783.5,1.32126577]
["bitfinex","ETHUSD",1717438866686,9.7484,3785.3,3783.8,0.797]
["bitfinex","ETHUSD",1717438866884,0.797,3785.1,3784.1,0.797]
["bitfinex","ETHUSD",1717438867121,0.797,3785.1,3784.2,1.32126577]
["bitfinex","ETHUSD",1717438867432,0.586728,3785.0,3784.3,0.797]
["bitfinex","ETHUSD",1717438867594,0.586728,3785.0,3784.4,1.32126577]
["bitfinex","ETHUSD",1717438874932,0.04834289,3784.9,3784.4,1.32126577]
["bitfinex","ETHUSD",1717438879824,2.69045289,3784.9,3784.4,1.32126577]
["bitfinex","ETHUSD",1717438881338,2.64257,3784.2,3783.5,2.4772]
["bitfinex","ETHUSD",1717438881505,2.64257,3784.2,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438881722,1.911,3784.6,3783.0,2.4772]
["bitfinex","ETHUSD",1717438881723,2.6428,3783.9,3783.0,2.4772]
["bitfinex","ETHUSD",1717438882047,2.6428,3783.9,3783.1,1.32126577]
["bitfinex","ETHUSD",1717438882243,2.64293,3783.7,3782.4,12.42199]
["bitfinex","ETHUSD",1717438882446,2.64293,3783.7,3782.5,1.32126577]
["bitfinex","ETHUSD",1717438882758,0.04798778,3783.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717438884718,0.04798778,3783.6,3782.6,2.64363]
["bitfinex","ETHUSD",1717438884938,0.04798778,3783.6,3782.7,1.32126577]
["bitfinex","ETHUSD",1717438885645,0.04798778,3783.6,3783.1,2.64331]
["bitfinex","ETHUSD",1717438885843,0.04798778,3783.6,3783.3,5.02908]
["bitfinex","ETHUSD",1717438886063,2.64239,3784.5,3783.5,3.96430577]
["bitfinex","ETHUSD",1717438886414,0.04621268,3784.4,3783.5,3.96430577]
["bitfinex","ETHUSD",1717438886652,0.04621268,3784.4,3783.7,2.6429]
["bitfinex","ETHUSD",1717438886960,2.64239,3784.5,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438888130,0.04621838,3784.4,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438888351,2.64239,3784.5,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438889565,2.64212,3784.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438889780,0.04528693,3784.4,3783.9,0.45991864]
["bitfinex","ETHUSD",1717438889941,2.64212,3784.9,3784.0,1.32126577]
["bitfinex","ETHUSD",1717438890136,0.04523629,3784.3,3784.0,1.32126577]
["bitfinex","ETHUSD",1717438890337,2.64212,3784.9,3784.0,1.32126577]
["bitfinex","ETHUSD",1717438890538,0.04520042,3784.2,3784.0,1.32126577]
["bitfinex","ETHUSD",1717438890878,2.64212,3784.9,3784.0,1.71768235]
["bitfinex","ETHUSD",1717438891079,2.64212,3784.9,3784.0,1.32126577]
["bitfinex","ETHUSD",1717438891380,2.64224,3784.7,3784.0,1.32126577]
["bitfinex","ETHUSD",1717438891592,0.04534386,3784.6,3784.0,1.32126577]
["bitfinex","ETHUSD",1717438892053,0.04534386,3784.6,3784.1,2.3022]
["bitfinex","ETHUSD",1717438892377,2.64198,3785.1,3784.2,1.32126577]
["bitfinex","ETHUSD",1717438892537,0.60971484,3785.0,3784.2,1.32126577]
["bitfinex","ETHUSD",1717438892743,0.04551684,3785.0,3784.2,1.32126577]
["bitfinex","ETHUSD",1717438893074,0.04551684,3785.0,3784.3,2.64248]
["bitfinex","ETHUSD",1717438893277,0.04551684,3785.0,3784.4,1.32126577]
["bitfinex","ETHUSD",1717438902952,2.64209,3784.9,3784.1,2.3022]
["bitfinex","ETHUSD",1717438903156,2.64209,3784.9,3784.2,1.32126577]
["bitfinex","ETHUSD",1717438903157,0.04626005,3784.8,3784.2,1.32126577]
["bitfinex","ETHUSD",1717438903896,2.64222,3784.7,3783.7,2.2887]
["bitfinex","ETHUSD",1717438904212,2.64244,3784.4,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438904365,0.04618836,3784.6,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438904563,2.6422,3784.8,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438904904,0.04622421,3784.7,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438906304,0.04622421,3784.7,3783.8,4.38695235]
["bitfinex","ETHUSD",1717438907594,2.64232,3784.6,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438907761,0.0461525,3784.5,3783.8,1.32126577]
["bitfinex","ETHUSD",1717438910811,0.0461525,3784.5,3783.9,5.05235]
["bitfinex","ETHUSD",1717438911028,0.0461525,3784.5,3784.0,1.32126577]
["bitfinex","ETHUSD",1717438913412,0.0461525,3784.5,3784.1,2.64261]
["bitfinex","ETHUSD",1717438913604,2.64206,3785.0,3784.2,1.32126577]
["bitfinex","ETHUSD",1717438913806,0.04600125,3784.9,3784.2,1.32126577]
["bitfinex","ETHUSD",1717438915305,0.04600125,3784.9,3784.3,2.64249]
["bitfinex","ETHUSD",1717438915509,0.04600125,3784.9,3784.4,1.32126577]
["bitfinex","ETHUSD",1717438915880,0.04600125,3784.9,3784.4,1.71764135]
["bitfinex","ETHUSD",1717438916523,0.57108061,3785.3,3784.4,1.71764135]
["bitfinex","ETHUSD",1717438916684,0.04603166,3784.8,3784.4,1.71764135]
["bitfinex","ETHUSD",1717438916885,2.64187,3785.2,3784.4,1.71764135]
["bitfinex","ETHUSD",1717438917428,0.0461392,3785.1,3784.4,1.71764135]
["bitfinex","ETHUSD",1717438921307,0.0461392,3785.1,3784.4,1.32126577]
["bitfinex","ETHUSD",1717438921692,0.0461392,3785.1,3783.9,5.05233]
["bitfinex","ETHUSD",1717438921693,1.9571392,3785.1,3783.9,5.05233]
["bitfinex","ETHUSD",1717438921897,0.57107853,3785.0,3784.0,1.32126577]
["bitfinex","ETHUSD",1717438922109,0.8239003,3785.0,3784.0,1.32126577]
["bitfinex","ETHUSD",1717438922302,0.04609238,3784.9,3784.0,1.32126577]
["bitfinex","ETHUSD",1717438922841,0.04609238,3784.9,3784.1,2.64262]
["bitfinex","ETHUSD",1717438923151,0.04609238,3784.9,3784.2,1.32126577]
["bitfinex","ETHUSD",1717438923498,0.57107853,3785.3,3784.2,1.32126577]
["bitfinex","ETHUSD",1717438923798,0.78441785,3785.2,3784.2,1.32126577]
["bitfinex","ETHUSD",1717438924003,2.64201,3785.0,3784.2,1.32126577]
["bitfinex","ETHUSD",1717438924205,0.796,3784.7,3784.2,1.32126577]
["bitfinex","ETHUSD",1717438924434,0.04589925,3784.6,3784.2,1.32126577]
["bitfinex","ETHUSD",1717438925242,0.796,3784.9,3784.2,1.32126577]
["bitfinex","ETHUSD",1717438925448,0.04586339,3784.5,3784.2,2.03821435]
["bitfinex","ETHUSD",1717438925753,0.796,3784.9,3784.2,2.03821435]
["bitfinex","ETHUSD",1717438925954,0.04582495,3784.4,3784.2,2.03821435]
["bitfinex","ETHUSD",1717438926260,2.6418,3785.3,3784.3,5.06469]
["bitfinex","ETHUSD",1717438926414,2.6418,3785.3,3784.4,1.32126577]
["bitfinex","ETHUSD",1717438926619,0.796,3785.0,3784.4,1.32126577]
["bitfinex","ETHUSD",1717438927829,5.00786,3785.0,3783.9,2.64273]
["bitfinex","ETHUSD",1717438928041,5.00786,3785.0,3784.0,1.32126577]
["bitfinex","ETHUSD",1717438928042,0.796,3784.2,3784.0,1.32126577]
["bitfinex","ETHUSD",1717438928365,5.00786,3785.0,3784.0,1.32126577]
["bitfinex","ETHUSD",1717438928366,0.796,3784.4,3784.0,1.32126577]
["bitfinex","ETHUSD",1717438928661,0.796,3784.8,3784.0,1.32126577]
["bitfinex","ETHUSD",1717438929040,9.96206,3785.0,3784.2,2.3327]
["bitfinex","ETHUSD",1717438929360,2.64206,3785.0,3784.3,2.03052235]
["bitfinex","ETHUSD",1717438930359,2.6418,3785.3,3784.4,2.64241]
["bitfinex","ETHUSD",1717438930558,0.796,3785.2,3784.5,1.32126577]
["bitfinex","ETHUSD",1717438932561,0.796,3785.0,3784.5,1.32126577]
["bitfinex","ETHUSD",1717438935024,0.04599298,3784.9,3784.5,1.32126577]
["bitfinex","ETHUSD",1717438935225,0.04599298,3784.9,3784.6,0.46729324]
["bitfinex","ETHUSD",1717438935426,0.04599298,3784.9,3784.7,1.32126577]
["bitfinex","ETHUSD",1717438937827,0.796,3785.0,3784.7,1.32126577]
["bitfinex","ETHUSD",1717438940736,0.04599298,3784.9,3784.7,1.32126577]
["bitfinex","ETHUSD",1717438941342,2.6418,3785.3,3784.7,1.32126577]
["bitfinex","ETHUSD",1717438941539,0.796,3785.2,3784.7,1.32126577]
["bitfinex","ETHUSD",1717438941760,0.84210051,3785.2,3784.7,1.32126577]
["bitfinex","ETHUSD",1717438942989,1.413166,3785.2,3784.7,1.32126577]
["bitfinex","ETHUSD",1717438943582,0.04610051,3785.2,3784.7,1.32126577]
["bitfinex","ETHUSD",1717438946583,0.61714036,3785.2,3784.7,1.32126577]
["bitfinex","ETHUSD",1717438946883,0.796,3785.1,3784.7,1.32126577]
["bitfinex","ETHUSD",1717438947106,0.796,3785.1,3784.2,2.3327]
["bitfinex","ETHUSD",1717438947107,0.796,3784.9,3784.2,2.3327]
["bitfinex","ETHUSD",1717438947276,0.796,3784.9,3784.3,1.32126577]
["bitfinex","ETHUSD",1717438947593,0.04603167,3784.8,3784.3,1.32126577]
["bitfinex","ETHUSD",1717438949976,0.57109705,3785.0,3784.3,1.32126577]
["bitfinex","ETHUSD",1717438950181,0.0450206,3784.7,3784.4,0.70925858]
["bitfinex","ETHUSD",1717438950487,0.04496586,3784.6,3784.5,1.32126577]
["bitfinex","ETHUSD",1717438950784,2.64199,3785.1,3784.5,1.32126577]
["bitfinex","ETHUSD",1717438950985,3.43799,3785.1,3784.5,1.32126577]
["bitfinex","ETHUSD",1717438951145,0.04510382,3785.0,3784.5,1.32126577]
["bitfinex","ETHUSD",1717438952306,0.61620063,3785.0,3784.5,1.32126577]
["bitfinex","ETHUSD",1717438952504,3.43807,3784.9,3784.5,1.32126577]
["bitfinex","ETHUSD",1717438952875,0.04597922,3784.8,3784.5,1.32126577]
["bitfinex","ETHUSD",1717438953085,2.64222,3784.7,3784.0,0.796]
["bitfinex","ETHUSD",1717438953280,0.796,3784.3,3784.1,1.32126577]
["bitfinex","ETHUSD",1717438953980,0.796,3784.3,3783.5,2.64304]
["bitfinex","ETHUSD",1717438954193,3.1121,3784.3,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438954595,0.04481441,3784.2,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438954901,3.1121,3784.3,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438955280,0.0457641,3784.2,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438956703,0.796,3784.1,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438956903,0.796,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438957079,3.48443238,3784.0,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438957276,0.04462017,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438957522,2.64274,3784.0,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438957676,0.04549094,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438957876,2.64274,3784.0,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438958076,0.04556268,3783.9,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438962382,0.84156268,3783.9,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438963802,0.796,3783.7,3782.8,2.2822]
["bitfinex","ETHUSD",1717438963999,0.796,3783.7,3782.9,1.32126577]
["bitfinex","ETHUSD",1717438964000,0.04531423,3783.6,3782.9,1.32126577]
["bitfinex","ETHUSD",1717438964828,0.796,3783.5,3782.9,1.32126577]
["bitfinex","ETHUSD",1717438965004,0.04507957,3783.4,3782.9,1.32126577]
["bitfinex","ETHUSD",1717438965836,0.796,3783.5,3782.9,1.32126577]
["bitfinex","ETHUSD",1717438966037,0.04497696,3783.4,3782.9,1.32126577]
["bitfinex","ETHUSD",1717438967302,2.64305,3783.6,3782.9,1.32126577]
["bitfinex","ETHUSD",1717438967500,0.04489093,3783.3,3783.0,5.12799]
["bitfinex","ETHUSD",1717438967721,0.796,3783.8,3783.1,1.32126577]
["bitfinex","ETHUSD",1717438968003,2.64291,3783.7,3783.1,1.32126577]
["bitfinex","ETHUSD",1717438968204,0.796,3783.6,3783.1,1.32126577]
["bitfinex","ETHUSD",1717438968401,0.84106527,3783.6,3783.1,1.32126577]
["bitfinex","ETHUSD",1717438972217,2.64307,3783.5,3783.1,1.32126577]
["bitfinex","ETHUSD",1717438972419,0.04496336,3783.4,3783.1,1.32126577]
["bitfinex","ETHUSD",1717438975126,0.84096336,3783.4,3783.1,1.32126577]
["bitfinex","ETHUSD",1717438980173,2.64319,3783.3,3782.6,4.93901]
["bitfinex","ETHUSD",1717438980388,0.84096336,3783.4,3782.7,1.32126577]
["bitfinex","ETHUSD",1717438980389,2.64336,3783.1,3782.7,1.32126577]
["bitfinex","ETHUSD",1717438980570,2.64348,3782.9,3782.3,5.04078]
["bitfinex","ETHUSD",1717438980736,2.64348,3782.9,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438981075,0.83826582,3782.8,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438982291,0.04226582,3782.8,3782.4,1.32126577]
["bitfinex","ETHUSD",1717438983490,0.04226582,3782.8,3782.5,2.4356]
["bitfinex","ETHUSD",1717438983689,0.04226582,3782.8,3782.6,1.32126577]
["bitfinex","ETHUSD",1717438983897,0.796,3783.1,3782.6,1.32126577]
["bitfinex","ETHUSD",1717438984065,0.04209344,3782.7,3782.6,1.32126577]
["bitfinex","ETHUSD",1717438984272,4.23035105,3783.3,3782.6,1.32126577]
["bitfinex","ETHUSD",1717438984465,0.796,3783.1,3782.6,1.32126577]
["bitfinex","ETHUSD",1717438984666,0.04226497,3783.0,3782.6,1.32126577]
["bitfinex","ETHUSD",1717438984866,2.64323,3783.3,3782.6,1.69695235]
["bitfinex","ETHUSD",1717438984867,3.43923,3783.3,3782.6,1.69695235]
["bitfinex","ETHUSD",1717438985192,0.04232546,3783.2,3782.6,1.69695235]
["bitfinex","ETHUSD",1717438986396,0.83832546,3783.2,3782.6,1.69695235]
["bitfinex","ETHUSD",1717438987895,0.04232546,3783.2,3782.6,1.69695235]
["bitfinex","ETHUSD",1717438988264,0.04232546,3783.2,3783.1,0.796]
["bitfinex","ETHUSD",1717438988464,1.5870765,3783.8,3783.1,2.11726577]
["bitfinex","ETHUSD",1717438988777,2.64269,3784.1,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438988778,0.04118819,3783.7,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438989098,4.2298965,3783.9,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438989269,0.0411756,3783.6,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438989472,0.57123569,3783.8,3783.3,2.4714]
["bitfinex","ETHUSD",1717438989797,0.04121147,3783.7,3783.4,2.04445835]
["bitfinex","ETHUSD",1717438990306,0.0411756,3783.6,3783.4,2.04445835]
["bitfinex","ETHUSD",1717438990762,2.3830765,3784.1,3783.4,2.04445835]
["bitfinex","ETHUSD",1717438991125,1.5870765,3784.1,3783.4,1.32126577]
["bitfinex","ETHUSD",1717438991266,0.04125029,3784.0,3783.4,1.32126577]
["bitfinex","ETHUSD",1717438991464,0.04125029,3784.0,3783.5,2.64304]
["bitfinex","ETHUSD",1717438991712,1.5870765,3784.2,3783.5,2.64304]
["bitfinex","ETHUSD",1717438991713,2.15828077,3784.2,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438991918,0.04033335,3783.9,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438992099,1.36720427,3784.2,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438992305,0.04075846,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438992463,1.36719965,3784.2,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438992658,0.04086606,3784.1,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438993513,0.04086606,3784.1,3783.6,2.04443635]
["bitfinex","ETHUSD",1717438994995,0.83686606,3784.1,3783.6,2.04443635]
["bitfinex","ETHUSD",1717438995205,0.83686606,3784.1,3783.6,1.32126577]
["bitfinex","ETHUSD",1717438996260,2.64272,3784.0,3783.3,2.4714]
["bitfinex","ETHUSD",1717438996465,2.64272,3784.0,3783.4,1.32126577]
["bitfinex","ETHUSD",1717438996466,0.796,3783.6,3783.4,1.32126577]
["bitfinex","ETHUSD",1717438996700,0.04105736,3783.5,3783.1,2.64327]
["bitfinex","ETHUSD",1717438996999,0.796,3783.6,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438997359,0.04012605,3783.5,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438997969,0.796,3783.7,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438998169,0.04102148,3783.4,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438998400,0.796,3783.7,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438998568,0.0409856,3783.3,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438998768,0.796,3783.7,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438998967,0.0409856,3783.3,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438999273,0.04092477,3783.3,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438999467,0.796,3783.7,3783.2,1.32126577]
["bitfinex","ETHUSD",1717438999668,0.0410324,3783.6,3783.2,1.32126577]
["bitfinex","ETHUSD",1717439000304,0.796,3784.0,3783.2,1.32126577]
["bitfinex","ETHUSD",1717439000504,0.04092189,3783.5,3783.2,1.32126577]
["bitfinex","ETHUSD",1717439000682,2.3828487,3784.1,3783.2,1.32126577]
["bitfinex","ETHUSD",1717439000883,0.04110124,3784.0,3783.2,1.32126577]
["bitfinex","ETHUSD",1717439001083,0.796,3783.9,3783.2,1.32126577]
["bitfinex","ETHUSD",1717439001271,0.03964463,3783.8,3783.2,1.32126577]
["bitfinex","ETHUSD",1717439001624,0.796,3783.7,3783.2,1.32126577]
["bitfinex","ETHUSD",1717439002111,0.03960883,3783.6,3783.2,1.32126577]
["bitfinex","ETHUSD",1717439003128,3.43878,3783.9,3783.2,1.32126577]
["bitfinex","ETHUSD",1717439003324,0.03957296,3783.5,3783.2,1.32126577]
["bitfinex","ETHUSD",1717439003468,3.43878,3783.9,3783.2,1.32126577]
["bitfinex","ETHUSD",1717439003666,1.5868487,3784.1,3783.2,1.32126577]
["bitfinex","ETHUSD",1717439003667,0.03968057,3783.8,3783.3,2.64318]
["bitfinex","ETHUSD",1717439003925,1.5868487,3784.1,3783.4,1.32126577]
["bitfinex","ETHUSD",1717439003926,0.796,3784.1,3783.4,1.32126577]
["bitfinex","ETHUSD",1717439004221,0.03965229,3783.7,3783.4,1.32126577]
["bitfinex","ETHUSD",1717439004380,0.796,3784.1,3783.4,1.32126577]
["bitfinex","ETHUSD",1717439004585,0.03961642,3783.6,3783.4,1.32126577]
["bitfinex","ETHUSD",1717439004777,0.796,3784.1,3783.4,1.32126577]
["bitfinex","ETHUSD",1717439004981,0.03958054,3783.5,3783.4,4.16281481]
["bitfinex","ETHUSD",1717439005205,2.15806682,3784.2,3783.8,2.64283]
["bitfinex","ETHUSD",1717439005516,0.03747888,3784.1,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439006109,1.36721812,3784.6,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439006280,0.03722837,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439006596,0.796,3784.6,3783.9,1.79727535]
["bitfinex","ETHUSD",1717439006912,1.36713831,3784.6,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439007074,0.03840824,3784.5,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439008789,3.43826,3784.7,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439009013,0.03844151,3784.4,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439009173,3.43826,3784.7,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439009804,0.0375128,3784.6,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439010976,0.796,3784.5,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439011416,0.03844151,3784.4,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439011601,0.796,3784.3,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439011984,0.03836979,3784.2,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439012403,0.796,3784.3,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439012575,0.03833392,3784.1,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439012776,0.796,3784.3,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439012975,0.03829806,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439013209,0.796,3784.3,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439013411,0.03829806,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439013583,0.796,3784.3,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439013785,0.03829806,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439013990,0.796,3784.3,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439014207,0.03829806,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439014378,0.796,3784.3,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439014902,0.03836979,3784.2,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439015109,0.796,3784.3,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439015312,0.03836979,3784.2,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439015525,0.796,3784.3,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439015834,0.03833133,3784.1,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439015992,1.6625804,3784.3,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439016200,0.03829547,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439016382,3.2494291,3784.3,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439016587,0.03829547,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439016779,0.796,3784.1,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439017006,0.03829547,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439017230,0.03829547,3784.0,3783.4,5.04055]
["bitfinex","ETHUSD",1717439017378,0.03829547,3784.0,3783.5,1.32126577]
["bitfinex","ETHUSD",1717439017583,0.796,3783.9,3783.5,1.32126577]
["bitfinex","ETHUSD",1717439017981,0.0382431,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717439019490,0.0382431,3783.8,3783.1,2.3517]
["bitfinex","ETHUSD",1717439019679,0.0382431,3783.8,3783.2,1.32126577]
["bitfinex","ETHUSD",1717439020987,0.796,3783.7,3783.2,1.32126577]
["bitfinex","ETHUSD",1717439021542,0.796,3783.5,3783.2,1.32126577]
["bitfinex","ETHUSD",1717439021823,0.796,3783.5,3782.9,7.32]
["bitfinex","ETHUSD",1717439022028,0.796,3783.5,3782.6,2.64363]
["bitfinex","ETHUSD",1717439022029,0.796,3783.3,3782.6,2.64363]
["bitfinex","ETHUSD",1717439022191,0.796,3783.3,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439022395,0.03794508,3783.2,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439032636,0.03794508,3783.2,3782.7,2.75512535]
["bitfinex","ETHUSD",1717439032813,2.64305,3783.5,3782.7,2.75512535]
["bitfinex","ETHUSD",1717439033008,0.03760219,3783.1,3782.7,2.75512535]
["bitfinex","ETHUSD",1717439033210,2.64305,3783.5,3782.7,2.75512535]
["bitfinex","ETHUSD",1717439033413,0.03759121,3783.0,3782.7,2.75512535]
["bitfinex","ETHUSD",1717439033600,2.64305,3783.5,3782.8,0.53987553]
["bitfinex","ETHUSD",1717439033939,2.64305,3783.5,3782.7,1.43385958]
["bitfinex","ETHUSD",1717439034244,0.03776515,3783.4,3782.7,1.43385958]
["bitfinex","ETHUSD",1717439035146,0.03776515,3783.4,3782.8,1.32126577]
["bitfinex","ETHUSD",1717439039138,0.03776515,3783.4,3783.0,0.796]
["bitfinex","ETHUSD",1717439039462,2.64283,3783.9,3783.0,0.796]
["bitfinex","ETHUSD",1717439039463,4.22991273,3783.9,3783.1,1.32126577]
["bitfinex","ETHUSD",1717439039783,2.64283,3783.9,3783.1,1.32126577]
["bitfinex","ETHUSD",1717439039972,0.03692963,3783.8,3783.1,4.68024835]
["bitfinex","ETHUSD",1717439042693,0.03692963,3783.8,3783.2,0.796]
["bitfinex","ETHUSD",1717439042993,0.03692963,3783.8,3783.3,1.32126577]
["bitfinex","ETHUSD",1717439047167,1.58673252,3784.0,3783.3,1.32126577]
["bitfinex","ETHUSD",1717439047386,0.03793405,3783.7,3783.4,0.54762484]
["bitfinex","ETHUSD",1717439047569,1.58673252,3784.0,3783.5,1.32126577]
["bitfinex","ETHUSD",1717439047775,0.03789818,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717439048399,2.15785145,3784.1,3783.5,1.32126577]
["bitfinex","ETHUSD",1717439048565,0.03789818,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717439048907,0.0378834,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717439049203,0.796,3783.7,3783.5,1.32126577]
["bitfinex","ETHUSD",1717439049408,0.0379802,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717439049700,0.0379802,3783.6,3783.1,2.64326]
["bitfinex","ETHUSD",1717439049901,0.0379802,3783.6,3783.2,1.32126577]
["bitfinex","ETHUSD",1717439050114,0.0379802,3783.6,3782.3,2.781]
["bitfinex","ETHUSD",1717439050115,2.6810202,3783.6,3782.6,2.3558]
["bitfinex","ETHUSD",1717439050286,0.796,3783.4,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439050497,0.03784492,3783.3,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439054123,2.75160942,3783.2,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439054281,3.54760942,3783.2,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439054612,0.03777316,3783.1,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439057315,2.64341,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439057556,2.64359,3782.8,3782.0,2.3443]
["bitfinex","ETHUSD",1717439057858,3.43959,3782.8,3782.1,1.32126577]
["bitfinex","ETHUSD",1717439058031,0.0375475,3782.7,3782.1,1.32126577]
["bitfinex","ETHUSD",1717439059219,2.64368,3782.6,3782.1,1.32126577]
["bitfinex","ETHUSD",1717439059553,0.03727932,3782.5,3782.1,1.32126577]
["bitfinex","ETHUSD",1717439062858,2.29167932,3782.5,3782.1,1.32126577]
["bitfinex","ETHUSD",1717439063181,0.796,3782.3,3782.1,1.32126577]
["bitfinex","ETHUSD",1717439063388,2.64383,3782.4,3782.1,1.32126577]
["bitfinex","ETHUSD",1717439063543,0.03723339,3782.2,3782.1,1.32126577]
["bitfinex","ETHUSD",1717439063722,2.64383,3782.4,3782.1,1.32126577]
["bitfinex","ETHUSD",1717439063925,0.03726929,3782.3,3782.1,1.32126577]
["bitfinex","ETHUSD",1717439067466,2.64396,3782.2,3781.5,2.4277]
["bitfinex","ETHUSD",1717439067663,2.64396,3782.2,3781.6,1.32126577]
["bitfinex","ETHUSD",1717439067864,0.03718011,3782.1,3781.6,1.32126577]
["bitfinex","ETHUSD",1717439068277,2.64396,3782.2,3781.6,1.32126577]
["bitfinex","ETHUSD",1717439068768,0.03705545,3782.1,3781.6,1.32126577]
["bitfinex","ETHUSD",1717439069574,2.64396,3782.2,3781.6,1.32126577]
["bitfinex","ETHUSD",1717439070068,0.03704066,3782.1,3781.6,1.32126577]
["bitfinex","ETHUSD",1717439070271,2.6441,3782.0,3781.6,1.32126577]
["bitfinex","ETHUSD",1717439070652,0.03696886,3781.9,3781.6,1.32126577]
["bitfinex","ETHUSD",1717439072410,0.03696886,3781.9,3781.6,2.11726577]
["bitfinex","ETHUSD",1717439072558,0.03696886,3781.9,3781.7,2.52892658]
["bitfinex","ETHUSD",1717439072875,2.64388,3782.4,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439076090,2.64361,3782.7,3782.1,0.796]
["bitfinex","ETHUSD",1717439076318,2.64361,3782.7,3782.2,1.32126577]
["bitfinex","ETHUSD",1717439076611,2.64361,3782.7,3782.3,0.796]
["bitfinex","ETHUSD",1717439076905,2.64361,3782.7,3782.3,2.11726577]
["bitfinex","ETHUSD",1717439077204,2.64361,3782.7,3782.3,1.32126577]
["bitfinex","ETHUSD",1717439082468,2.15879311,3782.6,3782.3,1.32126577]
["bitfinex","ETHUSD",1717439082913,1.58737731,3782.5,3782.3,1.32126577]
["bitfinex","ETHUSD",1717439083728,4.23098731,3782.7,3782.3,1.32126577]
["bitfinex","ETHUSD",1717439084063,0.57143195,3782.6,3782.3,1.32126577]
["bitfinex","ETHUSD",1717439084303,2.15880926,3782.6,3782.3,1.32126577]
["bitfinex","ETHUSD",1717439084604,2.64383,3782.4,3781.7,2.3172]
["bitfinex","ETHUSD",1717439084907,4.80267788,3782.4,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439085089,0.03689297,3782.3,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439085608,2.64396,3782.2,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439086003,0.03682117,3782.1,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439086668,0.00462085,3782.1,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439086882,0.03571192,3782.1,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439087285,0.6072065,3782.1,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439087506,0.6072121,3782.1,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439087867,2.19469376,3782.1,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439088074,1.58748166,3782.0,3781.2,2.64465]
["bitfinex","ETHUSD",1717439088306,0.796,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439088514,2.19436805,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439089687,0.03538621,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439089901,0.60692541,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439090479,0.03538621,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439090679,0.60692449,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439091478,1.40292449,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439092000,2.99040615,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439093494,0.60692449,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439093706,1.40294354,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439093906,0.83138621,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439094210,1.40294141,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439094621,2.99042307,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439096251,0.83138621,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439096461,1.40295564,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439097091,0.83138621,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439098280,0.03538621,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439099985,0.03538621,3781.9,3781.3,1.79746535]
["bitfinex","ETHUSD",1717439100172,1.58748166,3782.1,3781.4,5.00151]
["bitfinex","ETHUSD",1717439100375,0.796,3781.9,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439100560,0.796,3781.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439100759,0.03525013,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439100969,0.03525013,3781.6,3781.0,2.64474]
["bitfinex","ETHUSD",1717439101144,0.03525013,3781.6,3781.1,1.32126577]
["bitfinex","ETHUSD",1717439101554,0.796,3781.5,3781.1,1.32126577]
["bitfinex","ETHUSD",1717439101773,0.33818144,3781.6,3780.2,4.30081632]
["bitfinex","ETHUSD",1717439101774,2.4043,3781.2,3780.4,3.19756294]
["bitfinex","ETHUSD",1717439102102,0.03510844,3781.1,3780.5,1.32126577]
["bitfinex","ETHUSD",1717439102292,0.03510844,3781.1,3780.6,3.27329858]
["bitfinex","ETHUSD",1717439102453,0.03510844,3781.1,3780.7,1.32126577]
["bitfinex","ETHUSD",1717439104397,0.796,3781.0,3780.7,1.32126577]
["bitfinex","ETHUSD",1717439104563,0.796,3780.8,3780.7,1.32126577]
["bitfinex","ETHUSD",1717439104770,0.83090456,3780.8,3780.7,1.32126577]
["bitfinex","ETHUSD",1717439104965,0.03490456,3780.8,3780.7,1.32126577]
["bitfinex","ETHUSD",1717439106597,0.03490456,3780.8,3779.8,2.3042]
["bitfinex","ETHUSD",1717439106598,0.796,3780.8,3779.8,4.94978]
["bitfinex","ETHUSD",1717439106772,0.796,3780.4,3779.9,1.32126577]
["bitfinex","ETHUSD",1717439107103,0.796,3780.6,3779.9,1.32126577]
["bitfinex","ETHUSD",1717439109297,4.90831,3780.7,3779.9,1.32126577]
["bitfinex","ETHUSD",1717439111201,0.796,3780.5,3779.9,1.32126577]
["bitfinex","ETHUSD",1717439111413,1.366431,3780.5,3779.9,1.32126577]
["bitfinex","ETHUSD",1717439112205,0.796,3780.6,3779.9,1.32126577]
["bitfinex","ETHUSD",1717439112789,4.90831,3780.7,3779.9,1.32126577]
["bitfinex","ETHUSD",1717439113103,1.58773302,3781.0,3780.0,5.8208]
["bitfinex","ETHUSD",1717439113309,7.34131302,3781.1,3780.1,1.32126577]
["bitfinex","ETHUSD",1717439113473,7.34131302,3781.1,3780.2,0.71420658]
["bitfinex","ETHUSD",1717439113474,5.75358,3781.1,3780.2,0.71420658]
["bitfinex","ETHUSD",1717439113680,0.796,3780.9,3780.3,1.32126577]
["bitfinex","ETHUSD",1717439114610,4.95758,3781.1,3780.3,3.96654577]
["bitfinex","ETHUSD",1717439114782,5.75358,3781.1,3780.3,3.96654577]
["bitfinex","ETHUSD",1717439114980,0.03440891,3781.0,3780.3,3.96654577]
["bitfinex","ETHUSD",1717439115182,0.03440891,3781.0,3780.3,4.75215101]
["bitfinex","ETHUSD",1717439115380,0.03440891,3781.0,3780.3,3.96654577]
["bitfinex","ETHUSD",1717439116211,0.03440891,3781.0,3780.9,0.796]
["bitfinex","ETHUSD",1717439116369,0.57164069,3781.8,3781.1,2.64468]
["bitfinex","ETHUSD",1717439116718,0.03375482,3781.7,3781.4,2.64452]
["bitfinex","ETHUSD",1717439116895,0.03375482,3781.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439117088,1.36764069,3782.2,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439117290,0.03267976,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439117551,0.796,3782.2,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439117727,0.03265841,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439117866,3.43993,3782.3,3781.5,1.79744435]
["bitfinex","ETHUSD",1717439118068,3.43993,3782.3,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439118271,0.03268765,3782.2,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439122191,0.03268765,3782.2,3781.6,0.796]
["bitfinex","ETHUSD",1717439122433,5.05783,3782.7,3781.8,0.796]
["bitfinex","ETHUSD",1717439122643,0.03295021,3782.1,3781.9,1.32126577]
["bitfinex","ETHUSD",1717439122939,0.796,3782.6,3781.9,1.53299235]
["bitfinex","ETHUSD",1717439123083,0.03291431,3782.0,3781.9,3.96541577]
["bitfinex","ETHUSD",1717439123284,0.796,3782.6,3781.9,3.96541577]
["bitfinex","ETHUSD",1717439123522,0.03291431,3782.0,3781.9,3.96541577]
["bitfinex","ETHUSD",1717439123729,0.796,3782.6,3781.9,3.96541577]
["bitfinex","ETHUSD",1717439123934,0.03291431,3782.0,3781.9,3.96541577]
["bitfinex","ETHUSD",1717439124115,0.796,3782.6,3781.9,3.96541577]
["bitfinex","ETHUSD",1717439124312,0.03291431,3782.0,3781.9,3.96541577]
["bitfinex","ETHUSD",1717439124922,0.796,3782.6,3781.9,3.96541577]
["bitfinex","ETHUSD",1717439125113,0.03297251,3782.0,3781.9,3.96541577]
["bitfinex","ETHUSD",1717439125309,0.796,3782.4,3781.9,3.96541577]
["bitfinex","ETHUSD",1717439125525,0.03297251,3782.0,3781.9,3.96541577]
["bitfinex","ETHUSD",1717439125730,0.796,3782.4,3781.9,3.96541577]
["bitfinex","ETHUSD",1717439125930,0.03303071,3782.0,3781.9,3.96541577]
["bitfinex","ETHUSD",1717439126126,0.796,3782.4,3781.9,3.96541577]
["bitfinex","ETHUSD",1717439126300,0.03303071,3782.0,3781.9,1.32126577]
["bitfinex","ETHUSD",1717439126508,0.796,3782.2,3781.9,1.32126577]
["bitfinex","ETHUSD",1717439126891,0.0330666,3782.1,3781.9,1.32126577]
["bitfinex","ETHUSD",1717439129824,0.796,3782.0,3781.1,2.64468]
["bitfinex","ETHUSD",1717439130001,3.2955,3782.0,3781.2,1.83379377]
["bitfinex","ETHUSD",1717439130206,0.03295879,3781.9,3781.2,1.83379377]
["bitfinex","ETHUSD",1717439140007,0.796,3781.8,3781.2,1.32126577]
["bitfinex","ETHUSD",1717439140207,0.032705,3781.7,3781.2,1.32126577]
["bitfinex","ETHUSD",1717439142143,1.8634,3781.5,3780.8,2.64494]
["bitfinex","ETHUSD",1717439142440,0.03258343,3781.4,3780.9,1.32126577]
["bitfinex","ETHUSD",1717439142937,1.8634,3781.5,3780.9,1.32126577]
["bitfinex","ETHUSD",1717439144205,0.57159441,3781.4,3780.9,1.32126577]
["bitfinex","ETHUSD",1717439144400,1.8634,3781.5,3780.9,1.32126577]
["bitfinex","ETHUSD",1717439144944,0.57159335,3781.4,3780.9,1.32126577]
["bitfinex","ETHUSD",1717439145709,0.03156418,3781.3,3780.9,1.32126577]
["bitfinex","ETHUSD",1717439146051,0.03156418,3781.3,3780.9,1.79748635]
["bitfinex","ETHUSD",1717439147144,0.03156418,3781.3,3781.0,2.64479]
["bitfinex","ETHUSD",1717439147313,0.03156418,3781.3,3781.1,1.32126577]
["bitfinex","ETHUSD",1717439148329,0.57158565,3781.8,3781.1,1.32126577]
["bitfinex","ETHUSD",1717439148852,0.03078775,3781.7,3781.1,1.32126577]
["bitfinex","ETHUSD",1717439149009,0.6023734,3781.7,3781.1,1.32126577]
["bitfinex","ETHUSD",1717439149210,0.03078775,3781.7,3781.1,1.32126577]
["bitfinex","ETHUSD",1717439149429,0.6023734,3781.7,3781.1,1.32126577]
["bitfinex","ETHUSD",1717439149630,0.03078775,3781.7,3781.1,1.32126577]
["bitfinex","ETHUSD",1717439149835,0.6023734,3781.7,3781.1,1.32126577]
["bitfinex","ETHUSD",1717439150141,0.03078775,3781.7,3781.1,1.32126577]
["bitfinex","ETHUSD",1717439150320,0.6023734,3781.7,3781.1,1.32126577]
["bitfinex","ETHUSD",1717439150522,0.03078775,3781.7,3781.1,1.32126577]
["bitfinex","ETHUSD",1717439150753,0.03078775,3781.7,3781.1,4.1130934]
["bitfinex","ETHUSD",1717439151050,0.03078775,3781.7,3781.2,2.64465]
["bitfinex","ETHUSD",1717439151239,0.03078775,3781.7,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439151435,0.57158565,3781.8,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439151636,0.03081803,3781.6,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439154423,0.60240368,3781.6,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439154824,0.03081803,3781.6,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439155141,0.60240368,3781.6,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439155449,0.03081803,3781.6,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439155850,0.60240368,3781.6,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439156013,0.03081803,3781.6,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439156216,0.57158565,3781.7,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439156413,0.60238981,3781.6,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439156613,0.03080416,3781.6,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439156813,0.57158565,3781.7,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439157011,0.29920942,3783.2,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439157012,0.60128207,3781.6,3781.4,3.44052]
["bitfinex","ETHUSD",1717439157339,0.57158565,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439157535,0.57158565,3782.2,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439157852,0.60142235,3782.1,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439158147,0.57151141,3782.0,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439158327,0.57151141,3781.9,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439158508,0.57151141,3781.8,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439158712,0.57151141,3781.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439158936,0.02969312,3781.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439159462,0.02965722,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439159865,0.57150127,3782.0,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439160359,0.60126618,3781.9,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439160568,0.57150127,3781.8,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439160776,0.57150127,3781.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439160931,0.57150127,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439161353,0.60016437,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439164187,0.57150127,3782.1,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439164477,0.60030501,3782.0,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439164677,0.57150127,3781.9,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439164975,0.02880374,3782.0,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439164976,0.57150127,3781.8,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439165142,0.02873195,3781.8,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439165582,5.934,3782.3,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439165583,0.57148431,3782.1,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439165782,0.02869605,3781.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439165942,0.57148431,3781.9,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439166143,0.02866015,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439166445,0.57148431,3781.8,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439166664,0.60018036,3781.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439166996,0.02869605,3781.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439167360,0.57148431,3782.0,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439167562,0.02866015,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439167763,0.57148431,3781.8,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439167964,0.57148431,3781.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439168175,0.02869605,3781.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439168688,0.02866015,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439169058,0.57148431,3781.9,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439169269,0.60026899,3781.8,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439169663,0.57150588,3781.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439169863,0.02871288,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439170129,0.57150588,3782.2,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439170273,0.88642945,3782.2,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439170473,0.60042876,3782.1,3781.6,2.64437]
["bitfinex","ETHUSD",1717439170688,0.57150588,3782.0,3781.7,1.32126577]
["bitfinex","ETHUSD",1717439170898,0.57150588,3781.9,3781.7,1.32126577]
["bitfinex","ETHUSD",1717439171055,0.02886217,3781.9,3781.7,1.32126577]
["bitfinex","ETHUSD",1717439171360,0.60036805,3781.9,3781.7,1.32126577]
["bitfinex","ETHUSD",1717439171691,0.02886217,3781.9,3781.7,1.32126577]
["bitfinex","ETHUSD",1717439172183,0.57150588,3782.2,3781.7,1.32126577]
["bitfinex","ETHUSD",1717439172390,0.02882628,3781.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717439172847,0.57150588,3782.0,3781.7,1.32126577]
["bitfinex","ETHUSD",1717439173182,0.60036805,3781.9,3781.7,1.32126577]
["bitfinex","ETHUSD",1717439173387,0.02886217,3781.9,3781.7,1.32126577]
["bitfinex","ETHUSD",1717439173588,0.02886217,3781.9,3781.8,7.16711941]
["bitfinex","ETHUSD",1717439173749,1.93908909,3783.4,3782.2,7.91156]
["bitfinex","ETHUSD",1717439173956,2.75494161,3784.2,3782.2,7.91156]
["bitfinex","ETHUSD",1717439173957,0.57144065,3783.2,3783.1,2.4856]
["bitfinex","ETHUSD",1717439174554,10.75842,3784.5,3783.2,2.64326]
["bitfinex","ETHUSD",1717439174555,0.57144065,3784.4,3783.2,2.64326]
["bitfinex","ETHUSD",1717439174798,9.96242,3784.5,3783.5,0.796]
["bitfinex","ETHUSD",1717439174799,0.57144065,3784.3,3783.5,0.796]
["bitfinex","ETHUSD",1717439174968,0.57144065,3784.2,3783.6,1.32126577]
["bitfinex","ETHUSD",1717439175170,0.02681153,3784.3,3783.6,1.32126577]
["bitfinex","ETHUSD",1717439175171,0.57144065,3784.1,3783.6,3.96424577]
["bitfinex","ETHUSD",1717439175396,0.02316492,3784.1,3783.6,3.96424577]
["bitfinex","ETHUSD",1717439175601,0.57144065,3784.9,3783.9,0.796]
["bitfinex","ETHUSD",1717439175812,0.796,3784.8,3784.0,1.32126577]
["bitfinex","ETHUSD",1717439175970,1.24373542,3784.9,3784.0,1.32126577]
["bitfinex","ETHUSD",1717439176171,1.58642949,3784.6,3784.0,1.32126577]
["bitfinex","ETHUSD",1717439176489,1.58642949,3784.8,3784.0,1.32126577]
["bitfinex","ETHUSD",1717439176889,4.58642949,3784.8,3784.0,1.32126577]
["bitfinex","ETHUSD",1717439177061,1.41831774,3784.7,3783.6,2.64298]
["bitfinex","ETHUSD",1717439177259,0.84719018,3784.7,3783.7,1.32126577]
["bitfinex","ETHUSD",1717439177464,3.00478287,3784.7,3783.7,1.32126577]
["bitfinex","ETHUSD",1717439178398,0.84719018,3784.7,3783.7,1.32126577]
["bitfinex","ETHUSD",1717439178593,1.4183516,3784.7,3783.7,1.32126577]
["bitfinex","ETHUSD",1717439178802,0.66770759,3784.6,3783.7,1.32126577]
["bitfinex","ETHUSD",1717439179517,0.57115759,3784.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717439179669,5.25885369,3784.9,3783.7,1.32126577]
["bitfinex","ETHUSD",1717439179869,3.67229477,3784.9,3783.7,1.32126577]
["bitfinex","ETHUSD",1717439181076,3.67229477,3784.9,3783.8,2.64284]
["bitfinex","ETHUSD",1717439181390,3.67229477,3784.9,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439181883,2.64217,3784.8,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439186865,0.02352504,3784.7,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439188467,0.02352504,3784.7,3784.6,1.32126577]
["bitfinex","ETHUSD",1717439188667,12.18,3786.3,3784.6,8.47389235]
["bitfinex","ETHUSD",1717439188668,1.58655892,3785.8,3784.6,8.47389235]
["bitfinex","ETHUSD",1717439188986,1.58655892,3786.4,3785.5,2.64165]
["bitfinex","ETHUSD",1717439189136,4.22760892,3786.4,3785.1,2.64189]
["bitfinex","ETHUSD",1717439189305,0.84830089,3786.3,3785.2,1.32126577]
["bitfinex","ETHUSD",1717439189892,2.64119,3786.2,3785.2,1.32126577]
["bitfinex","ETHUSD",1717439190920,2.64119,3786.2,3784.7,2.64217]
["bitfinex","ETHUSD",1717439190921,2.6414,3785.9,3784.7,2.64217]
["bitfinex","ETHUSD",1717439191096,2.6414,3785.9,3784.8,1.32126577]
["bitfinex","ETHUSD",1717439191297,2.64153,3785.7,3784.8,1.32126577]
["bitfinex","ETHUSD",1717439196201,2.64153,3785.7,3784.9,2.64202]
["bitfinex","ETHUSD",1717439196401,2.64153,3785.7,3785.0,1.32126577]
["bitfinex","ETHUSD",1717439201340,4.64144092,3785.6,3784.5,2.64229]
["bitfinex","ETHUSD",1717439201631,1.58598337,3785.3,3784.6,1.32126577]
["bitfinex","ETHUSD",1717439202227,2.15694092,3785.2,3784.6,1.32126577]
["bitfinex","ETHUSD",1717439202527,1.58598337,3785.2,3784.6,1.32126577]
["bitfinex","ETHUSD",1717439202731,1.58598337,3785.1,3784.6,1.32126577]
["bitfinex","ETHUSD",1717439202922,1.58598337,3785.0,3784.6,1.32126577]
["bitfinex","ETHUSD",1717439203122,2.64174,3785.4,3784.6,1.76657825]
["bitfinex","ETHUSD",1717439203320,1.58623412,3784.8,3784.6,1.76657825]
["bitfinex","ETHUSD",1717439203753,1.58621148,3784.8,3784.6,1.76657825]
["bitfinex","ETHUSD",1717439204313,0.57103611,3784.7,3784.6,1.76657825]
["bitfinex","ETHUSD",1717439204626,1.58621148,3784.8,3784.6,1.76657825]
["bitfinex","ETHUSD",1717439204817,1.58621148,3784.8,3784.7,0.48984372]
["bitfinex","ETHUSD",1717439205146,2.15724168,3784.8,3784.7,0.48984372]
["bitfinex","ETHUSD",1717439206850,0.5710302,3784.8,3784.7,0.48984372]
["bitfinex","ETHUSD",1717439208950,0.5710302,3784.8,3784.6,1.32126577]
["bitfinex","ETHUSD",1717439209324,2.64174,3785.4,3784.6,1.32126577]
["bitfinex","ETHUSD",1717439209325,0.57105773,3784.7,3784.6,1.32126577]
["bitfinex","ETHUSD",1717439211214,0.57105813,3784.7,3784.6,1.32126577]
["bitfinex","ETHUSD",1717439212535,0.57105783,3784.7,3784.6,1.32126577]
["bitfinex","ETHUSD",1717439213244,2.64193,3785.1,3784.6,1.32126577]
["bitfinex","ETHUSD",1717439213444,0.57105264,3785.0,3784.6,1.32126577]
["bitfinex","ETHUSD",1717439213757,0.57105264,3784.9,3784.6,1.32126577]
["bitfinex","ETHUSD",1717439214051,0.57105264,3784.8,3784.6,1.32126577]
["bitfinex","ETHUSD",1717439214219,0.57105264,3784.7,3784.6,1.32126577]
["bitfinex","ETHUSD",1717439215943,0.57105264,3784.7,3784.2,4.89596]
["bitfinex","ETHUSD",1717439216157,2.15727669,3784.6,3784.3,1.32126577]
["bitfinex","ETHUSD",1717439216344,0.57105264,3784.5,3784.3,1.32126577]
["bitfinex","ETHUSD",1717439216550,1.58627847,3784.5,3784.3,1.32126577]
["bitfinex","ETHUSD",1717439216923,1.58627847,3784.5,3783.9,2.64277]
["bitfinex","ETHUSD",1717439217124,2.15733975,3784.4,3784.0,1.32126577]
["bitfinex","ETHUSD",1717439217325,0.57106128,3784.3,3784.0,1.32126577]
["bitfinex","ETHUSD",1717439217520,1.58627847,3784.1,3783.5,5.77898]
["bitfinex","ETHUSD",1717439217821,2.15733975,3784.0,3783.6,2.63116377]
["bitfinex","ETHUSD",1717439218021,2.15733975,3783.9,3783.6,2.63116377]
["bitfinex","ETHUSD",1717439218367,1.58627847,3783.9,3783.6,2.63116377]
["bitfinex","ETHUSD",1717439219067,1.58627847,3784.0,3783.6,2.63116377]
["bitfinex","ETHUSD",1717439219471,0.57116829,3783.9,3783.6,2.63116377]
["bitfinex","ETHUSD",1717439219771,1.58627847,3784.0,3783.7,0.76141438]
["bitfinex","ETHUSD",1717439220076,1.58627847,3784.1,3783.8,1.32126577]
["bitfinex","ETHUSD",1717439220276,0.57115315,3784.0,3783.8,1.32126577]
["bitfinex","ETHUSD",1717439220427,1.58627847,3784.0,3783.8,1.32126577]
["bitfinex","ETHUSD",1717439220836,1.58627847,3784.0,3782.8,0.55234294]
["bitfinex","ETHUSD",1717439220837,2.64302,3783.6,3782.8,0.55234294]
["bitfinex","ETHUSD",1717439221045,1.58692717,3783.2,3782.9,1.32126577]
["bitfinex","ETHUSD",1717439221271,2.15808951,3783.1,3782.9,1.32126577]
["bitfinex","ETHUSD",1717439221571,1.58692717,3783.1,3782.9,1.32126577]
["bitfinex","ETHUSD",1717439221770,1.58692717,3783.2,3782.9,1.32126577]
["bitfinex","ETHUSD",1717439221973,1.58692717,3783.3,3782.9,1.32126577]
["bitfinex","ETHUSD",1717439222173,1.58692717,3783.4,3782.9,1.32126577]
["bitfinex","ETHUSD",1717439222469,0.57130454,3783.5,3782.9,1.32126577]
["bitfinex","ETHUSD",1717439222470,1.58692717,3783.3,3782.9,1.32126577]
["bitfinex","ETHUSD",1717439222813,4.23013717,3783.3,3782.1,4.99439]
["bitfinex","ETHUSD",1717439223092,1.58692717,3783.2,3782.2,2.88613906]
["bitfinex","ETHUSD",1717439223832,4.23013717,3783.3,3782.2,2.88613906]
["bitfinex","ETHUSD",1717439224080,2.64321,3783.3,3782.2,2.88613906]
["bitfinex","ETHUSD",1717439224580,2.64321,3783.3,3782.2,1.32126577]
["bitfinex","ETHUSD",1717439225976,4.23025323,3783.3,3782.2,1.32126577]
["bitfinex","ETHUSD",1717439226183,2.64321,3783.3,3782.2,1.32126577]
["bitfinex","ETHUSD",1717439227815,2.64321,3783.3,3782.3,2.64384]
["bitfinex","ETHUSD",1717439228109,2.64321,3783.3,3782.4,1.32126577]
["bitfinex","ETHUSD",1717439228399,1.58704323,3783.7,3782.4,1.32126577]
["bitfinex","ETHUSD",1717439228400,2.64295,3783.7,3782.7,2.4065]
["bitfinex","ETHUSD",1717439228573,2.64295,3783.7,3782.8,1.32126577]
["bitfinex","ETHUSD",1717439229911,2.95803634,3785.1,3782.9,2.64344]
["bitfinex","ETHUSD",1717439229912,4.22970323,3784.1,3782.9,2.64344]
["bitfinex","ETHUSD",1717439230101,2.64266,3784.1,3783.0,1.95838635]
["bitfinex","ETHUSD",1717439230664,2.64266,3784.1,3783.1,2.64329]
["bitfinex","ETHUSD",1717439230860,2.64266,3784.1,3783.2,1.32126577]
["bitfinex","ETHUSD",1717439234406,1.58704323,3784.3,3783.4,2.2551]
["bitfinex","ETHUSD",1717439234571,4.22912564,3784.5,3783.5,4.58622935]
["bitfinex","ETHUSD",1717439235000,2.64239,3784.5,3783.5,4.58622935]
["bitfinex","ETHUSD",1717439236173,1.58673564,3784.7,3783.8,2.6428]
["bitfinex","ETHUSD",1717439236374,2.4366,3784.8,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439236375,1.58673564,3784.8,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439236601,1.58673564,3784.8,3783.9,1.71767235]
["bitfinex","ETHUSD",1717439237303,1.58673564,3784.7,3783.9,1.71767235]
["bitfinex","ETHUSD",1717439237478,1.58673564,3784.8,3783.9,1.71767235]
["bitfinex","ETHUSD",1717439238514,2.64226,3784.7,3783.9,1.71767235]
["bitfinex","ETHUSD",1717439238691,2.64226,3784.7,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439238692,4.22899564,3784.7,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439239705,2.64226,3784.7,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439239894,4.22879752,3784.7,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439240095,1.58653752,3784.6,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439240346,1.58653752,3784.6,3783.5,0.62195358]
["bitfinex","ETHUSD",1717439240347,5.12075,3784.5,3783.5,0.62195358]
["bitfinex","ETHUSD",1717439240554,5.12075,3784.5,3783.6,1.87327813]
["bitfinex","ETHUSD",1717439240555,6.70728752,3784.5,3783.6,1.87327813]
["bitfinex","ETHUSD",1717439241210,4.22888752,3784.5,3783.6,1.87327813]
["bitfinex","ETHUSD",1717439241992,4.22888752,3784.5,3783.7,2.64291]
["bitfinex","ETHUSD",1717439242189,4.22888752,3784.5,3783.8,1.32126577]
["bitfinex","ETHUSD",1717439242433,4.22888752,3784.5,3783.8,1.77288458]
["bitfinex","ETHUSD",1717439242434,2.64235,3784.5,3783.8,1.77288458]
["bitfinex","ETHUSD",1717439243392,1.58653752,3784.6,3784.0,2.3498]
["bitfinex","ETHUSD",1717439243630,1.58653752,3784.6,3784.1,1.32126577]
["bitfinex","ETHUSD",1717439243829,1.58653752,3784.8,3784.1,1.32126577]
["bitfinex","ETHUSD",1717439244093,2.64211,3784.9,3784.1,1.32126577]
["bitfinex","ETHUSD",1717439244094,4.22864752,3784.9,3784.1,1.32126577]
["bitfinex","ETHUSD",1717439244297,1.58653752,3784.8,3784.1,1.32126577]
["bitfinex","ETHUSD",1717439245721,1.58653752,3784.7,3784.1,1.99781023]
["bitfinex","ETHUSD",1717439245920,1.58653752,3784.8,3784.1,1.99781023]
["bitfinex","ETHUSD",1717439246216,1.58653752,3784.7,3784.1,1.99781023]
["bitfinex","ETHUSD",1717439247034,1.58653752,3784.7,3784.1,1.32126577]
["bitfinex","ETHUSD",1717439247556,1.58653752,3784.6,3784.1,1.32126577]
["bitfinex","ETHUSD",1717439248549,6.60197385,3784.6,3784.1,1.32126577]
["bitfinex","ETHUSD",1717439249051,4.22877385,3784.6,3784.1,1.32126577]
["bitfinex","ETHUSD",1717439249251,1.58648385,3784.5,3784.1,1.32126577]
["bitfinex","ETHUSD",1717439249640,4.22877144,3784.6,3784.1,1.32126577]
["bitfinex","ETHUSD",1717439250661,1.58648144,3784.5,3784.1,1.32126577]
["bitfinex","ETHUSD",1717439250824,1.58648144,3784.5,3784.1,1.71767635]
["bitfinex","ETHUSD",1717439251155,4.22877144,3784.6,3784.1,1.71767635]
["bitfinex","ETHUSD",1717439251620,4.22877144,3784.6,3784.1,1.32126577]
["bitfinex","ETHUSD",1717439252465,2.64229,3784.6,3784.1,1.32126577]
["bitfinex","ETHUSD",1717439253821,4.22877144,3784.6,3784.1,1.32126577]
["bitfinex","ETHUSD",1717439254021,2.3083,3784.5,3784.1,1.32126577]
["bitfinex","ETHUSD",1717439254465,2.3083,3784.5,3783.8,2.64284]
["bitfinex","ETHUSD",1717439254466,3.89478144,3784.5,3783.8,2.64284]
["bitfinex","ETHUSD",1717439254630,1.58648144,3784.4,3783.8,3.96410577]
["bitfinex","ETHUSD",1717439254949,2.3083,3784.5,3783.8,3.96410577]
["bitfinex","ETHUSD",1717439254950,1.58648144,3784.3,3783.8,3.96410577]
["bitfinex","ETHUSD",1717439255266,1.58648144,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717439255430,1.58648144,3784.2,3783.8,1.32126577]
["bitfinex","ETHUSD",1717439255926,1.58648144,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717439256124,1.58648144,3784.2,3783.0,10.60047058]
["bitfinex","ETHUSD",1717439256324,4.95795,3783.8,3783.1,1.32126577]
["bitfinex","ETHUSD",1717439256835,6.54443144,3783.8,3783.1,1.32126577]
["bitfinex","ETHUSD",1717439257051,1.58648144,3783.7,3783.1,1.32126577]
["bitfinex","ETHUSD",1717439257256,1.58648144,3783.6,3783.1,1.32126577]
["bitfinex","ETHUSD",1717439258037,1.58648144,3783.7,3783.2,4.96556]
["bitfinex","ETHUSD",1717439258238,2.6426,3784.2,3783.2,4.96556]
["bitfinex","ETHUSD",1717439258239,1.58648144,3783.8,3783.4,2.64311]
["bitfinex","ETHUSD",1717439258562,1.58648144,3783.9,3783.5,1.32126577]
["bitfinex","ETHUSD",1717439258773,1.58648144,3784.0,3783.5,1.32126577]
["bitfinex","ETHUSD",1717439259229,1.58648144,3783.9,3783.5,1.32126577]
["bitfinex","ETHUSD",1717439259429,2.6426,3784.2,3783.5,1.32126577]
["bitfinex","ETHUSD",1717439259430,1.58648144,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717439260377,1.58648144,3783.7,3783.5,1.32126577]
["bitfinex","ETHUSD",1717439260536,1.58648144,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717439261175,1.58648144,3783.8,3783.0,2.64335]
["bitfinex","ETHUSD",1717439261176,2.64291,3783.7,3783.0,2.64335]
["bitfinex","ETHUSD",1717439261340,2.64291,3783.7,3783.1,1.32126577]
["bitfinex","ETHUSD",1717439261541,1.58648144,3783.5,3783.1,1.32126577]
["bitfinex","ETHUSD",1717439262160,1.58648144,3783.6,3783.1,1.32126577]
["bitfinex","ETHUSD",1717439263868,1.58648144,3783.5,3783.1,1.32126577]
["bitfinex","ETHUSD",1717439264195,1.58648144,3783.6,3783.1,1.32126577]
["bitfinex","ETHUSD",1717439267049,2.24636058,3783.6,3783.1,1.32126577]
["bitfinex","ETHUSD",1717439267255,4.22955144,3783.5,3782.8,2.4317]
["bitfinex","ETHUSD",1717439267455,4.22955144,3783.5,3782.9,1.32126577]
["bitfinex","ETHUSD",1717439267456,1.58648144,3783.2,3782.9,1.32126577]
["bitfinex","ETHUSD",1717439269076,1.58648144,3783.2,3782.5,2.276]
["bitfinex","ETHUSD",1717439269077,2.64329,3783.2,3782.5,2.276]
["bitfinex","ETHUSD",1717439269375,1.58648144,3783.1,3782.6,1.32126577]
["bitfinex","ETHUSD",1717439270090,4.22977144,3783.2,3782.6,1.32126577]
["bitfinex","ETHUSD",1717439271021,2.6435,3782.9,3782.2,5.1351]
["bitfinex","ETHUSD",1717439271210,2.6435,3782.9,3782.3,1.32126577]
["bitfinex","ETHUSD",1717439274022,2.6435,3782.9,3782.3,2.11826577]
["bitfinex","ETHUSD",1717439277065,1.58712093,3783.2,3782.5,0.797]
["bitfinex","ETHUSD",1717439277366,4.23038093,3783.3,3782.5,2.11826577]
["bitfinex","ETHUSD",1717439277532,2.64326,3783.3,3782.5,2.11826577]
["bitfinex","ETHUSD",1717439279269,4.23038093,3783.3,3782.5,2.11826577]
["bitfinex","ETHUSD",1717439279452,3.14599809,3783.3,3782.5,2.11826577]
["bitfinex","ETHUSD",1717439279616,4.73311902,3783.3,3782.5,2.11826577]
["bitfinex","ETHUSD",1717439280012,4.73311902,3783.3,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439281029,2.38412093,3783.2,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439282013,0.797,3783.2,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439282322,2.38412093,3783.2,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439283016,2.15846128,3783.2,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439283237,2.15846128,3783.2,3782.6,1.32126577]
["bitfinex","ETHUSD",1717439283437,1.58712093,3783.3,3782.8,2.3117]
["bitfinex","ETHUSD",1717439283639,1.58712093,3783.3,3782.9,1.32126577]
["bitfinex","ETHUSD",1717439283956,2.64299,3783.6,3782.9,1.32126577]
["bitfinex","ETHUSD",1717439283957,1.58712093,3783.4,3782.9,1.32126577]
["bitfinex","ETHUSD",1717439284419,2.1584192,3783.3,3782.9,1.32126577]
["bitfinex","ETHUSD",1717439285212,1.58712093,3783.3,3782.9,1.32126577]
["bitfinex","ETHUSD",1717439286317,2.3694,3783.8,3782.9,1.32126577]
["bitfinex","ETHUSD",1717439286318,2.1584192,3783.4,3783.2,2.64326]
["bitfinex","ETHUSD",1717439286515,1.58712093,3783.7,3783.3,2.11826577]
["bitfinex","ETHUSD",1717439286956,1.58712093,3783.8,3783.3,2.11826577]
["bitfinex","ETHUSD",1717439287315,1.58712093,3783.8,3783.3,1.32126577]
["bitfinex","ETHUSD",1717439289458,1.58712093,3783.7,3783.3,1.32126577]
["bitfinex","ETHUSD",1717439289823,2.15833615,3783.6,3783.3,1.32126577]
["bitfinex","ETHUSD",1717439290021,2.15833615,3783.5,3783.3,1.32126577]
["bitfinex","ETHUSD",1717439290219,1.58712093,3783.5,3783.3,1.32126577]
["bitfinex","ETHUSD",1717439290425,1.58712093,3783.6,3783.3,1.32126577]
["bitfinex","ETHUSD",1717439290861,2.158392,3783.5,3782.9,2.64347]
["bitfinex","ETHUSD",1717439291153,5.02718093,3783.5,3783.0,1.32126577]
["bitfinex","ETHUSD",1717439291353,0.57127107,3783.4,3783.0,1.32126577]
["bitfinex","ETHUSD",1717439291554,2.158392,3783.4,3783.0,1.32126577]
["bitfinex","ETHUSD",1717439295056,2.158392,3783.3,3783.0,1.32126577]
["bitfinex","ETHUSD",1717439295262,1.58712093,3783.3,3783.0,1.32126577]
["bitfinex","ETHUSD",1717439295459,1.58712093,3783.4,3783.0,1.32126577]
["bitfinex","ETHUSD",1717439295665,1.58712093,3783.3,3783.0,1.32126577]
["bitfinex","ETHUSD",1717439296163,2.15842698,3783.3,3783.0,1.32126577]
["bitfinex","ETHUSD",1717439296363,1.58712093,3783.3,3783.0,1.32126577]
["bitfinex","ETHUSD",1717439296542,2.15842698,3783.3,3783.0,1.32126577]
["bitfinex","ETHUSD",1717439296865,1.58712093,3783.3,3783.0,1.32126577]
["bitfinex","ETHUSD",1717439297022,2.15842698,3783.3,3783.0,1.32126577]
["bitfinex","ETHUSD",1717439297228,1.58712093,3783.3,3783.0,1.32126577]
["bitfinex","ETHUSD",1717439297429,1.58697127,3783.3,3783.0,1.32126577]
["bitfinex","ETHUSD",1717439297628,2.64306,3783.5,3783.0,1.32126577]
["bitfinex","ETHUSD",1717439299762,1.58700095,3783.3,3783.0,1.32126577]
["bitfinex","ETHUSD",1717439299975,2.15832129,3783.3,3783.0,1.32126577]
["bitfinex","ETHUSD",1717439300269,0.57132034,3783.2,3782.6,0.797]
["bitfinex","ETHUSD",1717439300451,2.64306,3783.5,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439300644,1.58700991,3783.2,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439301156,2.15833347,3783.2,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439301331,1.58700991,3783.2,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439302375,2.15833347,3783.2,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439302581,2.15833347,3783.1,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439302879,1.58700991,3783.2,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439303245,2.15833498,3783.2,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439303447,1.58700991,3783.2,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439303957,2.15833498,3783.2,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439304257,1.58700991,3783.2,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439304780,2.15833498,3783.2,3782.7,2.03269135]
["bitfinex","ETHUSD",1717439305076,1.58700991,3783.2,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439305276,2.15833498,3783.1,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439305486,1.58700991,3783.2,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439305841,2.15832642,3783.2,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439306146,1.58700991,3783.2,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439306556,2.15832642,3783.2,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439306744,1.58700991,3783.2,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439307357,0.57131651,3783.1,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439307671,2.15832642,3783.1,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439307872,1.58700991,3783.1,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439308574,2.15832642,3783.1,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439308775,1.58700991,3783.1,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439308971,2.1583625,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439309157,1.58703125,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439309479,2.1583625,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439309848,1.58703125,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439310084,2.1583625,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439310447,1.58703125,3783.1,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439310646,2.15836006,3783.1,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439312248,0.57132881,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439312848,2.15836006,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439313184,1.58703125,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439313482,2.15836006,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439313851,0.57132881,3782.9,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439314047,1.58705077,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439314457,2.15838904,3783.1,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439314656,0.57133827,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439316073,2.15838904,3783.1,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439317392,0.57133827,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439319295,1.58705077,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439319910,0.57132175,3782.9,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439320205,1.58705077,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439320392,2.15836934,3782.9,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439320798,1.58705077,3782.9,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439320986,1.58703317,3782.9,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439322196,0.57133691,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439322588,1.58703317,3782.9,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439322894,1.58703317,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439323117,0.57131983,3782.9,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439323262,1.58703317,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439323602,0.57131995,3782.9,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439323776,1.58703317,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439324098,2.15835482,3782.9,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439324397,1.58703317,3782.9,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439325108,2.64326,3783.2,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439325109,1.58703317,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439325292,0.57131191,3782.9,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439325610,1.58703317,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439325772,0.57131119,3782.9,3782.7,1.32126577]
["bitfinex","ETHUSD",1717439325974,1.58703317,3783.0,3782.7,2.08802538]
["bitfinex","ETHUSD",1717439326181,0.57131163,3782.9,3782.8,3.44054]
["bitfinex","ETHUSD",1717439326384,1.58703317,3783.0,3782.8,4.76180577]
["bitfinex","ETHUSD",1717439326585,1.58703317,3783.0,3782.9,1.32126577]
["bitfinex","ETHUSD",1717439326933,2.15833515,3783.0,3782.9,1.32126577]
["bitfinex","ETHUSD",1717439327103,2.15833515,3783.0,3782.9,1.87412231]
["bitfinex","ETHUSD",1717439328628,2.15812932,3783.0,3782.9,1.87412231]
["bitfinex","ETHUSD",1717439328789,2.15812932,3783.0,3782.9,1.32126577]
["bitfinex","ETHUSD",1717439331025,0.5713041,3783.0,3782.9,1.32126577]
["bitfinex","ETHUSD",1717439332632,2.1575179,3783.0,3782.9,1.32126577]
["bitfinex","ETHUSD",1717439333926,0.5713041,3783.0,3782.9,1.32126577]
["bitfinex","ETHUSD",1717439337594,2.15802071,3783.0,3782.9,1.32126577]
["bitfinex","ETHUSD",1717439338391,0.5713041,3783.0,3782.9,1.32126577]
["bitfinex","ETHUSD",1717439339004,2.15818972,3783.0,3782.9,1.32126577]
["bitfinex","ETHUSD",1717439339231,2.15818972,3783.0,3782.9,1.72621383]
["bitfinex","ETHUSD",1717439344051,2.15818972,3783.0,3782.9,4.15061383]
["bitfinex","ETHUSD",1717439344343,0.5713041,3783.0,3782.9,6.44695098]
["bitfinex","ETHUSD",1717439344646,1.58688562,3783.5,3783.0,5.06776]
["bitfinex","ETHUSD",1717439344823,0.57121995,3783.4,3783.1,4.41460292]
["bitfinex","ETHUSD",1717439345028,2.15810557,3783.3,3783.1,3.49605913]
["bitfinex","ETHUSD",1717439345224,1.58688562,3783.3,3783.1,3.49605913]
["bitfinex","ETHUSD",1717439345428,1.58688562,3783.4,3783.2,1.06265295]
["bitfinex","ETHUSD",1717439345747,1.58688562,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717439345922,2.15813124,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717439346543,1.58688562,3783.5,3783.3,1.32126577]
["bitfinex","ETHUSD",1717439346726,0.57124562,3783.4,3783.3,2.28389954]
["bitfinex","ETHUSD",1717439347411,1.58688562,3783.5,3783.3,2.28389954]
["bitfinex","ETHUSD",1717439348064,0.5712412,3783.4,3783.3,2.28389954]
["bitfinex","ETHUSD",1717439348216,1.58688562,3783.5,3783.3,2.28389954]
["bitfinex","ETHUSD",1717439350262,2.64284,3783.9,3783.3,2.28389954]
["bitfinex","ETHUSD",1717439350263,1.58688562,3783.6,3783.3,2.28389954]
["bitfinex","ETHUSD",1717439350560,0.5712394,3783.5,3783.3,2.28389954]
["bitfinex","ETHUSD",1717439351426,1.58688562,3783.6,3783.3,2.28389954]
["bitfinex","ETHUSD",1717439351833,2.15812502,3783.6,3783.3,2.28389954]
["bitfinex","ETHUSD",1717439352028,0.5712394,3783.5,3783.3,2.28389954]
["bitfinex","ETHUSD",1717439352236,2.15812502,3783.5,3783.3,2.28389954]
["bitfinex","ETHUSD",1717439352431,2.15812502,3783.5,3782.7,3.19866206]
["bitfinex","ETHUSD",1717439352432,3.88808562,3783.5,3782.7,3.19866206]
["bitfinex","ETHUSD",1717439352632,0.5712394,3783.4,3782.8,2.23973496]
["bitfinex","ETHUSD",1717439352834,0.5712394,3783.4,3782.9,0.91846919]
["bitfinex","ETHUSD",1717439353171,3.88808562,3783.5,3783.0,1.32126577]
["bitfinex","ETHUSD",1717439353172,2.15812502,3783.3,3783.0,1.32126577]
["bitfinex","ETHUSD",1717439353658,1.58688562,3783.3,3783.0,1.32126577]
["bitfinex","ETHUSD",1717439353954,2.15785662,3783.2,3782.4,2.64382]
["bitfinex","ETHUSD",1717439354257,2.15785662,3783.1,3782.5,2.23986957]
["bitfinex","ETHUSD",1717439354476,0.57131012,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439354660,2.15785662,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439355058,1.5865465,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439355469,2.15785662,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439355631,1.5865465,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439355835,1.5865465,3783.1,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439356250,0.5713388,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439356453,2.1578853,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439356657,1.5865465,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439357136,2.1578853,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439357471,1.5865465,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439357849,2.1578853,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439358050,1.5865465,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439358651,2.15789572,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439358850,1.5865465,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439359256,2.15789572,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439359481,1.5865465,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439360042,2.15789572,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439360239,1.586534,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439360674,2.1578871,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439360848,1.586534,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439361055,2.1578871,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439361257,1.586534,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439361481,2.1578871,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439361677,0.57135409,3782.9,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439361881,1.58646375,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439362089,2.15781784,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439362391,1.58646375,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439362596,2.15781784,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439362752,1.58646375,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439362947,0.57136195,3782.9,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439363161,0.57136195,3782.8,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439363491,2.15793101,3782.8,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439363671,0.57136195,3782.7,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439363876,2.2776,3782.9,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439363877,2.15793101,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439364079,0.57136195,3782.6,3782.5,1.32126577]
["bitfinex","ETHUSD",1717439365350,0.57136195,3782.6,3782.1,2.64403]
["bitfinex","ETHUSD",1717439365554,2.15779836,3782.5,3782.2,1.32126577]
["bitfinex","ETHUSD",1717439365895,1.58643641,3782.4,3782.2,1.32126577]
["bitfinex","ETHUSD",1717439366117,2.15779836,3782.4,3782.2,1.32126577]
["bitfinex","ETHUSD",1717439366405,1.58643641,3782.5,3782.2,1.32126577]
["bitfinex","ETHUSD",1717439366549,2.6436,3782.8,3782.2,1.32126577]
["bitfinex","ETHUSD",1717439366749,1.58670418,3782.5,3782.2,1.32126577]
["bitfinex","ETHUSD",1717439369001,2.95493935,3782.4,3781.7,2.64424]
["bitfinex","ETHUSD",1717439369156,3.97020418,3782.4,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439369351,0.57143935,3782.3,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439369557,2.15814353,3782.3,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439370532,3.44095,3782.3,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439370654,6.34024865,3782.3,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439370874,1.58670418,3782.2,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439371120,2.15818909,3782.2,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439371493,5.7687696,3782.3,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439371696,0.57149812,3782.2,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439372734,4.23065418,3782.3,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439373017,3.38506542,3782.3,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439373171,4.97252548,3782.3,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439373383,3.38506542,3782.3,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439373619,4.18206542,3782.3,3781.4,3.44151]
["bitfinex","ETHUSD",1717439373886,5.76952548,3782.3,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439374319,4.97252548,3782.3,3781.5,1.32126577]
["bitfinex","ETHUSD",1717439374523,2.64395,3782.3,3781.6,0.797]
["bitfinex","ETHUSD",1717439374723,2.64395,3782.3,3781.7,1.32126577]
["bitfinex","ETHUSD",1717439376920,3.44095,3782.3,3781.7,1.32126577]
["bitfinex","ETHUSD",1717439377106,2.2707,3782.2,3781.7,1.32126577]
["bitfinex","ETHUSD",1717439377291,3.00060837,3782.2,3781.7,1.32126577]
["bitfinex","ETHUSD",1717439377907,2.64403,3782.1,3781.7,1.32126577]
["bitfinex","ETHUSD",1717439378188,2.64403,3782.1,3781.4,2.64451]
["bitfinex","ETHUSD",1717439378397,0.797,3781.7,3780.8,2.64493]
["bitfinex","ETHUSD",1717439378604,2.64425,3781.8,3780.9,1.32126577]
["bitfinex","ETHUSD",1717439378605,0.797,3781.5,3780.9,1.32126577]
["bitfinex","ETHUSD",1717439379919,2.4862,3781.6,3780.9,1.32126577]
["bitfinex","ETHUSD",1717439380924,2.64446,3781.5,3780.9,1.32126577]
["bitfinex","ETHUSD",1717439381741,2.64446,3781.5,3781.0,0.797]
["bitfinex","ETHUSD",1717439381932,2.64446,3781.5,3781.1,1.32126577]
["bitfinex","ETHUSD",1717439386792,2.64446,3781.5,3781.1,1.53309235]
["bitfinex","ETHUSD",1717439387010,2.64446,3781.5,3781.3,0.797]
["bitfinex","ETHUSD",1717439387150,2.64446,3781.5,3780.8,2.2812]
["bitfinex","ETHUSD",1717439387349,2.64446,3781.5,3780.9,1.32126577]
["bitfinex","ETHUSD",1717439387586,2.3952,3781.6,3780.9,1.32126577]
["bitfinex","ETHUSD",1717439387587,2.64465,3781.3,3780.9,1.32126577]
["bitfinex","ETHUSD",1717439388390,2.64479,3781.1,3780.9,1.32126577]
["bitfinex","ETHUSD",1717439395075,2.64479,3781.1,3780.2,2.289]
["bitfinex","ETHUSD",1717439395076,2.64495,3780.8,3780.2,2.289]
["bitfinex","ETHUSD",1717439395279,2.64495,3780.8,3780.3,1.55016577]
["bitfinex","ETHUSD",1717439397883,2.64495,3780.8,3780.4,0.797]
["bitfinex","ETHUSD",1717439398214,2.64495,3780.8,3780.5,1.32126577]
["bitfinex","ETHUSD",1717439406047,2.64473,3781.1,3780.6,2.3149]
["bitfinex","ETHUSD",1717439406340,2.64473,3781.1,3780.7,1.76458235]
["bitfinex","ETHUSD",1717439407409,4.23131225,3781.1,3780.7,1.76458235]
["bitfinex","ETHUSD",1717439407923,2.64473,3781.1,3780.7,1.76458235]
["bitfinex","ETHUSD",1717439408274,4.23099145,3781.1,3780.7,1.76458235]
["bitfinex","ETHUSD",1717439408429,4.23099145,3781.1,3780.7,1.32126577]
["bitfinex","ETHUSD",1717439408430,0.57164077,3781.0,3780.7,1.32126577]
["bitfinex","ETHUSD",1717439408979,2.15790222,3781.0,3780.7,1.32126577]
["bitfinex","ETHUSD",1717439409569,2.15787728,3781.0,3780.7,1.32126577]
["bitfinex","ETHUSD",1717439409967,4.23095941,3781.1,3780.7,1.32126577]
["bitfinex","ETHUSD",1717439410285,2.15786359,3781.0,3780.7,1.32126577]
["bitfinex","ETHUSD",1717439410958,2.15786359,3781.0,3780.7,1.68488235]
["bitfinex","ETHUSD",1717439411167,1.58622941,3781.1,3780.7,2.48188235]
["bitfinex","ETHUSD",1717439411575,1.58622941,3781.2,3780.7,2.48188235]
["bitfinex","ETHUSD",1717439411951,2.15783887,3781.2,3780.7,2.48188235]
["bitfinex","ETHUSD",1717439412202,1.58622941,3781.2,3780.8,0.47967824]
["bitfinex","ETHUSD",1717439412490,2.15783887,3781.2,3780.9,1.32126577]
["bitfinex","ETHUSD",1717439412700,1.58622941,3781.2,3780.9,1.32126577]
["bitfinex","ETHUSD",1717439412855,2.15783887,3781.2,3780.9,1.32126577]
["bitfinex","ETHUSD",1717439413055,1.58622941,3781.2,3780.9,1.32126577]
["bitfinex","ETHUSD",1717439413269,2.15783887,3781.2,3780.9,1.32126577]
["bitfinex","ETHUSD",1717439413471,0.57160946,3781.1,3780.9,1.32126577]
["bitfinex","ETHUSD",1717439413873,0.57161003,3781.1,3780.9,1.32126577]
["bitfinex","ETHUSD",1717439414271,2.15826873,3781.1,3780.9,1.32126577]
["bitfinex","ETHUSD",1717439414561,2.15826873,3781.0,3780.9,1.32126577]
["bitfinex","ETHUSD",1717439414861,1.5866587,3781.1,3780.9,1.32126577]
["bitfinex","ETHUSD",1717439415166,0.57161003,3781.0,3780.9,1.32126577]
["bitfinex","ETHUSD",1717439416054,2.15826873,3781.0,3780.9,1.32126577]
["bitfinex","ETHUSD",1717439416502,0.57161003,3781.0,3780.9,1.32126577]
["bitfinex","ETHUSD",1717439418623,0.57161003,3781.0,3780.3,3.44222]
["bitfinex","ETHUSD",1717439418848,1.58647534,3780.8,3780.4,1.89169777]
["bitfinex","ETHUSD",1717439419134,0.57161003,3780.7,3780.4,1.89169777]
["bitfinex","ETHUSD",1717439419333,1.58647534,3780.8,3780.4,1.89169777]
["bitfinex","ETHUSD",1717439419520,2.15814746,3780.7,3780.4,1.89169777]
["bitfinex","ETHUSD",1717439419837,1.58647534,3780.7,3780.4,1.89169777]
["bitfinex","ETHUSD",1717439419995,1.58647534,3780.8,3780.5,0.75960178]
["bitfinex","ETHUSD",1717439420195,0.57166268,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717439421003,2.15813802,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717439421541,0.57166268,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717439422348,2.15813802,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717439422540,0.57166268,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717439423112,0.57165602,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717439423728,2.15813136,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717439425346,4.40813136,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717439425552,0.57165602,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717439426940,2.15784482,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717439427174,2.15784482,3780.7,3780.6,1.76781235]
["bitfinex","ETHUSD",1717439427541,1.5861888,3780.8,3780.6,1.76781235]
["bitfinex","ETHUSD",1717439427739,1.5861888,3780.9,3780.6,1.76781235]
["bitfinex","ETHUSD",1717439428170,1.5861888,3781.0,3780.6,1.76781235]
["bitfinex","ETHUSD",1717439428369,0.57161675,3780.9,3780.6,1.76781235]
["bitfinex","ETHUSD",1717439428540,1.5861888,3781.0,3780.7,0.62905912]
["bitfinex","ETHUSD",1717439428739,1.5861888,3781.0,3780.8,1.32126577]
["bitfinex","ETHUSD",1717439428740,0.57161497,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717439429351,0.57161248,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717439430178,1.58620865,3781.0,3780.8,1.32126577]
["bitfinex","ETHUSD",1717439430502,0.57160862,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717439430980,1.58620865,3781.0,3780.8,1.32126577]
["bitfinex","ETHUSD",1717439431181,1.58620865,3781.0,3780.8,2.13988092]
["bitfinex","ETHUSD",1717439431943,1.58620865,3781.1,3780.8,2.13988092]
["bitfinex","ETHUSD",1717439432141,0.57159614,3781.0,3780.8,2.13988092]
["bitfinex","ETHUSD",1717439432375,1.58620865,3781.1,3780.8,2.13988092]
["bitfinex","ETHUSD",1717439432542,2.64453,3781.4,3780.8,2.13988092]
["bitfinex","ETHUSD",1717439432543,2.15781621,3781.0,3780.8,2.13988092]
["bitfinex","ETHUSD",1717439432877,1.58620865,3781.0,3780.8,2.13988092]
["bitfinex","ETHUSD",1717439433189,0.571611,3780.9,3780.8,2.13988092]
["bitfinex","ETHUSD",1717439433384,0.571611,3780.9,3780.8,4.78482092]
["bitfinex","ETHUSD",1717439433541,7.32,3781.6,3780.8,6.50081104]
["bitfinex","ETHUSD",1717439433542,1.58620865,3781.2,3780.8,6.50081104]
["bitfinex","ETHUSD",1717439433783,1.58620865,3781.3,3781.0,2.6448]
["bitfinex","ETHUSD",1717439433976,0.57156801,3781.5,3781.0,2.6448]
["bitfinex","ETHUSD",1717439433977,1.58620865,3781.4,3781.1,1.32126577]
["bitfinex","ETHUSD",1717439434288,0.57156108,3781.3,3781.1,1.32126577]
["bitfinex","ETHUSD",1717439434488,1.58633373,3781.4,3781.1,1.32126577]
["bitfinex","ETHUSD",1717439434680,0.57156517,3781.3,3781.1,1.32126577]
["bitfinex","ETHUSD",1717439434885,1.58633373,3781.4,3781.1,1.32126577]
["bitfinex","ETHUSD",1717439436220,0.57156289,3781.3,3781.1,2.02422672]
["bitfinex","ETHUSD",1717439436435,1.58633373,3781.4,3781.1,2.02422672]
["bitfinex","ETHUSD",1717439436795,1.58633373,3781.4,3781.2,2.4274]
["bitfinex","ETHUSD",1717439437105,1.58633373,3781.5,3781.3,1.32126577]
["bitfinex","ETHUSD",1717439437308,1.58633373,3781.6,3781.3,4.75518844]
["bitfinex","ETHUSD",1717439437808,1.58633373,3781.7,3781.3,4.75518844]
["bitfinex","ETHUSD",1717439438012,1.58633373,3781.8,3781.6,4.49406577]
["bitfinex","ETHUSD",1717439438208,1.58633373,3782.0,3781.7,2.11826577]
["bitfinex","ETHUSD",1717439438418,7.32,3782.3,3781.7,2.11826577]
["bitfinex","ETHUSD",1717439438419,7.32,3782.3,3781.9,3.44117]
["bitfinex","ETHUSD",1717439438735,1.58633373,3782.5,3782.1,2.64403]
["bitfinex","ETHUSD",1717439438890,1.58633373,3782.5,3782.2,1.32126577]
["bitfinex","ETHUSD",1717439439089,2.15772182,3782.6,3782.2,1.32126577]
["bitfinex","ETHUSD",1717439439325,1.58633373,3782.7,3782.2,1.32126577]
["bitfinex","ETHUSD",1717439439633,1.58633373,3782.6,3782.2,1.32126577]
["bitfinex","ETHUSD",1717439439834,0.48012928,3782.5,3781.7,2.64426]
["bitfinex","ETHUSD",1717439440135,2.3718,3782.4,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439440341,0.797,3782.3,3781.3,2.64453]
["bitfinex","ETHUSD",1717439440522,1.58633373,3782.2,3781.4,1.32126577]
["bitfinex","ETHUSD",1717439440894,2.15777333,3782.2,3781.4,1.32126577]
["bitfinex","ETHUSD",1717439441291,3.17123703,3782.3,3781.4,1.32126577]
["bitfinex","ETHUSD",1717439441491,2.15782549,3782.2,3781.4,1.32126577]
["bitfinex","ETHUSD",1717439442029,3.17123703,3782.3,3781.5,2.64443]
["bitfinex","ETHUSD",1717439442261,1.5849033,3782.3,3781.6,1.32126577]
["bitfinex","ETHUSD",1717439442432,1.58633373,3782.4,3781.7,5.8036]
["bitfinex","ETHUSD",1717439442591,1.58633373,3782.4,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439443125,1.58633373,3782.5,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439443505,2.38333373,3782.6,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439443710,3.18910526,3782.6,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439444144,0.57144153,3782.4,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439444430,2.15777526,3782.5,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439445560,0.797,3782.5,3781.8,1.32126577]
["bitfinex","ETHUSD",1717439447310,0.797,3782.5,3781.9,2.64416]
["bitfinex","ETHUSD",1717439447512,2.15777846,3782.7,3782.0,1.32126577]
["bitfinex","ETHUSD",1717439447737,1.58633373,3782.7,3782.1,2.64403]
["bitfinex","ETHUSD",1717439447901,1.58633373,3782.9,3782.6,3.44068]
["bitfinex","ETHUSD",1717439448096,2.64232,3784.6,3782.4,2.4188]
["bitfinex","ETHUSD",1717439448097,1.58633373,3783.2,3782.8,4.76180577]
["bitfinex","ETHUSD",1717439448305,1.58633373,3783.5,3783.2,2.64326]
["bitfinex","ETHUSD",1717439448527,1.58633373,3783.5,3783.3,1.32126577]
["bitfinex","ETHUSD",1717439448763,1.58633373,3784.0,3783.3,1.32126577]
["bitfinex","ETHUSD",1717439449065,2.66017528,3783.9,3783.3,1.32126577]
["bitfinex","ETHUSD",1717439449225,2.0889361,3783.9,3783.3,1.32126577]
["bitfinex","ETHUSD",1717439449425,0.57123918,3784.0,3783.4,2.6431]
["bitfinex","ETHUSD",1717439449426,1.58633373,3784.0,3783.4,2.6431]
["bitfinex","ETHUSD",1717439449662,2.64269,3784.1,3783.5,1.32126577]
["bitfinex","ETHUSD",1717439452774,2.64236,3784.5,3783.6,2.64297]
["bitfinex","ETHUSD",1717439452980,2.64236,3784.5,3783.7,1.32126577]
["bitfinex","ETHUSD",1717439453504,2.3281,3784.7,3783.8,2.64284]
["bitfinex","ETHUSD",1717439453679,2.64206,3785.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717439454399,2.64206,3785.0,3784.0,2.64266]
["bitfinex","ETHUSD",1717439454605,2.64206,3785.0,3784.1,1.32126577]
["bitfinex","ETHUSD",1717439464592,2.64206,3785.0,3784.2,2.3914]
["bitfinex","ETHUSD",1717439464776,2.64206,3785.0,3784.3,1.95679835]
["bitfinex","ETHUSD",1717439464972,2.4899,3785.4,3784.5,2.64234]
["bitfinex","ETHUSD",1717439464973,1.5864087,3785.3,3784.5,2.64234]
["bitfinex","ETHUSD",1717439465188,4.2281487,3785.4,3784.6,1.32126577]
["bitfinex","ETHUSD",1717439465439,2.64174,3785.4,3784.6,1.32126577]
["bitfinex","ETHUSD",1717439466699,4.09655487,3785.4,3784.6,1.32126577]
["bitfinex","ETHUSD",1717439466903,0.57106178,3785.3,3784.6,1.32126577]
["bitfinex","ETHUSD",1717439467109,2.15747048,3785.3,3784.6,1.32126577]
["bitfinex","ETHUSD",1717439467633,2.15747048,3785.2,3784.6,1.32126577]
["bitfinex","ETHUSD",1717439467838,1.5864087,3785.2,3784.6,1.32126577]
["bitfinex","ETHUSD",1717439468014,2.15747048,3785.3,3784.6,1.32126577]
["bitfinex","ETHUSD",1717439468218,1.5864087,3785.2,3784.6,1.32126577]
["bitfinex","ETHUSD",1717439470340,1.5864087,3785.3,3784.6,1.95676635]
["bitfinex","ETHUSD",1717439470654,4.22789557,3785.4,3784.6,1.95676635]
["bitfinex","ETHUSD",1717439470832,2.64174,3785.4,3784.6,1.95676635]
["bitfinex","ETHUSD",1717439471204,2.15716081,3785.4,3784.7,3.34126064]
["bitfinex","ETHUSD",1717439471454,1.58615557,3785.5,3784.8,1.32126577]
["bitfinex","ETHUSD",1717439473351,1.58615557,3785.5,3784.9,2.64206]
["bitfinex","ETHUSD",1717439473647,2.64149,3785.8,3785.0,1.32126577]
["bitfinex","ETHUSD",1717439473648,2.15714716,3785.4,3785.0,1.32126577]
["bitfinex","ETHUSD",1717439473867,1.58615557,3785.4,3785.0,1.32126577]
["bitfinex","ETHUSD",1717439474222,1.58615557,3785.2,3785.0,1.32126577]
["bitfinex","ETHUSD",1717439475348,2.15714716,3785.1,3785.0,1.32126577]
["bitfinex","ETHUSD",1717439475618,1.58615557,3785.1,3785.0,1.32126577]
["bitfinex","ETHUSD",1717439476244,3.21265159,3785.5,3785.0,1.32126577]
["bitfinex","ETHUSD",1717439476480,0.5710148,3785.1,3785.0,1.32126577]
["bitfinex","ETHUSD",1717439478418,0.57101333,3785.1,3785.0,1.52329741]
["bitfinex","ETHUSD",1717439479182,0.57101333,3785.1,3785.0,4.01359741]
["bitfinex","ETHUSD",1717439487732,1.5859334,3785.2,3785.1,2.64193]
["bitfinex","ETHUSD",1717439487929,2.15684209,3785.2,3785.1,3.96319577]
["bitfinex","ETHUSD",1717439488129,2.15684209,3785.2,3785.1,4.62874851]
["bitfinex","ETHUSD",1717439488331,0.57090869,3785.2,3785.1,4.62874851]
["bitfinex","ETHUSD",1717439489032,2.15684209,3785.2,3785.1,4.62874851]
["bitfinex","ETHUSD",1717439489197,0.57090869,3785.2,3785.1,4.62874851]
["bitfinex","ETHUSD",1717439490302,1.5859334,3785.3,3785.1,4.62874851]
["bitfinex","ETHUSD",1717439490498,1.5859334,3785.3,3785.2,2.05337379]
["bitfinex","ETHUSD",1717439490692,2.15685492,3785.3,3785.2,2.05337379]
["bitfinex","ETHUSD",1717439491497,0.57092152,3785.3,3785.2,1.32126577]
["bitfinex","ETHUSD",1717439491700,0.57092152,3785.3,3784.8,2.64214]
["bitfinex","ETHUSD",1717439491952,0.57099127,3785.2,3784.9,1.32126577]
["bitfinex","ETHUSD",1717439492104,0.57099127,3785.1,3784.9,1.32126577]
["bitfinex","ETHUSD",1717439492453,2.3986,3785.6,3784.9,1.32126577]
["bitfinex","ETHUSD",1717439492600,0.5710073,3785.5,3784.9,1.32126577]
["bitfinex","ETHUSD",1717439492812,0.5710073,3785.4,3784.9,1.32126577]
["bitfinex","ETHUSD",1717439493147,0.5710073,3785.3,3784.9,1.32126577]
["bitfinex","ETHUSD",1717439493350,0.5710073,3785.2,3784.9,1.32126577]
["bitfinex","ETHUSD",1717439493842,0.5710073,3785.1,3784.9,1.32126577]
["bitfinex","ETHUSD",1717439494108,0.5710073,3785.0,3784.9,1.32126577]
["bitfinex","ETHUSD",1717439499654,2.15715587,3785.0,3784.9,1.32126577]
["bitfinex","ETHUSD",1717439501603,0.5710073,3785.0,3784.9,1.32126577]
["bitfinex","ETHUSD",1717439502001,2.15715587,3785.0,3784.9,1.32126577]
["bitfinex","ETHUSD",1717439503305,0.5710073,3785.0,3784.9,1.32126577]
["bitfinex","ETHUSD",1717439503478,2.15715587,3785.0,3784.9,1.32126577]
["bitfinex","ETHUSD",1717439503874,0.5710073,3785.0,3784.9,1.32126577]
["bitfinex","ETHUSD",1717439504408,2.15715587,3785.0,3784.9,1.32126577]
["bitfinex","ETHUSD",1717439504914,0.5710073,3785.0,3784.9,1.32126577]
["bitfinex","ETHUSD",1717439505623,0.57099948,3785.0,3784.9,1.32126577]
["bitfinex","ETHUSD",1717439505777,2.15710916,3785.0,3784.9,1.32126577]
["bitfinex","ETHUSD",1717439510246,0.57099948,3785.0,3784.9,1.32126577]
["bitfinex","ETHUSD",1717439510439,0.57099948,3785.0,3784.0,0.83001042]
["bitfinex","ETHUSD",1717439510440,4.00906948,3785.0,3784.1,2.84966206]
["bitfinex","ETHUSD",1717439510641,4.00906948,3785.0,3784.2,2.23938774]
["bitfinex","ETHUSD",1717439510642,1.58620803,3784.8,3784.2,2.23938774]
["bitfinex","ETHUSD",1717439510822,2.15720751,3784.7,3784.2,1.32126577]
["bitfinex","ETHUSD",1717439511018,3.43807,3785.0,3784.2,1.32126577]
["bitfinex","ETHUSD",1717439511019,2.15720751,3784.6,3784.2,1.32126577]
["bitfinex","ETHUSD",1717439511214,1.58620803,3784.6,3784.2,2.24266359]
["bitfinex","ETHUSD",1717439511751,0.57108766,3784.5,3784.2,2.24266359]
["bitfinex","ETHUSD",1717439512645,2.15729569,3784.5,3784.2,2.24266359]
["bitfinex","ETHUSD",1717439512852,1.58620803,3784.5,3784.2,2.24266359]
["bitfinex","ETHUSD",1717439513053,1.58620803,3784.6,3784.2,2.24266359]
["bitfinex","ETHUSD",1717439513249,0.57109412,3784.5,3784.2,1.32126577]
["bitfinex","ETHUSD",1717439513452,2.15730215,3784.5,3784.2,1.32126577]
["bitfinex","ETHUSD",1717439513655,1.58620803,3784.5,3784.2,1.32126577]
["bitfinex","ETHUSD",1717439514130,0.57109412,3784.5,3784.2,1.32126577]
["bitfinex","ETHUSD",1717439514950,1.58620803,3784.6,3784.2,1.32126577]
["bitfinex","ETHUSD",1717439515160,1.58620803,3784.7,3784.2,1.32126577]
["bitfinex","ETHUSD",1717439515670,2.15730215,3784.6,3784.2,1.32126577]
["bitfinex","ETHUSD",1717439515837,1.58620803,3784.6,3784.2,1.32126577]
["bitfinex","ETHUSD",1717439516843,0.57110251,3784.5,3784.2,1.32126577]
["bitfinex","ETHUSD",1717439517042,2.15749837,3784.5,3784.2,1.53299235]
["bitfinex","ETHUSD",1717439517290,1.58639586,3784.5,3784.3,3.2787]
["bitfinex","ETHUSD",1717439517472,2.3096,3785.5,3784.3,7.24242577]
["bitfinex","ETHUSD",1717439517473,1.58639586,3784.7,3784.3,7.24242577]
["bitfinex","ETHUSD",1717439517649,0.57105743,3784.7,3784.6,0.796]
["bitfinex","ETHUSD",1717439517973,1.58639586,3785.1,3784.7,2.4827]
["bitfinex","ETHUSD",1717439518274,1.58639586,3785.1,3785.0,0.796]
["bitfinex","ETHUSD",1717439518453,1.58639586,3785.4,3785.0,2.11726577]
["bitfinex","ETHUSD",1717439518656,1.58639586,3785.4,3785.1,1.32126577]
["bitfinex","ETHUSD",1717439519372,1.58639586,3785.4,3785.1,1.53299235]
["bitfinex","ETHUSD",1717439519670,0.57096665,3785.3,3785.1,1.53299235]
["bitfinex","ETHUSD",1717439520071,2.15736251,3785.3,3785.1,1.53299235]
["bitfinex","ETHUSD",1717439520272,1.58639586,3785.3,3785.1,1.53299235]
["bitfinex","ETHUSD",1717439520729,0.57096665,3785.2,3785.1,1.32126577]
["bitfinex","ETHUSD",1717439521870,0.57096665,3785.2,3785.1,2.11726577]
["bitfinex","ETHUSD",1717439522078,1.58598856,3785.3,3785.1,1.32126577]
["bitfinex","ETHUSD",1717439522374,1.58598856,3785.4,3785.1,1.32126577]
["bitfinex","ETHUSD",1717439522673,0.57095112,3785.3,3785.1,1.77164235]
["bitfinex","ETHUSD",1717439524005,2.15693968,3785.3,3785.1,1.77164235]
["bitfinex","ETHUSD",1717439524131,1.58598856,3785.3,3785.1,1.77164235]
["bitfinex","ETHUSD",1717439524531,1.58598856,3785.4,3785.1,1.77164235]
["bitfinex","ETHUSD",1717439524754,2.1569509,3785.3,3785.1,1.77164235]
["bitfinex","ETHUSD",1717439524998,1.58598856,3785.3,3785.1,1.32126577]
["bitfinex","ETHUSD",1717439525283,0.57096234,3785.2,3785.1,1.32126577]
["bitfinex","ETHUSD",1717439526679,2.08890654,3786.8,3785.3,2.4903]
["bitfinex","ETHUSD",1717439526886,0.1502417,3786.8,3786.2,0.796]
["bitfinex","ETHUSD",1717439527185,0.1502417,3786.8,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439539334,0.1502417,3786.8,3786.3,3.96235577]
["bitfinex","ETHUSD",1717439544224,0.1502417,3786.8,3786.6,2.64088]
["bitfinex","ETHUSD",1717439544431,0.1502417,3786.8,3786.7,1.58535377]
["bitfinex","ETHUSD",1717439545034,0.1502417,3786.8,3786.7,3.85705377]
["bitfinex","ETHUSD",1717439549995,0.1502417,3786.8,3786.7,4.65205377]
["bitfinex","ETHUSD",1717439550741,0.1502417,3786.8,3786.7,3.85705377]
["bitfinex","ETHUSD",1717439551041,0.1502417,3786.8,3786.7,4.65205377]
["bitfinex","ETHUSD",1717439552501,0.1502417,3786.8,3786.7,3.85705377]
["bitfinex","ETHUSD",1717439552697,0.1502417,3786.8,3786.7,4.65205377]
["bitfinex","ETHUSD",1717439557132,0.1502417,3786.8,3786.7,1.58535377]
["bitfinex","ETHUSD",1717439557405,0.1502417,3786.8,3786.7,1.32126577]
["bitfinex","ETHUSD",1717439564262,0.1502417,3786.8,3786.7,6.36916577]
["bitfinex","ETHUSD",1717439564433,0.1502417,3786.8,3786.7,6.91916577]
["bitfinex","ETHUSD",1717439564434,0.01569005,3786.8,3786.7,6.91916577]
["bitfinex","ETHUSD",1717439564636,0.12715967,3788.0,3787.0,2.782]
["bitfinex","ETHUSD",1717439564823,0.12715967,3788.0,3787.7,2.64008]
["bitfinex","ETHUSD",1717439565022,0.12715967,3788.0,3787.8,1.32126577]
["bitfinex","ETHUSD",1717439570255,0.12715967,3788.0,3787.8,2.11626577]
["bitfinex","ETHUSD",1717439570256,0.07715967,3788.0,3787.8,2.11626577]
["bitfinex","ETHUSD",1717439573658,0.07715967,3788.0,3787.9,2.63998]
["bitfinex","ETHUSD",1717439573859,0.07715967,3788.0,3787.9,6.45354577]
["bitfinex","ETHUSD",1717439574166,0.07715967,3788.0,3787.9,7.17840035]
["bitfinex","ETHUSD",1717439575352,0.07715967,3788.0,3787.9,4.68610035]
["bitfinex","ETHUSD",1717439575587,0.07715967,3788.0,3787.9,5.48110035]
["bitfinex","ETHUSD",1717439577627,0.07715967,3788.0,3787.9,4.68610035]
["bitfinex","ETHUSD",1717439577777,0.07715967,3788.0,3787.9,5.48110035]
["bitfinex","ETHUSD",1717439579222,0.07715967,3788.0,3787.9,7.84560035]
["bitfinex","ETHUSD",1717439580396,0.07715967,3788.0,3787.9,7.05060035]
["bitfinex","ETHUSD",1717439580643,0.07715967,3788.0,3787.9,9.83260035]
["bitfinex","ETHUSD",1717439580804,0.07715967,3788.0,3787.9,10.62760035]
["bitfinex","ETHUSD",1717439585774,0.07715967,3788.0,3787.9,4.68610035]
["bitfinex","ETHUSD",1717439585975,0.07715967,3788.0,3787.9,5.48110035]
["bitfinex","ETHUSD",1717439586646,0.07715967,3788.0,3787.9,4.68610035]
["bitfinex","ETHUSD",1717439587062,0.07715967,3788.0,3787.9,5.48110035]
["bitfinex","ETHUSD",1717439589400,0.07715967,3788.0,3787.9,7.93070035]
["bitfinex","ETHUSD",1717439590580,0.07715967,3788.0,3787.9,10.71270035]
["bitfinex","ETHUSD",1717439591372,0.07715967,3788.0,3787.9,13.90268035]
["bitfinex","ETHUSD",1717439592296,0.07715967,3788.0,3787.9,13.10768035]
["bitfinex","ETHUSD",1717439592507,0.07715967,3788.0,3787.9,13.90268035]
["bitfinex","ETHUSD",1717439592662,0.07715967,3788.0,3787.9,13.10768035]
["bitfinex","ETHUSD",1717439592864,0.07715967,3788.0,3787.9,13.90268035]
["bitfinex","ETHUSD",1717439593392,0.07715967,3788.0,3787.9,9.91770035]
["bitfinex","ETHUSD",1717439593591,0.07715967,3788.0,3787.9,4.68610035]
["bitfinex","ETHUSD",1717439594103,1.58469154,3789.2,3788.1,2.782]
["bitfinex","ETHUSD",1717439594410,2.3447,3789.2,3788.8,3.43431]
["bitfinex","ETHUSD",1717439594565,2.3447,3789.2,3788.9,1.32126577]
["bitfinex","ETHUSD",1717439595885,2.3447,3789.2,3789.0,2.63921]
["bitfinex","ETHUSD",1717439596207,2.3447,3789.2,3789.1,1.32126577]
["bitfinex","ETHUSD",1717439600413,2.3504,3789.9,3789.2,2.63907]
["bitfinex","ETHUSD",1717439600712,2.3504,3789.9,3789.3,1.32126577]
["bitfinex","ETHUSD",1717439602712,1.58448181,3790.0,3789.5,0.795]
["bitfinex","ETHUSD",1717439602911,2.282,3790.2,3789.6,1.32126577]
["bitfinex","ETHUSD",1717439603337,2.232,3790.2,3789.6,1.32126577]
["bitfinex","ETHUSD",1717439604435,2.63845,3790.1,3789.6,1.32126577]
["bitfinex","ETHUSD",1717439604622,0.795,3790.0,3789.6,1.32126577]
["bitfinex","ETHUSD",1717439605212,3.43345,3790.1,3789.6,1.32126577]
["bitfinex","ETHUSD",1717439605817,2.63845,3790.1,3789.6,1.32126577]
["bitfinex","ETHUSD",1717439607148,4.79304658,3790.1,3789.6,1.32126577]
["bitfinex","ETHUSD",1717439607457,2.63845,3790.1,3789.6,1.32126577]
["bitfinex","ETHUSD",1717439611451,3.81624456,3790.2,3789.6,1.32126577]
["bitfinex","ETHUSD",1717439611654,2.63736,3791.7,3790.1,9.01911577]
["bitfinex","ETHUSD",1717439611655,1.58424456,3790.3,3790.1,9.01911577]
["bitfinex","ETHUSD",1717439611823,1.58424456,3790.8,3790.7,2.63803]
["bitfinex","ETHUSD",1717439612041,1.58424456,3791.3,3790.7,4.22309877]
["bitfinex","ETHUSD",1717439612238,2.4151,3791.7,3791.2,1.32126577]
["bitfinex","ETHUSD",1717439614819,2.63744,3791.6,3791.2,1.32126577]
["bitfinex","ETHUSD",1717439615018,0.51792691,3791.5,3790.6,2.6381]
["bitfinex","ETHUSD",1717439615242,0.51792691,3791.5,3790.1,2.2774]
["bitfinex","ETHUSD",1717439615243,2.63756,3791.4,3790.7,1.32126577]
["bitfinex","ETHUSD",1717439616155,2.4071,3791.0,3790.7,1.32126577]
["bitfinex","ETHUSD",1717439616670,2.63789,3790.9,3789.8,2.63863]
["bitfinex","ETHUSD",1717439616875,2.63789,3790.9,3789.9,1.85890043]
["bitfinex","ETHUSD",1717439617526,2.63789,3790.9,3789.9,1.32126577]
["bitfinex","ETHUSD",1717439617723,2.63813,3790.6,3789.9,1.32126577]
["bitfinex","ETHUSD",1717439628972,2.63813,3790.6,3790.0,1.32126577]
["bitfinex","ETHUSD",1717439629184,2.63813,3790.6,3788.5,0.55097931]
["bitfinex","ETHUSD",1717439629185,2.63909,3789.2,3788.1,3.19079931]
["bitfinex","ETHUSD",1717439629334,2.63925,3789.0,3788.2,2.23819033]
["bitfinex","ETHUSD",1717439629538,2.63925,3789.0,3788.2,1.32126577]
["bitfinex","ETHUSD",1717439629735,2.63897,3789.4,3788.2,1.32126577]
["bitfinex","ETHUSD",1717439629949,2.63897,3789.4,3788.3,0.63417358]
["bitfinex","ETHUSD",1717439630237,1.906,3789.4,3788.4,1.32126577]
["bitfinex","ETHUSD",1717439630438,2.63939,3788.8,3788.4,1.32126577]
["bitfinex","ETHUSD",1717439634552,2.6391,3789.2,3788.4,1.32126577]
["bitfinex","ETHUSD",1717439636080,2.6391,3789.2,3788.5,1.32126577]
["bitfinex","ETHUSD",1717439636382,2.6391,3789.2,3788.6,0.13212658]
["bitfinex","ETHUSD",1717439636576,2.6391,3789.2,3788.7,1.32126577]
["bitfinex","ETHUSD",1717439642558,2.63931,3788.9,3788.7,1.32126577]
["bitfinex","ETHUSD",1717439643254,2.63931,3788.9,3787.8,2.64001]
["bitfinex","ETHUSD",1717439643459,2.63931,3788.9,3787.9,1.32126577]
["bitfinex","ETHUSD",1717439643659,2.63931,3788.9,3788.0,0.39612758]
["bitfinex","ETHUSD",1717439643860,2.63931,3788.9,3788.1,1.32126577]
["bitfinex","ETHUSD",1717439644774,2.3835,3789.0,3788.1,1.32126577]
["bitfinex","ETHUSD",1717439644775,2.63951,3788.6,3788.1,1.32126577]
["bitfinex","ETHUSD",1717439651507,2.63951,3788.6,3787.5,2.2774]
["bitfinex","ETHUSD",1717439651508,7.32,3789.4,3788.5,1.32126577]
["bitfinex","ETHUSD",1717439651713,7.32,3789.4,3788.6,1.69666235]
["bitfinex","ETHUSD",1717439651872,7.32,3789.4,3788.7,1.32126577]
["bitfinex","ETHUSD",1717439652073,2.63871,3789.8,3788.7,1.32126577]
["bitfinex","ETHUSD",1717439652377,2.63887,3789.5,3788.7,1.32126577]
["bitfinex","ETHUSD",1717439653330,2.63887,3789.5,3788.7,4.60001935]
["bitfinex","ETHUSD",1717439653908,6.83394,3789.9,3788.7,4.60001935]
["bitfinex","ETHUSD",1717439654293,4.92794,3789.9,3788.7,4.60001935]
["bitfinex","ETHUSD",1717439656235,2.63881,3789.6,3788.7,3.96066577]
["bitfinex","ETHUSD",1717439660973,2.63902,3789.3,3788.7,1.32126577]
["bitfinex","ETHUSD",1717439663212,2.63879,3789.7,3788.7,3.96068577]
["bitfinex","ETHUSD",1717439663543,0.57042485,3789.6,3788.8,2.4882]
["bitfinex","ETHUSD",1717439663704,0.57042485,3789.6,3788.9,1.32126577]
["bitfinex","ETHUSD",1717439664912,2.63887,3789.5,3788.9,1.32126577]
["bitfinex","ETHUSD",1717439667651,2.63907,3789.3,3788.9,1.32126577]
["bitfinex","ETHUSD",1717439669977,2.63924,3789.0,3788.0,4.93401]
["bitfinex","ETHUSD",1717439670172,2.63924,3789.0,3788.1,1.32126577]
["bitfinex","ETHUSD",1717439671549,2.63942,3788.8,3788.1,1.32126577]
["bitfinex","ETHUSD",1717439671747,2.63977,3788.2,3787.4,2.2871]
["bitfinex","ETHUSD",1717439671952,2.63977,3788.2,3787.5,1.32126577]
["bitfinex","ETHUSD",1717439673253,2.63977,3788.2,3787.5,3.96149577]
["bitfinex","ETHUSD",1717439673469,2.63977,3788.2,3787.6,0.62485958]
["bitfinex","ETHUSD",1717439673632,2.63951,3788.6,3787.7,1.32126577]
["bitfinex","ETHUSD",1717439677069,2.63971,3788.3,3787.7,1.32126577]
["bitfinex","ETHUSD",1717439680712,2.63971,3788.3,3787.8,2.2936]
["bitfinex","ETHUSD",1717439680908,2.63971,3788.3,3787.9,1.32126577]
["bitfinex","ETHUSD",1717439681115,2.63946,3788.7,3788.0,0.36148658]
["bitfinex","ETHUSD",1717439681313,2.63946,3788.7,3788.1,1.32126577]
["bitfinex","ETHUSD",1717439682214,2.63916,3789.1,3788.2,5.09576]
["bitfinex","ETHUSD",1717439682456,2.63916,3789.1,3788.3,1.32126577]
["bitfinex","ETHUSD",1717439682653,3.0,3789.4,3788.4,1.32126577]
["bitfinex","ETHUSD",1717439682654,2.63931,3788.9,3788.4,1.32126577]
["bitfinex","ETHUSD",1717439695678,2.6395,3788.6,3788.4,1.32126577]
["bitfinex","ETHUSD",1717439696549,2.359,3788.8,3787.3,2.3229]
["bitfinex","ETHUSD",1717439696785,1.906,3788.6,3787.4,1.32126577]
["bitfinex","ETHUSD",1717439696968,0.5705424,3788.5,3787.4,1.32126577]
["bitfinex","ETHUSD",1717439697205,0.24765424,3788.4,3787.4,1.32126577]
["bitfinex","ETHUSD",1717439697995,0.24765424,3788.4,3786.3,3.833673]
["bitfinex","ETHUSD",1717439697996,2.64035,3787.4,3786.5,2.3907]
["bitfinex","ETHUSD",1717439698997,2.15622405,3787.3,3786.5,2.3907]
["bitfinex","ETHUSD",1717439699203,2.64052,3787.2,3786.5,2.3907]
["bitfinex","ETHUSD",1717439699365,2.64052,3787.2,3786.3,1.056673]
["bitfinex","ETHUSD",1717439699563,2.64052,3787.2,3786.4,1.69104507]
["bitfinex","ETHUSD",1717439701095,2.64052,3787.2,3786.4,1.32126577]
["bitfinex","ETHUSD",1717439701392,4.79675416,3787.2,3786.4,1.32126577]
["bitfinex","ETHUSD",1717439701572,2.64068,3786.9,3786.4,1.32126577]
["bitfinex","ETHUSD",1717439703091,1.58545886,3787.3,3786.4,1.32126577]
["bitfinex","ETHUSD",1717439703092,4.22586886,3787.3,3786.4,1.32126577]
["bitfinex","ETHUSD",1717439703270,2.64041,3787.3,3786.4,1.32126577]
["bitfinex","ETHUSD",1717439703592,2.64041,3787.3,3786.5,2.65513658]
["bitfinex","ETHUSD",1717439703767,2.64041,3787.3,3786.6,1.32126577]
["bitfinex","ETHUSD",1717439706758,4.22550775,3787.7,3786.6,1.32126577]
["bitfinex","ETHUSD",1717439707697,2.64014,3787.7,3786.6,1.32126577]
["bitfinex","ETHUSD",1717439707891,2.64014,3787.7,3786.7,0.66173224]
["bitfinex","ETHUSD",1717439708099,2.64014,3787.7,3786.8,1.32126577]
["bitfinex","ETHUSD",1717439708392,2.64014,3787.7,3786.8,3.96198577]
["bitfinex","ETHUSD",1717439708577,3.0,3788.0,3787.0,3.96185577]
["bitfinex","ETHUSD",1717439708986,2.64001,3787.9,3787.0,3.96185577]
["bitfinex","ETHUSD",1717439710072,2.64001,3787.9,3787.0,1.32126577]
["bitfinex","ETHUSD",1717439710856,2.64021,3787.6,3787.0,1.32126577]
["bitfinex","ETHUSD",1717439715206,7.22529252,3788.0,3787.0,1.32126577]
["bitfinex","ETHUSD",1717439715382,5.63996,3788.0,3787.1,0.39619258]
["bitfinex","ETHUSD",1717439715561,5.63996,3788.0,3787.2,1.32126577]
["bitfinex","ETHUSD",1717439716986,7.22529252,3788.0,3787.2,1.32126577]
["bitfinex","ETHUSD",1717439718082,7.22529252,3788.0,3787.2,3.78656577]
["bitfinex","ETHUSD",1717439718284,7.22529252,3788.0,3787.2,4.46890761]
["bitfinex","ETHUSD",1717439718475,5.63996,3788.0,3787.2,4.46890761]
["bitfinex","ETHUSD",1717439719719,7.22529252,3788.0,3787.2,4.46890761]
["bitfinex","ETHUSD",1717439720022,0.57065044,3787.9,3787.2,4.46890761]
["bitfinex","ETHUSD",1717439720991,5.63996,3788.0,3787.2,4.46890761]
["bitfinex","ETHUSD",1717439721206,7.22529252,3788.0,3787.3,0.48651002]
["bitfinex","ETHUSD",1717439721509,7.22529252,3788.0,3787.4,1.32126577]
["bitfinex","ETHUSD",1717439721708,5.63996,3788.0,3787.4,1.32126577]
["bitfinex","ETHUSD",1717439723221,7.22529252,3788.0,3787.4,1.32126577]
["bitfinex","ETHUSD",1717439724291,1.58533252,3787.9,3787.4,1.32126577]
["bitfinex","ETHUSD",1717439724938,1.58533252,3787.7,3787.4,1.32126577]
["bitfinex","ETHUSD",1717439725222,1.58533252,3787.6,3787.4,1.32126577]
["bitfinex","ETHUSD",1717439726627,1.58533252,3787.6,3787.2,2.4653]
["bitfinex","ETHUSD",1717439726628,1.58533252,3787.6,3786.9,2.64066]
["bitfinex","ETHUSD",1717439726801,3.803616,3788.0,3787.0,1.32126577]
["bitfinex","ETHUSD",1717439726802,4.22559252,3787.5,3787.0,1.32126577]
["bitfinex","ETHUSD",1717439727007,1.58533252,3787.2,3787.0,1.32126577]
["bitfinex","ETHUSD",1717439729127,1.58533252,3787.1,3787.0,1.32126577]
["bitfinex","ETHUSD",1717439729734,1.58533252,3787.1,3786.4,2.64096]
["bitfinex","ETHUSD",1717439729901,1.58533252,3787.1,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439730103,4.22586252,3787.2,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439730470,2.64064,3787.0,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439730602,4.22597252,3787.0,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439731210,1.58533252,3786.9,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439731399,4.22597252,3787.0,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439731737,2.64064,3787.0,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439731927,0.06881068,3786.9,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439732812,1.65425156,3786.9,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439733536,1.58544088,3786.8,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439733907,1.65595386,3786.7,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439734235,0.07051298,3786.7,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439734411,1.58544088,3786.8,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439734616,0.07051298,3786.7,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439734830,2.64083,3786.7,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439735003,0.07047849,3786.6,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439741316,2.64101,3786.5,3785.9,2.3257]
["bitfinex","ETHUSD",1717439741529,0.796,3786.3,3786.0,1.32126577]
["bitfinex","ETHUSD",1717439742046,0.0679709,3786.2,3786.0,1.32126577]
["bitfinex","ETHUSD",1717439742343,0.796,3786.1,3786.0,1.32126577]
["bitfinex","ETHUSD",1717439742510,0.86370868,3786.1,3786.0,1.32126577]
["bitfinex","ETHUSD",1717439743332,2.64132,3786.0,3785.3,2.4551]
["bitfinex","ETHUSD",1717439743534,0.796,3785.8,3785.4,1.32126577]
["bitfinex","ETHUSD",1717439743843,0.06757344,3785.7,3785.4,1.32126577]
["bitfinex","ETHUSD",1717439745811,2.64132,3786.0,3785.4,1.32126577]
["bitfinex","ETHUSD",1717439746152,0.06760958,3785.9,3785.4,1.32126577]
["bitfinex","ETHUSD",1717439754648,0.06760958,3785.9,3785.4,1.96309535]
["bitfinex","ETHUSD",1717439754857,8.90544088,3786.4,3785.7,1.32126577]
["bitfinex","ETHUSD",1717439755167,0.06693384,3786.3,3785.8,2.2883]
["bitfinex","ETHUSD",1717439755339,0.06693384,3786.3,3785.9,1.32126577]
["bitfinex","ETHUSD",1717439755537,0.06693384,3786.3,3786.0,0.36095658]
["bitfinex","ETHUSD",1717439755741,0.06693384,3786.3,3786.1,1.32126577]
["bitfinex","ETHUSD",1717439759853,1.58566939,3786.9,3786.1,1.32126577]
["bitfinex","ETHUSD",1717439760049,0.06751706,3786.8,3786.1,1.32126577]
["bitfinex","ETHUSD",1717439760249,0.06751706,3786.8,3786.2,0.17350426]
["bitfinex","ETHUSD",1717439760455,1.58566939,3786.9,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439760773,0.06753044,3786.8,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439761358,1.65319983,3786.8,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439761959,1.58566939,3786.7,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439762373,0.06724659,3786.6,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439763775,1.58561328,3786.7,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439763981,0.06744601,3786.5,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439764177,1.58561901,3786.7,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439764358,0.06741152,3786.4,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439764678,0.06739729,3786.4,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439764857,1.58561901,3786.7,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439765060,0.06746628,3786.6,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439767163,1.65308529,3786.6,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439767384,1.65311803,3786.6,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439767679,0.06746628,3786.6,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439768276,1.65311803,3786.6,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439768463,0.06746628,3786.6,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439768867,1.65311803,3786.6,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439770071,0.06746628,3786.6,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439770478,3.21737208,3786.6,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439770754,3.21737208,3786.6,3785.6,2.64158]
["bitfinex","ETHUSD",1717439770959,3.21737208,3786.6,3785.7,1.32126577]
["bitfinex","ETHUSD",1717439770960,0.796,3786.4,3785.7,1.32126577]
["bitfinex","ETHUSD",1717439771384,0.06692615,3786.3,3785.7,1.32126577]
["bitfinex","ETHUSD",1717439772071,4.71925175,3786.5,3785.7,1.32126577]
["bitfinex","ETHUSD",1717439772269,0.06696065,3786.4,3785.7,1.32126577]
["bitfinex","ETHUSD",1717439773287,0.06696065,3786.4,3785.8,2.64142]
["bitfinex","ETHUSD",1717439773582,0.06696065,3786.4,3786.0,5.73517]
["bitfinex","ETHUSD",1717439773788,0.06696065,3786.4,3786.2,2.64117]
["bitfinex","ETHUSD",1717439773961,1.58565175,3786.8,3786.4,2.64102]
["bitfinex","ETHUSD",1717439774160,1.58565175,3786.8,3786.0,3.0939]
["bitfinex","ETHUSD",1717439774161,1.58565175,3786.9,3786.7,0.796]
["bitfinex","ETHUSD",1717439774358,1.58565175,3787.3,3786.8,2.56144235]
["bitfinex","ETHUSD",1717439774593,1.58565175,3787.5,3786.8,2.56144235]
["bitfinex","ETHUSD",1717439774757,4.22585175,3787.6,3787.0,0.796]
["bitfinex","ETHUSD",1717439774980,4.22585175,3787.6,3787.1,1.32126577]
["bitfinex","ETHUSD",1717439775193,2.6402,3787.6,3787.1,1.32126577]
["bitfinex","ETHUSD",1717439775504,0.0650763,3787.5,3787.1,1.32126577]
["bitfinex","ETHUSD",1717439778516,0.0649633,3787.4,3787.1,1.32126577]
["bitfinex","ETHUSD",1717439778898,1.58565175,3787.8,3787.1,1.32126577]
["bitfinex","ETHUSD",1717439779106,0.06533419,3787.7,3787.1,3.96179577]
["bitfinex","ETHUSD",1717439779414,0.06533419,3787.7,3786.3,5.41807]
["bitfinex","ETHUSD",1717439779415,0.06533419,3787.7,3787.4,0.796]
["bitfinex","ETHUSD",1717439779603,0.06533419,3787.7,3787.6,0.796]
["bitfinex","ETHUSD",1717439779769,1.58565175,3788.2,3787.6,1.32126577]
["bitfinex","ETHUSD",1717439779974,8.90565175,3788.3,3787.7,1.32126577]
["bitfinex","ETHUSD",1717439780200,10.37047693,3788.3,3787.7,1.32126577]
["bitfinex","ETHUSD",1717439780407,11.16647693,3788.3,3787.7,1.32126577]
["bitfinex","ETHUSD",1717439780605,0.796,3788.1,3787.0,2.64056]
["bitfinex","ETHUSD",1717439780875,1.58565175,3788.1,3787.1,1.32126577]
["bitfinex","ETHUSD",1717439781186,1.58565175,3788.2,3787.5,2.64024]
["bitfinex","ETHUSD",1717439781413,7.32,3788.3,3787.6,1.32126577]
["bitfinex","ETHUSD",1717439783308,0.796,3788.2,3787.6,1.32126577]
["bitfinex","ETHUSD",1717439786708,2.63985,3788.1,3787.6,1.32126577]
["bitfinex","ETHUSD",1717439789207,0.796,3787.7,3786.8,2.3578]
["bitfinex","ETHUSD",1717439789511,2.64008,3787.8,3786.9,2.11726577]
["bitfinex","ETHUSD",1717439790079,2.64008,3787.8,3786.9,4.75792577]
["bitfinex","ETHUSD",1717439790604,0.06548977,3787.7,3787.4,2.3486]
["bitfinex","ETHUSD",1717439790807,0.06548977,3787.7,3787.5,1.32126577]
["bitfinex","ETHUSD",1717439791143,0.06540252,3787.6,3787.5,1.32126577]
["bitfinex","ETHUSD",1717439791485,2.63983,3788.2,3787.5,1.32126577]
["bitfinex","ETHUSD",1717439791687,0.06557491,3788.1,3787.5,1.32126577]
["bitfinex","ETHUSD",1717439793382,0.06557491,3788.1,3787.5,3.96150577]
["bitfinex","ETHUSD",1717439794963,0.06557491,3788.1,3787.5,4.75750577]
["bitfinex","ETHUSD",1717439795166,0.06557491,3788.1,3787.5,3.96150577]
["bitfinex","ETHUSD",1717439803165,0.63616143,3788.1,3787.5,3.96150577]
["bitfinex","ETHUSD",1717439803395,2.22112223,3788.1,3787.5,3.96150577]
["bitfinex","ETHUSD",1717439803979,0.06557491,3788.1,3787.5,3.96150577]
["bitfinex","ETHUSD",1717439804192,2.22111521,3788.1,3787.5,3.96150577]
["bitfinex","ETHUSD",1717439805482,1.5849608,3788.0,3787.5,3.96150577]
["bitfinex","ETHUSD",1717439805679,0.06594116,3787.9,3787.5,3.96150577]
["bitfinex","ETHUSD",1717439806394,0.63653246,3787.9,3787.5,3.96150577]
["bitfinex","ETHUSD",1717439806582,0.06594116,3787.9,3787.5,3.96150577]
["bitfinex","ETHUSD",1717439806896,1.58497585,3788.0,3787.5,3.96150577]
["bitfinex","ETHUSD",1717439807053,0.06604824,3787.9,3787.5,3.96150577]
["bitfinex","ETHUSD",1717439807481,0.63662958,3787.9,3787.5,3.96150577]
["bitfinex","ETHUSD",1717439807677,0.06604824,3787.9,3787.5,3.96150577]
["bitfinex","ETHUSD",1717439808289,2.22157777,3787.9,3787.5,3.96150577]
["bitfinex","ETHUSD",1717439808484,1.65099643,3787.9,3787.5,3.96150577]
["bitfinex","ETHUSD",1717439809384,1.65099643,3787.9,3787.8,2.64005]
["bitfinex","ETHUSD",1717439809598,1.65099643,3787.9,3787.8,3.96131577]
["bitfinex","ETHUSD",1717439809802,0.06604824,3787.9,3787.8,3.96131577]
["bitfinex","ETHUSD",1717439810238,1.58494819,3788.0,3787.8,3.96131577]
["bitfinex","ETHUSD",1717439810428,0.06602811,3787.9,3787.8,2.64005]
["bitfinex","ETHUSD",1717439811325,0.06602811,3787.9,3787.8,3.96131577]
["bitfinex","ETHUSD",1717439811926,0.57055119,3788.0,3787.8,3.96131577]
["bitfinex","ETHUSD",1717439812130,0.57055119,3788.0,3787.9,1.32126577]
["bitfinex","ETHUSD",1717439812304,1.58494819,3788.1,3787.9,1.32126577]
["bitfinex","ETHUSD",1717439812503,2.15549938,3788.0,3787.9,1.32126577]
["bitfinex","ETHUSD",1717439812738,1.58494819,3788.0,3787.9,1.32126577]
["bitfinex","ETHUSD",1717439813604,2.15549938,3788.0,3787.9,1.32126577]
["bitfinex","ETHUSD",1717439813812,2.37237413,3788.0,3787.9,1.32126577]
["bitfinex","ETHUSD",1717439814030,1.35797713,3788.0,3787.9,1.32126577]
["bitfinex","ETHUSD",1717439817616,2.64001,3787.9,3787.2,2.64047]
["bitfinex","ETHUSD",1717439817859,0.57055119,3787.8,3787.3,1.32126577]
["bitfinex","ETHUSD",1717439818084,2.15554603,3787.8,3787.3,1.32126577]
["bitfinex","ETHUSD",1717439818567,2.15554603,3787.7,3787.3,2.11726577]
["bitfinex","ETHUSD",1717439818861,1.58499484,3787.7,3787.3,2.11726577]
["bitfinex","ETHUSD",1717439819075,1.58499484,3787.8,3787.3,2.11726577]
["bitfinex","ETHUSD",1717439819232,0.871877,3788.2,3787.3,2.11726577]
["bitfinex","ETHUSD",1717439819420,1.58500225,3787.8,3787.3,2.11726577]
["bitfinex","ETHUSD",1717439819866,0.871877,3788.2,3787.3,2.11726577]
["bitfinex","ETHUSD",1717439820020,0.57061462,3787.7,3787.3,2.11726577]
["bitfinex","ETHUSD",1717439820220,2.15565524,3787.7,3787.3,2.11726577]
["bitfinex","ETHUSD",1717439820424,1.58504062,3787.7,3787.3,2.11726577]
["bitfinex","ETHUSD",1717439820767,0.06589973,3787.6,3787.3,2.11726577]
["bitfinex","ETHUSD",1717439821111,0.06589973,3787.6,3787.3,1.32126577]
["bitfinex","ETHUSD",1717439821315,0.16509404,3787.5,3787.3,1.32126577]
["bitfinex","ETHUSD",1717439821548,1.65092203,3787.4,3787.3,1.32126577]
["bitfinex","ETHUSD",1717439823547,2.44692203,3787.4,3786.7,2.4677]
["bitfinex","ETHUSD",1717439823748,2.44692203,3787.4,3786.4,3.19193931]
["bitfinex","ETHUSD",1717439823749,1.58504062,3787.3,3786.8,1.32126577]
["bitfinex","ETHUSD",1717439824054,1.58504062,3787.1,3786.8,1.32126577]
["bitfinex","ETHUSD",1717439824354,0.06553138,3787.0,3786.8,1.32126577]
["bitfinex","ETHUSD",1717439825620,0.796,3787.4,3786.8,1.32126577]
["bitfinex","ETHUSD",1717439825832,0.16509404,3787.5,3786.0,3.43725]
["bitfinex","ETHUSD",1717439825833,0.86149688,3786.9,3786.0,3.43725]
["bitfinex","ETHUSD",1717439826120,1.65090002,3786.8,3786.1,1.32126577]
["bitfinex","ETHUSD",1717439826312,1.58550706,3786.8,3786.1,1.32126577]
["bitfinex","ETHUSD",1717439826526,1.58550706,3786.8,3786.1,2.11726577]
["bitfinex","ETHUSD",1717439826527,0.06523346,3786.7,3786.1,2.11726577]
["bitfinex","ETHUSD",1717439826760,1.58550706,3786.8,3786.1,2.11726577]
["bitfinex","ETHUSD",1717439827118,1.58554718,3786.8,3786.1,2.11726577]
["bitfinex","ETHUSD",1717439827317,0.796,3787.0,3786.1,2.11726577]
["bitfinex","ETHUSD",1717439827554,0.06530245,3786.9,3786.1,2.11726577]
["bitfinex","ETHUSD",1717439828451,2.64076,3786.8,3786.1,1.32126577]
["bitfinex","ETHUSD",1717439829040,0.06523346,3786.7,3786.1,1.32126577]
["bitfinex","ETHUSD",1717439831481,0.06523346,3786.7,3786.1,2.04223735]
["bitfinex","ETHUSD",1717439839376,0.06523346,3786.7,3786.1,1.32126577]
["bitfinex","ETHUSD",1717439840344,0.06523346,3786.7,3786.2,0.796]
["bitfinex","ETHUSD",1717439840543,3.43654,3787.1,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439840740,0.06529524,3787.0,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439845389,0.06529524,3787.0,3786.4,5.08768]
["bitfinex","ETHUSD",1717439845595,0.06529524,3787.0,3786.6,0.796]
["bitfinex","ETHUSD",1717439845793,0.06529524,3787.0,3786.7,1.32126577]
["bitfinex","ETHUSD",1717439846088,2.64032,3787.5,3786.8,3.43675]
["bitfinex","ETHUSD",1717439846275,0.0651127,3786.9,3786.8,5.88345]
["bitfinex","ETHUSD",1717439846448,2.64032,3787.5,3786.8,5.88345]
["bitfinex","ETHUSD",1717439846890,0.06529347,3787.4,3786.8,5.88345]
["bitfinex","ETHUSD",1717439847364,0.06529347,3787.4,3786.9,1.32126577]
["bitfinex","ETHUSD",1717439848654,8.116,3787.7,3786.9,1.32126577]
["bitfinex","ETHUSD",1717439848850,0.0652778,3787.3,3786.9,1.32126577]
["bitfinex","ETHUSD",1717439849057,8.116,3787.7,3786.9,1.32126577]
["bitfinex","ETHUSD",1717439849308,0.06524331,3787.2,3786.9,1.32126577]
["bitfinex","ETHUSD",1717439849474,2.6402,3787.6,3786.9,1.32126577]
["bitfinex","ETHUSD",1717439849654,0.06522585,3787.1,3786.9,1.32126577]
["bitfinex","ETHUSD",1717439849993,2.6402,3787.6,3786.9,1.32126577]
["bitfinex","ETHUSD",1717439850168,0.06519136,3787.0,3786.9,1.32126577]
["bitfinex","ETHUSD",1717439850367,3.71582,3787.6,3786.9,1.32126577]
["bitfinex","ETHUSD",1717439850587,0.06536379,3787.5,3786.9,1.32126577]
["bitfinex","ETHUSD",1717439854194,0.06536379,3787.5,3787.0,2.6406]
["bitfinex","ETHUSD",1717439854401,0.06536379,3787.5,3787.1,1.32126577]
["bitfinex","ETHUSD",1717439854701,0.796,3787.8,3787.1,1.32126577]
["bitfinex","ETHUSD",1717439854858,0.06544041,3787.4,3787.1,1.32126577]
["bitfinex","ETHUSD",1717439855051,0.796,3787.8,3787.1,1.32126577]
["bitfinex","ETHUSD",1717439855254,0.06540592,3787.3,3787.1,1.32126577]
["bitfinex","ETHUSD",1717439855507,0.796,3787.8,3787.1,1.32126577]
["bitfinex","ETHUSD",1717439855655,0.06537144,3787.2,3787.1,1.32126577]
["bitfinex","ETHUSD",1717439855851,0.796,3787.8,3787.1,1.32126577]
["bitfinex","ETHUSD",1717439856099,0.06537144,3787.2,3787.1,1.32126577]
["bitfinex","ETHUSD",1717439856269,0.796,3787.8,3787.1,1.32126577]
["bitfinex","ETHUSD",1717439856597,0.45869009,3787.7,3787.1,1.32126577]
["bitfinex","ETHUSD",1717439857302,0.06554384,3787.7,3787.1,1.32126577]
["bitfinex","ETHUSD",1717439857666,0.796,3787.8,3787.1,1.32126577]
["bitfinex","ETHUSD",1717439857977,0.06554384,3787.7,3787.1,1.32126577]
["bitfinex","ETHUSD",1717439858853,3.06554384,3787.7,3787.1,1.32126577]
["bitfinex","ETHUSD",1717439860003,2.64022,3787.6,3787.1,1.32126577]
["bitfinex","ETHUSD",1717439860304,3.43622,3787.6,3787.1,1.32126577]
["bitfinex","ETHUSD",1717439860482,0.06547489,3787.5,3787.1,1.32126577]
["bitfinex","ETHUSD",1717439861716,0.796,3787.4,3787.1,1.32126577]
["bitfinex","ETHUSD",1717439862062,0.796,3787.2,3786.4,2.4443]
["bitfinex","ETHUSD",1717439862263,0.796,3787.2,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439862626,0.06538418,3787.1,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439863659,2.64045,3787.3,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439863869,0.06534969,3787.0,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439864071,2.64045,3787.3,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439864273,0.06526796,3786.9,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439864579,2.64045,3787.3,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439864580,0.06517881,3786.8,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439864771,2.64045,3787.3,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439864972,0.06531678,3787.2,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439866446,0.06531678,3787.2,3786.5,2.11726577]
["bitfinex","ETHUSD",1717439867640,0.06531678,3787.2,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439867823,0.06531678,3787.2,3786.5,2.11726577]
["bitfinex","ETHUSD",1717439868535,0.06531678,3787.2,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439870410,0.70949351,3787.2,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439870611,2.64056,3787.1,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439870838,0.06517837,3787.0,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439877243,2.64068,3786.9,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439877406,2.70584761,3786.9,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439882154,0.57080044,3786.8,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439882319,0.57080044,3786.7,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439882517,0.06507981,3786.7,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439882758,0.57080044,3786.7,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439882924,0.06504531,3786.6,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439883130,0.63584575,3786.6,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439883342,0.06504531,3786.6,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439883730,0.57080044,3786.8,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439883929,0.06502559,3786.6,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439884271,0.06502559,3786.6,3785.9,2.4607]
["bitfinex","ETHUSD",1717439884272,3.03356619,3786.6,3785.9,2.4607]
["bitfinex","ETHUSD",1717439884448,3.03356619,3786.6,3785.6,2.4607]
["bitfinex","ETHUSD",1717439884449,0.796,3786.0,3785.6,2.4607]
["bitfinex","ETHUSD",1717439884756,0.796,3786.1,3785.6,2.4607]
["bitfinex","ETHUSD",1717439884927,0.06439123,3785.9,3785.6,2.4607]
["bitfinex","ETHUSD",1717439885126,2.64107,3786.4,3785.6,2.4607]
["bitfinex","ETHUSD",1717439885127,0.0644634,3786.0,3785.6,2.4607]
["bitfinex","ETHUSD",1717439885344,0.57084755,3786.2,3785.6,2.4607]
["bitfinex","ETHUSD",1717439885652,0.57084755,3786.1,3785.6,2.4607]
["bitfinex","ETHUSD",1717439885817,0.57084755,3786.0,3785.6,2.4607]
["bitfinex","ETHUSD",1717439886119,0.06427528,3785.9,3785.6,2.4607]
["bitfinex","ETHUSD",1717439886311,0.57084755,3785.8,3785.6,2.4607]
["bitfinex","ETHUSD",1717439886513,2.70568528,3785.9,3785.1,2.2507]
["bitfinex","ETHUSD",1717439886816,0.90567893,3785.8,3785.2,1.32126577]
["bitfinex","ETHUSD",1717439887022,0.57091234,3785.7,3785.2,1.32126577]
["bitfinex","ETHUSD",1717439887254,0.064088,3785.6,3785.2,1.32126577]
["bitfinex","ETHUSD",1717439888960,2.15678351,3785.8,3785.2,1.32126577]
["bitfinex","ETHUSD",1717439889118,0.06467077,3785.5,3785.2,1.32126577]
["bitfinex","ETHUSD",1717439889317,0.796,3785.3,3785.2,1.32126577]
["bitfinex","ETHUSD",1717439889548,0.06463626,3785.4,3785.2,1.32126577]
["bitfinex","ETHUSD",1717439889759,0.06431092,3785.3,3785.2,1.32126577]
["bitfinex","ETHUSD",1717439890454,0.63530827,3785.3,3785.2,1.32126577]
["bitfinex","ETHUSD",1717439890630,0.06431092,3785.3,3785.2,1.32126577]
["bitfinex","ETHUSD",1717439891880,2.15709137,3785.4,3785.2,1.32126577]
["bitfinex","ETHUSD",1717439892026,0.06386511,3785.3,3785.2,1.32126577]
["bitfinex","ETHUSD",1717439892704,1.5860966,3785.5,3785.2,1.32126577]
["bitfinex","ETHUSD",1717439892975,0.06389783,3785.3,3785.2,1.32126577]
["bitfinex","ETHUSD",1717439893189,1.5860966,3785.5,3785.2,1.32126577]
["bitfinex","ETHUSD",1717439893323,0.06389783,3785.3,3785.2,1.32126577]
["bitfinex","ETHUSD",1717439893531,2.14556189,3785.5,3785.2,1.32126577]
["bitfinex","ETHUSD",1717439893532,2.71656023,3785.5,3785.2,1.32126577]
["bitfinex","ETHUSD",1717439893724,0.06389505,3785.3,3785.2,1.32126577]
["bitfinex","ETHUSD",1717439893925,2.71656023,3785.5,3785.2,1.32126577]
["bitfinex","ETHUSD",1717439894155,0.06388115,3785.3,3785.2,1.32126577]
["bitfinex","ETHUSD",1717439894674,2.64177,3785.4,3784.7,2.2907]
["bitfinex","ETHUSD",1717439894870,0.06389997,3785.3,3784.8,1.32126577]
["bitfinex","ETHUSD",1717439895729,3.43788,3785.2,3784.8,1.32126577]
["bitfinex","ETHUSD",1717439895936,4.08437453,3785.2,3784.8,1.32126577]
["bitfinex","ETHUSD",1717439896129,0.0637809,3785.1,3784.8,1.32126577]
["bitfinex","ETHUSD",1717439899066,4.2277821,3785.6,3784.9,2.3221]
["bitfinex","ETHUSD",1717439899067,2.64163,3785.6,3784.9,2.3221]
["bitfinex","ETHUSD",1717439899239,2.64163,3785.6,3785.0,1.32126577]
["bitfinex","ETHUSD",1717439900533,2.64163,3785.6,3785.0,2.82541535]
["bitfinex","ETHUSD",1717439903072,2.64163,3785.6,3785.0,2.02941535]
["bitfinex","ETHUSD",1717439903275,2.64163,3785.6,3785.0,1.32126577]
["bitfinex","ETHUSD",1717439906169,4.79876147,3785.6,3785.0,1.32126577]
["bitfinex","ETHUSD",1717439906482,4.2277821,3785.6,3785.0,1.32126577]
["bitfinex","ETHUSD",1717439906646,1.5861521,3785.6,3785.0,1.32126577]
["bitfinex","ETHUSD",1717439906846,1.5861521,3785.7,3785.0,1.32126577]
["bitfinex","ETHUSD",1717439907358,1.5861521,3785.6,3785.0,1.32126577]
["bitfinex","ETHUSD",1717439907969,1.5861521,3785.7,3785.0,1.32126577]
["bitfinex","ETHUSD",1717439908169,2.15711403,3785.6,3785.0,1.32126577]
["bitfinex","ETHUSD",1717439908506,1.5861521,3785.7,3785.2,0.796]
["bitfinex","ETHUSD",1717439908695,1.5861521,3785.7,3785.4,0.796]
["bitfinex","ETHUSD",1717439908895,4.2275221,3786.0,3785.5,1.32126577]
["bitfinex","ETHUSD",1717439909204,2.15704833,3785.9,3785.5,1.32126577]
["bitfinex","ETHUSD",1717439909377,1.5861521,3785.9,3785.5,1.32126577]
["bitfinex","ETHUSD",1717439910695,2.21899327,3785.8,3785.5,1.32126577]
["bitfinex","ETHUSD",1717439911005,1.64809704,3785.8,3785.5,1.32126577]
["bitfinex","ETHUSD",1717439911982,2.21899327,3785.8,3785.5,1.32126577]
["bitfinex","ETHUSD",1717439912178,0.57089623,3785.7,3785.5,1.32126577]
["bitfinex","ETHUSD",1717439912385,0.0619927,3785.6,3785.5,1.32126577]
["bitfinex","ETHUSD",1717439913097,0.0619927,3785.6,3785.5,4.47760435]
["bitfinex","ETHUSD",1717439913674,1.58581789,3785.8,3785.5,4.47760435]
["bitfinex","ETHUSD",1717439913866,1.58581789,3785.8,3785.6,0.796]
["bitfinex","ETHUSD",1717439914102,1.58581789,3785.9,3785.7,1.32126577]
["bitfinex","ETHUSD",1717439914604,0.57087105,3785.8,3785.7,1.32126577]
["bitfinex","ETHUSD",1717439915007,2.15668894,3785.8,3785.7,1.32126577]
["bitfinex","ETHUSD",1717439915526,0.57087105,3785.8,3785.7,1.32126577]
["bitfinex","ETHUSD",1717439917312,0.57087105,3785.8,3785.4,2.64172]
["bitfinex","ETHUSD",1717439917313,0.57087105,3785.8,3785.0,2.64194]
["bitfinex","ETHUSD",1717439917522,1.58597393,3785.5,3785.1,1.32126577]
["bitfinex","ETHUSD",1717439917689,0.57087105,3785.4,3785.1,1.32126577]
["bitfinex","ETHUSD",1717439917889,2.15684498,3785.4,3785.1,1.32126577]
["bitfinex","ETHUSD",1717439918122,0.57087105,3785.3,3785.1,1.32126577]
["bitfinex","ETHUSD",1717439918333,1.58597393,3785.4,3785.1,2.11726577]
["bitfinex","ETHUSD",1717439918533,1.58597393,3785.5,3785.1,2.89431975]
["bitfinex","ETHUSD",1717439918700,1.58597393,3785.5,3785.1,2.11726577]
["bitfinex","ETHUSD",1717439919298,1.5859418,3785.5,3785.1,2.11726577]
["bitfinex","ETHUSD",1717439919701,1.5859418,3785.6,3785.1,2.11726577]
["bitfinex","ETHUSD",1717439919921,0.57093767,3785.5,3785.1,2.11726577]
["bitfinex","ETHUSD",1717439920126,1.5859418,3785.5,3785.1,2.89431975]
["bitfinex","ETHUSD",1717439920341,1.5859418,3785.5,3785.2,2.64185]
["bitfinex","ETHUSD",1717439920541,1.5859418,3785.6,3785.3,1.32126577]
["bitfinex","ETHUSD",1717439920745,0.57092862,3785.5,3785.3,1.32126577]
["bitfinex","ETHUSD",1717439920946,1.5859418,3785.6,3785.3,1.32126577]
["bitfinex","ETHUSD",1717439921130,0.57093231,3785.5,3785.3,1.32126577]
["bitfinex","ETHUSD",1717439921318,1.5859418,3785.6,3785.3,1.84857075]
["bitfinex","ETHUSD",1717439921652,0.57093,3785.5,3785.4,2.4307]
["bitfinex","ETHUSD",1717439921941,1.5859418,3785.8,3785.5,2.64165]
["bitfinex","ETHUSD",1717439922155,1.5859418,3785.9,3785.6,1.32126577]
["bitfinex","ETHUSD",1717439922316,0.57087529,3785.8,3785.6,2.09295785]
["bitfinex","ETHUSD",1717439922521,1.5859418,3785.9,3785.6,2.09295785]
["bitfinex","ETHUSD",1717439923017,0.57087212,3785.8,3785.6,2.09295785]
["bitfinex","ETHUSD",1717439923217,1.5859418,3785.9,3785.6,2.09295785]
["bitfinex","ETHUSD",1717439923416,0.5708773,3785.8,3785.6,2.09295785]
["bitfinex","ETHUSD",1717439923822,1.5859418,3785.9,3785.7,2.64151]
["bitfinex","ETHUSD",1717439924015,1.5859418,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717439924228,2.15681479,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717439924548,2.15663141,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717439924922,0.57087302,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717439925600,0.63314717,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717439925803,0.63314417,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717439926219,2.21889422,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717439926533,0.06227415,3785.9,3785.8,2.67031255]
["bitfinex","ETHUSD",1717439926713,0.06227415,3785.9,3785.8,5.07571255]
["bitfinex","ETHUSD",1717439926920,1.58565729,3786.4,3786.0,2.64128]
["bitfinex","ETHUSD",1717439927152,1.58565729,3786.4,3786.1,2.11726577]
["bitfinex","ETHUSD",1717439927752,0.57078635,3786.3,3786.1,2.11726577]
["bitfinex","ETHUSD",1717439927906,1.58565729,3786.4,3786.1,2.11726577]
["bitfinex","ETHUSD",1717439928241,0.57080071,3786.3,3786.1,2.11726577]
["bitfinex","ETHUSD",1717439928544,1.58565729,3786.4,3786.1,2.11726577]
["bitfinex","ETHUSD",1717439929613,0.57080674,3786.3,3786.1,2.11726577]
["bitfinex","ETHUSD",1717439930022,1.58565729,3786.4,3786.1,2.11726577]
["bitfinex","ETHUSD",1717439930233,1.58565729,3786.4,3786.1,2.90287027]
["bitfinex","ETHUSD",1717439931050,1.58565729,3786.5,3786.1,2.90287027]
["bitfinex","ETHUSD",1717439931226,0.57079387,3786.4,3786.1,2.90287027]
["bitfinex","ETHUSD",1717439931548,1.58565729,3786.4,3786.1,2.90287027]
["bitfinex","ETHUSD",1717439932114,1.58565729,3786.5,3786.1,2.90287027]
["bitfinex","ETHUSD",1717439932310,0.57080376,3786.4,3786.1,2.90287027]
["bitfinex","ETHUSD",1717439932517,0.57080376,3786.4,3786.2,0.55441503]
["bitfinex","ETHUSD",1717439932813,0.57080376,3786.4,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439933022,1.58565729,3786.5,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439933944,2.15644436,3786.6,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439934147,0.57078136,3786.5,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439934715,2.15643865,3786.5,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439935038,1.58565729,3786.5,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439935435,1.58565729,3786.6,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439935673,0.57078533,3786.5,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439936369,1.58565729,3786.5,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439937863,1.58551562,3786.5,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439938971,1.58551562,3786.6,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439939174,0.57077724,3786.5,3786.3,1.32126577]
["bitfinex","ETHUSD",1717439939394,0.57077724,3786.5,3786.3,4.10476185]
["bitfinex","ETHUSD",1717439939551,1.58551562,3786.7,3786.3,4.10476185]
["bitfinex","ETHUSD",1717439939749,0.57075895,3786.6,3786.3,3.57346577]
["bitfinex","ETHUSD",1717439939964,1.58551562,3786.7,3786.3,3.57346577]
["bitfinex","ETHUSD",1717439940365,0.57075501,3786.6,3786.4,2.64103]
["bitfinex","ETHUSD",1717439940566,0.57075501,3786.6,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439940763,1.58551562,3786.7,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439941083,0.5707542,3786.6,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439941660,1.58551562,3786.7,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439942973,1.58541423,3786.7,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439943478,2.15616389,3786.6,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439943643,1.58541423,3786.6,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439943839,2.15616389,3786.6,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439944441,7.32,3787.1,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439944647,2.15630608,3786.6,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439945397,0.5707869,3786.6,3786.5,1.32126577]
["bitfinex","ETHUSD",1717439946451,0.5707869,3786.6,3785.7,2.64146]
["bitfinex","ETHUSD",1717439946673,1.58557464,3786.4,3785.8,1.32126577]
["bitfinex","ETHUSD",1717439947050,2.15642034,3786.3,3785.8,1.32126577]
["bitfinex","ETHUSD",1717439947254,0.5708457,3786.2,3785.8,2.11726577]
["bitfinex","ETHUSD",1717439947586,1.58557464,3786.3,3785.8,2.11726577]
["bitfinex","ETHUSD",1717439947950,1.58557464,3786.3,3785.8,1.32126577]
["bitfinex","ETHUSD",1717439948150,1.58557464,3786.3,3785.8,2.11726577]
["bitfinex","ETHUSD",1717439948385,2.1564055,3786.2,3785.8,2.11726577]
["bitfinex","ETHUSD",1717439948591,0.57083086,3786.1,3785.8,2.11726577]
["bitfinex","ETHUSD",1717439948747,0.57083086,3786.1,3785.8,1.32126577]
["bitfinex","ETHUSD",1717439948948,1.58557464,3786.2,3785.8,2.11726577]
["bitfinex","ETHUSD",1717439949173,0.57085158,3786.1,3785.8,2.11726577]
["bitfinex","ETHUSD",1717439949487,1.58568982,3786.2,3785.8,2.11726577]
["bitfinex","ETHUSD",1717439949864,0.57084833,3786.1,3785.8,2.11726577]
["bitfinex","ETHUSD",1717439950052,1.58568982,3786.1,3785.8,2.11726577]
["bitfinex","ETHUSD",1717439950252,0.57084989,3786.0,3785.8,1.32126577]
["bitfinex","ETHUSD",1717439950666,1.58568982,3786.0,3785.8,1.32126577]
["bitfinex","ETHUSD",1717439951190,0.57086547,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717439951376,2.15655529,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717439951562,0.57086547,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717439952084,2.15666887,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717439952783,2.3402,3786.4,3785.8,1.32126577]
["bitfinex","ETHUSD",1717439952985,2.15664512,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717439953969,1.58576397,3786.0,3785.8,1.32126577]
["bitfinex","ETHUSD",1717439954487,2.15660682,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717439954990,0.57084285,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717439955777,0.63104568,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717439961792,0.63104568,3785.9,3785.3,2.64174]
["bitfinex","ETHUSD",1717439961993,1.58584486,3785.7,3785.4,1.32126577]
["bitfinex","ETHUSD",1717439962185,0.57084285,3785.6,3785.4,1.32126577]
["bitfinex","ETHUSD",1717439962386,2.21672538,3785.6,3785.4,1.32126577]
["bitfinex","ETHUSD",1717439962581,1.64588253,3785.6,3785.4,1.32126577]
["bitfinex","ETHUSD",1717439963223,0.06003767,3785.6,3785.4,1.32126577]
["bitfinex","ETHUSD",1717439964400,0.06003767,3785.6,3785.4,2.11726577]
["bitfinex","ETHUSD",1717439965813,1.64588253,3785.6,3785.4,2.11726577]
["bitfinex","ETHUSD",1717439965993,0.06003767,3785.6,3785.4,2.11726577]
["bitfinex","ETHUSD",1717439967320,0.06003767,3785.6,3785.4,1.32126577]
["bitfinex","ETHUSD",1717439969500,1.64589499,3785.6,3785.4,1.32126577]
["bitfinex","ETHUSD",1717439971619,0.57093645,3785.5,3785.4,1.32126577]
["bitfinex","ETHUSD",1717439971819,0.63079199,3785.5,3785.4,1.32126577]
["bitfinex","ETHUSD",1717439973130,2.21664931,3785.5,3785.4,1.32126577]
["bitfinex","ETHUSD",1717439973435,0.63079199,3785.5,3785.4,1.32126577]
["bitfinex","ETHUSD",1717439973633,0.63079199,3785.5,3784.7,0.55097931]
["bitfinex","ETHUSD",1717439973634,0.85245692,3785.5,3784.7,0.55097931]
["bitfinex","ETHUSD",1717439973835,0.85245692,3785.5,3784.2,1.057232]
["bitfinex","ETHUSD",1717439973836,5.12915,3784.5,3784.2,1.37695993]
["bitfinex","ETHUSD",1717439974030,5.12915,3784.5,3783.8,0.82646896]
["bitfinex","ETHUSD",1717439974031,2.64251,3784.3,3783.0,0.55097931]
["bitfinex","ETHUSD",1717439974241,2.64251,3784.3,3783.1,0.796]
["bitfinex","ETHUSD",1717439974242,0.796,3784.0,3783.1,0.796]
["bitfinex","ETHUSD",1717439974561,0.62964562,3783.9,3783.1,0.796]
["bitfinex","ETHUSD",1717439974708,0.57093645,3783.8,3783.1,0.796]
["bitfinex","ETHUSD",1717439974909,0.05832198,3783.7,3783.1,0.796]
["bitfinex","ETHUSD",1717439975134,0.796,3784.0,3783.1,0.796]
["bitfinex","ETHUSD",1717439975135,0.57093645,3783.9,3783.1,0.796]
["bitfinex","ETHUSD",1717439975395,0.57093645,3783.9,3783.7,0.796]
["bitfinex","ETHUSD",1717439975551,0.05833706,3783.8,3783.7,0.796]
["bitfinex","ETHUSD",1717439975844,0.57093645,3784.2,3783.7,0.796]
["bitfinex","ETHUSD",1717439976360,0.05825509,3784.1,3783.5,0.796]
["bitfinex","ETHUSD",1717439976724,3.43851,3784.3,3783.3,0.796]
["bitfinex","ETHUSD",1717439976925,0.05782104,3784.0,3783.3,0.796]
["bitfinex","ETHUSD",1717439977129,0.05789012,3784.2,3783.4,1.32126577]
["bitfinex","ETHUSD",1717439977339,0.0577865,3783.9,3783.4,1.32126577]
["bitfinex","ETHUSD",1717439977539,3.43851,3784.3,3783.4,1.32126577]
["bitfinex","ETHUSD",1717439977757,0.05781353,3783.8,3783.4,1.32126577]
["bitfinex","ETHUSD",1717439977957,3.2863325,3784.3,3783.4,1.32126577]
["bitfinex","ETHUSD",1717439978158,0.0577237,3783.7,3783.4,1.32126577]
["bitfinex","ETHUSD",1717439978456,0.05772392,3783.6,3783.4,1.32126577]
["bitfinex","ETHUSD",1717439978669,3.2863325,3784.3,3783.4,2.11726577]
["bitfinex","ETHUSD",1717439978960,2.64275,3784.0,3783.4,1.32126577]
["bitfinex","ETHUSD",1717439979388,0.05783035,3783.9,3783.4,1.32126577]
["bitfinex","ETHUSD",1717439980559,0.05783035,3783.9,3783.5,0.796]
["bitfinex","ETHUSD",1717439980890,0.05783035,3783.9,3783.6,1.32126577]
["bitfinex","ETHUSD",1717439982452,2.64275,3784.0,3783.6,1.32126577]
["bitfinex","ETHUSD",1717439982648,0.05782604,3783.9,3783.6,1.32126577]
["bitfinex","ETHUSD",1717439983378,2.64288,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717439983891,2.70067901,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717439986476,0.05779901,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717439986789,3.43861,3784.2,3783.7,1.32126577]
["bitfinex","ETHUSD",1717439987007,0.05774697,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717439987478,3.43861,3784.2,3783.7,1.32126577]
["bitfinex","ETHUSD",1717439987676,0.40171159,3784.1,3783.7,1.32126577]
["bitfinex","ETHUSD",1717439988579,0.05785059,3784.1,3783.7,1.32126577]
["bitfinex","ETHUSD",1717439988784,0.05785059,3784.1,3783.8,0.796]
["bitfinex","ETHUSD",1717439988997,0.05785059,3784.1,3784.0,0.796]
["bitfinex","ETHUSD",1717439989166,2.64225,3784.7,3784.0,2.11726577]
["bitfinex","ETHUSD",1717439989375,2.64225,3784.7,3784.2,0.796]
["bitfinex","ETHUSD",1717439989666,2.64225,3784.7,3784.3,1.32126577]
["bitfinex","ETHUSD",1717439992638,0.796,3785.1,3784.4,0.796]
["bitfinex","ETHUSD",1717439992639,2.64196,3785.1,3784.4,0.796]
["bitfinex","ETHUSD",1717439992789,2.64196,3785.1,3784.5,1.32126577]
["bitfinex","ETHUSD",1717439994190,8.20127493,3785.5,3784.5,1.32126577]
["bitfinex","ETHUSD",1717439994387,0.57105146,3785.4,3784.7,2.64217]
["bitfinex","ETHUSD",1717439994623,2.64171,3785.5,3784.8,1.32126577]
["bitfinex","ETHUSD",1717439996707,2.3879,3785.9,3784.8,1.32126577]
["bitfinex","ETHUSD",1717439996708,5.02933,3785.9,3784.8,1.32126577]
["bitfinex","ETHUSD",1717439996913,2.64152,3785.7,3784.8,1.32126577]
["bitfinex","ETHUSD",1717439997113,0.57098746,3785.6,3784.8,1.32126577]
["bitfinex","ETHUSD",1717439998218,0.57098585,3785.6,3784.8,1.32126577]
["bitfinex","ETHUSD",1717440000514,0.0545754,3785.5,3784.8,1.32126577]
["bitfinex","ETHUSD",1717440000720,0.0545754,3785.5,3784.8,1.71760935]
["bitfinex","ETHUSD",1717440003121,0.62556125,3785.5,3784.8,1.71760935]
["bitfinex","ETHUSD",1717440003323,0.0545754,3785.5,3784.8,1.71760935]
["bitfinex","ETHUSD",1717440003558,0.62556125,3785.5,3784.8,1.71760935]
["bitfinex","ETHUSD",1717440003860,0.0545754,3785.5,3784.8,1.71760935]
["bitfinex","ETHUSD",1717440004015,0.0545754,3785.5,3784.9,0.43597794]
["bitfinex","ETHUSD",1717440004218,0.0545754,3785.5,3785.0,1.32126577]
["bitfinex","ETHUSD",1717440006662,0.0545754,3785.5,3785.0,3.96326577]
["bitfinex","ETHUSD",1717440006959,0.0545754,3785.5,3785.2,2.64185]
["bitfinex","ETHUSD",1717440007184,0.0545754,3785.5,3785.3,1.32126577]
["bitfinex","ETHUSD",1717440007331,0.57098585,3786.0,3785.3,1.32126577]
["bitfinex","ETHUSD",1717440007527,0.05315909,3785.9,3785.3,1.32126577]
["bitfinex","ETHUSD",1717440010426,2.64146,3785.8,3785.3,1.32126577]
["bitfinex","ETHUSD",1717440010659,0.57094381,3785.7,3785.3,1.32126577]
["bitfinex","ETHUSD",1717440010860,0.62392125,3785.7,3785.3,1.32126577]
["bitfinex","ETHUSD",1717440014402,0.57094381,3785.6,3785.3,1.32126577]
["bitfinex","ETHUSD",1717440014560,0.62390097,3785.6,3785.3,1.32126577]
["bitfinex","ETHUSD",1717440014766,0.3265361,3785.5,3785.3,1.32126577]
["bitfinex","ETHUSD",1717440014974,0.57094381,3785.5,3785.3,1.32126577]
["bitfinex","ETHUSD",1717440015179,0.05282939,3785.4,3785.3,1.32126577]
["bitfinex","ETHUSD",1717440015381,0.6237732,3785.4,3785.3,1.32126577]
["bitfinex","ETHUSD",1717440015708,0.05282939,3785.4,3785.3,1.32126577]
["bitfinex","ETHUSD",1717440015858,0.95031552,3785.4,3785.3,1.32126577]
["bitfinex","ETHUSD",1717440021515,0.6237732,3785.4,3785.3,1.32126577]
["bitfinex","ETHUSD",1717440023032,0.62379172,3785.4,3785.3,1.32126577]
["bitfinex","ETHUSD",1717440029298,0.62380412,3785.4,3785.3,1.32126577]
["bitfinex","ETHUSD",1717440031792,0.65111532,3785.4,3785.3,1.32126577]
["bitfinex","ETHUSD",1717440035999,0.65111619,3785.4,3785.3,1.32126577]
["bitfinex","ETHUSD",1717440043613,0.65110301,3785.4,3785.3,1.32126577]
["bitfinex","ETHUSD",1717440045527,0.65110301,3785.4,3785.3,4.98377235]
["bitfinex","ETHUSD",1717440045722,0.65110301,3785.4,3785.3,7.76277235]
["bitfinex","ETHUSD",1717440045921,0.08014059,3785.4,3785.3,10.88368954]
["bitfinex","ETHUSD",1717440046246,7.32,3786.2,3785.7,5.05758]
["bitfinex","ETHUSD",1717440046247,0.570805,3786.1,3785.7,5.05758]
["bitfinex","ETHUSD",1717440046550,7.32,3786.8,3786.4,2.641]
["bitfinex","ETHUSD",1717440046709,0.57075988,3786.7,3786.6,0.796]
["bitfinex","ETHUSD",1717440047047,0.63507949,3786.7,3786.6,2.11726577]
["bitfinex","ETHUSD",1717440047441,0.57075988,3787.3,3786.6,2.11726577]
["bitfinex","ETHUSD",1717440047637,0.57075988,3787.3,3786.7,1.32126577]
["bitfinex","ETHUSD",1717440047638,0.57075988,3787.2,3786.7,1.32126577]
["bitfinex","ETHUSD",1717440047956,0.57075988,3787.1,3786.7,1.32126577]
["bitfinex","ETHUSD",1717440048118,0.57075988,3787.0,3786.7,1.32126577]
["bitfinex","ETHUSD",1717440048315,0.0645834,3787.0,3786.7,1.32126577]
["bitfinex","ETHUSD",1717440048514,0.63534328,3787.0,3786.7,1.32126577]
["bitfinex","ETHUSD",1717440048720,0.0645834,3787.0,3786.7,1.32126577]
["bitfinex","ETHUSD",1717440048957,0.57075988,3787.1,3786.7,1.32126577]
["bitfinex","ETHUSD",1717440049128,0.57075988,3787.0,3786.7,1.32126577]
["bitfinex","ETHUSD",1717440049331,0.0645834,3787.0,3786.7,1.32126577]
["bitfinex","ETHUSD",1717440049849,0.06454963,3786.9,3786.7,1.32126577]
["bitfinex","ETHUSD",1717440050057,0.57075988,3787.1,3786.7,1.32126577]
["bitfinex","ETHUSD",1717440050355,0.57075988,3787.2,3786.7,1.32126577]
["bitfinex","ETHUSD",1717440050857,0.0646909,3787.1,3786.7,1.32126577]
["bitfinex","ETHUSD",1717440051025,0.42823598,3787.1,3786.7,1.32126577]
["bitfinex","ETHUSD",1717440051231,0.99899586,3787.1,3786.7,1.32126577]
["bitfinex","ETHUSD",1717440052561,0.63545078,3787.1,3786.8,0.796]
["bitfinex","ETHUSD",1717440052856,0.63545078,3787.1,3786.9,1.32126577]
["bitfinex","ETHUSD",1717440053024,0.0646909,3787.1,3786.9,1.32126577]
["bitfinex","ETHUSD",1717440053467,0.0646909,3787.1,3786.9,3.96190577]
["bitfinex","ETHUSD",1717440053781,2.63992,3788.0,3786.9,3.96190577]
["bitfinex","ETHUSD",1717440053782,0.57071364,3787.9,3787.0,0.796]
["bitfinex","ETHUSD",1717440053926,0.57071364,3787.9,3786.9,3.96190577]
["bitfinex","ETHUSD",1717440053927,0.83470564,3787.9,3787.1,1.32126577]
["bitfinex","ETHUSD",1717440054269,0.83463906,3787.9,3787.1,1.32126577]
["bitfinex","ETHUSD",1717440055433,0.263992,3787.9,3787.1,1.32126577]
["bitfinex","ETHUSD",1717440055635,0.83466388,3787.9,3787.1,1.32126577]
["bitfinex","ETHUSD",1717440056146,2.64013,3787.7,3787.1,1.32126577]
["bitfinex","ETHUSD",1717440058078,2.4547,3787.6,3787.1,1.32126577]
["bitfinex","ETHUSD",1717440059233,2.64027,3787.5,3786.5,4.89551]
["bitfinex","ETHUSD",1717440059437,2.64027,3787.5,3786.6,1.32126577]
["bitfinex","ETHUSD",1717440060650,2.64027,3787.5,3786.7,0.796]
["bitfinex","ETHUSD",1717440060977,2.64027,3787.5,3786.5,4.89551]
["bitfinex","ETHUSD",1717440060978,2.64027,3787.5,3786.9,0.796]
["bitfinex","ETHUSD",1717440061161,0.06555146,3787.4,3787.0,1.32126577]
["bitfinex","ETHUSD",1717440062051,0.06555146,3787.4,3787.1,3.0954]
["bitfinex","ETHUSD",1717440062272,0.06555146,3787.4,3787.2,1.32126577]
["bitfinex","ETHUSD",1717440062477,2.64,3787.9,3787.2,1.32126577]
["bitfinex","ETHUSD",1717440062641,0.06548981,3787.3,3787.2,1.32126577]
["bitfinex","ETHUSD",1717440062841,2.64,3787.9,3787.2,1.32126577]
["bitfinex","ETHUSD",1717440063063,0.06548982,3787.3,3787.2,1.32126577]
["bitfinex","ETHUSD",1717440063264,2.64,3787.9,3787.2,2.11726577]
["bitfinex","ETHUSD",1717440063466,2.64,3787.9,3787.4,0.796]
["bitfinex","ETHUSD",1717440063653,0.06576174,3787.8,3787.5,1.32126577]
["bitfinex","ETHUSD",1717440063868,0.06576174,3787.8,3787.7,0.796]
["bitfinex","ETHUSD",1717440064185,9.95976,3788.3,3787.7,2.11726577]
["bitfinex","ETHUSD",1717440064369,9.95976,3788.3,3787.8,1.32126577]
["bitfinex","ETHUSD",1717440064545,0.06368166,3788.2,3787.8,1.32126577]
["bitfinex","ETHUSD",1717440070981,2.494,3788.0,3787.1,2.2994]
["bitfinex","ETHUSD",1717440071290,0.06152474,3787.9,3787.2,1.32126577]
["bitfinex","ETHUSD",1717440071878,2.64007,3787.8,3787.2,1.32126577]
["bitfinex","ETHUSD",1717440072253,0.06142934,3787.7,3787.2,1.32126577]
["bitfinex","ETHUSD",1717440072579,2.64019,3787.6,3786.8,2.3495]
["bitfinex","ETHUSD",1717440072774,0.06136181,3787.5,3786.9,1.32126577]
["bitfinex","ETHUSD",1717440073093,0.63204044,3787.5,3786.9,1.32126577]
["bitfinex","ETHUSD",1717440073656,2.98007572,3787.5,3786.9,1.32126577]
["bitfinex","ETHUSD",1717440074078,0.57071391,3787.4,3786.9,1.32126577]
["bitfinex","ETHUSD",1717440074487,0.06137233,3787.3,3786.9,1.32126577]
["bitfinex","ETHUSD",1717440075002,3.29654406,3787.3,3786.5,2.3495]
["bitfinex","ETHUSD",1717440075207,0.57072518,3787.2,3786.7,1.32126577]
["bitfinex","ETHUSD",1717440075353,0.06108464,3787.1,3786.7,1.32126577]
["bitfinex","ETHUSD",1717440075554,0.95742334,3787.0,3786.7,1.32126577]
["bitfinex","ETHUSD",1717440075811,0.63183984,3786.9,3786.7,1.32126577]
["bitfinex","ETHUSD",1717440076257,0.57072518,3786.8,3786.7,1.32126577]
["bitfinex","ETHUSD",1717440076772,0.63182,3786.8,3786.2,4.89591]
["bitfinex","ETHUSD",1717440076966,0.06109482,3786.8,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440077294,0.63182,3786.8,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440077461,0.06109482,3786.8,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440077651,0.63182,3786.8,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440077857,0.06109482,3786.8,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440078286,0.63182,3786.8,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440078802,0.06109482,3786.8,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440079003,0.63182,3786.8,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440079158,2.64082,3786.7,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440079353,0.57072518,3786.6,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440079558,0.63098995,3786.5,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440079795,0.57072518,3786.4,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440079957,0.63092828,3786.4,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440080294,0.0602031,3786.4,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440080791,0.06015016,3786.4,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440080996,0.5708503,3786.6,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440081163,0.06018394,3786.5,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440081564,2.64104,3786.4,3785.7,2.30325905]
["bitfinex","ETHUSD",1717440081877,0.63096667,3786.3,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440082652,2.6412,3786.2,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440082858,0.57088196,3786.1,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440083189,0.62890893,3786.1,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440083355,0.05802697,3786.1,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440083893,0.6289294,3786.1,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440084277,0.05802697,3786.1,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440084476,0.62894658,3786.1,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440084677,1.20512124,3786.1,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440085094,2.64131,3786.0,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440085502,0.05794544,3785.9,3785.7,0.04595905]
["bitfinex","ETHUSD",1717440085669,2.64144,3785.8,3785.0,2.64195]
["bitfinex","ETHUSD",1717440085884,2.64144,3785.8,3785.1,1.32126577]
["bitfinex","ETHUSD",1717440086225,0.05787785,3785.7,3785.1,1.36724184]
["bitfinex","ETHUSD",1717440087320,2.64159,3785.6,3785.1,1.36724184]
["bitfinex","ETHUSD",1717440087628,0.05740884,3785.5,3785.1,1.36724184]
["bitfinex","ETHUSD",1717440089417,2.64135,3786.0,3785.1,1.36724184]
["bitfinex","ETHUSD",1717440089605,0.05540887,3785.4,3785.1,1.36724184]
["bitfinex","ETHUSD",1717440089933,2.64135,3786.0,3785.2,0.84008918]
["bitfinex","ETHUSD",1717440090100,0.05537507,3785.3,3785.2,0.84008918]
["bitfinex","ETHUSD",1717440090283,2.64135,3786.0,3785.2,3.48193918]
["bitfinex","ETHUSD",1717440090743,0.0555769,3785.9,3785.2,3.48193918]
["bitfinex","ETHUSD",1717440092286,0.0555769,3785.9,3785.3,1.32126577]
["bitfinex","ETHUSD",1717440092487,0.0555769,3785.9,3785.4,0.4849181]
["bitfinex","ETHUSD",1717440092785,0.0555769,3785.9,3785.5,1.32126577]
["bitfinex","ETHUSD",1717440096343,0.0555769,3785.9,3785.1,0.04597607]
["bitfinex","ETHUSD",1717440096497,5.09176,3785.8,3785.1,1.36724184]
["bitfinex","ETHUSD",1717440096701,2.64164,3785.6,3784.5,2.3447]
["bitfinex","ETHUSD",1717440096899,2.64164,3785.6,3784.6,1.32126577]
["bitfinex","ETHUSD",1717440097135,0.05564096,3785.5,3784.6,1.36724503]
["bitfinex","ETHUSD",1717440097636,2.64173,3785.4,3784.6,1.36724503]
["bitfinex","ETHUSD",1717440098150,0.05548101,3785.3,3784.6,1.36724503]
["bitfinex","ETHUSD",1717440102464,2.64173,3785.4,3784.6,1.36724503]
["bitfinex","ETHUSD",1717440103240,0.57102248,3785.3,3784.6,1.36724503]
["bitfinex","ETHUSD",1717440105571,0.05524645,3785.2,3784.6,1.36724503]
["bitfinex","ETHUSD",1717440105939,0.57101069,3785.3,3784.6,1.36724503]
["bitfinex","ETHUSD",1717440106140,1.5861808,3785.3,3784.6,1.36724503]
["bitfinex","ETHUSD",1717440106364,2.15719149,3785.3,3784.6,1.36724503]
["bitfinex","ETHUSD",1717440106528,0.05521856,3785.2,3784.6,1.36724503]
["bitfinex","ETHUSD",1717440106942,2.15719149,3785.3,3784.6,1.36724503]
["bitfinex","ETHUSD",1717440107274,0.05521856,3785.2,3784.6,1.36724503]
["bitfinex","ETHUSD",1717440107668,2.15719149,3785.3,3784.6,1.36724503]
["bitfinex","ETHUSD",1717440108163,0.05521856,3785.2,3784.6,1.36724503]
["bitfinex","ETHUSD",1717440108366,1.64139936,3785.2,3784.6,1.36724503]
["bitfinex","ETHUSD",1717440108568,1.5861808,3785.2,3784.6,1.36724503]
["bitfinex","ETHUSD",1717440108933,0.05500351,3785.1,3784.6,1.36724503]
["bitfinex","ETHUSD",1717440109363,2.15719938,3785.2,3784.6,1.36724503]
["bitfinex","ETHUSD",1717440109575,1.5861808,3785.2,3784.6,1.36724503]
["bitfinex","ETHUSD",1717440110164,1.5861808,3785.2,3784.6,2.16324503]
["bitfinex","ETHUSD",1717440110634,1.5861808,3785.2,3784.6,4.80546503]
["bitfinex","ETHUSD",1717440111516,2.15719938,3785.2,3784.6,4.80546503]
["bitfinex","ETHUSD",1717440111710,1.5861808,3785.2,3784.6,4.80546503]
["bitfinex","ETHUSD",1717440111883,2.15719938,3785.2,3784.6,4.80546503]
["bitfinex","ETHUSD",1717440112213,2.15719938,3785.1,3784.6,4.80546503]
["bitfinex","ETHUSD",1717440112416,0.05498364,3785.0,3784.6,4.80546503]
["bitfinex","ETHUSD",1717440112627,1.5861808,3785.2,3784.6,4.80546503]
["bitfinex","ETHUSD",1717440112797,0.05501745,3785.1,3784.6,4.80546503]
["bitfinex","ETHUSD",1717440113415,1.64119825,3785.1,3784.6,4.80546503]
["bitfinex","ETHUSD",1717440113588,1.64119825,3785.1,3784.8,3.43808]
["bitfinex","ETHUSD",1717440113785,0.05501745,3785.1,3785.0,0.796]
["bitfinex","ETHUSD",1717440114110,0.05501745,3785.1,3785.0,7.24166577]
["bitfinex","ETHUSD",1717440114483,1.5861808,3785.8,3785.4,2.64172]
["bitfinex","ETHUSD",1717440114724,1.5861808,3785.8,3785.5,1.32126577]
["bitfinex","ETHUSD",1717440115045,0.05348048,3785.7,3785.5,1.32126577]
["bitfinex","ETHUSD",1717440120028,1.63935231,3785.7,3785.5,1.32126577]
["bitfinex","ETHUSD",1717440120391,0.05348048,3785.7,3785.5,1.32126577]
["bitfinex","ETHUSD",1717440121104,0.05348048,3785.7,3785.5,2.59316435]
["bitfinex","ETHUSD",1717440121619,1.58587789,3785.9,3785.5,2.59316435]
["bitfinex","ETHUSD",1717440121825,0.05356727,3785.8,3785.5,2.59316435]
["bitfinex","ETHUSD",1717440122539,1.5857654,3786.0,3785.5,2.59316435]
["bitfinex","ETHUSD",1717440122700,0.05354742,3785.7,3785.5,2.59316435]
["bitfinex","ETHUSD",1717440122900,1.5857654,3785.9,3785.6,0.52348844]
["bitfinex","ETHUSD",1717440123133,1.5857654,3785.9,3785.7,1.32126577]
["bitfinex","ETHUSD",1717440123495,5.08343,3786.4,3785.7,1.32126577]
["bitfinex","ETHUSD",1717440123496,1.5857654,3786.0,3785.7,1.32126577]
["bitfinex","ETHUSD",1717440124124,1.5857654,3786.1,3785.9,2.11726577]
["bitfinex","ETHUSD",1717440124313,1.5857654,3786.5,3786.0,2.11726577]
["bitfinex","ETHUSD",1717440124510,1.5857654,3786.8,3786.4,2.64098]
["bitfinex","ETHUSD",1717440124736,1.5857654,3786.9,3786.4,2.64098]
["bitfinex","ETHUSD",1717440124911,1.5857654,3786.8,3786.4,2.64098]
["bitfinex","ETHUSD",1717440125429,1.5857654,3787.0,3786.5,1.32126577]
["bitfinex","ETHUSD",1717440125970,1.5857654,3786.9,3786.5,1.32126577]
["bitfinex","ETHUSD",1717440126441,1.5857654,3787.0,3786.5,1.32126577]
["bitfinex","ETHUSD",1717440128436,1.5857654,3787.1,3786.5,1.32126577]
["bitfinex","ETHUSD",1717440128641,2.79458194,3787.1,3786.5,1.32126577]
["bitfinex","ETHUSD",1717440128937,2.3122,3786.9,3786.5,1.32126577]
["bitfinex","ETHUSD",1717440129145,3.8979654,3786.9,3786.5,1.32126577]
["bitfinex","ETHUSD",1717440129516,2.3122,3786.9,3786.5,1.32126577]
["bitfinex","ETHUSD",1717440133165,1.20881654,3787.1,3786.5,1.32126577]
["bitfinex","ETHUSD",1717440133538,1.58547509,3787.2,3786.5,4.38356577]
["bitfinex","ETHUSD",1717440133743,1.58547509,3787.2,3786.6,2.64088]
["bitfinex","ETHUSD",1717440133943,1.58547509,3787.3,3786.7,1.32126577]
["bitfinex","ETHUSD",1717440135302,0.796,3786.8,3785.4,3.03039526]
["bitfinex","ETHUSD",1717440135441,7.32,3787.4,3785.8,2.64139]
["bitfinex","ETHUSD",1717440135442,0.796,3786.3,3785.8,2.64139]
["bitfinex","ETHUSD",1717440135642,0.04894328,3786.2,3785.8,3.43739]
["bitfinex","ETHUSD",1717440135846,4.513,3787.3,3786.0,0.796]
["bitfinex","ETHUSD",1717440135847,1.58570277,3786.6,3786.0,0.796]
["bitfinex","ETHUSD",1717440136110,0.04905858,3786.5,3786.0,0.796]
["bitfinex","ETHUSD",1717440136523,1.58570277,3786.7,3786.0,0.796]
["bitfinex","ETHUSD",1717440136820,0.04903874,3786.4,3785.9,2.2881]
["bitfinex","ETHUSD",1717440137110,0.04900495,3786.3,3785.8,0.796]
["bitfinex","ETHUSD",1717440137618,1.58572607,3786.5,3785.8,0.796]
["bitfinex","ETHUSD",1717440137919,2.64109,3786.4,3785.4,5.00171]
["bitfinex","ETHUSD",1717440138090,4.2756987,3786.4,3785.6,0.796]
["bitfinex","ETHUSD",1717440138410,1.58572607,3786.3,3785.6,0.796]
["bitfinex","ETHUSD",1717440138580,2.38646297,3786.3,3785.7,1.32126577]
["bitfinex","ETHUSD",1717440138786,0.04887083,3786.2,3785.7,1.32126577]
["bitfinex","ETHUSD",1717440139373,0.04887083,3786.2,3786.1,0.796]
["bitfinex","ETHUSD",1717440139612,0.04887083,3786.2,3786.1,2.11726577]
["bitfinex","ETHUSD",1717440139786,1.58580386,3786.4,3786.1,2.11726577]
["bitfinex","ETHUSD",1717440140117,1.58580386,3786.6,3786.0,2.4458]
["bitfinex","ETHUSD",1717440140274,0.0468271,3786.3,3786.1,1.32126577]
["bitfinex","ETHUSD",1717440140478,1.58580386,3786.7,3786.1,1.69797235]
["bitfinex","ETHUSD",1717440140671,0.04680726,3786.2,3786.1,1.69797235]
["bitfinex","ETHUSD",1717440140867,4.22655386,3786.8,3786.1,1.69797235]
["bitfinex","ETHUSD",1717440141118,0.04524998,3786.2,3786.1,1.32126577]
["bitfinex","ETHUSD",1717440141290,4.22655386,3786.8,3786.1,1.32126577]
["bitfinex","ETHUSD",1717440141497,0.04524998,3786.2,3786.1,1.32126577]
["bitfinex","ETHUSD",1717440141828,4.22655386,3786.8,3786.1,1.32126577]
["bitfinex","ETHUSD",1717440142426,1.63122278,3786.7,3786.1,1.32126577]
["bitfinex","ETHUSD",1717440143284,1.58580386,3786.6,3786.1,1.32126577]
["bitfinex","ETHUSD",1717440143487,0.04541892,3786.7,3786.6,5.03929]
["bitfinex","ETHUSD",1717440143718,1.58580386,3787.1,3786.6,5.03929]
["bitfinex","ETHUSD",1717440144101,2.4665,3788.0,3786.6,5.03929]
["bitfinex","ETHUSD",1717440144102,1.58580386,3787.6,3786.6,5.03929]
["bitfinex","ETHUSD",1717440144424,1.58580386,3787.4,3786.7,0.82695558]
["bitfinex","ETHUSD",1717440145023,1.58580386,3787.4,3786.8,1.32126577]
["bitfinex","ETHUSD",1717440145024,3.86950386,3787.4,3786.8,1.32126577]
["bitfinex","ETHUSD",1717440145397,1.58580386,3787.2,3786.8,1.32126577]
["bitfinex","ETHUSD",1717440147084,1.58580386,3787.2,3785.4,3.0]
["bitfinex","ETHUSD",1717440147085,1.58580386,3787.1,3786.2,2.64116]
["bitfinex","ETHUSD",1717440147287,2.64046,3787.3,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440147288,1.58580386,3786.9,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440147701,1.58580386,3786.7,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440149023,1.58580386,3786.6,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440150006,1.58580386,3786.5,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440150201,1.74438425,3786.4,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440150403,1.58580386,3786.4,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440150603,1.58580386,3786.4,3785.7,2.64145]
["bitfinex","ETHUSD",1717440150893,1.58580386,3786.3,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440151222,1.62664166,3786.3,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440152688,0.0408378,3786.3,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440152886,1.62655442,3786.3,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440153607,1.58571662,3786.2,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440154051,1.6262722,3786.1,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440154352,2.03177942,3786.1,3785.3,2.68772597]
["bitfinex","ETHUSD",1717440154556,1.58571662,3786.0,3785.4,1.32126577]
["bitfinex","ETHUSD",1717440155038,0.04051586,3785.9,3785.4,1.32126577]
["bitfinex","ETHUSD",1717440162593,0.04051586,3785.9,3785.5,6.31398577]
["bitfinex","ETHUSD",1717440162755,1.58582361,3786.1,3785.5,6.31398577]
["bitfinex","ETHUSD",1717440164113,0.04042144,3786.0,3785.5,6.31398577]
["bitfinex","ETHUSD",1717440166987,0.04042144,3786.0,3785.5,3.96288577]
["bitfinex","ETHUSD",1717440167190,1.62621624,3786.0,3785.5,3.96288577]
["bitfinex","ETHUSD",1717440171902,0.04042144,3786.0,3785.5,3.96288577]
["bitfinex","ETHUSD",1717440172100,0.59042144,3786.0,3785.5,3.96288577]
["bitfinex","ETHUSD",1717440172464,2.17621624,3786.0,3785.5,3.96288577]
["bitfinex","ETHUSD",1717440173915,4.6499948,3785.9,3785.5,1.32126577]
["bitfinex","ETHUSD",1717440174222,2.1357948,3785.8,3785.5,1.32126577]
["bitfinex","ETHUSD",1717440174416,1.5857948,3785.6,3785.5,1.32126577]
["bitfinex","ETHUSD",1717440174555,2.1357948,3785.6,3785.5,1.32126577]
["bitfinex","ETHUSD",1717440174890,2.74751307,3785.6,3785.5,1.32126577]
["bitfinex","ETHUSD",1717440175101,2.17654595,3785.6,3785.5,1.32126577]
["bitfinex","ETHUSD",1717440175411,2.74748023,3785.6,3785.5,1.32126577]
["bitfinex","ETHUSD",1717440175593,2.17651311,3785.6,3785.5,1.32126577]
["bitfinex","ETHUSD",1717440175963,0.59052617,3785.6,3785.5,1.32126577]
["bitfinex","ETHUSD",1717440176164,1.16149329,3785.6,3785.5,1.32126577]
["bitfinex","ETHUSD",1717440176404,1.16149329,3785.6,3785.1,0.04597473]
["bitfinex","ETHUSD",1717440176603,1.58601969,3785.4,3785.2,1.32126577]
["bitfinex","ETHUSD",1717440176811,0.57097266,3785.3,3785.2,1.32126577]
["bitfinex","ETHUSD",1717440176974,2.19735313,3785.3,3785.2,1.32126577]
["bitfinex","ETHUSD",1717440177177,1.62638047,3785.3,3785.2,1.32126577]
["bitfinex","ETHUSD",1717440177811,1.62638047,3785.3,3784.5,2.3851]
["bitfinex","ETHUSD",1717440177812,5.0382188,3785.3,3784.5,2.3851]
["bitfinex","ETHUSD",1717440178110,1.58608536,3785.0,3784.5,2.43107702]
["bitfinex","ETHUSD",1717440178310,0.57097266,3784.9,3784.5,2.43107702]
["bitfinex","ETHUSD",1717440178509,1.58608536,3785.0,3784.5,2.43107702]
["bitfinex","ETHUSD",1717440178659,0.03952532,3784.9,3784.6,1.32126577]
["bitfinex","ETHUSD",1717440178864,0.61056512,3784.9,3784.6,1.32126577]
["bitfinex","ETHUSD",1717440179407,0.5710398,3784.8,3784.6,1.32126577]
["bitfinex","ETHUSD",1717440179761,0.03920347,3784.7,3784.6,1.32126577]
["bitfinex","ETHUSD",1717440179974,0.61027753,3784.7,3784.6,1.32126577]
["bitfinex","ETHUSD",1717440180373,0.61027753,3784.7,3784.5,0.04597702]
["bitfinex","ETHUSD",1717440180374,5.06009438,3784.7,3784.5,0.04597702]
["bitfinex","ETHUSD",1717440180681,2.7074875,3784.6,3784.5,0.04597702]
["bitfinex","ETHUSD",1717440180897,1.12107406,3784.6,3784.5,1.36724279]
["bitfinex","ETHUSD",1717440181104,1.1608337,3784.6,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440182069,0.58975964,3784.6,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440182270,0.61087304,3784.6,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440182570,2.17618408,3784.6,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440182772,2.19729748,3784.6,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440183017,0.03975964,3784.6,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440184778,0.03975964,3784.6,3784.0,0.04598329]
["bitfinex","ETHUSD",1717440184972,1.62618408,3784.6,3784.1,1.32126577]
["bitfinex","ETHUSD",1717440185173,2.9738,3784.5,3784.1,1.32126577]
["bitfinex","ETHUSD",1717440185413,5.61622,3784.5,3784.0,0.04598329]
["bitfinex","ETHUSD",1717440185627,0.03832647,3784.4,3784.0,1.36724906]
["bitfinex","ETHUSD",1717440185786,0.60948276,3784.4,3784.0,1.32126577]
["bitfinex","ETHUSD",1717440185987,3.19251,3784.3,3783.1,2.4274]
["bitfinex","ETHUSD",1717440186184,3.23064348,3784.3,3783.5,0.0459946]
["bitfinex","ETHUSD",1717440186484,2.15761883,3784.2,3783.6,1.32126577]
["bitfinex","ETHUSD",1717440186811,0.57683013,3784.1,3783.6,1.32126577]
["bitfinex","ETHUSD",1717440186971,1.12683013,3784.1,3783.6,1.32126577]
["bitfinex","ETHUSD",1717440187324,2.64271,3784.0,3783.6,1.32126577]
["bitfinex","ETHUSD",1717440187479,0.58783795,3783.9,3783.6,1.32126577]
["bitfinex","ETHUSD",1717440188118,2.386,3783.8,3783.5,0.0459946]
["bitfinex","ETHUSD",1717440188312,0.55,3783.7,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440188517,0.58777029,3783.7,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440194424,0.55,3783.6,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440194630,0.03777029,3783.7,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440194829,0.55,3783.9,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440195016,0.03722328,3783.6,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440195220,0.55,3783.9,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440195390,0.03722328,3783.6,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440195593,0.55,3783.9,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440195891,0.03722886,3783.6,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440196090,0.55,3783.9,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440196301,0.03722886,3783.6,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440196523,0.55,3783.9,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440196731,0.03722886,3783.6,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440196901,0.55,3783.9,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440197106,0.03722886,3783.6,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440198106,0.55,3783.7,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440198305,0.03722886,3783.6,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440205837,0.03722886,3783.6,3783.5,3.76026037]
["bitfinex","ETHUSD",1717440206038,0.55,3783.9,3783.5,4.21598641]
["bitfinex","ETHUSD",1717440206265,1.1211933,3784.1,3783.6,1.32126577]
["bitfinex","ETHUSD",1717440206474,2.70784137,3784.1,3783.6,1.32126577]
["bitfinex","ETHUSD",1717440207129,0.57119896,3784.0,3783.6,1.32126577]
["bitfinex","ETHUSD",1717440207338,0.55,3783.9,3783.6,1.32126577]
["bitfinex","ETHUSD",1717440207938,2.13666379,3784.0,3783.6,1.32126577]
["bitfinex","ETHUSD",1717440208350,2.70786275,3784.0,3783.6,1.32126577]
["bitfinex","ETHUSD",1717440208526,0.57119896,3783.9,3783.6,1.32126577]
["bitfinex","ETHUSD",1717440208835,0.55,3783.8,3783.6,2.11826577]
["bitfinex","ETHUSD",1717440209181,1.58666379,3784.0,3783.6,2.57399181]
["bitfinex","ETHUSD",1717440209465,2.15786275,3783.9,3783.8,0.797]
["bitfinex","ETHUSD",1717440209637,0.57119896,3783.9,3783.8,2.11826577]
["bitfinex","ETHUSD",1717440209845,2.15786275,3783.9,3783.8,2.61956441]
["bitfinex","ETHUSD",1717440210046,0.57119896,3783.9,3783.8,2.61956441]
["bitfinex","ETHUSD",1717440210395,2.15786275,3783.9,3783.8,2.61956441]
["bitfinex","ETHUSD",1717440210544,1.58666379,3783.9,3783.8,2.61956441]
["bitfinex","ETHUSD",1717440210728,1.62400314,3783.9,3783.8,2.61956441]
["bitfinex","ETHUSD",1717440210925,1.62400314,3783.9,3783.8,1.82256441]
["bitfinex","ETHUSD",1717440211554,2.1952021,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440211781,2.7452021,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440211960,1.15853831,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440212157,1.15853831,3783.9,3783.5,0.0459946]
["bitfinex","ETHUSD",1717440212501,1.58672754,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717440212638,2.7079265,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717440212840,2.7079265,3783.7,3783.5,0.0459946]
["bitfinex","ETHUSD",1717440212841,1.15855562,3783.7,3783.5,0.0459946]
["bitfinex","ETHUSD",1717440213042,2.70799562,3783.6,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440213261,2.74524466,3783.6,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440213957,1.158448,3783.6,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440214158,1.15849979,3783.6,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440218515,2.19522888,3783.6,3783.5,4.61378641]
["bitfinex","ETHUSD",1717440219079,0.03724904,3783.6,3783.5,4.61378641]
["bitfinex","ETHUSD",1717440219389,1.58672909,3783.7,3783.5,4.61378641]
["bitfinex","ETHUSD",1717440219595,1.58660438,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717440219800,2.15778189,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717440221447,0.57117751,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717440224376,0.57121553,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717440225596,0.6073512,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717440227052,0.6073512,3783.7,3783.5,0.0459946]
["bitfinex","ETHUSD",1717440227393,1.12121553,3783.6,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440227586,1.15611066,3783.6,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440230502,1.12121553,3783.6,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440231496,1.12121553,3783.6,3783.5,0.0459946]
["bitfinex","ETHUSD",1717440231793,1.15601576,3783.6,3783.5,0.0459946]
["bitfinex","ETHUSD",1717440233401,0.58480023,3783.6,3783.5,0.0459946]
["bitfinex","ETHUSD",1717440233573,0.60603602,3783.6,3783.5,0.0459946]
["bitfinex","ETHUSD",1717440233774,1.15523602,3783.6,3783.5,0.0459946]
["bitfinex","ETHUSD",1717440236389,1.15523602,3783.6,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440236587,2.74192494,3783.6,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440236871,1.15523602,3783.6,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440237514,2.74194187,3783.6,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440237914,0.60523602,3783.6,3783.5,4.01031037]
["bitfinex","ETHUSD",1717440238069,0.60523602,3783.6,3783.5,5.48100694]
["bitfinex","ETHUSD",1717440238470,0.03400023,3783.6,3783.5,6.39938487]
["bitfinex","ETHUSD",1717440238675,1.58670585,3783.7,3783.5,6.39938487]
["bitfinex","ETHUSD",1717440238908,1.58670585,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717440239108,2.15788601,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717440240699,2.19165315,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717440241513,0.6049473,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717440242681,2.19165315,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717440242921,0.6049473,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717440243984,1.1549473,3783.7,3783.5,0.0459946]
["bitfinex","ETHUSD",1717440244185,1.12118016,3783.6,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440244517,1.15388447,3783.6,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440244881,1.12122521,3783.6,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440245209,1.15388447,3783.6,3783.5,1.36726037]
["bitfinex","ETHUSD",1717440245408,1.15388447,3783.6,3783.5,0.0459946]
["bitfinex","ETHUSD",1717440245707,1.15388447,3783.6,3783.2,2.64325]
["bitfinex","ETHUSD",1717440245708,1.95088447,3783.6,3783.2,2.64325]
["bitfinex","ETHUSD",1717440245907,1.58682165,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717440246259,1.40082237,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717440246416,2.98769249,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717440246928,3.53769249,3783.4,3783.0,0.04599813]
["bitfinex","ETHUSD",1717440247088,2.98769249,3783.4,3783.1,2.23974451]
["bitfinex","ETHUSD",1717440247422,2.70809533,3783.3,3783.1,1.32126577]
["bitfinex","ETHUSD",1717440247608,2.16943345,3783.3,3783.1,1.32126577]
["bitfinex","ETHUSD",1717440247991,0.58256333,3783.3,3783.1,1.32126577]
["bitfinex","ETHUSD",1717440248388,2.16943345,3783.3,3783.1,1.32126577]
["bitfinex","ETHUSD",1717440248587,0.58256333,3783.3,3783.1,1.32126577]
["bitfinex","ETHUSD",1717440250894,0.03256333,3783.3,3783.1,1.32126577]
["bitfinex","ETHUSD",1717440251092,0.03256333,3783.3,3783.1,2.14773101]
["bitfinex","ETHUSD",1717440251493,1.61941371,3783.3,3783.1,2.14773101]
["bitfinex","ETHUSD",1717440251719,1.61941371,3783.3,3783.1,1.32126577]
["bitfinex","ETHUSD",1717440252233,0.03256333,3783.3,3783.1,1.32126577]
["bitfinex","ETHUSD",1717440252394,1.58687101,3783.3,3783.1,1.32126577]
["bitfinex","ETHUSD",1717440252596,0.03251393,3783.2,3783.1,1.32126577]
["bitfinex","ETHUSD",1717440252904,1.58687101,3783.3,3783.1,2.23975987]
["bitfinex","ETHUSD",1717440253114,0.03249998,3783.2,3783.1,1.32126577]
["bitfinex","ETHUSD",1717440253332,0.03249998,3783.2,3783.1,2.23976019]
["bitfinex","ETHUSD",1717440253507,1.58687101,3783.3,3783.1,1.32126577]
["bitfinex","ETHUSD",1717440253707,0.03249998,3783.2,3783.1,1.32126577]
["bitfinex","ETHUSD",1717440253905,0.03249998,3783.2,3783.1,2.23975791]
["bitfinex","ETHUSD",1717440254127,2.38387101,3783.4,3783.1,2.23975791]
["bitfinex","ETHUSD",1717440254293,0.03249998,3783.2,3783.1,1.32126577]
["bitfinex","ETHUSD",1717440254494,2.38387101,3783.4,3783.1,2.23975791]
["bitfinex","ETHUSD",1717440254694,0.03249998,3783.2,3783.1,1.32126577]
["bitfinex","ETHUSD",1717440254895,1.58687101,3783.3,3783.1,2.23976067]
["bitfinex","ETHUSD",1717440255126,0.03249998,3783.2,3783.1,1.32126577]
["bitfinex","ETHUSD",1717440255432,1.58687101,3783.3,3783.1,2.23976083]
["bitfinex","ETHUSD",1717440255604,0.03249998,3783.2,3783.1,1.32126577]
["bitfinex","ETHUSD",1717440255812,1.58687101,3783.3,3783.1,2.23976166]
["bitfinex","ETHUSD",1717440256043,0.03249998,3783.2,3783.1,1.32126577]
["bitfinex","ETHUSD",1717440256238,1.58686284,3783.3,3783.1,2.23976181]
["bitfinex","ETHUSD",1717440256429,0.03249998,3783.2,3783.1,1.32126577]
["bitfinex","ETHUSD",1717440256633,1.58686284,3783.3,3783.1,2.23976411]
["bitfinex","ETHUSD",1717440256842,0.03249998,3783.2,3783.1,1.32126577]
["bitfinex","ETHUSD",1717440257141,2.38386284,3783.4,3783.1,2.23975909]
["bitfinex","ETHUSD",1717440257339,0.03249998,3783.2,3783.1,1.32126577]
["bitfinex","ETHUSD",1717440257495,1.58686284,3783.3,3783.1,2.23976073]
["bitfinex","ETHUSD",1717440257701,0.03249998,3783.2,3783.1,1.32126577]
["bitfinex","ETHUSD",1717440257921,2.38386284,3783.4,3783.1,2.23976076]
["bitfinex","ETHUSD",1717440258131,0.03249998,3783.2,3783.1,1.32126577]
["bitfinex","ETHUSD",1717440258445,0.03249998,3783.2,3783.1,2.23975907]
["bitfinex","ETHUSD",1717440258755,2.38386284,3783.4,3783.1,2.23975907]
["bitfinex","ETHUSD",1717440258915,0.03249998,3783.2,3783.1,2.23975907]
["bitfinex","ETHUSD",1717440259115,2.38386284,3783.4,3783.1,2.23975907]
["bitfinex","ETHUSD",1717440259317,2.38386284,3783.4,3783.1,1.32126577]
["bitfinex","ETHUSD",1717440259318,0.03249998,3783.2,3783.1,1.32126577]
["bitfinex","ETHUSD",1717440259628,0.03247989,3783.2,3783.1,1.32126577]
["bitfinex","ETHUSD",1717440259817,1.58686284,3783.3,3783.1,1.32126577]
["bitfinex","ETHUSD",1717440260016,0.03247989,3783.2,3783.1,1.32126577]
["bitfinex","ETHUSD",1717440260213,1.58686284,3783.3,3783.1,1.32126577]
["bitfinex","ETHUSD",1717440260541,0.55,3783.5,3783.0,0.04599813]
["bitfinex","ETHUSD",1717440260542,1.95076164,3783.2,3783.0,0.04599813]
["bitfinex","ETHUSD",1717440260744,1.78202475,3783.1,3783.0,1.32126577]
["bitfinex","ETHUSD",1717440260910,1.12128175,3783.1,3783.0,1.32126577]
["bitfinex","ETHUSD",1717440261112,1.15372165,3783.1,3783.0,1.32126577]
["bitfinex","ETHUSD",1717440264423,0.60372165,3783.1,3783.0,1.32126577]
["bitfinex","ETHUSD",1717440265233,2.19078415,3783.1,3783.0,1.32126577]
["bitfinex","ETHUSD",1717440267064,0.60372165,3783.1,3783.0,1.32126577]
["bitfinex","ETHUSD",1717440267449,0.60375379,3783.1,3783.0,1.32126577]
["bitfinex","ETHUSD",1717440268559,2.19081629,3783.1,3783.0,1.32126577]
["bitfinex","ETHUSD",1717440269875,2.19080743,3783.1,3783.0,1.32126577]
["bitfinex","ETHUSD",1717440271340,2.19082277,3783.1,3783.0,1.32126577]
["bitfinex","ETHUSD",1717440271532,0.60377654,3783.1,3783.0,1.32126577]
["bitfinex","ETHUSD",1717440271841,2.19082277,3783.1,3783.0,1.32126577]
["bitfinex","ETHUSD",1717440274680,0.60377654,3783.1,3783.0,1.32126577]
["bitfinex","ETHUSD",1717440275088,3.64567654,3783.1,3782.6,2.64367]
["bitfinex","ETHUSD",1717440275235,0.55,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717440275437,0.57134435,3782.9,3782.7,1.32126577]
["bitfinex","ETHUSD",1717440275757,1.61867996,3782.9,3782.7,1.32126577]
["bitfinex","ETHUSD",1717440275971,0.57136197,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717440276314,0.60290047,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717440279450,0.03153827,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717440281208,0.6028997,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717440281520,0.03153827,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717440281809,0.60289777,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717440283079,0.03153827,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717440284111,0.60289675,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717440284573,0.03153827,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717440285615,0.60288952,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717440286381,2.19000674,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717440286909,0.60288952,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717440287315,2.19000674,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717440287484,0.60288952,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717440287988,2.19000674,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717440290306,0.60288952,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717440290498,2.18998899,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717440290910,0.03153827,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717440291115,0.6028991,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717440291408,0.60163356,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717440301468,0.60163356,3782.8,3782.5,0.04600255]
["bitfinex","ETHUSD",1717440301772,0.57136083,3782.7,3782.6,1.32126577]
["bitfinex","ETHUSD",1717440301943,0.57139744,3782.7,3782.6,1.32126577]
["bitfinex","ETHUSD",1717440302282,3.89645024,3782.7,3782.5,0.04600255]
["bitfinex","ETHUSD",1717440302426,0.55,3782.6,3782.0,2.64408]
["bitfinex","ETHUSD",1717440302626,0.0287851,3782.5,3782.1,2.23999594]
["bitfinex","ETHUSD",1717440302830,0.0287851,3782.5,3782.1,1.32126577]
["bitfinex","ETHUSD",1717440303844,0.0287851,3782.5,3782.2,3.44094]
["bitfinex","ETHUSD",1717440304048,0.55,3782.8,3782.3,5.33322384]
["bitfinex","ETHUSD",1717440304249,0.55,3782.8,3782.4,0.91865308]
["bitfinex","ETHUSD",1717440304477,0.55,3782.8,3782.5,1.32126577]
["bitfinex","ETHUSD",1717440305290,0.55,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717440305573,0.797,3782.9,3782.5,1.32126577]
["bitfinex","ETHUSD",1717440305772,0.55,3782.8,3782.5,1.32126577]
["bitfinex","ETHUSD",1717440307376,0.55,3783.0,3782.5,1.32126577]
["bitfinex","ETHUSD",1717440307983,0.55,3783.0,3782.6,0.91860904]
["bitfinex","ETHUSD",1717440308278,0.55,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717440309041,0.55,3783.1,3782.7,1.32126577]
["bitfinex","ETHUSD",1717440309870,0.55,3783.2,3782.7,1.32126577]
["bitfinex","ETHUSD",1717440310079,0.55,3783.2,3782.7,3.96485577]
["bitfinex","ETHUSD",1717440313565,0.55,3783.2,3782.8,0.797]
["bitfinex","ETHUSD",1717440313881,0.55,3783.4,3782.9,1.32126577]
["bitfinex","ETHUSD",1717440314184,0.797,3783.8,3782.9,1.32126577]
["bitfinex","ETHUSD",1717440314185,2.2537,3783.9,3783.2,0.797]
["bitfinex","ETHUSD",1717440314479,2.2537,3783.9,3783.3,1.32126577]
["bitfinex","ETHUSD",1717440315384,0.55,3783.8,3783.3,1.32126577]
["bitfinex","ETHUSD",1717440315605,0.57825912,3783.8,3783.3,1.32126577]
["bitfinex","ETHUSD",1717440319187,0.57825912,3783.8,3783.4,2.4951]
["bitfinex","ETHUSD",1717440319383,0.57825912,3783.8,3783.5,2.04692035]
["bitfinex","ETHUSD",1717440319384,0.02825912,3783.8,3783.5,2.04692035]
["bitfinex","ETHUSD",1717440319593,0.02825912,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717440320182,0.02825912,3783.8,3783.6,2.64298]
["bitfinex","ETHUSD",1717440320405,0.02825912,3783.8,3783.7,2.11826577]
["bitfinex","ETHUSD",1717440320702,12.29498,3784.7,3783.7,4.52406577]
["bitfinex","ETHUSD",1717440320898,0.02720863,3783.8,3783.7,4.52406577]
["bitfinex","ETHUSD",1717440321075,6.284178,3784.7,3783.7,4.52406577]
["bitfinex","ETHUSD",1717440321076,7.32,3784.5,3783.7,4.52406577]
["bitfinex","ETHUSD",1717440321403,0.797,3784.8,3783.9,2.64272]
["bitfinex","ETHUSD",1717440321602,0.797,3784.8,3784.0,2.03794435]
["bitfinex","ETHUSD",1717440321801,3.797,3784.8,3784.0,1.32126577]
["bitfinex","ETHUSD",1717440322103,3.4393,3784.6,3784.0,1.32126577]
["bitfinex","ETHUSD",1717440322400,0.797,3784.4,3783.7,2.4058]
["bitfinex","ETHUSD",1717440322697,0.55,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440327602,1.347,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440330081,3.98949,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440330526,0.02734389,3784.2,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440330676,3.98949,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440330870,0.02731006,3784.1,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440331111,3.98949,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440331374,0.02727623,3784.0,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440331574,3.98949,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440331575,0.55,3784.1,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440331813,0.02724241,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440332317,3.98949,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440332475,0.02724241,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440332819,3.19249,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440333027,0.02732907,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440333184,3.19249,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440333382,0.02732907,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440333610,3.19249,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440333795,0.02734302,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440333995,3.19249,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440334197,0.02734302,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440334392,3.19249,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440334600,0.02734302,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440334821,3.19249,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440335622,0.0274445,3784.2,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440336025,3.19249,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440336227,0.02741067,3784.1,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440336559,0.02737685,3784.0,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440336722,3.19249,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440336886,0.02734302,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440337082,3.19249,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440337292,0.02734302,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440337518,3.19249,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440337724,0.02734302,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440337934,3.19249,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440338113,0.02734302,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440338425,3.19249,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440338627,0.02733466,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440338802,3.19249,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440339002,0.02733466,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440339535,3.19249,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440339831,0.02733466,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440340026,3.19249,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440340204,0.02731622,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440340405,0.55,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440340724,0.55,3784.4,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440340938,0.02745438,3784.2,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440341132,0.55,3784.4,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440341429,0.02742056,3784.1,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440341612,0.55,3784.4,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440341825,0.02738673,3784.0,3783.9,2.2775]
["bitfinex","ETHUSD",1717440342000,0.55,3784.4,3783.9,2.2775]
["bitfinex","ETHUSD",1717440342001,0.55,3784.4,3783.9,4.75564235]
["bitfinex","ETHUSD",1717440342200,7.32,3784.7,3784.2,0.797]
["bitfinex","ETHUSD",1717440342494,7.32,3784.7,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440343629,0.55,3784.6,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440345734,0.0266861,3784.5,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440346994,0.55,3784.8,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440347241,0.02690392,3784.4,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440347439,1.175118,3784.8,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440347612,0.02690392,3784.4,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440347935,1.175118,3784.8,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440348236,0.02688995,3784.4,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440348536,0.02686206,3784.4,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440348742,0.55,3784.8,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440348897,0.02686206,3784.4,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440349211,0.55,3784.8,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440349412,0.02686206,3784.4,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440349600,0.55,3784.8,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440349799,0.0268397,3784.4,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440350436,0.55,3784.8,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440350642,0.0268397,3784.4,3784.3,3.69516577]
["bitfinex","ETHUSD",1717440350939,0.55,3784.8,3784.3,3.69516577]
["bitfinex","ETHUSD",1717440351141,0.02682575,3784.4,3784.3,3.69516577]
["bitfinex","ETHUSD",1717440351446,0.55,3785.0,3784.3,3.69516577]
["bitfinex","ETHUSD",1717440351741,0.02700878,3784.9,3784.3,3.69516577]
["bitfinex","ETHUSD",1717440351912,0.57700878,3784.9,3784.3,3.69516577]
["bitfinex","ETHUSD",1717440352914,0.55,3784.8,3784.3,3.69516577]
["bitfinex","ETHUSD",1717440353111,0.02700878,3784.9,3784.3,3.69516577]
["bitfinex","ETHUSD",1717440353323,0.02697497,3784.8,3784.3,3.69516577]
["bitfinex","ETHUSD",1717440353627,0.55,3785.0,3784.3,3.69516577]
["bitfinex","ETHUSD",1717440353831,0.02694115,3784.7,3784.4,2.64242]
["bitfinex","ETHUSD",1717440354038,0.55,3785.0,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440354335,0.55,3785.1,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440354497,0.02713726,3784.9,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440354699,0.55,3785.1,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440354894,0.02709506,3784.8,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440355100,0.55,3785.1,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440355330,0.02714873,3785.0,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440361073,2.4709,3784.8,3784.0,4.92728]
["bitfinex","ETHUSD",1717440361365,1.37405286,3784.7,3784.1,1.32126577]
["bitfinex","ETHUSD",1717440362570,0.57114235,3784.6,3784.1,1.32126577]
["bitfinex","ETHUSD",1717440362780,0.02702468,3784.6,3784.1,1.32126577]
["bitfinex","ETHUSD",1717440364137,0.02702468,3784.6,3784.2,3.2614]
["bitfinex","ETHUSD",1717440364336,0.55,3784.8,3784.3,2.04380035]
["bitfinex","ETHUSD",1717440364541,0.02609516,3784.5,3784.4,0.797]
["bitfinex","ETHUSD",1717440364740,2.64185,3785.3,3784.5,5.10675]
["bitfinex","ETHUSD",1717440364972,2.64185,3785.3,3784.6,1.32126577]
["bitfinex","ETHUSD",1717440365192,2.64185,3785.3,3784.6,2.11826577]
["bitfinex","ETHUSD",1717440366238,2.64185,3785.3,3784.6,1.32126577]
["bitfinex","ETHUSD",1717440366440,0.55,3785.2,3784.6,1.32126577]
["bitfinex","ETHUSD",1717440369692,3.078,3785.1,3784.6,1.32126577]
["bitfinex","ETHUSD",1717440370021,0.55,3785.0,3784.6,1.32126577]
["bitfinex","ETHUSD",1717440373781,0.55,3785.2,3784.6,1.32126577]
["bitfinex","ETHUSD",1717440375790,0.02534932,3785.1,3784.6,1.32126577]
["bitfinex","ETHUSD",1717440382740,2.29082865,3786.5,3785.1,2.3984]
["bitfinex","ETHUSD",1717440383029,1.66227929,3786.8,3785.9,2.64137]
["bitfinex","ETHUSD",1717440383215,4.93114865,3787.5,3785.9,2.64137]
["bitfinex","ETHUSD",1717440383216,0.797,3786.9,3786.1,2.64123]
["bitfinex","ETHUSD",1717440383399,0.797,3786.7,3786.1,2.64123]
["bitfinex","ETHUSD",1717440383831,0.797,3786.7,3786.3,1.58417351]
["bitfinex","ETHUSD",1717440383983,0.797,3786.7,3786.4,0.28543237]
["bitfinex","ETHUSD",1717440384192,0.797,3786.7,3786.5,0.28543237]
["bitfinex","ETHUSD",1717440384491,0.47388793,3786.8,3786.6,0.28543619]
["bitfinex","ETHUSD",1717440384730,2.2796,3787.0,3786.7,0.28543619]
["bitfinex","ETHUSD",1717440384915,0.797,3786.7,3786.2,1.58417351]
["bitfinex","ETHUSD",1717440385084,0.55,3786.6,3786.3,0.28542577]
["bitfinex","ETHUSD",1717440385293,0.55,3786.6,3786.1,4.22540351]
["bitfinex","ETHUSD",1717440385530,0.55,3786.6,3786.2,0.28542623]
["bitfinex","ETHUSD",1717440385826,0.9847,3786.6,3786.2,0.28542623]
["bitfinex","ETHUSD",1717440387337,0.9847,3786.6,3786.1,2.64123]
["bitfinex","ETHUSD",1717440387633,0.797,3786.5,3786.1,2.64123]
["bitfinex","ETHUSD",1717440387832,0.797,3786.2,3785.8,0.28542585]
["bitfinex","ETHUSD",1717440388006,0.6847,3786.1,3785.7,3.96273577]
["bitfinex","ETHUSD",1717440388193,0.55,3786.1,3785.7,3.96273577]
["bitfinex","ETHUSD",1717440388593,0.55,3786.3,3785.7,2.64147]
["bitfinex","ETHUSD",1717440388826,1.347,3786.3,3785.7,2.64147]
["bitfinex","ETHUSD",1717440391527,0.797,3786.1,3785.3,5.71994]
["bitfinex","ETHUSD",1717440391689,0.55,3786.0,3785.4,1.32126577]
["bitfinex","ETHUSD",1717440392895,0.797,3785.5,3784.5,2.64235]
["bitfinex","ETHUSD",1717440393098,0.797,3784.9,3784.5,2.64235]
["bitfinex","ETHUSD",1717440393293,0.797,3784.9,3784.3,2.4719]
["bitfinex","ETHUSD",1717440393294,0.493518,3785.5,3784.4,0.797]
["bitfinex","ETHUSD",1717440393529,0.797,3785.3,3784.3,2.4719]
["bitfinex","ETHUSD",1717440393694,0.797,3785.1,3784.3,2.4719]
["bitfinex","ETHUSD",1717440393894,0.55,3785.0,3784.1,2.64262]
["bitfinex","ETHUSD",1717440394128,0.948885,3785.0,3784.1,3.43962]
["bitfinex","ETHUSD",1717440394428,1.745885,3785.0,3784.1,3.43962]
["bitfinex","ETHUSD",1717440396010,4.387955,3785.0,3783.9,2.4719]
["bitfinex","ETHUSD",1717440396213,2.64223,3784.7,3783.6,2.64291]
["bitfinex","ETHUSD",1717440396398,0.797,3784.5,3783.6,3.43991]
["bitfinex","ETHUSD",1717440396599,0.55,3784.4,3783.6,3.43991]
["bitfinex","ETHUSD",1717440397067,0.55,3784.4,3783.7,1.32126577]
["bitfinex","ETHUSD",1717440397265,0.55,3784.6,3783.7,1.32126577]
["bitfinex","ETHUSD",1717440398119,0.55,3784.6,3783.7,2.11826577]
["bitfinex","ETHUSD",1717440399968,0.55,3784.6,3783.7,2.82972335]
["bitfinex","ETHUSD",1717440400527,0.55,3784.6,3783.9,0.797]
["bitfinex","ETHUSD",1717440400831,0.55,3784.6,3784.0,1.32126577]
["bitfinex","ETHUSD",1717440405297,9.96153,3785.7,3784.5,0.797]
["bitfinex","ETHUSD",1717440405298,2.64197,3785.1,3784.5,0.797]
["bitfinex","ETHUSD",1717440405453,2.64197,3785.1,3784.6,1.32126577]
["bitfinex","ETHUSD",1717440405867,2.64171,3785.5,3784.6,1.53309235]
["bitfinex","ETHUSD",1717440406079,2.64171,3785.5,3784.9,0.797]
["bitfinex","ETHUSD",1717440406294,2.64171,3785.5,3785.0,1.32126577]
["bitfinex","ETHUSD",1717440407368,7.32,3785.7,3785.3,0.797]
["bitfinex","ETHUSD",1717440407570,2.64139,3785.9,3785.4,1.32126577]
["bitfinex","ETHUSD",1717440408858,0.55,3785.8,3785.4,1.32126577]
["bitfinex","ETHUSD",1717440411898,2.64152,3785.7,3784.8,2.3985]
["bitfinex","ETHUSD",1717440412060,0.55,3785.6,3784.9,1.32126577]
["bitfinex","ETHUSD",1717440412557,2.64165,3785.5,3784.9,1.32126577]
["bitfinex","ETHUSD",1717440412757,0.55,3785.4,3784.9,1.32126577]
["bitfinex","ETHUSD",1717440414222,2.6418,3785.3,3784.2,5.02902]
["bitfinex","ETHUSD",1717440414509,0.55,3785.2,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440415016,2.64196,3785.1,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440415163,0.55,3785.0,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440421109,2.64208,3784.9,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440421307,0.55,3784.8,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440421920,1.58625161,3784.4,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440422218,1.58625161,3784.5,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440422428,1.58625161,3784.4,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440422937,0.57112429,3784.4,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440423418,2.15735293,3784.4,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440423712,2.15734583,3784.4,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440425009,0.55,3784.8,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440425010,1.58622154,3784.5,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440425210,0.57112429,3784.4,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440427392,1.58622154,3784.5,3784.4,2.495]
["bitfinex","ETHUSD",1717440427593,1.58622154,3784.7,3784.4,3.81626577]
["bitfinex","ETHUSD",1717440427839,0.57106545,3784.6,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440427994,1.58622154,3784.8,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440428197,2.64208,3784.9,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440428399,2.15734962,3784.7,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440428698,2.15734962,3784.6,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440428893,0.57106313,3784.6,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440429304,0.57106313,3784.6,3784.1,5.13762]
["bitfinex","ETHUSD",1717440429525,2.1572659,3784.5,3784.1,1.32126577]
["bitfinex","ETHUSD",1717440429840,2.15729848,3784.4,3784.1,1.32126577]
["bitfinex","ETHUSD",1717440429997,1.58618824,3784.2,3784.1,1.32126577]
["bitfinex","ETHUSD",1717440430197,2.15729848,3784.2,3784.1,1.32126577]
["bitfinex","ETHUSD",1717440431029,2.15729848,3784.2,3783.7,2.64286]
["bitfinex","ETHUSD",1717440431199,0.57111024,3784.1,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440431405,1.58618824,3784.2,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440431604,0.5711742,3784.1,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440431842,1.58618824,3784.2,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440432044,0.57117368,3784.1,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440432252,1.58618824,3784.2,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440432422,0.5711737,3784.1,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440432612,1.58618824,3784.2,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440432948,0.57117549,3784.1,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440433148,1.58618824,3784.1,3783.8,1.32126577]
["bitfinex","ETHUSD",1717440434249,0.57118236,3784.0,3783.5,2.2781]
["bitfinex","ETHUSD",1717440434474,1.12120184,3783.9,3783.6,1.32126577]
["bitfinex","ETHUSD",1717440434678,2.13618824,3783.9,3783.6,1.32126577]
["bitfinex","ETHUSD",1717440435038,0.57122225,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717440435276,0.57121938,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717440435570,2.64309,3783.5,3782.6,2.90948826]
["bitfinex","ETHUSD",1717440435793,0.796,3783.2,3782.7,0.9184537]
["bitfinex","ETHUSD",1717440435933,0.796,3783.2,3782.6,2.90948826]
["bitfinex","ETHUSD",1717440435934,1.58618824,3783.2,3782.6,2.3565]
["bitfinex","ETHUSD",1717440436134,2.64309,3783.5,3782.6,2.3565]
["bitfinex","ETHUSD",1717440436374,2.64309,3783.5,3782.9,0.796]
["bitfinex","ETHUSD",1717440436675,2.64309,3783.5,3783.1,0.796]
["bitfinex","ETHUSD",1717440436881,2.64309,3783.5,3783.2,1.32126577]
["bitfinex","ETHUSD",1717440442673,3.19282,3783.9,3783.2,1.32126577]
["bitfinex","ETHUSD",1717440447532,2.64294,3783.7,3783.2,1.32126577]
["bitfinex","ETHUSD",1717440447687,0.55,3783.6,3783.2,1.32126577]
["bitfinex","ETHUSD",1717440457968,2.64306,3783.5,3783.2,1.32126577]
["bitfinex","ETHUSD",1717440458300,6.259066,3783.5,3782.7,2.64358]
["bitfinex","ETHUSD",1717440458467,0.55,3783.4,3782.8,1.32126577]
["bitfinex","ETHUSD",1717440460975,2.6432,3783.3,3782.8,1.32126577]
["bitfinex","ETHUSD",1717440461500,0.55,3783.2,3782.8,1.32126577]
["bitfinex","ETHUSD",1717440478558,2.64334,3783.1,3782.8,1.32126577]
["bitfinex","ETHUSD",1717440482944,2.3212,3783.0,3782.8,1.32126577]
["bitfinex","ETHUSD",1717440484467,1.66362136,3784.0,3783.7,2.64285]
["bitfinex","ETHUSD",1717440484623,1.66362136,3784.5,3783.9,0.796]
["bitfinex","ETHUSD",1717440484819,1.66362136,3784.8,3784.0,1.32126577]
["bitfinex","ETHUSD",1717440485038,2.64211,3784.9,3784.1,0.796]
["bitfinex","ETHUSD",1717440485236,0.264211,3784.8,3784.2,1.32126577]
["bitfinex","ETHUSD",1717440485462,1.060211,3784.8,3784.2,1.32126577]
["bitfinex","ETHUSD",1717440486226,0.796,3784.8,3784.2,1.32126577]
["bitfinex","ETHUSD",1717440487568,0.55,3784.7,3784.2,1.32126577]
["bitfinex","ETHUSD",1717440493384,0.55,3784.8,3784.2,1.32126577]
["bitfinex","ETHUSD",1717440502905,1.346,3785.1,3784.2,1.32126577]
["bitfinex","ETHUSD",1717440503681,0.55,3785.1,3784.2,4.75975577]
["bitfinex","ETHUSD",1717440503863,0.55,3785.1,3784.4,0.796]
["bitfinex","ETHUSD",1717440504065,0.55,3785.1,3784.6,3.1874]
["bitfinex","ETHUSD",1717440504306,0.55,3785.2,3784.7,1.32126577]
["bitfinex","ETHUSD",1717440506180,14.5577,3785.9,3785.0,0.796]
["bitfinex","ETHUSD",1717440506500,7.32,3785.9,3785.2,0.796]
["bitfinex","ETHUSD",1717440506705,7.32,3785.9,3785.3,1.32126577]
["bitfinex","ETHUSD",1717440507710,0.55,3785.8,3785.3,1.32126577]
["bitfinex","ETHUSD",1717440510706,0.55,3785.9,3785.3,1.32126577]
["bitfinex","ETHUSD",1717440511783,0.55,3785.9,3785.4,2.6417]
["bitfinex","ETHUSD",1717440511980,9.96108,3786.4,3785.6,2.64158]
["bitfinex","ETHUSD",1717440512184,2.64108,3786.4,3785.7,1.32126577]
["bitfinex","ETHUSD",1717440513181,0.55,3786.3,3785.7,1.32126577]
["bitfinex","ETHUSD",1717440536381,5.64082,3786.7,3785.9,0.796]
["bitfinex","ETHUSD",1717440536518,0.55,3786.6,3786.0,2.03150135]
["bitfinex","ETHUSD",1717440536849,7.32,3787.0,3786.1,5.7809]
["bitfinex","ETHUSD",1717440537055,7.32,3787.0,3786.3,3.43704]
["bitfinex","ETHUSD",1717440537234,7.32,3787.0,3786.4,1.32126577]
["bitfinex","ETHUSD",1717440537440,2.6406,3787.1,3786.5,2.4942]
["bitfinex","ETHUSD",1717440537663,2.6406,3787.1,3786.6,1.32126577]
["bitfinex","ETHUSD",1717440538021,2.64033,3787.4,3786.6,1.32126577]
["bitfinex","ETHUSD",1717440538452,2.64033,3787.4,3786.7,0.796]
["bitfinex","ETHUSD",1717440538663,2.64033,3787.4,3786.8,1.32126577]
["bitfinex","ETHUSD",1717440539779,0.55,3787.3,3786.8,1.32126577]
["bitfinex","ETHUSD",1717440540475,7.32,3787.6,3787.2,0.796]
["bitfinex","ETHUSD",1717440540767,2.64012,3787.8,3787.3,1.32126577]
["bitfinex","ETHUSD",1717440541482,9.95978,3788.2,3787.4,2.2922]
["bitfinex","ETHUSD",1717440541659,1.346,3788.1,3787.4,3.61346577]
["bitfinex","ETHUSD",1717440541825,3.55,3788.1,3787.4,3.61346577]
["bitfinex","ETHUSD",1717440542026,4.346,3788.1,3787.4,3.61346577]
["bitfinex","ETHUSD",1717440542964,0.796,3787.9,3787.4,3.61346577]
["bitfinex","ETHUSD",1717440543173,0.55,3787.8,3787.4,3.61346577]
["bitfinex","ETHUSD",1717440543482,4.346,3788.1,3787.4,3.61346577]
["bitfinex","ETHUSD",1717440543691,5.776578,3788.1,3787.4,3.61346577]
["bitfinex","ETHUSD",1717440544052,4.980578,3788.1,3787.4,3.61346577]
["bitfinex","ETHUSD",1717440544264,0.796,3788.0,3787.4,3.61346577]
["bitfinex","ETHUSD",1717440544464,0.55,3787.9,3787.4,3.61346577]
["bitfinex","ETHUSD",1717440547001,0.55,3788.0,3787.4,3.61346577]
["bitfinex","ETHUSD",1717440547394,0.55,3788.0,3787.5,1.32126577]
["bitfinex","ETHUSD",1717440547689,0.55,3788.1,3787.6,0.44094658]
["bitfinex","ETHUSD",1717440547875,0.55,3788.1,3787.7,1.32126577]
["bitfinex","ETHUSD",1717440562619,2.63992,3788.0,3787.7,1.32126577]
["bitfinex","ETHUSD",1717440562914,0.55,3787.9,3787.7,1.32126577]
["bitfinex","ETHUSD",1717440565526,2.64054,3787.1,3786.5,2.6409]
["bitfinex","ETHUSD",1717440565703,2.64054,3787.1,3786.6,1.32126577]
["bitfinex","ETHUSD",1717440566417,2.64069,3786.9,3786.6,1.32126577]
["bitfinex","ETHUSD",1717440566713,2.904759,3786.9,3786.6,1.32126577]
["bitfinex","ETHUSD",1717440566929,2.64082,3786.7,3786.0,2.3738]
["bitfinex","ETHUSD",1717440567235,0.55,3786.6,3786.1,1.32126577]
["bitfinex","ETHUSD",1717440570633,2.64082,3786.7,3786.1,1.32126577]
["bitfinex","ETHUSD",1717440570936,7.32,3787.3,3786.6,0.796]
["bitfinex","ETHUSD",1717440571249,7.32,3787.3,3786.9,0.796]
["bitfinex","ETHUSD",1717440571419,2.64032,3787.5,3787.0,1.32126577]
["bitfinex","ETHUSD",1717440572832,2.64041,3787.3,3787.0,1.32126577]
["bitfinex","ETHUSD",1717440573245,0.55,3787.2,3787.0,1.32126577]
["bitfinex","ETHUSD",1717440574021,2.64054,3787.1,3786.7,2.3006]
["bitfinex","ETHUSD",1717440574217,2.64068,3786.9,3786.2,2.94180658]
["bitfinex","ETHUSD",1717440574531,0.55,3786.8,3786.3,1.87957043]
["bitfinex","ETHUSD",1717440577350,2.64046,3787.3,3786.5,0.796]
["bitfinex","ETHUSD",1717440577551,0.55,3787.2,3786.6,1.32126577]
["bitfinex","ETHUSD",1717440577778,0.55,3787.2,3786.7,0.21172658]
["bitfinex","ETHUSD",1717440578077,0.55,3787.2,3786.8,1.32126577]
["bitfinex","ETHUSD",1717440578241,0.55,3787.2,3786.8,2.11726577]
["bitfinex","ETHUSD",1717440578443,0.55,3787.3,3786.8,2.11726577]
["bitfinex","ETHUSD",1717440578645,7.32,3787.4,3786.9,0.72347724]
["bitfinex","ETHUSD",1717440578865,7.32,3787.4,3787.0,1.32126577]
["bitfinex","ETHUSD",1717440580870,3.43618,3787.7,3787.0,1.32126577]
["bitfinex","ETHUSD",1717440581103,0.55,3787.6,3787.0,1.32126577]
["bitfinex","ETHUSD",1717440583786,3.43631,3787.5,3787.0,1.32126577]
["bitfinex","ETHUSD",1717440583978,0.55,3787.4,3787.0,1.32126577]
["bitfinex","ETHUSD",1717440584915,2.6404,3787.3,3787.0,1.32126577]
["bitfinex","ETHUSD",1717440585065,0.55,3787.2,3787.0,1.32126577]
["bitfinex","ETHUSD",1717440591681,2.64018,3787.7,3787.0,4.32048235]
["bitfinex","ETHUSD",1717440591886,7.32,3788.1,3787.5,0.796]
["bitfinex","ETHUSD",1717440592194,3.796,3788.3,3787.6,1.32126577]
["bitfinex","ETHUSD",1717440592415,0.796,3788.1,3787.6,1.32126577]
["bitfinex","ETHUSD",1717440593232,0.55,3788.0,3787.6,1.32126577]
["bitfinex","ETHUSD",1717440594485,0.55,3788.0,3787.1,2.2923]
["bitfinex","ETHUSD",1717440594689,0.55,3788.0,3787.2,1.32126577]
["bitfinex","ETHUSD",1717440595641,1.346,3788.0,3787.2,1.32126577]
["bitfinex","ETHUSD",1717440595932,1.346,3788.0,3787.3,0.74087824]
["bitfinex","ETHUSD",1717440596242,0.55,3788.0,3787.4,1.32126577]
["bitfinex","ETHUSD",1717440602533,1.346,3788.0,3787.4,1.32126577]
["bitfinex","ETHUSD",1717440605219,2.63999,3787.9,3787.4,1.32126577]
["bitfinex","ETHUSD",1717440605416,0.796,3787.6,3787.4,1.32126577]
["bitfinex","ETHUSD",1717440606423,1.346,3787.8,3787.4,1.32126577]
["bitfinex","ETHUSD",1717440606621,1.346,3787.8,3787.1,2.2923]
["bitfinex","ETHUSD",1717440606622,0.796,3787.6,3787.1,2.2923]
["bitfinex","ETHUSD",1717440606934,0.796,3787.4,3787.1,1.32126577]
["bitfinex","ETHUSD",1717440607232,0.55,3787.3,3786.7,2.3727]
["bitfinex","ETHUSD",1717440607446,0.55,3787.3,3786.8,1.32126577]
["bitfinex","ETHUSD",1717440607747,3.43649,3787.2,3786.8,1.32126577]
["bitfinex","ETHUSD",1717440607957,0.55,3787.1,3786.8,1.32126577]
["bitfinex","ETHUSD",1717440610553,2.64063,3787.0,3786.5,2.4465]
["bitfinex","ETHUSD",1717440610756,0.55,3786.9,3786.6,1.32126577]
["bitfinex","ETHUSD",1717440614335,1.65931223,3787.9,3786.6,1.69804235]
["bitfinex","ETHUSD",1717440614336,2.64039,3787.4,3786.6,1.69804235]
["bitfinex","ETHUSD",1717440614535,2.64039,3787.4,3786.6,2.49404235]
["bitfinex","ETHUSD",1717440615648,2.64039,3787.4,3786.6,1.69804235]
["bitfinex","ETHUSD",1717440615949,0.55,3787.3,3786.6,1.69804235]
["bitfinex","ETHUSD",1717440618557,3.43648,3787.2,3786.6,1.32126577]
["bitfinex","ETHUSD",1717440618855,2.64061,3787.0,3786.6,1.32126577]
["bitfinex","ETHUSD",1717440619057,0.55,3786.9,3786.6,1.32126577]
["bitfinex","ETHUSD",1717440619234,2.64075,3786.8,3786.2,2.2579]
["bitfinex","ETHUSD",1717440619436,0.55,3786.7,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440622058,2.64089,3786.6,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440622221,0.55,3786.5,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440626296,0.5,3786.5,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440626496,2.64089,3786.6,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440629885,2.4672,3787.1,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440629886,2.64068,3786.9,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440630109,0.55,3786.8,3786.3,1.45339235]
["bitfinex","ETHUSD",1717440630274,2.64068,3786.9,3786.4,3.2617]
["bitfinex","ETHUSD",1717440630477,2.64068,3786.9,3786.5,1.32126577]
["bitfinex","ETHUSD",1717440630675,2.64068,3786.9,3786.6,0.47150923]
["bitfinex","ETHUSD",1717440630893,2.64068,3786.9,3786.7,1.32126577]
["bitfinex","ETHUSD",1717440631405,9.96047,3787.2,3786.7,1.32126577]
["bitfinex","ETHUSD",1717440631608,0.55,3787.1,3786.7,1.32126577]
["bitfinex","ETHUSD",1717440631975,0.05101421,3787.0,3786.7,1.32126577]
["bitfinex","ETHUSD",1717440637212,2.69168421,3787.0,3786.7,1.32126577]
["bitfinex","ETHUSD",1717440637952,3.48768421,3787.0,3786.7,1.32126577]
["bitfinex","ETHUSD",1717440638323,3.48768421,3787.0,3785.7,5.05645]
["bitfinex","ETHUSD",1717440638324,3.1797,3786.8,3785.7,5.05645]
["bitfinex","ETHUSD",1717440638511,0.796,3786.3,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440638915,0.05142695,3786.2,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440639106,0.796,3786.3,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440639712,0.0513264,3786.2,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440640113,3.43696,3786.5,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440640448,0.05120125,3786.1,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440640651,0.05107333,3786.0,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440641166,0.05104041,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440641513,2.64115,3786.3,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440641765,0.05102683,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440641913,2.64115,3786.3,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440642114,0.05102683,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440642321,2.64115,3786.3,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440642548,0.05102683,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440642762,2.64115,3786.3,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440643063,0.05106757,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440643259,2.64115,3786.3,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440643771,0.05116631,3786.2,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440643927,2.64115,3786.3,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440644129,0.05111982,3786.1,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440644329,0.05115273,3786.2,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440644647,2.64115,3786.3,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440644957,0.05116632,3786.2,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440645556,0.05110624,3786.1,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440645767,2.64131,3786.0,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440645930,0.55,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440646267,0.55,3785.9,3785.3,2.3514]
["bitfinex","ETHUSD",1717440646268,0.60104041,3785.9,3785.3,2.3514]
["bitfinex","ETHUSD",1717440646469,0.60104041,3785.9,3785.4,1.32126577]
["bitfinex","ETHUSD",1717440647365,0.60104041,3785.9,3785.4,1.76813235]
["bitfinex","ETHUSD",1717440653900,0.05104041,3785.9,3785.4,4.40979235]
["bitfinex","ETHUSD",1717440654071,0.05104041,3785.9,3785.5,0.796]
["bitfinex","ETHUSD",1717440654283,0.05095681,3785.8,3785.6,1.32126577]
["bitfinex","ETHUSD",1717440654488,2.6411,3786.3,3785.6,1.32126577]
["bitfinex","ETHUSD",1717440654647,0.60111563,3786.2,3785.6,2.076985]
["bitfinex","ETHUSD",1717440655078,0.05111563,3786.2,3785.6,2.076985]
["bitfinex","ETHUSD",1717440656250,0.05111563,3786.2,3785.6,1.32126577]
["bitfinex","ETHUSD",1717440656556,0.55,3786.1,3785.6,1.32126577]
["bitfinex","ETHUSD",1717440656968,0.04766956,3786.0,3785.6,1.32126577]
["bitfinex","ETHUSD",1717440657852,0.04766956,3786.0,3785.7,0.796]
["bitfinex","ETHUSD",1717440658053,0.04761148,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717440658254,2.6411,3786.3,3785.8,1.53299235]
["bitfinex","ETHUSD",1717440658680,0.04450947,3786.2,3785.8,1.53299235]
["bitfinex","ETHUSD",1717440658891,2.6411,3786.3,3785.8,1.53299235]
["bitfinex","ETHUSD",1717440659189,0.04453743,3786.2,3785.8,1.53299235]
["bitfinex","ETHUSD",1717440659485,0.04451609,3786.1,3785.8,1.53299235]
["bitfinex","ETHUSD",1717440659789,2.6411,3786.3,3785.9,0.15329924]
["bitfinex","ETHUSD",1717440659960,2.6411,3786.3,3786.0,1.32126577]
["bitfinex","ETHUSD",1717440660466,0.04442777,3786.2,3786.0,1.32126577]
["bitfinex","ETHUSD",1717440660977,0.04439486,3786.1,3786.0,1.32126577]
["bitfinex","ETHUSD",1717440661300,0.04438128,3786.1,3786.0,3.60686577]
["bitfinex","ETHUSD",1717440661494,2.64089,3786.6,3786.0,2.04686201]
["bitfinex","ETHUSD",1717440661661,0.59450732,3786.5,3786.0,1.32126577]
["bitfinex","ETHUSD",1717440662770,0.04450732,3786.5,3786.1,2.2908]
["bitfinex","ETHUSD",1717440663098,0.04447441,3786.4,3786.2,1.32126577]
["bitfinex","ETHUSD",1717440663390,0.55,3786.7,3786.2,1.32126577]
["bitfinex","ETHUSD",1717440663558,0.0444415,3786.3,3786.2,1.32126577]
["bitfinex","ETHUSD",1717440663757,0.55,3786.7,3786.2,1.94660335]
["bitfinex","ETHUSD",1717440663962,0.0444415,3786.3,3786.2,1.94660335]
["bitfinex","ETHUSD",1717440664166,0.55,3786.7,3786.2,1.94660335]
["bitfinex","ETHUSD",1717440664390,0.0444415,3786.3,3786.2,1.94660335]
["bitfinex","ETHUSD",1717440664591,0.55,3786.7,3786.2,1.94660335]
["bitfinex","ETHUSD",1717440664890,0.796,3786.6,3786.2,1.32126577]
["bitfinex","ETHUSD",1717440665094,0.04450732,3786.5,3786.2,1.32126577]
["bitfinex","ETHUSD",1717440665801,3.19087,3786.7,3786.2,1.32126577]
["bitfinex","ETHUSD",1717440666414,0.04454022,3786.6,3786.2,1.32126577]
["bitfinex","ETHUSD",1717440667314,2.64096,3786.5,3786.2,1.32126577]
["bitfinex","ETHUSD",1717440667508,0.55,3786.4,3786.2,1.32126577]
["bitfinex","ETHUSD",1717440667729,0.59300815,3786.4,3786.2,1.32126577]
["bitfinex","ETHUSD",1717440668669,0.59300815,3786.4,3785.6,2.64157]
["bitfinex","ETHUSD",1717440668993,2.64112,3786.3,3785.7,1.32126577]
["bitfinex","ETHUSD",1717440669196,0.55,3786.2,3785.7,1.32126577]
["bitfinex","ETHUSD",1717440669405,0.59292875,3786.2,3785.7,1.32126577]
["bitfinex","ETHUSD",1717440673713,2.64124,3786.1,3785.7,1.32126577]
["bitfinex","ETHUSD",1717440673909,0.0428765,3786.0,3785.7,1.32126577]
["bitfinex","ETHUSD",1717440674222,0.5928765,3786.0,3785.7,1.32126577]
["bitfinex","ETHUSD",1717440678320,0.5928765,3786.0,3785.7,1.80886901]
["bitfinex","ETHUSD",1717440678484,0.0428765,3786.0,3785.7,1.80886901]
["bitfinex","ETHUSD",1717440678824,2.64103,3786.4,3785.7,2.60486901]
["bitfinex","ETHUSD",1717440679117,0.04271781,3785.9,3785.7,2.60486901]
["bitfinex","ETHUSD",1717440679321,0.04221932,3785.8,3785.7,2.60486901]
["bitfinex","ETHUSD",1717440679634,2.64103,3786.4,3785.7,2.60486901]
["bitfinex","ETHUSD",1717440679787,0.04223291,3785.8,3785.7,2.60486901]
["bitfinex","ETHUSD",1717440679988,2.64103,3786.4,3785.8,2.64144]
["bitfinex","ETHUSD",1717440680210,2.64103,3786.4,3785.9,1.32126577]
["bitfinex","ETHUSD",1717440682697,2.2865,3787.1,3786.3,0.796]
["bitfinex","ETHUSD",1717440683022,1.66119045,3787.3,3786.8,0.796]
["bitfinex","ETHUSD",1717440683185,2.64029,3787.5,3786.9,1.32126577]
["bitfinex","ETHUSD",1717440684088,3.43629,3787.5,3786.9,1.32126577]
["bitfinex","ETHUSD",1717440685930,0.55,3787.4,3786.9,1.32126577]
["bitfinex","ETHUSD",1717440686813,0.796,3787.3,3786.9,1.32126577]
["bitfinex","ETHUSD",1717440687013,0.55,3787.2,3786.9,1.32126577]
["bitfinex","ETHUSD",1717440688431,2.64029,3787.5,3786.9,1.32126577]
["bitfinex","ETHUSD",1717440688729,3.43629,3787.5,3786.9,2.04404035]
["bitfinex","ETHUSD",1717440690509,0.04031159,3787.4,3786.9,2.04404035]
["bitfinex","ETHUSD",1717440690816,0.04031159,3787.4,3786.9,2.84004035]
["bitfinex","ETHUSD",1717440691023,0.04031159,3787.4,3786.9,5.48070035]
["bitfinex","ETHUSD",1717440691209,0.04031159,3787.4,3787.1,0.796]
["bitfinex","ETHUSD",1717440691416,9.96004,3787.9,3787.2,2.11629581]
["bitfinex","ETHUSD",1717440691593,0.04029866,3787.3,3787.2,2.11629581]
["bitfinex","ETHUSD",1717440692113,0.55,3787.8,3787.2,2.11629581]
["bitfinex","ETHUSD",1717440692309,0.04043022,3787.7,3787.2,2.11629581]
["bitfinex","ETHUSD",1717440695921,0.796,3787.6,3787.2,2.11629581]
["bitfinex","ETHUSD",1717440696124,0.796,3787.4,3786.4,4.92946]
["bitfinex","ETHUSD",1717440696424,0.796,3787.2,3786.5,1.32126577]
["bitfinex","ETHUSD",1717440696603,0.55,3787.1,3786.5,1.32126577]
["bitfinex","ETHUSD",1717440696799,0.59043879,3787.1,3786.5,1.32126577]
["bitfinex","ETHUSD",1717440697112,0.59043879,3787.1,3786.5,2.02593835]
["bitfinex","ETHUSD",1717440700702,0.04043879,3787.1,3786.5,2.02593835]
["bitfinex","ETHUSD",1717440701033,17.81969,3788.4,3786.5,2.02593835]
["bitfinex","ETHUSD",1717440701034,2.64005,3787.9,3786.7,2.11726577]
["bitfinex","ETHUSD",1717440701359,0.796,3787.7,3786.7,2.11726577]
["bitfinex","ETHUSD",1717440701507,0.796,3787.5,3786.8,2.64074]
["bitfinex","ETHUSD",1717440701707,0.04034272,3787.4,3786.9,1.32126577]
["bitfinex","ETHUSD",1717440702015,0.796,3787.5,3786.9,1.32126577]
["bitfinex","ETHUSD",1717440702210,0.8363629,3787.3,3786.9,1.32126577]
["bitfinex","ETHUSD",1717440702428,0.55,3787.2,3786.9,1.32126577]
["bitfinex","ETHUSD",1717440702748,5.70927,3787.1,3786.0,2.64124]
["bitfinex","ETHUSD",1717440702904,0.59034443,3787.0,3786.1,2.62635977]
["bitfinex","ETHUSD",1717440703807,0.796,3786.9,3786.1,1.83035977]
["bitfinex","ETHUSD",1717440704009,0.55,3786.8,3786.1,1.83035977]
["bitfinex","ETHUSD",1717440704206,0.59027863,3786.8,3786.2,0.44715998]
["bitfinex","ETHUSD",1717440704532,0.59027863,3786.8,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440705709,0.04027863,3786.8,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440706105,0.83627863,3786.8,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440707927,3.47702863,3786.8,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440708138,0.796,3786.6,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440708352,0.04005181,3786.5,3786.3,1.32126577]
["bitfinex","ETHUSD",1717440709340,3.03275181,3786.5,3785.7,0.796]
["bitfinex","ETHUSD",1717440709656,3.03275181,3786.5,3785.8,1.89855105]
["bitfinex","ETHUSD",1717440711149,3.03275181,3786.5,3785.5,0.04583281]
["bitfinex","ETHUSD",1717440711513,3.03275181,3786.5,3784.7,1.37677566]
["bitfinex","ETHUSD",1717440711514,2.64174,3785.4,3784.7,1.37677566]
["bitfinex","ETHUSD",1717440711643,0.796,3785.6,3784.8,1.32126577]
["bitfinex","ETHUSD",1717440711849,0.03861448,3785.3,3784.8,2.11726577]
["bitfinex","ETHUSD",1717440712050,0.55,3785.5,3784.9,0.21172658]
["bitfinex","ETHUSD",1717440712301,0.03837477,3785.2,3785.0,1.32126577]
["bitfinex","ETHUSD",1717440712626,0.03834184,3785.1,3785.0,1.32126577]
["bitfinex","ETHUSD",1717440712957,0.55,3785.5,3785.0,1.32126577]
["bitfinex","ETHUSD",1717440713263,0.55,3785.5,3784.2,0.796]
["bitfinex","ETHUSD",1717440713264,0.796,3785.1,3784.2,0.796]
["bitfinex","ETHUSD",1717440713455,0.55,3785.0,3784.3,1.32126577]
["bitfinex","ETHUSD",1717440714676,0.03821767,3784.9,3784.4,0.796]
["bitfinex","ETHUSD",1717440714875,0.03821767,3784.9,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440715161,0.03821767,3784.9,3784.6,0.21172658]
["bitfinex","ETHUSD",1717440715361,0.03821767,3784.9,3784.7,1.32126577]
["bitfinex","ETHUSD",1717440720828,9.9617,3785.5,3784.7,1.32126577]
["bitfinex","ETHUSD",1717440720989,0.03792438,3784.8,3784.7,1.32126577]
["bitfinex","ETHUSD",1717440721413,0.55,3785.4,3784.7,1.32126577]
["bitfinex","ETHUSD",1717440721611,0.55,3785.4,3784.8,0.23289924]
["bitfinex","ETHUSD",1717440721827,0.55,3785.4,3784.9,1.32126577]
["bitfinex","ETHUSD",1717440723320,2.64182,3785.3,3784.4,2.64239]
["bitfinex","ETHUSD",1717440723481,2.64195,3785.1,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440723909,0.55,3785.0,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440726633,2.64211,3784.9,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440726797,0.55,3784.8,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440735766,0.0360453,3784.7,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440736065,0.0360453,3784.7,3784.5,1.53299235]
["bitfinex","ETHUSD",1717440736422,3.43783,3785.3,3784.5,1.53299235]
["bitfinex","ETHUSD",1717440736750,0.55,3785.2,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440736945,0.03623535,3785.1,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440737261,2.64183,3785.3,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440737262,3.43783,3785.3,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440737444,0.03627992,3785.0,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440737651,3.43783,3785.3,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440737879,0.03620623,3784.9,3784.5,1.32126577]
["bitfinex","ETHUSD",1717440738082,3.43783,3785.3,3784.6,0.21172658]
["bitfinex","ETHUSD",1717440738227,0.03622764,3784.8,3784.7,1.32126577]
["bitfinex","ETHUSD",1717440738430,0.55,3785.2,3784.7,1.32126577]
["bitfinex","ETHUSD",1717440738935,0.83228568,3785.1,3784.7,1.32126577]
["bitfinex","ETHUSD",1717440739159,0.55,3785.0,3784.7,1.32126577]
["bitfinex","ETHUSD",1717440739369,0.03621982,3784.9,3784.7,1.32126577]
["bitfinex","ETHUSD",1717440741472,0.03621982,3784.9,3784.7,1.53299235]
["bitfinex","ETHUSD",1717440741773,0.03613735,3784.8,3784.7,1.53299235]
["bitfinex","ETHUSD",1717440741989,0.55,3785.2,3784.7,1.53299235]
["bitfinex","ETHUSD",1717440742129,0.03623615,3785.1,3784.7,1.53299235]
["bitfinex","ETHUSD",1717440748385,0.03623615,3785.1,3784.7,1.32126577]
["bitfinex","ETHUSD",1717440751290,2.67823615,3785.1,3784.7,1.32126577]
["bitfinex","ETHUSD",1717440751499,2.64207,3784.9,3784.7,1.32126577]
["bitfinex","ETHUSD",1717440751801,0.03631687,3784.8,3784.7,1.32126577]
["bitfinex","ETHUSD",1717440752101,0.58631687,3784.8,3784.7,1.32126577]
["bitfinex","ETHUSD",1717440762036,2.64225,3784.7,3784.1,0.55298826]
["bitfinex","ETHUSD",1717440762212,2.64225,3784.7,3784.2,2.23947474]
["bitfinex","ETHUSD",1717440762415,2.64237,3784.5,3784.2,1.32126577]
["bitfinex","ETHUSD",1717440762967,0.03179015,3784.4,3784.2,1.32126577]
["bitfinex","ETHUSD",1717440763279,2.64249,3784.3,3784.2,1.32126577]
["bitfinex","ETHUSD",1717440763687,2.67423905,3784.3,3784.2,1.32126577]
["bitfinex","ETHUSD",1717440768220,3.22423905,3784.3,3784.2,1.32126577]
["bitfinex","ETHUSD",1717440768989,2.6428,3783.9,3783.3,3.04018826]
["bitfinex","ETHUSD",1717440769236,0.03074453,3783.8,3783.4,2.23963132]
["bitfinex","ETHUSD",1717440769435,0.03074453,3783.8,3783.4,1.32126577]
["bitfinex","ETHUSD",1717440774218,2.64292,3783.7,3783.4,1.32126577]
["bitfinex","ETHUSD",1717440774632,0.03076852,3783.6,3783.4,1.32126577]
["bitfinex","ETHUSD",1717440780473,0.03076852,3783.6,3783.4,1.53299235]
["bitfinex","ETHUSD",1717440787363,0.03076852,3783.6,3783.4,1.32126577]
["bitfinex","ETHUSD",1717440789491,2.64305,3783.5,3783.4,1.32126577]
["bitfinex","ETHUSD",1717440789965,3.22344499,3783.5,3783.4,1.32126577]
["bitfinex","ETHUSD",1717440792251,3.22344499,3783.5,3782.7,2.2871]
["bitfinex","ETHUSD",1717440792252,2.64328,3783.2,3782.7,2.2871]
["bitfinex","ETHUSD",1717440792457,2.64328,3783.2,3782.8,1.32126577]
["bitfinex","ETHUSD",1717440792800,5.8565,3783.0,3782.8,1.32126577]
["bitfinex","ETHUSD",1717440792996,5.0605,3783.0,3782.8,1.32126577]
["bitfinex","ETHUSD",1717440793282,0.82600382,3782.9,3782.8,1.32126577]
["bitfinex","ETHUSD",1717440793444,1.37600382,3782.9,3782.8,1.32126577]
["bitfinex","ETHUSD",1717440793846,0.58000382,3782.9,3782.8,1.32126577]
["bitfinex","ETHUSD",1717440795259,2.6436,3782.8,3782.0,2.3743]
["bitfinex","ETHUSD",1717440795462,2.6436,3782.8,3782.1,2.46048207]
["bitfinex","ETHUSD",1717440795760,0.02994904,3782.7,3782.1,2.46048207]
["bitfinex","ETHUSD",1717440796281,0.796,3782.5,3782.1,1.32126577]
["bitfinex","ETHUSD",1717440796601,2.64383,3782.4,3782.1,1.32126577]
["bitfinex","ETHUSD",1717440796757,2.6735183,3782.4,3782.1,1.32126577]
["bitfinex","ETHUSD",1717440802897,2.6735183,3782.4,3782.3,2.3535]
["bitfinex","ETHUSD",1717440802898,0.0296883,3782.4,3782.3,2.3535]
["bitfinex","ETHUSD",1717440803071,0.0296883,3782.4,3782.3,4.12184235]
["bitfinex","ETHUSD",1717440803276,2.6436,3782.8,3782.3,4.12184235]
["bitfinex","ETHUSD",1717440803493,2.6436,3782.8,3782.4,1.32126577]
["bitfinex","ETHUSD",1717440810712,0.02901607,3782.7,3782.4,1.32126577]
["bitfinex","ETHUSD",1717440810885,2.6436,3782.8,3782.4,1.32126577]
["bitfinex","ETHUSD",1717440811083,0.02898311,3782.6,3782.4,1.32126577]
["bitfinex","ETHUSD",1717440811284,2.6436,3782.8,3782.4,1.32126577]
["bitfinex","ETHUSD",1717440811608,0.02895014,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717440811807,2.6436,3782.8,3782.4,1.32126577]
["bitfinex","ETHUSD",1717440811995,0.02899778,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717440812194,2.6436,3782.8,3782.4,1.32126577]
["bitfinex","ETHUSD",1717440812814,2.64368,3782.6,3782.4,1.32126577]
["bitfinex","ETHUSD",1717440813176,0.02899778,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717440822320,0.62114556,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717440822528,1.19259424,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717440822692,1.19259485,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717440824314,0.60044707,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717440824615,2.64411,3782.0,3781.6,2.4248]
["bitfinex","ETHUSD",1717440824800,2.64411,3782.0,3781.7,1.32126577]
["bitfinex","ETHUSD",1717440825120,0.02879303,3781.9,3781.7,1.32126577]
["bitfinex","ETHUSD",1717440841638,0.02879303,3781.9,3781.8,2.337]
["bitfinex","ETHUSD",1717440841960,2.64391,3782.3,3781.8,2.337]
["bitfinex","ETHUSD",1717440841961,2.64391,3782.3,3781.8,4.10369235]
["bitfinex","ETHUSD",1717440842115,2.64391,3782.3,3781.9,1.32126577]
["bitfinex","ETHUSD",1717440847071,2.64408,3782.1,3781.9,1.32126577]
["bitfinex","ETHUSD",1717440847747,0.55,3782.0,3781.9,1.32126577]
["bitfinex","ETHUSD",1717440848256,1.346,3782.0,3781.1,1.93130038]
["bitfinex","ETHUSD",1717440848462,1.346,3782.0,3781.2,1.32126577]
["bitfinex","ETHUSD",1717440848956,1.9175195,3782.0,3781.2,1.32126577]
["bitfinex","ETHUSD",1717440849145,2.64438,3781.6,3781.2,1.32126577]
["bitfinex","ETHUSD",1717440855374,2.6447,3781.2,3780.6,2.89798826]
["bitfinex","ETHUSD",1717440855587,2.6447,3781.2,3780.7,2.24028984]
["bitfinex","ETHUSD",1717440855759,0.57567468,3781.1,3780.7,2.75411765]
["bitfinex","ETHUSD",1717440855947,0.57567468,3781.1,3780.7,1.83509358]
["bitfinex","ETHUSD",1717440860751,2.91727468,3781.1,3780.7,1.32126577]
["bitfinex","ETHUSD",1717440860951,2.8916,3781.1,3780.7,1.32126577]
["bitfinex","ETHUSD",1717440861182,0.02515503,3781.0,3780.7,1.32126577]
["bitfinex","ETHUSD",1717440866885,2.6447,3781.2,3780.8,2.4083]
["bitfinex","ETHUSD",1717440867094,0.02465954,3781.1,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440870508,0.02465954,3781.1,3780.9,1.77382235]
["bitfinex","ETHUSD",1717440873013,0.55,3781.4,3780.9,1.77382235]
["bitfinex","ETHUSD",1717440873611,0.02484544,3781.3,3780.9,1.77382235]
["bitfinex","ETHUSD",1717440874266,0.02484544,3781.3,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440875294,2.3094,3781.2,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440875492,0.02472298,3781.1,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440876186,2.6446,3781.3,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440876374,0.02467254,3781.0,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440876708,0.02464444,3781.0,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440877199,0.55,3781.2,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440877405,0.02464444,3781.0,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440877603,0.55,3781.2,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440877804,0.02462484,3781.0,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440878008,2.6446,3781.3,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440878210,0.02466694,3781.0,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440878413,4.80171437,3781.3,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440878616,0.02466694,3781.0,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440878818,4.23010213,3781.3,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440878978,0.02466694,3781.0,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440879182,4.23010213,3781.3,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440879830,0.02473292,3781.2,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440880178,2.6446,3781.3,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440880393,0.02471396,3781.1,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440880610,4.23010213,3781.3,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440880809,0.02467281,3781.0,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440881017,4.2302917,3781.3,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440881189,0.02467281,3781.0,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440881377,4.2302917,3781.3,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440881577,0.02444281,3781.0,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440881822,4.2302917,3781.3,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440882038,0.0244232,3781.0,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440882205,4.2302917,3781.3,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440882406,0.02442921,3781.0,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440882747,0.02440961,3781.0,3780.9,1.32126577]
["bitfinex","ETHUSD",1717440882899,4.2302917,3781.3,3780.9,1.76494235]
["bitfinex","ETHUSD",1717440883100,0.02448959,3781.2,3780.9,1.76494235]
["bitfinex","ETHUSD",1717440883300,4.2302917,3781.3,3780.9,1.76494235]
["bitfinex","ETHUSD",1717440883539,0.02452279,3781.2,3780.9,1.76494235]
["bitfinex","ETHUSD",1717440883943,1.5856917,3781.3,3781.0,0.48804424]
["bitfinex","ETHUSD",1717440884240,1.5856917,3781.3,3781.1,1.32126577]
["bitfinex","ETHUSD",1717440884448,1.5856917,3781.4,3781.1,1.32126577]
["bitfinex","ETHUSD",1717440885451,1.5856917,3781.3,3781.1,1.32126577]
["bitfinex","ETHUSD",1717440885672,1.61023043,3781.3,3781.1,1.32126577]
["bitfinex","ETHUSD",1717440887350,1.61036552,3781.3,3781.1,1.32126577]
["bitfinex","ETHUSD",1717440887505,0.02453873,3781.3,3781.2,0.796]
["bitfinex","ETHUSD",1717440887708,0.02453873,3781.3,3781.2,2.11726577]
["bitfinex","ETHUSD",1717440887943,1.58582679,3781.7,3781.2,2.11726577]
["bitfinex","ETHUSD",1717440888206,1.58582679,3781.7,3781.3,1.32126577]
["bitfinex","ETHUSD",1717440888450,2.64417,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717440888623,0.55,3781.8,3781.3,1.32126577]
["bitfinex","ETHUSD",1717440890519,2.64417,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717440890720,2.64417,3781.9,3781.4,2.3414]
["bitfinex","ETHUSD",1717440890920,2.64417,3781.9,3781.5,1.32126577]
["bitfinex","ETHUSD",1717440893721,2.64438,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717440894047,4.89618,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717440894240,5.44618,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717440899740,3.19438,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717440900469,2.64438,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717440907450,2.64417,3781.9,3781.5,1.32126577]
["bitfinex","ETHUSD",1717440907652,0.55,3781.8,3781.5,1.32126577]
["bitfinex","ETHUSD",1717440907855,2.64417,3781.9,3781.5,1.32126577]
["bitfinex","ETHUSD",1717440909086,7.32,3782.2,3781.5,1.32126577]
["bitfinex","ETHUSD",1717440909087,9.6396,3782.2,3781.5,1.32126577]
["bitfinex","ETHUSD",1717440909502,0.03150883,3782.1,3781.5,1.32126577]
["bitfinex","ETHUSD",1717440910023,9.6396,3782.2,3781.5,1.32126577]
["bitfinex","ETHUSD",1717440910231,2.64406,3782.1,3781.5,1.32126577]
["bitfinex","ETHUSD",1717440911831,2.64406,3782.1,3781.5,2.16941012]
["bitfinex","ETHUSD",1717440913623,0.02888623,3782.0,3781.5,2.16941012]
["bitfinex","ETHUSD",1717440913923,2.64406,3782.1,3781.5,2.16941012]
["bitfinex","ETHUSD",1717440914100,2.64381,3782.5,3782.0,0.796]
["bitfinex","ETHUSD",1717440914299,7.32,3782.6,3782.1,3.72446577]
["bitfinex","ETHUSD",1717440914629,7.32,3782.6,3782.3,0.796]
["bitfinex","ETHUSD",1717440914815,2.64353,3782.9,3782.4,1.32126577]
["bitfinex","ETHUSD",1717440915408,2.64367,3782.7,3782.4,1.32126577]
["bitfinex","ETHUSD",1717440917051,2.6441,3782.0,3781.4,2.86958826]
["bitfinex","ETHUSD",1717440917189,2.6441,3782.0,3781.3,2.64452]
["bitfinex","ETHUSD",1717440917190,5.8236,3782.0,3781.5,2.24003433]
["bitfinex","ETHUSD",1717440917544,0.55,3781.9,3781.5,1.32126577]
["bitfinex","ETHUSD",1717440917747,2.64425,3781.8,3781.5,1.32126577]
["bitfinex","ETHUSD",1717440919955,2.64438,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717440920323,3.19438,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717440921210,2.64461,3781.3,3780.7,2.3418]
["bitfinex","ETHUSD",1717440921415,2.64461,3781.3,3780.8,1.32126577]
["bitfinex","ETHUSD",1717440921850,2.3952,3781.2,3780.8,1.32126577]
["bitfinex","ETHUSD",1717440922214,2.64461,3781.3,3780.8,1.32126577]
["bitfinex","ETHUSD",1717440922951,2.64474,3781.1,3780.8,1.32126577]
["bitfinex","ETHUSD",1717440924740,3.203734,3781.1,3780.8,1.32126577]
["bitfinex","ETHUSD",1717440924942,2.64487,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717440925250,3.19487,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717440927449,3.19487,3780.9,3780.1,1.37864428]
["bitfinex","ETHUSD",1717440927450,2.64502,3780.7,3780.1,1.37864428]
["bitfinex","ETHUSD",1717440927655,2.64502,3780.7,3779.9,3.02038826]
["bitfinex","ETHUSD",1717440927656,2.64502,3780.7,3780.2,1.32126577]
["bitfinex","ETHUSD",1717440930359,2.64502,3780.7,3780.2,1.77973235]
["bitfinex","ETHUSD",1717440931247,0.55,3780.6,3780.2,1.32126577]
["bitfinex","ETHUSD",1717440931649,2.64502,3780.7,3780.2,1.32126577]
["bitfinex","ETHUSD",1717440935910,2.64522,3780.4,3780.2,1.32126577]
["bitfinex","ETHUSD",1717440945803,2.64502,3780.7,3780.2,1.32126577]
["bitfinex","ETHUSD",1717440946423,2.64502,3780.7,3780.2,2.11726577]
["bitfinex","ETHUSD",1717440947073,2.64502,3780.7,3780.2,1.32126577]
["bitfinex","ETHUSD",1717440947475,2.64522,3780.4,3780.2,1.32126577]
["bitfinex","ETHUSD",1717440960854,2.64522,3780.4,3780.2,2.11726577]
["bitfinex","ETHUSD",1717440962259,2.64522,3780.4,3780.2,1.32126577]
["bitfinex","ETHUSD",1717440962468,2.64502,3780.7,3780.3,0.45059658]
["bitfinex","ETHUSD",1717440962645,2.64502,3780.7,3780.4,1.32126577]
["bitfinex","ETHUSD",1717440968056,2.64515,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717440974802,4.23059094,3780.8,3780.4,1.32126577]
["bitfinex","ETHUSD",1717440975027,4.23059094,3780.8,3780.5,0.45487658]
["bitfinex","ETHUSD",1717440975229,4.23059094,3780.8,3780.6,1.32126577]
["bitfinex","ETHUSD",1717440978451,4.23059094,3780.8,3780.1,0.796]
["bitfinex","ETHUSD",1717440978452,2.64513,3780.6,3780.0,1.93178832]
["bitfinex","ETHUSD",1717440978741,2.64513,3780.6,3780.1,5.46794314]
["bitfinex","ETHUSD",1717440979037,2.64513,3780.6,3780.2,0.91917737]
["bitfinex","ETHUSD",1717440979342,2.64513,3780.6,3780.3,1.32126577]
["bitfinex","ETHUSD",1717440989323,4.52824094,3780.7,3780.3,1.32126577]
["bitfinex","ETHUSD",1717440989324,2.64522,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717440989725,4.80259856,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717440991135,3.21695762,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717440991461,3.2169646,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717440991658,2.64522,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717440997985,3.19522,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717441001662,3.76694862,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717441001842,6.23094862,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717441004363,3.76694862,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717441004562,3.19522,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717441011366,3.19522,3780.4,3779.7,1.93185335]
["bitfinex","ETHUSD",1717441011564,2.64537,3780.2,3779.8,2.24053209]
["bitfinex","ETHUSD",1717441011769,2.64537,3780.2,3779.9,0.91926632]
["bitfinex","ETHUSD",1717441011997,2.64537,3780.2,3780.0,1.32126577]
["bitfinex","ETHUSD",1717441017556,2.64517,3780.5,3780.1,2.4602]
["bitfinex","ETHUSD",1717441017757,2.64517,3780.5,3780.2,1.32126577]
["bitfinex","ETHUSD",1717441019218,9.96496,3780.8,3780.2,1.32126577]
["bitfinex","ETHUSD",1717441019355,1.12171452,3780.7,3780.2,1.32126577]
["bitfinex","ETHUSD",1717441020273,1.12171452,3780.7,3780.2,2.01268887]
["bitfinex","ETHUSD",1717441020490,0.57171452,3780.7,3780.2,2.01268887]
["bitfinex","ETHUSD",1717441025014,2.64509,3780.6,3780.2,2.01268887]
["bitfinex","ETHUSD",1717441026082,2.64509,3780.6,3780.2,1.32126577]
["bitfinex","ETHUSD",1717441027095,2.64529,3780.3,3780.2,1.32126577]
["bitfinex","ETHUSD",1717441036650,2.64508,3780.7,3780.2,3.64466577]
["bitfinex","ETHUSD",1717441036797,0.57172229,3780.6,3780.2,3.64466577]
["bitfinex","ETHUSD",1717441037902,0.57171804,3780.6,3780.2,3.64466577]
["bitfinex","ETHUSD",1717441040343,0.57171804,3780.6,3780.2,4.28191521]
["bitfinex","ETHUSD",1717441040644,2.64508,3780.7,3780.2,4.28191521]
["bitfinex","ETHUSD",1717441041840,2.64508,3780.7,3780.3,0.796]
["bitfinex","ETHUSD",1717441042037,2.64508,3780.7,3780.4,1.32126577]
["bitfinex","ETHUSD",1717441060802,0.57170591,3780.6,3780.4,1.32126577]
["bitfinex","ETHUSD",1717441061009,2.64508,3780.7,3780.4,1.32126577]
["bitfinex","ETHUSD",1717441061204,0.57170481,3780.6,3780.4,1.32126577]
["bitfinex","ETHUSD",1717441062475,4.23159091,3780.7,3780.4,1.32126577]
["bitfinex","ETHUSD",1717441062894,0.57170394,3780.6,3780.4,1.32126577]
["bitfinex","ETHUSD",1717441063075,4.23164753,3780.7,3780.4,1.32126577]
["bitfinex","ETHUSD",1717441063421,2.64508,3780.7,3780.4,2.62505729]
["bitfinex","ETHUSD",1717441063795,2.64508,3780.7,3780.5,0.91910966]
["bitfinex","ETHUSD",1717441063946,2.64508,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717441064333,4.23138753,3781.0,3780.6,1.32126577]
["bitfinex","ETHUSD",1717441064504,0.57165223,3780.9,3780.7,2.3158]
["bitfinex","ETHUSD",1717441064709,0.57165223,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717441065309,4.23138753,3781.0,3780.8,1.32126577]
["bitfinex","ETHUSD",1717441065653,4.23143476,3781.0,3780.8,1.32126577]
["bitfinex","ETHUSD",1717441068039,2.64482,3781.0,3780.8,1.32126577]
["bitfinex","ETHUSD",1717441071921,1.58669095,3781.2,3780.8,1.32126577]
["bitfinex","ETHUSD",1717441074159,4.23130095,3781.3,3780.8,1.32126577]
["bitfinex","ETHUSD",1717441074658,2.64474,3781.1,3780.8,1.32126577]
["bitfinex","ETHUSD",1717441082960,4.23116679,3781.4,3780.8,1.76457235]
["bitfinex","ETHUSD",1717441083270,8.90663679,3781.6,3781.2,0.796]
["bitfinex","ETHUSD",1717441083454,7.32,3781.6,3781.3,1.32126577]
["bitfinex","ETHUSD",1717441083645,7.32,3781.6,3781.4,0.796]
["bitfinex","ETHUSD",1717441083844,7.32,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717441085982,2.64455,3781.4,3780.6,5.96195239]
["bitfinex","ETHUSD",1717441086183,4.90525,3781.4,3780.8,1.32126577]
["bitfinex","ETHUSD",1717441086591,4.90525,3781.4,3780.9,0.796]
["bitfinex","ETHUSD",1717441086792,2.64455,3781.4,3781.0,1.32126577]
["bitfinex","ETHUSD",1717441088859,2.64473,3781.1,3781.0,1.32126577]
["bitfinex","ETHUSD",1717441089863,2.64473,3781.1,3780.0,3.65740081]
["bitfinex","ETHUSD",1717441089864,2.64495,3780.8,3780.0,3.65740081]
["bitfinex","ETHUSD",1717441090066,4.96125,3780.8,3780.1,1.32126577]
["bitfinex","ETHUSD",1717441091606,4.96125,3780.8,3780.2,0.796]
["bitfinex","ETHUSD",1717441091915,4.96125,3780.8,3780.3,1.32126577]
["bitfinex","ETHUSD",1717441093776,2.64495,3780.8,3780.4,0.796]
["bitfinex","ETHUSD",1717441094008,2.64495,3780.8,3780.5,1.32126577]
["bitfinex","ETHUSD",1717441101608,9.96472,3781.2,3780.5,3.67186577]
["bitfinex","ETHUSD",1717441101812,9.96472,3781.2,3780.7,0.796]
["bitfinex","ETHUSD",1717441102148,9.96472,3781.2,3780.8,1.32126577]
["bitfinex","ETHUSD",1717441102297,2.64472,3781.2,3780.8,1.32126577]
["bitfinex","ETHUSD",1717441102493,2.64472,3781.2,3781.0,0.796]
["bitfinex","ETHUSD",1717441102698,2.64472,3781.2,3781.1,1.32126577]
["bitfinex","ETHUSD",1717441111283,5.10368,3780.9,3780.3,1.37862679]
["bitfinex","ETHUSD",1717441111572,5.10368,3780.9,3780.4,1.32126577]
["bitfinex","ETHUSD",1717441112474,5.10368,3780.9,3780.4,2.11726577]
["bitfinex","ETHUSD",1717441113556,2.64488,3780.9,3780.4,2.11726577]
["bitfinex","ETHUSD",1717441114288,2.64488,3780.9,3780.6,0.796]
["bitfinex","ETHUSD",1717441114589,2.64488,3780.9,3780.8,0.796]
["bitfinex","ETHUSD",1717441114796,2.64488,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717441116986,2.64467,3781.2,3780.8,1.32126577]
["bitfinex","ETHUSD",1717441117187,2.64467,3781.2,3780.9,1.32126577]
["bitfinex","ETHUSD",1717441117510,2.64467,3781.2,3780.9,1.55416501]
["bitfinex","ETHUSD",1717441121187,2.64467,3781.2,3780.9,1.32126577]
["bitfinex","ETHUSD",1717441123524,2.64467,3781.2,3781.0,0.796]
["bitfinex","ETHUSD",1717441123834,2.64467,3781.2,3781.1,1.32126577]
["bitfinex","ETHUSD",1717441124176,2.64446,3781.5,3781.1,1.32126577]
["bitfinex","ETHUSD",1717441124728,2.64446,3781.5,3781.2,0.796]
["bitfinex","ETHUSD",1717441124892,2.64446,3781.5,3781.3,1.32126577]
["bitfinex","ETHUSD",1717441128639,2.64446,3781.5,3781.3,1.78137235]
["bitfinex","ETHUSD",1717441130116,7.32,3781.7,3781.3,1.78137235]
["bitfinex","ETHUSD",1717441130324,7.32,3781.7,3781.3,1.32126577]
["bitfinex","ETHUSD",1717441130684,7.32,3781.7,3781.3,2.11726577]
["bitfinex","ETHUSD",1717441132581,7.32,3781.7,3781.4,2.3969]
["bitfinex","ETHUSD",1717441132795,7.32,3781.7,3781.6,2.11726577]
["bitfinex","ETHUSD",1717441132992,12.18,3782.5,3781.6,2.11726577]
["bitfinex","ETHUSD",1717441132993,7.32,3782.1,3781.6,7.10134577]
["bitfinex","ETHUSD",1717441133194,7.32,3782.1,3782.0,0.796]
["bitfinex","ETHUSD",1717441133394,7.32,3782.1,3782.0,2.11726577]
["bitfinex","ETHUSD",1717441134792,2.64445,3781.5,3781.4,0.55284442]
["bitfinex","ETHUSD",1717441135038,3.44045,3781.5,3781.4,0.55284442]
["bitfinex","ETHUSD",1717441135325,4.334495,3781.5,3781.4,0.55284442]
["bitfinex","ETHUSD",1717441135825,2.64472,3781.2,3780.3,0.796]
["bitfinex","ETHUSD",1717441136123,2.64472,3781.2,3780.4,1.32126577]
["bitfinex","ETHUSD",1717441137093,2.64472,3781.2,3780.5,0.796]
["bitfinex","ETHUSD",1717441137294,2.64472,3781.2,3780.6,1.32126577]
["bitfinex","ETHUSD",1717441137825,2.64493,3780.9,3780.6,1.32126577]
["bitfinex","ETHUSD",1717441146313,2.64493,3780.9,3780.6,3.74036577]
["bitfinex","ETHUSD",1717441146623,2.64493,3780.9,3780.6,1.32126577]
["bitfinex","ETHUSD",1717441150717,3.151813,3780.9,3780.6,1.32126577]
["bitfinex","ETHUSD",1717441152227,3.151813,3780.9,3779.7,0.59848814]
["bitfinex","ETHUSD",1717441152228,0.55,3780.8,3779.7,0.04564372]
["bitfinex","ETHUSD",1717441152568,0.55,3780.8,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441152719,2.64534,3780.3,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441154355,2.64534,3780.3,3779.8,1.89756768]
["bitfinex","ETHUSD",1717441160357,2.64534,3780.3,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441167594,2.64534,3780.3,3779.8,2.11926577]
["bitfinex","ETHUSD",1717441171533,2.64534,3780.3,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441172798,2.64548,3780.1,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441174413,2.64548,3780.1,3779.5,0.798]
["bitfinex","ETHUSD",1717441174414,2.3654,3780.0,3779.5,0.798]
["bitfinex","ETHUSD",1717441174591,2.3654,3780.0,3778.5,0.55284442]
["bitfinex","ETHUSD",1717441174592,2.3654,3779.4,3778.5,0.55284442]
["bitfinex","ETHUSD",1717441174791,2.3654,3779.4,3778.6,0.919333]
["bitfinex","ETHUSD",1717441174979,2.3654,3779.4,3777.9,0.55284442]
["bitfinex","ETHUSD",1717441174980,0.798,3778.9,3777.9,0.55284442]
["bitfinex","ETHUSD",1717441175316,1.12192785,3779.3,3778.0,1.99366165]
["bitfinex","ETHUSD",1717441175462,0.55,3778.8,3778.0,1.07411106]
["bitfinex","ETHUSD",1717441175670,0.55,3778.8,3778.0,0.798]
["bitfinex","ETHUSD",1717441175873,0.55,3778.8,3777.6,4.38534393]
["bitfinex","ETHUSD",1717441176099,3.19638,3778.8,3777.7,0.91961751]
["bitfinex","ETHUSD",1717441176267,3.19638,3778.8,3777.7,2.29904448]
["bitfinex","ETHUSD",1717441176468,3.19638,3778.8,3777.6,2.4535]
["bitfinex","ETHUSD",1717441176678,3.19638,3778.8,3777.8,1.32126577]
["bitfinex","ETHUSD",1717441177482,2.64653,3778.6,3777.8,1.32126577]
["bitfinex","ETHUSD",1717441178154,2.64653,3778.6,3777.9,35.0]
["bitfinex","ETHUSD",1717441178323,2.64653,3778.6,3778.0,1.32126577]
["bitfinex","ETHUSD",1717441180249,2.64653,3778.6,3778.1,1.32126577]
["bitfinex","ETHUSD",1717441180415,3.0,3779.4,3777.8,2.64702]
["bitfinex","ETHUSD",1717441180416,2.64623,3779.0,3778.5,1.32126577]
["bitfinex","ETHUSD",1717441180619,9.96597,3779.4,3778.6,0.36774658]
["bitfinex","ETHUSD",1717441180829,9.96597,3779.4,3778.7,1.32126577]
["bitfinex","ETHUSD",1717441184447,2.64597,3779.4,3778.7,1.32126577]
["bitfinex","ETHUSD",1717441186644,7.32,3779.8,3778.9,1.32126577]
["bitfinex","ETHUSD",1717441186645,9.96568,3779.8,3778.9,1.32126577]
["bitfinex","ETHUSD",1717441186847,9.96568,3779.8,3778.9,1.75480501]
["bitfinex","ETHUSD",1717441186848,2.64568,3779.8,3778.9,1.75480501]
["bitfinex","ETHUSD",1717441190170,2.64568,3779.8,3779.1,1.32126577]
["bitfinex","ETHUSD",1717441190471,7.32,3780.2,3779.4,1.32126577]
["bitfinex","ETHUSD",1717441190472,9.96541,3780.2,3779.4,1.32126577]
["bitfinex","ETHUSD",1717441191255,9.96541,3780.2,3779.6,1.32126577]
["bitfinex","ETHUSD",1717441196190,2.64541,3780.2,3779.6,1.32126577]
["bitfinex","ETHUSD",1717441200711,2.3145,3780.1,3779.6,1.32126577]
["bitfinex","ETHUSD",1717441200929,2.810491,3780.1,3779.6,1.32126577]
["bitfinex","ETHUSD",1717441201107,2.3145,3780.1,3779.6,1.32126577]
["bitfinex","ETHUSD",1717441201309,2.3145,3780.1,3778.8,0.55284442]
["bitfinex","ETHUSD",1717441201310,2.3145,3779.9,3778.6,0.55284442]
["bitfinex","ETHUSD",1717441201634,1.917,3779.7,3778.7,1.32126577]
["bitfinex","ETHUSD",1717441201854,0.48033036,3779.6,3778.7,1.32126577]
["bitfinex","ETHUSD",1717441202153,0.55,3779.5,3778.7,1.32126577]
["bitfinex","ETHUSD",1717441203137,2.64577,3779.7,3779.0,1.32126577]
["bitfinex","ETHUSD",1717441204048,2.64592,3779.4,3779.0,1.32126577]
["bitfinex","ETHUSD",1717441206056,2.910512,3779.4,3779.0,1.32126577]
["bitfinex","ETHUSD",1717441206215,2.3971,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717441206655,2.3971,3779.1,3777.9,5.126]
["bitfinex","ETHUSD",1717441206656,2.64628,3778.9,3777.9,5.126]
["bitfinex","ETHUSD",1717441206828,2.64628,3778.9,3778.1,1.32126577]
["bitfinex","ETHUSD",1717441208561,2.6465,3778.6,3778.1,1.32126577]
["bitfinex","ETHUSD",1717441213337,2.64625,3779.0,3778.1,1.32126577]
["bitfinex","ETHUSD",1717441213654,2.64625,3779.0,3778.3,3.63306577]
["bitfinex","ETHUSD",1717441213827,7.32,3779.3,3778.4,2.64662]
["bitfinex","ETHUSD",1717441214030,7.32,3779.3,3778.5,1.32126577]
["bitfinex","ETHUSD",1717441214580,2.64597,3779.4,3778.3,2.3118]
["bitfinex","ETHUSD",1717441214581,2.64597,3779.4,3778.6,3.96772577]
["bitfinex","ETHUSD",1717441214937,7.32,3779.7,3778.8,3.96756577]
["bitfinex","ETHUSD",1717441215145,2.64569,3779.8,3779.2,1.32126577]
["bitfinex","ETHUSD",1717441217348,2.64586,3779.5,3779.2,1.32126577]
["bitfinex","ETHUSD",1717441218437,0.55,3779.7,3779.2,1.32126577]
["bitfinex","ETHUSD",1717441218686,2.64559,3779.9,3779.2,1.32126577]
["bitfinex","ETHUSD",1717441218884,7.32,3780.1,3779.4,1.32126577]
["bitfinex","ETHUSD",1717441220621,2.6455,3780.0,3779.4,1.32126577]
["bitfinex","ETHUSD",1717441220917,2.64567,3779.8,3779.4,1.32126577]
["bitfinex","ETHUSD",1717441221066,2.64578,3779.6,3779.4,1.32126577]
["bitfinex","ETHUSD",1717441222328,2.64578,3779.6,3778.5,2.6465]
["bitfinex","ETHUSD",1717441222486,2.64595,3779.4,3778.6,2.24072182]
["bitfinex","ETHUSD",1717441222807,2.64595,3779.4,3778.6,1.32126577]
["bitfinex","ETHUSD",1717441227916,2.6461,3779.2,3778.6,1.32126577]
["bitfinex","ETHUSD",1717441228423,2.64622,3779.0,3778.6,1.32126577]
["bitfinex","ETHUSD",1717441230523,4.63396226,3779.3,3778.6,1.32126577]
["bitfinex","ETHUSD",1717441230689,4.08396226,3779.3,3778.6,1.32126577]
["bitfinex","ETHUSD",1717441230890,2.64596,3779.4,3778.6,1.32126577]
["bitfinex","ETHUSD",1717441231217,2.64596,3779.4,3778.7,0.39678658]
["bitfinex","ETHUSD",1717441231417,2.64596,3779.4,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441234739,2.64614,3779.1,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441239445,2.64627,3778.9,3778.0,2.64685]
["bitfinex","ETHUSD",1717441239639,2.64627,3778.9,3778.3,1.32126577]
["bitfinex","ETHUSD",1717441243650,1.58751277,3779.2,3778.4,2.3861]
["bitfinex","ETHUSD",1717441243856,2.15946152,3779.2,3778.5,1.32126577]
["bitfinex","ETHUSD",1717441244018,0.57194875,3779.2,3778.5,1.32126577]
["bitfinex","ETHUSD",1717441244217,2.64605,3779.3,3778.5,1.32126577]
["bitfinex","ETHUSD",1717441244434,0.55,3779.2,3778.5,1.32126577]
["bitfinex","ETHUSD",1717441244629,2.64605,3779.3,3778.5,4.74115556]
["bitfinex","ETHUSD",1717441244953,9.96578,3779.6,3778.5,4.74115556]
["bitfinex","ETHUSD",1717441245254,9.96578,3779.6,3778.6,0.91945247]
["bitfinex","ETHUSD",1717441245549,9.96578,3779.6,3778.7,1.32126577]
["bitfinex","ETHUSD",1717441245550,11.55374253,3779.6,3778.7,1.32126577]
["bitfinex","ETHUSD",1717441246871,0.55,3779.5,3778.7,1.32126577]
["bitfinex","ETHUSD",1717441248040,1.12186798,3779.5,3778.7,1.32126577]
["bitfinex","ETHUSD",1717441248451,0.55,3779.5,3778.7,1.32126577]
["bitfinex","ETHUSD",1717441248960,0.55,3779.5,3778.8,2.64633]
["bitfinex","ETHUSD",1717441249115,0.55,3779.5,3778.9,1.32126577]
["bitfinex","ETHUSD",1717441249449,0.57185702,3779.5,3778.9,1.32126577]
["bitfinex","ETHUSD",1717441249652,4.23374253,3779.6,3779.0,2.84505958]
["bitfinex","ETHUSD",1717441249850,4.23374253,3779.6,3779.1,1.32126577]
["bitfinex","ETHUSD",1717441250053,2.64578,3779.6,3779.1,1.32126577]
["bitfinex","ETHUSD",1717441250568,3.21762214,3779.6,3779.1,1.32126577]
["bitfinex","ETHUSD",1717441250746,2.64578,3779.6,3779.1,1.32126577]
["bitfinex","ETHUSD",1717441251318,4.80558178,3779.6,3779.1,1.32126577]
["bitfinex","ETHUSD",1717441251519,4.23374253,3779.6,3779.1,1.32126577]
["bitfinex","ETHUSD",1717441254435,1.58796253,3779.6,3779.1,4.60897535]
["bitfinex","ETHUSD",1717441254653,1.58796253,3779.8,3779.1,4.60897535]
["bitfinex","ETHUSD",1717441254971,0.57183216,3779.8,3779.1,4.60897535]
["bitfinex","ETHUSD",1717441255167,11.55353253,3779.9,3779.1,4.60897535]
["bitfinex","ETHUSD",1717441255338,11.55353253,3779.9,3779.2,0.70572754]
["bitfinex","ETHUSD",1717441255538,11.55353253,3779.9,3779.3,1.32126577]
["bitfinex","ETHUSD",1717441255973,8.90796253,3779.9,3779.3,1.32126577]
["bitfinex","ETHUSD",1717441256125,7.32,3779.9,3779.3,1.32126577]
["bitfinex","ETHUSD",1717441257766,1.58796253,3780.0,3779.3,1.32126577]
["bitfinex","ETHUSD",1717441257938,2.15978017,3780.0,3779.4,0.46731133]
["bitfinex","ETHUSD",1717441258152,2.15978017,3780.0,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441259503,2.64549,3780.1,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441259958,2.64549,3780.1,3779.6,2.3769]
["bitfinex","ETHUSD",1717441260154,2.64549,3780.1,3779.7,1.32126577]
["bitfinex","ETHUSD",1717441260568,1.58808577,3780.2,3779.7,1.32126577]
["bitfinex","ETHUSD",1717441260893,2.15985595,3780.2,3779.7,1.73781348]
["bitfinex","ETHUSD",1717441261179,0.57177018,3780.2,3779.7,1.73781348]
["bitfinex","ETHUSD",1717441261591,7.32,3780.3,3779.7,1.73781348]
["bitfinex","ETHUSD",1717441262795,2.64537,3780.2,3779.7,1.32126577]
["bitfinex","ETHUSD",1717441262949,5.61677,3780.2,3779.7,1.32126577]
["bitfinex","ETHUSD",1717441263153,0.5717925,3780.1,3779.7,1.32126577]
["bitfinex","ETHUSD",1717441263447,2.15987827,3780.1,3779.7,1.32126577]
["bitfinex","ETHUSD",1717441263668,7.20485577,3780.2,3779.7,1.32126577]
["bitfinex","ETHUSD",1717441263869,0.57180105,3780.1,3779.7,1.32126577]
["bitfinex","ETHUSD",1717441264075,0.57179682,3780.1,3779.0,0.55284442]
["bitfinex","ETHUSD",1717441264344,2.64562,3779.9,3779.7,1.32126577]
["bitfinex","ETHUSD",1717441264655,1.58808577,3780.1,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441264991,9.96534,3780.3,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441266387,11.36786258,3780.3,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441266777,2.64553,3780.0,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441266988,5.08533,3780.0,3779.1,2.2917]
["bitfinex","ETHUSD",1717441267204,2.64566,3779.8,3779.2,1.32126577]
["bitfinex","ETHUSD",1717441268567,2.64588,3779.5,3779.2,1.32126577]
["bitfinex","ETHUSD",1717441271510,3.21777491,3779.5,3779.2,1.32126577]
["bitfinex","ETHUSD",1717441271659,2.64588,3779.5,3778.4,1.93204737]
["bitfinex","ETHUSD",1717441271860,2.64599,3779.3,3778.5,1.32126577]
["bitfinex","ETHUSD",1717441272059,2.64599,3779.3,3778.6,0.91949179]
["bitfinex","ETHUSD",1717441272316,2.64599,3779.3,3778.8,2.3983]
["bitfinex","ETHUSD",1717441272521,2.64599,3779.3,3778.9,1.32126577]
["bitfinex","ETHUSD",1717441272866,4.23328133,3779.7,3778.9,1.32126577]
["bitfinex","ETHUSD",1717441273060,0.5718562,3779.6,3778.9,1.95786735]
["bitfinex","ETHUSD",1717441273306,2.15939753,3779.6,3778.9,1.95786735]
["bitfinex","ETHUSD",1717441273488,2.64574,3779.7,3778.9,1.95786735]
["bitfinex","ETHUSD",1717441273489,4.23328133,3779.7,3778.9,1.95786735]
["bitfinex","ETHUSD",1717441273661,0.57184717,3779.6,3778.9,1.95786735]
["bitfinex","ETHUSD",1717441274005,1.58754133,3779.5,3778.9,1.95786735]
["bitfinex","ETHUSD",1717441274394,0.57184717,3779.6,3778.9,1.95786735]
["bitfinex","ETHUSD",1717441274395,2.1593885,3779.6,3778.9,1.95786735]
["bitfinex","ETHUSD",1717441274985,2.1593885,3779.5,3778.9,1.95786735]
["bitfinex","ETHUSD",1717441275323,2.1593885,3779.6,3778.9,1.95786735]
["bitfinex","ETHUSD",1717441275937,2.1593885,3779.6,3779.0,1.89479901]
["bitfinex","ETHUSD",1717441276218,4.23328133,3779.7,3779.0,1.89479901]
["bitfinex","ETHUSD",1717441276446,2.64586,3779.5,3779.0,1.32126577]
["bitfinex","ETHUSD",1717441278734,1.58754133,3779.6,3779.0,1.32126577]
["bitfinex","ETHUSD",1717441279069,1.58754133,3779.7,3779.0,1.32126577]
["bitfinex","ETHUSD",1717441279205,1.58754133,3779.8,3779.0,1.95785535]
["bitfinex","ETHUSD",1717441279406,2.15937666,3779.8,3779.0,1.95785535]
["bitfinex","ETHUSD",1717441280609,2.15937666,3779.8,3779.1,2.4857]
["bitfinex","ETHUSD",1717441280874,1.58774001,3779.8,3779.2,1.32126577]
["bitfinex","ETHUSD",1717441281026,4.23336001,3779.9,3779.2,1.32126577]
["bitfinex","ETHUSD",1717441281236,4.23336001,3779.9,3779.2,1.90353167]
["bitfinex","ETHUSD",1717441281432,2.64562,3779.9,3779.2,1.90353167]
["bitfinex","ETHUSD",1717441282517,4.80517556,3779.9,3779.2,1.90353167]
["bitfinex","ETHUSD",1717441282718,4.23337079,3779.9,3779.2,1.90353167]
["bitfinex","ETHUSD",1717441283413,2.15956249,3779.8,3779.2,1.90353167]
["bitfinex","ETHUSD",1717441283859,2.15956249,3779.8,3779.3,0.76719413]
["bitfinex","ETHUSD",1717441284069,4.23337079,3779.9,3779.4,1.32126577]
["bitfinex","ETHUSD",1717441284269,0.57182273,3779.8,3779.4,1.32126577]
["bitfinex","ETHUSD",1717441284658,0.57181406,3779.8,3779.4,1.32126577]
["bitfinex","ETHUSD",1717441285037,2.64562,3779.9,3779.4,1.32126577]
["bitfinex","ETHUSD",1717441285466,3.21742108,3779.9,3779.4,1.32126577]
["bitfinex","ETHUSD",1717441285781,2.64562,3779.9,3779.4,1.32126577]
["bitfinex","ETHUSD",1717441287779,1.58726451,3780.0,3779.4,2.18119359]
["bitfinex","ETHUSD",1717441288081,5.64536,3780.2,3779.5,2.2963]
["bitfinex","ETHUSD",1717441288082,2.15905839,3780.1,3779.5,2.2963]
["bitfinex","ETHUSD",1717441288259,1.58726451,3780.1,3779.6,1.32126577]
["bitfinex","ETHUSD",1717441288455,0.57177308,3780.1,3779.6,1.32126577]
["bitfinex","ETHUSD",1717441288764,0.57177308,3780.1,3779.6,1.90691004]
["bitfinex","ETHUSD",1717441288973,4.23262451,3780.2,3779.6,1.90691004]
["bitfinex","ETHUSD",1717441289281,2.64536,3780.2,3779.6,1.90691004]
["bitfinex","ETHUSD",1717441297400,2.64536,3780.2,3779.6,1.32126577]
["bitfinex","ETHUSD",1717441299208,4.80501061,3780.2,3779.6,1.32126577]
["bitfinex","ETHUSD",1717441299551,2.64536,3780.2,3779.6,1.32126577]
["bitfinex","ETHUSD",1717441300076,2.64536,3780.2,3779.6,2.11926577]
["bitfinex","ETHUSD",1717441300583,9.7879,3780.6,3780.1,0.798]
["bitfinex","ETHUSD",1717441300584,1.58777371,3780.4,3780.1,0.798]
["bitfinex","ETHUSD",1717441300755,14.5456,3781.1,3780.2,1.32126577]
["bitfinex","ETHUSD",1717441300756,1.58777371,3780.5,3780.2,1.32126577]
["bitfinex","ETHUSD",1717441301073,7.32,3781.0,3780.4,0.798]
["bitfinex","ETHUSD",1717441301230,7.32,3781.0,3780.5,1.32126577]
["bitfinex","ETHUSD",1717441302465,3.1059,3780.6,3779.7,2.64569]
["bitfinex","ETHUSD",1717441302661,0.798,3780.4,3779.8,2.24045443]
["bitfinex","ETHUSD",1717441302859,0.798,3780.4,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441302860,0.798,3780.2,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441303085,3.44328,3780.4,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441303837,0.55,3780.3,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441304041,2.64539,3780.2,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441304239,2.64539,3780.2,3779.2,2.83574442]
["bitfinex","ETHUSD",1717441304565,2.64539,3780.2,3779.0,2.66787604]
["bitfinex","ETHUSD",1717441304566,4.95345,3780.0,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441304948,0.55,3779.9,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441305386,2.64565,3779.8,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441305843,4.80526698,3779.8,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441306039,5.57158368,3779.8,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441306246,0.57184327,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441306468,3.4119667,3779.8,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441306975,2.64578,3779.6,3778.9,2.2829]
["bitfinex","ETHUSD",1717441307181,2.64578,3779.6,3779.0,1.32126577]
["bitfinex","ETHUSD",1717441307394,0.55,3779.5,3779.0,1.32126577]
["bitfinex","ETHUSD",1717441314396,13.86089297,3780.0,3779.0,1.73696679]
["bitfinex","ETHUSD",1717441314647,1.12181643,3779.9,3779.0,1.73696679]
["bitfinex","ETHUSD",1717441314810,2.64566,3779.8,3778.9,6.30819579]
["bitfinex","ETHUSD",1717441314977,2.3855,3779.7,3779.0,0.9193593]
["bitfinex","ETHUSD",1717441316319,2.3855,3779.7,3778.9,2.2829]
["bitfinex","ETHUSD",1717441316320,0.55,3779.6,3778.9,2.2829]
["bitfinex","ETHUSD",1717441317114,1.2668613,3779.6,3779.0,1.32126577]
["bitfinex","ETHUSD",1717441317663,2.64585,3779.5,3779.0,1.32126577]
["bitfinex","ETHUSD",1717441317863,2.9043,3779.4,3779.0,1.32126577]
["bitfinex","ETHUSD",1717441318267,0.55,3779.4,3779.0,1.32126577]
["bitfinex","ETHUSD",1717441323465,2.64585,3779.5,3779.0,1.32126577]
["bitfinex","ETHUSD",1717441323753,1.58745297,3779.8,3779.0,1.69717235]
["bitfinex","ETHUSD",1717441323955,0.57187105,3779.8,3779.0,1.69717235]
["bitfinex","ETHUSD",1717441324099,2.64563,3779.9,3779.0,1.69717235]
["bitfinex","ETHUSD",1717441324449,2.64563,3779.9,3779.1,3.56547516]
["bitfinex","ETHUSD",1717441324646,2.64563,3779.9,3779.2,4.68652093]
["bitfinex","ETHUSD",1717441324943,2.64563,3779.9,3779.2,4.73120983]
["bitfinex","ETHUSD",1717441325395,2.64563,3779.9,3779.2,6.11020811]
["bitfinex","ETHUSD",1717441325749,2.64563,3779.9,3779.2,4.73120983]
["bitfinex","ETHUSD",1717441326299,2.64563,3779.9,3779.2,6.11021453]
["bitfinex","ETHUSD",1717441326496,2.64563,3779.9,3779.2,4.73120983]
["bitfinex","ETHUSD",1717441326934,2.64563,3779.9,3778.9,0.55284442]
["bitfinex","ETHUSD",1717441326935,2.64585,3779.6,3778.9,0.55284442]
["bitfinex","ETHUSD",1717441327131,2.8319,3779.5,3778.9,0.55284442]
["bitfinex","ETHUSD",1717441327437,2.8319,3779.5,3778.5,2.32]
["bitfinex","ETHUSD",1717441327640,2.8319,3779.5,3778.6,0.91948693]
["bitfinex","ETHUSD",1717441328222,2.8319,3779.5,3778.6,1.29872007]
["bitfinex","ETHUSD",1717441328426,2.8319,3779.5,3778.6,0.37923314]
["bitfinex","ETHUSD",1717441328623,2.8319,3779.5,3778.7,1.32126577]
["bitfinex","ETHUSD",1717441331140,2.64585,3779.6,3778.7,1.32126577]
["bitfinex","ETHUSD",1717441331544,2.64585,3779.6,3778.6,3.02567314]
["bitfinex","ETHUSD",1717441331545,1.58653389,3779.8,3779.0,3.58076577]
["bitfinex","ETHUSD",1717441332053,11.55206389,3780.0,3779.0,3.58076577]
["bitfinex","ETHUSD",1717441332249,2.1583425,3779.9,3779.0,3.58076577]
["bitfinex","ETHUSD",1717441332595,2.1583425,3779.9,3779.2,1.32126577]
["bitfinex","ETHUSD",1717441332838,11.55206389,3780.0,3779.3,0.76058987]
["bitfinex","ETHUSD",1717441333037,7.32,3780.0,3779.4,1.32126577]
["bitfinex","ETHUSD",1717441333226,7.32,3780.0,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441333724,1.58653389,3780.2,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441334119,2.15830143,3780.2,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441334445,7.65083143,3780.1,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441334746,1.58653389,3779.9,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441334948,2.15830143,3779.9,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441335245,1.58653389,3779.9,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441335476,0.57176754,3779.8,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441336113,1.58653389,3779.9,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441336345,2.15830143,3779.9,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441336505,1.58653389,3780.0,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441336707,0.57180547,3779.9,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441336906,2.15833936,3779.9,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441337125,1.58653389,3780.0,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441337529,0.57180766,3779.9,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441337718,2.15834155,3780.0,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441338449,0.57180766,3780.0,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441338744,0.57179514,3780.0,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441340943,7.07906389,3780.1,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441341338,4.23196389,3780.1,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441341646,2.64543,3780.1,3779.6,0.63288358]
["bitfinex","ETHUSD",1717441341833,2.64543,3780.1,3779.7,1.32126577]
["bitfinex","ETHUSD",1717441344945,1.58653389,3780.3,3779.7,1.32126577]
["bitfinex","ETHUSD",1717441345366,2.15830685,3780.4,3779.7,1.32126577]
["bitfinex","ETHUSD",1717441345565,9.9652,3780.5,3779.7,1.32126577]
["bitfinex","ETHUSD",1717441345566,4.23173389,3780.5,3779.7,1.32126577]
["bitfinex","ETHUSD",1717441345876,4.23173389,3780.5,3779.8,0.59788635]
["bitfinex","ETHUSD",1717441346070,4.23173389,3780.5,3779.9,1.32126577]
["bitfinex","ETHUSD",1717441346071,2.6452,3780.5,3779.9,1.32126577]
["bitfinex","ETHUSD",1717441348368,4.80346702,3780.5,3779.9,1.32126577]
["bitfinex","ETHUSD",1717441348544,2.64532,3780.3,3779.9,1.32126577]
["bitfinex","ETHUSD",1717441349359,2.6455,3780.0,3779.3,0.55284442]
["bitfinex","ETHUSD",1717441349675,2.6455,3780.0,3779.4,1.32126577]
["bitfinex","ETHUSD",1717441350374,2.64572,3779.7,3779.4,1.32126577]
["bitfinex","ETHUSD",1717441351457,1.58653389,3779.8,3779.4,1.32126577]
["bitfinex","ETHUSD",1717441351458,2.64585,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717441354062,4.23244295,3779.9,3779.4,1.32126577]
["bitfinex","ETHUSD",1717441354390,2.64563,3779.9,3779.4,1.32126577]
["bitfinex","ETHUSD",1717441355100,2.64563,3779.9,3779.4,1.68366235]
["bitfinex","ETHUSD",1717441361595,4.80424496,3779.9,3779.4,1.68366235]
["bitfinex","ETHUSD",1717441361798,4.23244295,3779.9,3779.4,1.68366235]
["bitfinex","ETHUSD",1717441362103,4.23244295,3779.9,3779.4,1.32126577]
["bitfinex","ETHUSD",1717441362624,2.64572,3779.7,3779.4,1.32126577]
["bitfinex","ETHUSD",1717441362951,0.57183338,3779.6,3779.4,1.32126577]
["bitfinex","ETHUSD",1717441364394,2.64585,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717441364594,2.64585,3779.5,3778.7,1.37909163]
["bitfinex","ETHUSD",1717441364815,2.64585,3779.5,3778.8,2.24073713]
["bitfinex","ETHUSD",1717441365043,4.80455006,3779.5,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441365194,2.64585,3779.5,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441365402,4.23266295,3779.5,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441365603,2.64585,3779.5,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441369840,2.64585,3779.5,3778.8,1.96848058]
["bitfinex","ETHUSD",1717441370903,1.58777053,3779.7,3778.9,3.96752577]
["bitfinex","ETHUSD",1717441371103,0.57184811,3779.8,3779.0,0.91942234]
["bitfinex","ETHUSD",1717441371320,0.57184079,3779.8,3779.1,1.32126577]
["bitfinex","ETHUSD",1717441371577,4.23340053,3779.9,3779.2,0.48869481]
["bitfinex","ETHUSD",1717441371578,2.64563,3779.9,3779.2,0.48869481]
["bitfinex","ETHUSD",1717441371851,2.64563,3779.9,3779.3,1.32126577]
["bitfinex","ETHUSD",1717441372218,2.64563,3779.9,3779.3,2.11926577]
["bitfinex","ETHUSD",1717441373854,2.64563,3779.9,3779.3,1.32126577]
["bitfinex","ETHUSD",1717441374059,2.64563,3779.9,3779.3,1.93454543]
["bitfinex","ETHUSD",1717441376526,2.64563,3779.9,3779.4,0.9193242]
["bitfinex","ETHUSD",1717441376719,2.64563,3779.9,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441382332,4.80165043,3779.9,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441382558,4.22984081,3779.9,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441382761,4.22983525,3779.9,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441383468,0.57182046,3779.8,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441383628,0.57181839,3779.8,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441383978,0.57181856,3779.8,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441384293,4.22983525,3779.9,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441384435,0.57181959,3779.8,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441384637,4.22983525,3779.9,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441385472,0.57182862,3779.8,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441385972,4.22983525,3779.9,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441386474,0.57182274,3779.8,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441387670,4.23010739,3779.9,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441387854,0.5718176,3779.8,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441388747,4.23010739,3779.9,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441390049,2.64578,3779.6,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441392987,2.3984,3780.1,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441392988,1.58447739,3779.8,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441393171,4.23005739,3779.9,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441393577,2.64558,3779.9,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441394183,2.64558,3779.9,3779.6,0.798]
["bitfinex","ETHUSD",1717441394373,2.64558,3779.9,3779.7,1.32126577]
["bitfinex","ETHUSD",1717441411828,2.64537,3780.2,3779.8,0.21192658]
["bitfinex","ETHUSD",1717441412006,2.64537,3780.2,3779.9,1.32126577]
["bitfinex","ETHUSD",1717441412938,1.58642348,3780.7,3780.0,2.3129]
["bitfinex","ETHUSD",1717441413143,1.58642348,3780.8,3780.3,0.798]
["bitfinex","ETHUSD",1717441413284,1.58642348,3780.8,3780.4,1.32126577]
["bitfinex","ETHUSD",1717441413489,9.6991,3781.1,3780.4,1.32126577]
["bitfinex","ETHUSD",1717441413490,1.58642348,3781.0,3780.4,1.32126577]
["bitfinex","ETHUSD",1717441413690,2.15810893,3781.0,3780.4,1.32126577]
["bitfinex","ETHUSD",1717441414226,2.64494,3780.8,3780.4,1.32126577]
["bitfinex","ETHUSD",1717441418410,2.64514,3780.6,3780.4,1.32126577]
["bitfinex","ETHUSD",1717441419394,2.64529,3780.3,3779.7,0.55284442]
["bitfinex","ETHUSD",1717441419641,2.64549,3780.1,3779.8,2.24046665]
["bitfinex","ETHUSD",1717441419844,2.64549,3780.1,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441428251,2.64576,3779.7,3779.2,3.71910766]
["bitfinex","ETHUSD",1717441428450,2.64576,3779.7,3779.3,1.32126577]
["bitfinex","ETHUSD",1717441430101,2.64576,3779.7,3779.4,0.798]
["bitfinex","ETHUSD",1717441430433,2.64576,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717441436944,2.64613,3779.1,3778.5,2.92384442]
["bitfinex","ETHUSD",1717441437110,2.64613,3779.1,3778.6,2.24082973]
["bitfinex","ETHUSD",1717441437308,2.64613,3779.1,3778.6,1.32126577]
["bitfinex","ETHUSD",1717441437713,2.64613,3779.1,3778.6,2.11926577]
["bitfinex","ETHUSD",1717441437909,2.64613,3779.1,3778.6,2.63376679]
["bitfinex","ETHUSD",1717441440279,2.64613,3779.1,3778.7,2.3629]
["bitfinex","ETHUSD",1717441440415,2.64592,3779.5,3779.0,0.798]
["bitfinex","ETHUSD",1717441440619,2.64592,3779.5,3779.1,1.32126577]
["bitfinex","ETHUSD",1717441441489,2.64606,3779.2,3779.1,1.32126577]
["bitfinex","ETHUSD",1717441445052,2.64606,3779.2,3778.6,0.798]
["bitfinex","ETHUSD",1717441445236,2.64606,3779.2,3778.7,1.32126577]
["bitfinex","ETHUSD",1717441446130,2.64627,3779.0,3778.7,1.32126577]
["bitfinex","ETHUSD",1717441450364,2.64634,3778.8,3778.2,2.2874]
["bitfinex","ETHUSD",1717441450662,2.407,3778.9,3778.3,1.32126577]
["bitfinex","ETHUSD",1717441450663,2.64655,3778.5,3778.3,1.32126577]
["bitfinex","ETHUSD",1717441458243,2.991005,3778.5,3778.3,1.32126577]
["bitfinex","ETHUSD",1717441459269,2.64655,3778.5,3778.3,1.32126577]
["bitfinex","ETHUSD",1717441477275,2.38365576,3778.7,3777.3,3.20021442]
["bitfinex","ETHUSD",1717441477483,2.64676,3778.3,3777.6,0.798]
["bitfinex","ETHUSD",1717441477784,2.64676,3778.3,3777.7,1.32126577]
["bitfinex","ETHUSD",1717441478601,2.64676,3778.3,3777.8,0.798]
["bitfinex","ETHUSD",1717441478773,2.64676,3778.3,3777.9,1.32126577]
["bitfinex","ETHUSD",1717441478978,1.58565576,3778.5,3777.9,1.32126577]
["bitfinex","ETHUSD",1717441479174,0.55,3778.4,3777.9,1.32126577]
["bitfinex","ETHUSD",1717441484122,0.55,3778.5,3777.9,1.32126577]
["bitfinex","ETHUSD",1717441484506,0.55,3778.5,3777.9,3.96817577]
["bitfinex","ETHUSD",1717441494125,0.55,3778.5,3778.0,0.91970462]
["bitfinex","ETHUSD",1717441494463,1.07627012,3778.5,3778.0,0.91970462]
["bitfinex","ETHUSD",1717441494749,1.07627012,3778.5,3777.9,3.96817577]
["bitfinex","ETHUSD",1717441496110,1.07627012,3778.5,3778.0,0.91972175]
["bitfinex","ETHUSD",1717441497135,1.07627012,3778.5,3778.0,2.24098752]
["bitfinex","ETHUSD",1717441497457,1.07627012,3778.5,3777.7,0.55284442]
["bitfinex","ETHUSD",1717441497663,0.84354813,3778.4,3777.8,2.24098837]
["bitfinex","ETHUSD",1717441497858,1.07627012,3778.5,3777.8,2.24098837]
["bitfinex","ETHUSD",1717441497859,0.55,3778.3,3777.9,0.9197226]
["bitfinex","ETHUSD",1717441498161,0.55,3778.3,3777.9,4.88792837]
["bitfinex","ETHUSD",1717441498461,0.55,3778.4,3777.9,3.96820577]
["bitfinex","ETHUSD",1717441500035,0.55,3778.4,3778.0,0.91971831]
["bitfinex","ETHUSD",1717441500572,0.55,3778.5,3778.0,0.91971831]
["bitfinex","ETHUSD",1717441501133,0.55,3778.5,3777.9,5.34776871]
["bitfinex","ETHUSD",1717441501328,0.55,3778.5,3778.0,0.91971916]
["bitfinex","ETHUSD",1717441504634,0.55,3778.5,3778.1,1.32126577]
["bitfinex","ETHUSD",1717441504831,2.64628,3778.9,3778.1,2.249259]
["bitfinex","ETHUSD",1717441505034,2.64628,3778.9,3778.2,0.91966842]
["bitfinex","ETHUSD",1717441505035,3.0,3778.8,3778.2,0.91966842]
["bitfinex","ETHUSD",1717441505330,3.0,3778.8,3778.3,1.32126577]
["bitfinex","ETHUSD",1717441505559,2.64641,3778.7,3778.3,1.32126577]
["bitfinex","ETHUSD",1717441506470,2.4161,3778.4,3778.0,1.37956294]
["bitfinex","ETHUSD",1717441506736,0.55,3778.3,3778.1,0.91967452]
["bitfinex","ETHUSD",1717441506974,0.55,3778.3,3777.7,1.93240736]
["bitfinex","ETHUSD",1717441507176,0.55,3778.3,3777.8,2.24101316]
["bitfinex","ETHUSD",1717441507363,0.55,3778.3,3777.9,0.91974739]
["bitfinex","ETHUSD",1717441507564,0.55,3778.3,3777.9,2.24101316]
["bitfinex","ETHUSD",1717441507772,0.55,3778.3,3777.9,1.32126577]
["bitfinex","ETHUSD",1717441509470,3.19674,3778.3,3777.9,1.32126577]
["bitfinex","ETHUSD",1717441510214,3.8144881,3778.3,3777.6,1.93240736]
["bitfinex","ETHUSD",1717441510380,2.64689,3778.1,3777.7,2.24102522]
["bitfinex","ETHUSD",1717441510581,0.55,3778.0,3777.7,1.32126577]
["bitfinex","ETHUSD",1717441510937,2.64711,3777.7,3777.4,1.93240736]
["bitfinex","ETHUSD",1717441511285,2.64711,3777.7,3777.1,1.10568884]
["bitfinex","ETHUSD",1717441511286,2.64767,3776.9,3776.8,0.55284442]
["bitfinex","ETHUSD",1717441511437,2.64767,3776.9,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441511438,2.64781,3776.7,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441511641,0.798,3776.6,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441511854,0.55,3776.6,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441512051,0.56540635,3776.6,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441512286,0.01540635,3776.6,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441512588,0.56540635,3776.6,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441513143,0.01540635,3776.6,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441517354,0.91152799,3776.6,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441518485,4.10282799,3776.6,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441519066,3.30482799,3776.6,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441522588,4.10282799,3776.6,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441522776,7.10282799,3776.6,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441523111,7.16622799,3776.6,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441524690,7.15082164,3776.6,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441527302,6.35282164,3776.6,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441527619,7.15082164,3776.6,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441528132,3.0,3776.6,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441528415,2.64781,3776.7,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441528589,2.64781,3776.7,3776.6,0.798]
["bitfinex","ETHUSD",1717441528918,2.64781,3776.7,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441529123,2.803581,3777.6,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441529124,2.64752,3777.2,3776.6,1.32126577]
["bitfinex","ETHUSD",1717441529426,2.64752,3777.2,3776.6,2.11926577]
["bitfinex","ETHUSD",1717441531010,3.0,3777.1,3776.6,2.11926577]
["bitfinex","ETHUSD",1717441531207,3.0,3777.1,3776.6,1.32126577]
["bitfinex","ETHUSD",1717441531396,3.0,3777.1,3776.6,2.11926577]
["bitfinex","ETHUSD",1717441531600,2.64752,3777.2,3776.6,2.11926577]
["bitfinex","ETHUSD",1717441531827,0.55,3777.1,3776.6,2.11926577]
["bitfinex","ETHUSD",1717441531983,0.55,3777.1,3776.6,1.32126577]
["bitfinex","ETHUSD",1717441536030,2.6476,3777.0,3776.6,1.32126577]
["bitfinex","ETHUSD",1717441536234,0.869752,3777.1,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441536235,2.64774,3776.8,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441536537,0.55,3776.7,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441539301,5.803581,3777.6,3776.6,1.32126577]
["bitfinex","ETHUSD",1717441539302,2.64751,3777.2,3776.6,1.32126577]
["bitfinex","ETHUSD",1717441539504,0.55,3777.1,3776.7,2.3904]
["bitfinex","ETHUSD",1717441539701,0.55,3777.1,3776.7,3.71166577]
["bitfinex","ETHUSD",1717441541343,0.55,3777.1,3776.7,1.32126577]
["bitfinex","ETHUSD",1717441542028,2.64724,3777.6,3776.8,1.32126577]
["bitfinex","ETHUSD",1717441543536,0.55,3777.5,3776.8,1.32126577]
["bitfinex","ETHUSD",1717441547011,2.64738,3777.4,3776.8,1.32126577]
["bitfinex","ETHUSD",1717441547214,2.64748,3777.2,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441547418,2.64748,3777.2,3776.6,1.32126577]
["bitfinex","ETHUSD",1717441547419,0.869748,3777.1,3776.6,1.32126577]
["bitfinex","ETHUSD",1717441547615,2.64763,3777.0,3776.6,1.32126577]
["bitfinex","ETHUSD",1717441547851,2.64763,3777.0,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441548033,0.869748,3777.1,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441548034,2.64775,3776.8,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441548351,2.64788,3776.6,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441549309,3.19788,3776.6,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441553244,0.55,3776.6,3776.5,0.1267291]
["bitfinex","ETHUSD",1717441553446,0.55,3776.9,3776.5,1.44799487]
["bitfinex","ETHUSD",1717441554107,0.55,3776.9,3776.6,1.32126577]
["bitfinex","ETHUSD",1717441559049,2.64767,3777.0,3776.6,1.32126577]
["bitfinex","ETHUSD",1717441560452,2.64738,3777.4,3776.6,1.32126577]
["bitfinex","ETHUSD",1717441560616,3.55,3777.3,3776.6,1.32126577]
["bitfinex","ETHUSD",1717441562249,1.58549491,3777.5,3776.7,4.56679]
["bitfinex","ETHUSD",1717441562450,7.32,3777.7,3776.8,1.32126577]
["bitfinex","ETHUSD",1717441562451,2.64723,3777.6,3776.8,1.32126577]
["bitfinex","ETHUSD",1717441563751,0.55,3777.5,3776.8,1.32126577]
["bitfinex","ETHUSD",1717441568340,7.32,3777.7,3776.9,5.10757]
["bitfinex","ETHUSD",1717441568557,2.64697,3777.9,3777.0,1.96414935]
["bitfinex","ETHUSD",1717441568852,3.55,3777.8,3777.0,1.96414935]
["bitfinex","ETHUSD",1717441569269,1.58367182,3778.0,3777.1,2.64752]
["bitfinex","ETHUSD",1717441569424,7.32,3778.1,3777.2,1.32126577]
["bitfinex","ETHUSD",1717441570576,0.55,3778.0,3777.2,1.32126577]
["bitfinex","ETHUSD",1717441571182,0.55,3778.0,3777.3,0.70218694]
["bitfinex","ETHUSD",1717441571497,0.61118333,3778.0,3777.4,1.32126577]
["bitfinex","ETHUSD",1717441572000,0.61118333,3778.0,3777.9,0.799]
["bitfinex","ETHUSD",1717441572001,0.06118333,3778.0,3777.9,0.799]
["bitfinex","ETHUSD",1717441572990,0.06118333,3778.0,3777.5,2.2529]
["bitfinex","ETHUSD",1717441573178,0.06118333,3778.0,3777.9,0.799]
["bitfinex","ETHUSD",1717441573984,0.06118333,3778.0,3777.6,2.01363104]
["bitfinex","ETHUSD",1717441577807,0.06118333,3778.0,3777.7,2.6471]
["bitfinex","ETHUSD",1717441578006,0.06118333,3778.0,3777.8,1.32126577]
["bitfinex","ETHUSD",1717441581222,2.46598333,3778.0,3777.8,1.32126577]
["bitfinex","ETHUSD",1717441581379,2.71258166,3778.0,3777.8,1.32126577]
["bitfinex","ETHUSD",1717441584093,0.06118333,3778.0,3777.8,1.32126577]
["bitfinex","ETHUSD",1717441590251,0.06118333,3778.0,3777.9,2.4742]
["bitfinex","ETHUSD",1717441590547,0.06118333,3778.0,3777.9,3.79546577]
["bitfinex","ETHUSD",1717441595945,0.06118333,3778.0,3777.9,4.59446577]
["bitfinex","ETHUSD",1717441599237,7.32,3778.6,3778.1,2.64682]
["bitfinex","ETHUSD",1717441599437,7.32,3778.6,3778.5,0.799]
["bitfinex","ETHUSD",1717441599749,7.32,3778.6,3778.5,2.12026577]
["bitfinex","ETHUSD",1717441600832,12.25969,3779.1,3778.5,2.12026577]
["bitfinex","ETHUSD",1717441601065,0.57195743,3779.0,3778.6,1.32126577]
["bitfinex","ETHUSD",1717441602268,4.93969,3779.1,3778.6,1.32126577]
["bitfinex","ETHUSD",1717441602974,0.57195887,3779.0,3778.6,1.32126577]
["bitfinex","ETHUSD",1717441603382,4.93969,3779.1,3778.6,1.32126577]
["bitfinex","ETHUSD",1717441607475,2.64619,3779.1,3778.6,1.32126577]
["bitfinex","ETHUSD",1717441609286,2.64619,3779.1,3778.6,2.12026577]
["bitfinex","ETHUSD",1717441609881,2.64619,3779.1,3778.8,0.799]
["bitfinex","ETHUSD",1717441610052,12.96593,3779.4,3779.0,0.799]
["bitfinex","ETHUSD",1717441610250,9.96593,3779.4,3779.1,1.32126577]
["bitfinex","ETHUSD",1717441612602,2.64593,3779.4,3779.1,1.32126577]
["bitfinex","ETHUSD",1717441618401,2.64606,3779.2,3779.1,1.32126577]
["bitfinex","ETHUSD",1717441620776,2.64625,3779.0,3778.2,3.19882858]
["bitfinex","ETHUSD",1717441620975,2.64625,3779.0,3778.5,0.799]
["bitfinex","ETHUSD",1717441621287,2.64625,3779.0,3778.6,1.32126577]
["bitfinex","ETHUSD",1717441622391,2.64625,3779.0,3778.7,0.799]
["bitfinex","ETHUSD",1717441622590,2.64625,3779.0,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441628044,2.64625,3779.0,3778.9,0.799]
["bitfinex","ETHUSD",1717441628344,2.4169,3779.6,3778.9,2.12026577]
["bitfinex","ETHUSD",1717441628345,2.64599,3779.3,3778.9,2.12026577]
["bitfinex","ETHUSD",1717441628645,2.64599,3779.3,3779.0,1.32126577]
["bitfinex","ETHUSD",1717441634439,2.64599,3779.3,3778.2,1.37930521]
["bitfinex","ETHUSD",1717441634440,2.64646,3778.7,3778.2,1.37930521]
["bitfinex","ETHUSD",1717441634622,2.64646,3778.7,3778.3,2.24084378]
["bitfinex","ETHUSD",1717441634829,2.64646,3778.7,3778.3,1.32126577]
["bitfinex","ETHUSD",1717441635039,2.6462,3779.0,3778.3,2.12026577]
["bitfinex","ETHUSD",1717441635241,2.6462,3779.0,3778.4,3.1961]
["bitfinex","ETHUSD",1717441635535,2.6462,3779.0,3778.5,1.32126577]
["bitfinex","ETHUSD",1717441642677,2.64641,3778.7,3778.5,1.32126577]
["bitfinex","ETHUSD",1717441643047,2.64641,3778.7,3778.5,2.12026577]
["bitfinex","ETHUSD",1717441643353,2.64641,3778.7,3778.5,1.32126577]
["bitfinex","ETHUSD",1717441656420,2.64641,3778.7,3778.5,2.12026577]
["bitfinex","ETHUSD",1717441656615,2.64621,3779.0,3778.6,2.3778]
["bitfinex","ETHUSD",1717441656821,9.966,3779.3,3778.9,0.799]
["bitfinex","ETHUSD",1717441657025,9.966,3779.3,3778.6,2.3778]
["bitfinex","ETHUSD",1717441657026,9.966,3779.3,3779.1,0.799]
["bitfinex","ETHUSD",1717441657323,9.966,3779.3,3779.2,1.32126577]
["bitfinex","ETHUSD",1717441659336,2.646,3779.3,3779.2,1.32126577]
["bitfinex","ETHUSD",1717441664037,2.64578,3779.6,3779.2,1.32126577]
["bitfinex","ETHUSD",1717441665834,2.64578,3779.6,3779.2,1.77218235]
["bitfinex","ETHUSD",1717441666135,7.32,3779.9,3779.4,0.799]
["bitfinex","ETHUSD",1717441666338,2.64557,3780.0,3779.7,0.799]
["bitfinex","ETHUSD",1717441666537,2.64557,3780.0,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441671636,3.0,3780.1,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441671870,3.0,3780.3,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441672025,9.96528,3780.4,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441672209,9.96528,3780.4,3779.8,1.77643235]
["bitfinex","ETHUSD",1717441675255,9.96528,3780.4,3779.9,0.799]
["bitfinex","ETHUSD",1717441675562,9.96528,3780.4,3780.0,1.32126577]
["bitfinex","ETHUSD",1717441676972,2.64528,3780.4,3780.0,1.32126577]
["bitfinex","ETHUSD",1717441677665,2.64528,3780.4,3780.1,2.3848]
["bitfinex","ETHUSD",1717441677838,2.64528,3780.4,3780.2,1.32126577]
["bitfinex","ETHUSD",1717441679580,7.32,3780.9,3780.2,1.32126577]
["bitfinex","ETHUSD",1717441679581,2.64498,3780.8,3780.3,0.799]
["bitfinex","ETHUSD",1717441679874,2.64498,3780.8,3780.4,1.32126577]
["bitfinex","ETHUSD",1717441688712,2.64514,3780.6,3780.4,1.32126577]
["bitfinex","ETHUSD",1717441694009,2.2885,3780.5,3779.2,2.64605]
["bitfinex","ETHUSD",1717441694177,3.4445,3780.0,3779.3,1.32126577]
["bitfinex","ETHUSD",1717441694377,4.23105766,3780.0,3779.3,1.32126577]
["bitfinex","ETHUSD",1717441695023,2.6455,3780.0,3779.3,1.32126577]
["bitfinex","ETHUSD",1717441695485,4.23105766,3780.0,3779.3,1.32126577]
["bitfinex","ETHUSD",1717441695923,4.23105766,3780.0,3779.3,2.12026577]
["bitfinex","ETHUSD",1717441696981,2.6457,3779.8,3779.3,2.12026577]
["bitfinex","ETHUSD",1717441697185,2.6457,3779.8,3779.3,1.32126577]
["bitfinex","ETHUSD",1717441698882,2.6457,3779.8,3779.3,2.12026577]
["bitfinex","ETHUSD",1717441702711,2.6457,3779.8,3779.5,0.799]
["bitfinex","ETHUSD",1717441702924,2.6457,3779.8,3779.6,1.32126577]
["bitfinex","ETHUSD",1717441704324,2.64542,3780.2,3779.7,3.217]
["bitfinex","ETHUSD",1717441704529,2.64542,3780.2,3779.8,2.12026577]
["bitfinex","ETHUSD",1717441711777,2.64542,3780.2,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441716831,2.64556,3780.0,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441717239,4.2305554,3780.0,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441717443,2.64556,3780.0,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441720364,4.2305554,3780.0,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441721192,2.64556,3780.0,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441722402,4.23114023,3780.0,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441722543,4.89856425,3780.0,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441722942,4.23114023,3780.0,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441723179,4.23143568,3780.0,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441723748,4.23146889,3780.0,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441724559,2.64556,3780.0,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441724984,4.23146889,3780.0,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441725471,2.64556,3780.0,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441726063,4.23146889,3780.0,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441728321,4.23143532,3780.0,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441728507,1.58587532,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441729460,1.58588162,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441730986,2.64556,3780.0,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441730987,4.23144162,3780.0,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441733994,1.58588162,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441734698,1.58564494,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441740375,2.64585,3779.5,3779.2,0.55284442]
["bitfinex","ETHUSD",1717441740581,2.64585,3779.5,3779.3,1.32126577]
["bitfinex","ETHUSD",1717441740966,4.23149494,3779.5,3779.3,1.32126577]
["bitfinex","ETHUSD",1717441742603,1.58564494,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717441743784,4.23149494,3779.5,3779.3,1.32126577]
["bitfinex","ETHUSD",1717441745913,2.64619,3779.1,3778.6,0.799]
["bitfinex","ETHUSD",1717441746210,2.64619,3779.1,3778.4,1.37932009]
["bitfinex","ETHUSD",1717441746211,2.64634,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717441751622,2.64611,3779.2,3778.8,2.2699]
["bitfinex","ETHUSD",1717441751784,2.64611,3779.2,3779.1,0.799]
["bitfinex","ETHUSD",1717441751982,2.64611,3779.2,3779.1,2.12026577]
["bitfinex","ETHUSD",1717441753123,7.32,3779.5,3779.1,2.12026577]
["bitfinex","ETHUSD",1717441753280,7.32,3779.5,3779.2,3.73616577]
["bitfinex","ETHUSD",1717441753893,7.32,3779.5,3779.3,0.799]
["bitfinex","ETHUSD",1717441754092,7.32,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717441755980,2.64583,3779.6,3779.4,1.32126577]
["bitfinex","ETHUSD",1717441756524,4.23120494,3780.0,3779.5,0.799]
["bitfinex","ETHUSD",1717441756691,2.64556,3780.0,3779.6,1.32126577]
["bitfinex","ETHUSD",1717441756899,2.64556,3780.0,3779.7,2.3295]
["bitfinex","ETHUSD",1717441757162,2.64556,3780.0,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441759727,1.58564494,3780.3,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441759917,0.57181413,3780.3,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441760087,2.64527,3780.4,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441762627,3.44427,3780.4,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441763290,2.64546,3780.1,3779.8,1.32126577]
["bitfinex","ETHUSD",1717441768016,2.64546,3780.1,3779.9,2.3637]
["bitfinex","ETHUSD",1717441768217,2.64546,3780.1,3780.0,1.32126577]
["bitfinex","ETHUSD",1717441771726,5.08336,3780.1,3780.0,1.32126577]
["bitfinex","ETHUSD",1717441772289,5.08336,3780.1,3779.1,2.3451]
["bitfinex","ETHUSD",1717441772290,2.64567,3779.8,3779.1,2.3451]
["bitfinex","ETHUSD",1717441772612,3.44467,3779.8,3779.2,1.32126577]
["bitfinex","ETHUSD",1717441774132,2.64586,3779.5,3779.2,1.32126577]
["bitfinex","ETHUSD",1717441776716,2.64586,3779.5,3779.2,3.61356577]
["bitfinex","ETHUSD",1717441778447,2.64586,3779.5,3779.2,1.32126577]
["bitfinex","ETHUSD",1717441793456,4.93346,3779.5,3779.2,1.32126577]
["bitfinex","ETHUSD",1717441794168,6.52014873,3779.5,3779.2,1.32126577]
["bitfinex","ETHUSD",1717441795216,9.16600873,3779.5,3779.2,1.32126577]
["bitfinex","ETHUSD",1717441795421,0.89207265,3779.4,3779.2,1.32126577]
["bitfinex","ETHUSD",1717441795659,6.52014873,3779.5,3779.2,1.32126577]
["bitfinex","ETHUSD",1717441796046,4.93346,3779.5,3779.2,1.32126577]
["bitfinex","ETHUSD",1717441796434,2.64599,3779.3,3779.2,1.32126577]
["bitfinex","ETHUSD",1717441798704,4.232628,3779.3,3779.2,1.32126577]
["bitfinex","ETHUSD",1717441799044,2.64599,3779.3,3779.2,1.32126577]
["bitfinex","ETHUSD",1717441799990,4.232628,3779.3,3779.2,1.32126577]
["bitfinex","ETHUSD",1717441801210,2.64599,3779.3,3779.2,1.32126577]
["bitfinex","ETHUSD",1717441801411,8.939171,3779.3,3779.2,1.32126577]
["bitfinex","ETHUSD",1717441801716,2.64655,3778.5,3778.4,2.4191]
["bitfinex","ETHUSD",1717441801919,2.64655,3778.5,3778.4,3.74036577]
["bitfinex","ETHUSD",1717441803525,2.64655,3778.5,3778.4,1.32126577]
["bitfinex","ETHUSD",1717441806706,4.23355571,3778.5,3778.4,1.32126577]
["bitfinex","ETHUSD",1717441806918,2.64655,3778.5,3778.4,1.32126577]
["bitfinex","ETHUSD",1717441807121,4.23355571,3778.5,3778.4,1.32126577]
["bitfinex","ETHUSD",1717441807325,2.64655,3778.5,3778.4,1.32126577]
["bitfinex","ETHUSD",1717441817966,3.44555,3778.5,3778.4,1.32126577]
["bitfinex","ETHUSD",1717441822583,2.64711,3777.7,3777.6,2.3916]
["bitfinex","ETHUSD",1717441822742,2.64711,3777.7,3777.6,1.32126577]
["bitfinex","ETHUSD",1717441828353,4.23260281,3778.0,3777.6,1.32126577]
["bitfinex","ETHUSD",1717441828588,2.64691,3778.0,3777.8,2.493]
["bitfinex","ETHUSD",1717441828789,2.64691,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717441836798,2.64691,3778.0,3777.9,3.61406577]
["bitfinex","ETHUSD",1717441838665,2.64691,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717441840859,4.23319127,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717441844659,4.2333593,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717441845983,2.64691,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717441846298,4.2333593,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717441847296,4.23334115,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717441848105,2.64691,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717441850491,2.64691,3778.0,3777.9,1.69566235]
["bitfinex","ETHUSD",1717441851369,2.64691,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717441852520,4.23334115,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717441854517,4.23325014,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717441857889,2.64691,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717441858236,4.23305974,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717441858421,2.64691,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717441858987,4.23303974,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717441860423,4.2330311,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717441861532,2.64691,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717441861897,4.23311932,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717441862530,2.64691,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717441864016,2.64717,3777.7,3777.2,2.92114442]
["bitfinex","ETHUSD",1717441864221,2.64717,3777.7,3777.3,2.24112002]
["bitfinex","ETHUSD",1717441864434,2.64717,3777.7,3777.3,1.32126577]
["bitfinex","ETHUSD",1717441864435,1.58600929,3777.6,3777.3,1.32126577]
["bitfinex","ETHUSD",1717441866055,4.23317929,3777.7,3777.3,1.32126577]
["bitfinex","ETHUSD",1717441866887,1.58600929,3777.6,3777.3,1.32126577]
["bitfinex","ETHUSD",1717441867062,4.23317929,3777.7,3777.3,1.32126577]
["bitfinex","ETHUSD",1717441867861,4.23312032,3777.7,3777.3,1.32126577]
["bitfinex","ETHUSD",1717441868066,4.23312032,3777.7,3777.3,1.83031679]
["bitfinex","ETHUSD",1717441868260,2.64717,3777.7,3777.4,2.392]
["bitfinex","ETHUSD",1717441868449,2.64717,3777.7,3777.5,1.32126577]
["bitfinex","ETHUSD",1717441870062,4.23312032,3777.7,3777.5,1.32126577]
["bitfinex","ETHUSD",1717441870263,2.64717,3777.7,3777.5,1.32126577]
["bitfinex","ETHUSD",1717441870988,4.23312032,3777.7,3777.5,1.32126577]
["bitfinex","ETHUSD",1717441871408,2.64717,3777.7,3777.5,1.32126577]
["bitfinex","ETHUSD",1717441872108,2.64717,3777.7,3777.6,2.4366]
["bitfinex","ETHUSD",1717441872268,2.64717,3777.7,3777.6,4.13365235]
["bitfinex","ETHUSD",1717441872464,2.64717,3777.7,3777.6,1.69705235]
["bitfinex","ETHUSD",1717441872786,2.64717,3777.7,3777.6,1.32126577]
["bitfinex","ETHUSD",1717441878114,2.64717,3777.7,3777.6,2.24110261]
["bitfinex","ETHUSD",1717441878405,2.64717,3777.7,3777.6,1.32126577]
["bitfinex","ETHUSD",1717441878615,4.23095902,3778.0,3777.6,1.32126577]
["bitfinex","ETHUSD",1717441878818,4.23095902,3778.0,3777.7,1.32126577]
["bitfinex","ETHUSD",1717441879124,4.23112533,3778.0,3777.7,1.32126577]
["bitfinex","ETHUSD",1717441880279,1.58421533,3778.0,3777.8,3.69216577]
["bitfinex","ETHUSD",1717441880514,2.64669,3778.3,3777.8,3.69216577]
["bitfinex","ETHUSD",1717441880515,1.58421533,3778.3,3777.9,2.62160892]
["bitfinex","ETHUSD",1717441880803,7.32,3778.4,3778.2,2.12026577]
["bitfinex","ETHUSD",1717441880978,7.32,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717441881181,7.32,3778.4,3778.3,3.33572327]
["bitfinex","ETHUSD",1717441881408,7.32,3778.4,3778.3,2.41610177]
["bitfinex","ETHUSD",1717441882096,7.32,3778.4,3778.3,3.33574862]
["bitfinex","ETHUSD",1717441882273,7.32,3778.4,3778.3,2.41610177]
["bitfinex","ETHUSD",1717441882983,7.32,3778.4,3778.3,3.33570073]
["bitfinex","ETHUSD",1717441883185,7.32,3778.4,3778.3,2.41610177]
["bitfinex","ETHUSD",1717441885005,2.64626,3779.0,3778.3,2.41610177]
["bitfinex","ETHUSD",1717441885201,2.64626,3779.0,3778.5,2.12026577]
["bitfinex","ETHUSD",1717441886781,1.58421533,3779.2,3778.7,2.12026577]
["bitfinex","ETHUSD",1717441887318,1.58421533,3779.3,3778.7,2.12026577]
["bitfinex","ETHUSD",1717441888221,4.23018533,3779.4,3778.7,2.12026577]
["bitfinex","ETHUSD",1717441888986,2.64597,3779.4,3778.7,1.32126577]
["bitfinex","ETHUSD",1717441889828,2.64597,3779.4,3778.7,2.12026577]
["bitfinex","ETHUSD",1717441890055,2.64597,3779.4,3778.7,2.62788175]
["bitfinex","ETHUSD",1717441890265,2.64597,3779.4,3778.9,3.1568]
["bitfinex","ETHUSD",1717441890448,2.64597,3779.4,3779.0,1.32126577]
["bitfinex","ETHUSD",1717441890624,3.44497,3779.4,3779.0,1.32126577]
["bitfinex","ETHUSD",1717441890947,2.64597,3779.4,3779.0,1.32126577]
["bitfinex","ETHUSD",1717441892345,2.64597,3779.4,3779.1,0.44780658]
["bitfinex","ETHUSD",1717441892543,2.64597,3779.4,3779.2,1.32126577]
["bitfinex","ETHUSD",1717441907102,2.64597,3779.4,3778.3,5.43068]
["bitfinex","ETHUSD",1717441907103,3.1294,3779.3,3778.1,2.2673]
["bitfinex","ETHUSD",1717441907284,0.799,3778.9,3778.3,1.32126577]
["bitfinex","ETHUSD",1717441907772,2.64634,3778.8,3778.3,1.32126577]
["bitfinex","ETHUSD",1717441907986,2.64634,3778.8,3778.3,2.02471135]
["bitfinex","ETHUSD",1717441908870,2.64634,3778.8,3778.3,2.82371135]
["bitfinex","ETHUSD",1717441913853,2.64634,3778.8,3778.3,2.02471135]
["bitfinex","ETHUSD",1717441917890,4.93834,3778.8,3778.3,1.32126577]
["bitfinex","ETHUSD",1717441920875,2.64655,3778.5,3778.3,1.32126577]
["bitfinex","ETHUSD",1717441921295,3.091,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717441921499,3.66308421,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717441922581,2.86408421,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717441922789,3.66308421,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717441922999,3.091,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717441924070,2.292,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717441924585,2.64655,3778.5,3778.3,1.32126577]
["bitfinex","ETHUSD",1717441925978,2.64633,3778.9,3778.3,3.68956577]
["bitfinex","ETHUSD",1717441927605,2.64633,3778.9,3778.3,4.48856577]
["bitfinex","ETHUSD",1717441928496,2.64633,3778.9,3778.6,1.32126577]
["bitfinex","ETHUSD",1717441933104,4.94243,3778.9,3778.6,1.32126577]
["bitfinex","ETHUSD",1717441942542,2.64633,3778.9,3778.6,1.32126577]
["bitfinex","ETHUSD",1717441952433,7.32,3779.3,3778.6,1.53329235]
["bitfinex","ETHUSD",1717441952731,3.21803995,3779.2,3778.7,3.2464]
["bitfinex","ETHUSD",1717441952940,0.57196995,3779.1,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441953228,2.64607,3779.2,3778.8,1.799235]
["bitfinex","ETHUSD",1717441953425,0.57191257,3779.1,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441953731,2.64607,3779.2,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441953928,0.57193833,3779.1,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441954131,2.64607,3779.2,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441954795,2.64607,3779.2,3778.8,1.799235]
["bitfinex","ETHUSD",1717441956003,0.57193427,3779.1,3778.8,1.799235]
["bitfinex","ETHUSD",1717441956226,2.64607,3779.2,3778.8,1.799235]
["bitfinex","ETHUSD",1717441956440,0.57193643,3779.1,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441956743,2.64607,3779.2,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441956909,0.571936,3779.1,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441957116,2.64607,3779.2,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441957314,0.57193218,3779.1,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441957629,0.57193218,3779.0,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441957834,0.57193218,3779.1,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441958415,2.64607,3779.2,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441958617,0.57193604,3779.1,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441958817,2.64607,3779.2,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441959017,0.57192169,3779.1,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441959821,2.64607,3779.2,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441960034,0.57195141,3779.1,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441960229,0.57195141,3779.0,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441960410,0.57195141,3779.1,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441960613,0.57195141,3779.0,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441960836,0.57195141,3779.1,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441961149,2.64607,3779.2,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441961448,0.57194241,3779.1,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441961651,0.57194241,3779.0,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441961942,0.57194241,3779.1,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441962133,2.6462,3779.0,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441962608,2.3301,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441962814,2.90205349,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441967455,4.48742227,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441969021,2.15732227,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441971416,0.57195349,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441971622,2.15752272,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441971842,2.15754985,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441972162,2.15756831,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441973251,2.15755812,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441975998,0.57197693,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441976467,2.15751782,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441978533,0.57197693,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441979031,2.15748669,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441980036,2.15744215,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441980935,0.57197693,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441984121,0.57200021,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441990412,2.6462,3779.0,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441990644,0.57197922,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441991842,2.6462,3779.0,3778.8,1.32126577]
["bitfinex","ETHUSD",1717441992046,0.57197898,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442002528,2.15733632,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442002930,2.15733632,3778.9,3778.8,3.57466577]
["bitfinex","ETHUSD",1717442005447,0.57197898,3778.9,3778.8,3.57466577]
["bitfinex","ETHUSD",1717442005831,4.23155734,3779.0,3778.8,3.57466577]
["bitfinex","ETHUSD",1717442006279,2.6462,3779.0,3778.8,3.57466577]
["bitfinex","ETHUSD",1717442006451,4.23155734,3779.0,3778.8,3.57466577]
["bitfinex","ETHUSD",1717442006870,0.57194484,3778.9,3778.8,3.57466577]
["bitfinex","ETHUSD",1717442007070,4.23155734,3779.0,3778.8,3.57466577]
["bitfinex","ETHUSD",1717442008922,0.57193936,3778.9,3778.8,3.57466577]
["bitfinex","ETHUSD",1717442009707,0.57194823,3778.9,3778.8,3.57466577]
["bitfinex","ETHUSD",1717442010174,0.57195394,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442010817,4.2316509,3779.0,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442011022,0.57195587,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442011533,0.57195429,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442014046,4.23159373,3779.0,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442014204,0.571949,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442014591,4.23159373,3779.0,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442014992,0.57194622,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442016097,4.23159373,3779.0,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442016623,0.571947,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442018438,2.15734073,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442018617,0.571947,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442019305,2.15734073,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442019501,0.571947,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442020539,4.23159373,3779.0,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442020838,0.57194126,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442021444,4.23159373,3779.0,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442021740,0.57193966,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442022616,2.15733339,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442023541,0.57193966,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442024239,2.15733339,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442024414,0.57193966,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442025222,0.57194204,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442025518,0.57193856,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442027641,2.15727794,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442030523,0.57193856,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442032044,0.5719801,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442037021,0.57200668,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442038525,0.57201331,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442042267,0.57200646,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442048499,2.15698539,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442049000,0.57200646,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442056690,0.57199494,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442058118,0.57198143,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442060417,1.77269957,3778.9,3778.0,1.93231283]
["bitfinex","ETHUSD",1717442060629,2.64676,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717442060787,3.44576,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717442060981,4.01778465,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717442061818,3.21878465,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717442063074,3.21884922,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717442064190,6.12232414,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717442064496,6.12236735,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717442065382,6.12236735,3778.2,3777.3,0.1008117]
["bitfinex","ETHUSD",1717442065383,2.64721,3777.6,3777.3,0.1008117]
["bitfinex","ETHUSD",1717442065583,2.64721,3777.6,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442065778,0.799,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442066907,1.37121917,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442067311,0.799,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442072116,4.96911,3777.6,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442077608,2.64721,3777.6,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442087206,4.80555687,3777.6,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442087412,4.233343,3777.6,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442087928,2.64721,3777.6,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442088434,4.80554696,3777.6,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442088640,0.57220396,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442089448,2.64721,3777.6,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442089616,2.15863949,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442089812,0.57220705,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442090531,2.15864593,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442090718,2.15864955,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442091317,0.57220321,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442092021,2.15863962,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442092224,0.57220321,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442096050,0.5722142,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442097321,0.57222022,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442098528,1.37122022,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442098719,2.01865324,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442099522,2.64732,3777.4,3777.3,0.1008117]
["bitfinex","ETHUSD",1717442099727,3.21954022,3777.4,3777.3,0.1008117]
["bitfinex","ETHUSD",1717442101330,6.06874022,3777.4,3777.3,0.1008117]
["bitfinex","ETHUSD",1717442101531,9.73229854,3777.4,3777.3,0.1008117]
["bitfinex","ETHUSD",1717442102257,12.73229854,3777.4,3777.3,0.1008117]
["bitfinex","ETHUSD",1717442104272,15.37961854,3777.4,3777.3,0.1008117]
["bitfinex","ETHUSD",1717442107651,15.37961854,3777.4,3777.3,1.7e-06]
["bitfinex","ETHUSD",1717442107853,2.6483,3776.0,3775.9,7.32]
["bitfinex","ETHUSD",1717442108041,2.6483,3776.0,3775.9,1.32126577]
["bitfinex","ETHUSD",1717442108042,3.4473,3776.0,3775.9,1.32126577]
["bitfinex","ETHUSD",1717442109023,2.6483,3776.0,3775.9,1.32126577]
["bitfinex","ETHUSD",1717442109222,2.6483,3776.0,3775.3,2.3775]
["bitfinex","ETHUSD",1717442109223,0.799,3776.0,3775.3,2.3775]
["bitfinex","ETHUSD",1717442109482,3.44772,3775.5,3774.4,2.3775]
["bitfinex","ETHUSD",1717442109773,2.64872,3775.5,3774.6,2.3775]
["bitfinex","ETHUSD",1717442109985,2.64872,3775.5,3775.1,2.3775]
["bitfinex","ETHUSD",1717442113487,2.64872,3775.5,3775.2,1.32126577]
["bitfinex","ETHUSD",1717442114258,2.64872,3775.5,3775.4,0.799]
["bitfinex","ETHUSD",1717442114456,2.64872,3775.5,3775.4,2.12026577]
["bitfinex","ETHUSD",1717442114663,2.64872,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717442115557,2.64841,3775.9,3775.4,1.32126577]
["bitfinex","ETHUSD",1717442115752,2.64841,3775.9,3775.5,1.32126577]
["bitfinex","ETHUSD",1717442117069,4.23380754,3776.3,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442117288,2.64814,3776.3,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442118708,2.64832,3776.0,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442121238,1.58566754,3776.6,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442121239,2.64807,3776.4,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442123117,2.64825,3776.1,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442127124,2.64844,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442131862,2.69216492,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442132360,3.26460196,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442133068,2.69216492,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442133573,3.26459258,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442134263,4.85061235,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442134464,3.26459258,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442135322,0.61615258,3775.8,3775.7,3.94426235]
["bitfinex","ETHUSD",1717442135523,0.04372492,3775.8,3775.7,3.94426235]
["bitfinex","ETHUSD",1717442135955,4.23424977,3776.1,3775.7,3.94426235]
["bitfinex","ETHUSD",1717442135956,2.15839307,3776.0,3775.7,3.94426235]
["bitfinex","ETHUSD",1717442136254,2.15839307,3776.0,3775.7,3.57176577]
["bitfinex","ETHUSD",1717442136428,2.20120619,3775.9,3775.7,3.57176577]
["bitfinex","ETHUSD",1717442136629,0.5723733,3775.8,3775.7,3.57176577]
["bitfinex","ETHUSD",1717442136874,0.61515402,3775.8,3775.7,3.57176577]
["bitfinex","ETHUSD",1717442137169,0.04278072,3775.8,3775.7,3.57176577]
["bitfinex","ETHUSD",1717442137665,0.04278072,3775.8,3775.7,3.81176577]
["bitfinex","ETHUSD",1717442138453,0.57240474,3775.9,3775.7,3.81176577]
["bitfinex","ETHUSD",1717442138655,0.04278072,3775.8,3775.7,3.81176577]
["bitfinex","ETHUSD",1717442139336,2.15693633,3776.0,3775.7,3.81176577]
["bitfinex","ETHUSD",1717442139583,0.04272286,3775.8,3775.7,3.81176577]
["bitfinex","ETHUSD",1717442139791,0.57239399,3775.9,3775.7,3.81176577]
["bitfinex","ETHUSD",1717442139955,0.04272286,3775.8,3775.7,3.81176577]
["bitfinex","ETHUSD",1717442141260,0.61514548,3775.8,3775.7,3.81176577]
["bitfinex","ETHUSD",1717442141585,0.61514548,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442142940,2.19968782,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442143882,0.61514548,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442144043,2.19968782,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442146175,0.61514548,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442146703,0.04272286,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442146848,0.6151506,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442148649,0.61514984,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442150099,2.19875124,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442152390,0.61514984,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442152891,2.19875124,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442157376,0.61514984,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442158002,2.19875124,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442162564,2.19811609,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442162891,0.61512564,3775.8,3775.7,2.24156119]
["bitfinex","ETHUSD",1717442163203,0.04272286,3775.8,3775.7,2.24156119]
["bitfinex","ETHUSD",1717442163522,0.61512019,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442164054,2.19811064,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442164257,0.61512019,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442165922,0.04272286,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442166128,0.04272286,3775.8,3775.7,1.95617253]
["bitfinex","ETHUSD",1717442166326,0.04272286,3775.8,3775.7,6.04646412]
["bitfinex","ETHUSD",1717442166498,0.04272286,3775.8,3775.7,7.42692151]
["bitfinex","ETHUSD",1717442166821,1.58254468,3776.1,3775.7,7.42692151]
["bitfinex","ETHUSD",1717442167121,0.57236797,3776.0,3775.9,0.799]
["bitfinex","ETHUSD",1717442167317,0.61397655,3776.0,3775.9,0.799]
["bitfinex","ETHUSD",1717442167818,0.04160858,3776.0,3775.9,4.95659551]
["bitfinex","ETHUSD",1717442168026,0.04160858,3776.0,3775.9,5.87673322]
["bitfinex","ETHUSD",1717442168246,1.58254468,3776.6,3775.9,8.08611254]
["bitfinex","ETHUSD",1717442168530,0.61413375,3776.5,3776.2,0.799]
["bitfinex","ETHUSD",1717442168699,1.62437106,3776.5,3776.2,0.799]
["bitfinex","ETHUSD",1717442169408,0.04182638,3776.5,3776.2,0.799]
["bitfinex","ETHUSD",1717442169803,0.04182638,3776.5,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442177326,2.64783,3776.7,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442177527,0.03957351,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442177728,2.64783,3776.7,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442178238,0.039619,3776.6,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442184348,0.61192914,3776.6,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442184980,2.19447673,3776.6,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442185281,0.039619,3776.6,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442185457,0.61192791,3776.6,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442187184,2.1944755,3776.6,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442189188,0.57230891,3776.5,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442189486,0.03958433,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442190666,0.57231819,3776.5,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442190880,0.03955619,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442191753,0.03955619,3776.4,3776.3,4.43716577]
["bitfinex","ETHUSD",1717442191959,0.03955619,3776.4,3776.3,4.88088235]
["bitfinex","ETHUSD",1717442192354,2.15444596,3776.9,3776.3,4.88088235]
["bitfinex","ETHUSD",1717442192549,1.58218032,3776.9,3776.8,0.799]
["bitfinex","ETHUSD",1717442192755,1.58218032,3776.9,3776.8,2.12026577]
["bitfinex","ETHUSD",1717442192981,0.57226564,3776.9,3776.8,2.12026577]
["bitfinex","ETHUSD",1717442193367,0.57226564,3776.9,3776.8,1.32126577]
["bitfinex","ETHUSD",1717442193569,2.15444596,3776.9,3776.8,1.32126577]
["bitfinex","ETHUSD",1717442193995,0.57226564,3776.9,3776.8,1.32126577]
["bitfinex","ETHUSD",1717442195577,0.61047951,3776.9,3776.8,1.32126577]
["bitfinex","ETHUSD",1717442196361,2.19331823,3776.9,3776.8,1.32126577]
["bitfinex","ETHUSD",1717442197210,2.67740905,3776.9,3776.8,1.32126577]
["bitfinex","ETHUSD",1717442197368,1.09457033,3776.9,3776.8,1.32126577]
["bitfinex","ETHUSD",1717442197892,1.09457033,3776.9,3775.7,0.5556655]
["bitfinex","ETHUSD",1717442197893,2.64788,3776.6,3775.6,2.8744655]
["bitfinex","ETHUSD",1717442198057,3.51927033,3776.9,3775.6,2.8744655]
["bitfinex","ETHUSD",1717442198058,2.38170349,3776.4,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442198261,2.15496913,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442198459,0.60950037,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442200396,0.60961398,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442201962,1.25774838,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442202404,3.63254838,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442204697,1.25774838,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442206706,1.25780521,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442206870,0.60967081,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442207067,2.19210114,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442207921,0.60967081,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442208124,0.60959456,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442208478,2.192048,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442210378,0.60959456,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442210617,0.03723473,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442235989,0.03723473,3776.3,3776.2,3.64916577]
["bitfinex","ETHUSD",1717442236186,1.58128344,3776.6,3776.2,4.09398235]
["bitfinex","ETHUSD",1717442236376,0.03715976,3776.3,3776.2,3.64916577]
["bitfinex","ETHUSD",1717442236576,0.57230619,3776.4,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442236912,1.58128344,3776.5,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442236913,0.03725308,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442237326,1.58128344,3776.4,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442237528,0.60948213,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442237893,0.03715976,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442238227,0.5723125,3776.4,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442238537,0.03723975,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442238831,1.58128344,3776.5,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442239027,0.03722642,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442239335,2.64783,3776.7,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442239336,1.58128344,3776.5,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442239509,0.03722642,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442239715,0.57230453,3776.4,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442239924,0.03722642,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442240304,0.60955074,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442240606,0.03722642,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442240809,1.58117522,3776.5,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442241054,0.57230067,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442241533,1.58117522,3776.6,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442241745,0.57228791,3776.5,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442242240,1.58117522,3776.5,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442242444,0.57229185,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442243006,2.15346707,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442243533,0.57229185,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442243934,2.15346707,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442244517,0.57229185,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442244822,2.15335882,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442245016,0.57229185,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442246346,3.65102204,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442247545,3.65110745,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442249463,3.01157726,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442255722,3.0488944,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442257959,0.6096944,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442258533,0.60967999,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442260046,2.19036488,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442260438,2.19035171,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442262676,0.60966596,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442263048,3.69657356,3776.4,3776.3,1.32126577]
["bitfinex","ETHUSD",1717442263688,2.64823,3776.1,3775.4,2.8490655]
["bitfinex","ETHUSD",1717442263891,2.64823,3776.1,3775.5,2.2415906]
["bitfinex","ETHUSD",1717442263892,0.57234882,3776.0,3775.5,2.2415906]
["bitfinex","ETHUSD",1717442264088,0.03671049,3776.0,3775.6,0.92032483]
["bitfinex","ETHUSD",1717442264390,0.60911862,3776.0,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442264591,0.03671049,3776.0,3775.7,1.32126577]
["bitfinex","ETHUSD",1717442267403,0.03671049,3776.0,3775.9,1.32126577]
["bitfinex","ETHUSD",1717442267615,1.58000839,3776.3,3775.9,2.24153506]
["bitfinex","ETHUSD",1717442267893,0.03668904,3776.0,3775.9,1.32126577]
["bitfinex","ETHUSD",1717442268098,0.5723551,3776.3,3775.9,2.24150394]
["bitfinex","ETHUSD",1717442268307,0.03668904,3776.0,3775.9,1.32126577]
["bitfinex","ETHUSD",1717442268608,0.03668904,3776.0,3775.9,2.81908583]
["bitfinex","ETHUSD",1717442268815,4.22802839,3776.4,3775.9,2.81908583]
["bitfinex","ETHUSD",1717442268979,0.03668904,3776.0,3775.9,2.81908583]
["bitfinex","ETHUSD",1717442269304,0.5723467,3776.3,3775.9,2.81908583]
["bitfinex","ETHUSD",1717442269473,0.03668904,3776.0,3775.9,1.89884565]
["bitfinex","ETHUSD",1717442269674,0.5723467,3776.3,3775.9,2.81907671]
["bitfinex","ETHUSD",1717442269874,0.03668904,3776.0,3775.9,1.32126577]
["bitfinex","ETHUSD",1717442270075,2.15235509,3776.3,3775.9,1.32126577]
["bitfinex","ETHUSD",1717442270076,0.57237165,3776.2,3775.9,1.32126577]
["bitfinex","ETHUSD",1717442270295,0.03668904,3776.0,3775.9,1.32126577]
["bitfinex","ETHUSD",1717442270576,0.03666976,3776.0,3775.9,1.32126577]
["bitfinex","ETHUSD",1717442270814,0.57237165,3776.2,3775.9,1.32126577]
["bitfinex","ETHUSD",1717442271015,0.03666976,3776.0,3775.9,1.32126577]
["bitfinex","ETHUSD",1717442271308,1.58000839,3776.3,3775.9,1.32126577]
["bitfinex","ETHUSD",1717442271511,0.03666976,3776.0,3775.9,1.32126577]
["bitfinex","ETHUSD",1717442271710,1.58000839,3776.3,3775.9,1.32126577]
["bitfinex","ETHUSD",1717442271915,0.03666976,3776.0,3775.9,1.32126577]
["bitfinex","ETHUSD",1717442272116,1.58000839,3776.3,3775.9,1.32126577]
["bitfinex","ETHUSD",1717442272318,0.03666976,3776.0,3775.9,1.32126577]
["bitfinex","ETHUSD",1717442272503,1.58000839,3776.2,3775.9,1.32126577]
["bitfinex","ETHUSD",1717442272705,0.03666976,3776.0,3775.9,1.32126577]
["bitfinex","ETHUSD",1717442272913,1.58000839,3776.3,3775.9,2.24151767]
["bitfinex","ETHUSD",1717442273214,0.57236243,3776.2,3775.9,2.13107153]
["bitfinex","ETHUSD",1717442273415,0.03674788,3776.2,3775.9,2.93007153]
["bitfinex","ETHUSD",1717442273718,0.57233991,3776.3,3776.0,0.92021527]
["bitfinex","ETHUSD",1717442273895,4.22802839,3776.4,3776.1,1.32126577]
["bitfinex","ETHUSD",1717442274213,0.57233898,3776.3,3776.1,1.32126577]
["bitfinex","ETHUSD",1717442274420,4.22802839,3776.4,3776.1,1.32126577]
["bitfinex","ETHUSD",1717442274915,0.57233016,3776.3,3776.1,1.32126577]
["bitfinex","ETHUSD",1717442275114,4.22802839,3776.4,3776.1,1.32126577]
["bitfinex","ETHUSD",1717442275705,4.22776155,3776.4,3776.1,1.32126577]
["bitfinex","ETHUSD",1717442275912,2.15207378,3776.3,3776.1,1.32126577]
["bitfinex","ETHUSD",1717442276090,1.57974155,3776.3,3776.1,1.32126577]
["bitfinex","ETHUSD",1717442276630,4.22776155,3776.4,3776.1,1.32126577]
["bitfinex","ETHUSD",1717442276810,0.57233833,3776.3,3776.1,1.32126577]
["bitfinex","ETHUSD",1717442277017,4.22776155,3776.4,3776.1,1.32126577]
["bitfinex","ETHUSD",1717442277378,0.57234339,3776.3,3776.1,1.32126577]
["bitfinex","ETHUSD",1717442277523,4.22776155,3776.4,3776.1,1.32126577]
["bitfinex","ETHUSD",1717442277948,2.1520787,3776.3,3776.1,1.32126577]
["bitfinex","ETHUSD",1717442278262,0.57233715,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717442278940,1.57974155,3776.3,3776.1,1.32126577]
["bitfinex","ETHUSD",1717442280258,1.57974155,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442280462,7.32,3777.0,3776.2,5.41194945]
["bitfinex","ETHUSD",1717442280463,1.57974155,3776.7,3776.2,5.41194945]
["bitfinex","ETHUSD",1717442280795,1.57974155,3776.9,3776.5,2.12026577]
["bitfinex","ETHUSD",1717442280935,0.57225255,3776.8,3776.5,2.12026577]
["bitfinex","ETHUSD",1717442281140,1.57960888,3776.9,3776.5,2.12026577]
["bitfinex","ETHUSD",1717442281389,1.57960888,3776.9,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442281556,2.15187243,3776.8,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442281855,0.57226355,3776.7,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442282154,1.57960888,3776.7,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442282462,1.57960888,3776.8,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442282657,0.5722785,3776.7,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442283477,0.5722797,3776.7,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442284040,4.22732888,3776.9,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442284257,0.57226951,3776.8,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442285756,0.03669984,3776.7,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442286195,4.22732888,3776.9,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442286397,0.03668078,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442286680,4.79959771,3776.9,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442286873,0.03668078,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442287075,2.64772,3776.9,3776.5,1.77045235]
["bitfinex","ETHUSD",1717442287381,0.03668078,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442287597,4.79959733,3776.9,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442287792,4.22732888,3776.9,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442287959,0.03668078,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442288161,2.64772,3776.9,3776.5,1.77045235]
["bitfinex","ETHUSD",1717442288358,0.03668078,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442288559,2.64772,3776.9,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442288772,0.03668078,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442288977,2.64772,3776.9,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442289175,4.79959713,3776.9,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442289378,0.03674555,3776.8,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442289690,0.60902583,3776.8,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442290475,2.64781,3776.7,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442290682,5.04742317,3776.7,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442291201,0.57237434,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442291497,0.60908966,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442294970,2.18811447,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442295166,0.60908966,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442295914,2.18809932,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442296111,0.60908966,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442297973,2.18809932,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442298927,0.60908966,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442299081,0.03671532,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442299483,0.03671532,3776.6,3776.5,4.38066577]
["bitfinex","ETHUSD",1717442299908,0.03671532,3776.6,3776.5,4.81873235]
["bitfinex","ETHUSD",1717442300110,0.57229546,3776.9,3776.5,4.81873235]
["bitfinex","ETHUSD",1717442300417,2.64761,3777.0,3776.5,4.81873235]
["bitfinex","ETHUSD",1717442300617,1.57900966,3777.1,3776.7,0.799]
["bitfinex","ETHUSD",1717442300831,1.57900966,3777.1,3776.5,2.69846658]
["bitfinex","ETHUSD",1717442301044,0.03684551,3777.0,3776.7,0.799]
["bitfinex","ETHUSD",1717442301328,2.1512486,3777.2,3776.7,0.799]
["bitfinex","ETHUSD",1717442301533,0.03681313,3776.9,3776.7,0.799]
["bitfinex","ETHUSD",1717442301739,2.1512486,3777.2,3776.7,0.799]
["bitfinex","ETHUSD",1717442301740,1.57900966,3777.1,3776.7,0.799]
["bitfinex","ETHUSD",1717442301886,0.03678075,3776.8,3776.7,0.799]
["bitfinex","ETHUSD",1717442302082,2.1512486,3777.2,3776.7,2.64292764]
["bitfinex","ETHUSD",1717442302335,0.03687789,3777.1,3776.8,1.32126577]
["bitfinex","ETHUSD",1717442303088,2.68446789,3777.1,3776.8,1.32126577]
["bitfinex","ETHUSD",1717442303287,4.83571649,3777.1,3776.8,1.32126577]
["bitfinex","ETHUSD",1717442303489,2.1512486,3777.0,3776.8,1.32126577]
["bitfinex","ETHUSD",1717442303719,0.0359598,3776.9,3776.8,1.32126577]
["bitfinex","ETHUSD",1717442304922,0.57225157,3777.0,3776.8,1.32126577]
["bitfinex","ETHUSD",1717442305246,0.0359598,3776.9,3776.8,1.32126577]
["bitfinex","ETHUSD",1717442305750,2.64759,3777.1,3776.8,1.32126577]
["bitfinex","ETHUSD",1717442306250,0.03479994,3777.0,3776.8,1.32126577]
["bitfinex","ETHUSD",1717442312764,0.60706461,3777.0,3776.8,1.32126577]
["bitfinex","ETHUSD",1717442313171,0.03479994,3777.0,3776.8,1.32126577]
["bitfinex","ETHUSD",1717442313341,0.60706724,3777.0,3776.8,1.32126577]
["bitfinex","ETHUSD",1717442313972,0.03479994,3777.0,3776.8,1.32126577]
["bitfinex","ETHUSD",1717442315466,0.03479994,3777.0,3776.8,1.75933235]
["bitfinex","ETHUSD",1717442317466,0.03479994,3777.0,3776.8,2.55833235]
["bitfinex","ETHUSD",1717442317633,0.57223011,3777.3,3776.9,3.0887]
["bitfinex","ETHUSD",1717442317833,0.57223011,3777.3,3777.1,0.799]
["bitfinex","ETHUSD",1717442318083,2.64733,3777.4,3777.2,1.32126577]
["bitfinex","ETHUSD",1717442319247,3.21954283,3777.4,3777.2,1.32126577]
["bitfinex","ETHUSD",1717442319452,2.64733,3777.4,3777.2,1.32126577]
["bitfinex","ETHUSD",1717442320970,4.79813259,3777.4,3777.2,1.32126577]
["bitfinex","ETHUSD",1717442321177,4.22591479,3777.4,3777.2,1.32126577]
["bitfinex","ETHUSD",1717442321336,0.57221776,3777.3,3777.2,1.32126577]
["bitfinex","ETHUSD",1717442321681,4.22593955,3777.4,3777.2,1.32126577]
["bitfinex","ETHUSD",1717442322178,0.57221797,3777.3,3777.2,1.32126577]
["bitfinex","ETHUSD",1717442324139,4.22593955,3777.4,3777.2,1.32126577]
["bitfinex","ETHUSD",1717442324330,0.57220634,3777.3,3777.2,1.32126577]
["bitfinex","ETHUSD",1717442324530,2.64733,3777.4,3777.2,1.32126577]
["bitfinex","ETHUSD",1717442324976,4.7981308,3777.4,3777.2,1.32126577]
["bitfinex","ETHUSD",1717442325176,4.22593955,3777.4,3777.2,1.32126577]
["bitfinex","ETHUSD",1717442325688,4.225913,3777.4,3777.2,1.32126577]
["bitfinex","ETHUSD",1717442326159,2.64733,3777.4,3777.2,1.32126577]
["bitfinex","ETHUSD",1717442326363,4.22590945,3777.4,3777.2,1.32126577]
["bitfinex","ETHUSD",1717442327075,0.57219805,3777.3,3777.2,1.32126577]
["bitfinex","ETHUSD",1717442327271,2.1507775,3777.3,3777.2,1.32126577]
["bitfinex","ETHUSD",1717442327849,1.57857945,3777.3,3777.2,1.32126577]
["bitfinex","ETHUSD",1717442328052,2.64733,3777.4,3777.2,1.32126577]
["bitfinex","ETHUSD",1717442328270,4.22590945,3777.4,3777.2,1.32126577]
["bitfinex","ETHUSD",1717442329913,0.57218222,3777.3,3777.2,1.32126577]
["bitfinex","ETHUSD",1717442330474,0.60733516,3777.3,3777.2,1.32126577]
["bitfinex","ETHUSD",1717442331077,2.18591461,3777.3,3777.2,1.32126577]
["bitfinex","ETHUSD",1717442331879,0.03515294,3777.3,3777.2,4.93146235]
["bitfinex","ETHUSD",1717442332080,1.57857945,3777.9,3777.2,5.85127974]
["bitfinex","ETHUSD",1717442332397,1.57857945,3778.1,3777.8,0.799]
["bitfinex","ETHUSD",1717442332544,0.57215011,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717442333694,1.58022122,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717442334068,2.15237133,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717442334260,1.58022122,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717442334462,0.57215011,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717442334798,1.58022122,3778.1,3777.9,1.32126577]
["bitfinex","ETHUSD",1717442334993,2.15237133,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717442335199,1.58022122,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717442335371,2.15237133,3778.1,3777.9,1.32126577]
["bitfinex","ETHUSD",1717442335697,1.58022122,3778.1,3777.9,1.32126577]
["bitfinex","ETHUSD",1717442336087,2.15237133,3778.1,3777.9,1.32126577]
["bitfinex","ETHUSD",1717442336295,1.58022122,3778.1,3777.9,1.32126577]
["bitfinex","ETHUSD",1717442338361,1.58022122,3778.2,3777.9,1.32126577]
["bitfinex","ETHUSD",1717442338561,2.15233033,3778.2,3777.9,1.32126577]
["bitfinex","ETHUSD",1717442339706,0.57211478,3778.1,3777.9,1.32126577]
["bitfinex","ETHUSD",1717442340026,2.15213014,3778.2,3777.9,1.32126577]
["bitfinex","ETHUSD",1717442340504,2.64674,3778.3,3777.9,1.32126577]
["bitfinex","ETHUSD",1717442340505,4.22675536,3778.3,3777.9,1.32126577]
["bitfinex","ETHUSD",1717442340664,2.64683,3778.1,3777.9,1.32126577]
["bitfinex","ETHUSD",1717442345568,0.03288896,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717442346926,0.03288896,3778.0,3777.9,1.53329235]
["bitfinex","ETHUSD",1717442347081,0.03288896,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717442351118,2.64715,3777.7,3776.9,2.4905]
["bitfinex","ETHUSD",1717442351424,3.44626,3777.5,3777.0,1.32126577]
["bitfinex","ETHUSD",1717442351739,2.6474,3777.3,3777.0,1.32126577]
["bitfinex","ETHUSD",1717442351891,3.4464,3777.3,3777.0,1.32126577]
["bitfinex","ETHUSD",1717442352095,0.03213673,3777.2,3777.0,1.32126577]
["bitfinex","ETHUSD",1717442356339,0.03213673,3777.2,3777.1,2.12026577]
["bitfinex","ETHUSD",1717442356851,2.64713,3777.7,3777.1,2.12026577]
["bitfinex","ETHUSD",1717442357034,0.03114753,3777.2,3777.1,0.799]
["bitfinex","ETHUSD",1717442357337,2.64713,3777.7,3777.1,1.1195]
["bitfinex","ETHUSD",1717442357497,4.79872408,3777.7,3777.3,1.32126577]
["bitfinex","ETHUSD",1717442357830,4.22654514,3777.7,3777.3,1.32126577]
["bitfinex","ETHUSD",1717442358032,2.64713,3777.7,3777.3,1.32126577]
["bitfinex","ETHUSD",1717442359898,4.7987127,3777.7,3777.3,1.32126577]
["bitfinex","ETHUSD",1717442360115,1.37537883,3777.6,3777.3,1.32126577]
["bitfinex","ETHUSD",1717442360308,2.64725,3777.5,3777.3,1.32126577]
["bitfinex","ETHUSD",1717442360510,4.82931695,3777.5,3777.3,1.32126577]
["bitfinex","ETHUSD",1717442360713,2.67743414,3777.5,3777.3,1.32126577]
["bitfinex","ETHUSD",1717442360915,4.82931468,3777.5,3777.3,1.32126577]
["bitfinex","ETHUSD",1717442361126,0.6431526,3777.4,3777.3,1.32126577]
["bitfinex","ETHUSD",1717442361325,0.67326437,3777.4,3777.3,1.32126577]
["bitfinex","ETHUSD",1717442364842,0.67326437,3777.4,3776.3,0.60129734]
["bitfinex","ETHUSD",1717442364843,5.06461,3777.3,3776.3,0.60129734]
["bitfinex","ETHUSD",1717442365013,5.06461,3777.3,3776.7,1.32126577]
["bitfinex","ETHUSD",1717442365443,0.03007368,3777.2,3776.7,1.32126577]
["bitfinex","ETHUSD",1717442365953,5.06461,3777.3,3776.7,1.32126577]
["bitfinex","ETHUSD",1717442366312,0.03008701,3777.2,3776.7,1.32126577]
["bitfinex","ETHUSD",1717442366512,5.06461,3777.3,3776.7,1.32126577]
["bitfinex","ETHUSD",1717442366764,0.03005463,3777.1,3776.7,1.32126577]
["bitfinex","ETHUSD",1717442366914,0.03008701,3777.2,3776.7,1.32126577]
["bitfinex","ETHUSD",1717442367118,5.06461,3777.3,3776.7,1.32126577]
["bitfinex","ETHUSD",1717442367503,0.03005463,3777.1,3776.7,1.32126577]
["bitfinex","ETHUSD",1717442367671,0.03008701,3777.2,3776.7,1.32126577]
["bitfinex","ETHUSD",1717442367833,5.06461,3777.3,3776.7,1.32126577]
["bitfinex","ETHUSD",1717442368375,0.03008701,3777.2,3776.8,0.799]
["bitfinex","ETHUSD",1717442368577,0.03008701,3777.2,3776.9,1.32126577]
["bitfinex","ETHUSD",1717442370334,0.03008701,3777.2,3776.9,3.66146577]
["bitfinex","ETHUSD",1717442370536,4.22698904,3777.7,3776.9,4.82661235]
["bitfinex","ETHUSD",1717442370845,0.03000473,3777.1,3776.9,4.46046577]
["bitfinex","ETHUSD",1717442371072,4.79917603,3777.7,3776.9,4.46046577]
["bitfinex","ETHUSD",1717442371296,0.02995902,3777.0,3776.9,4.46046577]
["bitfinex","ETHUSD",1717442371490,4.22720636,3777.7,3776.9,4.46046577]
["bitfinex","ETHUSD",1717442371635,4.22720636,3777.7,3777.3,0.799]
["bitfinex","ETHUSD",1717442371828,4.22720636,3777.7,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442372076,2.64714,3777.7,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442373052,4.79938338,3777.7,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442373271,4.22720636,3777.7,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442375541,0.57217211,3777.6,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442375741,0.02904978,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442376249,0.57216993,3777.6,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442376654,0.02808208,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442379595,0.6002568,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442380290,2.18092739,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442380582,0.6002568,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442382685,0.60027366,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442385399,1.24732503,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442386422,0.60027366,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442395533,0.02808208,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442395732,0.57218896,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442396037,0.60022379,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442407560,0.60024296,3777.5,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442410446,0.60024296,3777.5,3777.4,4.45686577]
["bitfinex","ETHUSD",1717442410768,0.60024296,3777.5,3777.4,4.90255235]
["bitfinex","ETHUSD",1717442410933,0.02803483,3777.5,3777.4,5.82246116]
["bitfinex","ETHUSD",1717442411138,1.58131849,3777.7,3777.4,3.48586116]
["bitfinex","ETHUSD",1717442411336,1.58131849,3777.7,3777.6,4.61356577]
["bitfinex","ETHUSD",1717442411529,11.3493132,3778.4,3777.6,6.8597957]
["bitfinex","ETHUSD",1717442411530,1.58131849,3778.1,3777.6,6.8597957]
["bitfinex","ETHUSD",1717442411723,1.58131849,3778.1,3777.9,0.799]
["bitfinex","ETHUSD",1717442411724,0.5993968,3778.0,3777.9,0.799]
["bitfinex","ETHUSD",1717442411960,0.02734397,3778.0,3777.9,1.71890219]
["bitfinex","ETHUSD",1717442412161,0.57203314,3778.3,3777.9,1.75555532]
["bitfinex","ETHUSD",1717442412335,0.57203314,3778.3,3778.1,0.799]
["bitfinex","ETHUSD",1717442412537,0.0275072,3778.2,3778.1,0.799]
["bitfinex","ETHUSD",1717442412836,0.57203314,3778.3,3778.1,0.799]
["bitfinex","ETHUSD",1717442413043,4.22799849,3778.4,3778.1,0.799]
["bitfinex","ETHUSD",1717442413247,0.02767884,3778.2,3778.1,0.799]
["bitfinex","ETHUSD",1717442413453,2.64668,3778.4,3778.1,0.799]
["bitfinex","ETHUSD",1717442413627,0.02768447,3778.2,3778.1,0.799]
["bitfinex","ETHUSD",1717442413968,2.64668,3778.4,3778.1,0.799]
["bitfinex","ETHUSD",1717442414428,2.64668,3778.4,3778.2,1.32126577]
["bitfinex","ETHUSD",1717442414629,0.02772112,3778.3,3778.2,1.32126577]
["bitfinex","ETHUSD",1717442415149,0.02772112,3778.3,3778.2,4.08294788]
["bitfinex","ETHUSD",1717442415361,2.64639,3778.8,3778.2,4.08294788]
["bitfinex","ETHUSD",1717442415362,1.58131849,3778.7,3778.2,4.08294788]
["bitfinex","ETHUSD",1717442415659,0.0278182,3778.6,3778.2,3.77526577]
["bitfinex","ETHUSD",1717442416661,0.02782596,3778.5,3778.2,3.77526577]
["bitfinex","ETHUSD",1717442417180,0.02799897,3778.4,3778.2,1.32126577]
["bitfinex","ETHUSD",1717442427569,0.02799897,3778.4,3778.3,0.799]
["bitfinex","ETHUSD",1717442427770,0.02799897,3778.4,3778.3,2.33229235]
["bitfinex","ETHUSD",1717442428081,0.02799897,3778.4,3778.3,1.53329235]
["bitfinex","ETHUSD",1717442429389,0.02799897,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717442430485,2.31129897,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717442430780,3.11029897,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717442431082,2.31129897,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717442431661,2.34539961,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717442432742,0.06209961,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717442434983,0.06209961,3778.4,3778.3,1.77599235]
["bitfinex","ETHUSD",1717442435162,2.64635,3778.8,3778.3,1.77599235]
["bitfinex","ETHUSD",1717442435362,0.06221818,3778.7,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442435562,2.64635,3778.8,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442435769,0.06221818,3778.7,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442435983,2.64635,3778.8,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442436189,0.06223113,3778.7,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442436362,2.64635,3778.8,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442436575,0.06223113,3778.7,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442436777,2.64635,3778.8,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442436977,0.06223113,3778.7,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442437301,2.64635,3778.8,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442437472,0.06219968,3778.6,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442437676,2.64635,3778.8,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442437888,0.06216823,3778.5,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442438089,2.64635,3778.8,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442438282,0.06216823,3778.5,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442438484,4.22863678,3778.8,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442438688,0.06216823,3778.5,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442438890,0.57199147,3778.7,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442439092,0.06216823,3778.5,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442439274,2.15427825,3778.7,3778.4,2.57499235]
["bitfinex","ETHUSD",1717442439478,0.57199147,3778.7,3778.6,0.799]
["bitfinex","ETHUSD",1717442439675,2.15427825,3779.0,3778.6,2.37776501]
["bitfinex","ETHUSD",1717442439876,0.57194888,3778.9,3778.7,1.32126577]
["bitfinex","ETHUSD",1717442440079,0.57194346,3778.9,3778.7,1.32126577]
["bitfinex","ETHUSD",1717442440361,0.57194642,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717442441403,0.5719485,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717442442604,1.58252708,3778.9,3778.7,1.32126577]
["bitfinex","ETHUSD",1717442442808,0.57194227,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717442442984,1.58252708,3778.9,3778.7,1.32126577]
["bitfinex","ETHUSD",1717442443189,2.15445973,3779.0,3778.7,1.32126577]
["bitfinex","ETHUSD",1717442443395,2.15445973,3778.9,3778.7,1.32126577]
["bitfinex","ETHUSD",1717442443707,1.58252708,3778.9,3778.7,3.95921493]
["bitfinex","ETHUSD",1717442443867,1.58252708,3779.0,3778.7,3.95921493]
["bitfinex","ETHUSD",1717442444064,0.57192632,3779.0,3778.8,0.799]
["bitfinex","ETHUSD",1717442444382,4.22865708,3779.1,3778.9,1.32126577]
["bitfinex","ETHUSD",1717442444597,2.64613,3779.1,3778.9,1.32126577]
["bitfinex","ETHUSD",1717442444969,4.22923221,3779.1,3778.9,1.32126577]
["bitfinex","ETHUSD",1717442445197,2.64613,3779.1,3778.9,1.32126577]
["bitfinex","ETHUSD",1717442445370,2.64613,3779.1,3778.9,1.79708726]
["bitfinex","ETHUSD",1717442445969,1.58310221,3779.2,3778.9,2.59608726]
["bitfinex","ETHUSD",1717442446487,2.64593,3779.4,3778.9,2.59608726]
["bitfinex","ETHUSD",1717442446488,4.22903221,3779.4,3778.9,2.59608726]
["bitfinex","ETHUSD",1717442446900,0.57188374,3779.3,3778.9,2.59608726]
["bitfinex","ETHUSD",1717442447409,4.22910644,3779.4,3778.9,2.59608726]
["bitfinex","ETHUSD",1717442447913,0.57189183,3779.3,3778.9,1.79708726]
["bitfinex","ETHUSD",1717442448090,0.57189183,3779.3,3778.9,1.32126577]
["bitfinex","ETHUSD",1717442448888,0.57189183,3779.3,3779.2,3.58706577]
["bitfinex","ETHUSD",1717442449084,1.58317644,3779.4,3779.2,1.67997235]
["bitfinex","ETHUSD",1717442449284,1.58317644,3779.5,3779.2,1.67997235]
["bitfinex","ETHUSD",1717442449587,1.58317644,3779.5,3779.2,1.32126577]
["bitfinex","ETHUSD",1717442449983,2.1550621,3779.6,3779.2,1.32126577]
["bitfinex","ETHUSD",1717442450718,0.06262636,3779.5,3779.2,1.32126577]
["bitfinex","ETHUSD",1717442452795,0.57187285,3779.6,3779.2,1.32126577]
["bitfinex","ETHUSD",1717442453130,0.06265227,3779.5,3779.2,1.32126577]
["bitfinex","ETHUSD",1717442453647,0.06265227,3779.5,3779.2,1.75987235]
["bitfinex","ETHUSD",1717442455481,0.06265227,3779.5,3779.3,0.799]
["bitfinex","ETHUSD",1717442455783,0.06265227,3779.5,3779.4,3.62456577]
["bitfinex","ETHUSD",1717442456220,0.57186618,3779.6,3779.4,3.62456577]
["bitfinex","ETHUSD",1717442456393,0.0627518,3779.5,3779.4,3.62456577]
["bitfinex","ETHUSD",1717442456592,4.22897068,3779.7,3779.4,4.110783]
["bitfinex","ETHUSD",1717442456822,0.06278605,3779.6,3779.4,4.110783]
["bitfinex","ETHUSD",1717442457321,0.06278605,3779.6,3779.5,0.799]
["bitfinex","ETHUSD",1717442457483,0.06278605,3779.6,3779.5,2.12026577]
["bitfinex","ETHUSD",1717442457682,2.15508385,3780.0,3779.5,2.61124407]
["bitfinex","ETHUSD",1717442457941,0.57182317,3780.0,3779.7,0.799]
["bitfinex","ETHUSD",1717442458233,2.64549,3780.1,3779.8,1.32126577]
["bitfinex","ETHUSD",1717442459712,1.58326068,3780.4,3779.8,1.58239018]
["bitfinex","ETHUSD",1717442459918,0.57176194,3780.4,3780.0,0.799]
["bitfinex","ETHUSD",1717442460079,2.6452,3780.5,3780.1,1.32126577]
["bitfinex","ETHUSD",1717442461128,4.80021944,3780.5,3780.1,1.32126577]
["bitfinex","ETHUSD",1717442461307,4.22846068,3780.5,3780.1,1.32126577]
["bitfinex","ETHUSD",1717442461541,2.64529,3780.3,3780.1,1.32126577]
["bitfinex","ETHUSD",1717442463449,2.64529,3780.3,3780.1,1.79244479]
["bitfinex","ETHUSD",1717442464756,2.64529,3780.3,3780.1,2.59144479]
["bitfinex","ETHUSD",1717442465624,0.06103635,3780.2,3780.1,1.79244479]
["bitfinex","ETHUSD",1717442465934,0.06103635,3780.2,3780.1,1.32126577]
["bitfinex","ETHUSD",1717442478856,0.06103635,3780.2,3780.1,2.12026577]
["bitfinex","ETHUSD",1717442479736,2.64509,3780.6,3780.1,2.12026577]
["bitfinex","ETHUSD",1717442479937,0.0615099,3780.2,3780.1,2.12026577]
["bitfinex","ETHUSD",1717442480136,2.64509,3780.6,3780.1,2.59144479]
["bitfinex","ETHUSD",1717442480334,0.0615187,3780.2,3780.1,2.59144479]
["bitfinex","ETHUSD",1717442480566,2.64509,3780.6,3780.1,2.59144479]
["bitfinex","ETHUSD",1717442480749,0.0615099,3780.2,3780.1,2.59144479]
["bitfinex","ETHUSD",1717442480950,2.64509,3780.6,3780.1,2.59144479]
["bitfinex","ETHUSD",1717442481145,0.0615099,3780.2,3780.1,2.59144479]
["bitfinex","ETHUSD",1717442481442,0.06157173,3780.2,3780.1,2.59144479]
["bitfinex","ETHUSD",1717442481772,2.64509,3780.6,3780.1,2.59144479]
["bitfinex","ETHUSD",1717442481979,0.06157173,3780.2,3780.1,2.59144479]
["bitfinex","ETHUSD",1717442482152,2.64509,3780.6,3780.1,2.59144479]
["bitfinex","ETHUSD",1717442482347,0.06155206,3780.2,3780.1,2.59144479]
["bitfinex","ETHUSD",1717442482864,2.64509,3780.6,3780.1,2.59144479]
["bitfinex","ETHUSD",1717442483078,0.06165476,3780.5,3780.1,2.59144479]
["bitfinex","ETHUSD",1717442483640,0.06165476,3780.5,3780.1,1.79244479]
["bitfinex","ETHUSD",1717442483842,0.06165476,3780.5,3780.1,1.32126577]
["bitfinex","ETHUSD",1717442484051,0.63336797,3780.5,3780.1,1.32126577]
["bitfinex","ETHUSD",1717442484546,0.63336797,3780.5,3780.2,1.32126577]
["bitfinex","ETHUSD",1717442484741,0.06165476,3780.5,3780.2,1.32126577]
["bitfinex","ETHUSD",1717442485493,0.06165476,3780.5,3780.3,2.4829]
["bitfinex","ETHUSD",1717442485775,0.06165476,3780.5,3780.4,1.78158235]
["bitfinex","ETHUSD",1717442487192,0.63334142,3780.5,3780.4,1.78158235]
["bitfinex","ETHUSD",1717442487578,0.06165476,3780.5,3780.4,2.58058235]
["bitfinex","ETHUSD",1717442487982,1.58201809,3780.8,3780.4,2.58058235]
["bitfinex","ETHUSD",1717442488193,0.06174861,3780.5,3780.4,2.12026577]
["bitfinex","ETHUSD",1717442488365,4.22689809,3780.9,3780.4,2.12026577]
["bitfinex","ETHUSD",1717442488699,4.22668809,3781.2,3780.8,0.799]
["bitfinex","ETHUSD",1717442488882,4.22668809,3781.2,3780.8,3.0566]
["bitfinex","ETHUSD",1717442489188,2.64467,3781.2,3780.8,3.0566]
["bitfinex","ETHUSD",1717442489397,2.64467,3781.2,3780.9,1.32126577]
["bitfinex","ETHUSD",1717442489998,2.64467,3781.2,3780.9,1.75905235]
["bitfinex","ETHUSD",1717442495701,0.06214445,3781.1,3780.9,1.75905235]
["bitfinex","ETHUSD",1717442496058,0.06214445,3781.1,3780.9,1.32126577]
["bitfinex","ETHUSD",1717442499504,0.06214445,3781.1,3780.9,2.12026577]
["bitfinex","ETHUSD",1717442499803,0.06214445,3781.1,3781.0,1.32126577]
["bitfinex","ETHUSD",1717442500504,2.64467,3781.2,3781.0,1.32126577]
["bitfinex","ETHUSD",1717442500701,2.64467,3781.2,3781.1,1.32126577]
["bitfinex","ETHUSD",1717442500875,2.64467,3781.2,3781.1,1.53329235]
["bitfinex","ETHUSD",1717442502208,1.58221566,3782.1,3781.3,2.64456]
["bitfinex","ETHUSD",1717442502404,2.5,3782.5,3782.0,1.32126577]
["bitfinex","ETHUSD",1717442502405,1.58221566,3782.3,3782.0,1.32126577]
["bitfinex","ETHUSD",1717442502564,5.1438,3782.5,3782.0,1.32126577]
["bitfinex","ETHUSD",1717442502769,4.94649,3782.3,3782.0,1.32126577]
["bitfinex","ETHUSD",1717442502987,2.64416,3782.0,3781.5,1.32126577]
["bitfinex","ETHUSD",1717442503309,0.799,3781.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717442503900,2.64425,3781.8,3781.5,1.32126577]
["bitfinex","ETHUSD",1717442504103,3.44325,3781.8,3781.5,1.32126577]
["bitfinex","ETHUSD",1717442504288,2.64425,3781.8,3781.5,1.32126577]
["bitfinex","ETHUSD",1717442507017,2.64396,3782.2,3781.7,2.12026577]
["bitfinex","ETHUSD",1717442507226,2.64396,3782.2,3781.8,1.32126577]
["bitfinex","ETHUSD",1717442507825,9.82,3782.5,3781.8,1.32126577]
["bitfinex","ETHUSD",1717442508005,9.82,3782.5,3781.9,1.32126577]
["bitfinex","ETHUSD",1717442508322,9.82,3782.5,3781.9,2.12026577]
["bitfinex","ETHUSD",1717442508529,9.82,3782.5,3781.9,1.32126577]
["bitfinex","ETHUSD",1717442508684,9.82,3782.5,3781.9,2.12026577]
["bitfinex","ETHUSD",1717442508885,9.82,3782.5,3781.9,1.32126577]
["bitfinex","ETHUSD",1717442510621,0.04980734,3782.4,3781.9,1.32126577]
["bitfinex","ETHUSD",1717442512332,0.04980734,3782.4,3781.9,2.04464735]
["bitfinex","ETHUSD",1717442514518,0.04980734,3782.4,3782.1,1.32126577]
["bitfinex","ETHUSD",1717442515100,2.6437,3782.6,3782.1,1.32126577]
["bitfinex","ETHUSD",1717442515331,0.04977595,3782.3,3782.1,1.32126577]
["bitfinex","ETHUSD",1717442515505,2.6437,3782.6,3782.1,1.32126577]
["bitfinex","ETHUSD",1717442515704,0.04974455,3782.2,3782.1,1.32126577]
["bitfinex","ETHUSD",1717442516037,0.04974455,3782.2,3782.1,1.52573051]
["bitfinex","ETHUSD",1717442516221,2.6437,3782.6,3782.1,1.52573051]
["bitfinex","ETHUSD",1717442516625,0.04983874,3782.5,3782.1,1.52573051]
["bitfinex","ETHUSD",1717442518648,0.04983874,3782.5,3782.1,1.32126577]
["bitfinex","ETHUSD",1717442519647,2.51703874,3782.5,3782.1,1.32126577]
["bitfinex","ETHUSD",1717442520336,2.64383,3782.4,3782.1,1.32126577]
["bitfinex","ETHUSD",1717442520694,0.04986877,3782.3,3782.1,1.32126577]
["bitfinex","ETHUSD",1717442521847,3.44296,3782.2,3782.1,1.32126577]
["bitfinex","ETHUSD",1717442521998,4.03896288,3782.2,3782.1,1.32126577]
["bitfinex","ETHUSD",1717442522200,4.08880025,3782.2,3782.1,1.32126577]
["bitfinex","ETHUSD",1717442522439,2.4403,3782.1,3780.3,2.3551]
["bitfinex","ETHUSD",1717442522656,2.4403,3782.1,3780.8,1.32126577]
["bitfinex","ETHUSD",1717442522657,1.582763,3781.8,3780.8,1.32126577]
["bitfinex","ETHUSD",1717442522805,0.799,3781.6,3780.8,1.32126577]
["bitfinex","ETHUSD",1717442523115,0.799,3781.2,3780.8,1.32126577]
["bitfinex","ETHUSD",1717442523308,2.64473,3781.1,3780.8,1.32126577]
["bitfinex","ETHUSD",1717442523521,2.69403346,3781.1,3780.8,1.32126577]
["bitfinex","ETHUSD",1717442524249,2.64487,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717442524607,2.69406561,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717442531770,0.04919561,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717442532142,2.64462,3781.3,3780.8,1.32126577]
["bitfinex","ETHUSD",1717442532385,0.04879325,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717442532549,0.799,3781.2,3780.8,1.32126577]
["bitfinex","ETHUSD",1717442532761,0.04879325,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717442532961,2.64474,3781.1,3780.8,1.32126577]
["bitfinex","ETHUSD",1717442533190,0.04876511,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717442533383,2.64474,3781.1,3780.8,1.32126577]
["bitfinex","ETHUSD",1717442533576,0.04876511,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717442533780,2.64474,3781.1,3780.8,1.32126577]
["bitfinex","ETHUSD",1717442534291,0.04896739,3781.0,3780.8,1.32126577]
["bitfinex","ETHUSD",1717442537122,2.64487,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717442537278,3.84208375,3780.9,3780.8,1.32126577]
["bitfinex","ETHUSD",1717442537482,2.64527,3780.4,3779.5,2.4793]
["bitfinex","ETHUSD",1717442537677,0.799,3780.1,3779.9,1.32126577]
["bitfinex","ETHUSD",1717442537916,0.04867007,3780.0,3779.9,1.32126577]
["bitfinex","ETHUSD",1717442538688,0.04884976,3780.0,3779.9,1.32126577]
["bitfinex","ETHUSD",1717442538888,2.64543,3780.1,3779.9,1.32126577]
["bitfinex","ETHUSD",1717442539079,0.04878917,3780.0,3779.9,1.32126577]
["bitfinex","ETHUSD",1717442540084,0.84778917,3780.0,3779.9,1.32126577]
["bitfinex","ETHUSD",1717442540339,2.64573,3779.7,3778.9,2.3145]
["bitfinex","ETHUSD",1717442540536,0.84778917,3780.0,3779.0,1.32126577]
["bitfinex","ETHUSD",1717442540537,2.64586,3779.5,3779.0,1.32126577]
["bitfinex","ETHUSD",1717442540818,2.646,3779.3,3779.0,1.32126577]
["bitfinex","ETHUSD",1717442541024,0.799,3779.2,3779.0,1.32126577]
["bitfinex","ETHUSD",1717442541228,0.84725661,3779.2,3779.0,1.32126577]
["bitfinex","ETHUSD",1717442542078,0.04825661,3779.2,3779.0,1.32126577]
["bitfinex","ETHUSD",1717442543892,0.04825661,3779.2,3779.1,1.32126577]
["bitfinex","ETHUSD",1717442544109,2.64565,3779.8,3779.1,2.12026577]
["bitfinex","ETHUSD",1717442544337,0.04821668,3779.7,3779.3,1.32126577]
["bitfinex","ETHUSD",1717442544687,2.64565,3779.8,3779.3,1.32126577]
["bitfinex","ETHUSD",1717442544888,0.04805901,3779.7,3779.3,1.32126577]
["bitfinex","ETHUSD",1717442545084,2.64565,3779.8,3779.3,1.32126577]
["bitfinex","ETHUSD",1717442545333,0.04807196,3779.7,3779.3,1.32126577]
["bitfinex","ETHUSD",1717442545686,2.64565,3779.8,3779.3,1.32126577]
["bitfinex","ETHUSD",1717442545889,2.64579,3779.6,3779.3,1.32126577]
["bitfinex","ETHUSD",1717442546091,2.64592,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717442546314,2.69389767,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717442547402,2.96328744,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717442548922,2.64627,3778.9,3778.2,2.4662]
["bitfinex","ETHUSD",1717442549126,2.64627,3778.9,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442549373,0.04779017,3778.8,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442549825,2.64627,3778.9,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442550240,0.04771805,3778.8,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442550766,2.64627,3778.9,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442551168,0.04766682,3778.8,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442551522,2.64627,3778.9,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442551724,0.04769272,3778.8,3778.4,0.37874658]
["bitfinex","ETHUSD",1717442551969,2.64602,3779.3,3778.7,1.32126577]
["bitfinex","ETHUSD",1717442552169,2.64602,3779.3,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442553546,2.64627,3779.0,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442555571,0.04749363,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442565770,0.04749363,3778.9,3778.8,3.71326577]
["bitfinex","ETHUSD",1717442565989,2.64597,3779.4,3778.8,4.08459235]
["bitfinex","ETHUSD",1717442566302,0.04720584,3778.9,3778.8,4.08459235]
["bitfinex","ETHUSD",1717442566676,2.64597,3779.4,3778.8,4.08459235]
["bitfinex","ETHUSD",1717442566870,2.64597,3779.4,3779.1,1.32126577]
["bitfinex","ETHUSD",1717442567192,0.04734005,3779.3,3779.1,1.32126577]
["bitfinex","ETHUSD",1717442567395,0.04734005,3779.3,3779.2,0.21202658]
["bitfinex","ETHUSD",1717442567605,0.04734005,3779.3,3779.2,1.32126577]
["bitfinex","ETHUSD",1717442574406,0.04734005,3779.3,3779.2,3.78246577]
["bitfinex","ETHUSD",1717442574606,0.04734005,3779.3,3779.2,4.58146577]
["bitfinex","ETHUSD",1717442574805,1.58183435,3779.9,3779.2,4.58146577]
["bitfinex","ETHUSD",1717442575060,2.64541,3780.2,3779.7,1.32126577]
["bitfinex","ETHUSD",1717442575210,0.04764776,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717442575410,2.64541,3780.2,3779.7,1.53329235]
["bitfinex","ETHUSD",1717442575612,0.04767593,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717442575919,0.04766298,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717442576136,2.64541,3780.2,3779.7,1.32126577]
["bitfinex","ETHUSD",1717442576448,2.64541,3780.2,3779.3,2.64599]
["bitfinex","ETHUSD",1717442576449,2.6455,3780.0,3779.8,1.32126577]
["bitfinex","ETHUSD",1717442576813,0.04769441,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717442581206,2.33579441,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717442582078,4.49046209,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717442582278,5.2839583,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717442584460,6.0829583,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717442586764,6.0829583,3779.9,3778.7,2.17822139]
["bitfinex","ETHUSD",1717442586979,0.799,3779.7,3778.9,1.32126577]
["bitfinex","ETHUSD",1717442587311,0.04720378,3779.6,3778.9,1.32126577]
["bitfinex","ETHUSD",1717442588121,2.64602,3779.3,3778.9,2.12026577]
["bitfinex","ETHUSD",1717442588274,2.64602,3779.3,3779.0,0.21202658]
["bitfinex","ETHUSD",1717442588475,0.04711689,3779.2,3779.1,1.32126577]
["bitfinex","ETHUSD",1717442588866,2.64602,3779.3,3779.1,1.32126577]
["bitfinex","ETHUSD",1717442589310,0.04707914,3779.2,3779.1,1.32126577]
["bitfinex","ETHUSD",1717442589709,2.64602,3779.3,3779.1,1.32126577]
["bitfinex","ETHUSD",1717442590081,0.04558959,3779.2,3779.1,1.32126577]
["bitfinex","ETHUSD",1717442590416,2.64602,3779.3,3779.1,1.32126577]
["bitfinex","ETHUSD",1717442590776,0.04560254,3779.2,3779.1,1.32126577]
["bitfinex","ETHUSD",1717442590973,2.64602,3779.3,3779.1,1.32126577]
["bitfinex","ETHUSD",1717442591185,0.04557088,3779.2,3779.1,1.32126577]
["bitfinex","ETHUSD",1717442594203,2.64602,3779.3,3779.1,1.32126577]
["bitfinex","ETHUSD",1717442594718,0.04255036,3779.2,3779.1,1.32126577]
["bitfinex","ETHUSD",1717442594893,2.64602,3779.3,3779.1,1.32126577]
["bitfinex","ETHUSD",1717442595305,0.04255036,3779.2,3779.1,1.32126577]
["bitfinex","ETHUSD",1717442596216,2.64602,3779.3,3779.1,1.32126577]
["bitfinex","ETHUSD",1717442596588,0.04253362,3779.2,3779.1,1.32126577]
["bitfinex","ETHUSD",1717442596893,2.64602,3779.3,3779.1,1.32126577]
["bitfinex","ETHUSD",1717442597328,0.04253362,3779.2,3779.1,1.32126577]
["bitfinex","ETHUSD",1717442597684,2.64602,3779.3,3779.1,1.32126577]
["bitfinex","ETHUSD",1717442597889,0.04253362,3779.2,3779.1,1.32126577]
["bitfinex","ETHUSD",1717442598093,2.64602,3779.3,3779.1,1.32126577]
["bitfinex","ETHUSD",1717442598296,2.64579,3779.6,3779.1,1.32126577]
["bitfinex","ETHUSD",1717442598621,2.64579,3779.6,3779.1,3.60236577]
["bitfinex","ETHUSD",1717442598824,0.04260596,3779.5,3779.2,0.44013658]
["bitfinex","ETHUSD",1717442598997,0.04260596,3779.5,3779.3,1.32126577]
["bitfinex","ETHUSD",1717442599513,0.04260596,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442599901,9.96558,3779.9,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442600103,0.04251542,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442600420,0.04110465,3779.5,3779.4,1.80541601]
["bitfinex","ETHUSD",1717442600778,9.96558,3779.9,3779.4,1.80541601]
["bitfinex","ETHUSD",1717442600984,0.04119894,3779.8,3779.4,1.80541601]
["bitfinex","ETHUSD",1717442601410,2.64572,3779.7,3779.4,1.80541601]
["bitfinex","ETHUSD",1717442601611,2.64572,3779.7,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442601807,0.04113608,3779.6,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442614826,0.04113608,3779.6,3779.5,2.2646]
["bitfinex","ETHUSD",1717442615031,2.64552,3780.0,3779.5,3.58586577]
["bitfinex","ETHUSD",1717442615262,2.64552,3780.0,3779.6,1.32126577]
["bitfinex","ETHUSD",1717442615630,0.04109261,3779.9,3779.6,1.32126577]
["bitfinex","ETHUSD",1717442617286,0.04109261,3779.9,3779.7,1.32126577]
["bitfinex","ETHUSD",1717442617488,0.04109261,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717442617781,4.22807019,3780.3,3779.8,1.32126577]
["bitfinex","ETHUSD",1717442617782,2.64529,3780.3,3779.8,1.32126577]
["bitfinex","ETHUSD",1717442617943,0.04118237,3780.2,3779.8,1.32126577]
["bitfinex","ETHUSD",1717442618562,0.04118237,3780.2,3780.1,1.32126577]
["bitfinex","ETHUSD",1717442619332,7.32,3780.4,3780.1,1.32126577]
["bitfinex","ETHUSD",1717442619633,0.04133004,3780.3,3780.1,1.32126577]
["bitfinex","ETHUSD",1717442620076,2.64508,3780.7,3780.1,1.32126577]
["bitfinex","ETHUSD",1717442620274,0.04134102,3780.2,3780.1,1.32126577]
["bitfinex","ETHUSD",1717442620473,2.64508,3780.7,3780.1,1.32126577]
["bitfinex","ETHUSD",1717442620770,3.38825602,3780.7,3780.1,1.32126577]
["bitfinex","ETHUSD",1717442620960,2.64515,3780.5,3780.1,1.32126577]
["bitfinex","ETHUSD",1717442621173,0.04009071,3780.4,3780.1,1.32126577]
["bitfinex","ETHUSD",1717442638049,2.64529,3780.3,3780.1,1.32126577]
["bitfinex","ETHUSD",1717442638346,0.04017778,3780.2,3780.1,1.32126577]
["bitfinex","ETHUSD",1717442639450,2.51507778,3780.2,3780.1,1.32126577]
["bitfinex","ETHUSD",1717442639743,3.11101456,3780.2,3780.1,1.32126577]
["bitfinex","ETHUSD",1717442640398,3.91001456,3780.2,3780.1,1.32126577]
["bitfinex","ETHUSD",1717442640700,4.48183964,3780.2,3780.1,1.32126577]
["bitfinex","ETHUSD",1717442642510,2.4559,3779.6,3778.8,3.408854]
["bitfinex","ETHUSD",1717442642801,0.799,3779.4,3779.2,1.32126577]
["bitfinex","ETHUSD",1717442642964,0.03949109,3779.3,3779.2,1.32126577]
["bitfinex","ETHUSD",1717442644081,2.64605,3779.3,3779.2,1.32126577]
["bitfinex","ETHUSD",1717442644385,2.68554686,3779.3,3779.2,1.32126577]
["bitfinex","ETHUSD",1717442646286,0.03949686,3779.3,3779.2,1.32126577]
["bitfinex","ETHUSD",1717442646496,0.03949686,3779.3,3779.2,2.57623235]
["bitfinex","ETHUSD",1717442646793,2.64578,3779.7,3779.2,2.57623235]
["bitfinex","ETHUSD",1717442646951,0.03956498,3779.6,3779.3,1.32126577]
["bitfinex","ETHUSD",1717442647151,2.64578,3779.7,3779.3,1.32126577]
["bitfinex","ETHUSD",1717442647394,0.03958832,3779.6,3779.3,1.32126577]
["bitfinex","ETHUSD",1717442647580,2.64578,3779.7,3779.3,2.08744701]
["bitfinex","ETHUSD",1717442647751,0.03960703,3779.6,3779.3,2.08744701]
["bitfinex","ETHUSD",1717442647951,2.64578,3779.7,3779.3,2.08744701]
["bitfinex","ETHUSD",1717442648176,0.03961267,3779.6,3779.3,2.08744701]
["bitfinex","ETHUSD",1717442648478,2.64578,3779.7,3779.3,2.08744701]
["bitfinex","ETHUSD",1717442648881,0.03959972,3779.6,3779.3,2.08744701]
["bitfinex","ETHUSD",1717442649078,0.03959972,3779.6,3779.4,0.33424136]
["bitfinex","ETHUSD",1717442649270,2.64578,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442649799,0.03964196,3779.6,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442649958,2.64578,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442650153,0.03964196,3779.6,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442650495,2.64578,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442650994,0.03964196,3779.6,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442651168,2.64578,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442651367,0.0396138,3779.6,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442651566,2.64578,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442651773,0.03965323,3779.6,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442651972,2.64578,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442652171,0.03965323,3779.6,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442652386,2.64578,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442652561,0.03965323,3779.6,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442652761,2.64578,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442652962,0.03965323,3779.6,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442653191,2.64578,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442653434,0.03966618,3779.6,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442653896,2.64578,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442654291,0.03966618,3779.6,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442654692,2.64578,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442655082,0.03962955,3779.6,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442655503,2.64578,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442655869,0.03965939,3779.6,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442656201,2.64578,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442656704,0.03964645,3779.6,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442657068,2.64578,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442657597,0.03964645,3779.6,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442657770,2.64578,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442657973,0.03960478,3779.6,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442658194,2.64578,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442658394,0.03964363,3779.6,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442658585,2.64578,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442658786,0.03966503,3779.6,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442659017,2.64578,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717442659185,2.64578,3779.7,3778.8,0.5556655]
["bitfinex","ETHUSD",1717442659186,2.6455,3780.0,3779.6,1.32126577]
["bitfinex","ETHUSD",1717442659387,1.58325145,3780.3,3779.8,1.32126577]
["bitfinex","ETHUSD",1717442659388,2.64529,3780.3,3779.8,1.32126577]
["bitfinex","ETHUSD",1717442660717,0.03985416,3780.2,3779.8,1.32126577]
["bitfinex","ETHUSD",1717442664408,2.64544,3780.1,3779.8,1.32126577]
["bitfinex","ETHUSD",1717442664580,0.03993777,3780.0,3779.8,1.32126577]
["bitfinex","ETHUSD",1717442666620,2.64557,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717442666801,2.68547634,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717442676126,2.68547634,3779.9,3779.2,2.3006]
["bitfinex","ETHUSD",1717442676127,2.4117,3779.8,3778.9,1.37902425]
["bitfinex","ETHUSD",1717442676427,0.799,3779.3,3779.0,1.32126577]
["bitfinex","ETHUSD",1717442676590,0.03965194,3779.2,3779.0,1.32126577]
["bitfinex","ETHUSD",1717442677240,2.64613,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717442677541,2.68575108,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717442679797,0.03962108,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717442679993,2.64591,3779.5,3779.0,1.32126577]
["bitfinex","ETHUSD",1717442680333,0.03959992,3779.4,3779.0,1.32126577]
["bitfinex","ETHUSD",1717442681535,0.03959992,3779.4,3779.0,3.58106577]
["bitfinex","ETHUSD",1717442683393,0.03959992,3779.4,3779.0,4.01907235]
["bitfinex","ETHUSD",1717442688830,0.03959992,3779.4,3779.2,1.32126577]
["bitfinex","ETHUSD",1717442689331,0.03959992,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717442689740,2.64563,3779.9,3779.3,1.32126577]
["bitfinex","ETHUSD",1717442689953,2.64563,3779.9,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442690472,0.03974818,3779.8,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442692078,2.64572,3779.7,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442692221,0.03968532,3779.6,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442695353,2.64585,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442695676,2.68552359,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442707984,4.24119947,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442708225,5.81732359,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442708423,7.40105877,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442718262,5.81732359,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442719740,5.0682556,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442719941,3.48452359,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442720465,5.0682556,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442721841,5.0681313,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442724361,4.26916025,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442724559,5.06816025,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442730959,4.26916025,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442731149,5.06816025,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442731749,5.09098454,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442732382,3.50734788,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442732986,2.70834788,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442734345,4.29205831,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442737088,2.70834788,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442741393,4.29205831,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442744893,5.09101585,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442745290,3.50734788,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442745460,5.09102836,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442747897,4.29202836,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442750807,2.70834788,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442751391,4.29086127,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442751593,2.70834788,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442751971,4.29086127,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442752196,2.70834788,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442755305,3.50734788,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442755511,5.08986127,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442757609,5.08950024,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442757805,4.29050024,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442758013,2.70834788,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442758378,5.08950024,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442760379,3.50734788,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442762744,2.70834788,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442763153,3.50734788,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442764423,5.0889164,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442764828,5.08885541,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442765403,3.50734788,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442765903,5.08893999,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442766371,4.28993999,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442766704,6.67003999,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442767031,5.08844788,3779.5,3779.4,1.32126577]
["bitfinex","ETHUSD",1717442767917,2.64626,3779.0,3778.5,0.5556655]
["bitfinex","ETHUSD",1717442768119,0.05758496,3778.9,3778.6,2.24088143]
["bitfinex","ETHUSD",1717442768304,0.05758496,3778.9,3778.7,0.91961566]
["bitfinex","ETHUSD",1717442768509,0.05758496,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442770054,0.85658496,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442778038,0.05758496,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442778242,0.05758496,3778.9,3778.8,1.78052235]
["bitfinex","ETHUSD",1717442780859,0.08523742,3779.4,3778.8,1.78052235]
["bitfinex","ETHUSD",1717442781009,0.05547597,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442781210,2.64626,3779.0,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442781436,0.05547597,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717442784469,2.646,3779.3,3778.8,4.59526577]
["bitfinex","ETHUSD",1717442784670,0.05365981,3778.9,3778.8,5.51293221]
["bitfinex","ETHUSD",1717442784839,2.646,3779.3,3778.8,6.43239574]
["bitfinex","ETHUSD",1717442785045,0.05369648,3778.9,3778.8,5.51293221]
["bitfinex","ETHUSD",1717442785270,2.646,3779.3,3778.8,6.43242839]
["bitfinex","ETHUSD",1717442785479,0.05369648,3778.9,3778.8,5.51293221]
["bitfinex","ETHUSD",1717442785666,2.646,3779.3,3778.8,6.43241554]
["bitfinex","ETHUSD",1717442785983,2.646,3779.3,3778.8,5.51293221]
["bitfinex","ETHUSD",1717442786169,0.05378887,3779.2,3778.9,0.60685977]
["bitfinex","ETHUSD",1717442786474,0.05378887,3779.2,3779.0,1.32126577]
["bitfinex","ETHUSD",1717442791045,2.64613,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717442791254,3.44513,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717442791443,3.49897689,3779.1,3779.0,1.32126577]
["bitfinex","ETHUSD",1717442791789,2.64641,3778.8,3778.0,0.5556655]
["bitfinex","ETHUSD",1717442791947,0.799,3778.7,3778.2,1.32126577]
["bitfinex","ETHUSD",1717442792149,2.64679,3778.2,3777.6,0.5556655]
["bitfinex","ETHUSD",1717442792343,0.85246696,3778.1,3777.8,1.32126577]
["bitfinex","ETHUSD",1717442792546,0.05346696,3778.1,3777.8,1.32126577]
["bitfinex","ETHUSD",1717442793148,2.6469,3778.0,3777.8,1.32126577]
["bitfinex","ETHUSD",1717442793382,0.05321635,3777.9,3777.8,1.32126577]
["bitfinex","ETHUSD",1717442794889,0.85221635,3777.9,3777.8,1.32126577]
["bitfinex","ETHUSD",1717442795600,0.05321635,3777.9,3777.8,1.32126577]
["bitfinex","ETHUSD",1717442805531,0.85221635,3777.9,3777.8,1.32126577]
["bitfinex","ETHUSD",1717442821368,1.43063799,3777.9,3777.8,1.32126577]
["bitfinex","ETHUSD",1717442823001,2.64716,3777.7,3777.0,2.4472]
["bitfinex","ETHUSD",1717442823177,3.44616,3777.7,3777.1,1.32126577]
["bitfinex","ETHUSD",1717442823377,2.64727,3777.5,3777.1,1.32126577]
["bitfinex","ETHUSD",1717442823597,0.04826099,3777.4,3777.1,1.32126577]
["bitfinex","ETHUSD",1717442827495,0.04826099,3777.4,3777.2,0.45674658]
["bitfinex","ETHUSD",1717442827697,0.04826099,3777.4,3777.3,1.32126577]
["bitfinex","ETHUSD",1717442828681,0.04826099,3777.4,3777.3,3.70116577]
["bitfinex","ETHUSD",1717442828978,0.04666594,3777.4,3777.3,3.70116577]
["bitfinex","ETHUSD",1717442829186,2.64705,3777.8,3777.3,3.70116577]
["bitfinex","ETHUSD",1717442829391,2.64705,3777.8,3777.4,0.45001658]
["bitfinex","ETHUSD",1717442829392,0.0467584,3777.7,3777.4,0.45001658]
["bitfinex","ETHUSD",1717442829585,0.0467584,3777.7,3777.5,1.32126577]
["bitfinex","ETHUSD",1717442845458,2.64718,3777.6,3777.5,1.32126577]
["bitfinex","ETHUSD",1717442845824,2.69373688,3777.6,3777.5,1.32126577]
["bitfinex","ETHUSD",1717442852039,0.04655688,3777.6,3777.5,2.24113651]
["bitfinex","ETHUSD",1717442852376,2.64694,3778.0,3777.5,2.24113651]
["bitfinex","ETHUSD",1717442852540,2.64694,3778.0,3777.6,0.91987074]
["bitfinex","ETHUSD",1717442852737,2.64694,3778.0,3777.7,1.32126577]
["bitfinex","ETHUSD",1717442852738,0.04663665,3777.9,3777.7,1.32126577]
["bitfinex","ETHUSD",1717442855053,0.04663665,3777.9,3777.8,0.91974663]
["bitfinex","ETHUSD",1717442855258,0.04663665,3777.9,3777.8,1.32126577]
["bitfinex","ETHUSD",1717442855870,7.32,3778.3,3777.8,1.32126577]
["bitfinex","ETHUSD",1717442856064,7.32,3778.3,3777.9,2.24099036]
["bitfinex","ETHUSD",1717442856277,7.32,3778.3,3778.0,3.26641271]
["bitfinex","ETHUSD",1717442856444,7.32,3778.3,3778.1,1.32126577]
["bitfinex","ETHUSD",1717442860506,2.64666,3778.4,3778.1,1.32126577]
["bitfinex","ETHUSD",1717442870487,0.04528289,3778.3,3778.1,1.32126577]
["bitfinex","ETHUSD",1717442886532,0.04528289,3778.3,3778.2,2.3102]
["bitfinex","ETHUSD",1717442886848,7.32,3778.9,3778.2,3.99461235]
["bitfinex","ETHUSD",1717442886984,0.04463126,3778.3,3778.2,2.67334658]
["bitfinex","ETHUSD",1717442887190,2.6462,3779.0,3778.3,0.799]
["bitfinex","ETHUSD",1717442887393,2.6462,3779.0,3778.4,0.61191066]
["bitfinex","ETHUSD",1717442887707,0.04487671,3778.9,3778.3,0.799]
["bitfinex","ETHUSD",1717442890165,0.04487671,3778.9,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442890507,2.64637,3778.8,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442890716,4.9992286,3778.8,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442890911,2.64654,3778.6,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442891113,0.57983986,3778.5,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442891332,1.42381912,3778.5,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442891821,0.04497926,3778.5,3778.4,1.32126577]
["bitfinex","ETHUSD",1717442895866,2.64672,3778.3,3777.7,0.799]
["bitfinex","ETHUSD",1717442896064,0.04488685,3778.2,3777.8,1.32126577]
["bitfinex","ETHUSD",1717442896279,2.64672,3778.3,3777.8,1.32126577]
["bitfinex","ETHUSD",1717442896280,5.09872,3778.3,3777.8,1.32126577]
["bitfinex","ETHUSD",1717442896616,0.04470508,3778.1,3777.8,1.32126577]
["bitfinex","ETHUSD",1717442896826,0.04473588,3778.2,3777.8,1.32126577]
["bitfinex","ETHUSD",1717442897111,5.09872,3778.3,3777.8,1.32126577]
["bitfinex","ETHUSD",1717442897326,0.04470508,3778.1,3777.8,1.32126577]
["bitfinex","ETHUSD",1717442897468,5.09872,3778.3,3777.8,1.32126577]
["bitfinex","ETHUSD",1717442897804,0.04467427,3778.0,3777.8,1.32126577]
["bitfinex","ETHUSD",1717442898028,5.09872,3778.3,3777.8,1.32126577]
["bitfinex","ETHUSD",1717442898233,0.04372012,3777.9,3777.8,1.32126577]
["bitfinex","ETHUSD",1717442898409,5.09872,3778.3,3777.8,1.32126577]
["bitfinex","ETHUSD",1717442898564,0.04375818,3777.9,3777.8,1.32126577]
["bitfinex","ETHUSD",1717442898908,0.04375818,3777.9,3777.8,2.89517677]
["bitfinex","ETHUSD",1717442899057,2.64672,3778.3,3777.8,2.89517677]
["bitfinex","ETHUSD",1717442899264,0.0438506,3778.2,3777.9,0.91978076]
["bitfinex","ETHUSD",1717442899464,2.64672,3778.3,3778.0,1.32126577]
["bitfinex","ETHUSD",1717442899714,0.0438559,3778.2,3778.0,1.32126577]
["bitfinex","ETHUSD",1717442899913,2.64672,3778.3,3778.0,1.32126577]
["bitfinex","ETHUSD",1717442900120,0.0438251,3778.1,3778.0,1.32126577]
["bitfinex","ETHUSD",1717442900283,2.64672,3778.3,3778.0,1.32126577]
["bitfinex","ETHUSD",1717442900481,0.0438251,3778.1,3778.0,1.32126577]
["bitfinex","ETHUSD",1717442900740,2.64672,3778.3,3778.0,1.32126577]
["bitfinex","ETHUSD",1717442901027,0.0438251,3778.1,3778.0,1.32126577]
["bitfinex","ETHUSD",1717442901183,2.64672,3778.3,3778.0,1.32126577]
["bitfinex","ETHUSD",1717442901704,0.0438559,3778.2,3778.0,1.32126577]
["bitfinex","ETHUSD",1717442901908,2.64672,3778.3,3778.0,1.32126577]
["bitfinex","ETHUSD",1717442902065,0.04376213,3778.2,3778.0,1.32126577]
["bitfinex","ETHUSD",1717442902265,2.64672,3778.3,3778.0,1.32126577]
["bitfinex","ETHUSD",1717442902466,0.04375367,3778.2,3778.0,1.32126577]
["bitfinex","ETHUSD",1717442902705,2.64672,3778.3,3778.0,1.32126577]
["bitfinex","ETHUSD",1717442902911,0.04375367,3778.2,3778.0,1.32126577]
["bitfinex","ETHUSD",1717442903315,2.64672,3778.3,3778.0,1.32126577]
["bitfinex","ETHUSD",1717442903485,0.04375367,3778.2,3778.0,1.32126577]
["bitfinex","ETHUSD",1717442903685,2.64672,3778.3,3778.0,1.32126577]
["bitfinex","ETHUSD",1717442903862,2.64683,3778.1,3778.0,1.32126577]
["bitfinex","ETHUSD",1717442904068,2.69055006,3778.1,3778.0,1.32126577]
["bitfinex","ETHUSD",1717442908321,2.64703,3777.9,3777.3,2.3643]
["bitfinex","ETHUSD",1717442908474,0.04355426,3777.8,3777.4,2.24113607]
["bitfinex","ETHUSD",1717442908676,0.04355426,3777.8,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442909911,2.64712,3777.7,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442910107,0.04349263,3777.6,3777.4,1.32126577]
["bitfinex","ETHUSD",1717442931496,2.3622,3777.5,3777.0,0.5556655]
["bitfinex","ETHUSD",1717442931710,2.64748,3777.2,3777.0,1.32126577]
["bitfinex","ETHUSD",1717442932137,0.04271535,3777.1,3777.0,1.32126577]
["bitfinex","ETHUSD",1717442933214,2.40491535,3777.1,3777.0,1.32126577]
["bitfinex","ETHUSD",1717442933417,2.64768,3776.9,3776.3,2.4006]
["bitfinex","ETHUSD",1717442933660,3.44668,3776.9,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442933951,0.04258573,3776.8,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442937332,2.64781,3776.7,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442937570,0.04211695,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717442938266,2.64805,3776.4,3775.7,2.8365655]
["bitfinex","ETHUSD",1717442938416,2.64805,3776.4,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442938618,0.04196937,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717442944153,2.6478,3776.8,3776.2,4.02189235]
["bitfinex","ETHUSD",1717442944353,0.04194873,3776.7,3776.2,4.02189235]
["bitfinex","ETHUSD",1717442944568,7.32,3776.9,3776.6,0.799]
["bitfinex","ETHUSD",1717442944780,0.04178914,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717442944946,2.64749,3777.2,3776.7,1.32126577]
["bitfinex","ETHUSD",1717442945151,0.04186896,3777.1,3776.7,1.32126577]
["bitfinex","ETHUSD",1717442948869,2.64761,3777.0,3776.7,1.32126577]
["bitfinex","ETHUSD",1717442949049,0.61933486,3777.1,3775.8,2.4356]
["bitfinex","ETHUSD",1717442949050,2.4192,3776.6,3775.8,2.4356]
["bitfinex","ETHUSD",1717442949254,2.4192,3776.6,3775.9,1.32126577]
["bitfinex","ETHUSD",1717442949456,0.04036318,3776.5,3775.9,1.32126577]
["bitfinex","ETHUSD",1717442953339,2.64802,3776.4,3775.9,1.32126577]
["bitfinex","ETHUSD",1717442953543,2.6882859,3776.4,3775.9,1.32126577]
["bitfinex","ETHUSD",1717442957986,3.4872859,3776.4,3775.9,1.32126577]
["bitfinex","ETHUSD",1717442958184,2.64823,3776.2,3775.9,1.32126577]
["bitfinex","ETHUSD",1717442958410,0.63091449,3776.4,3775.9,1.32126577]
["bitfinex","ETHUSD",1717442958411,2.6483,3776.0,3775.9,1.32126577]
["bitfinex","ETHUSD",1717442958574,2.68813968,3776.0,3775.9,1.32126577]
["bitfinex","ETHUSD",1717442959615,2.68813968,3776.0,3775.3,2.3009]
["bitfinex","ETHUSD",1717442959814,2.64858,3775.7,3775.4,1.32126577]
["bitfinex","ETHUSD",1717442959995,0.03939553,3775.6,3775.4,1.32126577]
["bitfinex","ETHUSD",1717442961584,2.64865,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717442961784,2.68801556,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717442967628,0.03936556,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717442968125,2.64844,3775.8,3775.4,2.33229235]
["bitfinex","ETHUSD",1717442968295,0.03930476,3775.5,3775.4,2.33229235]
["bitfinex","ETHUSD",1717442968504,2.64844,3775.8,3775.4,2.33229235]
["bitfinex","ETHUSD",1717442968691,0.03930476,3775.5,3775.4,2.33229235]
["bitfinex","ETHUSD",1717442968886,2.64844,3775.8,3775.4,1.53329235]
["bitfinex","ETHUSD",1717442969524,0.03934108,3775.7,3775.4,1.53329235]
["bitfinex","ETHUSD",1717442969727,2.64844,3775.8,3775.4,1.53329235]
["bitfinex","ETHUSD",1717442969953,0.03934108,3775.7,3775.4,1.53329235]
["bitfinex","ETHUSD",1717442970164,2.64844,3775.8,3775.4,1.53329235]
["bitfinex","ETHUSD",1717442970455,0.03934108,3775.7,3775.4,1.53329235]
["bitfinex","ETHUSD",1717442970780,2.64844,3775.8,3775.4,1.53329235]
["bitfinex","ETHUSD",1717442970930,0.03935378,3775.7,3775.4,1.53329235]
["bitfinex","ETHUSD",1717442971137,2.64844,3775.8,3775.4,1.53329235]
["bitfinex","ETHUSD",1717442971544,0.03935378,3775.7,3775.4,1.53329235]
["bitfinex","ETHUSD",1717442971749,2.64844,3775.8,3775.4,1.53329235]
["bitfinex","ETHUSD",1717442971937,0.03936648,3775.7,3775.4,1.53329235]
["bitfinex","ETHUSD",1717442972139,2.64844,3775.8,3775.4,1.53329235]
["bitfinex","ETHUSD",1717442972459,0.03923121,3775.7,3775.4,1.53329235]
["bitfinex","ETHUSD",1717442972763,2.64858,3775.6,3775.4,1.32126577]
["bitfinex","ETHUSD",1717442973070,0.03916949,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717442986086,0.03916949,3775.5,3775.4,2.12026577]
["bitfinex","ETHUSD",1717442986244,4.99135,3776.0,3775.4,1.32126577]
["bitfinex","ETHUSD",1717442986445,0.03898679,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717442986646,4.99135,3776.0,3775.4,1.32126577]
["bitfinex","ETHUSD",1717442987286,2.64846,3775.8,3775.4,1.32126577]
["bitfinex","ETHUSD",1717442987582,0.03845183,3775.7,3775.4,1.32126577]
["bitfinex","ETHUSD",1717442987743,2.64846,3775.8,3775.4,1.32126577]
["bitfinex","ETHUSD",1717442987942,0.03845183,3775.7,3775.4,1.32126577]
["bitfinex","ETHUSD",1717442988185,2.64846,3775.8,3775.4,1.32126577]
["bitfinex","ETHUSD",1717442988484,0.03845183,3775.7,3775.4,1.32126577]
["bitfinex","ETHUSD",1717442988906,2.64846,3775.8,3775.4,1.32126577]
["bitfinex","ETHUSD",1717442989072,0.03840828,3775.6,3775.4,1.32126577]
["bitfinex","ETHUSD",1717442989272,2.64846,3775.8,3775.4,1.32126577]
["bitfinex","ETHUSD",1717442989473,0.03837743,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717442989681,2.64846,3775.8,3775.4,1.32126577]
["bitfinex","ETHUSD",1717442989876,0.03837743,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717442990203,2.68702743,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717442990427,5.14332743,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717442997419,2.68702743,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717442998824,0.03837743,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717442998996,2.3895,3775.7,3775.4,1.32126577]
["bitfinex","ETHUSD",1717442999318,0.03840261,3775.6,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443005514,2.64886,3775.2,3775.0,0.5556655]
["bitfinex","ETHUSD",1717443005793,2.64886,3775.2,3774.8,0.82926663]
["bitfinex","ETHUSD",1717443005794,5.84706,3775.2,3774.8,0.5556655]
["bitfinex","ETHUSD",1717443006028,5.84706,3775.2,3774.8,1.32126577]
["bitfinex","ETHUSD",1717443006495,2.64907,3775.0,3774.4,0.5556655]
["bitfinex","ETHUSD",1717443006702,2.64907,3775.0,3774.3,1.38063903]
["bitfinex","ETHUSD",1717443006703,2.64907,3775.0,3774.5,2.24186479]
["bitfinex","ETHUSD",1717443007000,2.64923,3774.7,3774.5,1.32126577]
["bitfinex","ETHUSD",1717443010214,2.64923,3774.7,3774.1,1.38063903]
["bitfinex","ETHUSD",1717443010215,2.64942,3774.4,3774.1,1.93630453]
["bitfinex","ETHUSD",1717443010418,2.64942,3774.4,3773.9,0.82926663]
["bitfinex","ETHUSD",1717443010419,2.64942,3774.4,3774.2,1.32126577]
["bitfinex","ETHUSD",1717443013100,2.64918,3774.8,3774.2,2.12026577]
["bitfinex","ETHUSD",1717443013305,2.64918,3774.8,3774.4,0.799]
["bitfinex","ETHUSD",1717443013506,2.64918,3774.8,3774.5,1.32126577]
["bitfinex","ETHUSD",1717443014524,2.38315503,3775.4,3774.6,0.799]
["bitfinex","ETHUSD",1717443014525,2.64892,3775.2,3774.6,0.799]
["bitfinex","ETHUSD",1717443014751,2.64892,3775.2,3774.9,0.799]
["bitfinex","ETHUSD",1717443014947,2.64892,3775.2,3775.0,1.32126577]
["bitfinex","ETHUSD",1717443015726,2.64918,3774.8,3774.4,0.799]
["bitfinex","ETHUSD",1717443015927,2.265,3775.1,3774.5,1.32126577]
["bitfinex","ETHUSD",1717443016146,2.64893,3775.2,3774.7,0.799]
["bitfinex","ETHUSD",1717443016457,2.64893,3775.2,3774.9,0.799]
["bitfinex","ETHUSD",1717443016614,2.64893,3775.2,3775.0,1.32126577]
["bitfinex","ETHUSD",1717443017516,0.03663621,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717443029000,0.03663621,3775.1,3775.0,2.12026577]
["bitfinex","ETHUSD",1717443029203,0.03663621,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717443030290,0.03663621,3775.1,3775.0,2.12026577]
["bitfinex","ETHUSD",1717443031196,0.03663621,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717443035830,7.32,3775.5,3775.0,4.50336577]
["bitfinex","ETHUSD",1717443036030,0.0353708,3775.1,3775.0,3.70436577]
["bitfinex","ETHUSD",1717443036209,7.32,3775.5,3775.0,4.50336577]
["bitfinex","ETHUSD",1717443036412,0.0353708,3775.1,3775.0,3.70436577]
["bitfinex","ETHUSD",1717443036611,7.32,3775.5,3775.0,4.50336577]
["bitfinex","ETHUSD",1717443036834,0.0353581,3775.1,3775.0,3.70436577]
["bitfinex","ETHUSD",1717443037312,7.32,3775.5,3775.0,4.50336577]
["bitfinex","ETHUSD",1717443037500,0.0353581,3775.1,3775.0,4.50336577]
["bitfinex","ETHUSD",1717443037696,7.32,3775.5,3775.0,4.50336577]
["bitfinex","ETHUSD",1717443037927,0.0353581,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717443038095,5.89596,3775.4,3775.0,1.32126577]
["bitfinex","ETHUSD",1717443038421,0.03541475,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717443038625,2.64892,3775.2,3775.0,1.32126577]
["bitfinex","ETHUSD",1717443038794,0.509712,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717443038991,0.54518338,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717443041308,2.64903,3775.0,3774.6,0.799]
["bitfinex","ETHUSD",1717443041518,2.64903,3775.0,3774.7,1.32126577]
["bitfinex","ETHUSD",1717443041519,2.3839,3774.9,3774.7,1.32126577]
["bitfinex","ETHUSD",1717443041700,2.41927609,3774.9,3774.7,1.32126577]
["bitfinex","ETHUSD",1717443044245,0.03537609,3774.9,3774.7,1.32126577]
["bitfinex","ETHUSD",1717443047668,0.03537609,3774.9,3774.8,0.799]
["bitfinex","ETHUSD",1717443048880,0.55,3775.2,3774.8,0.799]
["bitfinex","ETHUSD",1717443049174,2.6488,3775.3,3774.8,3.1528]
["bitfinex","ETHUSD",1717443049473,0.03421101,3775.2,3774.8,3.1528]
["bitfinex","ETHUSD",1717443049991,0.03418015,3775.1,3774.8,2.3538]
["bitfinex","ETHUSD",1717443050181,2.6488,3775.3,3774.8,3.1528]
["bitfinex","ETHUSD",1717443050382,0.03420685,3775.2,3774.8,3.1528]
["bitfinex","ETHUSD",1717443050587,2.6488,3775.3,3774.8,3.1528]
["bitfinex","ETHUSD",1717443050894,0.03420685,3775.2,3774.8,3.1528]
["bitfinex","ETHUSD",1717443051256,2.6488,3775.3,3774.8,3.1528]
["bitfinex","ETHUSD",1717443051455,0.03417599,3775.1,3774.8,3.1528]
["bitfinex","ETHUSD",1717443051659,0.03420685,3775.2,3774.8,3.1528]
["bitfinex","ETHUSD",1717443051882,0.03399381,3775.0,3774.8,3.1528]
["bitfinex","ETHUSD",1717443052068,2.6488,3775.3,3774.8,3.1528]
["bitfinex","ETHUSD",1717443052260,0.03397145,3774.9,3774.8,3.1528]
["bitfinex","ETHUSD",1717443052459,2.6488,3775.3,3774.8,3.1528]
["bitfinex","ETHUSD",1717443052661,0.03395875,3774.9,3774.8,3.1528]
["bitfinex","ETHUSD",1717443052858,2.6488,3775.3,3774.8,4.07329192]
["bitfinex","ETHUSD",1717443053087,0.03398414,3774.9,3774.6,1.38083238]
["bitfinex","ETHUSD",1717443053247,2.6488,3775.3,3774.8,0.799]
["bitfinex","ETHUSD",1717443053893,4.10393624,3775.3,3774.6,1.38083238]
["bitfinex","ETHUSD",1717443054069,2.64899,3775.1,3774.7,2.24176348]
["bitfinex","ETHUSD",1717443054259,3.05940262,3775.1,3774.7,1.32126577]
["bitfinex","ETHUSD",1717443054998,3.05940262,3775.1,3774.7,2.12026577]
["bitfinex","ETHUSD",1717443055171,2.64899,3775.1,3774.7,2.12026577]
["bitfinex","ETHUSD",1717443055498,2.64899,3775.1,3774.8,0.799]
["bitfinex","ETHUSD",1717443055658,2.64899,3775.1,3774.8,2.12026577]
["bitfinex","ETHUSD",1717443060175,4.23128235,3775.4,3774.9,1.32126577]
["bitfinex","ETHUSD",1717443060385,4.47885356,3775.4,3774.9,1.32126577]
["bitfinex","ETHUSD",1717443060987,6.06128984,3775.4,3774.9,1.32126577]
["bitfinex","ETHUSD",1717443061602,4.47885356,3775.4,3774.9,1.32126577]
["bitfinex","ETHUSD",1717443062113,2.64892,3775.2,3774.9,1.32126577]
["bitfinex","ETHUSD",1717443062601,2.2523,3775.1,3774.9,1.32126577]
["bitfinex","ETHUSD",1717443062901,3.08371005,3775.1,3774.9,1.32126577]
["bitfinex","ETHUSD",1717443063406,2.649,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717443065129,2.68262127,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717443067125,2.64921,3774.8,3774.5,0.5556655]
["bitfinex","ETHUSD",1717443067328,2.64921,3774.8,3774.6,1.32126577]
["bitfinex","ETHUSD",1717443067493,2.64928,3774.6,3774.5,2.8906655]
["bitfinex","ETHUSD",1717443067692,2.64928,3774.6,3774.5,3.6896655]
["bitfinex","ETHUSD",1717443067995,2.68264083,3774.6,3774.5,3.6896655]
["bitfinex","ETHUSD",1717443068208,2.68264083,3774.6,3774.5,0.92056865]
["bitfinex","ETHUSD",1717443068588,2.68264083,3774.6,3774.4,0.92056865]
["bitfinex","ETHUSD",1717443069295,2.68264083,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717443069615,2.64928,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717443070093,2.68253358,3774.6,3774.5,2.24186157]
["bitfinex","ETHUSD",1717443070280,2.68253358,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717443071504,0.03325358,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717443071929,2.64908,3774.9,3774.5,3.04083592]
["bitfinex","ETHUSD",1717443072237,2.64908,3774.9,3774.5,2.12026577]
["bitfinex","ETHUSD",1717443072446,0.03340573,3774.8,3774.5,2.12026577]
["bitfinex","ETHUSD",1717443072606,0.03340573,3774.8,3774.5,2.75944419]
["bitfinex","ETHUSD",1717443072805,0.03340573,3774.8,3774.6,3.29396475]
["bitfinex","ETHUSD",1717443073050,4.23115354,3775.3,3774.6,3.29396475]
["bitfinex","ETHUSD",1717443073051,2.64886,3775.3,3774.7,3.04083052]
["bitfinex","ETHUSD",1717443073269,2.64886,3775.3,3775.0,0.799]
["bitfinex","ETHUSD",1717443073557,4.23087354,3775.7,3775.1,3.66436577]
["bitfinex","ETHUSD",1717443073761,4.23087354,3775.7,3775.2,0.799]
["bitfinex","ETHUSD",1717443073900,2.64858,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443075175,5.03508,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443075857,2.64858,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443079547,9.7028,3775.9,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443079705,2.64844,3775.8,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443079901,0.03378631,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443080114,2.64844,3775.8,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443080406,0.03378631,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443080606,2.64844,3775.8,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443080805,0.03378631,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443081015,2.64844,3775.8,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443081343,0.03371739,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443081550,0.03374823,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443081739,0.03368654,3775.5,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443081941,2.64844,3775.8,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443082101,0.03365569,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443082738,2.64844,3775.8,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443082912,0.03365569,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443083429,2.64844,3775.8,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443083639,0.03365569,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443083808,2.64844,3775.8,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443084011,0.03374823,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443084211,2.64844,3775.8,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443084434,0.03376093,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443084916,2.64844,3775.8,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443085122,0.03374277,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443085339,0.03377362,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443085559,0.03371193,3775.5,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443085759,2.64844,3775.8,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443085908,0.03368108,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443086439,2.64844,3775.8,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443086639,0.03364593,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443086965,2.64844,3775.8,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443087105,0.03360921,3775.4,3775.3,2.12026577]
["bitfinex","ETHUSD",1717443087311,2.64844,3775.8,3775.3,2.12026577]
["bitfinex","ETHUSD",1717443087614,2.64844,3775.8,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443087840,0.03331725,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443088210,2.64844,3775.8,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443088410,0.03332994,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443088731,2.64844,3775.8,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443088939,0.03326388,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443089119,0.03330742,3775.7,3775.4,3.0768]
["bitfinex","ETHUSD",1717443089311,7.32,3775.9,3775.4,3.0768]
["bitfinex","ETHUSD",1717443089516,11.198503,3775.9,3775.4,2.2778]
["bitfinex","ETHUSD",1717443089716,0.03338892,3775.8,3775.4,3.0768]
["bitfinex","ETHUSD",1717443090337,0.03338892,3775.8,3775.5,1.32126577]
["bitfinex","ETHUSD",1717443092960,0.03338892,3775.8,3775.6,3.2358]
["bitfinex","ETHUSD",1717443093131,0.03338892,3775.8,3775.7,2.12026577]
["bitfinex","ETHUSD",1717443094053,0.03338892,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717443097338,0.03338892,3775.8,3775.7,3.77156577]
["bitfinex","ETHUSD",1717443097554,0.03338892,3775.8,3775.7,4.69177164]
["bitfinex","ETHUSD",1717443097731,2.64768,3776.9,3776.1,2.4503]
["bitfinex","ETHUSD",1717443097950,2.64768,3776.9,3776.2,2.12026577]
["bitfinex","ETHUSD",1717443098145,0.03396028,3776.8,3776.2,2.12026577]
["bitfinex","ETHUSD",1717443104287,0.03396028,3776.8,3776.4,0.799]
["bitfinex","ETHUSD",1717443104580,0.03396028,3776.8,3776.5,1.32126577]
["bitfinex","ETHUSD",1717443107383,0.03396028,3776.8,3776.5,1.53329235]
["bitfinex","ETHUSD",1717443109360,0.03396028,3776.8,3776.5,1.32126577]
["bitfinex","ETHUSD",1717443111656,0.03396028,3776.8,3776.7,0.799]
["bitfinex","ETHUSD",1717443111973,2.64746,3777.3,3776.7,2.12026577]
["bitfinex","ETHUSD",1717443112179,0.0346117,3777.2,3777.1,0.799]
["bitfinex","ETHUSD",1717443112391,0.0346117,3777.2,3777.1,2.12026577]
["bitfinex","ETHUSD",1717443112765,5.06298,3777.7,3777.1,2.12026577]
["bitfinex","ETHUSD",1717443112953,2.64726,3777.5,3777.2,1.32126577]
["bitfinex","ETHUSD",1717443113153,0.033527,3777.4,3777.2,1.32126577]
["bitfinex","ETHUSD",1717443117250,0.033527,3777.4,3777.3,0.799]
["bitfinex","ETHUSD",1717443117450,2.64703,3777.9,3777.3,1.32126577]
["bitfinex","ETHUSD",1717443117689,2.64703,3777.9,3777.4,1.32126577]
["bitfinex","ETHUSD",1717443118688,2.64703,3777.9,3777.5,0.799]
["bitfinex","ETHUSD",1717443118895,2.64703,3777.9,3777.6,1.32126577]
["bitfinex","ETHUSD",1717443120491,2.3951,3777.8,3776.9,2.64761]
["bitfinex","ETHUSD",1717443120830,2.3951,3777.8,3777.0,1.32126577]
["bitfinex","ETHUSD",1717443121033,3.1941,3777.8,3777.0,1.32126577]
["bitfinex","ETHUSD",1717443121834,0.799,3777.6,3777.0,1.32126577]
["bitfinex","ETHUSD",1717443122615,3.08,3777.4,3777.0,1.32126577]
["bitfinex","ETHUSD",1717443122914,2.281,3777.4,3777.0,1.32126577]
["bitfinex","ETHUSD",1717443123615,2.64739,3777.3,3777.0,1.32126577]
["bitfinex","ETHUSD",1717443124774,2.64739,3777.3,3776.5,2.6479]
["bitfinex","ETHUSD",1717443124977,2.64754,3777.1,3776.6,1.32126577]
["bitfinex","ETHUSD",1717443125177,1.58333907,3777.8,3776.0,3.0548]
["bitfinex","ETHUSD",1717443125178,3.23098425,3777.0,3776.0,3.0548]
["bitfinex","ETHUSD",1717443125396,3.23098425,3777.0,3776.1,1.32126577]
["bitfinex","ETHUSD",1717443125876,3.23098425,3777.0,3776.2,0.799]
["bitfinex","ETHUSD",1717443126125,2.64768,3776.9,3776.3,1.32126577]
["bitfinex","ETHUSD",1717443126429,3.23098425,3777.0,3776.3,1.32126577]
["bitfinex","ETHUSD",1717443126430,2.64781,3776.7,3776.3,1.32126577]
["bitfinex","ETHUSD",1717443126626,0.02937187,3776.6,3776.3,1.32126577]
["bitfinex","ETHUSD",1717443128579,5.00735,3776.5,3775.8,2.3106]
["bitfinex","ETHUSD",1717443128777,0.02942358,3776.4,3775.9,1.32126577]
["bitfinex","ETHUSD",1717443130227,2.64811,3776.3,3775.9,1.32126577]
["bitfinex","ETHUSD",1717443130415,2.64823,3776.1,3775.9,1.32126577]
["bitfinex","ETHUSD",1717443130630,0.02940729,3776.0,3775.9,1.32126577]
["bitfinex","ETHUSD",1717443131786,2.64841,3775.9,3774.9,2.64902]
["bitfinex","ETHUSD",1717443131990,2.64841,3775.9,3775.1,0.799]
["bitfinex","ETHUSD",1717443131991,0.02930889,3775.8,3775.1,0.799]
["bitfinex","ETHUSD",1717443132320,0.02930889,3775.8,3775.2,1.32126577]
["bitfinex","ETHUSD",1717443132485,2.64856,3775.7,3775.2,1.32126577]
["bitfinex","ETHUSD",1717443132988,0.02893102,3775.6,3775.2,1.32126577]
["bitfinex","ETHUSD",1717443133833,0.02893102,3775.6,3775.3,0.799]
["bitfinex","ETHUSD",1717443134137,0.02893102,3775.6,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443136236,2.64867,3775.5,3774.6,2.3941]
["bitfinex","ETHUSD",1717443136441,0.02883839,3775.4,3775.0,1.32126577]
["bitfinex","ETHUSD",1717443143214,0.02883839,3775.4,3775.0,2.12026577]
["bitfinex","ETHUSD",1717443143550,0.02883839,3775.4,3775.2,0.799]
["bitfinex","ETHUSD",1717443143755,0.02883839,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443143902,2.64844,3775.9,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443144106,0.02834903,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443144312,2.64844,3775.9,3775.3,1.77210235]
["bitfinex","ETHUSD",1717443144501,2.64844,3775.9,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443144502,0.02834903,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443145204,2.64844,3775.9,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443145406,0.02832363,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443145641,0.02836896,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443146428,2.64844,3775.9,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443146634,0.02853476,3775.8,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443146831,0.02853476,3775.8,3775.3,2.03699435]
["bitfinex","ETHUSD",1717443148431,5.10123,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443149037,0.02846977,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443166346,0.02846977,3775.6,3774.8,2.4044]
["bitfinex","ETHUSD",1717443166347,2.64872,3775.4,3774.8,2.4044]
["bitfinex","ETHUSD",1717443166664,2.64872,3775.4,3774.9,1.32126577]
["bitfinex","ETHUSD",1717443166847,0.02834808,3775.3,3774.9,1.32126577]
["bitfinex","ETHUSD",1717443168841,2.64888,3775.2,3774.9,1.32126577]
["bitfinex","ETHUSD",1717443169049,0.02820294,3775.1,3774.9,1.32126577]
["bitfinex","ETHUSD",1717443175320,2.649,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717443175869,2.67700865,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717443184934,2.6492,3774.8,3774.4,2.4553]
["bitfinex","ETHUSD",1717443185136,2.6492,3774.8,3774.5,2.2418002]
["bitfinex","ETHUSD",1717443185438,0.02694257,3774.7,3774.5,1.32126577]
["bitfinex","ETHUSD",1717443185809,2.6492,3774.8,3774.5,1.32126577]
["bitfinex","ETHUSD",1717443186008,0.0269117,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717443186241,2.6492,3774.8,3774.5,1.32126577]
["bitfinex","ETHUSD",1717443186701,2.3102,3775.1,3774.5,1.32126577]
["bitfinex","ETHUSD",1717443186702,2.64928,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717443186957,2.67618724,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717443187324,3.74280596,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717443188852,2.94380596,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717443189148,2.64951,3774.3,3773.8,3.74527042]
["bitfinex","ETHUSD",1717443189356,2.64951,3774.3,3773.9,1.32126577]
["bitfinex","ETHUSD",1717443189553,0.02638729,3774.2,3773.9,1.32126577]
["bitfinex","ETHUSD",1717443195594,0.02638729,3774.2,3774.0,2.4319]
["bitfinex","ETHUSD",1717443195758,0.02638729,3774.2,3774.1,1.32126577]
["bitfinex","ETHUSD",1717443206220,2.64968,3774.1,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443206532,2.64979,3773.9,3773.6,1.32126577]
["bitfinex","ETHUSD",1717443206731,0.02608996,3773.8,3773.6,1.32126577]
["bitfinex","ETHUSD",1717443213153,0.02608996,3773.8,3773.7,2.4686]
["bitfinex","ETHUSD",1717443213335,0.02608996,3773.8,3773.7,3.78986577]
["bitfinex","ETHUSD",1717443213835,0.02608996,3773.8,3773.7,4.58886577]
["bitfinex","ETHUSD",1717443214042,2.64956,3774.3,3773.7,4.58886577]
["bitfinex","ETHUSD",1717443214240,2.64956,3774.3,3773.8,1.32126577]
["bitfinex","ETHUSD",1717443215003,2.64965,3774.1,3773.8,1.32126577]
["bitfinex","ETHUSD",1717443215410,0.02542828,3774.0,3773.8,1.32126577]
["bitfinex","ETHUSD",1717443216104,2.64977,3773.9,3773.8,1.32126577]
["bitfinex","ETHUSD",1717443216311,2.6748733,3773.9,3773.8,1.32126577]
["bitfinex","ETHUSD",1717443216613,2.6748733,3773.9,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443216814,2.6748733,3773.9,3773.6,1.32126577]
["bitfinex","ETHUSD",1717443220343,2.3849,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443220644,0.02459609,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443237449,5.78941,3773.7,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443237637,4.99041,3773.7,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443237837,0.799,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443239466,4.99041,3773.7,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443239662,2.64991,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717443240188,2.64991,3773.7,3773.6,2.12026577]
["bitfinex","ETHUSD",1717443240356,2.64991,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717443242777,2.64991,3773.7,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443242979,0.264991,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443244484,2.64991,3773.7,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443244700,3.44891,3773.7,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443245358,2.64991,3773.7,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443252185,2.64991,3773.7,3773.5,1.44853397]
["bitfinex","ETHUSD",1717443257932,2.64991,3773.7,3773.6,2.2961]
["bitfinex","ETHUSD",1717443261940,2.64991,3773.7,3773.5,1.44853397]
["bitfinex","ETHUSD",1717443266409,2.3181,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443279773,1.92183228,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443279936,8.64796,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443280325,7.26703228,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443280670,8.68941984,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443281025,7.89041984,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443281329,13.19037984,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443281524,13.98937984,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443281954,15.64649311,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443282469,13.98937984,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443282629,13.41654756,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443282830,13.98952923,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443283776,13.19052923,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443284084,13.98952923,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443285034,13.19052923,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443285386,11.36812668,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443285681,11.5701637,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443285878,9.99054923,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443286632,10.54054923,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443287133,9.99054923,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443287466,11.57016076,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443288555,9.99054923,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443288871,10.54054923,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443289748,13.19052923,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443292063,13.98952923,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443292252,13.19052923,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443292452,13.98952923,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443292792,13.98947749,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443293485,13.98948306,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443295080,13.19048463,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443295261,13.98948463,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443298886,10.54050463,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443299088,6.22291707,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443299478,7.80202055,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443299877,12.86580055,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443300263,11.28669707,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443300514,6.77291707,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443300676,9.32609978,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443300880,11.97607978,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443301190,14.23597978,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443302294,16.88595978,3773.6,3773.5,0.1272682]
["bitfinex","ETHUSD",1717443302608,16.88598685,3773.6,3773.5,8.2e-06]
["bitfinex","ETHUSD",1717443303569,18.20725262,3773.6,3773.5,8.2e-06]
["bitfinex","ETHUSD",1717443305122,19.85833059,3773.6,3773.5,8.2e-06]
["bitfinex","ETHUSD",1717443305632,18.20725262,3773.6,3773.5,8.2e-06]
["bitfinex","ETHUSD",1717443305780,19.85833059,3773.6,3773.5,8.2e-06]
["bitfinex","ETHUSD",1717443306113,18.20725262,3773.6,3773.5,8.2e-06]
["bitfinex","ETHUSD",1717443306291,13.43700685,3773.6,3773.5,8.2e-06]
["bitfinex","ETHUSD",1717443306623,18.20725262,3773.6,3773.5,8.2e-06]
["bitfinex","ETHUSD",1717443307080,19.85833059,3773.6,3773.5,8.2e-06]
["bitfinex","ETHUSD",1717443307275,13.29737262,3773.6,3771.7,2.4746]
["bitfinex","ETHUSD",1717443307476,13.29737262,3773.6,3770.8,0.1119089]
["bitfinex","ETHUSD",1717443307477,2.65125,3771.8,3770.9,2.4746]
["bitfinex","ETHUSD",1717443307719,2.65125,3771.8,3771.1,0.799]
["bitfinex","ETHUSD",1717443307914,0.55,3771.7,3770.9,3.79586577]
["bitfinex","ETHUSD",1717443308428,0.55,3771.7,3770.8,0.1119089]
["bitfinex","ETHUSD",1717443308429,2.65173,3771.2,3770.8,0.1119089]
["bitfinex","ETHUSD",1717443308774,2.65173,3771.2,3770.9,3.1239]
["bitfinex","ETHUSD",1717443309005,2.65173,3771.2,3771.1,0.799]
["bitfinex","ETHUSD",1717443309206,2.65142,3771.6,3771.2,2.3249]
["bitfinex","ETHUSD",1717443309416,2.65142,3771.6,3771.3,2.12026577]
["bitfinex","ETHUSD",1717443309617,3.0,3771.9,3771.6,2.3559]
["bitfinex","ETHUSD",1717443309929,5.65113,3772.0,3771.6,2.3559]
["bitfinex","ETHUSD",1717443310099,2.65113,3772.0,3771.6,2.3559]
["bitfinex","ETHUSD",1717443310641,2.65113,3772.0,3771.7,1.32126577]
["bitfinex","ETHUSD",1717443310799,2.65113,3772.0,3771.8,2.81481658]
["bitfinex","ETHUSD",1717443310998,2.65113,3772.0,3771.9,1.32126577]
["bitfinex","ETHUSD",1717443311324,2.65084,3772.4,3772.0,2.2814]
["bitfinex","ETHUSD",1717443311485,2.65084,3772.4,3772.1,1.32126577]
["bitfinex","ETHUSD",1717443313446,2.65084,3772.4,3772.0,2.2814]
["bitfinex","ETHUSD",1717443316412,2.65084,3772.4,3772.1,1.32126577]
["bitfinex","ETHUSD",1717443318243,2.6506,3772.8,3772.1,1.32126577]
["bitfinex","ETHUSD",1717443318418,3.0,3772.7,3772.1,1.32126577]
["bitfinex","ETHUSD",1717443318742,2.65071,3772.6,3772.1,1.32126577]
["bitfinex","ETHUSD",1717443318954,2.65071,3772.6,3772.1,1.68153235]
["bitfinex","ETHUSD",1717443319153,7.32,3772.9,3772.1,1.68153235]
["bitfinex","ETHUSD",1717443319308,7.32,3772.9,3772.2,2.3737]
["bitfinex","ETHUSD",1717443319509,7.32,3772.9,3772.1,3.60553235]
["bitfinex","ETHUSD",1717443319510,7.32,3772.9,3772.3,1.32126577]
["bitfinex","ETHUSD",1717443319704,7.32,3772.9,3772.4,2.4465]
["bitfinex","ETHUSD",1717443319905,7.32,3772.9,3772.6,2.4465]
["bitfinex","ETHUSD",1717443320275,7.32,3772.9,3772.7,1.32126577]
["bitfinex","ETHUSD",1717443321045,7.32,3772.9,3772.8,2.3635]
["bitfinex","ETHUSD",1717443321245,7.32,3772.9,3772.8,3.68476577]
["bitfinex","ETHUSD",1717443323418,5.65018,3773.4,3772.8,3.68476577]
["bitfinex","ETHUSD",1717443323631,3.0,3773.3,3772.9,1.68974235]
["bitfinex","ETHUSD",1717443325862,7.32,3773.6,3772.9,1.68974235]
["bitfinex","ETHUSD",1717443326061,7.32,3773.6,3772.9,3.61374235]
["bitfinex","ETHUSD",1717443326553,2.6499,3773.8,3772.9,3.61374235]
["bitfinex","ETHUSD",1717443326767,2.6499,3773.8,3773.0,2.72187424]
["bitfinex","ETHUSD",1717443326964,2.6499,3773.8,3773.1,1.32126577]
["bitfinex","ETHUSD",1717443327170,7.32,3774.0,3773.2,2.3605]
["bitfinex","ETHUSD",1717443327475,7.32,3774.0,3773.3,1.32126577]
["bitfinex","ETHUSD",1717443327627,7.32,3774.0,3773.3,1.99061177]
["bitfinex","ETHUSD",1717443329234,2.64978,3773.9,3773.3,1.99061177]
["bitfinex","ETHUSD",1717443329431,2.64978,3773.9,3773.3,1.32126577]
["bitfinex","ETHUSD",1717443331664,2.64995,3773.7,3773.3,1.32126577]
["bitfinex","ETHUSD",1717443332033,0.07314475,3773.6,3773.3,1.32126577]
["bitfinex","ETHUSD",1717443333498,2.65007,3773.5,3773.2,2.3605]
["bitfinex","ETHUSD",1717443333636,2.65007,3773.5,3772.8,2.2851]
["bitfinex","ETHUSD",1717443333840,2.65007,3773.5,3772.9,1.32126577]
["bitfinex","ETHUSD",1717443333841,2.7233918,3773.5,3772.9,1.32126577]
["bitfinex","ETHUSD",1717443338386,2.65026,3773.3,3772.9,1.32126577]
["bitfinex","ETHUSD",1717443338583,2.65041,3773.0,3772.8,2.2851]
["bitfinex","ETHUSD",1717443338879,2.65041,3773.0,3772.8,3.60636577]
["bitfinex","ETHUSD",1717443339040,0.07240971,3772.9,3772.8,3.60636577]
["bitfinex","ETHUSD",1717443340324,0.07240971,3772.9,3772.8,1.32126577]
["bitfinex","ETHUSD",1717443343497,2.6502,3773.3,3772.8,1.69837235]
["bitfinex","ETHUSD",1717443343664,0.07310791,3772.9,3772.8,0.37710658]
["bitfinex","ETHUSD",1717443343996,2.6502,3773.3,3772.3,2.65084]
["bitfinex","ETHUSD",1717443344212,0.07310791,3772.9,3772.4,2.3957]
["bitfinex","ETHUSD",1717443344358,2.6502,3773.3,3772.6,2.3957]
["bitfinex","ETHUSD",1717443344558,0.0730138,3772.8,3772.6,2.3957]
["bitfinex","ETHUSD",1717443344822,7.32,3773.6,3772.7,2.3957]
["bitfinex","ETHUSD",1717443345022,7.32,3773.6,3772.8,1.89560917]
["bitfinex","ETHUSD",1717443346398,2.65009,3773.5,3772.8,1.89560917]
["bitfinex","ETHUSD",1717443349373,2.65009,3773.5,3772.9,2.4337]
["bitfinex","ETHUSD",1717443349582,2.65009,3773.5,3773.0,1.32126577]
["bitfinex","ETHUSD",1717443350210,0.07335093,3773.4,3773.0,1.32126577]
["bitfinex","ETHUSD",1717443352571,2.65021,3773.3,3773.0,1.32126577]
["bitfinex","ETHUSD",1717443352815,0.07330312,3773.2,3773.0,1.32126577]
["bitfinex","ETHUSD",1717443353109,2.65035,3773.1,3772.5,2.4864]
["bitfinex","ETHUSD",1717443353412,0.07321209,3773.0,3772.6,1.32126577]
["bitfinex","ETHUSD",1717443358700,2.65013,3773.4,3772.6,1.32126577]
["bitfinex","ETHUSD",1717443358874,0.07326324,3772.9,3772.6,1.32126577]
["bitfinex","ETHUSD",1717443359086,2.65013,3773.4,3772.6,1.32126577]
["bitfinex","ETHUSD",1717443359308,0.07323369,3772.8,3772.6,1.32126577]
["bitfinex","ETHUSD",1717443359517,2.65013,3773.4,3772.6,1.32126577]
["bitfinex","ETHUSD",1717443359673,0.07320414,3772.7,3772.6,1.32126577]
["bitfinex","ETHUSD",1717443359874,2.65013,3773.4,3772.6,1.32126577]
["bitfinex","ETHUSD",1717443360178,0.07336927,3773.3,3772.6,1.32126577]
["bitfinex","ETHUSD",1717443361489,2.65031,3773.2,3772.6,1.32126577]
["bitfinex","ETHUSD",1717443361688,2.72363758,3773.2,3772.6,1.32126577]
["bitfinex","ETHUSD",1717443361888,2.65047,3773.0,3772.6,2.12226577]
["bitfinex","ETHUSD",1717443362110,2.65047,3773.0,3772.6,1.32126577]
["bitfinex","ETHUSD",1717443362434,0.07319349,3772.9,3772.6,1.32126577]
["bitfinex","ETHUSD",1717443362781,0.34555984,3772.9,3772.6,1.32126577]
["bitfinex","ETHUSD",1717443363118,5.06735,3772.8,3772.6,1.32126577]
["bitfinex","ETHUSD",1717443363275,5.06735,3772.8,3771.9,2.4042]
["bitfinex","ETHUSD",1717443363276,2.65076,3772.6,3771.9,2.9598655]
["bitfinex","ETHUSD",1717443363478,2.65076,3772.6,3772.0,1.32126577]
["bitfinex","ETHUSD",1717443363790,2.65076,3772.6,3772.2,0.801]
["bitfinex","ETHUSD",1717443363791,0.0729556,3772.5,3772.2,0.801]
["bitfinex","ETHUSD",1717443364115,0.0729556,3772.5,3772.3,1.32126577]
["bitfinex","ETHUSD",1717443368021,0.0729556,3772.5,3772.4,2.3152]
["bitfinex","ETHUSD",1717443368386,0.0729556,3772.5,3772.4,4.45751535]
["bitfinex","ETHUSD",1717443368522,8.90007575,3773.4,3772.7,2.3152]
["bitfinex","ETHUSD",1717443368523,7.32,3773.4,3772.7,2.3152]
["bitfinex","ETHUSD",1717443368700,4.23006575,3773.6,3772.9,1.923]
["bitfinex","ETHUSD",1717443368900,2.64999,3773.6,3773.0,1.32126577]
["bitfinex","ETHUSD",1717443369097,3.80499658,3773.6,3773.0,1.32126577]
["bitfinex","ETHUSD",1717443369312,2.65014,3773.4,3773.0,1.32126577]
["bitfinex","ETHUSD",1717443369540,0.07227526,3773.3,3773.0,1.32126577]
["bitfinex","ETHUSD",1717443370337,0.07227526,3773.3,3773.1,2.3283]
["bitfinex","ETHUSD",1717443370512,0.07227526,3773.3,3773.2,1.32126577]
["bitfinex","ETHUSD",1717443370692,2.64992,3773.7,3773.2,1.32126577]
["bitfinex","ETHUSD",1717443370894,5.30022545,3773.7,3773.2,1.32126577]
["bitfinex","ETHUSD",1717443371149,2.65007,3773.5,3773.2,1.32126577]
["bitfinex","ETHUSD",1717443371457,0.07258589,3773.4,3773.2,1.32126577]
["bitfinex","ETHUSD",1717443372893,2.6502,3773.3,3773.2,1.32126577]
["bitfinex","ETHUSD",1717443373298,2.7227987,3773.3,3773.2,1.32126577]
["bitfinex","ETHUSD",1717443373496,3.22815857,3773.3,3773.2,1.32126577]
["bitfinex","ETHUSD",1717443374449,2.65041,3773.0,3772.4,4.3632]
["bitfinex","ETHUSD",1717443374618,2.65041,3773.0,3772.5,2.24230617]
["bitfinex","ETHUSD",1717443374803,2.65041,3773.0,3772.5,1.32126577]
["bitfinex","ETHUSD",1717443374804,0.07239672,3772.9,3772.5,1.32126577]
["bitfinex","ETHUSD",1717443375141,0.07239672,3772.9,3772.5,2.24231433]
["bitfinex","ETHUSD",1717443375302,0.07239672,3772.9,3772.5,2.70283861]
["bitfinex","ETHUSD",1717443375500,0.07239672,3772.9,3772.5,1.32126577]
["bitfinex","ETHUSD",1717443377432,0.07239672,3772.9,3772.6,0.92106167]
["bitfinex","ETHUSD",1717443377758,0.07239672,3772.9,3772.5,1.32126577]
["bitfinex","ETHUSD",1717443377759,2.65041,3773.0,3772.7,2.24232744]
["bitfinex","ETHUSD",1717443378059,0.07230966,3772.9,3772.7,1.32126577]
["bitfinex","ETHUSD",1717443378356,2.65041,3773.0,3772.7,1.32126577]
["bitfinex","ETHUSD",1717443378713,0.07230388,3772.9,3772.7,1.32126577]
["bitfinex","ETHUSD",1717443379353,2.65041,3773.0,3772.7,1.32126577]
["bitfinex","ETHUSD",1717443379556,0.07231528,3772.9,3772.7,1.32126577]
["bitfinex","ETHUSD",1717443379719,2.65041,3773.0,3772.7,1.32126577]
["bitfinex","ETHUSD",1717443380055,0.07231528,3772.9,3772.7,1.32126577]
["bitfinex","ETHUSD",1717443383776,2.65019,3773.4,3772.7,1.32126577]
["bitfinex","ETHUSD",1717443384086,2.65027,3773.2,3772.7,1.32126577]
["bitfinex","ETHUSD",1717443384391,0.07236864,3773.1,3772.7,1.32126577]
["bitfinex","ETHUSD",1717443385338,0.07236864,3773.1,3772.8,4.3338]
["bitfinex","ETHUSD",1717443385529,2.65005,3773.6,3772.9,1.32126577]
["bitfinex","ETHUSD",1717443385984,0.07255542,3773.5,3772.9,1.32126577]
["bitfinex","ETHUSD",1717443388346,0.07255542,3773.5,3772.9,2.2073939]
["bitfinex","ETHUSD",1717443391976,0.07255542,3773.5,3773.4,0.801]
["bitfinex","ETHUSD",1717443392286,0.07255542,3773.5,3773.4,2.12226577]
["bitfinex","ETHUSD",1717443393088,0.07255542,3773.5,3773.4,1.32126577]
["bitfinex","ETHUSD",1717443395148,7.32,3773.8,3773.4,1.32126577]
["bitfinex","ETHUSD",1717443395397,0.07278964,3773.7,3773.5,2.12226577]
["bitfinex","ETHUSD",1717443395898,2.64978,3773.9,3773.5,2.12226577]
["bitfinex","ETHUSD",1717443396120,0.07274795,3773.6,3773.5,2.12226577]
["bitfinex","ETHUSD",1717443396399,0.07274922,3773.6,3773.5,2.12226577]
["bitfinex","ETHUSD",1717443396703,2.64978,3773.9,3773.5,2.12226577]
["bitfinex","ETHUSD",1717443396903,0.07274922,3773.6,3773.5,2.12226577]
["bitfinex","ETHUSD",1717443397072,2.64978,3773.9,3773.5,2.12226577]
["bitfinex","ETHUSD",1717443397402,1.58028599,3774.1,3773.8,0.801]
["bitfinex","ETHUSD",1717443397571,3.0,3774.2,3774.0,0.801]
["bitfinex","ETHUSD",1717443399910,3.0,3774.2,3773.9,1.32126577]
["bitfinex","ETHUSD",1717443400793,2.64963,3774.1,3773.9,1.32126577]
["bitfinex","ETHUSD",1717443406669,4.0785923,3774.5,3773.9,1.32126577]
["bitfinex","ETHUSD",1717443406670,2.64943,3774.4,3773.9,1.32126577]
["bitfinex","ETHUSD",1717443408472,2.64958,3774.2,3773.9,1.32126577]
["bitfinex","ETHUSD",1717443410028,0.0727288,3774.1,3773.9,1.32126577]
["bitfinex","ETHUSD",1717443415002,2.64934,3774.6,3773.9,1.32126577]
["bitfinex","ETHUSD",1717443415196,0.07058176,3774.5,3773.9,1.32126577]
["bitfinex","ETHUSD",1717443417441,2.64944,3774.4,3773.9,1.32126577]
["bitfinex","ETHUSD",1717443417745,0.070547,3774.3,3773.9,1.32126577]
["bitfinex","ETHUSD",1717443418346,2.64957,3774.2,3773.9,1.32126577]
["bitfinex","ETHUSD",1717443418730,0.07048794,3774.1,3773.9,1.32126577]
["bitfinex","ETHUSD",1717443419933,0.07048794,3774.1,3773.9,2.12226577]
["bitfinex","ETHUSD",1717443423559,2.6497,3774.0,3773.1,2.4875]
["bitfinex","ETHUSD",1717443423755,5.0987,3774.0,3773.4,0.801]
["bitfinex","ETHUSD",1717443424080,2.64987,3773.8,3773.5,1.32126577]
["bitfinex","ETHUSD",1717443424413,0.6145361,3773.9,3773.5,1.32126577]
["bitfinex","ETHUSD",1717443424414,2.64998,3773.6,3773.5,1.32126577]
["bitfinex","ETHUSD",1717443424664,2.72029028,3773.6,3773.5,1.32126577]
["bitfinex","ETHUSD",1717443424824,2.72029028,3773.6,3773.3,0.801]
["bitfinex","ETHUSD",1717443425016,2.72029028,3773.6,3773.4,1.32126577]
["bitfinex","ETHUSD",1717443428245,2.72029028,3773.6,3773.5,0.801]
["bitfinex","ETHUSD",1717443433843,2.72029028,3773.6,3773.4,1.32126577]
["bitfinex","ETHUSD",1717443434047,3.04673125,3773.6,3773.4,1.32126577]
["bitfinex","ETHUSD",1717443434963,2.72029028,3773.6,3773.4,2.12226577]
["bitfinex","ETHUSD",1717443436784,0.07031028,3773.6,3773.4,2.12226577]
["bitfinex","ETHUSD",1717443437084,7.32,3774.3,3773.4,2.12226577]
["bitfinex","ETHUSD",1717443437252,7.32,3774.3,3774.2,0.801]
["bitfinex","ETHUSD",1717443437456,2.64949,3774.4,3774.2,0.801]
["bitfinex","ETHUSD",1717443438494,2.64949,3774.4,3773.5,2.4629]
["bitfinex","ETHUSD",1717443438703,2.64949,3774.4,3774.0,0.801]
["bitfinex","ETHUSD",1717443438840,2.64949,3774.4,3774.1,1.32126577]
["bitfinex","ETHUSD",1717443440194,0.07038925,3774.3,3774.1,1.32126577]
["bitfinex","ETHUSD",1717443441582,2.64956,3774.2,3774.1,1.32126577]
["bitfinex","ETHUSD",1717443441880,2.72001625,3774.2,3774.1,1.32126577]
["bitfinex","ETHUSD",1717443442285,2.64978,3773.9,3773.5,2.4629]
["bitfinex","ETHUSD",1717443442452,2.64978,3773.9,3773.6,1.32126577]
["bitfinex","ETHUSD",1717443442646,0.07042251,3773.8,3773.6,1.32126577]
["bitfinex","ETHUSD",1717443443163,2.65013,3773.4,3773.0,1.38130859]
["bitfinex","ETHUSD",1717443443506,0.07020098,3773.3,3773.1,1.32126577]
["bitfinex","ETHUSD",1717443444657,2.65027,3773.2,3772.6,3.79960859]
["bitfinex","ETHUSD",1717443444856,2.65027,3773.2,3772.7,2.24228148]
["bitfinex","ETHUSD",1717443445108,0.06982964,3773.1,3772.7,1.32126577]
["bitfinex","ETHUSD",1717443445265,2.65042,3773.0,3772.7,2.12226577]
["bitfinex","ETHUSD",1717443445660,0.06975006,3772.9,3772.7,2.12226577]
["bitfinex","ETHUSD",1717443455707,0.06975006,3772.9,3772.7,1.32126577]
["bitfinex","ETHUSD",1717443455910,0.06975006,3772.9,3772.8,0.801]
["bitfinex","ETHUSD",1717443456086,0.06975006,3772.9,3772.8,2.12226577]
["bitfinex","ETHUSD",1717443461430,0.06975006,3772.9,3772.8,1.32126577]
["bitfinex","ETHUSD",1717443463532,0.06975006,3772.9,3772.8,2.12226577]
["bitfinex","ETHUSD",1717443467061,0.58819707,3772.9,3772.3,2.2888]
["bitfinex","ETHUSD",1717443467261,2.65077,3772.5,3772.4,1.32126577]
["bitfinex","ETHUSD",1717443467611,2.71573105,3772.5,3772.1,0.801]
["bitfinex","ETHUSD",1717443467817,2.71573105,3772.5,3772.2,1.32126577]
["bitfinex","ETHUSD",1717443469030,3.23373416,3772.5,3772.2,1.32126577]
["bitfinex","ETHUSD",1717443469824,3.23373416,3772.5,3772.3,0.801]
["bitfinex","ETHUSD",1717443470020,2.71573105,3772.5,3772.3,2.12226577]
["bitfinex","ETHUSD",1717443472137,0.06496105,3772.5,3772.4,1.32126577]
["bitfinex","ETHUSD",1717443472331,2.65053,3772.9,3772.4,3.74066577]
["bitfinex","ETHUSD",1717443472529,2.65053,3772.9,3772.6,0.801]
["bitfinex","ETHUSD",1717443472733,2.65053,3772.9,3772.7,1.32126577]
["bitfinex","ETHUSD",1717443475221,2.65053,3772.9,3772.8,0.801]
["bitfinex","ETHUSD",1717443476164,2.65053,3772.9,3772.7,1.32126577]
["bitfinex","ETHUSD",1717443478151,6.48605843,3773.3,3772.7,1.32126577]
["bitfinex","ETHUSD",1717443478396,2.65026,3773.3,3773.0,0.801]
["bitfinex","ETHUSD",1717443478611,2.65026,3773.3,3773.0,2.12226577]
["bitfinex","ETHUSD",1717443479939,12.5738,3773.5,3773.2,0.801]
["bitfinex","ETHUSD",1717443479940,3.0,3773.5,3773.2,0.801]
["bitfinex","ETHUSD",1717443480280,2.64999,3773.6,3773.4,0.801]
["bitfinex","ETHUSD",1717443480478,2.64999,3773.6,3773.5,1.32126577]
["bitfinex","ETHUSD",1717443480780,4.23175843,3774.0,3773.5,1.32126577]
["bitfinex","ETHUSD",1717443480952,0.57277194,3773.9,3773.8,0.801]
["bitfinex","ETHUSD",1717443481152,2.64976,3774.0,3773.8,2.12226577]
["bitfinex","ETHUSD",1717443481410,2.64976,3774.0,3773.9,1.32126577]
["bitfinex","ETHUSD",1717443483666,7.32,3774.3,3773.9,1.32126577]
["bitfinex","ETHUSD",1717443483870,2.64948,3774.4,3774.1,0.801]
["bitfinex","ETHUSD",1717443484470,2.64948,3774.4,3774.1,2.12226577]
["bitfinex","ETHUSD",1717443484867,0.06337205,3774.3,3774.1,2.12226577]
["bitfinex","ETHUSD",1717443485270,0.06337205,3774.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717443485485,3.0,3774.7,3774.2,1.32126577]
["bitfinex","ETHUSD",1717443485685,0.06351662,3774.6,3774.5,0.801]
["bitfinex","ETHUSD",1717443487185,9.96918,3774.8,3774.5,0.801]
["bitfinex","ETHUSD",1717443487392,0.06373137,3774.6,3774.5,0.801]
["bitfinex","ETHUSD",1717443487603,2.64918,3774.8,3774.5,2.12226577]
["bitfinex","ETHUSD",1717443487774,0.06365072,3774.6,3774.5,2.12226577]
["bitfinex","ETHUSD",1717443488214,2.64918,3774.8,3774.5,2.12226577]
["bitfinex","ETHUSD",1717443488387,0.06363857,3774.6,3774.4,2.3163]
["bitfinex","ETHUSD",1717443488588,3.0,3775.1,3774.5,2.12226577]
["bitfinex","ETHUSD",1717443488799,3.0,3775.1,3774.9,0.801]
["bitfinex","ETHUSD",1717443489233,2.64888,3775.2,3774.9,0.801]
["bitfinex","ETHUSD",1717443489433,2.4194,3775.5,3775.1,0.801]
["bitfinex","ETHUSD",1717443489600,4.61134,3775.5,3775.1,2.12226577]
["bitfinex","ETHUSD",1717443489805,2.19194,3775.5,3775.2,1.32126577]
["bitfinex","ETHUSD",1717443490009,2.19194,3775.5,3775.3,0.801]
["bitfinex","ETHUSD",1717443490519,2.64833,3776.0,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443490723,2.64833,3776.0,3775.5,0.801]
["bitfinex","ETHUSD",1717443490908,2.64833,3776.0,3775.5,2.12226577]
["bitfinex","ETHUSD",1717443491107,0.996833,3775.9,3775.7,0.801]
["bitfinex","ETHUSD",1717443491431,0.996833,3775.9,3775.7,2.12226577]
["bitfinex","ETHUSD",1717443491640,7.32,3776.1,3775.7,2.12226577]
["bitfinex","ETHUSD",1717443491943,7.32,3776.1,3775.9,0.801]
["bitfinex","ETHUSD",1717443492095,7.32,3776.1,3775.9,1.32126577]
["bitfinex","ETHUSD",1717443496338,5.64806,3776.4,3775.9,1.32126577]
["bitfinex","ETHUSD",1717443496570,2.64817,3776.2,3775.9,1.32126577]
["bitfinex","ETHUSD",1717443496774,3.864817,3776.1,3775.9,1.32126577]
["bitfinex","ETHUSD",1717443498779,2.6483,3776.0,3775.9,1.32126577]
["bitfinex","ETHUSD",1717443499947,2.71230814,3776.0,3775.9,1.32126577]
["bitfinex","ETHUSD",1717443505566,2.71230814,3776.0,3775.9,2.12226577]
["bitfinex","ETHUSD",1717443505967,2.71230814,3776.0,3775.9,1.32126577]
["bitfinex","ETHUSD",1717443506583,2.71230814,3776.0,3775.9,2.12226577]
["bitfinex","ETHUSD",1717443507793,0.06400814,3776.0,3775.9,2.12226577]
["bitfinex","ETHUSD",1717443508170,2.64806,3776.4,3775.9,2.12226577]
["bitfinex","ETHUSD",1717443508372,2.64806,3776.4,3776.3,0.801]
["bitfinex","ETHUSD",1717443509301,2.64776,3776.8,3776.3,2.12226577]
["bitfinex","ETHUSD",1717443509495,3.0,3776.7,3776.4,1.32126577]
["bitfinex","ETHUSD",1717443511768,2.64788,3776.6,3776.4,1.32126577]
["bitfinex","ETHUSD",1717443512697,2.64815,3776.3,3776.1,0.801]
["bitfinex","ETHUSD",1717443512897,2.64815,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717443514018,5.64786,3776.7,3776.2,1.32126577]
["bitfinex","ETHUSD",1717443514161,5.64786,3776.7,3776.4,0.801]
["bitfinex","ETHUSD",1717443514499,5.64786,3776.7,3776.5,1.32126577]
["bitfinex","ETHUSD",1717443515103,0.06488154,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717443518303,0.63721337,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717443519135,0.63720908,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717443519290,2.22181435,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717443519487,0.63720908,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717443520273,2.22181435,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717443521275,2.22181435,3776.6,3776.5,2.49445235]
["bitfinex","ETHUSD",1717443521474,0.06488154,3776.6,3776.5,2.49445235]
["bitfinex","ETHUSD",1717443521675,12.41649,3777.1,3776.5,2.49445235]
["bitfinex","ETHUSD",1717443521898,1.58477982,3776.9,3776.5,2.49445235]
["bitfinex","ETHUSD",1717443522104,0.06523585,3776.8,3776.5,2.49445235]
["bitfinex","ETHUSD",1717443522274,0.06523585,3776.8,3776.7,0.801]
["bitfinex","ETHUSD",1717443522492,0.06523585,3776.8,3776.7,2.12226577]
["bitfinex","ETHUSD",1717443522493,1.65001567,3776.8,3776.7,2.12226577]
["bitfinex","ETHUSD",1717443522902,2.22249348,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717443523893,2.64782,3776.7,3775.9,2.4424]
["bitfinex","ETHUSD",1717443524143,0.06519671,3776.6,3776.3,2.12226577]
["bitfinex","ETHUSD",1717443524343,2.64795,3776.5,3776.3,2.12226577]
["bitfinex","ETHUSD",1717443524637,2.71311721,3776.5,3776.3,2.12226577]
["bitfinex","ETHUSD",1717443525342,2.71311721,3776.5,3776.3,1.32126577]
["bitfinex","ETHUSD",1717443525495,2.71311721,3776.5,3776.3,2.12226577]
["bitfinex","ETHUSD",1717443531210,2.71311721,3776.5,3776.4,0.801]
["bitfinex","ETHUSD",1717443531429,2.71311721,3776.5,3776.4,2.12226577]
["bitfinex","ETHUSD",1717443534353,2.71311721,3776.5,3776.4,1.32126577]
["bitfinex","ETHUSD",1717443535857,2.71311721,3776.5,3776.4,2.12226577]
["bitfinex","ETHUSD",1717443536059,2.71311721,3776.5,3776.4,2.33449235]
["bitfinex","ETHUSD",1717443537459,2.71311721,3776.5,3776.4,2.12226577]
["bitfinex","ETHUSD",1717443540550,2.71311721,3776.5,3776.4,1.32126577]
["bitfinex","ETHUSD",1717443568523,3.28548379,3776.5,3776.4,1.32126577]
["bitfinex","ETHUSD",1717443569328,3.28548154,3776.5,3776.4,1.32126577]
["bitfinex","ETHUSD",1717443569533,2.71311721,3776.5,3776.4,1.32126577]
["bitfinex","ETHUSD",1717443570986,3.28548083,3776.5,3776.4,1.32126577]
["bitfinex","ETHUSD",1717443574580,4.87148495,3776.5,3776.4,1.32126577]
["bitfinex","ETHUSD",1717443574968,3.28548083,3776.5,3776.4,1.32126577]
["bitfinex","ETHUSD",1717443575181,4.87148495,3776.5,3776.4,1.32126577]
["bitfinex","ETHUSD",1717443575377,5.11728573,3776.5,3775.7,1.93606054]
["bitfinex","ETHUSD",1717443575697,2.64844,3775.9,3775.7,1.32126577]
["bitfinex","ETHUSD",1717443576069,0.05491457,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717443576266,0.62740287,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717443576613,0.05491457,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717443580010,0.55206003,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717443580212,2.4645,3775.7,3774.9,1.38067924]
["bitfinex","ETHUSD",1717443580515,3.2655,3775.7,3775.0,1.32126577]
["bitfinex","ETHUSD",1717443580668,0.05466192,3775.6,3775.0,1.32126577]
["bitfinex","ETHUSD",1717443581112,2.64881,3775.3,3775.0,1.32126577]
["bitfinex","ETHUSD",1717443581478,0.05455213,3775.2,3775.0,1.32126577]
["bitfinex","ETHUSD",1717443581888,2.64881,3775.3,3775.0,1.32126577]
["bitfinex","ETHUSD",1717443582107,0.05452261,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717443582274,2.64881,3775.3,3775.0,1.32126577]
["bitfinex","ETHUSD",1717443582478,0.05455213,3775.2,3775.1,0.801]
["bitfinex","ETHUSD",1717443582698,0.05455213,3775.2,3775.1,2.12226577]
["bitfinex","ETHUSD",1717443583177,2.64881,3775.3,3775.1,2.12226577]
["bitfinex","ETHUSD",1717443583381,2.64881,3775.3,3775.2,1.32126577]
["bitfinex","ETHUSD",1717443590108,2.70334706,3775.3,3775.2,1.32126577]
["bitfinex","ETHUSD",1717443590518,0.05453706,3775.3,3775.2,1.32126577]
["bitfinex","ETHUSD",1717443590732,0.05453706,3775.3,3775.2,1.53349235]
["bitfinex","ETHUSD",1717443591018,0.05443574,3775.3,3775.2,1.53349235]
["bitfinex","ETHUSD",1717443591517,2.64857,3775.7,3775.2,1.53349235]
["bitfinex","ETHUSD",1717443591811,2.64857,3775.7,3775.4,0.801]
["bitfinex","ETHUSD",1717443592119,0.05453483,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717443607042,2.46893483,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717443608826,2.64865,3775.5,3775.2,0.801]
["bitfinex","ETHUSD",1717443608993,2.64865,3775.5,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443609330,0.05274529,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717443626134,0.05274529,3775.4,3775.3,1.77171235]
["bitfinex","ETHUSD",1717443626330,0.05274529,3775.4,3775.3,2.57271235]
["bitfinex","ETHUSD",1717443626508,2.64845,3775.8,3775.3,4.95921235]
["bitfinex","ETHUSD",1717443626709,2.64845,3775.8,3775.6,0.801]
["bitfinex","ETHUSD",1717443626939,2.64845,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717443631137,2.64866,3775.5,3774.9,0.5556655]
["bitfinex","ETHUSD",1717443631337,5.13126,3775.5,3775.0,1.32126577]
["bitfinex","ETHUSD",1717443633658,5.13126,3775.5,3775.3,0.801]
["bitfinex","ETHUSD",1717443633978,5.13126,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443635078,5.21616545,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443636741,2.73356545,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443643217,0.08490545,3775.5,3775.4,1.76201235]
["bitfinex","ETHUSD",1717443643570,4.23451438,3775.8,3775.4,1.76201235]
["bitfinex","ETHUSD",1717443643910,0.08491725,3775.7,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443644105,4.23451438,3775.8,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443644417,0.08494098,3775.6,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443644571,4.23451438,3775.8,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443644770,0.08490062,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443644999,4.23451438,3775.8,3775.4,1.76201235]
["bitfinex","ETHUSD",1717443645302,0.08497766,3775.7,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443645463,4.23451438,3775.8,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443645667,0.08503983,3775.6,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443645882,4.23451438,3775.8,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443646100,0.08499422,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443646298,4.23451438,3775.8,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443646483,0.08498245,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443647014,0.08499664,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443647609,4.23451438,3775.8,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443647807,0.08499664,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443648012,4.23451438,3775.8,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443648213,0.08499664,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443648395,4.23451438,3775.8,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443648594,0.08499664,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443648802,4.23451438,3775.8,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443648972,0.08499664,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443649171,4.23451438,3775.8,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443649424,0.08499664,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443649572,4.23451438,3775.8,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443649779,0.08497962,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443650008,4.23451438,3775.8,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443650323,0.08497962,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443650486,0.65752457,3775.7,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443650688,0.08497394,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443650883,0.57249344,3775.7,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443651622,0.08501431,3775.6,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443651805,0.08501431,3775.6,3775.4,1.76201235]
["bitfinex","ETHUSD",1717443652000,2.64846,3775.8,3775.5,0.801]
["bitfinex","ETHUSD",1717443652328,2.64846,3775.8,3775.7,0.801]
["bitfinex","ETHUSD",1717443652504,2.64846,3775.8,3775.7,2.12226577]
["bitfinex","ETHUSD",1717443652676,4.23429438,3776.1,3775.7,2.12226577]
["bitfinex","ETHUSD",1717443652872,4.23429438,3776.1,3775.8,1.32126577]
["bitfinex","ETHUSD",1717443653628,2.64824,3776.1,3776.0,0.801]
["bitfinex","ETHUSD",1717443653920,2.64824,3776.1,3776.0,1.32126577]
["bitfinex","ETHUSD",1717443655189,2.64824,3776.1,3776.0,2.12226577]
["bitfinex","ETHUSD",1717443655415,4.23407438,3776.5,3776.0,2.12226577]
["bitfinex","ETHUSD",1717443655723,0.57238173,3776.4,3776.1,1.32126577]
["bitfinex","ETHUSD",1717443656038,0.57238173,3776.4,3776.2,0.801]
["bitfinex","ETHUSD",1717443656197,4.23407438,3776.5,3776.3,1.32126577]
["bitfinex","ETHUSD",1717443656198,2.64802,3776.5,3776.3,1.32126577]
["bitfinex","ETHUSD",1717443656400,2.64802,3776.5,3776.4,0.801]
["bitfinex","ETHUSD",1717443656729,2.64802,3776.5,3776.4,2.12226577]
["bitfinex","ETHUSD",1717443657494,19.5,3776.8,3776.4,2.12226577]
["bitfinex","ETHUSD",1717443657681,4.23377438,3776.9,3776.5,1.32126577]
["bitfinex","ETHUSD",1717443657881,2.64772,3776.9,3776.5,1.32126577]
["bitfinex","ETHUSD",1717443659400,2.64772,3776.9,3776.6,0.801]
["bitfinex","ETHUSD",1717443659744,2.64772,3776.9,3776.7,1.32126577]
["bitfinex","ETHUSD",1717443664937,0.08368081,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717443667163,4.97441,3776.6,3776.2,0.801]
["bitfinex","ETHUSD",1717443667381,4.97441,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717443667745,4.92848,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717443669045,2.6481,3776.3,3775.4,0.44074658]
["bitfinex","ETHUSD",1717443669247,2.6481,3776.3,3775.6,0.801]
["bitfinex","ETHUSD",1717443669468,2.6481,3776.3,3775.8,0.801]
["bitfinex","ETHUSD",1717443669688,2.6481,3776.3,3775.9,1.32126577]
["bitfinex","ETHUSD",1717443671089,2.6481,3776.3,3776.0,0.801]
["bitfinex","ETHUSD",1717443671299,2.6481,3776.3,3776.1,1.32126577]
["bitfinex","ETHUSD",1717443680014,0.0822607,3776.2,3776.1,2.12226577]
["bitfinex","ETHUSD",1717443680500,2.6481,3776.3,3776.1,2.12226577]
["bitfinex","ETHUSD",1717443680705,0.0822607,3776.2,3776.1,2.12226577]
["bitfinex","ETHUSD",1717443680902,2.6481,3776.3,3776.1,2.12226577]
["bitfinex","ETHUSD",1717443681111,9.96789,3776.6,3776.1,2.12226577]
["bitfinex","ETHUSD",1717443681628,0.08234646,3776.5,3776.1,2.12226577]
["bitfinex","ETHUSD",1717443683521,2.64803,3776.4,3776.1,1.32126577]
["bitfinex","ETHUSD",1717443684017,0.08230105,3776.3,3776.1,1.32126577]
["bitfinex","ETHUSD",1717443686110,2.64816,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717443686509,2.64839,3775.9,3775.1,0.5556655]
["bitfinex","ETHUSD",1717443686834,2.64858,3775.6,3775.2,4.60326577]
["bitfinex","ETHUSD",1717443690034,0.08209781,3775.5,3775.3,0.801]
["bitfinex","ETHUSD",1717443690262,0.08209781,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443693303,0.08209781,3775.5,3775.4,3.72146577]
["bitfinex","ETHUSD",1717443693632,0.08209781,3775.5,3775.4,4.17371235]
["bitfinex","ETHUSD",1717443696248,0.08209781,3775.5,3775.4,2.57451235]
["bitfinex","ETHUSD",1717443696446,0.08209781,3775.5,3775.4,2.12226577]
["bitfinex","ETHUSD",1717443698050,0.08209781,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443698207,0.08209781,3775.5,3775.4,2.12226577]
["bitfinex","ETHUSD",1717443698845,0.08209781,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443700558,0.08209781,3775.5,3775.4,2.12226577]
["bitfinex","ETHUSD",1717443700853,0.08209781,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443701055,0.08209781,3775.5,3775.4,2.12226577]
["bitfinex","ETHUSD",1717443702069,0.08209781,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443702218,0.08209781,3775.5,3775.4,2.12226577]
["bitfinex","ETHUSD",1717443703816,0.08209781,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443707872,2.49289781,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717443716016,3.16566108,3775.5,3774.6,2.3124]
["bitfinex","ETHUSD",1717443716220,2.64898,3775.1,3774.7,1.32126577]
["bitfinex","ETHUSD",1717443716355,0.07973403,3775.0,3774.7,1.32126577]
["bitfinex","ETHUSD",1717443718359,0.07973403,3775.0,3774.7,2.12226577]
["bitfinex","ETHUSD",1717443718764,0.07973403,3775.0,3774.7,1.32126577]
["bitfinex","ETHUSD",1717443718966,0.07973403,3775.0,3774.7,2.12226577]
["bitfinex","ETHUSD",1717443719162,0.07973403,3775.0,3774.7,1.32126577]
["bitfinex","ETHUSD",1717443720151,0.07973403,3775.0,3774.8,0.801]
["bitfinex","ETHUSD",1717443720465,0.07973403,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717443721647,2.61640543,3775.0,3774.3,1.38073492]
["bitfinex","ETHUSD",1717443722075,2.61640543,3775.0,3774.4,1.32126577]
["bitfinex","ETHUSD",1717443722076,4.91319,3774.5,3774.4,1.32126577]
["bitfinex","ETHUSD",1717443722209,4.91319,3774.5,3773.4,0.82926663]
["bitfinex","ETHUSD",1717443722210,2.2638,3774.5,3773.5,2.3504]
["bitfinex","ETHUSD",1717443722415,0.07809565,3774.4,3773.6,1.32126577]
["bitfinex","ETHUSD",1717443722614,2.64965,3774.1,3773.6,1.32126577]
["bitfinex","ETHUSD",1717443722809,0.07811641,3774.0,3773.6,1.32126577]
["bitfinex","ETHUSD",1717443723321,0.07811641,3774.0,3773.7,0.801]
["bitfinex","ETHUSD",1717443723523,0.07811641,3774.0,3773.8,1.32126577]
["bitfinex","ETHUSD",1717443724052,0.07811641,3774.0,3773.9,4.50506577]
["bitfinex","ETHUSD",1717443724470,2.64941,3774.5,3773.9,4.50506577]
["bitfinex","ETHUSD",1717443724673,2.64941,3774.5,3773.9,3.70406577]
["bitfinex","ETHUSD",1717443724674,0.07791342,3774.0,3773.9,3.70406577]
["bitfinex","ETHUSD",1717443724972,2.64941,3774.5,3773.9,4.50506577]
["bitfinex","ETHUSD",1717443725279,0.07809043,3774.4,3774.2,0.801]
["bitfinex","ETHUSD",1717443725429,0.07809043,3774.4,3774.3,1.32126577]
["bitfinex","ETHUSD",1717443730061,2.64957,3774.2,3773.7,0.801]
["bitfinex","ETHUSD",1717443730204,2.64957,3774.2,3773.8,1.32126577]
["bitfinex","ETHUSD",1717443730408,0.801,3774.6,3773.8,1.32126577]
["bitfinex","ETHUSD",1717443730409,5.8769,3774.0,3773.8,1.32126577]
["bitfinex","ETHUSD",1717443730647,0.67347553,3773.9,3773.8,1.32126577]
["bitfinex","ETHUSD",1717443730846,0.07797646,3773.9,3773.8,1.32126577]
["bitfinex","ETHUSD",1717443731311,2.65001,3773.6,3772.8,2.2835]
["bitfinex","ETHUSD",1717443731517,2.65001,3773.6,3773.0,0.801]
["bitfinex","ETHUSD",1717443731707,0.07790271,3773.5,3773.1,1.32126577]
["bitfinex","ETHUSD",1717443735750,2.65014,3773.4,3773.1,1.32126577]
["bitfinex","ETHUSD",1717443736246,0.07775534,3773.3,3773.1,1.32126577]
["bitfinex","ETHUSD",1717443742244,0.07775534,3773.3,3773.1,1.68174235]
["bitfinex","ETHUSD",1717443742446,2.6499,3773.8,3773.1,1.68174235]
["bitfinex","ETHUSD",1717443742659,2.65001,3773.6,3773.1,1.68174235]
["bitfinex","ETHUSD",1717443743071,0.07498925,3773.5,3773.1,1.68174235]
["bitfinex","ETHUSD",1717443744353,0.07498925,3773.5,3773.1,1.32126577]
["bitfinex","ETHUSD",1717443744560,2.65014,3773.4,3773.1,1.32126577]
["bitfinex","ETHUSD",1717443744778,0.074932,3773.3,3773.1,1.32126577]
["bitfinex","ETHUSD",1717443749907,2.64992,3773.7,3773.2,2.3174]
["bitfinex","ETHUSD",1717443750107,2.64992,3773.7,3773.3,1.32126577]
["bitfinex","ETHUSD",1717443750307,2.64992,3773.7,3773.3,1.87743235]
["bitfinex","ETHUSD",1717443753117,5.2975,3773.6,3772.1,2.3561]
["bitfinex","ETHUSD",1717443753290,2.64986,3773.8,3772.3,1.32126577]
["bitfinex","ETHUSD",1717443753291,2.65061,3772.8,3772.3,1.32126577]
["bitfinex","ETHUSD",1717443753930,2.65076,3772.5,3772.3,1.32126577]
["bitfinex","ETHUSD",1717443755117,0.07372971,3772.4,3772.3,1.32126577]
["bitfinex","ETHUSD",1717443772140,2.48222971,3772.4,3772.3,1.32126577]
["bitfinex","ETHUSD",1717443773582,0.07372971,3772.4,3772.3,1.32126577]
["bitfinex","ETHUSD",1717443784302,0.07372971,3772.4,3772.3,1.76048235]
["bitfinex","ETHUSD",1717443784712,2.65076,3772.5,3772.3,1.76048235]
["bitfinex","ETHUSD",1717443784913,2.65076,3772.5,3772.4,0.802]
["bitfinex","ETHUSD",1717443785123,2.65076,3772.5,3772.4,2.12326577]
["bitfinex","ETHUSD",1717443788738,2.65052,3772.9,3772.4,2.12326577]
["bitfinex","ETHUSD",1717443788933,2.65052,3772.9,3772.7,0.802]
["bitfinex","ETHUSD",1717443789101,2.65052,3772.9,3772.8,1.32126577]
["bitfinex","ETHUSD",1717443791340,9.97025,3773.3,3772.8,1.32126577]
["bitfinex","ETHUSD",1717443791548,9.97025,3773.3,3772.9,0.802]
["bitfinex","ETHUSD",1717443791704,9.97025,3773.3,3773.0,1.32126577]
["bitfinex","ETHUSD",1717443791899,9.97025,3773.3,3773.1,0.802]
["bitfinex","ETHUSD",1717443792138,9.97025,3773.3,3773.2,1.32126577]
["bitfinex","ETHUSD",1717443792335,2.65025,3773.3,3773.2,1.32126577]
["bitfinex","ETHUSD",1717443792502,2.4717,3773.7,3773.2,1.32126577]
["bitfinex","ETHUSD",1717443792503,2.64995,3773.7,3773.2,1.53359235]
["bitfinex","ETHUSD",1717443792702,2.64995,3773.7,3773.5,0.802]
["bitfinex","ETHUSD",1717443792902,2.64995,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717443795034,7.32,3774.0,3773.6,1.32126577]
["bitfinex","ETHUSD",1717443795535,2.64965,3774.1,3773.6,1.32126577]
["bitfinex","ETHUSD",1717443797203,2.64965,3774.1,3773.9,0.802]
["bitfinex","ETHUSD",1717443797422,2.64965,3774.1,3774.0,1.32126577]
["bitfinex","ETHUSD",1717443799334,2.64965,3774.1,3772.7,2.306]
["bitfinex","ETHUSD",1717443799335,2.65007,3773.5,3772.7,2.306]
["bitfinex","ETHUSD",1717443799538,2.65007,3773.5,3772.9,1.32126577]
["bitfinex","ETHUSD",1717443799925,0.07181032,3773.4,3772.9,1.32126577]
["bitfinex","ETHUSD",1717443800240,0.07181032,3773.4,3773.0,0.802]
["bitfinex","ETHUSD",1717443800455,0.07181032,3773.4,3773.1,1.32126577]
["bitfinex","ETHUSD",1717443800827,0.07181032,3773.4,3773.2,0.802]
["bitfinex","ETHUSD",1717443801028,0.07181032,3773.4,3773.3,1.32126577]
["bitfinex","ETHUSD",1717443801251,2.64992,3773.7,3773.3,1.32126577]
["bitfinex","ETHUSD",1717443801652,0.07184204,3773.6,3773.3,1.32126577]
["bitfinex","ETHUSD",1717443805304,2.65005,3773.5,3773.3,1.32126577]
["bitfinex","ETHUSD",1717443805455,0.34158303,3773.4,3773.3,1.32126577]
["bitfinex","ETHUSD",1717443805854,0.06939383,3773.4,3773.3,1.32126577]
["bitfinex","ETHUSD",1717443807469,0.06939383,3773.4,3773.3,2.12326577]
["bitfinex","ETHUSD",1717443810469,0.06939383,3773.4,3773.3,1.32126577]
["bitfinex","ETHUSD",1717443814044,0.06939383,3773.4,3773.3,2.12326577]
["bitfinex","ETHUSD",1717443816099,0.06939383,3773.4,3773.3,1.32126577]
["bitfinex","ETHUSD",1717443838879,0.06939383,3773.4,3773.3,2.12326577]
["bitfinex","ETHUSD",1717443839081,0.06939383,3773.4,3773.3,2.56524235]
["bitfinex","ETHUSD",1717443839385,0.0687921,3773.4,3773.3,2.56524235]
["bitfinex","ETHUSD",1717443839556,0.0687921,3773.4,3773.3,4.86174235]
["bitfinex","ETHUSD",1717443839738,9.9698,3773.9,3773.3,4.86174235]
["bitfinex","ETHUSD",1717443839942,0.06890658,3773.8,3773.5,0.802]
["bitfinex","ETHUSD",1717443840175,0.06890658,3773.8,3773.6,1.32126577]
["bitfinex","ETHUSD",1717443843506,3.0,3774.1,3773.6,1.32126577]
["bitfinex","ETHUSD",1717443843838,0.06900071,3774.0,3773.7,0.802]
["bitfinex","ETHUSD",1717443844040,0.06900071,3774.0,3773.8,1.32126577]
["bitfinex","ETHUSD",1717443849776,2.71877071,3774.0,3773.8,1.32126577]
["bitfinex","ETHUSD",1717443861235,2.71877071,3774.0,3773.8,2.12326577]
["bitfinex","ETHUSD",1717443865761,2.71877071,3774.0,3773.8,1.32126577]
["bitfinex","ETHUSD",1717443868353,0.06900071,3774.0,3773.8,1.32126577]
["bitfinex","ETHUSD",1717443868533,2.64951,3774.3,3773.8,1.32126577]
["bitfinex","ETHUSD",1717443868534,3.0,3774.2,3773.8,1.32126577]
["bitfinex","ETHUSD",1717443868737,0.06714404,3774.1,3773.8,1.32126577]
["bitfinex","ETHUSD",1717443868945,0.06714404,3774.1,3773.8,3.77436577]
["bitfinex","ETHUSD",1717443869131,0.06714404,3774.1,3773.9,0.802]
["bitfinex","ETHUSD",1717443869333,7.32,3774.4,3774.0,1.32126577]
["bitfinex","ETHUSD",1717443869545,7.32,3774.4,3774.3,0.802]
["bitfinex","ETHUSD",1717443869826,7.32,3774.4,3774.3,2.12326577]
["bitfinex","ETHUSD",1717443870568,7.32,3774.4,3774.3,1.32126577]
["bitfinex","ETHUSD",1717443874173,5.05553,3774.3,3773.4,3.20609458]
["bitfinex","ETHUSD",1717443874368,2.406,3774.1,3773.5,1.32126577]
["bitfinex","ETHUSD",1717443874570,2.64971,3774.0,3773.5,1.32126577]
["bitfinex","ETHUSD",1717443874774,2.64986,3773.8,3773.5,1.32126577]
["bitfinex","ETHUSD",1717443874987,0.06505469,3773.7,3773.5,1.32126577]
["bitfinex","ETHUSD",1717443876622,2.64998,3773.6,3773.5,1.32126577]
["bitfinex","ETHUSD",1717443876819,4.96938,3773.6,3773.5,1.32126577]
["bitfinex","ETHUSD",1717443877113,5.03424144,3773.6,3773.5,1.32126577]
["bitfinex","ETHUSD",1717443882278,5.03424144,3773.6,3772.7,2.3629]
["bitfinex","ETHUSD",1717443882279,2.65022,3773.3,3772.7,2.3629]
["bitfinex","ETHUSD",1717443882490,2.65022,3773.3,3772.9,0.802]
["bitfinex","ETHUSD",1717443882712,0.06473517,3773.2,3773.0,1.32126577]
["bitfinex","ETHUSD",1717443883010,2.65022,3773.3,3773.0,1.32126577]
["bitfinex","ETHUSD",1717443883211,0.06446523,3773.1,3773.0,1.32126577]
["bitfinex","ETHUSD",1717443883429,2.65022,3773.3,3773.0,1.32126577]
["bitfinex","ETHUSD",1717443884022,2.65041,3773.0,3772.4,0.55600458]
["bitfinex","ETHUSD",1717443884216,3.45241,3773.0,3772.5,1.32126577]
["bitfinex","ETHUSD",1717443884521,2.65055,3772.8,3772.5,1.32126577]
["bitfinex","ETHUSD",1717443884671,0.06429391,3772.7,3772.5,1.32126577]
["bitfinex","ETHUSD",1717443885123,2.65055,3772.8,3772.5,1.32126577]
["bitfinex","ETHUSD",1717443885424,6.0561,3773.2,3771.8,1.9377472]
["bitfinex","ETHUSD",1717443885425,2.65078,3772.5,3772.0,0.802]
["bitfinex","ETHUSD",1717443885625,0.06431746,3772.7,3772.2,1.32126577]
["bitfinex","ETHUSD",1717443885826,0.06423155,3772.4,3772.3,0.802]
["bitfinex","ETHUSD",1717443885983,2.65053,3772.9,3772.3,2.12326577]
["bitfinex","ETHUSD",1717443886302,0.06420693,3772.8,3772.4,1.32126577]
["bitfinex","ETHUSD",1717443887029,0.06420693,3772.8,3772.5,0.802]
["bitfinex","ETHUSD",1717443887312,0.06420693,3772.8,3772.6,1.32126577]
["bitfinex","ETHUSD",1717443890534,2.65062,3772.7,3772.6,1.32126577]
["bitfinex","ETHUSD",1717443890693,2.71191171,3772.7,3772.6,1.32126577]
["bitfinex","ETHUSD",1717443899854,0.06129171,3772.7,3772.6,1.32126577]
["bitfinex","ETHUSD",1717443900169,2.6504,3773.1,3772.6,1.32126577]
["bitfinex","ETHUSD",1717443900170,2.6504,3773.1,3772.6,3.62686577]
["bitfinex","ETHUSD",1717443900460,0.05756808,3773.0,3772.6,3.62686577]
["bitfinex","ETHUSD",1717443902645,2.2803,3772.8,3771.9,2.3781]
["bitfinex","ETHUSD",1717443902876,2.65069,3772.6,3772.2,1.32126577]
["bitfinex","ETHUSD",1717443903191,0.05743912,3772.5,3772.2,1.32126577]
["bitfinex","ETHUSD",1717443904061,0.05743912,3772.5,3772.1,0.802]
["bitfinex","ETHUSD",1717443904388,2.65083,3772.4,3772.1,1.32126577]
["bitfinex","ETHUSD",1717443904546,0.05724256,3772.3,3772.1,1.32126577]
["bitfinex","ETHUSD",1717443905552,2.65097,3772.2,3771.4,2.65146]
["bitfinex","ETHUSD",1717443905754,0.0571232,3772.1,3771.7,0.802]
["bitfinex","ETHUSD",1717443905963,0.0571232,3772.1,3771.8,1.32126577]
["bitfinex","ETHUSD",1717443906291,0.0571232,3772.1,3771.9,3.2872]
["bitfinex","ETHUSD",1717443906616,2.65075,3772.6,3772.0,1.32126577]
["bitfinex","ETHUSD",1717443906890,0.05716986,3772.5,3772.4,0.802]
["bitfinex","ETHUSD",1717443907190,0.05716986,3772.5,3772.4,2.12326577]
["bitfinex","ETHUSD",1717443907652,0.05716986,3772.5,3772.4,1.32126577]
["bitfinex","ETHUSD",1717443907863,2.65058,3772.8,3772.4,1.32126577]
["bitfinex","ETHUSD",1717443908176,3.0,3772.7,3772.5,1.32126577]
["bitfinex","ETHUSD",1717443908675,2.65069,3772.6,3772.5,1.32126577]
["bitfinex","ETHUSD",1717443908875,5.65069,3772.6,3772.5,1.32126577]
["bitfinex","ETHUSD",1717443911193,1.58566974,3773.0,3772.6,2.4648]
["bitfinex","ETHUSD",1717443911194,4.23612974,3773.0,3772.6,2.4648]
["bitfinex","ETHUSD",1717443911416,2.65046,3773.0,3772.8,0.802]
["bitfinex","ETHUSD",1717443911694,2.65046,3773.0,3772.6,2.92360658]
["bitfinex","ETHUSD",1717443911695,4.23583974,3773.4,3772.9,1.32126577]
["bitfinex","ETHUSD",1717443911888,2.65017,3773.4,3772.9,1.32126577]
["bitfinex","ETHUSD",1717443912260,6.88693123,3773.4,3772.9,1.32126577]
["bitfinex","ETHUSD",1717443912885,3.0,3773.3,3772.9,1.32126577]
["bitfinex","ETHUSD",1717443916504,2.65028,3773.2,3772.9,1.32126577]
["bitfinex","ETHUSD",1717443916684,3.0,3773.1,3772.9,1.32126577]
["bitfinex","ETHUSD",1717443919976,0.0574798,3773.0,3772.9,1.32126577]
["bitfinex","ETHUSD",1717443927483,2.65051,3772.9,3772.4,0.802]
["bitfinex","ETHUSD",1717443927713,2.65051,3772.9,3772.5,1.32126577]
["bitfinex","ETHUSD",1717443927917,0.05738563,3772.8,3772.5,1.32126577]
["bitfinex","ETHUSD",1717443929118,0.05738563,3772.8,3772.6,0.802]
["bitfinex","ETHUSD",1717443929292,0.05738563,3772.8,3772.7,1.32126577]
["bitfinex","ETHUSD",1717443931620,0.0819751,3772.8,3772.7,1.32126577]
["bitfinex","ETHUSD",1717443933267,0.0819751,3772.8,3772.7,1.32126577]
["bitfinex","ETHUSD",1717443953445,3.0,3773.1,3772.7,1.32126577]
["bitfinex","ETHUSD",1717443953680,0.0819722,3773.0,3772.7,1.32126577]
["bitfinex","ETHUSD",1717443960967,2.7324322,3773.0,3772.7,1.32126577]
["bitfinex","ETHUSD",1717443962403,0.0819722,3773.0,3772.8,2.47332658]
["bitfinex","ETHUSD",1717443962598,0.0819722,3773.0,3772.9,5.30523857]
["bitfinex","ETHUSD",1717443962910,7.32,3773.6,3772.9,4.42581601]
["bitfinex","ETHUSD",1717443963051,7.32,3773.6,3773.5,0.802]
["bitfinex","ETHUSD",1717443963274,7.32,3773.6,3773.5,2.12326577]
["bitfinex","ETHUSD",1717443965093,7.39375207,3773.6,3773.5,2.12326577]
["bitfinex","ETHUSD",1717443966284,7.39375207,3773.6,3773.5,2.56916235]
["bitfinex","ETHUSD",1717443968149,7.39375207,3773.6,3773.5,1.32126577]
["bitfinex","ETHUSD",1717443968444,0.07375207,3773.6,3773.5,2.12326577]
["bitfinex","ETHUSD",1717443968808,0.07392847,3773.6,3773.5,2.12326577]
["bitfinex","ETHUSD",1717443969018,2.64976,3774.0,3773.5,2.12326577]
["bitfinex","ETHUSD",1717443969247,2.64976,3774.0,3773.6,1.32126577]
["bitfinex","ETHUSD",1717443969248,0.07401237,3773.9,3773.6,1.32126577]
["bitfinex","ETHUSD",1717443973012,2.64984,3773.8,3773.6,1.32126577]
["bitfinex","ETHUSD",1717443973220,0.07395644,3773.7,3773.6,1.32126577]
["bitfinex","ETHUSD",1717443981792,0.34633608,3773.7,3772.7,2.4058]
["bitfinex","ETHUSD",1717443981975,0.34633608,3773.7,3772.8,2.12326577]
["bitfinex","ETHUSD",1717443982321,2.3563,3773.6,3772.8,1.32126577]
["bitfinex","ETHUSD",1717443982469,5.08231,3773.0,3772.1,6.3789392]
["bitfinex","ETHUSD",1717443982667,2.65062,3772.7,3772.2,3.04429513]
["bitfinex","ETHUSD",1717443982867,0.0736798,3772.6,3772.2,1.32126577]
["bitfinex","ETHUSD",1717443984567,0.0736798,3772.6,3772.3,0.802]
["bitfinex","ETHUSD",1717443984767,0.0736798,3772.6,3772.4,1.32126577]
["bitfinex","ETHUSD",1717443985415,2.65062,3772.7,3772.4,1.32126577]
["bitfinex","ETHUSD",1717443985705,0.07367465,3772.6,3772.4,1.32126577]
["bitfinex","ETHUSD",1717443989111,2.4709,3772.5,3772.4,1.32126577]
["bitfinex","ETHUSD",1717443989409,2.65083,3772.4,3771.8,2.3464]
["bitfinex","ETHUSD",1717443989627,2.65083,3772.4,3771.9,1.32126577]
["bitfinex","ETHUSD",1717443989767,0.07271778,3772.3,3771.9,1.32126577]
["bitfinex","ETHUSD",1717443990176,2.65098,3772.2,3771.4,2.4837]
["bitfinex","ETHUSD",1717443990375,2.65098,3772.2,3771.1,0.55659203]
["bitfinex","ETHUSD",1717443990376,2.65098,3772.2,3771.5,1.32126577]
["bitfinex","ETHUSD",1717443990675,2.65114,3772.0,3771.5,2.12326577]
["bitfinex","ETHUSD",1717443990909,0.07248904,3771.9,3771.7,0.802]
["bitfinex","ETHUSD",1717443991788,0.07248904,3771.9,3771.5,1.32126577]
["bitfinex","ETHUSD",1717443991990,0.07248904,3771.9,3771.7,0.802]
["bitfinex","ETHUSD",1717443992779,0.06696704,3771.9,3771.7,0.802]
["bitfinex","ETHUSD",1717443994005,0.06696704,3771.9,3771.8,1.32126577]
["bitfinex","ETHUSD",1717443994407,2.65088,3772.4,3771.8,1.32126577]
["bitfinex","ETHUSD",1717443994717,2.65088,3772.4,3771.9,0.802]
["bitfinex","ETHUSD",1717443994915,2.65097,3772.2,3772.0,1.32126577]
["bitfinex","ETHUSD",1717443995279,0.07226674,3772.1,3772.0,1.32126577]
["bitfinex","ETHUSD",1717443997487,0.07226674,3772.1,3772.0,2.12326577]
["bitfinex","ETHUSD",1717443999014,0.07226674,3772.1,3772.0,1.32126577]
["bitfinex","ETHUSD",1717444009123,0.07226674,3772.1,3772.0,3.73216577]
["bitfinex","ETHUSD",1717444009280,0.07226674,3772.1,3772.0,4.18558235]
["bitfinex","ETHUSD",1717444010146,9.97075,3772.6,3772.0,4.18558235]
["bitfinex","ETHUSD",1717444010422,9.97075,3772.6,3772.2,0.802]
["bitfinex","ETHUSD",1717444010595,2.65075,3772.6,3772.3,1.32126577]
["bitfinex","ETHUSD",1717444020947,2.288,3772.3,3771.9,0.802]
["bitfinex","ETHUSD",1717444021113,2.288,3772.3,3772.0,1.32126577]
["bitfinex","ETHUSD",1717444022611,2.65097,3772.2,3771.3,2.65159]
["bitfinex","ETHUSD",1717444022816,2.65097,3772.2,3771.7,0.802]
["bitfinex","ETHUSD",1717444023031,2.65097,3772.2,3771.8,1.32126577]
["bitfinex","ETHUSD",1717444023855,2.65118,3771.9,3771.2,2.3171]
["bitfinex","ETHUSD",1717444024145,2.65118,3771.9,3771.5,0.802]
["bitfinex","ETHUSD",1717444024327,2.65118,3771.9,3771.6,1.32126577]
["bitfinex","ETHUSD",1717444024533,2.65118,3771.9,3771.7,0.802]
["bitfinex","ETHUSD",1717444024842,2.65118,3771.9,3771.7,2.12326577]
["bitfinex","ETHUSD",1717444025140,0.07050892,3771.8,3771.7,2.12326577]
["bitfinex","ETHUSD",1717444025301,0.07050892,3771.8,3771.7,0.802]
["bitfinex","ETHUSD",1717444025507,2.65138,3771.7,3771.2,2.3171]
["bitfinex","ETHUSD",1717444025708,0.07044141,3771.6,3771.4,0.802]
["bitfinex","ETHUSD",1717444026018,2.65138,3771.7,3771.4,0.802]
["bitfinex","ETHUSD",1717444026019,2.65138,3771.7,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444026418,0.07042148,3771.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444026615,0.07042148,3771.6,3771.5,2.12326577]
["bitfinex","ETHUSD",1717444026941,2.65138,3771.7,3771.5,2.12326577]
["bitfinex","ETHUSD",1717444027451,0.07040997,3771.6,3771.5,2.12326577]
["bitfinex","ETHUSD",1717444027957,2.65138,3771.7,3771.5,2.12326577]
["bitfinex","ETHUSD",1717444028309,0.07039846,3771.6,3771.5,2.12326577]
["bitfinex","ETHUSD",1717444028503,2.65138,3771.7,3771.5,2.12326577]
["bitfinex","ETHUSD",1717444028730,0.07039846,3771.6,3771.5,2.12326577]
["bitfinex","ETHUSD",1717444028946,0.07039846,3771.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444029105,2.65138,3771.7,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444029307,0.0703818,3771.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444035485,2.65156,3771.4,3771.1,0.722]
["bitfinex","ETHUSD",1717444035793,2.65156,3771.4,3771.2,1.32126577]
["bitfinex","ETHUSD",1717444035794,0.06599261,3771.3,3771.2,1.32126577]
["bitfinex","ETHUSD",1717444040298,0.06599261,3771.3,3770.8,0.1119089]
["bitfinex","ETHUSD",1717444040501,0.06599261,3771.3,3771.1,0.722]
["bitfinex","ETHUSD",1717444040712,2.65156,3771.4,3771.1,2.04326577]
["bitfinex","ETHUSD",1717444040861,0.06476877,3771.3,3771.1,2.04326577]
["bitfinex","ETHUSD",1717444041065,2.65156,3771.4,3771.1,2.04326577]
["bitfinex","ETHUSD",1717444041288,0.0647297,3771.3,3771.1,2.04326577]
["bitfinex","ETHUSD",1717444041607,2.65156,3771.4,3771.1,2.04326577]
["bitfinex","ETHUSD",1717444041901,0.06474027,3771.3,3771.1,2.04326577]
["bitfinex","ETHUSD",1717444042111,2.65156,3771.4,3771.1,2.04326577]
["bitfinex","ETHUSD",1717444042394,0.06381027,3771.3,3771.1,2.04326577]
["bitfinex","ETHUSD",1717444042804,2.65156,3771.4,3771.1,2.04326577]
["bitfinex","ETHUSD",1717444043301,2.65156,3771.4,3771.3,0.722]
["bitfinex","ETHUSD",1717444043722,2.65133,3771.7,3771.3,2.04326577]
["bitfinex","ETHUSD",1717444043881,2.65133,3771.7,3771.4,1.32126577]
["bitfinex","ETHUSD",1717444052599,2.65133,3771.7,3771.2,0.722]
["bitfinex","ETHUSD",1717444052600,2.65133,3771.7,3770.8,0.63713979]
["bitfinex","ETHUSD",1717444052834,2.65152,3771.5,3771.1,0.722]
["bitfinex","ETHUSD",1717444053127,2.65152,3771.5,3771.2,1.32126577]
["bitfinex","ETHUSD",1717444054931,0.06155021,3771.4,3771.2,1.32126577]
["bitfinex","ETHUSD",1717444072785,2.6516,3771.3,3771.2,1.32126577]
["bitfinex","ETHUSD",1717444073148,2.70680177,3771.3,3770.8,0.63713979]
["bitfinex","ETHUSD",1717444073344,2.70680177,3771.3,3771.0,0.722]
["bitfinex","ETHUSD",1717444073563,2.70680177,3771.3,3771.1,1.32126577]
["bitfinex","ETHUSD",1717444079574,2.70680177,3771.3,3770.8,0.1119089]
["bitfinex","ETHUSD",1717444079893,2.65179,3771.1,3770.8,0.1119089]
["bitfinex","ETHUSD",1717444080247,4.99818,3770.9,3770.8,0.1119089]
["bitfinex","ETHUSD",1717444080707,9.43582641,3770.9,3770.8,0.1119089]
["bitfinex","ETHUSD",1717444080910,8.77295553,3770.9,3770.8,0.1119089]
["bitfinex","ETHUSD",1717444081078,9.34623676,3770.9,3770.8,0.1119089]
["bitfinex","ETHUSD",1717444081279,10.68452752,3770.9,3770.8,0.1119089]
["bitfinex","ETHUSD",1717444081579,12.6193984,3770.9,3770.8,0.1119089]
["bitfinex","ETHUSD",1717444082328,11.23452752,3770.9,3770.8,0.1119089]
["bitfinex","ETHUSD",1717444082823,9.96252752,3770.9,3770.8,0.1119089]
["bitfinex","ETHUSD",1717444083029,8.62423676,3770.9,3770.8,0.1119089]
["bitfinex","ETHUSD",1717444085635,9.34623676,3770.9,3770.8,0.1119089]
["bitfinex","ETHUSD",1717444085831,9.89623676,3770.9,3770.8,0.1119089]
["bitfinex","ETHUSD",1717444086618,12.54811676,3770.9,3770.8,0.1119089]
["bitfinex","ETHUSD",1717444087705,13.93298764,3770.9,3770.8,0.1119089]
["bitfinex","ETHUSD",1717444087907,16.0582864,3770.9,3770.8,0.1119089]
["bitfinex","ETHUSD",1717444088134,16.05836339,3770.9,3770.8,0.1119089]
["bitfinex","ETHUSD",1717444088289,14.67349251,3770.9,3770.8,0.1119089]
["bitfinex","ETHUSD",1717444089414,16.05836339,3770.9,3770.8,0.1119089]
["bitfinex","ETHUSD",1717444090093,13.95149251,3770.9,3770.8,0.1119089]
["bitfinex","ETHUSD",1717444090294,14.67349251,3770.9,3770.8,0.1119089]
["bitfinex","ETHUSD",1717444090694,16.05378156,3770.9,3770.8,0.1119089]
["bitfinex","ETHUSD",1717444090999,17.32537251,3770.9,3770.8,0.1119089]
["bitfinex","ETHUSD",1717444092001,17.32537251,3770.9,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444092002,2.65237,3770.2,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444092214,6.26107,3770.2,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444092390,6.88624123,3770.2,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444092594,9.88624123,3770.2,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444092824,9.16424123,3770.2,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444093134,8.61391764,3770.2,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444093295,5.70418301,3770.2,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444093500,5.70418301,3770.2,3770.1,0.74302273]
["bitfinex","ETHUSD",1717444093836,2.70418301,3770.2,3770.1,0.74302273]
["bitfinex","ETHUSD",1717444095541,2.70418301,3770.2,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444097232,3.70660131,3770.2,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444100344,2.70418301,3770.2,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444104134,2.70418301,3770.2,3770.1,2.47382273]
["bitfinex","ETHUSD",1717444106063,2.70418301,3770.2,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444120499,3.27751084,3770.2,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444121682,2.70418301,3770.2,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444122459,3.27749654,3770.2,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444122994,3.27749875,3770.2,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444130759,4.33724863,3770.2,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444139145,5.92197964,3770.2,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444139317,4.86222976,3770.2,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444139823,0.62512875,3770.2,3770.1,1.3422885]
["bitfinex","ETHUSD",1717444140024,0.62512875,3770.2,3770.1,3.7214885]
["bitfinex","ETHUSD",1717444140025,0.05181301,3770.2,3770.1,3.7214885]
["bitfinex","ETHUSD",1717444140224,1.58473101,3770.7,3770.1,2.95700625]
["bitfinex","ETHUSD",1717444140457,2.15793022,3770.8,3770.3,2.4567]
["bitfinex","ETHUSD",1717444140652,8.90473101,3770.9,3770.4,1.32126577]
["bitfinex","ETHUSD",1717444140862,0.57319496,3770.8,3770.4,1.32126577]
["bitfinex","ETHUSD",1717444141367,2.15792597,3770.8,3770.4,1.32126577]
["bitfinex","ETHUSD",1717444141579,0.57319496,3770.8,3770.5,0.37779658]
["bitfinex","ETHUSD",1717444141721,8.90473101,3770.9,3770.6,1.32126577]
["bitfinex","ETHUSD",1717444142369,7.32,3770.9,3770.6,1.32126577]
["bitfinex","ETHUSD",1717444144169,4.23648101,3771.1,3770.6,1.32126577]
["bitfinex","ETHUSD",1717444144334,3.0,3771.0,3770.6,1.736842]
["bitfinex","ETHUSD",1717444144958,0.04589554,3770.9,3770.6,1.736842]
["bitfinex","ETHUSD",1717444149683,3.0,3771.0,3770.6,1.736842]
["bitfinex","ETHUSD",1717444149842,0.04586409,3770.8,3770.6,1.32126577]
["bitfinex","ETHUSD",1717444150041,3.0,3771.0,3770.6,1.32126577]
["bitfinex","ETHUSD",1717444150236,0.04581942,3770.7,3770.6,1.32126577]
["bitfinex","ETHUSD",1717444150438,3.0,3771.0,3770.6,1.32126577]
["bitfinex","ETHUSD",1717444150666,0.04581942,3770.7,3770.6,1.32126577]
["bitfinex","ETHUSD",1717444150941,3.0,3771.0,3770.6,1.69906235]
["bitfinex","ETHUSD",1717444151298,3.0,3771.0,3770.6,1.32126577]
["bitfinex","ETHUSD",1717444151578,0.04587544,3770.9,3770.6,1.32126577]
["bitfinex","ETHUSD",1717444151776,0.04587544,3770.9,3770.7,2.2783]
["bitfinex","ETHUSD",1717444151937,0.04587544,3770.9,3770.8,1.32126577]
["bitfinex","ETHUSD",1717444152343,2.65175,3771.1,3770.8,1.32126577]
["bitfinex","ETHUSD",1717444152571,0.04598998,3770.9,3770.8,1.32126577]
["bitfinex","ETHUSD",1717444152786,2.65175,3771.1,3770.8,1.32126577]
["bitfinex","ETHUSD",1717444153019,0.04604118,3770.9,3770.8,1.32126577]
["bitfinex","ETHUSD",1717444153157,2.65175,3771.1,3770.8,1.32126577]
["bitfinex","ETHUSD",1717444153344,0.04600244,3770.9,3770.8,1.32126577]
["bitfinex","ETHUSD",1717444153667,0.04604118,3770.9,3770.8,1.32126577]
["bitfinex","ETHUSD",1717444153862,2.65175,3771.1,3770.8,1.32126577]
["bitfinex","ETHUSD",1717444154076,0.04604539,3770.9,3770.8,1.32126577]
["bitfinex","ETHUSD",1717444154282,2.65175,3771.1,3770.8,1.32126577]
["bitfinex","ETHUSD",1717444154582,0.046054,3770.9,3770.8,1.32126577]
["bitfinex","ETHUSD",1717444154753,3.0,3771.4,3770.8,1.68122235]
["bitfinex","ETHUSD",1717444155117,9.97152,3771.5,3770.8,1.32126577]
["bitfinex","ETHUSD",1717444155260,0.04619325,3771.3,3770.8,1.32126577]
["bitfinex","ETHUSD",1717444155455,0.04622125,3771.4,3770.9,2.2686]
["bitfinex","ETHUSD",1717444155655,9.97152,3771.5,3771.0,1.94545035]
["bitfinex","ETHUSD",1717444155656,0.04613809,3771.2,3771.0,1.94545035]
["bitfinex","ETHUSD",1717444155886,0.04623053,3771.3,3771.0,1.94545035]
["bitfinex","ETHUSD",1717444156201,0.04617452,3771.1,3771.0,1.94545035]
["bitfinex","ETHUSD",1717444156402,7.32,3771.5,3771.0,1.94545035]
["bitfinex","ETHUSD",1717444156899,0.04639202,3771.4,3771.0,1.94545035]
["bitfinex","ETHUSD",1717444162065,3.0,3771.7,3771.0,1.94545035]
["bitfinex","ETHUSD",1717444162267,0.04635156,3771.3,3771.0,1.94545035]
["bitfinex","ETHUSD",1717444162487,3.0,3771.7,3771.0,1.94545035]
["bitfinex","ETHUSD",1717444162488,3.0,3771.7,3771.1,0.42140504]
["bitfinex","ETHUSD",1717444162697,3.0,3771.7,3771.2,3.71016577]
["bitfinex","ETHUSD",1717444168126,3.0,3771.7,3771.2,6.36183577]
["bitfinex","ETHUSD",1717444168321,3.0,3771.8,3771.2,6.36183577]
["bitfinex","ETHUSD",1717444168521,3.0,3771.8,3771.3,0.67832408]
["bitfinex","ETHUSD",1717444168720,3.0,3771.8,3771.4,1.32126577]
["bitfinex","ETHUSD",1717444169094,3.0,3772.0,3771.4,1.32126577]
["bitfinex","ETHUSD",1717444173395,3.0,3772.0,3771.5,2.2971]
["bitfinex","ETHUSD",1717444173596,3.0,3772.0,3771.6,1.32126577]
["bitfinex","ETHUSD",1717444174918,2.4734,3773.3,3771.9,2.2971]
["bitfinex","ETHUSD",1717444175117,2.65028,3773.2,3772.2,2.65091]
["bitfinex","ETHUSD",1717444175288,2.65028,3773.2,3772.3,1.32126577]
["bitfinex","ETHUSD",1717444176092,3.0,3773.1,3772.3,1.32126577]
["bitfinex","ETHUSD",1717444177337,3.0,3773.1,3772.3,1.95918335]
["bitfinex","ETHUSD",1717444177492,3.0,3773.1,3772.4,2.381]
["bitfinex","ETHUSD",1717444177696,3.0,3773.1,3772.5,1.32126577]
["bitfinex","ETHUSD",1717444184799,3.0,3773.1,3772.6,2.2941]
["bitfinex","ETHUSD",1717444185117,3.0,3773.1,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444185307,3.0,3773.5,3772.8,0.62661058]
["bitfinex","ETHUSD",1717444185526,3.0,3773.5,3772.9,1.32126577]
["bitfinex","ETHUSD",1717444186814,3.0,3773.5,3773.0,2.3262]
["bitfinex","ETHUSD",1717444187141,3.0,3773.5,3773.1,1.32126577]
["bitfinex","ETHUSD",1717444188641,7.32,3773.6,3773.1,3.97158577]
["bitfinex","ETHUSD",1717444188969,2.3772,3774.4,3773.3,2.65019]
["bitfinex","ETHUSD",1717444188970,7.32,3774.2,3773.3,2.65019]
["bitfinex","ETHUSD",1717444189106,7.32,3774.2,3773.4,3.64746577]
["bitfinex","ETHUSD",1717444189851,0.04010536,3774.1,3773.4,3.64746577]
["bitfinex","ETHUSD",1717444190905,3.04010536,3774.1,3773.4,3.64746577]
["bitfinex","ETHUSD",1717444193618,6.9907219,3774.1,3773.4,1.32126577]
["bitfinex","ETHUSD",1717444193852,2.3381,3774.0,3772.5,2.65071]
["bitfinex","ETHUSD",1717444194008,0.59020667,3773.9,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444194346,0.72292632,3773.8,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444194711,0.04015072,3773.7,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444195024,2.65008,3773.5,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444195445,2.6502,3773.3,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444195847,0.04001081,3773.2,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444196652,0.04001081,3773.2,3772.7,5.00567]
["bitfinex","ETHUSD",1717444196951,7.32,3773.6,3772.8,1.32126577]
["bitfinex","ETHUSD",1717444197248,0.03998187,3773.1,3772.8,1.32126577]
["bitfinex","ETHUSD",1717444197452,7.32,3773.6,3772.8,1.32126577]
["bitfinex","ETHUSD",1717444197611,0.03995483,3773.0,3772.8,1.32126577]
["bitfinex","ETHUSD",1717444197811,7.32,3773.6,3772.8,1.32126577]
["bitfinex","ETHUSD",1717444198335,0.04009476,3773.5,3772.8,1.32126577]
["bitfinex","ETHUSD",1717444199852,0.04009476,3773.5,3772.9,0.69528534]
["bitfinex","ETHUSD",1717444200026,0.04009476,3773.5,3773.1,2.3411]
["bitfinex","ETHUSD",1717444200222,0.04009476,3773.5,3773.2,1.32126577]
["bitfinex","ETHUSD",1717444200412,7.32,3774.0,3773.2,1.32126577]
["bitfinex","ETHUSD",1717444200849,0.03792757,3773.9,3773.2,1.32126577]
["bitfinex","ETHUSD",1717444201054,0.03792757,3773.9,3773.3,0.36623658]
["bitfinex","ETHUSD",1717444201351,0.03792757,3773.9,3773.4,1.32126577]
["bitfinex","ETHUSD",1717444202023,2.68776757,3773.9,3773.4,1.32126577]
["bitfinex","ETHUSD",1717444202225,2.2823,3773.8,3772.7,2.3132]
["bitfinex","ETHUSD",1717444202437,2.2823,3773.8,3772.8,1.32126577]
["bitfinex","ETHUSD",1717444202438,3.0,3773.8,3772.8,1.32126577]
["bitfinex","ETHUSD",1717444202750,0.03805675,3773.7,3772.8,1.32126577]
["bitfinex","ETHUSD",1717444202953,2.65019,3773.4,3772.8,1.32126577]
["bitfinex","ETHUSD",1717444203428,0.03792196,3773.3,3772.8,1.32126577]
["bitfinex","ETHUSD",1717444204849,2.65029,3773.2,3772.8,1.32126577]
["bitfinex","ETHUSD",1717444205152,0.03769426,3773.1,3772.8,1.32126577]
["bitfinex","ETHUSD",1717444205661,2.65041,3773.0,3772.1,4.91671]
["bitfinex","ETHUSD",1717444205864,2.65041,3773.0,3772.2,1.32126577]
["bitfinex","ETHUSD",1717444206023,0.03760606,3772.9,3772.2,1.32126577]
["bitfinex","ETHUSD",1717444206465,2.65058,3772.8,3772.2,1.32126577]
["bitfinex","ETHUSD",1717444206700,0.03755008,3772.7,3772.2,1.32126577]
["bitfinex","ETHUSD",1717444208641,2.65071,3772.6,3772.2,1.32126577]
["bitfinex","ETHUSD",1717444208830,2.65083,3772.4,3772.2,1.32126577]
["bitfinex","ETHUSD",1717444209031,0.03737517,3772.3,3771.4,2.3452]
["bitfinex","ETHUSD",1717444209277,0.03737517,3772.3,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444211754,2.65097,3772.2,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444212140,0.03689573,3772.1,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444212339,2.65113,3772.0,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444212649,2.65126,3771.8,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444212849,0.03678657,3771.7,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444213063,2.65126,3771.8,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444213238,0.03678657,3771.7,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444213438,2.65126,3771.8,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444213665,0.03677016,3771.7,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444213866,2.65126,3771.8,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444214053,0.03677016,3771.7,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444214256,2.65126,3771.8,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444214473,0.0367241,3771.7,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444214676,2.65126,3771.8,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444214972,0.03673561,3771.7,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444215344,2.65126,3771.8,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444215594,0.03671912,3771.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444215904,9.9707,3772.6,3771.6,2.496]
["bitfinex","ETHUSD",1717444215905,2.65102,3772.2,3771.6,2.496]
["bitfinex","ETHUSD",1717444216075,2.65102,3772.2,3771.7,1.32126577]
["bitfinex","ETHUSD",1717444219601,2.65118,3771.9,3771.7,1.32126577]
["bitfinex","ETHUSD",1717444219889,0.03673222,3771.8,3771.7,1.32126577]
["bitfinex","ETHUSD",1717444224103,2.65096,3772.3,3771.7,1.32126577]
["bitfinex","ETHUSD",1717444224418,0.03667781,3771.8,3771.7,1.32126577]
["bitfinex","ETHUSD",1717444224786,2.65096,3772.3,3771.7,1.32126577]
["bitfinex","ETHUSD",1717444225010,0.03667781,3771.8,3771.7,1.32126577]
["bitfinex","ETHUSD",1717444225207,2.65096,3772.3,3771.7,1.32126577]
["bitfinex","ETHUSD",1717444225388,0.03667781,3771.8,3771.7,3.64196577]
["bitfinex","ETHUSD",1717444225596,9.97069,3772.6,3771.7,3.64196577]
["bitfinex","ETHUSD",1717444226122,0.037035,3772.5,3771.8,5.07564]
["bitfinex","ETHUSD",1717444226282,0.037035,3772.5,3772.0,3.97234577]
["bitfinex","ETHUSD",1717444226477,0.037035,3772.5,3772.1,3.06407458]
["bitfinex","ETHUSD",1717444226840,0.037035,3772.5,3772.2,1.32126577]
["bitfinex","ETHUSD",1717444227176,2.65047,3773.0,3772.2,1.32126577]
["bitfinex","ETHUSD",1717444227583,0.03685035,3772.9,3772.2,1.32126577]
["bitfinex","ETHUSD",1717444228339,0.03685035,3772.9,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444228987,7.32,3773.3,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444229203,0.03686681,3772.8,3772.6,1.70195235]
["bitfinex","ETHUSD",1717444229420,2.65015,3773.4,3772.6,1.70195235]
["bitfinex","ETHUSD",1717444229949,0.03702217,3773.3,3772.6,1.70195235]
["bitfinex","ETHUSD",1717444230300,2.65032,3773.2,3772.6,1.70195235]
["bitfinex","ETHUSD",1717444230498,0.03694318,3773.1,3772.6,1.70195235]
["bitfinex","ETHUSD",1717444230799,2.65042,3773.0,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444231234,0.03567536,3772.9,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444236431,2.65055,3772.8,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444236832,0.03564813,3772.7,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444237345,2.65055,3772.8,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444237537,0.03564813,3772.7,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444237944,2.65055,3772.8,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444238169,0.03564813,3772.7,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444238849,2.65055,3772.8,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444239044,0.03564813,3772.7,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444239250,2.65055,3772.8,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444239459,0.03564813,3772.7,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444239783,2.65055,3772.8,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444239980,0.03563662,3772.7,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444240491,0.03568518,3772.7,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444240667,2.65055,3772.8,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444240844,0.03568518,3772.7,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444241176,0.03568518,3772.7,3771.5,2.4603]
["bitfinex","ETHUSD",1717444241177,2.326,3772.6,3771.5,2.4603]
["bitfinex","ETHUSD",1717444241381,2.326,3772.6,3771.6,1.32126577]
["bitfinex","ETHUSD",1717444241382,2.65098,3772.2,3771.6,1.32126577]
["bitfinex","ETHUSD",1717444241875,0.0354886,3772.1,3771.6,1.32126577]
["bitfinex","ETHUSD",1717444242376,0.0354886,3772.1,3771.7,1.32126577]
["bitfinex","ETHUSD",1717444242680,0.0354886,3772.1,3771.8,2.4655]
["bitfinex","ETHUSD",1717444242876,2.65075,3772.6,3771.9,1.96508035]
["bitfinex","ETHUSD",1717444243055,0.03562361,3772.5,3771.9,1.96508035]
["bitfinex","ETHUSD",1717444248284,0.03562361,3772.5,3772.4,1.32126577]
["bitfinex","ETHUSD",1717444248457,3.87508928,3773.5,3772.4,1.32126577]
["bitfinex","ETHUSD",1717444248458,8.90733919,3773.4,3772.4,3.72586577]
["bitfinex","ETHUSD",1717444248777,1.74858704,3773.3,3772.4,3.72586577]
["bitfinex","ETHUSD",1717444248979,0.0358046,3773.3,3772.4,3.72586577]
["bitfinex","ETHUSD",1717444249586,3.0358046,3773.3,3772.4,3.72586577]
["bitfinex","ETHUSD",1717444250173,2.65027,3773.2,3772.4,3.72586577]
["bitfinex","ETHUSD",1717444250484,2.68601229,3773.2,3772.4,3.72586577]
["bitfinex","ETHUSD",1717444253254,4.84713915,3773.2,3772.4,3.72586577]
["bitfinex","ETHUSD",1717444253566,2.65045,3773.0,3772.4,3.72586577]
["bitfinex","ETHUSD",1717444253884,2.65045,3773.0,3772.4,4.36355535]
["bitfinex","ETHUSD",1717444254055,0.03576805,3772.9,3772.4,4.36355535]
["bitfinex","ETHUSD",1717444254258,2.65074,3772.6,3772.4,1.32126577]
["bitfinex","ETHUSD",1717444254575,0.03565788,3772.5,3772.4,1.32126577]
["bitfinex","ETHUSD",1717444256556,0.03565788,3772.5,3771.8,2.388]
["bitfinex","ETHUSD",1717444256557,2.6509,3772.3,3771.8,2.388]
["bitfinex","ETHUSD",1717444256782,2.6509,3772.3,3771.9,1.32126577]
["bitfinex","ETHUSD",1717444256980,0.03553384,3772.2,3771.9,1.32126577]
["bitfinex","ETHUSD",1717444265480,2.65104,3772.1,3771.9,1.32126577]
["bitfinex","ETHUSD",1717444265871,0.03533563,3772.0,3771.9,1.32126577]
["bitfinex","ETHUSD",1717444266775,2.65124,3771.9,3771.2,2.2871]
["bitfinex","ETHUSD",1717444267104,2.65124,3771.9,3770.9,3.48587687]
["bitfinex","ETHUSD",1717444267105,2.65138,3771.7,3771.3,1.32126577]
["bitfinex","ETHUSD",1717444267530,0.03496808,3771.6,3771.3,1.32126577]
["bitfinex","ETHUSD",1717444271089,4.92906,3771.5,3770.9,1.38212877]
["bitfinex","ETHUSD",1717444271302,4.92906,3771.5,3771.0,1.32126577]
["bitfinex","ETHUSD",1717444271464,0.03459679,3771.4,3771.0,1.32126577]
["bitfinex","ETHUSD",1717444272300,0.03459679,3771.4,3771.1,2.83722058]
["bitfinex","ETHUSD",1717444272500,0.03459679,3771.4,3771.2,1.32126577]
["bitfinex","ETHUSD",1717444272706,4.95983,3771.9,3771.2,1.32126577]
["bitfinex","ETHUSD",1717444272858,0.0345361,3771.3,3771.2,1.32126577]
["bitfinex","ETHUSD",1717444273206,0.03452553,3771.3,3771.2,1.32126577]
["bitfinex","ETHUSD",1717444273411,4.95983,3771.9,3771.2,1.7371144]
["bitfinex","ETHUSD",1717444273708,0.03467228,3771.3,3771.2,1.7371144]
["bitfinex","ETHUSD",1717444273889,4.95983,3771.9,3771.2,1.7371144]
["bitfinex","ETHUSD",1717444274089,0.03467228,3771.3,3771.2,1.7371144]
["bitfinex","ETHUSD",1717444274387,0.03467323,3771.3,3771.2,1.32126577]
["bitfinex","ETHUSD",1717444274612,2.65139,3771.6,3771.2,1.32126577]
["bitfinex","ETHUSD",1717444274908,0.03467323,3771.3,3771.2,1.32126577]
["bitfinex","ETHUSD",1717444275065,2.65139,3771.6,3771.2,1.32126577]
["bitfinex","ETHUSD",1717444275685,0.03472925,3771.5,3771.2,1.32126577]
["bitfinex","ETHUSD",1717444285141,0.03472925,3771.5,3771.2,1.69538235]
["bitfinex","ETHUSD",1717444285438,2.258,3772.2,3771.2,1.69538235]
["bitfinex","ETHUSD",1717444285439,2.65118,3771.9,3771.2,1.69538235]
["bitfinex","ETHUSD",1717444285649,0.03466315,3771.4,3771.2,1.32126577]
["bitfinex","ETHUSD",1717444285815,2.65118,3771.9,3771.2,1.32126577]
["bitfinex","ETHUSD",1717444286010,0.03453207,3771.3,3771.2,1.32126577]
["bitfinex","ETHUSD",1717444286739,2.65118,3771.9,3771.2,1.32126577]
["bitfinex","ETHUSD",1717444286914,0.03463037,3771.8,3771.2,1.32126577]
["bitfinex","ETHUSD",1717444287247,0.03463037,3771.8,3771.2,1.96055635]
["bitfinex","ETHUSD",1717444289447,2.65132,3771.7,3771.2,1.32126577]
["bitfinex","ETHUSD",1717444289952,0.03458587,3771.6,3771.2,1.32126577]
["bitfinex","ETHUSD",1717444290739,2.65147,3771.5,3771.2,1.32126577]
["bitfinex","ETHUSD",1717444290941,0.03451833,3771.4,3771.2,1.32126577]
["bitfinex","ETHUSD",1717444299522,0.03451833,3771.4,3771.2,2.04326577]
["bitfinex","ETHUSD",1717444299954,0.03451833,3771.4,3771.2,1.32126577]
["bitfinex","ETHUSD",1717444302079,0.03451833,3771.4,3771.2,2.04326577]
["bitfinex","ETHUSD",1717444304966,2.6512,3771.9,3771.2,2.04326577]
["bitfinex","ETHUSD",1717444304967,2.15968399,3771.8,3771.2,2.04326577]
["bitfinex","ETHUSD",1717444305167,0.03340738,3771.7,3771.4,0.722]
["bitfinex","ETHUSD",1717444305484,2.15968399,3771.8,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444306162,0.03341794,3771.7,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444306362,2.15968399,3771.8,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444306685,0.03341794,3771.7,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444307091,2.15968399,3771.8,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444307291,0.03338993,3771.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444307481,2.15968399,3771.8,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444307675,0.03337937,3771.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444307885,2.15968399,3771.8,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444308086,0.03338993,3771.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444308462,2.15968399,3771.8,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444308660,0.03338993,3771.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444308861,2.15968399,3771.8,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444309390,0.03341794,3771.7,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444309592,2.15968399,3771.8,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444309776,0.03341794,3771.7,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444310103,2.15968399,3771.8,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444310317,0.03338993,3771.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444310459,2.15968399,3771.8,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444310663,0.03338993,3771.6,3771.5,2.04326577]
["bitfinex","ETHUSD",1717444310855,2.15968399,3771.8,3771.5,2.04326577]
["bitfinex","ETHUSD",1717444311088,0.03338993,3771.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444311304,2.65138,3771.7,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444311460,0.03338993,3771.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444311802,0.03338993,3771.6,3771.0,1.38207405]
["bitfinex","ETHUSD",1717444311803,2.65148,3771.5,3771.0,1.38207405]
["bitfinex","ETHUSD",1717444312008,2.6516,3771.3,3771.1,1.32126577]
["bitfinex","ETHUSD",1717444312204,0.03328941,3771.2,3771.1,1.32126577]
["bitfinex","ETHUSD",1717444312415,2.6516,3771.3,3771.1,1.32126577]
["bitfinex","ETHUSD",1717444312575,0.03330092,3771.2,3771.1,1.32126577]
["bitfinex","ETHUSD",1717444312778,5.0775,3771.3,3771.1,1.32126577]
["bitfinex","ETHUSD",1717444312991,2.65176,3771.1,3770.6,0.55659203]
["bitfinex","ETHUSD",1717444313189,0.03324864,3771.0,3770.7,1.32126577]
["bitfinex","ETHUSD",1717444317638,2.65188,3770.9,3770.7,1.32126577]
["bitfinex","ETHUSD",1717444317985,0.03224371,3770.8,3770.7,1.32126577]
["bitfinex","ETHUSD",1717444321819,0.03224371,3770.8,3770.6,0.722]
["bitfinex","ETHUSD",1717444321820,2.65208,3770.7,3770.2,0.55659203]
["bitfinex","ETHUSD",1717444322023,0.0320657,3770.6,3770.4,0.722]
["bitfinex","ETHUSD",1717444322206,0.0320657,3770.6,3770.5,1.32126577]
["bitfinex","ETHUSD",1717444324903,2.65208,3770.7,3770.5,1.32126577]
["bitfinex","ETHUSD",1717444325296,0.03202959,3770.6,3770.5,1.32126577]
["bitfinex","ETHUSD",1717444325703,2.65208,3770.7,3770.5,1.32126577]
["bitfinex","ETHUSD",1717444325704,2.65208,3770.7,3770.5,2.04326577]
["bitfinex","ETHUSD",1717444326245,0.032081,3770.6,3770.5,1.32126577]
["bitfinex","ETHUSD",1717444326792,0.582081,3770.6,3770.5,1.32126577]
["bitfinex","ETHUSD",1717444328640,2.6522,3770.5,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444328794,0.58192574,3770.4,3770.2,1.32126577]
["bitfinex","ETHUSD",1717444332435,0.58192574,3770.4,3770.3,0.722]
["bitfinex","ETHUSD",1717444333628,0.03192574,3770.4,3770.3,4.72329462]
["bitfinex","ETHUSD",1717444333946,2.65196,3770.8,3770.3,4.72329462]
["bitfinex","ETHUSD",1717444333947,0.55,3770.7,3770.3,4.72329462]
["bitfinex","ETHUSD",1717444334245,0.55,3770.7,3770.6,0.722]
["bitfinex","ETHUSD",1717444335457,2.65196,3770.8,3770.6,2.04326577]
["bitfinex","ETHUSD",1717444335665,7.32,3771.0,3770.6,2.04326577]
["bitfinex","ETHUSD",1717444335666,7.32,3771.0,3770.7,1.32126577]
["bitfinex","ETHUSD",1717444335824,7.32,3771.0,3770.9,0.722]
["bitfinex","ETHUSD",1717444336145,7.32,3771.0,3770.9,2.04326577]
["bitfinex","ETHUSD",1717444336335,7.87,3771.0,3770.9,2.04326577]
["bitfinex","ETHUSD",1717444337620,0.55,3771.0,3770.9,2.04326577]
["bitfinex","ETHUSD",1717444337806,2.65174,3771.2,3770.9,2.04326577]
["bitfinex","ETHUSD",1717444337807,3.55,3771.1,3770.9,2.04326577]
["bitfinex","ETHUSD",1717444338524,2.65181,3771.0,3770.9,1.32126577]
["bitfinex","ETHUSD",1717444339015,3.20181,3771.0,3770.9,1.32126577]
["bitfinex","ETHUSD",1717444340034,3.23391299,3771.0,3770.9,1.32126577]
["bitfinex","ETHUSD",1717444340242,3.23391299,3771.0,3770.7,0.722]
["bitfinex","ETHUSD",1717444340448,0.55,3770.9,3770.7,0.722]
["bitfinex","ETHUSD",1717444340653,2.65181,3771.0,3770.9,0.722]
["bitfinex","ETHUSD",1717444340956,3.20181,3771.0,3770.9,2.04326577]
["bitfinex","ETHUSD",1717444341411,3.20181,3771.0,3770.9,1.32126577]
["bitfinex","ETHUSD",1717444342272,1.58551737,3771.4,3770.9,1.32126577]
["bitfinex","ETHUSD",1717444342273,4.23706737,3771.4,3770.9,2.41298235]
["bitfinex","ETHUSD",1717444342558,2.65155,3771.4,3771.3,0.722]
["bitfinex","ETHUSD",1717444342705,2.65155,3771.4,3771.0,1.32126577]
["bitfinex","ETHUSD",1717444342706,3.22469864,3771.4,3771.0,1.32126577]
["bitfinex","ETHUSD",1717444342907,3.22469864,3771.4,3771.0,2.04326577]
["bitfinex","ETHUSD",1717444342908,2.65155,3771.4,3771.0,2.04326577]
["bitfinex","ETHUSD",1717444343353,4.23706737,3771.4,3771.0,2.04326577]
["bitfinex","ETHUSD",1717444343554,0.55,3771.3,3771.0,2.04326577]
["bitfinex","ETHUSD",1717444345266,0.55,3771.3,3771.2,0.722]
["bitfinex","ETHUSD",1717444345403,0.55,3771.3,3771.2,2.04326577]
["bitfinex","ETHUSD",1717444346116,0.55,3771.3,3771.2,1.32126577]
["bitfinex","ETHUSD",1717444346767,0.55,3771.3,3770.4,2.65219]
["bitfinex","ETHUSD",1717444346768,2.65173,3771.2,3770.4,4.95039]
["bitfinex","ETHUSD",1717444346970,0.55,3771.1,3771.0,0.722]
["bitfinex","ETHUSD",1717444347184,0.55,3771.1,3771.0,2.04326577]
["bitfinex","ETHUSD",1717444347817,0.55,3771.1,3771.0,1.32126577]
["bitfinex","ETHUSD",1717444348018,0.55,3771.1,3771.0,2.04326577]
["bitfinex","ETHUSD",1717444350161,2.4911,3771.0,3770.2,0.55659203]
["bitfinex","ETHUSD",1717444350456,2.65202,3770.8,3770.3,1.32126577]
["bitfinex","ETHUSD",1717444350687,2.4911,3770.5,3770.3,1.32126577]
["bitfinex","ETHUSD",1717444351152,2.65211,3770.6,3770.4,0.722]
["bitfinex","ETHUSD",1717444351456,2.65211,3770.6,3770.5,1.32126577]
["bitfinex","ETHUSD",1717444351624,3.20211,3770.6,3770.5,1.32126577]
["bitfinex","ETHUSD",1717444354379,3.20211,3770.6,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444354380,2.6523,3770.4,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444354717,2.65237,3770.2,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444354943,3.20237,3770.2,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444355264,3.23407738,3770.2,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444367791,0.03170738,3770.2,3770.1,1.3422885]
["bitfinex","ETHUSD",1717444368094,9.97196,3770.8,3770.1,3.7993885]
["bitfinex","ETHUSD",1717444368305,3.0,3770.7,3770.2,1.32126577]
["bitfinex","ETHUSD",1717444368616,3.0,3770.7,3770.6,0.722]
["bitfinex","ETHUSD",1717444369760,3.55,3770.7,3770.6,0.722]
["bitfinex","ETHUSD",1717444369960,3.57898611,3770.7,3770.6,0.722]
["bitfinex","ETHUSD",1717444370274,0.57898611,3770.7,3770.6,0.722]
["bitfinex","ETHUSD",1717444371958,0.02898611,3770.7,3770.6,2.04326577]
["bitfinex","ETHUSD",1717444372184,0.02898611,3770.7,3770.6,2.24759235]
["bitfinex","ETHUSD",1717444372384,7.32,3770.8,3770.6,2.24759235]
["bitfinex","ETHUSD",1717444372580,7.32,3770.8,3770.7,1.32126577]
["bitfinex","ETHUSD",1717444374901,2.65202,3770.7,3770.1,2.47812273]
["bitfinex","ETHUSD",1717444375114,2.65202,3770.7,3770.5,0.722]
["bitfinex","ETHUSD",1717444375293,2.65202,3770.7,3770.5,2.04326577]
["bitfinex","ETHUSD",1717444377388,2.65202,3770.7,3770.5,1.32126577]
["bitfinex","ETHUSD",1717444377577,2.65202,3770.7,3770.6,0.722]
["bitfinex","ETHUSD",1717444377903,3.20202,3770.7,3770.5,1.32126577]
["bitfinex","ETHUSD",1717444378106,3.20202,3770.7,3770.6,0.722]
["bitfinex","ETHUSD",1717444379758,3.20202,3770.7,3770.5,1.32126577]
["bitfinex","ETHUSD",1717444379960,3.20202,3770.7,3770.5,2.04326577]
["bitfinex","ETHUSD",1717444382302,7.32,3770.8,3770.6,1.32126577]
["bitfinex","ETHUSD",1717444382485,7.32,3770.8,3770.7,3.0772]
["bitfinex","ETHUSD",1717444382683,7.32,3770.8,3770.7,4.39846577]
["bitfinex","ETHUSD",1717444384870,7.34692502,3770.8,3770.7,4.39846577]
["bitfinex","ETHUSD",1717444389779,7.34692502,3770.8,3770.7,3.67646577]
["bitfinex","ETHUSD",1717444390115,7.34692502,3770.8,3770.7,5.05176601]
["bitfinex","ETHUSD",1717444393197,0.02692502,3770.8,3770.7,5.05176601]
["bitfinex","ETHUSD",1717444393721,0.02638013,3770.8,3770.7,4.32976601]
["bitfinex","ETHUSD",1717444393906,0.02638013,3770.8,3770.7,5.05176601]
["bitfinex","ETHUSD",1717444394221,7.32,3771.1,3770.7,5.05176601]
["bitfinex","ETHUSD",1717444394385,0.02637727,3770.8,3770.7,3.00850024]
["bitfinex","ETHUSD",1717444394580,7.32,3771.1,3770.7,3.73050024]
["bitfinex","ETHUSD",1717444394785,0.02637727,3770.8,3770.7,3.00850024]
["bitfinex","ETHUSD",1717444395107,0.02637727,3770.8,3770.7,3.73050024]
["bitfinex","ETHUSD",1717444395275,7.32,3771.1,3770.7,3.73050024]
["bitfinex","ETHUSD",1717444395477,7.32,3771.1,3771.0,0.722]
["bitfinex","ETHUSD",1717444395785,7.32,3771.1,3771.0,2.04326577]
["bitfinex","ETHUSD",1717444400045,7.3464871,3771.1,3771.0,2.04326577]
["bitfinex","ETHUSD",1717444400349,7.3464871,3771.1,3771.0,1.32126577]
["bitfinex","ETHUSD",1717444400553,7.3464871,3771.1,3771.0,2.04326577]
["bitfinex","ETHUSD",1717444402811,7.3464871,3771.1,3771.0,1.32126577]
["bitfinex","ETHUSD",1717444403011,7.3464871,3771.1,3771.0,2.04326577]
["bitfinex","ETHUSD",1717444407671,9.7402871,3771.1,3771.0,2.04326577]
["bitfinex","ETHUSD",1717444408652,9.7402871,3771.1,3771.0,1.32126577]
["bitfinex","ETHUSD",1717444410143,7.3464871,3771.1,3771.0,2.04326577]
["bitfinex","ETHUSD",1717444410827,0.0264871,3771.1,3771.0,2.04326577]
["bitfinex","ETHUSD",1717444421054,0.0264871,3771.1,3771.0,1.32126577]
["bitfinex","ETHUSD",1717444425059,0.0264871,3771.1,3771.0,2.04326577]
["bitfinex","ETHUSD",1717444432405,0.0264871,3771.1,3771.0,2.24759235]
["bitfinex","ETHUSD",1717444432607,0.0264871,3771.1,3771.0,4.52569235]
["bitfinex","ETHUSD",1717444432788,1.58478989,3771.4,3771.0,3.80369235]
["bitfinex","ETHUSD",1717444432962,1.58478989,3771.5,3771.2,0.722]
["bitfinex","ETHUSD",1717444433167,1.58478989,3771.5,3771.4,0.722]
["bitfinex","ETHUSD",1717444433393,1.58478989,3771.5,3771.4,2.04326577]
["bitfinex","ETHUSD",1717444433600,2.15788178,3771.5,3771.4,2.04326577]
["bitfinex","ETHUSD",1717444433808,1.58478989,3771.5,3771.4,2.04326577]
["bitfinex","ETHUSD",1717444434000,2.15788178,3771.5,3771.4,2.04326577]
["bitfinex","ETHUSD",1717444434189,1.58478989,3771.5,3771.4,2.04326577]
["bitfinex","ETHUSD",1717444434371,2.15788178,3771.6,3771.4,2.04326577]
["bitfinex","ETHUSD",1717444434574,2.15788178,3771.6,3771.4,0.722]
["bitfinex","ETHUSD",1717444439375,3.0,3771.7,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444439678,3.0,3771.7,3771.5,2.04326577]
["bitfinex","ETHUSD",1717444439679,0.57309167,3771.6,3771.5,2.04326577]
["bitfinex","ETHUSD",1717444440096,0.57309333,3771.6,3771.5,2.04326577]
["bitfinex","ETHUSD",1717444440466,1.584855,3771.6,3771.5,2.04326577]
["bitfinex","ETHUSD",1717444440666,2.15794833,3771.6,3771.5,2.04326577]
["bitfinex","ETHUSD",1717444441277,0.57309333,3771.6,3771.5,2.04326577]
["bitfinex","ETHUSD",1717444441481,2.15794833,3771.7,3771.5,2.04326577]
["bitfinex","ETHUSD",1717444444423,0.57308221,3771.6,3771.5,2.04326577]
["bitfinex","ETHUSD",1717444444731,2.15837203,3771.7,3771.5,2.04326577]
["bitfinex","ETHUSD",1717444445116,0.02482424,3771.6,3771.5,2.04326577]
["bitfinex","ETHUSD",1717444447213,0.57306673,3771.7,3771.5,2.04326577]
["bitfinex","ETHUSD",1717444447411,0.02353399,3771.6,3771.5,2.04326577]
["bitfinex","ETHUSD",1717444448448,4.23654982,3771.8,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444448449,0.57308413,3771.7,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444448654,0.02364117,3771.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444449319,2.4579,3771.4,3770.8,0.55659203]
["bitfinex","ETHUSD",1717444449522,3.2252545,3771.3,3770.9,1.32126577]
["bitfinex","ETHUSD",1717444449927,4.81054432,3771.3,3770.9,1.32126577]
["bitfinex","ETHUSD",1717444450099,2.65179,3771.1,3770.4,1.93881193]
["bitfinex","ETHUSD",1717444450302,2.15892432,3771.3,3770.5,2.2428085]
["bitfinex","ETHUSD",1717444450303,4.94658,3770.9,3770.5,2.2428085]
["bitfinex","ETHUSD",1717444450485,0.02348297,3770.8,3770.5,2.04326577]
["bitfinex","ETHUSD",1717444450926,2.65202,3770.7,3770.5,1.32126577]
["bitfinex","ETHUSD",1717444451140,2.65224,3770.4,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444451345,2.65224,3770.4,3770.1,1.3422885]
["bitfinex","ETHUSD",1717444451346,0.02334287,3770.3,3770.1,1.3422885]
["bitfinex","ETHUSD",1717444451493,2.15863269,3770.3,3770.1,1.3422885]
["bitfinex","ETHUSD",1717444451693,2.70860176,3770.3,3770.1,1.3422885]
["bitfinex","ETHUSD",1717444452391,0.55,3770.3,3770.1,1.3422885]
["bitfinex","ETHUSD",1717444463113,2.65237,3770.2,3770.1,1.3422885]
["bitfinex","ETHUSD",1717444465311,2.65237,3770.2,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444465511,3.20237,3770.2,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444469437,3.757517,3770.2,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444474244,3.20237,3770.2,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444479348,5.35983539,3770.2,3770.1,0.02102273]
["bitfinex","ETHUSD",1717444480238,3.22568276,3770.2,3770.1,1.3422885]
["bitfinex","ETHUSD",1717444480447,0.57331276,3770.5,3770.1,3.7336885]
["bitfinex","ETHUSD",1717444480632,2.15789242,3770.8,3770.3,1.32126577]
["bitfinex","ETHUSD",1717444480831,1.58466998,3771.0,3770.7,0.722]
["bitfinex","ETHUSD",1717444481046,1.58466998,3771.1,3770.8,1.32126577]
["bitfinex","ETHUSD",1717444481352,1.58466998,3771.2,3770.8,1.32041059]
["bitfinex","ETHUSD",1717444481848,1.58495065,3771.2,3770.8,1.32041059]
["bitfinex","ETHUSD",1717444482007,4.23669065,3771.2,3770.8,1.32041059]
["bitfinex","ETHUSD",1717444482407,2.65174,3771.2,3770.8,1.32041059]
["bitfinex","ETHUSD",1717444482717,1.58495065,3771.3,3770.8,3.92255165]
["bitfinex","ETHUSD",1717444482940,2.65164,3771.3,3770.8,3.92255165]
["bitfinex","ETHUSD",1717444483154,2.65164,3771.3,3770.8,2.24665165]
["bitfinex","ETHUSD",1717444485224,1.58495065,3771.5,3770.8,2.24665165]
["bitfinex","ETHUSD",1717444485420,1.58495065,3771.6,3770.8,2.24665165]
["bitfinex","ETHUSD",1717444487452,7.23632065,3771.7,3770.8,1.52465165]
["bitfinex","ETHUSD",1717444487656,4.58495065,3771.7,3770.8,1.32041059]
["bitfinex","ETHUSD",1717444487825,2.65154,3771.4,3770.8,2.04241059]
["bitfinex","ETHUSD",1717444488350,2.65154,3771.4,3770.8,1.32041059]
["bitfinex","ETHUSD",1717444488566,2.65154,3771.4,3770.8,2.04241059]
["bitfinex","ETHUSD",1717444490917,2.65154,3771.4,3770.8,1.32041059]
["bitfinex","ETHUSD",1717444491111,2.65154,3771.4,3770.8,2.04241059]
["bitfinex","ETHUSD",1717444491340,2.65154,3771.4,3770.8,1.32041059]
["bitfinex","ETHUSD",1717444491658,2.65154,3771.4,3770.8,2.04241059]
["bitfinex","ETHUSD",1717444499483,2.65154,3771.4,3770.8,2.73822565]
["bitfinex","ETHUSD",1717444499667,5.65133,3771.7,3770.8,2.73822565]
["bitfinex","ETHUSD",1717444500335,13.7652061,3771.8,3770.8,5.02342565]
["bitfinex","ETHUSD",1717444500568,2.65111,3772.0,3771.1,2.65174]
["bitfinex","ETHUSD",1717444500772,2.65111,3772.0,3771.9,0.722]
["bitfinex","ETHUSD",1717444500968,2.65111,3772.0,3771.9,1.32126577]
["bitfinex","ETHUSD",1717444502291,5.65111,3772.0,3771.9,1.32126577]
["bitfinex","ETHUSD",1717444502976,3.0,3772.0,3771.9,1.32126577]
["bitfinex","ETHUSD",1717444503175,3.0,3772.3,3771.9,1.32126577]
["bitfinex","ETHUSD",1717444503377,3.0,3772.3,3772.1,0.722]
["bitfinex","ETHUSD",1717444503580,3.0,3772.3,3772.1,2.04326577]
["bitfinex","ETHUSD",1717444503896,3.0,3772.3,3772.2,1.32126577]
["bitfinex","ETHUSD",1717444507603,2.65086,3772.4,3772.2,1.32126577]
["bitfinex","ETHUSD",1717444507753,7.32,3772.7,3772.2,2.04326577]
["bitfinex","ETHUSD",1717444507949,0.55,3772.6,3772.2,2.04326577]
["bitfinex","ETHUSD",1717444508899,0.55,3772.6,3772.2,1.32126577]
["bitfinex","ETHUSD",1717444509099,3.55,3772.6,3772.2,1.32126577]
["bitfinex","ETHUSD",1717444510788,0.55,3772.6,3772.2,1.32126577]
["bitfinex","ETHUSD",1717444510955,0.55,3772.6,3772.2,2.04326577]
["bitfinex","ETHUSD",1717444511292,1.28990199,3772.6,3772.2,2.04326577]
["bitfinex","ETHUSD",1717444512096,1.28990199,3772.6,3772.2,1.32126577]
["bitfinex","ETHUSD",1717444512453,2.65077,3772.5,3772.2,1.32126577]
["bitfinex","ETHUSD",1717444513796,5.04037,3772.5,3772.2,1.32126577]
["bitfinex","ETHUSD",1717444514170,2.65077,3772.5,3772.4,0.722]
["bitfinex","ETHUSD",1717444514499,2.65077,3772.5,3772.4,2.04326577]
["bitfinex","ETHUSD",1717444514500,3.0,3772.5,3772.4,2.04326577]
["bitfinex","ETHUSD",1717444514863,3.0,3772.8,3772.4,2.04326577]
["bitfinex","ETHUSD",1717444515063,3.0,3772.8,3772.5,1.32126577]
["bitfinex","ETHUSD",1717444520114,2.65054,3772.9,3772.5,1.32126577]
["bitfinex","ETHUSD",1717444520115,2.65054,3772.9,3772.6,0.722]
["bitfinex","ETHUSD",1717444520322,4.3040124,3774.5,3772.6,0.722]
["bitfinex","ETHUSD",1717444520323,4.23674708,3773.3,3772.8,0.722]
["bitfinex","ETHUSD",1717444520478,0.55,3773.2,3772.9,1.32126577]
["bitfinex","ETHUSD",1717444520672,2.65025,3773.3,3772.9,1.32126577]
["bitfinex","ETHUSD",1717444521000,0.02672872,3773.1,3772.9,1.32126577]
["bitfinex","ETHUSD",1717444521322,2.65025,3773.3,3772.9,1.32126577]
["bitfinex","ETHUSD",1717444521508,0.02367828,3773.0,3772.9,1.32126577]
["bitfinex","ETHUSD",1717444521992,3.0,3773.2,3772.9,1.32126577]
["bitfinex","ETHUSD",1717444522306,0.02376066,3773.1,3773.0,0.722]
["bitfinex","ETHUSD",1717444522481,19.5,3773.5,3773.0,2.04326577]
["bitfinex","ETHUSD",1717444522686,19.5,3773.5,3773.3,0.722]
["bitfinex","ETHUSD",1717444522919,2.64999,3773.6,3773.3,2.04326577]
["bitfinex","ETHUSD",1717444523225,0.55,3773.5,3773.3,2.04326577]
["bitfinex","ETHUSD",1717444523399,2.64999,3773.6,3773.3,2.04326577]
["bitfinex","ETHUSD",1717444523615,3.0,3773.5,3773.4,1.32126577]
["bitfinex","ETHUSD",1717444524472,3.0,3774.0,3773.4,1.32126577]
["bitfinex","ETHUSD",1717444524745,1.45561871,3773.9,3773.4,1.32126577]
["bitfinex","ETHUSD",1717444526578,2.64985,3773.8,3773.4,2.04326577]
["bitfinex","ETHUSD",1717444526779,3.0,3773.7,3773.4,2.04326577]
["bitfinex","ETHUSD",1717444527691,3.0,3773.7,3773.6,0.722]
["bitfinex","ETHUSD",1717444528025,7.32,3774.1,3773.6,2.04326577]
["bitfinex","ETHUSD",1717444528256,0.55,3774.0,3773.8,0.722]
["bitfinex","ETHUSD",1717444528529,0.55,3774.0,3773.8,2.04326577]
["bitfinex","ETHUSD",1717444530808,3.0,3774.0,3773.9,1.32126577]
["bitfinex","ETHUSD",1717444534231,3.0,3774.1,3773.9,1.32126577]
["bitfinex","ETHUSD",1717444535116,0.05473435,3774.0,3773.9,1.32126577]
["bitfinex","ETHUSD",1717444535318,0.05473435,3774.0,3773.9,2.40922235]
["bitfinex","ETHUSD",1717444535518,0.05473435,3774.0,3773.9,4.74752235]
["bitfinex","ETHUSD",1717444535716,2.64935,3774.6,3773.9,4.74752235]
["bitfinex","ETHUSD",1717444535933,0.05492601,3774.0,3773.9,4.02552235]
["bitfinex","ETHUSD",1717444536107,2.64935,3774.6,3773.9,4.74752235]
["bitfinex","ETHUSD",1717444536449,2.64935,3774.6,3774.1,0.722]
["bitfinex","ETHUSD",1717444536643,3.05506186,3774.5,3774.2,1.32126577]
["bitfinex","ETHUSD",1717444537541,3.05506186,3774.5,3774.3,0.722]
["bitfinex","ETHUSD",1717444537750,3.05506186,3774.5,3774.4,1.32126577]
["bitfinex","ETHUSD",1717444539254,0.05506186,3774.5,3774.4,1.32126577]
["bitfinex","ETHUSD",1717444539432,0.05506186,3774.5,3774.4,1.52559235]
["bitfinex","ETHUSD",1717444539739,2.64907,3775.0,3774.4,1.52559235]
["bitfinex","ETHUSD",1717444539961,0.05526782,3774.5,3774.4,1.32126577]
["bitfinex","ETHUSD",1717444540245,0.05525963,3774.5,3774.4,1.32126577]
["bitfinex","ETHUSD",1717444540731,3.0,3774.9,3774.4,1.32126577]
["bitfinex","ETHUSD",1717444541256,0.05534112,3774.8,3774.4,1.32126577]
["bitfinex","ETHUSD",1717444541550,3.75418223,3774.8,3773.5,2.65001]
["bitfinex","ETHUSD",1717444541749,2.64945,3774.4,3773.6,1.32126577]
["bitfinex","ETHUSD",1717444541948,0.55,3774.3,3773.7,0.722]
["bitfinex","ETHUSD",1717444542159,0.55,3774.3,3773.5,2.65001]
["bitfinex","ETHUSD",1717444542160,0.55,3774.3,3773.9,0.722]
["bitfinex","ETHUSD",1717444542452,0.05512351,3774.2,3774.0,1.32126577]
["bitfinex","ETHUSD",1717444543109,0.05512351,3774.2,3774.1,0.722]
["bitfinex","ETHUSD",1717444543314,0.05512351,3774.2,3774.1,2.04326577]
["bitfinex","ETHUSD",1717444546960,0.05512351,3774.2,3774.1,4.59039235]
["bitfinex","ETHUSD",1717444547338,2.64919,3774.8,3774.1,4.59039235]
["bitfinex","ETHUSD",1717444547535,2.64919,3774.8,3774.4,0.722]
["bitfinex","ETHUSD",1717444549022,2.64919,3774.8,3774.6,0.722]
["bitfinex","ETHUSD",1717444549890,3.0,3775.1,3774.2,1.32126577]
["bitfinex","ETHUSD",1717444550097,0.05531165,3774.7,3774.5,0.722]
["bitfinex","ETHUSD",1717444550308,3.0,3775.1,3774.6,1.32126577]
["bitfinex","ETHUSD",1717444553010,3.22159213,3775.0,3774.6,1.32126577]
["bitfinex","ETHUSD",1717444553176,2.64902,3775.0,3774.6,1.32126577]
["bitfinex","ETHUSD",1717444555221,0.57260823,3774.9,3774.6,1.32126577]
["bitfinex","ETHUSD",1717444555383,2.64902,3775.0,3774.6,1.32126577]
["bitfinex","ETHUSD",1717444555723,0.57260602,3774.9,3774.6,1.32126577]
["bitfinex","ETHUSD",1717444556021,2.64914,3774.8,3774.6,1.32126577]
["bitfinex","ETHUSD",1717444557914,0.57264042,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717444558122,2.64914,3774.8,3774.6,1.32126577]
["bitfinex","ETHUSD",1717444558326,0.57263812,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717444558537,2.64914,3774.8,3774.6,1.32126577]
["bitfinex","ETHUSD",1717444560844,2.64914,3774.8,3774.6,2.04326577]
["bitfinex","ETHUSD",1717444562244,5.64894,3775.1,3774.6,2.04326577]
["bitfinex","ETHUSD",1717444562535,1.12257891,3775.0,3774.6,2.04326577]
["bitfinex","ETHUSD",1717444562908,1.12257891,3775.0,3774.8,0.722]
["bitfinex","ETHUSD",1717444563094,1.12257891,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717444564063,0.57257891,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717444564346,0.57257891,3775.0,3774.9,1.76800235]
["bitfinex","ETHUSD",1717444564507,0.57257891,3775.4,3774.9,4.06800235]
["bitfinex","ETHUSD",1717444564689,0.57257891,3775.4,3775.3,0.722]
["bitfinex","ETHUSD",1717444564937,12.18,3775.8,3775.3,2.04326577]
["bitfinex","ETHUSD",1717444565125,0.572466,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717444565301,12.18,3775.8,3775.4,1.32126577]
["bitfinex","ETHUSD",1717444565706,3.0,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717444565937,3.57249253,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717444567941,3.0,3775.5,3775.4,2.04326577]
["bitfinex","ETHUSD",1717444568416,3.0,3775.5,3775.4,1.32126577]
["bitfinex","ETHUSD",1717444568844,7.32,3775.6,3775.4,1.32126577]
["bitfinex","ETHUSD",1717444569048,2.64835,3776.0,3775.4,1.32126577]
["bitfinex","ETHUSD",1717444569361,4.12243852,3775.9,3775.4,1.32126577]
["bitfinex","ETHUSD",1717444569725,0.57243852,3775.8,3775.4,1.32126577]
["bitfinex","ETHUSD",1717444570072,3.55,3775.9,3775.4,3.80496577]
["bitfinex","ETHUSD",1717444570874,2.64846,3775.8,3775.4,4.52696577]
["bitfinex","ETHUSD",1717444571096,2.64846,3775.8,3775.4,1.32126577]
["bitfinex","ETHUSD",1717444571452,0.57248275,3775.7,3775.4,1.32126577]
["bitfinex","ETHUSD",1717444572518,0.57248275,3775.7,3775.5,0.722]
["bitfinex","ETHUSD",1717444572631,2.64846,3775.8,3775.6,1.32126577]
["bitfinex","ETHUSD",1717444573975,0.57244813,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717444574693,0.5724721,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717444575284,2.64865,3775.5,3775.1,2.3354]
["bitfinex","ETHUSD",1717444575490,2.64865,3775.5,3774.7,2.64914]
["bitfinex","ETHUSD",1717444575491,2.64865,3775.5,3775.2,1.32126577]
["bitfinex","ETHUSD",1717444576683,0.722,3775.4,3774.4,2.4808]
["bitfinex","ETHUSD",1717444576885,2.64922,3774.7,3774.5,1.32126577]
["bitfinex","ETHUSD",1717444578218,2.4498,3775.0,3773.6,2.3919]
["bitfinex","ETHUSD",1717444578219,2.64942,3774.5,3773.6,2.3919]
["bitfinex","ETHUSD",1717444578423,2.64942,3774.5,3774.0,0.722]
["bitfinex","ETHUSD",1717444578570,2.64942,3774.5,3774.1,1.32126577]
["bitfinex","ETHUSD",1717444579269,2.64942,3774.5,3774.2,0.722]
["bitfinex","ETHUSD",1717444579505,7.32,3774.8,3774.3,1.32126577]
["bitfinex","ETHUSD",1717444579683,7.32,3774.8,3774.4,0.722]
["bitfinex","ETHUSD",1717444579915,0.05383086,3774.7,3774.5,1.32126577]
["bitfinex","ETHUSD",1717444580131,2.64907,3774.9,3774.5,1.32126577]
["bitfinex","ETHUSD",1717444580333,0.05358073,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717444580638,2.64907,3774.9,3774.5,1.32126577]
["bitfinex","ETHUSD",1717444581093,0.05364623,3774.8,3774.5,1.32126577]
["bitfinex","ETHUSD",1717444582137,2.64921,3774.7,3774.5,1.32126577]
["bitfinex","ETHUSD",1717444582551,0.05362092,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717444585235,2.64942,3774.4,3773.7,3.154102]
["bitfinex","ETHUSD",1717444585463,0.05352799,3774.3,3773.8,2.04876597]
["bitfinex","ETHUSD",1717444593350,0.05352799,3774.3,3773.9,1.32126577]
["bitfinex","ETHUSD",1717444593569,2.6492,3774.8,3774.0,2.4115]
["bitfinex","ETHUSD",1717444593904,2.6492,3774.8,3774.1,1.32126577]
["bitfinex","ETHUSD",1717444594247,0.05351718,3774.7,3774.1,1.32126577]
["bitfinex","ETHUSD",1717444595286,0.05351718,3774.7,3774.1,2.03227537]
["bitfinex","ETHUSD",1717444596741,2.6493,3774.6,3774.1,1.32126577]
["bitfinex","ETHUSD",1717444596976,2.70291737,3774.6,3774.1,1.32126577]
["bitfinex","ETHUSD",1717444601922,2.70291737,3774.6,3774.3,0.72]
["bitfinex","ETHUSD",1717444602226,2.70291737,3774.6,3774.4,1.32126577]
["bitfinex","ETHUSD",1717444605731,0.57262249,3774.5,3774.4,1.32126577]
["bitfinex","ETHUSD",1717444606038,0.05352348,3774.5,3774.4,1.32126577]
["bitfinex","ETHUSD",1717444606228,2.2127359,3774.5,3774.4,1.32126577]
["bitfinex","ETHUSD",1717444607020,0.62614597,3774.5,3774.4,1.32126577]
["bitfinex","ETHUSD",1717444607235,0.62614227,3774.5,3774.4,1.32126577]
["bitfinex","ETHUSD",1717444608425,0.05352348,3774.5,3774.4,1.32126577]
["bitfinex","ETHUSD",1717444609745,0.05352348,3774.5,3774.4,1.76493235]
["bitfinex","ETHUSD",1717444609958,2.15923469,3774.8,3774.4,1.76493235]
["bitfinex","ETHUSD",1717444610284,0.05349588,3774.5,3774.4,1.76493235]
["bitfinex","ETHUSD",1717444610481,0.57259421,3774.6,3774.4,2.48493235]
["bitfinex","ETHUSD",1717444610638,0.05349588,3774.5,3774.4,2.48493235]
["bitfinex","ETHUSD",1717444611468,0.57258902,3774.7,3774.4,2.48493235]
["bitfinex","ETHUSD",1717444611645,0.05353205,3774.5,3774.4,2.48493235]
["bitfinex","ETHUSD",1717444611856,0.57258902,3774.7,3774.4,2.48493235]
["bitfinex","ETHUSD",1717444612042,0.05354231,3774.5,3774.4,2.48493235]
["bitfinex","ETHUSD",1717444612243,0.57258902,3774.7,3774.4,2.48493235]
["bitfinex","ETHUSD",1717444612488,0.05354231,3774.5,3774.4,2.48493235]
["bitfinex","ETHUSD",1717444612781,2.01861232,3774.7,3774.4,2.48493235]
["bitfinex","ETHUSD",1717444612966,2.64909,3774.9,3774.4,2.48493235]
["bitfinex","ETHUSD",1717444612967,0.05354231,3774.5,3774.4,2.48493235]
["bitfinex","ETHUSD",1717444613172,1.58664048,3774.8,3774.4,2.48493235]
["bitfinex","ETHUSD",1717444613373,0.05175051,3774.5,3774.4,2.48493235]
["bitfinex","ETHUSD",1717444613542,1.58664048,3774.8,3774.4,1.76493235]
["bitfinex","ETHUSD",1717444613743,0.05173267,3774.5,3774.4,2.48493235]
["bitfinex","ETHUSD",1717444613991,1.58664048,3774.8,3774.4,2.48493235]
["bitfinex","ETHUSD",1717444614658,0.05178986,3774.7,3774.4,2.48493235]
["bitfinex","ETHUSD",1717444615057,1.58664048,3774.8,3774.4,2.48493235]
["bitfinex","ETHUSD",1717444615264,0.05176269,3774.6,3774.4,2.48493235]
["bitfinex","ETHUSD",1717444615472,1.58664048,3774.8,3774.5,0.24849323]
["bitfinex","ETHUSD",1717444615794,1.58664048,3774.8,3774.6,1.32126577]
["bitfinex","ETHUSD",1717444617268,1.58664048,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717444618906,1.58664048,3774.8,3774.6,1.32126577]
["bitfinex","ETHUSD",1717444620408,4.23573048,3774.9,3774.6,2.289759]
["bitfinex","ETHUSD",1717444620768,1.58664048,3774.8,3774.6,2.289759]
["bitfinex","ETHUSD",1717444622466,1.58769621,3774.8,3774.6,2.289759]
["bitfinex","ETHUSD",1717444622671,1.58769621,3774.8,3774.6,2.04126577]
["bitfinex","ETHUSD",1717444622873,0.57258296,3774.7,3774.6,2.04126577]
["bitfinex","ETHUSD",1717444623080,0.57258296,3774.7,3774.6,4.31856577]
["bitfinex","ETHUSD",1717444623376,0.57257952,3774.8,3774.6,4.31856577]
["bitfinex","ETHUSD",1717444623575,2.64909,3774.9,3774.6,4.31856577]
["bitfinex","ETHUSD",1717444623827,1.58769621,3775.0,3774.8,0.72]
["bitfinex","ETHUSD",1717444624123,8.70783576,3775.6,3774.6,4.26853912]
["bitfinex","ETHUSD",1717444624124,1.58769621,3775.4,3774.9,1.32126577]
["bitfinex","ETHUSD",1717444624328,5.01763,3775.3,3774.9,1.32126577]
["bitfinex","ETHUSD",1717444624676,1.58769621,3775.1,3774.9,1.32126577]
["bitfinex","ETHUSD",1717444624930,1.58769621,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717444625098,2.21213086,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717444625345,1.63964501,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717444625735,0.0519488,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717444627562,2.16024549,3775.2,3774.9,1.32126577]
["bitfinex","ETHUSD",1717444627772,0.05192645,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717444627929,2.16024549,3775.2,3774.9,1.32126577]
["bitfinex","ETHUSD",1717444628129,0.05195361,3775.1,3774.9,1.32126577]
["bitfinex","ETHUSD",1717444628672,0.05195361,3775.1,3774.4,1.38082998]
["bitfinex","ETHUSD",1717444628673,2.64921,3774.8,3774.4,1.38082998]
["bitfinex","ETHUSD",1717444628968,0.05181923,3774.7,3774.5,1.32126577]
["bitfinex","ETHUSD",1717444629186,2.64921,3774.8,3774.5,1.32126577]
["bitfinex","ETHUSD",1717444629384,0.05179206,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717444629570,3.22181281,3774.8,3774.5,1.32126577]
["bitfinex","ETHUSD",1717444629770,0.05180324,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717444629935,2.64921,3774.8,3774.5,1.32126577]
["bitfinex","ETHUSD",1717444630140,0.05183041,3774.7,3774.5,1.32126577]
["bitfinex","ETHUSD",1717444630375,2.64921,3774.8,3774.5,1.32126577]
["bitfinex","ETHUSD",1717444630685,0.05139608,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717444630870,2.64921,3774.8,3774.5,1.32126577]
["bitfinex","ETHUSD",1717444631072,0.05139608,3774.6,3774.5,1.32126577]
["bitfinex","ETHUSD",1717444631242,2.64921,3774.8,3774.5,1.32126577]
["bitfinex","ETHUSD",1717444631444,0.05139608,3774.6,3774.5,4.37416577]
["bitfinex","ETHUSD",1717444631972,2.64893,3775.1,3774.5,4.37416577]
["bitfinex","ETHUSD",1717444632160,2.64893,3775.1,3774.7,0.72]
["bitfinex","ETHUSD",1717444632358,2.64893,3775.1,3774.8,1.32126577]
["bitfinex","ETHUSD",1717444632682,2.64893,3775.1,3774.9,1.32126577]
["bitfinex","ETHUSD",1717444633177,2.16025475,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717444635580,0.57255854,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717444635958,2.16025475,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717444636945,0.57255854,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717444637468,4.23662621,3775.1,3774.9,1.32126577]
["bitfinex","ETHUSD",1717444637946,0.57255891,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717444639883,2.16025512,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717444640048,2.21180558,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717444641068,0.62410937,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717444641646,2.64911,3774.9,3774.3,2.4555]
["bitfinex","ETHUSD",1717444641846,2.64922,3774.7,3774.4,1.32126577]
["bitfinex","ETHUSD",1717444642267,0.0516648,3774.6,3774.4,1.32126577]
["bitfinex","ETHUSD",1717444642461,2.21145006,3774.6,3774.4,1.32126577]
["bitfinex","ETHUSD",1717444642951,2.64935,3774.5,3773.4,5.12006138]
["bitfinex","ETHUSD",1717444643155,0.72,3774.3,3773.8,2.24198498]
["bitfinex","ETHUSD",1717444643502,1.58716213,3774.1,3773.8,1.32126577]
["bitfinex","ETHUSD",1717444643654,2.159822,3774.1,3773.8,1.32126577]
["bitfinex","ETHUSD",1717444643853,3.25100182,3774.0,3773.2,3.80507882]
["bitfinex","ETHUSD",1717444644090,2.64994,3773.7,3773.3,1.32126577]
["bitfinex","ETHUSD",1717444644293,0.55,3773.6,3773.3,1.32126577]
["bitfinex","ETHUSD",1717444644511,0.6011874,3773.6,3773.3,1.32126577]
["bitfinex","ETHUSD",1717444644815,0.05096366,3773.5,3773.3,1.32126577]
["bitfinex","ETHUSD",1717444645966,0.05096366,3773.5,3772.6,5.03744]
["bitfinex","ETHUSD",1717444645967,2.3311,3773.3,3772.4,0.55659203]
["bitfinex","ETHUSD",1717444646182,0.72,3773.0,3772.5,1.32126577]
["bitfinex","ETHUSD",1717444646365,0.55,3772.9,3772.5,1.32126577]
["bitfinex","ETHUSD",1717444646566,0.7702776,3772.9,3772.5,1.32126577]
["bitfinex","ETHUSD",1717444646764,2.65055,3772.8,3772.5,1.32126577]
["bitfinex","ETHUSD",1717444646995,2.70080041,3772.8,3772.5,1.32126577]
["bitfinex","ETHUSD",1717444648410,2.65083,3772.5,3771.6,2.45110852]
["bitfinex","ETHUSD",1717444648556,2.65083,3772.5,3771.7,1.32126577]
["bitfinex","ETHUSD",1717444648753,0.04832339,3772.4,3771.7,1.32126577]
["bitfinex","ETHUSD",1717444648958,0.04832339,3772.4,3771.9,0.72]
["bitfinex","ETHUSD",1717444649160,0.04832339,3772.4,3772.0,1.32126577]
["bitfinex","ETHUSD",1717444649681,3.20091,3772.3,3772.0,1.32126577]
["bitfinex","ETHUSD",1717444649869,2.69903661,3772.3,3772.0,1.32126577]
["bitfinex","ETHUSD",1717444650270,2.69903661,3772.3,3772.0,2.04126577]
["bitfinex","ETHUSD",1717444650472,2.69903661,3772.3,3772.2,0.72]
["bitfinex","ETHUSD",1717444650668,2.69903661,3772.3,3772.2,1.32126577]
["bitfinex","ETHUSD",1717444654296,0.04812661,3772.3,3772.2,1.32126577]
["bitfinex","ETHUSD",1717444654698,3.0,3772.6,3772.2,1.32126577]
["bitfinex","ETHUSD",1717444654914,3.0,3772.6,3772.3,1.32126577]
["bitfinex","ETHUSD",1717444655077,0.04820381,3772.5,3772.3,1.32126577]
["bitfinex","ETHUSD",1717444655411,0.04820381,3772.5,3772.3,2.04126577]
["bitfinex","ETHUSD",1717444655570,0.04820381,3772.5,3772.3,2.24539235]
["bitfinex","ETHUSD",1717444655774,7.32,3773.0,3772.3,2.24539235]
["bitfinex","ETHUSD",1717444656011,7.32,3773.0,3772.5,0.72]
["bitfinex","ETHUSD",1717444656304,2.65034,3773.1,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444656507,9.97008,3773.5,3772.9,0.72]
["bitfinex","ETHUSD",1717444656707,9.97008,3773.5,3773.2,0.72]
["bitfinex","ETHUSD",1717444656907,9.97008,3773.5,3773.3,1.32126577]
["bitfinex","ETHUSD",1717444657073,2.65008,3773.5,3773.3,1.32126577]
["bitfinex","ETHUSD",1717444662015,2.6503,3773.2,3772.3,0.20412658]
["bitfinex","ETHUSD",1717444662314,2.65044,3773.0,3772.4,1.32126577]
["bitfinex","ETHUSD",1717444662701,0.55,3772.9,3772.4,1.32126577]
["bitfinex","ETHUSD",1717444664020,2.65044,3773.0,3772.4,1.47380501]
["bitfinex","ETHUSD",1717444667417,2.65044,3773.0,3772.4,1.32126577]
["bitfinex","ETHUSD",1717444667617,2.65017,3773.4,3772.4,1.32126577]
["bitfinex","ETHUSD",1717444667779,2.65017,3773.4,3772.5,3.05126577]
["bitfinex","ETHUSD",1717444668795,2.65017,3773.4,3772.5,1.32126577]
["bitfinex","ETHUSD",1717444669014,2.65017,3773.4,3772.6,0.40118923]
["bitfinex","ETHUSD",1717444669178,7.32,3773.5,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444669179,2.65036,3773.1,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444669384,0.55,3773.0,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444670205,0.04804143,3772.9,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444676813,3.20055,3772.8,3771.9,2.2923]
["bitfinex","ETHUSD",1717444677019,0.04717929,3772.7,3772.0,1.98862577]
["bitfinex","ETHUSD",1717444679697,0.04717929,3772.7,3772.3,2.4624]
["bitfinex","ETHUSD",1717444679931,0.04717929,3772.7,3772.4,1.32126577]
["bitfinex","ETHUSD",1717444680232,0.04721482,3772.6,3772.4,1.32126577]
["bitfinex","ETHUSD",1717444680531,7.32,3773.1,3772.4,1.69963235]
["bitfinex","ETHUSD",1717444680688,0.04718763,3772.5,3772.4,1.69963235]
["bitfinex","ETHUSD",1717444680892,7.32,3773.1,3772.4,1.69963235]
["bitfinex","ETHUSD",1717444681113,0.04717645,3772.5,3772.4,1.69963235]
["bitfinex","ETHUSD",1717444681311,7.32,3773.1,3772.4,1.69963235]
["bitfinex","ETHUSD",1717444681511,7.32,3773.1,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444682310,7.32,3773.1,3772.6,3.05126577]
["bitfinex","ETHUSD",1717444683221,2.65006,3773.5,3772.6,3.05126577]
["bitfinex","ETHUSD",1717444685125,0.04746768,3773.4,3772.6,3.05126577]
["bitfinex","ETHUSD",1717444685359,0.04746768,3773.4,3772.7,2.65061]
["bitfinex","ETHUSD",1717444685523,0.04746768,3773.4,3772.8,1.93307367]
["bitfinex","ETHUSD",1717444686124,0.04746768,3773.4,3773.1,0.721]
["bitfinex","ETHUSD",1717444686323,0.04746768,3773.4,3773.2,1.32126577]
["bitfinex","ETHUSD",1717444687806,0.04746768,3773.4,3773.3,0.721]
["bitfinex","ETHUSD",1717444688074,2.64983,3773.9,3773.3,2.04226577]
["bitfinex","ETHUSD",1717444688361,2.64983,3773.9,3773.5,0.721]
["bitfinex","ETHUSD",1717444688566,2.64983,3773.9,3773.6,1.32126577]
["bitfinex","ETHUSD",1717444696460,2.64957,3774.2,3773.6,1.32126577]
["bitfinex","ETHUSD",1717444696660,3.55,3774.1,3773.6,1.32126577]
["bitfinex","ETHUSD",1717444698138,2.64971,3774.0,3773.6,1.32126577]
["bitfinex","ETHUSD",1717444700025,0.04777294,3773.9,3773.6,1.32126577]
["bitfinex","ETHUSD",1717444704947,2.64984,3773.8,3772.9,2.65047]
["bitfinex","ETHUSD",1717444705281,2.64984,3773.8,3773.0,1.32126577]
["bitfinex","ETHUSD",1717444705282,0.59771193,3773.7,3773.0,1.32126577]
["bitfinex","ETHUSD",1717444705493,1.17046634,3773.7,3773.0,1.32126577]
["bitfinex","ETHUSD",1717444705634,2.75706793,3773.7,3773.0,1.32126577]
["bitfinex","ETHUSD",1717444706741,2.65001,3773.6,3773.0,1.32126577]
["bitfinex","ETHUSD",1717444707166,0.04799387,3773.5,3773.0,1.32126577]
["bitfinex","ETHUSD",1717444708241,0.62078926,3773.5,3773.0,1.32126577]
["bitfinex","ETHUSD",1717444708777,0.62078808,3773.5,3773.0,1.32126577]
["bitfinex","ETHUSD",1717444708949,2.20720556,3773.5,3773.0,1.32126577]
["bitfinex","ETHUSD",1717444709480,0.57279421,3773.4,3773.0,1.32126577]
["bitfinex","ETHUSD",1717444709783,0.04791717,3773.3,3773.0,1.32126577]
["bitfinex","ETHUSD",1717444710490,0.04787882,3773.2,3773.0,1.96274935]
["bitfinex","ETHUSD",1717444710694,1.58645811,3773.6,3773.0,1.96274935]
["bitfinex","ETHUSD",1717444710999,0.04796034,3773.5,3773.0,1.96274935]
["bitfinex","ETHUSD",1717444711438,2.13645811,3773.7,3773.0,1.96274935]
["bitfinex","ETHUSD",1717444711439,2.15922226,3773.6,3773.0,1.96274935]
["bitfinex","ETHUSD",1717444711655,0.04794916,3773.5,3773.0,1.96274935]
["bitfinex","ETHUSD",1717444711943,0.04794916,3773.5,3773.4,0.721]
["bitfinex","ETHUSD",1717444712290,0.04794916,3773.5,3773.4,2.04226577]
["bitfinex","ETHUSD",1717444712439,0.04794916,3773.5,3773.4,1.32126577]
["bitfinex","ETHUSD",1717444712641,0.62071896,3773.5,3773.4,1.32126577]
["bitfinex","ETHUSD",1717444712836,0.62071896,3773.5,3773.4,2.04226577]
["bitfinex","ETHUSD",1717444713150,2.20717707,3773.5,3773.4,2.04226577]
["bitfinex","ETHUSD",1717444713908,2.65038,3773.1,3772.2,0.82946054]
["bitfinex","ETHUSD",1717444714181,2.65038,3773.1,3772.4,0.721]
["bitfinex","ETHUSD",1717444714182,2.15903253,3773.0,3772.4,0.721]
["bitfinex","ETHUSD",1717444714379,2.15903253,3773.0,3772.1,2.65098]
["bitfinex","ETHUSD",1717444714380,1.58626273,3772.8,3772.1,2.65098]
["bitfinex","ETHUSD",1717444714541,0.5727698,3772.9,3772.7,0.721]
["bitfinex","ETHUSD",1717444714542,1.58626273,3772.9,3772.7,0.721]
["bitfinex","ETHUSD",1717444714734,2.15914859,3772.8,3772.7,0.721]
["bitfinex","ETHUSD",1717444714962,2.2066816,3772.8,3772.7,0.721]
["bitfinex","ETHUSD",1717444715160,1.63379574,3772.8,3772.5,0.721]
["bitfinex","ETHUSD",1717444715352,1.63379574,3772.8,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444715584,2.2066816,3772.8,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444715787,1.63379574,3772.8,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444715986,2.2066816,3772.8,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444716185,0.04753301,3772.8,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444718328,2.65062,3772.7,3771.9,2.381]
["bitfinex","ETHUSD",1717444718532,3.20062,3772.7,3772.2,0.721]
["bitfinex","ETHUSD",1717444718814,0.04727757,3772.6,3772.3,1.32126577]
["bitfinex","ETHUSD",1717444720508,3.20076,3772.5,3772.3,1.32126577]
["bitfinex","ETHUSD",1717444720925,0.04710144,3772.4,3772.3,1.32126577]
["bitfinex","ETHUSD",1717444723757,0.04710144,3772.4,3772.3,3.76046577]
["bitfinex","ETHUSD",1717444724104,12.97017,3773.4,3772.4,2.65076]
["bitfinex","ETHUSD",1717444724425,0.04702337,3773.3,3773.0,0.721]
["bitfinex","ETHUSD",1717444724733,0.04702337,3773.3,3773.1,1.32126577]
["bitfinex","ETHUSD",1717444729931,0.04702337,3773.3,3773.2,0.721]
["bitfinex","ETHUSD",1717444730120,0.59702337,3773.3,3773.2,0.721]
["bitfinex","ETHUSD",1717444730751,0.59702337,3773.3,3773.1,1.32126577]
["bitfinex","ETHUSD",1717444731548,2.65027,3773.2,3773.1,1.32126577]
["bitfinex","ETHUSD",1717444731915,2.69757601,3773.2,3773.1,1.32126577]
["bitfinex","ETHUSD",1717444732948,3.27042164,3773.2,3773.1,1.32126577]
["bitfinex","ETHUSD",1717444733149,4.85672012,3773.2,3773.1,1.32126577]
["bitfinex","ETHUSD",1717444733309,3.27042164,3773.2,3773.1,1.32126577]
["bitfinex","ETHUSD",1717444733646,4.85672012,3773.2,3773.1,1.32126577]
["bitfinex","ETHUSD",1717444733845,5.69751598,3773.2,3772.4,2.65076]
["bitfinex","ETHUSD",1717444734004,0.57286313,3773.1,3772.5,1.32126577]
["bitfinex","ETHUSD",1717444734205,4.57506796,3773.1,3772.5,1.32126577]
["bitfinex","ETHUSD",1717444734404,0.61956164,3773.0,3772.5,1.32126577]
["bitfinex","ETHUSD",1717444735145,0.61956157,3773.0,3772.5,1.32126577]
["bitfinex","ETHUSD",1717444735532,2.2059664,3773.0,3772.5,1.32126577]
["bitfinex","ETHUSD",1717444736217,0.04668449,3773.0,3772.5,1.32126577]
["bitfinex","ETHUSD",1717444736419,2.65048,3772.9,3772.5,1.32126577]
["bitfinex","ETHUSD",1717444736945,0.61962158,3772.8,3772.5,1.32126577]
["bitfinex","ETHUSD",1717444739587,0.04672601,3772.8,3772.5,1.32126577]
["bitfinex","ETHUSD",1717444740085,0.61964051,3772.8,3772.5,1.32126577]
["bitfinex","ETHUSD",1717444740224,2.20607832,3772.8,3772.5,1.32126577]
["bitfinex","ETHUSD",1717444740566,0.04672601,3772.8,3772.5,1.32126577]
["bitfinex","ETHUSD",1717444741422,0.04672601,3772.8,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444741623,0.04672601,3772.8,3772.7,3.05226577]
["bitfinex","ETHUSD",1717444741874,1.58643781,3773.2,3772.7,3.86341135]
["bitfinex","ETHUSD",1717444742034,0.04653654,3772.8,3772.7,3.86341135]
["bitfinex","ETHUSD",1717444742355,2.15926766,3773.2,3772.7,3.86341135]
["bitfinex","ETHUSD",1717444742535,0.04653654,3772.8,3772.7,2.13241135]
["bitfinex","ETHUSD",1717444742734,0.57282985,3773.1,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444742735,2.15926766,3773.1,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444742948,0.04659091,3773.0,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444743134,0.61944717,3773.0,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444743428,4.23691781,3772.9,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444743628,0.57285626,3772.8,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444744057,2.20585195,3772.8,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444744564,0.61941414,3772.8,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444745117,2.20584282,3772.8,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444745965,0.61941414,3772.8,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444746693,2.20584041,3772.8,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444747564,2.65069,3772.6,3771.7,4.94875]
["bitfinex","ETHUSD",1717444747794,2.65069,3772.6,3771.8,2.88012225]
["bitfinex","ETHUSD",1717444747973,0.04641272,3772.5,3771.8,1.95898685]
["bitfinex","ETHUSD",1717444748484,1.63273796,3772.5,3771.8,1.95898685]
["bitfinex","ETHUSD",1717444749062,2.20569782,3772.5,3772.4,1.731]
["bitfinex","ETHUSD",1717444749374,0.61937258,3772.5,3772.4,5.43456577]
["bitfinex","ETHUSD",1717444749569,0.04641272,3772.5,3772.4,4.24702235]
["bitfinex","ETHUSD",1717444750399,0.57289005,3772.8,3772.4,4.24702235]
["bitfinex","ETHUSD",1717444750551,8.90632524,3772.9,3772.5,1.32126577]
["bitfinex","ETHUSD",1717444750756,1.58632524,3773.0,3772.5,1.32126577]
["bitfinex","ETHUSD",1717444751013,1.58632524,3773.1,3772.5,1.32126577]
["bitfinex","ETHUSD",1717444751301,1.58632524,3773.1,3772.6,0.68978624]
["bitfinex","ETHUSD",1717444751463,1.58632524,3773.1,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444751666,1.58632524,3773.2,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444751898,1.58655578,3773.2,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444752053,2.15940309,3773.1,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444752249,24.63394,3773.4,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444752250,2.15940309,3773.0,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444752551,0.55,3773.3,3772.7,1.81494663]
["bitfinex","ETHUSD",1717444752552,2.15940309,3772.9,3772.7,1.81494663]
["bitfinex","ETHUSD",1717444752758,2.15940309,3772.8,3772.7,1.81494663]
["bitfinex","ETHUSD",1717444752979,1.58655578,3772.9,3772.7,1.81494663]
["bitfinex","ETHUSD",1717444753307,1.58648298,3772.9,3772.7,1.81494663]
["bitfinex","ETHUSD",1717444754158,0.57288475,3772.8,3772.7,1.81494663]
["bitfinex","ETHUSD",1717444754460,2.65028,3773.2,3772.7,1.81494663]
["bitfinex","ETHUSD",1717444754655,1.586489,3772.8,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444754968,2.15939801,3772.8,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444755369,0.57290901,3772.8,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444756290,2.15939801,3772.8,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444756456,0.57290901,3772.8,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444758105,4.23691441,3772.9,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444758106,2.6505,3772.9,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444758301,2.15928375,3772.8,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444758599,0.57286934,3772.8,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444759377,2.15931063,3772.8,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444759902,0.57286934,3772.8,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444760056,0.61900306,3772.8,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444760257,2.65065,3772.7,3772.1,2.3977]
["bitfinex","ETHUSD",1717444760589,0.61900306,3772.8,3772.2,1.32126577]
["bitfinex","ETHUSD",1717444760590,2.65077,3772.5,3772.2,1.32126577]
["bitfinex","ETHUSD",1717444760793,4.23718834,3772.5,3772.2,1.32126577]
["bitfinex","ETHUSD",1717444760976,2.20548865,3772.4,3772.2,1.32126577]
["bitfinex","ETHUSD",1717444761297,0.57293805,3772.3,3772.2,1.32126577]
["bitfinex","ETHUSD",1717444761464,2.15935639,3772.3,3772.2,1.32126577]
["bitfinex","ETHUSD",1717444761665,2.20533784,3772.3,3772.2,1.32126577]
["bitfinex","ETHUSD",1717444761895,0.6189195,3772.3,3772.2,1.32126577]
["bitfinex","ETHUSD",1717444762091,2.65104,3772.1,3771.5,2.4059]
["bitfinex","ETHUSD",1717444762294,2.65104,3772.1,3771.6,1.32126577]
["bitfinex","ETHUSD",1717444762591,4.23792598,3771.9,3771.0,0.55297369]
["bitfinex","ETHUSD",1717444762794,1.16920076,3772.0,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444762795,4.23807598,3771.7,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444762990,0.57303948,3771.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444763155,0.61895315,3771.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444763578,2.20535761,3771.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444764892,0.04591367,3771.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444769765,2.65156,3771.4,3770.4,2.86347369]
["bitfinex","ETHUSD",1717444769974,2.65156,3771.4,3770.5,1.32126577]
["bitfinex","ETHUSD",1717444770195,0.04527216,3771.3,3770.5,1.32126577]
["bitfinex","ETHUSD",1717444771580,0.04527216,3771.3,3770.7,1.32126577]
["bitfinex","ETHUSD",1717444774701,0.04527216,3771.3,3770.9,1.32126577]
["bitfinex","ETHUSD",1717444774870,0.04527216,3771.3,3771.1,1.32126577]
["bitfinex","ETHUSD",1717444775072,7.32,3771.7,3771.1,1.32126577]
["bitfinex","ETHUSD",1717444775598,7.32,3771.7,3771.5,1.32126577]
["bitfinex","ETHUSD",1717444775798,2.65099,3772.2,3771.6,1.32126577]
["bitfinex","ETHUSD",1717444775998,2.65099,3772.2,3771.7,1.32126577]
["bitfinex","ETHUSD",1717444776401,2.65073,3772.6,3772.0,1.32126577]
["bitfinex","ETHUSD",1717444777104,7.32,3772.7,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444777508,7.32,3772.7,3772.1,3.80696577]
["bitfinex","ETHUSD",1717444777669,7.32,3772.7,3772.2,0.38069658]
["bitfinex","ETHUSD",1717444777865,7.32,3772.7,3772.3,1.32126577]
["bitfinex","ETHUSD",1717444778467,7.32,3772.7,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444779895,2.6504,3773.1,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444781185,2.2911,3772.8,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444781385,2.65062,3772.7,3771.6,2.4408]
["bitfinex","ETHUSD",1717444781592,2.65062,3772.7,3771.7,1.32126577]
["bitfinex","ETHUSD",1717444782003,2.65062,3772.7,3771.7,3.97256577]
["bitfinex","ETHUSD",1717444782205,2.65062,3772.7,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444782626,0.04472006,3772.6,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444784257,2.65035,3773.1,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444784397,0.04402458,3772.5,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444784599,2.65035,3773.1,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444784909,0.04454162,3773.0,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444785951,0.04454162,3773.0,3772.5,1.32126577]
["bitfinex","ETHUSD",1717444786437,8.90747669,3773.4,3772.9,1.32126577]
["bitfinex","ETHUSD",1717444786438,7.32,3773.4,3772.9,1.32126577]
["bitfinex","ETHUSD",1717444786639,1.58747669,3773.8,3773.0,3.74766577]
["bitfinex","ETHUSD",1717444786825,0.57280455,3773.8,3773.1,0.37476658]
["bitfinex","ETHUSD",1717444787024,2.64978,3773.9,3773.1,0.37476658]
["bitfinex","ETHUSD",1717444787242,7.32,3774.0,3773.3,1.32126577]
["bitfinex","ETHUSD",1717444787422,1.58747669,3774.2,3774.0,2.6497]
["bitfinex","ETHUSD",1717444787601,1.58747669,3774.3,3774.0,2.6497]
["bitfinex","ETHUSD",1717444787805,1.58747669,3774.9,3774.1,0.39709658]
["bitfinex","ETHUSD",1717444787998,7.32,3775.3,3774.1,0.39709658]
["bitfinex","ETHUSD",1717444787999,1.58747669,3775.0,3774.1,0.39709658]
["bitfinex","ETHUSD",1717444788289,1.58747669,3775.0,3774.3,1.32126577]
["bitfinex","ETHUSD",1717444788474,1.58747669,3775.1,3774.3,1.32126577]
["bitfinex","ETHUSD",1717444788607,8.90747669,3775.3,3774.3,1.32126577]
["bitfinex","ETHUSD",1717444788808,7.32,3775.3,3774.4,0.17183623]
["bitfinex","ETHUSD",1717444789072,7.32,3775.3,3774.5,1.32126577]
["bitfinex","ETHUSD",1717444789358,7.32,3775.6,3774.7,1.32126577]
["bitfinex","ETHUSD",1717444789640,7.32,3775.6,3774.8,0.0529106]
["bitfinex","ETHUSD",1717444789800,7.32,3775.6,3774.9,1.45868341]
["bitfinex","ETHUSD",1717444790138,0.04310542,3775.5,3774.9,1.45868341]
["bitfinex","ETHUSD",1717444790533,2.6484,3775.9,3774.9,1.45868341]
["bitfinex","ETHUSD",1717444790721,0.04307826,3775.4,3774.9,1.45868341]
["bitfinex","ETHUSD",1717444790924,2.6484,3775.9,3775.0,0.04944423]
["bitfinex","ETHUSD",1717444791144,0.04344793,3775.3,3775.1,1.47207853]
["bitfinex","ETHUSD",1717444791456,9.96803,3776.4,3775.2,1.32126577]
["bitfinex","ETHUSD",1717444791652,9.96803,3776.4,3775.1,0.15081276]
["bitfinex","ETHUSD",1717444791653,2.64803,3776.4,3775.4,1.32126577]
["bitfinex","ETHUSD",1717444791812,1.58747669,3776.9,3775.7,1.32126577]
["bitfinex","ETHUSD",1717444792015,4.23514669,3777.0,3775.7,1.32126577]
["bitfinex","ETHUSD",1717444792324,2.64767,3777.0,3775.8,1.34837302]
["bitfinex","ETHUSD",1717444792530,2.64767,3777.0,3775.9,0.1348373]
["bitfinex","ETHUSD",1717444792857,2.64767,3777.0,3776.0,1.32126577]
["bitfinex","ETHUSD",1717444793153,3.0,3776.9,3776.0,1.32126577]
["bitfinex","ETHUSD",1717444793454,2.64779,3776.8,3776.0,1.32126577]
["bitfinex","ETHUSD",1717444793750,3.0,3776.7,3776.0,1.32126577]
["bitfinex","ETHUSD",1717444794310,3.564779,3776.7,3776.0,1.32126577]
["bitfinex","ETHUSD",1717444794581,2.6479,3776.6,3774.1,3.0]
["bitfinex","ETHUSD",1717444794714,3.564779,3776.7,3773.6,14.70807833]
["bitfinex","ETHUSD",1717444794715,2.64821,3776.2,3775.2,1.32126577]
["bitfinex","ETHUSD",1717444794910,0.55,3776.1,3775.2,1.32126577]
["bitfinex","ETHUSD",1717444795112,4.94401,3776.0,3775.2,1.32126577]
["bitfinex","ETHUSD",1717444795315,2.64852,3775.7,3775.2,1.32126577]
["bitfinex","ETHUSD",1717444795866,2.64866,3775.5,3773.7,2.64989]
["bitfinex","ETHUSD",1717444796066,3.0,3775.6,3773.7,2.64989]
["bitfinex","ETHUSD",1717444796067,2.64885,3775.3,3774.1,1.32126577]
["bitfinex","ETHUSD",1717444796275,2.64899,3775.1,3774.1,1.32126577]
["bitfinex","ETHUSD",1717444796767,0.55,3775.0,3774.1,1.32126577]
["bitfinex","ETHUSD",1717444796969,2.6491,3774.9,3774.1,1.32126577]
["bitfinex","ETHUSD",1717444797475,0.55,3774.8,3774.1,1.32126577]
["bitfinex","ETHUSD",1717444797665,2.64924,3774.7,3774.1,1.32126577]
["bitfinex","ETHUSD",1717444798081,2.64937,3774.5,3774.1,1.32126577]
["bitfinex","ETHUSD",1717444798232,0.55,3774.8,3774.1,1.32126577]
["bitfinex","ETHUSD",1717444798456,7.32,3775.1,3774.1,1.32126577]
["bitfinex","ETHUSD",1717444798457,2.64905,3775.0,3774.1,1.32126577]
["bitfinex","ETHUSD",1717444798755,0.55,3774.9,3774.1,1.32126577]
["bitfinex","ETHUSD",1717444799384,2.64916,3774.8,3774.1,1.32126577]
["bitfinex","ETHUSD",1717444799998,7.32,3775.1,3774.5,1.32126577]
["bitfinex","ETHUSD",1717444800153,2.64884,3775.3,3774.5,1.32126577]
["bitfinex","ETHUSD",1717444800354,3.645724,3775.3,3774.5,1.32126577]
["bitfinex","ETHUSD",1717444800854,2.64908,3774.9,3774.5,1.32126577]
["bitfinex","ETHUSD",1717444802086,2.64921,3774.7,3774.5,1.32126577]
["bitfinex","ETHUSD",1717444802898,2.64944,3774.4,3773.4,2.3301]
["bitfinex","ETHUSD",1717444803113,0.55,3774.3,3773.5,1.55427577]
["bitfinex","ETHUSD",1717444803627,7.32,3774.7,3773.9,1.32126577]
["bitfinex","ETHUSD",1717444804090,7.32,3774.7,3774.5,0.0037]
["bitfinex","ETHUSD",1717444804261,7.32,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717444809344,7.32,3775.5,3774.6,1.32126577]
["bitfinex","ETHUSD",1717444809518,2.64861,3775.6,3774.7,1.71869935]
["bitfinex","ETHUSD",1717444810550,2.64884,3775.3,3774.7,1.32126577]
["bitfinex","ETHUSD",1717444810742,0.55,3775.2,3774.7,1.32126577]
["bitfinex","ETHUSD",1717444810917,2.64896,3775.1,3774.7,1.32126577]
["bitfinex","ETHUSD",1717444812407,1.58873284,3775.4,3774.7,1.32126577]
["bitfinex","ETHUSD",1717444812757,1.58873284,3775.6,3774.8,1.32126577]
["bitfinex","ETHUSD",1717444813069,1.58873284,3775.8,3774.9,0.57014958]
["bitfinex","ETHUSD",1717444813203,1.58873284,3775.8,3775.0,1.32126577]
["bitfinex","ETHUSD",1717444813204,4.23725284,3775.7,3775.0,1.32126577]
["bitfinex","ETHUSD",1717444813420,2.64852,3775.7,3775.0,1.32126577]
["bitfinex","ETHUSD",1717444814251,4.23725284,3775.7,3775.0,1.32126577]
["bitfinex","ETHUSD",1717444814462,2.16125005,3775.6,3775.0,1.32126577]
["bitfinex","ETHUSD",1717444814666,4.23725284,3775.7,3775.0,1.32126577]
["bitfinex","ETHUSD",1717444814856,0.57251834,3775.6,3775.0,1.32126577]
["bitfinex","ETHUSD",1717444815169,2.16125118,3775.6,3775.0,1.32126577]
["bitfinex","ETHUSD",1717444815469,2.16125118,3775.5,3775.0,1.32126577]
["bitfinex","ETHUSD",1717444815679,3.19872,3775.4,3775.0,1.32126577]
["bitfinex","ETHUSD",1717444815839,4.78745284,3775.4,3775.0,1.32126577]
["bitfinex","ETHUSD",1717444816031,4.23759284,3775.2,3775.0,1.32126577]
["bitfinex","ETHUSD",1717444816230,1.12252769,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717444816450,0.57252769,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717444816658,2.16259932,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717444816968,1.59007163,3775.2,3775.0,1.32126577]
["bitfinex","ETHUSD",1717444817166,1.59007163,3775.3,3775.0,1.32126577]
["bitfinex","ETHUSD",1717444817333,1.59007163,3775.2,3775.0,1.32126577]
["bitfinex","ETHUSD",1717444818377,0.61269739,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717444819166,0.04016735,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717444819749,2.20276735,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717444819969,1.09785646,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717444820154,2.649,3775.0,3774.1,2.64958]
["bitfinex","ETHUSD",1717444820360,2.13969947,3774.9,3774.2,1.32126577]
["bitfinex","ETHUSD",1717444820555,1.58969947,3774.8,3774.2,1.32126577]
["bitfinex","ETHUSD",1717444820757,4.81146784,3774.7,3774.2,1.32126577]
["bitfinex","ETHUSD",1717444820984,1.58969947,3774.5,3774.2,1.32126577]
["bitfinex","ETHUSD",1717444821355,0.61281915,3774.4,3774.2,1.32126577]
["bitfinex","ETHUSD",1717444821859,0.04017956,3774.4,3774.2,1.32126577]
["bitfinex","ETHUSD",1717444824150,1.58956085,3774.5,3774.2,1.32126577]
["bitfinex","ETHUSD",1717444824379,0.04008051,3774.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717444824586,1.58956085,3774.5,3774.2,1.32126577]
["bitfinex","ETHUSD",1717444824751,0.04008051,3774.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717444825915,1.58956085,3774.5,3774.2,1.32126577]
["bitfinex","ETHUSD",1717444826084,0.04008051,3774.3,3774.2,1.32126577]
["bitfinex","ETHUSD",1717444826302,0.57263009,3774.5,3774.2,1.32126577]
["bitfinex","ETHUSD",1717444826592,0.03991542,3774.3,3774.2,1.32496577]
["bitfinex","ETHUSD",1717444826795,0.57263466,3774.5,3774.2,1.32496577]
["bitfinex","ETHUSD",1717444826998,0.03991542,3774.3,3774.2,1.32496577]
["bitfinex","ETHUSD",1717444827208,1.58967432,3774.6,3774.2,1.32496577]
["bitfinex","ETHUSD",1717444827386,0.03991542,3774.3,3774.2,1.32496577]
["bitfinex","ETHUSD",1717444827567,2.16230655,3774.6,3774.2,1.32496577]
["bitfinex","ETHUSD",1717444827769,0.03991542,3774.3,3774.2,1.32496577]
["bitfinex","ETHUSD",1717444827970,0.57263223,3774.4,3774.2,1.32496577]
["bitfinex","ETHUSD",1717444828181,0.03991542,3774.3,3774.2,1.32496577]
["bitfinex","ETHUSD",1717444828492,0.03991542,3774.3,3774.2,0.0037]
["bitfinex","ETHUSD",1717444828493,2.17958974,3774.3,3774.2,0.0037]
["bitfinex","ETHUSD",1717444828698,1.86167328,3774.3,3774.2,0.0037]
["bitfinex","ETHUSD",1717444830257,1.28904105,3774.3,3774.2,0.0037]
["bitfinex","ETHUSD",1717444830573,1.86179333,3774.3,3774.2,0.0037]
["bitfinex","ETHUSD",1717444835733,11.89177333,3774.3,3774.2,0.0037]
["bitfinex","ETHUSD",1717444835964,11.31902105,3774.3,3774.2,0.0037]
["bitfinex","ETHUSD",1717444839601,8.66953105,3774.3,3774.2,0.0037]
["bitfinex","ETHUSD",1717444839771,11.31902105,3774.3,3774.2,0.0037]
["bitfinex","ETHUSD",1717444839974,13.96851105,3774.3,3774.2,0.0037]
["bitfinex","ETHUSD",1717444840595,17.07461105,3774.3,3774.2,0.0037]
["bitfinex","ETHUSD",1717444841199,2.65054,3772.9,3772.0,0.04612244]
["bitfinex","ETHUSD",1717444841399,2.65064,3772.7,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444841805,0.03890546,3772.6,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444842513,2.65077,3772.5,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444842878,0.03861682,3772.4,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444845325,2.6509,3772.3,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444845684,0.03840668,3772.2,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444849395,0.58840668,3772.2,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444850236,2.65112,3772.0,3771.5,2.2963]
["bitfinex","ETHUSD",1717444850438,0.03840668,3772.2,3771.6,1.55089577]
["bitfinex","ETHUSD",1717444850756,7.32,3772.5,3772.0,1.731]
["bitfinex","ETHUSD",1717444850924,7.32,3772.5,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444851535,0.03779683,3772.4,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444853019,0.03779683,3772.4,3772.1,1.69685235]
["bitfinex","ETHUSD",1717444856661,0.55,3772.7,3772.1,1.69685235]
["bitfinex","ETHUSD",1717444857024,0.03725539,3772.6,3772.1,1.69685235]
["bitfinex","ETHUSD",1717444859325,0.03725539,3772.6,3772.3,2.3352]
["bitfinex","ETHUSD",1717444859538,0.03725539,3772.6,3772.4,1.32126577]
["bitfinex","ETHUSD",1717444859740,7.32,3773.0,3772.4,1.98956601]
["bitfinex","ETHUSD",1717444859964,0.03720302,3772.5,3772.4,1.98956601]
["bitfinex","ETHUSD",1717444860567,7.32,3773.0,3772.4,1.98956601]
["bitfinex","ETHUSD",1717444861159,0.03732253,3772.9,3772.4,1.98956601]
["bitfinex","ETHUSD",1717444864052,0.03732253,3772.9,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444864272,7.32,3773.5,3772.8,1.32126577]
["bitfinex","ETHUSD",1717444864436,2.65005,3773.6,3772.8,1.32126577]
["bitfinex","ETHUSD",1717444864769,0.03630612,3773.5,3772.8,1.32126577]
["bitfinex","ETHUSD",1717444865436,0.03630612,3773.5,3773.3,1.731]
["bitfinex","ETHUSD",1717444865668,7.32,3774.3,3773.4,5.04702]
["bitfinex","ETHUSD",1717444865971,2.64946,3774.4,3773.5,0.80992858]
["bitfinex","ETHUSD",1717444866277,0.03402476,3774.3,3773.7,1.731]
["bitfinex","ETHUSD",1717444866560,7.32,3774.7,3773.8,1.32126577]
["bitfinex","ETHUSD",1717444866765,0.03399759,3774.2,3773.8,1.32126577]
["bitfinex","ETHUSD",1717444866933,7.32,3774.7,3773.8,1.32126577]
["bitfinex","ETHUSD",1717444867257,7.32,3774.7,3773.9,0.57022258]
["bitfinex","ETHUSD",1717444867468,0.03422716,3774.6,3774.0,1.32126577]
["bitfinex","ETHUSD",1717444867929,0.03422716,3774.6,3773.1,2.65029]
["bitfinex","ETHUSD",1717444867930,2.64936,3774.5,3773.1,2.65029]
["bitfinex","ETHUSD",1717444868129,2.64936,3774.5,3773.5,1.32126577]
["bitfinex","ETHUSD",1717444868370,2.64954,3774.3,3773.5,1.32126577]
["bitfinex","ETHUSD",1717444868843,0.58425166,3774.2,3773.5,1.32126577]
["bitfinex","ETHUSD",1717444869437,0.03425166,3774.2,3773.6,2.4903]
["bitfinex","ETHUSD",1717444869623,0.03425166,3774.2,3773.7,1.32126577]
["bitfinex","ETHUSD",1717444869836,0.55,3774.5,3773.7,1.32126577]
["bitfinex","ETHUSD",1717444870041,0.55,3774.5,3773.7,1.70242235]
["bitfinex","ETHUSD",1717444870272,7.32,3774.7,3773.8,1.32126577]
["bitfinex","ETHUSD",1717444870780,0.03432243,3774.6,3773.8,1.32126577]
["bitfinex","ETHUSD",1717444871185,2.64919,3774.8,3773.8,1.32126577]
["bitfinex","ETHUSD",1717444871350,0.03429526,3774.5,3773.8,1.32126577]
["bitfinex","ETHUSD",1717444871556,0.03434959,3774.7,3773.8,2.00554301]
["bitfinex","ETHUSD",1717444871773,0.03426809,3774.4,3773.8,2.00554301]
["bitfinex","ETHUSD",1717444872089,0.03424092,3774.3,3773.8,2.00554301]
["bitfinex","ETHUSD",1717444872384,0.55,3774.7,3773.8,2.00554301]
["bitfinex","ETHUSD",1717444872787,0.03432243,3774.6,3773.8,2.00554301]
["bitfinex","ETHUSD",1717444873873,0.58432243,3774.6,3773.8,2.00554301]
["bitfinex","ETHUSD",1717444874376,0.03432243,3774.6,3773.8,2.00554301]
["bitfinex","ETHUSD",1717444880169,2.64936,3774.5,3773.8,2.00554301]
["bitfinex","ETHUSD",1717444880343,2.68362564,3774.5,3773.8,1.32126577]
["bitfinex","ETHUSD",1717444881286,2.64953,3774.3,3773.8,1.32126577]
["bitfinex","ETHUSD",1717444881645,0.58285397,3774.2,3773.8,1.32126577]
["bitfinex","ETHUSD",1717444881885,2.64965,3774.1,3773.8,1.32126577]
["bitfinex","ETHUSD",1717444882055,2.64977,3773.9,3773.2,2.2643]
["bitfinex","ETHUSD",1717444882410,2.64994,3773.7,3773.3,1.32126577]
["bitfinex","ETHUSD",1717444882848,0.58269091,3773.6,3773.3,1.32126577]
["bitfinex","ETHUSD",1717444883051,2.65005,3773.5,3773.3,1.32126577]
["bitfinex","ETHUSD",1717444883349,0.032692,3773.4,3773.3,1.32126577]
["bitfinex","ETHUSD",1717444883774,0.55,3773.6,3773.3,1.32126577]
["bitfinex","ETHUSD",1717444884091,0.032692,3773.4,3773.3,1.32126577]
["bitfinex","ETHUSD",1717444884292,0.55,3773.8,3773.3,1.32126577]
["bitfinex","ETHUSD",1717444884449,0.03276707,3773.4,3773.3,1.32126577]
["bitfinex","ETHUSD",1717444884862,0.55,3773.8,3773.3,1.32126577]
["bitfinex","ETHUSD",1717444885278,0.03284861,3773.7,3773.3,1.32126577]
["bitfinex","ETHUSD",1717444888790,1.08811747,3773.7,3773.3,1.32126577]
["bitfinex","ETHUSD",1717444889091,2.64999,3773.6,3773.3,1.32126577]
["bitfinex","ETHUSD",1717444889461,0.03173242,3773.5,3773.3,1.32126577]
["bitfinex","ETHUSD",1717444892794,0.03173242,3773.5,3772.4,2.3064]
["bitfinex","ETHUSD",1717444892965,2.65056,3772.8,3772.5,1.32126577]
["bitfinex","ETHUSD",1717444893371,0.58127693,3772.7,3772.5,1.32126577]
["bitfinex","ETHUSD",1717444893568,2.65069,3772.6,3772.5,1.32126577]
["bitfinex","ETHUSD",1717444893768,2.68191566,3772.6,3772.5,1.32126577]
["bitfinex","ETHUSD",1717444894993,0.03122566,3772.6,3772.5,3.62766577]
["bitfinex","ETHUSD",1717444895200,7.32,3773.3,3772.5,4.26923235]
["bitfinex","ETHUSD",1717444895494,7.32,3773.3,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444895801,0.02987781,3773.2,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444897484,2.65018,3773.4,3772.7,1.32126577]
["bitfinex","ETHUSD",1717444897689,0.03003561,3773.1,3772.8,0.42692324]
["bitfinex","ETHUSD",1717444897892,2.65018,3773.4,3772.9,1.32126577]
["bitfinex","ETHUSD",1717444898074,0.03000842,3773.0,3772.9,1.32126577]
["bitfinex","ETHUSD",1717444898893,2.65018,3773.4,3772.9,1.32126577]
["bitfinex","ETHUSD",1717444899089,0.03000842,3773.0,3772.9,1.32126577]
["bitfinex","ETHUSD",1717444899291,2.65018,3773.4,3772.9,1.32126577]
["bitfinex","ETHUSD",1717444899495,0.03000842,3773.0,3772.9,1.32126577]
["bitfinex","ETHUSD",1717444899690,2.65018,3773.4,3772.9,1.49608467]
["bitfinex","ETHUSD",1717444900212,0.03022875,3773.3,3772.9,1.49608467]
["bitfinex","ETHUSD",1717444906313,0.03022875,3773.3,3772.9,1.32126577]
["bitfinex","ETHUSD",1717444909044,2.65027,3773.2,3772.9,1.32126577]
["bitfinex","ETHUSD",1717444909348,2.67942271,3773.2,3772.9,1.32126577]
["bitfinex","ETHUSD",1717444909543,2.65041,3773.0,3772.9,1.32126577]
["bitfinex","ETHUSD",1717444909686,2.67947654,3773.0,3772.9,1.32126577]
["bitfinex","ETHUSD",1717444920143,0.02906654,3773.0,3772.9,1.32126577]
["bitfinex","ETHUSD",1717444920329,2.65019,3773.4,3772.9,3.77376577]
["bitfinex","ETHUSD",1717444920642,0.02884206,3773.0,3772.9,3.77376577]
["bitfinex","ETHUSD",1717444920807,2.65019,3773.4,3772.9,3.77376577]
["bitfinex","ETHUSD",1717444921009,0.02884206,3773.0,3772.9,3.77376577]
["bitfinex","ETHUSD",1717444921229,2.65019,3773.4,3772.9,3.77376577]
["bitfinex","ETHUSD",1717444921507,0.02884206,3773.0,3772.9,3.77376577]
["bitfinex","ETHUSD",1717444921821,0.02879859,3773.0,3772.9,3.77376577]
["bitfinex","ETHUSD",1717444922032,2.65019,3773.4,3772.9,3.77376577]
["bitfinex","ETHUSD",1717444922209,0.02879859,3773.0,3772.9,3.77376577]
["bitfinex","ETHUSD",1717444922400,1.58841071,3773.1,3772.9,3.77376577]
["bitfinex","ETHUSD",1717444922600,0.02887662,3773.0,3772.9,3.77376577]
["bitfinex","ETHUSD",1717444924245,0.60173645,3773.0,3772.9,3.77376577]
["bitfinex","ETHUSD",1717444924452,2.19014716,3773.0,3772.9,1.32126577]
["bitfinex","ETHUSD",1717444924749,2.67419588,3773.0,3772.9,1.32126577]
["bitfinex","ETHUSD",1717444924911,2.67419588,3773.0,3772.0,2.2693]
["bitfinex","ETHUSD",1717444924912,2.65061,3772.8,3772.0,2.2693]
["bitfinex","ETHUSD",1717444925107,2.65061,3772.8,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444925108,1.58840088,3772.6,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444925411,0.02784922,3772.5,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444929525,0.60079929,3772.5,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444930416,2.65084,3772.4,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444930620,2.67870256,3772.4,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444930821,4.26710344,3772.4,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444931021,2.16139136,3772.3,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444931337,1.61607143,3772.3,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444931648,0.57299645,3772.2,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444931853,0.02672163,3772.2,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444932732,1.58831417,3772.5,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444932934,0.02669271,3772.2,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444933444,1.58831417,3772.6,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444933640,0.02669271,3772.2,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444933817,1.58831417,3772.6,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444934014,0.02669271,3772.2,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444934335,1.58831417,3772.5,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444934531,0.02669271,3772.2,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444934747,1.58831417,3772.5,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444934942,0.02669271,3772.2,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444935456,1.58831417,3772.5,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444935645,0.02669271,3772.2,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444935962,1.58831417,3772.5,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444936130,0.02669271,3772.2,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444936337,1.58831417,3772.5,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444936954,0.0267471,3772.4,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444938158,1.61506127,3772.4,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444939059,2.16127526,3772.3,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444939265,2.18787152,3772.3,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444939466,0.57296109,3772.2,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444939765,0.59984631,3772.2,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444940553,0.57296109,3772.2,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444940760,0.59982031,3772.2,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444942171,2.18813448,3772.2,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444943465,2.18795139,3772.2,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444943931,0.59984464,3772.2,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444944532,0.02685922,3772.2,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444944940,1.58821843,3772.3,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444945145,0.02685341,3772.2,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444945481,1.58821843,3772.4,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444945778,0.02685341,3772.2,3772.1,1.32126577]
["bitfinex","ETHUSD",1717444945958,1.58821843,3772.4,3772.1,1.52549235]
["bitfinex","ETHUSD",1717444946182,0.02685341,3772.2,3772.1,1.52549235]
["bitfinex","ETHUSD",1717444946349,1.58821843,3772.4,3772.1,1.52549235]
["bitfinex","ETHUSD",1717444946350,1.58821843,3772.4,3772.1,2.24649235]
["bitfinex","ETHUSD",1717444946552,1.58821843,3772.4,3772.3,0.721]
["bitfinex","ETHUSD",1717444946773,2.16116633,3772.4,3772.3,2.04226577]
["bitfinex","ETHUSD",1717444947488,2.16116633,3772.4,3772.3,2.26691501]
["bitfinex","ETHUSD",1717444949290,0.5729479,3772.4,3772.3,1.54591501]
["bitfinex","ETHUSD",1717444949442,0.5729479,3772.4,3772.3,1.32126577]
["bitfinex","ETHUSD",1717444950273,0.57294892,3772.4,3772.3,1.32126577]
["bitfinex","ETHUSD",1717444956491,0.59901313,3772.4,3772.3,1.32126577]
["bitfinex","ETHUSD",1717444957051,0.02606421,3772.4,3772.3,1.32126577]
["bitfinex","ETHUSD",1717444957247,0.57297905,3772.4,3772.3,1.32126577]
["bitfinex","ETHUSD",1717444957464,0.59904326,3772.4,3772.3,1.32126577]
["bitfinex","ETHUSD",1717444958811,0.59904368,3772.4,3772.3,1.32126577]
["bitfinex","ETHUSD",1717444963740,0.59903311,3772.4,3772.3,1.32126577]
["bitfinex","ETHUSD",1717444966089,0.59903356,3772.4,3772.3,1.32126577]
["bitfinex","ETHUSD",1717444966285,0.02606421,3772.4,3772.3,1.32126577]
["bitfinex","ETHUSD",1717444966485,0.57296935,3772.4,3772.3,1.32126577]
["bitfinex","ETHUSD",1717444966790,0.59728683,3772.4,3772.3,1.32126577]
["bitfinex","ETHUSD",1717444967320,0.59728683,3772.4,3772.3,2.24649235]
["bitfinex","ETHUSD",1717444967885,0.02431762,3772.4,3772.3,2.24649235]
["bitfinex","ETHUSD",1717444968092,1.58857406,3772.8,3772.3,2.24649235]
["bitfinex","ETHUSD",1717444968289,1.58857406,3772.8,3772.5,0.721]
["bitfinex","ETHUSD",1717444968578,1.58857406,3772.8,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444969327,2.16147349,3772.8,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444969806,1.58857406,3772.8,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444970045,2.16150015,3772.7,3772.6,1.32126577]
["bitfinex","ETHUSD",1717444970873,2.16150015,3772.7,3772.6,1.545915]
["bitfinex","ETHUSD",1717444971182,1.58857406,3773.0,3772.6,4.038215]
["bitfinex","ETHUSD",1717444971380,0.57287239,3773.0,3772.9,0.721]
["bitfinex","ETHUSD",1717444971611,8.90857406,3773.1,3772.9,2.04226577]
["bitfinex","ETHUSD",1717444971812,8.90857406,3773.1,3773.0,1.52549235]
["bitfinex","ETHUSD",1717444972015,7.32,3773.1,3773.0,1.52549235]
["bitfinex","ETHUSD",1717444972777,7.32,3773.1,3773.0,2.24649235]
["bitfinex","ETHUSD",1717444973394,1.58857406,3773.7,3773.0,2.24649235]
["bitfinex","ETHUSD",1717444973618,2.16136332,3773.7,3773.2,0.721]
["bitfinex","ETHUSD",1717444973824,1.58857406,3773.7,3773.3,1.32126577]
["bitfinex","ETHUSD",1717444974321,4.23850406,3773.7,3773.3,1.32126577]
["bitfinex","ETHUSD",1717444974624,0.57278926,3773.6,3773.3,1.32126577]
["bitfinex","ETHUSD",1717444975005,2.16136332,3773.6,3773.3,1.32126577]
["bitfinex","ETHUSD",1717444976231,2.16136332,3773.5,3773.3,1.32126577]
["bitfinex","ETHUSD",1717444976401,1.58857406,3773.5,3773.3,1.32126577]
["bitfinex","ETHUSD",1717444976803,3.20012,3773.4,3773.3,1.32126577]
["bitfinex","ETHUSD",1717444977035,6.04894359,3773.4,3773.3,1.32126577]
["bitfinex","ETHUSD",1717444978114,2.16136332,3773.4,3773.3,2.04226577]
["bitfinex","ETHUSD",1717444978298,1.58857406,3773.5,3773.3,2.04226577]
["bitfinex","ETHUSD",1717444978500,1.58857406,3773.6,3773.3,2.04226577]
["bitfinex","ETHUSD",1717444978724,2.13857406,3773.7,3773.3,2.04226577]
["bitfinex","ETHUSD",1717444978938,1.58857406,3773.6,3773.3,2.04226577]
["bitfinex","ETHUSD",1717444979337,2.13857406,3773.7,3773.3,2.04226577]
["bitfinex","ETHUSD",1717444979503,2.71138808,3773.7,3773.3,2.04226577]
["bitfinex","ETHUSD",1717444980533,1.58857406,3773.6,3773.3,2.04226577]
["bitfinex","ETHUSD",1717444981415,4.23847406,3773.8,3773.3,2.04226577]
["bitfinex","ETHUSD",1717444981614,0.57278379,3773.7,3773.3,2.04226577]
["bitfinex","ETHUSD",1717444981934,1.58857406,3773.8,3773.5,0.721]
["bitfinex","ETHUSD",1717444982233,1.58857406,3773.9,3773.7,0.721]
["bitfinex","ETHUSD",1717444982439,1.58857406,3773.9,3773.8,1.32126577]
["bitfinex","ETHUSD",1717444983433,2.16133835,3774.0,3773.8,1.32126577]
["bitfinex","ETHUSD",1717444983960,0.57274968,3773.9,3773.8,1.32126577]
["bitfinex","ETHUSD",1717444984113,2.16105376,3774.0,3773.8,1.32126577]
["bitfinex","ETHUSD",1717444986523,0.02475979,3773.9,3773.8,1.32126577]
["bitfinex","ETHUSD",1717444987855,7.32,3774.2,3773.8,1.32126577]
["bitfinex","ETHUSD",1717444988056,7.32,3774.2,3773.9,0.721]
["bitfinex","ETHUSD",1717444988235,7.32,3774.2,3774.0,1.32126577]
["bitfinex","ETHUSD",1717444990668,7.32,3774.2,3774.1,0.721]
["bitfinex","ETHUSD",1717444990881,7.32,3774.2,3774.1,2.04226577]
["bitfinex","ETHUSD",1717444992357,7.32,3774.2,3774.1,1.32126577]
["bitfinex","ETHUSD",1717444993722,2.64935,3774.5,3774.1,2.04226577]
["bitfinex","ETHUSD",1717444993964,2.64935,3774.5,3774.2,1.32126577]
["bitfinex","ETHUSD",1717445000049,4.81064433,3774.5,3774.2,1.32126577]
["bitfinex","ETHUSD",1717445000244,0.57268883,3774.4,3774.2,1.32126577]
["bitfinex","ETHUSD",1717445000447,2.16129433,3774.4,3774.2,1.32126577]
["bitfinex","ETHUSD",1717445001545,0.02387418,3774.3,3774.2,2.04226577]
["bitfinex","ETHUSD",1717445003044,0.02387418,3774.3,3774.2,4.53079235]
["bitfinex","ETHUSD",1717445003380,8.90835339,3774.7,3774.2,4.53079235]
["bitfinex","ETHUSD",1717445003529,2.64915,3774.8,3774.6,0.721]
["bitfinex","ETHUSD",1717445003730,2.64915,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717445004036,3.24848686,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717445004377,0.59933686,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717445004575,0.02671948,3774.8,3774.7,1.32126577]
["bitfinex","ETHUSD",1717445004867,2.16124652,3775.0,3774.7,1.32126577]
["bitfinex","ETHUSD",1717445005065,2.16124652,3775.0,3774.9,0.721]
["bitfinex","ETHUSD",1717445005269,2.16124652,3775.0,3774.9,2.04226577]
["bitfinex","ETHUSD",1717445005631,2.16124652,3775.0,3774.9,2.24649235]
["bitfinex","ETHUSD",1717445005867,2.16124652,3775.0,3774.9,1.52549235]
["bitfinex","ETHUSD",1717445006072,7.32,3775.3,3774.9,2.24649235]
["bitfinex","ETHUSD",1717445006248,7.32,3775.3,3775.0,1.32126577]
["bitfinex","ETHUSD",1717445006448,4.2373681,3775.5,3775.0,1.32126577]
["bitfinex","ETHUSD",1717445006449,2.64872,3775.5,3775.0,1.32126577]
["bitfinex","ETHUSD",1717445006745,2.64872,3775.5,3775.4,0.721]
["bitfinex","ETHUSD",1717445007060,1.5886481,3775.6,3775.4,2.04226577]
["bitfinex","ETHUSD",1717445007232,12.96841,3775.9,3775.4,2.04226577]
["bitfinex","ETHUSD",1717445007233,1.5886481,3775.7,3775.4,2.04226577]
["bitfinex","ETHUSD",1717445007573,0.55,3775.6,3775.4,2.04226577]
["bitfinex","ETHUSD",1717445007746,3.55,3775.6,3775.4,1.32126577]
["bitfinex","ETHUSD",1717445007929,3.55,3775.6,3775.4,2.04226577]
["bitfinex","ETHUSD",1717445008132,0.55,3775.6,3775.4,2.04226577]
["bitfinex","ETHUSD",1717445008530,3.55,3775.6,3775.4,2.04226577]
["bitfinex","ETHUSD",1717445008936,0.55,3775.6,3775.4,2.04226577]
["bitfinex","ETHUSD",1717445009170,1.5886481,3775.7,3775.5,1.32126577]
["bitfinex","ETHUSD",1717445009469,11.5570581,3775.9,3775.6,0.721]
["bitfinex","ETHUSD",1717445009676,9.96841,3775.9,3775.7,1.32126577]
["bitfinex","ETHUSD",1717445011571,2.64841,3775.9,3775.7,1.32126577]
["bitfinex","ETHUSD",1717445016685,0.02385042,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717445028101,0.02385042,3775.8,3775.7,2.04226577]
["bitfinex","ETHUSD",1717445030601,0.02385042,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717445032813,0.59630684,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717445033328,2.18476145,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717445034119,2.184566,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717445034292,0.59630664,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717445035339,0.02385042,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717445035540,0.59630682,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717445038718,0.59630885,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717445039473,0.59630948,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717445040765,0.02385042,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717445040979,0.5963204,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717445043075,0.92079344,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717445043336,3.22429344,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717445044360,0.5963204,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717445045177,0.59633647,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717445046701,0.59633669,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717445055267,0.59633669,3775.8,3775.7,4.39176577]
["bitfinex","ETHUSD",1717445055474,2.18532634,3775.8,3775.7,4.39176577]
["bitfinex","ETHUSD",1717445055675,2.18532634,3775.8,3775.7,4.37480835]
["bitfinex","ETHUSD",1717445055910,1.58898965,3776.1,3775.7,5.29507243]
["bitfinex","ETHUSD",1717445056177,1.58898965,3776.1,3776.0,0.721]
["bitfinex","ETHUSD",1717445056476,0.57236985,3776.1,3776.0,2.04226577]
["bitfinex","ETHUSD",1717445056932,0.57236985,3776.1,3776.0,1.32126577]
["bitfinex","ETHUSD",1717445057138,0.57236985,3776.1,3776.0,2.4797466]
["bitfinex","ETHUSD",1717445057268,1.58898965,3776.2,3776.0,2.4797466]
["bitfinex","ETHUSD",1717445057472,1.58898965,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717445057745,2.16136521,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717445058373,0.57237556,3776.2,3776.1,1.32126577]
["bitfinex","ETHUSD",1717445058598,0.57236952,3776.2,3776.1,1.56924043]
["bitfinex","ETHUSD",1717445059226,1.58879534,3776.3,3776.1,2.29024043]
["bitfinex","ETHUSD",1717445059917,2.16116486,3776.3,3776.1,2.29024043]
["bitfinex","ETHUSD",1717445060072,1.58879534,3776.3,3776.1,2.29024043]
["bitfinex","ETHUSD",1717445060271,2.64791,3776.6,3776.1,2.29024043]
["bitfinex","ETHUSD",1717445060472,1.58890401,3776.4,3776.1,2.29024043]
["bitfinex","ETHUSD",1717445060717,2.16127234,3776.4,3776.1,2.29024043]
["bitfinex","ETHUSD",1717445061100,1.58890401,3776.4,3776.1,1.56924043]
["bitfinex","ETHUSD",1717445061305,2.16127234,3776.4,3776.1,2.29024043]
["bitfinex","ETHUSD",1717445061472,1.58890401,3776.3,3776.1,2.29024043]
["bitfinex","ETHUSD",1717445062632,1.58890401,3776.5,3776.1,2.29024043]
["bitfinex","ETHUSD",1717445062839,2.16127631,3776.5,3776.1,2.29024043]
["bitfinex","ETHUSD",1717445064027,2.16127631,3776.5,3776.3,0.721]
["bitfinex","ETHUSD",1717445064206,2.16127631,3776.5,3776.4,1.32126577]
["bitfinex","ETHUSD",1717445066448,0.5723723,3776.5,3776.4,1.32126577]
["bitfinex","ETHUSD",1717445066670,2.16127631,3776.5,3776.4,1.32126577]
["bitfinex","ETHUSD",1717445067316,0.5723723,3776.5,3776.4,1.32126577]
["bitfinex","ETHUSD",1717445067520,2.16127631,3776.5,3776.4,1.32126577]
["bitfinex","ETHUSD",1717445070619,0.5723723,3776.5,3776.4,1.32126577]
["bitfinex","ETHUSD",1717445070859,2.64791,3776.6,3776.4,1.32126577]
["bitfinex","ETHUSD",1717445071448,1.58890401,3776.7,3776.5,0.721]
["bitfinex","ETHUSD",1717445071671,0.572346,3776.8,3776.6,1.32126577]
["bitfinex","ETHUSD",1717445071867,4.23658401,3776.9,3776.6,1.32126577]
["bitfinex","ETHUSD",1717445072222,2.64768,3776.9,3776.6,1.32126577]
["bitfinex","ETHUSD",1717445074765,4.23658401,3776.9,3776.6,1.32126577]
["bitfinex","ETHUSD",1717445075358,0.5723397,3776.8,3776.6,1.32126577]
["bitfinex","ETHUSD",1717445075764,0.5723397,3776.8,3776.6,2.04226577]
["bitfinex","ETHUSD",1717445075952,4.23658401,3776.9,3776.7,0.22464924]
["bitfinex","ETHUSD",1717445076151,4.23658401,3776.9,3776.8,1.32126577]
["bitfinex","ETHUSD",1717445076353,4.80891309,3776.9,3776.8,1.32126577]
["bitfinex","ETHUSD",1717445077020,2.16123309,3776.9,3776.8,1.32126577]
["bitfinex","ETHUSD",1717445077201,0.57232908,3776.9,3776.8,2.04226577]
["bitfinex","ETHUSD",1717445077367,1.58890401,3777.1,3776.8,2.49025235]
["bitfinex","ETHUSD",1717445077709,2.64743,3777.3,3776.8,2.49025235]
["bitfinex","ETHUSD",1717445079158,2.64743,3777.3,3776.8,1.76925235]
["bitfinex","ETHUSD",1717445079359,2.64743,3777.3,3776.8,2.49025235]
["bitfinex","ETHUSD",1717445079607,2.64743,3777.3,3776.9,0.24902524]
["bitfinex","ETHUSD",1717445079908,2.64743,3777.3,3777.0,1.32126577]
["bitfinex","ETHUSD",1717445082594,2.64743,3777.3,3777.0,1.05616577]
["bitfinex","ETHUSD",1717445083193,2.1614511,3777.2,3777.0,1.05616577]
["bitfinex","ETHUSD",1717445084314,2.64753,3777.1,3777.0,1.05616577]
["bitfinex","ETHUSD",1717445084639,3.21978839,3777.1,3777.0,1.05616577]
["bitfinex","ETHUSD",1717445085289,4.8089811,3777.1,3777.0,1.05616577]
["bitfinex","ETHUSD",1717445085510,3.21978839,3777.1,3777.0,1.05616577]
["bitfinex","ETHUSD",1717445090700,2.64753,3777.1,3777.0,1.05616577]
["bitfinex","ETHUSD",1717445090897,3.21978567,3777.1,3777.0,1.05616577]
["bitfinex","ETHUSD",1717445091320,2.64753,3777.1,3777.0,1.05616577]
["bitfinex","ETHUSD",1717445091535,3.21978585,3777.1,3777.0,1.05616577]
["bitfinex","ETHUSD",1717445091730,3.21978666,3777.1,3777.0,1.05616577]
["bitfinex","ETHUSD",1717445093533,4.80893928,3777.1,3777.0,1.05616577]
["bitfinex","ETHUSD",1717445094294,2.64777,3776.8,3776.5,0.721]
["bitfinex","ETHUSD",1717445094603,2.64777,3776.8,3776.6,1.32126577]
["bitfinex","ETHUSD",1717445095018,4.80922664,3776.8,3776.6,2.04226577]
["bitfinex","ETHUSD",1717445095219,4.23690306,3776.8,3776.6,2.04226577]
["bitfinex","ETHUSD",1717445095447,2.64777,3776.8,3776.6,2.04226577]
["bitfinex","ETHUSD",1717445097197,1.58913306,3776.9,3776.6,1.32126577]
["bitfinex","ETHUSD",1717445098232,2.1614307,3776.9,3776.6,1.75686235]
["bitfinex","ETHUSD",1717445098535,1.58913306,3776.9,3776.6,1.75686235]
["bitfinex","ETHUSD",1717445098713,2.1614307,3776.9,3776.6,1.75686235]
["bitfinex","ETHUSD",1717445098913,1.58913306,3776.9,3776.6,1.75686235]
["bitfinex","ETHUSD",1717445099210,1.58913306,3776.8,3776.6,1.75686235]
["bitfinex","ETHUSD",1717445099633,1.58915207,3776.8,3776.6,1.75686235]
["bitfinex","ETHUSD",1717445100015,2.16144976,3776.8,3776.6,1.75686235]
["bitfinex","ETHUSD",1717445100217,1.58915207,3776.8,3776.6,1.75686235]
["bitfinex","ETHUSD",1717445101013,2.16144976,3776.8,3776.6,1.75686235]
["bitfinex","ETHUSD",1717445101341,1.58915207,3776.8,3776.6,1.75686235]
["bitfinex","ETHUSD",1717445101841,2.16144976,3776.8,3776.6,1.75686235]
["bitfinex","ETHUSD",1717445102042,1.58915207,3776.8,3776.6,1.75686235]
["bitfinex","ETHUSD",1717445102265,2.64755,3777.1,3776.6,1.75686235]
["bitfinex","ETHUSD",1717445102563,1.58912376,3776.8,3776.6,1.32126577]
["bitfinex","ETHUSD",1717445102777,0.57229924,3776.7,3776.6,1.32126577]
["bitfinex","ETHUSD",1717445103223,1.58912376,3776.8,3776.6,1.32126577]
["bitfinex","ETHUSD",1717445103611,2.161423,3776.8,3776.6,1.32126577]
["bitfinex","ETHUSD",1717445103936,1.58912376,3776.8,3776.6,1.32126577]
["bitfinex","ETHUSD",1717445104307,2.161423,3776.8,3776.6,1.32126577]
["bitfinex","ETHUSD",1717445104515,0.57228643,3776.7,3776.6,1.32126577]
["bitfinex","ETHUSD",1717445106104,2.16135731,3777.0,3776.6,1.32126577]
["bitfinex","ETHUSD",1717445106357,2.64755,3777.1,3776.8,0.721]
["bitfinex","ETHUSD",1717445106358,2.16135731,3776.9,3776.8,0.721]
["bitfinex","ETHUSD",1717445106503,2.16135731,3776.9,3776.8,2.04226577]
["bitfinex","ETHUSD",1717445108663,2.16135731,3776.9,3776.8,1.32126577]
["bitfinex","ETHUSD",1717445108863,0.57226173,3776.9,3776.8,2.04226577]
["bitfinex","ETHUSD",1717445109374,1.58924317,3777.0,3776.8,1.32126577]
["bitfinex","ETHUSD",1717445109572,1.58924317,3777.0,3776.9,1.32126577]
["bitfinex","ETHUSD",1717445109738,2.16150742,3777.0,3776.9,1.32126577]
["bitfinex","ETHUSD",1717445110488,2.16150742,3777.0,3776.9,4.0175323]
["bitfinex","ETHUSD",1717445110851,2.16142243,3777.0,3776.9,4.0175323]
["bitfinex","ETHUSD",1717445111986,2.64733,3777.4,3776.9,4.0175323]
["bitfinex","ETHUSD",1717445112285,1.5885464,3777.0,3776.9,3.74326577]
["bitfinex","ETHUSD",1717445112450,2.16080944,3777.0,3776.9,3.74326577]
["bitfinex","ETHUSD",1717445113485,1.5885464,3777.0,3776.9,3.74326577]
["bitfinex","ETHUSD",1717445114053,2.16080944,3777.0,3776.9,3.74326577]
["bitfinex","ETHUSD",1717445114311,1.5885464,3777.1,3776.9,4.52452031]
["bitfinex","ETHUSD",1717445114472,1.5885464,3777.2,3777.1,0.721]
["bitfinex","ETHUSD",1717445114672,2.16078639,3777.2,3777.1,2.04226577]
["bitfinex","ETHUSD",1717445115872,2.16064287,3777.2,3777.1,2.04226577]
["bitfinex","ETHUSD",1717445116272,2.16064287,3777.2,3777.1,2.5668178]
["bitfinex","ETHUSD",1717445116273,1.58840528,3777.2,3777.1,2.5668178]
["bitfinex","ETHUSD",1717445116573,2.16064287,3777.2,3777.1,2.5668178]
["bitfinex","ETHUSD",1717445116770,1.58840528,3777.2,3777.1,2.5668178]
["bitfinex","ETHUSD",1717445117011,1.58840528,3777.3,3777.1,2.5668178]
["bitfinex","ETHUSD",1717445117185,1.58840528,3777.3,3777.2,1.32126577]
["bitfinex","ETHUSD",1717445117388,1.58840528,3777.4,3777.2,1.898273]
["bitfinex","ETHUSD",1717445117571,0.57221197,3777.4,3777.2,1.898273]
["bitfinex","ETHUSD",1717445117896,1.58840528,3777.5,3777.2,1.898273]
["bitfinex","ETHUSD",1717445119596,1.58840528,3777.5,3777.2,1.32126577]
["bitfinex","ETHUSD",1717445119895,1.58840528,3777.5,3777.4,0.721]
["bitfinex","ETHUSD",1717445120098,1.58840528,3777.5,3777.4,2.04226577]
["bitfinex","ETHUSD",1717445120507,2.16061725,3777.6,3777.4,2.04226577]
["bitfinex","ETHUSD",1717445120696,2.16061725,3777.6,3777.4,0.721]
["bitfinex","ETHUSD",1717445122920,2.16061725,3777.6,3777.5,1.32126577]
["bitfinex","ETHUSD",1717445123121,4.23551528,3777.7,3777.5,1.32126577]
["bitfinex","ETHUSD",1717445123494,1.58840528,3777.8,3777.5,1.32126577]
["bitfinex","ETHUSD",1717445126343,1.58840528,3777.8,3777.6,0.721]
["bitfinex","ETHUSD",1717445126494,1.58840528,3777.8,3777.7,1.32126577]
["bitfinex","ETHUSD",1717445129534,1.10818771,3778.0,3777.7,1.32126577]
["bitfinex","ETHUSD",1717445129772,2.16069805,3777.8,3777.7,1.32126577]
["bitfinex","ETHUSD",1717445129980,1.58852168,3777.8,3777.7,1.32126577]
["bitfinex","ETHUSD",1717445130479,0.57217637,3777.8,3777.7,1.32126577]
["bitfinex","ETHUSD",1717445130685,1.58852168,3777.9,3777.7,1.32126577]
["bitfinex","ETHUSD",1717445131036,0.57217637,3778.0,3777.8,0.721]
["bitfinex","ETHUSD",1717445131255,1.58852168,3778.2,3778.0,2.4061]
["bitfinex","ETHUSD",1717445131486,2.16065393,3778.4,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445131783,2.16060426,3778.4,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445131934,0.06400275,3778.3,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445136753,4.23511168,3778.5,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445136971,0.06454574,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445137195,4.23511168,3778.5,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445137494,0.06454574,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445137962,4.23511168,3778.5,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445138387,0.06459777,3778.4,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445142264,2.64669,3778.3,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445142512,0.06481704,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445142806,2.64669,3778.3,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445142989,0.06501041,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445143199,2.64669,3778.3,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445143508,0.06501041,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445144003,2.64669,3778.3,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445144206,0.06501041,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445144438,2.64669,3778.3,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445144776,0.06501041,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445144984,2.64669,3778.3,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445145416,0.06501041,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445145603,2.64669,3778.3,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445145918,0.06501041,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445146305,2.64669,3778.3,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445146499,0.06501041,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445146880,2.64669,3778.3,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445147081,0.06499597,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445147381,2.64669,3778.3,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445147717,0.06499597,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445148133,2.64669,3778.3,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445148284,0.06499597,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445148479,2.64669,3778.3,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445148728,0.06502194,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445149029,2.64669,3778.3,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445149182,0.06502194,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445149384,2.64669,3778.3,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445149589,0.06502194,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445149786,4.98629,3778.3,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445150097,0.06379165,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445150445,5.71584764,3778.3,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445150602,0.06378588,3778.2,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445150811,8.02513408,3778.3,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445150989,2.64698,3777.9,3777.2,2.64745]
["bitfinex","ETHUSD",1717445151344,0.06368184,3777.8,3777.3,1.32126577]
["bitfinex","ETHUSD",1717445151681,3.21998184,3777.8,3777.3,1.32126577]
["bitfinex","ETHUSD",1717445151975,0.721,3777.6,3777.3,1.32126577]
["bitfinex","ETHUSD",1717445152479,0.06363265,3777.5,3777.3,1.32126577]
["bitfinex","ETHUSD",1717445153084,3.36832,3777.4,3777.3,1.32126577]
["bitfinex","ETHUSD",1717445153245,3.43182965,3777.4,3777.3,1.32126577]
["bitfinex","ETHUSD",1717445154187,3.65973684,3777.4,3777.3,1.32126577]
["bitfinex","ETHUSD",1717445154372,0.63576263,3777.4,3777.3,1.32126577]
["bitfinex","ETHUSD",1717445154708,0.06350965,3777.4,3777.3,2.04226577]
["bitfinex","ETHUSD",1717445155163,2.64706,3777.8,3777.3,2.04226577]
["bitfinex","ETHUSD",1717445155344,0.06332785,3777.4,3777.3,2.04226577]
["bitfinex","ETHUSD",1717445155539,2.64706,3777.8,3777.3,2.75206935]
["bitfinex","ETHUSD",1717445155748,0.06331367,3777.4,3777.3,2.75206935]
["bitfinex","ETHUSD",1717445155947,2.64706,3777.8,3777.3,2.75206935]
["bitfinex","ETHUSD",1717445156156,0.06331367,3777.4,3777.3,2.75206935]
["bitfinex","ETHUSD",1717445156668,2.64706,3777.8,3777.3,2.75206935]
["bitfinex","ETHUSD",1717445156864,0.06339171,3777.7,3777.3,2.75206935]
["bitfinex","ETHUSD",1717445157571,0.06339171,3777.7,3777.4,0.56897085]
["bitfinex","ETHUSD",1717445157745,0.06339171,3777.7,3777.5,2.04226577]
["bitfinex","ETHUSD",1717445157940,1.58780892,3778.1,3777.5,2.04226577]
["bitfinex","ETHUSD",1717445158140,0.06346095,3777.6,3777.5,2.04226577]
["bitfinex","ETHUSD",1717445158348,2.15994357,3778.1,3777.5,2.04226577]
["bitfinex","ETHUSD",1717445158683,4.23461892,3778.2,3777.7,0.721]
["bitfinex","ETHUSD",1717445158866,4.23461892,3778.2,3777.8,1.32126577]
["bitfinex","ETHUSD",1717445160850,0.57211658,3778.1,3777.8,1.32126577]
["bitfinex","ETHUSD",1717445162059,0.57211658,3778.1,3777.8,3.69286577]
["bitfinex","ETHUSD",1717445162461,0.57211658,3778.1,3777.8,4.85525235]
["bitfinex","ETHUSD",1717445162670,2.64681,3778.2,3777.8,4.85525235]
["bitfinex","ETHUSD",1717445163780,1.5872298,3778.4,3777.8,4.85525235]
["bitfinex","ETHUSD",1717445163985,2.15932375,3778.5,3777.8,4.85525235]
["bitfinex","ETHUSD",1717445164294,2.15931766,3778.5,3777.8,4.85525235]
["bitfinex","ETHUSD",1717445164860,2.15931766,3778.5,3778.0,0.721]
["bitfinex","ETHUSD",1717445165197,0.57208786,3778.5,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445165401,0.57206663,3778.5,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445165994,0.57206581,3778.5,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445166590,0.05964199,3778.4,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445168306,4.23378738,3778.6,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445168604,0.05961599,3778.3,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445168789,4.23378738,3778.6,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445169309,0.059668,3778.5,3778.3,0.721]
["bitfinex","ETHUSD",1717445169473,0.059668,3778.5,3778.1,1.32126577]
["bitfinex","ETHUSD",1717445169474,0.059668,3778.5,3778.4,1.32126577]
["bitfinex","ETHUSD",1717445177203,0.059668,3778.5,3778.4,3.92399235]
["bitfinex","ETHUSD",1717445177406,2.64626,3779.0,3778.4,3.92399235]
["bitfinex","ETHUSD",1717445177716,0.0598356,3778.9,3778.7,0.721]
["bitfinex","ETHUSD",1717445177890,0.0598356,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717445183498,0.0598356,3778.9,3778.8,2.04226577]
["bitfinex","ETHUSD",1717445183703,0.57198171,3779.2,3778.8,2.24649235]
["bitfinex","ETHUSD",1717445183900,0.06022579,3779.1,3778.8,2.24649235]
["bitfinex","ETHUSD",1717445184432,2.646,3779.3,3778.8,2.24649235]
["bitfinex","ETHUSD",1717445184630,0.06025178,3779.2,3778.8,2.04226577]
["bitfinex","ETHUSD",1717445187539,0.06025178,3779.2,3778.8,1.32126577]
["bitfinex","ETHUSD",1717445188112,2.4133,3779.1,3778.8,1.32126577]
["bitfinex","ETHUSD",1717445188316,0.05977979,3779.0,3778.8,1.32126577]
["bitfinex","ETHUSD",1717445192439,4.23305647,3779.3,3778.8,2.04226577]
["bitfinex","ETHUSD",1717445192661,0.0590825,3779.2,3778.8,2.04226577]
["bitfinex","ETHUSD",1717445193945,0.0590825,3779.2,3778.8,1.32126577]
["bitfinex","ETHUSD",1717445196544,0.0590825,3779.2,3778.9,2.4018]
["bitfinex","ETHUSD",1717445196744,0.0590825,3779.2,3779.0,2.04226577]
["bitfinex","ETHUSD",1717445196907,0.0590825,3779.2,3779.1,1.76567235]
["bitfinex","ETHUSD",1717445197109,1.58688345,3779.6,3779.2,2.64606]
["bitfinex","ETHUSD",1717445197308,1.58688345,3779.7,3779.5,2.04226577]
["bitfinex","ETHUSD",1717445197516,1.58688345,3779.8,3779.5,2.04226577]
["bitfinex","ETHUSD",1717445197715,1.58688345,3779.8,3779.5,2.51109835]
["bitfinex","ETHUSD",1717445197950,1.58688345,3780.0,3779.5,2.51109835]
["bitfinex","ETHUSD",1717445198650,1.58688345,3780.0,3779.5,1.79009835]
["bitfinex","ETHUSD",1717445199346,1.58688345,3780.1,3779.5,1.79009835]
["bitfinex","ETHUSD",1717445199548,2.15872405,3780.0,3779.5,1.79009835]
["bitfinex","ETHUSD",1717445199711,1.58688345,3780.0,3779.6,0.25110984]
["bitfinex","ETHUSD",1717445199905,1.58688345,3780.0,3779.7,1.32126577]
["bitfinex","ETHUSD",1717445200547,1.58688345,3780.1,3779.7,1.32126577]
["bitfinex","ETHUSD",1717445200751,2.15872534,3780.1,3779.7,1.32126577]
["bitfinex","ETHUSD",1717445201055,2.15872534,3780.0,3779.7,1.32126577]
["bitfinex","ETHUSD",1717445201207,3.0,3780.2,3779.7,1.32126577]
["bitfinex","ETHUSD",1717445201208,2.15872534,3780.1,3779.7,1.32126577]
["bitfinex","ETHUSD",1717445201413,2.15872816,3780.1,3779.7,1.32126577]
["bitfinex","ETHUSD",1717445202548,2.6455,3780.0,3779.7,1.32126577]
["bitfinex","ETHUSD",1717445207317,4.80397152,3780.0,3779.7,1.32126577]
["bitfinex","ETHUSD",1717445207518,4.23187142,3780.0,3779.7,1.32126577]
["bitfinex","ETHUSD",1717445208563,2.6455,3780.0,3779.7,1.32126577]
["bitfinex","ETHUSD",1717445211394,4.23176897,3780.0,3779.7,1.32126577]
["bitfinex","ETHUSD",1717445211554,0.05758199,3779.9,3779.7,1.32126577]
["bitfinex","ETHUSD",1717445215452,0.62943016,3779.9,3779.7,1.32126577]
["bitfinex","ETHUSD",1717445217294,0.05758199,3779.9,3779.7,1.32126577]
["bitfinex","ETHUSD",1717445217477,0.62943227,3779.9,3779.7,1.32126577]
["bitfinex","ETHUSD",1717445218670,0.6294297,3779.9,3779.7,1.32126577]
["bitfinex","ETHUSD",1717445219250,2.64564,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717445219475,3.60991545,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717445219674,3.66771123,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717445219957,5.25395265,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717445220363,4.86152966,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717445222109,2.64586,3779.5,3779.0,2.3075]
["bitfinex","ETHUSD",1717445222270,2.21588966,3779.8,3779.1,1.32126577]
["bitfinex","ETHUSD",1717445222271,1.271,3779.4,3779.1,1.32126577]
["bitfinex","ETHUSD",1717445222472,2.64604,3779.3,3779.1,3.62876577]
["bitfinex","ETHUSD",1717445222676,2.64604,3779.3,3779.1,3.99164235]
["bitfinex","ETHUSD",1717445222677,0.57185246,3779.2,3779.1,3.99164235]
["bitfinex","ETHUSD",1717445222874,1.64458299,3779.3,3779.1,3.99164235]
["bitfinex","ETHUSD",1717445223107,0.05762541,3779.2,3779.1,3.99164235]
["bitfinex","ETHUSD",1717445223253,2.15888148,3779.4,3779.1,3.99164235]
["bitfinex","ETHUSD",1717445223454,1.58695991,3779.4,3779.3,0.721]
["bitfinex","ETHUSD",1717445223717,1.58695991,3779.4,3779.3,2.04226577]
["bitfinex","ETHUSD",1717445224006,1.58695991,3779.5,3779.3,4.90623001]
["bitfinex","ETHUSD",1717445224213,1.58695991,3779.7,3779.4,3.71396577]
["bitfinex","ETHUSD",1717445224501,2.64542,3780.2,3778.4,3.20306354]
["bitfinex","ETHUSD",1717445224502,2.2726,3779.6,3778.6,2.347]
["bitfinex","ETHUSD",1717445224704,4.95429754,3779.5,3778.7,1.32126577]
["bitfinex","ETHUSD",1717445224908,0.57187897,3779.4,3778.7,1.32126577]
["bitfinex","ETHUSD",1717445225064,1.58744754,3779.0,3778.7,1.32126577]
["bitfinex","ETHUSD",1717445226008,2.15932651,3779.0,3778.7,1.32126577]
["bitfinex","ETHUSD",1717445226383,1.58744754,3779.0,3778.7,1.32126577]
["bitfinex","ETHUSD",1717445226577,0.05747813,3778.9,3778.7,1.32126577]
["bitfinex","ETHUSD",1717445226895,2.64634,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717445227111,3.21833588,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717445227436,3.27578801,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717445230284,4.29068311,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717445230629,4.86267899,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717445233216,3.27578801,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717445235670,2.70379213,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717445237104,3.42479213,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717445237306,2.64668,3778.4,3777.5,2.347]
["bitfinex","ETHUSD",1717445237472,2.64668,3778.4,3777.7,1.32126577]
["bitfinex","ETHUSD",1717445237473,2.64683,3778.1,3777.7,1.32126577]
["bitfinex","ETHUSD",1717445237910,2.64697,3777.9,3777.7,1.32126577]
["bitfinex","ETHUSD",1717445238208,0.05704215,3777.8,3777.7,1.32126577]
["bitfinex","ETHUSD",1717445242412,1.04844337,3777.8,3777.7,1.32126577]
["bitfinex","ETHUSD",1717445242616,0.77804215,3777.8,3777.7,1.32126577]
["bitfinex","ETHUSD",1717445245544,1.32804215,3777.8,3777.7,1.32126577]
["bitfinex","ETHUSD",1717445247208,1.32804215,3777.8,3776.5,2.3924]
["bitfinex","ETHUSD",1717445247547,1.32804215,3777.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717445247548,2.64751,3777.2,3776.7,1.32126577]
["bitfinex","ETHUSD",1717445247708,2.64751,3777.2,3776.8,0.44346658]
["bitfinex","ETHUSD",1717445247908,0.0558785,3777.1,3776.9,1.32126577]
["bitfinex","ETHUSD",1717445250650,2.6476,3777.0,3776.9,1.32126577]
["bitfinex","ETHUSD",1717445251161,2.70330211,3777.0,3776.9,1.32126577]
["bitfinex","ETHUSD",1717445261451,0.05570211,3777.0,3776.9,1.32126577]
["bitfinex","ETHUSD",1717445261620,0.05570211,3777.0,3776.9,1.52549235]
["bitfinex","ETHUSD",1717445261825,2.6474,3777.3,3776.9,1.52549235]
["bitfinex","ETHUSD",1717445262024,0.05406222,3777.0,3776.9,1.52549235]
["bitfinex","ETHUSD",1717445262257,2.6474,3777.3,3776.9,1.52549235]
["bitfinex","ETHUSD",1717445262443,0.05406222,3777.0,3776.9,1.52549235]
["bitfinex","ETHUSD",1717445262968,2.6474,3777.3,3776.9,1.52549235]
["bitfinex","ETHUSD",1717445263129,0.05411425,3777.2,3776.9,1.52549235]
["bitfinex","ETHUSD",1717445268133,0.05411425,3777.2,3776.9,2.24649235]
["bitfinex","ETHUSD",1717445272349,0.62632934,3777.2,3776.9,2.24649235]
["bitfinex","ETHUSD",1717445274461,1.64180781,3777.2,3776.9,2.24649235]
["bitfinex","ETHUSD",1717445279376,1.64180781,3777.2,3776.9,2.04226577]
["bitfinex","ETHUSD",1717445279765,1.64180781,3777.2,3777.1,0.721]
["bitfinex","ETHUSD",1717445279951,1.64180781,3777.2,3777.1,1.32126577]
["bitfinex","ETHUSD",1717445279952,0.62634548,3777.2,3777.1,1.32126577]
["bitfinex","ETHUSD",1717445280346,2.21403904,3777.2,3777.1,1.32126577]
["bitfinex","ETHUSD",1717445281756,2.21379016,3777.2,3777.1,1.32126577]
["bitfinex","ETHUSD",1717445284595,0.62634098,3777.2,3777.1,1.32126577]
["bitfinex","ETHUSD",1717445287495,0.62636433,3777.2,3777.1,1.32126577]
["bitfinex","ETHUSD",1717445287994,0.6263794,3777.2,3777.1,1.32126577]
["bitfinex","ETHUSD",1717445298371,0.6263794,3777.2,3772.9,3.42149668]
["bitfinex","ETHUSD",1717445298372,2.64809,3776.3,3776.2,1.93661375]
["bitfinex","ETHUSD",1717445298698,2.69878238,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717445299010,3.27111618,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717445299306,4.85814913,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717445300311,3.27111618,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717445301204,2.69878238,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717445301930,4.85825262,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717445302225,3.27121967,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717445302442,5.57925262,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717445302613,4.85825262,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717445302944,4.85814524,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717445303243,3.27123097,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717445303446,4.85814524,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717445304022,5.76960853,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717445304218,2.64851,3775.7,3774.7,5.99160354]
["bitfinex","ETHUSD",1717445304544,2.64851,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717445304545,0.04834119,3775.6,3775.3,1.32126577]
["bitfinex","ETHUSD",1717445304745,2.64865,3775.5,3775.3,1.32126577]
["bitfinex","ETHUSD",1717445305043,0.04862616,3775.4,3775.3,1.32126577]
["bitfinex","ETHUSD",1717445310155,0.04862616,3775.4,3775.3,1.52549235]
["bitfinex","ETHUSD",1717445310357,0.04862616,3775.4,3775.3,4.02269235]
["bitfinex","ETHUSD",1717445310527,2.3673,3776.9,3775.3,4.02269235]
["bitfinex","ETHUSD",1717445310528,1.58691427,3776.5,3775.6,2.786]
["bitfinex","ETHUSD",1717445310727,1.58691427,3776.8,3776.4,2.04226577]
["bitfinex","ETHUSD",1717445311046,1.58691427,3776.8,3776.7,0.721]
["bitfinex","ETHUSD",1717445311244,1.58691427,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717445311451,1.58691427,3777.0,3776.7,1.32126577]
["bitfinex","ETHUSD",1717445311763,0.21593203,3776.9,3776.7,1.32126577]
["bitfinex","ETHUSD",1717445311964,0.55,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717445312685,0.55,3776.8,3775.2,2.64882]
["bitfinex","ETHUSD",1717445312686,2.64806,3776.4,3775.2,2.64882]
["bitfinex","ETHUSD",1717445312887,2.64806,3776.4,3775.7,0.721]
["bitfinex","ETHUSD",1717445313109,2.64806,3776.4,3775.8,1.32126577]
["bitfinex","ETHUSD",1717445314441,2.64827,3776.1,3775.8,1.32126577]
["bitfinex","ETHUSD",1717445315857,2.64837,3775.9,3775.8,1.32126577]
["bitfinex","ETHUSD",1717445316392,2.69209896,3775.9,3775.8,1.32126577]
["bitfinex","ETHUSD",1717445324201,3.26458487,3775.9,3775.8,1.32126577]
["bitfinex","ETHUSD",1717445324399,2.69209896,3775.9,3775.8,1.32126577]
["bitfinex","ETHUSD",1717445325375,3.26458074,3775.9,3775.8,1.32126577]
["bitfinex","ETHUSD",1717445326415,4.85064335,3775.9,3775.8,1.32126577]
["bitfinex","ETHUSD",1717445326589,2.64871,3775.5,3774.8,0.721]
["bitfinex","ETHUSD",1717445326782,0.04349586,3775.4,3774.9,1.32126577]
["bitfinex","ETHUSD",1717445327103,2.64879,3775.3,3775.1,0.721]
["bitfinex","ETHUSD",1717445327304,2.64879,3775.3,3775.2,1.32126577]
["bitfinex","ETHUSD",1717445329488,2.64879,3775.3,3775.2,2.04226577]
["bitfinex","ETHUSD",1717445329675,1.58607366,3775.5,3775.2,2.24649235]
["bitfinex","ETHUSD",1717445329879,1.58607366,3775.6,3775.4,0.721]
["bitfinex","ETHUSD",1717445330080,1.58607366,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717445330280,2.1585661,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717445330594,0.57249244,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717445331485,0.6159978,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717445331680,2.20207146,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717445332115,0.6159978,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717445334260,0.04350536,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717445334432,0.61601003,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717445336070,2.20214156,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717445336555,2.20210888,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717445336852,0.61601003,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717445337047,2.20209024,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717445337520,0.61601003,3775.6,3775.5,1.32126577]
["bitfinex","ETHUSD",1717445338256,0.61601003,3775.6,3774.8,2.3478]
["bitfinex","ETHUSD",1717445338257,3.02671003,3775.6,3774.8,2.3478]
["bitfinex","ETHUSD",1717445338423,1.58607727,3775.4,3774.9,1.32126577]
["bitfinex","ETHUSD",1717445338623,0.04344855,3775.3,3774.9,1.32126577]
["bitfinex","ETHUSD",1717445339021,2.64893,3775.1,3774.9,1.32126577]
["bitfinex","ETHUSD",1717445339329,0.04337043,3775.0,3774.9,1.32126577]
["bitfinex","ETHUSD",1717445345462,0.04337043,3775.0,3774.9,2.04226577]
["bitfinex","ETHUSD",1717445347573,0.04337043,3775.0,3774.9,2.48127235]
["bitfinex","ETHUSD",1717445348290,0.04337043,3775.0,3774.9,4.82677235]
["bitfinex","ETHUSD",1717445348737,4.2355912,3775.4,3774.9,4.82677235]
["bitfinex","ETHUSD",1717445348938,2.64874,3775.4,3775.3,0.721]
["bitfinex","ETHUSD",1717445349250,2.64874,3775.4,3775.3,2.04226577]
["bitfinex","ETHUSD",1717445350702,3.22121852,3775.4,3775.3,2.04226577]
["bitfinex","ETHUSD",1717445351036,2.64874,3775.4,3775.3,2.04226577]
["bitfinex","ETHUSD",1717445351506,3.22122309,3775.4,3775.3,2.04226577]
["bitfinex","ETHUSD",1717445352235,0.57248309,3775.4,3775.3,2.04226577]
["bitfinex","ETHUSD",1717445352458,2.15917467,3775.6,3775.3,4.58059235]
["bitfinex","ETHUSD",1717445352636,8.90671891,3775.7,3775.5,0.721]
["bitfinex","ETHUSD",1717445352870,8.90671891,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445353079,2.15916089,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445353237,0.57244198,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445353439,2.15916089,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445353967,0.57244198,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445354367,4.23522891,3775.8,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445354578,0.57243507,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445355369,0.57244279,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445356503,4.23522891,3775.8,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445356707,4.2352922,3775.8,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445356896,2.15922817,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445357984,4.2353192,3775.8,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445359209,1.5868092,3775.9,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445360077,1.5868092,3775.9,3775.6,1.77932501]
["bitfinex","ETHUSD",1717445360496,1.5868092,3776.0,3775.6,1.77932501]
["bitfinex","ETHUSD",1717445361008,0.57241816,3775.9,3775.6,1.77932501]
["bitfinex","ETHUSD",1717445361509,0.04369199,3775.8,3775.6,1.77932501]
["bitfinex","ETHUSD",1717445361708,0.04369199,3775.8,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445361878,1.5868092,3776.0,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445362085,0.04371801,3775.9,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445362827,0.57241654,3776.0,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445363342,0.04371801,3775.9,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445363718,2.15922574,3776.1,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445364022,0.04369199,3775.8,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445364216,2.15922574,3776.1,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445364418,0.04366596,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445364933,2.15922574,3776.1,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445365128,0.04366596,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445365293,2.15922574,3776.1,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445365499,0.04374404,3776.0,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445367121,2.69210404,3776.0,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445367638,4.8513352,3776.0,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445367813,0.57242196,3775.9,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445368330,0.04363684,3775.8,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445374409,0.61608436,3775.8,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445376446,2.20275447,3775.8,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445376616,1.63030695,3775.8,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445376818,1.63088344,3775.8,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445377329,0.57244725,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445377529,1.63088344,3775.8,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445377738,0.04357016,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445377917,0.61601543,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445378244,0.04357016,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445378449,0.61599856,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445379024,0.04357016,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445379445,1.58728967,3775.8,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445379651,0.04356435,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445380034,0.57243669,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445380242,0.61600104,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445382055,2.20329071,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445382919,0.61600104,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445383362,0.04356435,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445383580,0.61598983,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445383740,0.57242548,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445384057,0.61597531,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445384754,0.61597642,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445386656,0.61597642,3775.7,3775.6,2.04226577]
["bitfinex","ETHUSD",1717445388540,0.61597642,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445389065,2.20302707,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445389431,2.20302707,3775.7,3775.6,2.04226577]
["bitfinex","ETHUSD",1717445390053,2.20302707,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445390258,2.20302707,3775.7,3775.6,2.04226577]
["bitfinex","ETHUSD",1717445390972,0.61597642,3775.7,3775.6,2.04226577]
["bitfinex","ETHUSD",1717445396555,2.20302707,3775.7,3775.6,2.04226577]
["bitfinex","ETHUSD",1717445396753,0.61597642,3775.7,3775.6,2.04226577]
["bitfinex","ETHUSD",1717445396993,2.20302707,3775.7,3775.6,2.04226577]
["bitfinex","ETHUSD",1717445397372,0.61597642,3775.7,3775.6,2.04226577]
["bitfinex","ETHUSD",1717445399301,0.61597642,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445399497,0.61597642,3775.7,3775.6,2.04226577]
["bitfinex","ETHUSD",1717445400003,2.20302707,3775.7,3775.6,2.04226577]
["bitfinex","ETHUSD",1717445401110,0.04354983,3775.7,3775.6,2.04226577]
["bitfinex","ETHUSD",1717445401286,2.2030032,3775.7,3775.6,2.04226577]
["bitfinex","ETHUSD",1717445401486,2.20244097,3775.7,3775.6,2.04226577]
["bitfinex","ETHUSD",1717445403864,2.20250294,3775.7,3775.6,2.04226577]
["bitfinex","ETHUSD",1717445408073,2.20250294,3775.7,3775.6,1.32126577]
["bitfinex","ETHUSD",1717445411313,2.20250294,3775.7,3775.6,4.3819162]
["bitfinex","ETHUSD",1717445411475,0.0429876,3775.7,3775.6,8.07333155]
["bitfinex","ETHUSD",1717445411677,0.0429876,3775.7,3775.6,9.45387659]
["bitfinex","ETHUSD",1717445411876,0.57237767,3776.0,3775.7,2.64848]
["bitfinex","ETHUSD",1717445412180,1.58707903,3776.2,3776.0,2.3829]
["bitfinex","ETHUSD",1717445412408,1.58707903,3776.3,3776.1,2.04226577]
["bitfinex","ETHUSD",1717445412607,1.58707903,3776.3,3776.2,2.04226577]
["bitfinex","ETHUSD",1717445412919,0.5723681,3776.3,3776.2,2.04226577]
["bitfinex","ETHUSD",1717445413091,1.58707903,3776.5,3776.2,2.96244949]
["bitfinex","ETHUSD",1717445413292,1.58707903,3776.5,3776.4,0.721]
["bitfinex","ETHUSD",1717445413593,2.15940282,3776.5,3776.4,2.04226577]
["bitfinex","ETHUSD",1717445414418,0.57232379,3776.5,3776.4,2.04226577]
["bitfinex","ETHUSD",1717445415124,1.58707903,3776.6,3776.4,2.04226577]
["bitfinex","ETHUSD",1717445415348,1.58707903,3776.7,3776.5,1.32126577]
["bitfinex","ETHUSD",1717445415643,0.57232012,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717445416214,1.58707903,3776.7,3776.5,1.32126577]
["bitfinex","ETHUSD",1717445416410,0.57231937,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717445416658,1.58752582,3776.7,3776.5,1.32126577]
["bitfinex","ETHUSD",1717445417326,2.15984519,3776.7,3776.5,1.32126577]
["bitfinex","ETHUSD",1717445417529,1.58752582,3776.7,3776.5,1.32126577]
["bitfinex","ETHUSD",1717445417849,1.58751381,3776.7,3776.5,1.32126577]
["bitfinex","ETHUSD",1717445418025,2.15983306,3776.7,3776.5,1.32126577]
["bitfinex","ETHUSD",1717445418236,1.58751381,3776.7,3776.5,1.32126577]
["bitfinex","ETHUSD",1717445418408,1.58751381,3776.7,3776.6,0.721]
["bitfinex","ETHUSD",1717445418612,1.58751381,3776.8,3776.6,2.04226577]
["bitfinex","ETHUSD",1717445418856,2.15982776,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717445419072,1.58751381,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717445420146,2.15982776,3776.9,3776.7,1.32126577]
["bitfinex","ETHUSD",1717445421656,0.04136187,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717445422953,0.61367393,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717445423168,0.04136187,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717445423334,0.04136187,3776.8,3776.7,1.52549235]
["bitfinex","ETHUSD",1717445423515,9.96739,3777.4,3776.7,1.52549235]
["bitfinex","ETHUSD",1717445423516,1.58757352,3777.1,3776.7,2.24649235]
["bitfinex","ETHUSD",1717445423722,0.04160025,3777.0,3776.9,0.721]
["bitfinex","ETHUSD",1717445423925,0.57227554,3777.3,3776.9,2.04226577]
["bitfinex","ETHUSD",1717445424121,0.04165227,3777.2,3777.0,1.32126577]
["bitfinex","ETHUSD",1717445424522,4.23496352,3777.4,3777.0,1.32126577]
["bitfinex","ETHUSD",1717445424724,0.04161062,3777.3,3777.0,1.32126577]
["bitfinex","ETHUSD",1717445425366,0.04161062,3777.3,3777.1,0.721]
["bitfinex","ETHUSD",1717445425654,2.64711,3777.7,3777.1,0.721]
["bitfinex","ETHUSD",1717445425655,0.57220471,3777.6,3777.2,1.32126577]
["bitfinex","ETHUSD",1717445425860,4.23468352,3777.7,3777.2,1.32126577]
["bitfinex","ETHUSD",1717445426042,2.64711,3777.7,3777.2,1.32126577]
["bitfinex","ETHUSD",1717445426224,2.64711,3777.7,3777.3,0.721]
["bitfinex","ETHUSD",1717445426556,2.64711,3777.7,3777.4,1.32126577]
["bitfinex","ETHUSD",1717445427357,2.4381,3777.8,3777.5,0.721]
["bitfinex","ETHUSD",1717445427522,0.55,3777.7,3777.6,1.32126577]
["bitfinex","ETHUSD",1717445428936,7.32,3777.9,3777.6,1.32126577]
["bitfinex","ETHUSD",1717445429349,0.55,3777.8,3777.6,1.32126577]
["bitfinex","ETHUSD",1717445430761,1.12215881,3778.0,3777.6,1.32126577]
["bitfinex","ETHUSD",1717445431358,1.12216091,3778.0,3777.6,1.32126577]
["bitfinex","ETHUSD",1717445431659,0.55,3778.0,3777.6,1.32126577]
["bitfinex","ETHUSD",1717445433380,7.32,3778.4,3777.6,1.32126577]
["bitfinex","ETHUSD",1717445433381,1.58791188,3778.4,3777.9,2.04226577]
["bitfinex","ETHUSD",1717445433544,1.58791188,3778.5,3778.2,0.721]
["bitfinex","ETHUSD",1717445433748,1.58791188,3778.5,3778.3,1.32126577]
["bitfinex","ETHUSD",1717445434063,1.58791188,3778.6,3778.3,1.32126577]
["bitfinex","ETHUSD",1717445434233,1.58791188,3778.7,3778.3,1.32126577]
["bitfinex","ETHUSD",1717445434432,2.99147507,3778.7,3778.3,1.32126577]
["bitfinex","ETHUSD",1717445434669,1.40356319,3778.7,3778.3,1.32126577]
["bitfinex","ETHUSD",1717445434876,8.90791188,3778.8,3778.3,1.32126577]
["bitfinex","ETHUSD",1717445435181,0.55,3778.7,3778.3,2.04226577]
["bitfinex","ETHUSD",1717445436381,0.07085014,3778.6,3778.3,2.04226577]
["bitfinex","ETHUSD",1717445438387,0.07085014,3778.6,3778.3,1.32126577]
["bitfinex","ETHUSD",1717445441201,0.07085014,3778.6,3778.3,2.04226577]
["bitfinex","ETHUSD",1717445445576,0.07085014,3778.6,3778.3,3.66146577]
["bitfinex","ETHUSD",1717445445804,0.07085014,3778.6,3778.3,4.38246577]
["bitfinex","ETHUSD",1717445446310,0.07085014,3778.6,3778.3,2.04226577]
["bitfinex","ETHUSD",1717445452311,1.6589979,3778.6,3778.3,2.04226577]
["bitfinex","ETHUSD",1717445453417,1.58814776,3778.5,3778.3,2.04226577]
["bitfinex","ETHUSD",1717445454044,0.07094789,3778.4,3778.3,2.04226577]
["bitfinex","ETHUSD",1717445455702,0.07094789,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717445457237,1.65909565,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717445460314,0.07094789,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717445460641,0.55,3778.7,3778.3,1.32126577]
["bitfinex","ETHUSD",1717445460841,0.06849445,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717445461026,0.55,3778.8,3778.3,1.32126577]
["bitfinex","ETHUSD",1717445461202,0.06849445,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717445461405,2.64641,3778.7,3778.3,1.32126577]
["bitfinex","ETHUSD",1717445461712,0.06854495,3778.6,3778.3,1.32126577]
["bitfinex","ETHUSD",1717445461900,0.06854495,3778.6,3778.4,0.721]
["bitfinex","ETHUSD",1717445462106,0.06854495,3778.6,3778.5,1.32126577]
["bitfinex","ETHUSD",1717445474484,0.55,3778.8,3778.5,1.32126577]
["bitfinex","ETHUSD",1717445474485,1.10818771,3779.1,3778.5,3.91759235]
["bitfinex","ETHUSD",1717445474650,1.10818771,3779.3,3779.0,4.43436577]
["bitfinex","ETHUSD",1717445474994,1.65841939,3779.8,3779.2,2.04226577]
["bitfinex","ETHUSD",1717445474995,1.10818771,3779.6,3779.2,2.04226577]
["bitfinex","ETHUSD",1717445475277,4.03332241,3779.9,3779.5,0.721]
["bitfinex","ETHUSD",1717445475433,2.64559,3779.9,3779.7,0.721]
["bitfinex","ETHUSD",1717445475729,2.64559,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717445481347,2.71018986,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717445494518,0.06459986,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717445494701,0.06459986,3779.9,3779.8,1.52549235]
["bitfinex","ETHUSD",1717445494885,2.64536,3780.2,3779.8,1.52549235]
["bitfinex","ETHUSD",1717445495093,0.05880492,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717445495414,0.05879538,3779.9,3779.8,1.32126577]
["bitfinex","ETHUSD",1717445495613,2.64536,3780.2,3779.8,1.32126577]
["bitfinex","ETHUSD",1717445495821,0.05884583,3780.1,3779.8,1.32126577]
["bitfinex","ETHUSD",1717445495989,0.05884583,3780.1,3779.8,1.52549235]
["bitfinex","ETHUSD",1717445496316,0.05884583,3780.1,3780.0,2.2895]
["bitfinex","ETHUSD",1717445496616,2.64516,3780.5,3780.0,3.61076577]
["bitfinex","ETHUSD",1717445496832,3.05904471,3780.4,3780.1,2.04226577]
["bitfinex","ETHUSD",1717445497829,3.05904471,3780.4,3780.3,0.721]
["bitfinex","ETHUSD",1717445497830,0.05904471,3780.4,3780.3,0.721]
["bitfinex","ETHUSD",1717445498026,0.05904471,3780.4,3780.3,2.04226577]
["bitfinex","ETHUSD",1717445503346,0.63080546,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717445507999,0.63080615,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717445512666,0.05904471,3780.4,3780.3,1.32126577]
["bitfinex","ETHUSD",1717445512866,0.57176144,3780.6,3780.3,2.40334235]
["bitfinex","ETHUSD",1717445513071,0.57176144,3780.7,3780.4,1.32126577]
["bitfinex","ETHUSD",1717445513360,0.57176144,3780.6,3780.4,2.04226577]
["bitfinex","ETHUSD",1717445513544,0.57176144,3780.7,3780.4,2.04226577]
["bitfinex","ETHUSD",1717445513757,0.57176144,3780.6,3780.4,2.04226577]
["bitfinex","ETHUSD",1717445513987,0.57176144,3780.6,3780.5,0.24033424]
["bitfinex","ETHUSD",1717445514154,2.64494,3780.8,3780.5,1.56160001]
["bitfinex","ETHUSD",1717445514155,0.57176144,3780.7,3780.5,1.56160001]
["bitfinex","ETHUSD",1717445514464,2.64494,3780.8,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445514633,0.57174896,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445514955,0.57174897,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445517372,0.57174897,3780.7,3780.6,1.56160001]
["bitfinex","ETHUSD",1717445518760,0.57174897,3780.7,3780.6,2.28260001]
["bitfinex","ETHUSD",1717445519127,0.57174897,3781.0,3780.6,2.28260001]
["bitfinex","ETHUSD",1717445519762,0.57174897,3781.0,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445520082,3.0,3781.1,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445520083,0.721,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445520225,3.7406,3780.7,3779.6,3.2143]
["bitfinex","ETHUSD",1717445520426,1.12174897,3780.6,3779.8,0.721]
["bitfinex","ETHUSD",1717445520653,0.57174897,3780.5,3779.9,1.32126577]
["bitfinex","ETHUSD",1717445522241,0.57174897,3780.4,3779.9,1.32126577]
["bitfinex","ETHUSD",1717445522443,0.57174897,3780.5,3779.9,1.32126577]
["bitfinex","ETHUSD",1717445522768,0.57174897,3780.4,3779.9,1.32126577]
["bitfinex","ETHUSD",1717445523063,0.57174897,3780.5,3779.9,1.83342325]
["bitfinex","ETHUSD",1717445523474,0.57174897,3780.4,3780.2,0.721]
["bitfinex","ETHUSD",1717445523797,0.57174897,3780.6,3780.3,1.32126577]
["bitfinex","ETHUSD",1717445523967,2.64501,3780.7,3780.5,0.721]
["bitfinex","ETHUSD",1717445524274,2.64501,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445524448,3.21675719,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445526665,3.27267046,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445527537,5.53867046,3780.7,3779.9,0.51215748]
["bitfinex","ETHUSD",1717445527871,2.64515,3780.5,3780.0,1.32126577]
["bitfinex","ETHUSD",1717445528043,0.62761229,3780.4,3780.0,1.32126577]
["bitfinex","ETHUSD",1717445528379,0.57174719,3780.3,3780.0,1.32126577]
["bitfinex","ETHUSD",1717445528536,0.0558651,3780.4,3780.0,1.32126577]
["bitfinex","ETHUSD",1717445528537,0.57174719,3780.2,3780.0,1.32126577]
["bitfinex","ETHUSD",1717445528732,0.05591075,3780.2,3780.0,1.32126577]
["bitfinex","ETHUSD",1717445529152,0.57178983,3780.1,3780.0,1.32126577]
["bitfinex","ETHUSD",1717445529365,0.05588552,3780.1,3780.0,1.32126577]
["bitfinex","ETHUSD",1717445529566,0.62767535,3780.1,3780.0,1.32126577]
["bitfinex","ETHUSD",1717445530575,0.05588552,3780.1,3780.0,1.32126577]
["bitfinex","ETHUSD",1717445530741,0.62767535,3780.1,3780.0,1.52549235]
["bitfinex","ETHUSD",1717445530939,0.05588552,3780.1,3780.0,1.52549235]
["bitfinex","ETHUSD",1717445531374,0.57178983,3780.2,3780.0,1.52549235]
["bitfinex","ETHUSD",1717445531678,2.2751,3780.5,3780.0,1.52549235]
["bitfinex","ETHUSD",1717445531679,0.05575903,3780.1,3780.0,1.52549235]
["bitfinex","ETHUSD",1717445531879,0.5717792,3780.4,3780.0,2.24649235]
["bitfinex","ETHUSD",1717445532030,0.62758868,3780.3,3780.0,2.24649235]
["bitfinex","ETHUSD",1717445532234,0.5717792,3780.2,3780.0,2.24649235]
["bitfinex","ETHUSD",1717445532488,0.05575903,3780.1,3780.0,2.24649235]
["bitfinex","ETHUSD",1717445532635,0.57177924,3780.4,3780.0,2.24649235]
["bitfinex","ETHUSD",1717445532840,0.05580948,3780.3,3780.0,2.24649235]
["bitfinex","ETHUSD",1717445533040,0.57177924,3780.2,3780.0,2.24649235]
["bitfinex","ETHUSD",1717445533262,0.05575903,3780.1,3780.0,2.24649235]
["bitfinex","ETHUSD",1717445533494,0.57177687,3780.4,3780.0,2.24649235]
["bitfinex","ETHUSD",1717445533780,0.62758635,3780.3,3780.0,1.52549235]
["bitfinex","ETHUSD",1717445534010,0.57177687,3780.2,3780.1,0.721]
["bitfinex","ETHUSD",1717445534272,0.57177687,3780.2,3780.1,2.04226577]
["bitfinex","ETHUSD",1717445534478,0.62761646,3780.2,3780.1,2.04226577]
["bitfinex","ETHUSD",1717445534900,0.05583959,3780.2,3780.1,2.04226577]
["bitfinex","ETHUSD",1717445535045,2.21588431,3780.2,3780.1,2.04226577]
["bitfinex","ETHUSD",1717445535856,2.21588431,3780.2,3780.1,4.67641501]
["bitfinex","ETHUSD",1717445536065,0.62761613,3780.2,3780.1,4.67641501]
["bitfinex","ETHUSD",1717445536366,0.05583959,3780.2,3780.1,3.95541501]
["bitfinex","ETHUSD",1717445536564,0.05583959,3780.2,3780.1,4.67641501]
["bitfinex","ETHUSD",1717445536761,0.05583959,3780.2,3780.1,1.54591501]
["bitfinex","ETHUSD",1717445536967,1.58826818,3780.4,3780.1,2.26691501]
["bitfinex","ETHUSD",1717445537171,1.58826818,3780.4,3780.3,0.721]
["bitfinex","ETHUSD",1717445537384,2.16001667,3780.4,3780.3,2.04226577]
["bitfinex","ETHUSD",1717445537598,1.58826818,3780.5,3780.3,2.04226577]
["bitfinex","ETHUSD",1717445537872,1.58826818,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717445538262,2.15998957,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717445538487,1.58826818,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717445539043,0.57172139,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717445541554,0.62763371,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717445541966,0.05591232,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717445542162,0.62762607,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717445542367,0.57171375,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717445542574,0.62762607,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717445542746,0.62762618,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717445545480,0.62762686,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717445550790,0.62762572,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717445553502,2.21571852,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717445553702,1.64400512,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717445554300,2.21571852,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717445554506,0.62762572,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717445554664,2.21571852,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717445563515,0.62762572,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717445564010,0.05591232,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717445564215,0.62763577,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717445564444,0.57172345,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717445564732,0.62679156,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717445565977,0.92957072,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717445567885,0.62679156,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717445572616,2.21493159,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717445577299,0.62679156,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717445577525,2.21493159,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717445577720,0.62679156,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717445577929,2.21493159,3780.5,3780.4,2.01937835]
["bitfinex","ETHUSD",1717445578498,0.62679156,3780.5,3780.4,2.01937835]
["bitfinex","ETHUSD",1717445579326,0.05506811,3780.5,3780.4,4.35257835]
["bitfinex","ETHUSD",1717445579515,1.58814003,3780.8,3780.5,2.64513]
["bitfinex","ETHUSD",1717445579719,1.58814003,3780.8,3780.7,1.32126577]
["bitfinex","ETHUSD",1717445579917,2.15978932,3780.8,3780.7,2.04226577]
["bitfinex","ETHUSD",1717445581812,0.57164929,3780.8,3780.7,2.04226577]
["bitfinex","ETHUSD",1717445582139,0.57164929,3780.8,3780.7,1.32126577]
["bitfinex","ETHUSD",1717445582140,0.5716463,3780.8,3780.7,1.32126577]
["bitfinex","ETHUSD",1717445582595,2.15955269,3780.8,3780.7,1.32126577]
["bitfinex","ETHUSD",1717445582931,1.58790639,3780.8,3780.7,1.32126577]
["bitfinex","ETHUSD",1717445583442,2.99576287,3780.8,3780.7,1.32126577]
["bitfinex","ETHUSD",1717445583643,2.15961531,3780.8,3780.7,1.32126577]
["bitfinex","ETHUSD",1717445584542,0.57166287,3780.8,3780.7,2.04226577]
["bitfinex","ETHUSD",1717445584846,2.1596914,3780.8,3780.7,2.04226577]
["bitfinex","ETHUSD",1717445585054,0.57166287,3780.8,3780.7,2.04226577]
["bitfinex","ETHUSD",1717445586022,2.15967371,3780.8,3780.7,2.04226577]
["bitfinex","ETHUSD",1717445586538,2.21442447,3780.8,3780.7,2.04226577]
["bitfinex","ETHUSD",1717445587607,2.21442619,3780.8,3780.7,2.04226577]
["bitfinex","ETHUSD",1717445587930,1.6427474,3780.8,3780.7,2.04226577]
["bitfinex","ETHUSD",1717445588133,2.21442619,3780.8,3780.7,2.04226577]
["bitfinex","ETHUSD",1717445588305,1.6427474,3780.8,3780.7,2.04226577]
["bitfinex","ETHUSD",1717445588522,2.21442619,3780.8,3780.7,2.04226577]
["bitfinex","ETHUSD",1717445588723,1.6427474,3780.8,3780.7,2.04226577]
["bitfinex","ETHUSD",1717445588917,2.21442619,3780.8,3780.7,2.04226577]
["bitfinex","ETHUSD",1717445589263,1.6427474,3780.8,3780.7,2.04226577]
["bitfinex","ETHUSD",1717445589410,2.21442619,3780.8,3780.7,2.04226577]
["bitfinex","ETHUSD",1717445589746,1.6427474,3780.8,3780.7,2.04226577]
["bitfinex","ETHUSD",1717445590042,2.21442619,3780.8,3780.7,2.04226577]
["bitfinex","ETHUSD",1717445590250,1.6427474,3780.8,3780.7,2.04226577]
["bitfinex","ETHUSD",1717445590554,2.21442619,3780.8,3780.7,2.04226577]
["bitfinex","ETHUSD",1717445590950,1.6427474,3780.8,3780.7,2.04226577]
["bitfinex","ETHUSD",1717445591131,2.21442619,3780.8,3780.7,2.04226577]
["bitfinex","ETHUSD",1717445591312,1.6427474,3780.8,3780.7,2.04226577]
["bitfinex","ETHUSD",1717445591653,2.21442619,3780.8,3780.7,2.04226577]
["bitfinex","ETHUSD",1717445591831,1.6427474,3780.8,3780.7,2.04226577]
["bitfinex","ETHUSD",1717445592041,2.21442619,3780.8,3780.7,2.04226577]
["bitfinex","ETHUSD",1717445592356,1.6427474,3780.8,3780.7,2.04226577]
["bitfinex","ETHUSD",1717445592532,0.62642955,3780.8,3780.7,5.00600735]
["bitfinex","ETHUSD",1717445592849,0.05475076,3780.8,3780.7,5.00600735]
["bitfinex","ETHUSD",1717445593424,1.58799664,3781.0,3780.7,5.00600735]
["bitfinex","ETHUSD",1717445593662,0.05477699,3780.8,3780.7,4.28500735]
["bitfinex","ETHUSD",1717445593858,1.58799664,3781.0,3780.7,5.00600735]
["bitfinex","ETHUSD",1717445594146,1.58799664,3781.0,3780.9,0.721]
["bitfinex","ETHUSD",1717445594450,1.58799664,3781.0,3780.9,2.04226577]
["bitfinex","ETHUSD",1717445594451,0.57164108,3781.0,3780.9,2.04226577]
["bitfinex","ETHUSD",1717445594623,1.58799664,3781.1,3780.9,2.04226577]
["bitfinex","ETHUSD",1717445594831,1.58786123,3781.2,3781.0,2.15565478]
["bitfinex","ETHUSD",1717445595133,1.58786123,3781.3,3781.1,0.721]
["bitfinex","ETHUSD",1717445595334,1.58786123,3781.4,3781.2,2.04226577]
["bitfinex","ETHUSD",1717445596326,0.5715839,3781.4,3781.2,2.04226577]
["bitfinex","ETHUSD",1717445596528,1.58773302,3781.5,3781.2,2.04226577]
["bitfinex","ETHUSD",1717445596723,1.58773302,3781.5,3781.4,0.721]
["bitfinex","ETHUSD",1717445596932,1.58773302,3781.5,3781.4,2.04226577]
["bitfinex","ETHUSD",1717445597551,2.15931692,3781.5,3781.4,2.04226577]
["bitfinex","ETHUSD",1717445598118,1.58773302,3781.5,3781.4,2.04226577]
["bitfinex","ETHUSD",1717445598865,1.58773302,3781.5,3781.4,1.32126577]
["bitfinex","ETHUSD",1717445601621,1.64127803,3781.5,3781.4,1.32126577]
["bitfinex","ETHUSD",1717445601826,1.64127803,3781.5,3781.4,2.03926577]
["bitfinex","ETHUSD",1717445602466,1.64127803,3781.5,3781.4,1.32126577]
["bitfinex","ETHUSD",1717445602680,1.64127803,3781.5,3781.4,2.03926577]
["bitfinex","ETHUSD",1717445606325,1.64127803,3781.5,3781.4,1.52519235]
["bitfinex","ETHUSD",1717445606530,1.64127803,3781.5,3781.4,2.24319235]
["bitfinex","ETHUSD",1717445608372,0.05354501,3781.5,3781.4,2.24319235]
["bitfinex","ETHUSD",1717445608536,0.62512871,3781.5,3781.4,2.24319235]
["bitfinex","ETHUSD",1717445608738,1.64127736,3781.5,3781.4,2.24319235]
["bitfinex","ETHUSD",1717445609384,1.64127736,3781.5,3781.4,1.32126577]
["bitfinex","ETHUSD",1717445609983,1.6412777,3781.5,3781.4,1.32126577]
["bitfinex","ETHUSD",1717445612978,0.05354501,3781.5,3781.4,1.32126577]
["bitfinex","ETHUSD",1717445613349,0.62512877,3781.5,3781.4,1.32126577]
["bitfinex","ETHUSD",1717445614083,0.05354501,3781.5,3781.4,1.32126577]
["bitfinex","ETHUSD",1717445614292,1.64124406,3781.5,3781.4,1.32126577]
["bitfinex","ETHUSD",1717445614467,0.62511666,3781.5,3781.4,1.32126577]
["bitfinex","ETHUSD",1717445614854,2.21281571,3781.5,3781.4,1.32126577]
["bitfinex","ETHUSD",1717445616287,2.21281569,3781.5,3781.4,1.32126577]
["bitfinex","ETHUSD",1717445616905,0.62511666,3781.5,3781.4,1.32126577]
["bitfinex","ETHUSD",1717445621870,0.62511666,3781.5,3781.4,2.03926577]
["bitfinex","ETHUSD",1717445623480,0.62511666,3781.5,3781.4,2.24319235]
["bitfinex","ETHUSD",1717445624716,0.62511666,3781.5,3781.4,1.52519235]
["bitfinex","ETHUSD",1717445624896,0.62511666,3781.5,3781.4,2.24319235]
["bitfinex","ETHUSD",1717445625221,0.62511666,3781.5,3781.4,1.52519235]
["bitfinex","ETHUSD",1717445627881,0.62510389,3781.5,3781.4,1.52519235]
["bitfinex","ETHUSD",1717445629920,2.21274991,3781.5,3781.4,1.52519235]
["bitfinex","ETHUSD",1717445631206,0.62510389,3781.5,3781.4,1.52519235]
["bitfinex","ETHUSD",1717445632317,0.05354501,3781.5,3781.4,1.52519235]
["bitfinex","ETHUSD",1717445633226,0.57152022,3781.6,3781.4,1.52519235]
["bitfinex","ETHUSD",1717445633525,1.58764602,3781.7,3781.6,0.718]
["bitfinex","ETHUSD",1717445633723,2.15909558,3781.7,3781.6,2.03926577]
["bitfinex","ETHUSD",1717445634422,2.15909558,3781.7,3781.6,1.32126577]
["bitfinex","ETHUSD",1717445634643,2.15909558,3781.7,3781.6,2.03926577]
["bitfinex","ETHUSD",1717445635405,1.58757028,3781.8,3781.6,2.03926577]
["bitfinex","ETHUSD",1717445635610,1.58757028,3781.8,3781.7,2.57690983]
["bitfinex","ETHUSD",1717445635796,2.15908803,3781.8,3781.7,2.57690983]
["bitfinex","ETHUSD",1717445636935,2.1590671,3781.8,3781.7,2.57690983]
["bitfinex","ETHUSD",1717445639131,2.1590671,3781.8,3781.7,1.85890983]
["bitfinex","ETHUSD",1717445639341,2.1590671,3781.8,3781.7,2.03926577]
["bitfinex","ETHUSD",1717445640024,1.58754934,3781.8,3781.7,2.03926577]
["bitfinex","ETHUSD",1717445640336,1.58754934,3781.9,3781.7,2.03926577]
["bitfinex","ETHUSD",1717445640539,0.57151776,3781.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717445640836,2.1590671,3781.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717445642597,2.15915301,3781.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717445646405,2.21108141,3781.8,3781.7,2.03926577]
["bitfinex","ETHUSD",1717445646604,1.63954091,3781.8,3781.7,2.03926577]
["bitfinex","ETHUSD",1717445646821,0.0519284,3781.8,3781.7,2.03926577]
["bitfinex","ETHUSD",1717445647240,0.0519284,3781.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717445647465,0.0519284,3781.8,3781.7,2.03926577]
["bitfinex","ETHUSD",1717445647741,0.6234689,3781.8,3781.7,2.03926577]
["bitfinex","ETHUSD",1717445648538,0.0519284,3781.8,3781.7,2.03926577]
["bitfinex","ETHUSD",1717445649806,0.0519284,3781.8,3781.7,2.74689235]
["bitfinex","ETHUSD",1717445650146,0.04849876,3781.8,3781.7,2.74689235]
["bitfinex","ETHUSD",1717445650303,1.61936571,3782.1,3781.7,2.74689235]
["bitfinex","ETHUSD",1717445650503,2.19090621,3782.1,3782.0,0.718]
["bitfinex","ETHUSD",1717445650841,1.61936571,3782.1,3782.0,2.03926577]
["bitfinex","ETHUSD",1717445651249,0.6032937,3782.1,3782.0,2.03926577]
["bitfinex","ETHUSD",1717445651462,2.19090621,3782.1,3782.0,2.03926577]
["bitfinex","ETHUSD",1717445651602,1.61936571,3782.1,3782.0,2.03926577]
["bitfinex","ETHUSD",1717445652008,2.19090621,3782.1,3782.0,2.03926577]
["bitfinex","ETHUSD",1717445652407,2.19067573,3782.1,3782.0,1.32126577]
["bitfinex","ETHUSD",1717445652657,2.19067573,3782.1,3782.0,2.03926577]
["bitfinex","ETHUSD",1717445653177,0.60323269,3782.1,3782.0,2.03926577]
["bitfinex","ETHUSD",1717445654232,0.60323269,3782.1,3782.0,2.24319235]
["bitfinex","ETHUSD",1717445654845,0.0317532,3782.1,3782.0,2.24319235]
["bitfinex","ETHUSD",1717445658214,0.60323269,3782.1,3782.0,2.24319235]
["bitfinex","ETHUSD",1717445658415,0.60323269,3782.1,3782.0,2.03926577]
["bitfinex","ETHUSD",1717445661240,0.0317532,3782.1,3782.0,2.03926577]
["bitfinex","ETHUSD",1717445661443,0.07881954,3782.1,3782.0,2.03926577]
["bitfinex","ETHUSD",1717445661644,0.0317532,3782.1,3782.0,2.03926577]
["bitfinex","ETHUSD",1717445661838,0.07881954,3782.1,3782.0,2.03926577]
["bitfinex","ETHUSD",1717445662070,0.07881954,3782.1,3782.0,2.75260335]
["bitfinex","ETHUSD",1717445664832,0.0317532,3782.1,3782.0,2.75260335]
["bitfinex","ETHUSD",1717445665032,0.0317532,3782.1,3782.0,5.16180335]
["bitfinex","ETHUSD",1717445668790,0.0317532,3782.1,3782.0,7.94780335]
["bitfinex","ETHUSD",1717445677490,1.38392233,3783.8,3782.0,7.94780335]
["bitfinex","ETHUSD",1717445677791,3.23460875,3786.2,3782.0,7.94780335]
["bitfinex","ETHUSD",1717445677792,2.28854233,3785.3,3784.1,2.64258]
["bitfinex","ETHUSD",1717445677953,1.65988979,3785.5,3785.2,0.718]
["bitfinex","ETHUSD",1717445678157,1.65988979,3785.7,3785.5,0.718]
["bitfinex","ETHUSD",1717445678371,1.65988979,3785.7,3785.5,2.64165]
["bitfinex","ETHUSD",1717445678584,1.65988979,3785.7,3785.4,2.4811]
["bitfinex","ETHUSD",1717445678585,0.1270993,3785.9,3785.4,2.4811]
["bitfinex","ETHUSD",1717445678789,0.1270993,3785.9,3785.2,2.64186]
["bitfinex","ETHUSD",1717445679456,0.1270993,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717445679659,0.1270993,3785.9,3785.8,2.03926577]
["bitfinex","ETHUSD",1717445679859,0.1270993,3785.9,3785.8,1.32126577]
["bitfinex","ETHUSD",1717445680755,0.1270993,3785.9,3784.9,1.57896689]
["bitfinex","ETHUSD",1717445680956,0.1270993,3785.9,3784.6,0.28554599]
["bitfinex","ETHUSD",1717445680957,0.1270993,3785.9,3785.0,1.32126577]
["bitfinex","ETHUSD",1717445681691,0.55,3785.8,3785.0,1.32126577]
["bitfinex","ETHUSD",1717445682787,2.4103,3785.7,3785.0,1.32126577]
["bitfinex","ETHUSD",1717445682991,2.64169,3785.5,3783.8,2.64277]
["bitfinex","ETHUSD",1717445683208,4.35969,3785.5,3783.9,1.32126577]
["bitfinex","ETHUSD",1717445683495,2.64188,3785.2,3783.9,1.32126577]
["bitfinex","ETHUSD",1717445683860,3.55,3785.1,3783.9,1.32126577]
["bitfinex","ETHUSD",1717445687507,2.64204,3785.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717445687799,2.64219,3784.8,3783.9,1.32126577]
["bitfinex","ETHUSD",1717445688302,0.55,3784.7,3783.9,1.32126577]
["bitfinex","ETHUSD",1717445688826,3.0,3785.1,3784.2,1.32126577]
["bitfinex","ETHUSD",1717445689119,7.32,3785.3,3784.7,1.718]
["bitfinex","ETHUSD",1717445689410,2.64158,3785.6,3784.8,1.32126577]
["bitfinex","ETHUSD",1717445689569,3.0,3785.5,3784.8,1.32126577]
["bitfinex","ETHUSD",1717445691301,2.64175,3785.4,3784.8,1.32126577]
["bitfinex","ETHUSD",1717445691499,3.22554552,3785.4,3784.8,1.32126577]
["bitfinex","ETHUSD",1717445691665,2.6419,3785.2,3784.8,1.32126577]
["bitfinex","ETHUSD",1717445691868,2.642,3785.0,3783.8,2.64279]
["bitfinex","ETHUSD",1717445692066,2.64219,3784.8,3784.0,1.32126577]
["bitfinex","ETHUSD",1717445692472,0.58380785,3784.7,3784.0,1.32126577]
["bitfinex","ETHUSD",1717445692896,2.64229,3784.6,3784.0,1.32126577]
["bitfinex","ETHUSD",1717445693411,5.03946,3784.4,3784.0,1.32126577]
["bitfinex","ETHUSD",1717445693607,2.64256,3784.2,3784.0,1.32126577]
["bitfinex","ETHUSD",1717445694191,0.03355321,3784.1,3784.0,1.32126577]
["bitfinex","ETHUSD",1717445699925,0.58355321,3784.1,3782.8,2.6435]
["bitfinex","ETHUSD",1717445700099,0.58355321,3784.1,3782.9,1.32126577]
["bitfinex","ETHUSD",1717445700300,2.64295,3783.7,3782.9,1.32126577]
["bitfinex","ETHUSD",1717445700625,2.64314,3783.4,3782.9,1.32126577]
["bitfinex","ETHUSD",1717445701127,0.03320051,3783.3,3782.9,1.32126577]
["bitfinex","ETHUSD",1717445702936,2.64327,3783.2,3782.9,1.32126577]
["bitfinex","ETHUSD",1717445703424,0.03295705,3783.1,3782.9,1.32126577]
["bitfinex","ETHUSD",1717445703916,0.30057975,3783.1,3782.2,1.718]
["bitfinex","ETHUSD",1717445704121,0.30057975,3783.1,3781.7,0.04598821]
["bitfinex","ETHUSD",1717445704122,1.718,3782.8,3781.7,0.04598821]
["bitfinex","ETHUSD",1717445704327,3.6457,3783.0,3781.5,1.718]
["bitfinex","ETHUSD",1717445704509,3.6457,3783.0,3781.6,0.1718]
["bitfinex","ETHUSD",1717445704510,2.64378,3782.5,3781.6,0.1718]
["bitfinex","ETHUSD",1717445704697,3.0,3782.9,3781.1,0.04598469]
["bitfinex","ETHUSD",1717445704698,2.644,3782.2,3781.1,0.04598469]
["bitfinex","ETHUSD",1717445704951,2.644,3782.2,3781.1,1.32126577]
["bitfinex","ETHUSD",1717445705240,0.03221363,3782.1,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445706000,2.64415,3782.0,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445706329,2.64425,3781.8,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445706646,0.03195187,3781.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445706848,2.64425,3781.8,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445707137,0.03195453,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445707294,2.64425,3781.8,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445707490,0.03195453,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445707732,2.64425,3781.8,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445707933,0.03195453,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445708136,2.64425,3781.8,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445708300,0.03170273,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445708503,2.64425,3781.8,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445709231,0.03172793,3781.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445709437,2.64425,3781.8,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445709741,0.03170273,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445709909,2.64425,3781.8,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445710109,0.03170273,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445710330,2.64425,3781.8,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445710526,0.03171645,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445710709,0.26759664,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445710913,0.29910717,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445711343,0.03151053,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445711905,2.64425,3781.8,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445712735,0.03161629,3781.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445712924,2.64438,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445713303,2.67588877,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445715712,2.64464,3781.3,3780.1,3.703772]
["bitfinex","ETHUSD",1717445715923,2.64464,3781.3,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445718107,2.64478,3781.1,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445718615,2.64498,3780.8,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445719054,0.03123204,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445719359,2.64498,3780.8,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445719568,0.03123204,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445720059,2.64498,3780.8,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445720364,0.03116174,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445720865,2.64498,3780.8,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445721149,0.03116174,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445721509,2.64498,3780.8,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445721709,0.03116174,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445721947,2.64498,3780.8,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445722141,0.03116174,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445722513,2.64498,3780.8,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445722744,0.03116174,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445723153,2.64498,3780.8,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445723379,0.03116174,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445723745,2.64498,3780.8,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445723940,0.03116174,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445724863,2.64498,3780.8,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445725067,0.03116174,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445725382,2.64498,3780.8,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445725584,0.03116174,3780.7,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445725945,7.32,3781.4,3780.7,2.64497]
["bitfinex","ETHUSD",1717445726188,7.32,3781.4,3780.9,1.32126577]
["bitfinex","ETHUSD",1717445726390,0.03116064,3781.3,3780.9,1.32126577]
["bitfinex","ETHUSD",1717445726781,2.64443,3781.6,3780.9,1.32126577]
["bitfinex","ETHUSD",1717445726980,0.031108,3781.2,3780.9,1.32126577]
["bitfinex","ETHUSD",1717445727150,2.64443,3781.6,3781.0,0.56842358]
["bitfinex","ETHUSD",1717445727346,2.64443,3781.6,3781.1,1.32126577]
["bitfinex","ETHUSD",1717445727552,0.03119731,3781.5,3781.1,1.32126577]
["bitfinex","ETHUSD",1717445728531,2.64453,3781.4,3781.1,1.32126577]
["bitfinex","ETHUSD",1717445728674,2.64466,3781.2,3781.1,1.32126577]
["bitfinex","ETHUSD",1717445729031,2.64466,3781.2,3780.0,4.0554]
["bitfinex","ETHUSD",1717445729032,2.67580916,3781.2,3780.0,4.0554]
["bitfinex","ETHUSD",1717445729183,2.67580916,3781.2,3780.3,1.32126577]
["bitfinex","ETHUSD",1717445729383,2.64487,3780.9,3780.3,1.32126577]
["bitfinex","ETHUSD",1717445729932,0.03111923,3780.8,3780.3,1.32126577]
["bitfinex","ETHUSD",1717445733788,0.03111923,3780.8,3780.7,1.32126577]
["bitfinex","ETHUSD",1717445734327,0.03086139,3780.8,3780.7,1.32126577]
["bitfinex","ETHUSD",1717445734526,2.64465,3781.3,3780.7,1.32126577]
["bitfinex","ETHUSD",1717445734685,0.03086139,3780.8,3780.7,1.32126577]
["bitfinex","ETHUSD",1717445735023,2.64465,3781.3,3780.7,1.32126577]
["bitfinex","ETHUSD",1717445735382,0.0309622,3781.2,3780.7,1.32126577]
["bitfinex","ETHUSD",1717445735897,0.0309622,3781.2,3780.8,0.39664058]
["bitfinex","ETHUSD",1717445736099,7.32,3781.5,3781.0,1.32126577]
["bitfinex","ETHUSD",1717445736285,0.03090864,3781.1,3781.0,1.32126577]
["bitfinex","ETHUSD",1717445736624,7.32,3781.5,3781.0,1.32126577]
["bitfinex","ETHUSD",1717445737124,0.03112687,3781.4,3781.0,1.32126577]
["bitfinex","ETHUSD",1717445737289,0.03112687,3781.4,3781.1,0.43628264]
["bitfinex","ETHUSD",1717445737484,0.03112687,3781.4,3781.2,1.32126577]
["bitfinex","ETHUSD",1717445740710,0.03112687,3781.4,3781.3,1.32126577]
["bitfinex","ETHUSD",1717445741385,2.6441,3782.1,3781.3,1.32126577]
["bitfinex","ETHUSD",1717445741589,0.03099927,3781.4,3781.3,1.32126577]
["bitfinex","ETHUSD",1717445741934,0.03099927,3781.4,3781.3,2.00366361]
["bitfinex","ETHUSD",1717445741935,0.03102796,3781.4,3781.3,2.00366361]
["bitfinex","ETHUSD",1717445742098,2.6441,3782.1,3781.3,2.00366361]
["bitfinex","ETHUSD",1717445742306,0.03089156,3781.4,3781.3,2.00366361]
["bitfinex","ETHUSD",1717445742519,2.6441,3782.1,3781.3,2.00366361]
["bitfinex","ETHUSD",1717445742732,0.03096753,3781.4,3781.3,4.64824361]
["bitfinex","ETHUSD",1717445743050,2.6441,3782.1,3781.3,4.64824361]
["bitfinex","ETHUSD",1717445743248,2.6441,3782.1,3781.4,0.75062262]
["bitfinex","ETHUSD",1717445743408,0.031105,3782.0,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445744011,0.031105,3782.0,3781.7,1.32126577]
["bitfinex","ETHUSD",1717445744207,7.32,3782.4,3781.7,1.32126577]
["bitfinex","ETHUSD",1717445744422,0.03098754,3781.9,3781.7,1.32126577]
["bitfinex","ETHUSD",1717445744624,7.32,3782.4,3781.8,0.56836258]
["bitfinex","ETHUSD",1717445744843,7.32,3782.4,3781.9,1.32126577]
["bitfinex","ETHUSD",1717445745536,2.6439,3782.3,3781.9,1.32126577]
["bitfinex","ETHUSD",1717445745719,2.6441,3782.0,3781.9,1.32126577]
["bitfinex","ETHUSD",1717445746825,2.64431,3781.7,3780.8,2.64487]
["bitfinex","ETHUSD",1717445747034,2.64431,3781.7,3781.0,1.32126577]
["bitfinex","ETHUSD",1717445751541,0.03104321,3781.6,3781.0,1.32126577]
["bitfinex","ETHUSD",1717445755695,2.64445,3781.5,3781.0,1.32126577]
["bitfinex","ETHUSD",1717445756183,2.67550498,3781.5,3781.0,1.32126577]
["bitfinex","ETHUSD",1717445758061,2.64469,3781.2,3781.0,1.32126577]
["bitfinex","ETHUSD",1717445758465,0.03000473,3781.1,3781.0,1.32126577]
["bitfinex","ETHUSD",1717445760566,0.03000473,3781.1,3780.0,1.37878036]
["bitfinex","ETHUSD",1717445760567,0.58000473,3781.1,3780.0,1.37878036]
["bitfinex","ETHUSD",1717445760751,0.58000473,3781.1,3779.8,2.81361398]
["bitfinex","ETHUSD",1717445760752,0.58000473,3781.1,3780.1,1.32126577]
["bitfinex","ETHUSD",1717445761094,2.64494,3780.9,3780.1,1.87263178]
["bitfinex","ETHUSD",1717445761731,0.02887847,3780.8,3780.1,1.87263178]
["bitfinex","ETHUSD",1717445761957,2.64503,3780.7,3780.1,1.87263178]
["bitfinex","ETHUSD",1717445762154,2.67388326,3780.7,3780.1,1.87263178]
["bitfinex","ETHUSD",1717445762543,2.64521,3780.5,3780.1,1.32126577]
["bitfinex","ETHUSD",1717445762957,0.02877763,3780.4,3780.1,1.32126577]
["bitfinex","ETHUSD",1717445764366,2.64529,3780.3,3780.1,1.32126577]
["bitfinex","ETHUSD",1717445764540,2.67386073,3780.3,3780.1,1.32126577]
["bitfinex","ETHUSD",1717445767647,0.02857073,3780.3,3780.1,1.32126577]
["bitfinex","ETHUSD",1717445767848,2.64508,3780.6,3780.1,1.32126577]
["bitfinex","ETHUSD",1717445768280,0.02767028,3780.5,3780.1,1.32126577]
["bitfinex","ETHUSD",1717445769187,0.02767028,3780.5,3780.4,1.32126577]
["bitfinex","ETHUSD",1717445769507,0.02767028,3780.5,3780.4,1.68195235]
["bitfinex","ETHUSD",1717445769637,2.64459,3781.3,3780.4,1.68195235]
["bitfinex","ETHUSD",1717445769839,2.64459,3781.3,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445770046,0.02762037,3781.2,3780.6,1.32126577]
["bitfinex","ETHUSD",1717445770779,0.02762037,3781.2,3780.7,1.32126577]
["bitfinex","ETHUSD",1717445772401,0.02762037,3781.2,3780.7,1.661261]
["bitfinex","ETHUSD",1717445774705,0.02762037,3781.2,3780.7,1.32126577]
["bitfinex","ETHUSD",1717445775215,2.64476,3781.1,3780.7,1.32126577]
["bitfinex","ETHUSD",1717445775720,2.64509,3780.6,3779.7,2.98851398]
["bitfinex","ETHUSD",1717445775938,0.02803529,3781.0,3780.1,0.55631398]
["bitfinex","ETHUSD",1717445776140,3.21549715,3782.4,3781.1,2.64472]
["bitfinex","ETHUSD",1717445776406,3.21549715,3782.4,3781.6,1.718]
["bitfinex","ETHUSD",1717445776407,0.57160715,3782.3,3781.6,1.718]
["bitfinex","ETHUSD",1717445776564,2.64389,3782.4,3781.3,1.718]
["bitfinex","ETHUSD",1717445777210,2.3143,3782.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445777584,2.3143,3782.7,3781.7,1.32126577]
["bitfinex","ETHUSD",1717445777907,2.6435,3782.9,3781.7,1.32126577]
["bitfinex","ETHUSD",1717445778109,3.57149815,3782.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717445778299,4.60194982,3782.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717445778868,3.0,3782.8,3781.9,1.32126577]
["bitfinex","ETHUSD",1717445779071,2.6435,3782.9,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445780691,0.55,3782.8,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445780904,0.31935,3782.7,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445781103,2.64371,3782.6,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445781312,0.55,3782.5,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445781506,0.57465949,3782.5,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445782923,0.02465949,3782.5,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445783225,3.0,3783.0,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445783524,0.55,3782.9,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445783679,0.57481585,3782.9,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445784017,2.64355,3782.8,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445784385,0.0247655,3782.7,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445785441,2.64369,3782.6,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445785584,2.2949,3782.4,3781.0,3.02441398]
["bitfinex","ETHUSD",1717445785920,2.64407,3782.1,3781.1,1.32126577]
["bitfinex","ETHUSD",1717445786096,0.02487883,3782.3,3781.7,1.32126577]
["bitfinex","ETHUSD",1717445786290,2.64392,3782.3,3781.7,1.32126577]
["bitfinex","ETHUSD",1717445786495,0.02490848,3782.2,3781.7,1.32126577]
["bitfinex","ETHUSD",1717445789737,0.02504644,3782.1,3781.7,1.32126577]
["bitfinex","ETHUSD",1717445790026,2.64362,3782.7,3781.7,3.96553577]
["bitfinex","ETHUSD",1717445790328,2.962982,3782.7,3781.7,3.96553577]
["bitfinex","ETHUSD",1717445790534,0.02517237,3782.6,3781.7,3.96553577]
["bitfinex","ETHUSD",1717445791036,0.02517237,3782.6,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445791393,5.64337,3783.1,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445791918,0.02517583,3783.0,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445792446,0.59203041,3783.0,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445792657,2.64347,3782.9,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445793155,5.08042,3782.7,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445793645,2.64377,3782.5,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445793861,2.64389,3782.3,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445794206,0.02520201,3782.2,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445794596,2.64389,3782.3,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445794913,0.02522943,3782.2,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445795144,2.64389,3782.3,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445795333,0.02521572,3782.2,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445795503,2.98789906,3782.3,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445795698,0.02521572,3782.2,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445795904,2.98789906,3782.3,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445796102,0.02522943,3782.2,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445796346,2.98789906,3782.3,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445796652,0.02522943,3782.2,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445796944,2.98789906,3782.3,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445797145,0.02522943,3782.2,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445797451,2.98789906,3782.3,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445797741,0.40320321,3782.2,3782.1,1.32126577]
["bitfinex","ETHUSD",1717445798300,2.64403,3782.1,3781.1,2.64467]
["bitfinex","ETHUSD",1717445798502,0.02474286,3782.0,3781.2,1.32126577]
["bitfinex","ETHUSD",1717445798976,2.64423,3781.9,3781.2,1.32126577]
["bitfinex","ETHUSD",1717445799286,2.6688187,3781.9,3781.2,1.32126577]
["bitfinex","ETHUSD",1717445802285,2.64439,3781.6,3781.2,1.32126577]
["bitfinex","ETHUSD",1717445802491,0.319439,3781.5,3781.2,1.32126577]
["bitfinex","ETHUSD",1717445802695,2.64452,3781.4,3781.2,1.32126577]
["bitfinex","ETHUSD",1717445803096,0.02453992,3781.3,3781.2,1.32126577]
["bitfinex","ETHUSD",1717445812919,2.6443,3781.8,3781.2,1.32126577]
["bitfinex","ETHUSD",1717445813119,2.6443,3781.8,3781.3,2.2548]
["bitfinex","ETHUSD",1717445813428,2.6443,3781.8,3781.4,1.32126577]
["bitfinex","ETHUSD",1717445817507,2.64403,3782.1,3781.4,1.32126577]
["bitfinex","ETHUSD",1717445820830,9.96383,3782.4,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445821211,11.55142149,3782.4,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445822330,2.64397,3782.2,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445823114,1.58759149,3782.3,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445823470,2.64418,3781.9,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445825007,4.48009149,3782.2,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445825008,2.64437,3781.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445825449,2.64437,3781.7,3781.0,2.2783]
["bitfinex","ETHUSD",1717445825654,2.64437,3781.7,3781.1,1.32126577]
["bitfinex","ETHUSD",1717445826423,0.02412032,3781.6,3781.1,1.32126577]
["bitfinex","ETHUSD",1717445827337,0.02412032,3781.6,3781.2,1.32126577]
["bitfinex","ETHUSD",1717445827668,4.23169149,3782.0,3781.2,1.32126577]
["bitfinex","ETHUSD",1717445827669,2.6441,3782.0,3781.2,1.32126577]
["bitfinex","ETHUSD",1717445828383,0.02416951,3781.9,3781.2,1.32126577]
["bitfinex","ETHUSD",1717445829424,2.64426,3781.8,3781.2,1.32126577]
["bitfinex","ETHUSD",1717445829939,0.02411912,3781.7,3781.2,1.32126577]
["bitfinex","ETHUSD",1717445832099,0.02411912,3781.7,3781.4,0.718]
["bitfinex","ETHUSD",1717445832374,0.02411912,3781.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445832676,0.02415067,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445833026,2.64426,3781.8,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445833575,0.02417586,3781.7,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445834024,1.58770442,3782.1,3781.6,5.12278]
["bitfinex","ETHUSD",1717445834146,2.86025458,3783.0,3781.6,5.12278]
["bitfinex","ETHUSD",1717445834147,2.64389,3782.3,3781.7,1.32126577]
["bitfinex","ETHUSD",1717445834348,2.64389,3782.3,3781.8,0.718]
["bitfinex","ETHUSD",1717445834547,2.64389,3782.3,3781.9,1.32126577]
["bitfinex","ETHUSD",1717445835180,4.23159442,3782.3,3781.9,1.32126577]
["bitfinex","ETHUSD",1717445837036,2.64389,3782.3,3781.9,1.32126577]
["bitfinex","ETHUSD",1717445837236,3.17024944,3782.3,3781.9,1.32126577]
["bitfinex","ETHUSD",1717445837470,4.75795386,3782.3,3781.9,1.32126577]
["bitfinex","ETHUSD",1717445838280,3.36213,3782.0,3781.0,0.55631398]
["bitfinex","ETHUSD",1717445838435,2.64434,3781.7,3781.1,2.24017975]
["bitfinex","ETHUSD",1717445838798,1.58770442,3781.5,3781.1,1.32126577]
["bitfinex","ETHUSD",1717445839102,2.64434,3781.7,3781.1,1.32126577]
["bitfinex","ETHUSD",1717445839103,4.23204442,3781.7,3781.1,1.32126577]
["bitfinex","ETHUSD",1717445839394,4.23204442,3781.7,3781.1,2.03926577]
["bitfinex","ETHUSD",1717445839547,2.64434,3781.7,3781.1,2.03926577]
["bitfinex","ETHUSD",1717445840155,4.23204442,3781.7,3781.1,2.03926577]
["bitfinex","ETHUSD",1717445840349,4.23211853,3781.7,3781.1,2.03926577]
["bitfinex","ETHUSD",1717445840554,2.64434,3781.7,3781.1,2.03926577]
["bitfinex","ETHUSD",1717445841082,4.23211853,3781.7,3781.1,2.03926577]
["bitfinex","ETHUSD",1717445841440,0.02430855,3781.6,3781.2,1.32126577]
["bitfinex","ETHUSD",1717445841655,0.02430855,3781.6,3781.5,0.718]
["bitfinex","ETHUSD",1717445841902,0.02430855,3781.6,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445842050,8.90775953,3782.3,3781.5,1.32126577]
["bitfinex","ETHUSD",1717445842261,8.90775953,3782.3,3781.6,1.32126577]
["bitfinex","ETHUSD",1717445842478,0.02434632,3782.2,3781.6,1.32126577]
["bitfinex","ETHUSD",1717445842810,0.02434632,3782.2,3781.7,2.79892658]
["bitfinex","ETHUSD",1717445843096,0.02434632,3782.2,3781.8,1.32126577]
["bitfinex","ETHUSD",1717445843599,7.32,3782.3,3781.8,1.32126577]
["bitfinex","ETHUSD",1717445843760,0.02441722,3782.2,3781.8,1.32126577]
["bitfinex","ETHUSD",1717445844120,7.32,3782.3,3781.8,1.32126577]
["bitfinex","ETHUSD",1717445844300,0.02439203,3782.1,3781.8,1.32126577]
["bitfinex","ETHUSD",1717445844509,0.02441722,3782.2,3781.8,1.87111051]
["bitfinex","ETHUSD",1717445844654,0.02436684,3782.0,3781.8,1.87111051]
["bitfinex","ETHUSD",1717445844857,7.32,3782.3,3781.8,1.87111051]
["bitfinex","ETHUSD",1717445845093,0.02434165,3781.9,3781.8,1.87111051]
["bitfinex","ETHUSD",1717445845297,7.32,3782.3,3781.8,1.87111051]
["bitfinex","ETHUSD",1717445845499,7.32,3782.3,3781.9,0.73143171]
["bitfinex","ETHUSD",1717445845801,7.32,3782.3,3782.0,1.32126577]
["bitfinex","ETHUSD",1717445846457,1.58757947,3782.8,3782.0,1.32126577]
["bitfinex","ETHUSD",1717445846655,9.96352,3782.9,3782.0,1.32126577]
["bitfinex","ETHUSD",1717445846656,11.55109947,3782.9,3782.0,1.32126577]
["bitfinex","ETHUSD",1717445846889,4.23109947,3782.9,3782.0,1.32126577]
["bitfinex","ETHUSD",1717445847099,4.23109947,3782.9,3782.0,2.07085618]
["bitfinex","ETHUSD",1717445850228,2.64352,3782.9,3782.0,2.07085618]
["bitfinex","ETHUSD",1717445851232,4.23109947,3782.9,3782.0,2.07085618]
["bitfinex","ETHUSD",1717445851535,2.64367,3782.7,3782.0,2.07085618]
["bitfinex","ETHUSD",1717445855333,2.64367,3782.7,3782.0,4.71495618]
["bitfinex","ETHUSD",1717445855534,2.64367,3782.7,3782.2,2.2771]
["bitfinex","ETHUSD",1717445855727,2.64367,3782.7,3782.3,1.32126577]
["bitfinex","ETHUSD",1717445857042,2.6434,3783.1,3782.3,1.32126577]
["bitfinex","ETHUSD",1717445857209,2.6434,3783.1,3782.4,1.32126577]
["bitfinex","ETHUSD",1717445861641,2.64313,3783.4,3782.7,1.32126577]
["bitfinex","ETHUSD",1717445861946,2.64332,3783.2,3782.7,1.32126577]
["bitfinex","ETHUSD",1717445864061,2.64332,3783.2,3782.7,2.03826577]
["bitfinex","ETHUSD",1717445865861,2.64332,3783.2,3782.7,1.32126577]
["bitfinex","ETHUSD",1717445869026,2.64332,3783.2,3782.8,0.717]
["bitfinex","ETHUSD",1717445869353,2.64332,3783.2,3782.9,1.32126577]
["bitfinex","ETHUSD",1717445874072,2.64332,3783.2,3782.9,3.68086577]
["bitfinex","ETHUSD",1717445874509,2.64332,3783.2,3782.9,1.32126577]
["bitfinex","ETHUSD",1717445874812,1.58710945,3783.4,3783.1,0.717]
["bitfinex","ETHUSD",1717445875017,9.96307,3783.5,3783.2,1.32126577]
["bitfinex","ETHUSD",1717445877711,7.32,3783.5,3783.3,3.1781]
["bitfinex","ETHUSD",1717445877872,7.32,3783.5,3783.4,1.32126577]
["bitfinex","ETHUSD",1717445878605,7.22994945,3783.8,3783.4,1.32126577]
["bitfinex","ETHUSD",1717445879938,5.64284,3783.8,3783.4,1.32126577]
["bitfinex","ETHUSD",1717445880158,7.22994945,3783.8,3783.4,1.32126577]
["bitfinex","ETHUSD",1717445881940,2.4987,3783.7,3782.6,2.4611]
["bitfinex","ETHUSD",1717445882237,2.4987,3783.7,3782.7,1.32126577]
["bitfinex","ETHUSD",1717445882238,0.717,3783.5,3782.7,1.32126577]
["bitfinex","ETHUSD",1717445882403,0.717,3783.5,3782.7,2.03826577]
["bitfinex","ETHUSD",1717445882404,0.03848035,3783.5,3782.7,2.03826577]
["bitfinex","ETHUSD",1717445882598,2.6433,3783.2,3782.7,2.03826577]
["bitfinex","ETHUSD",1717445882839,2.6433,3783.2,3782.7,1.32126577]
["bitfinex","ETHUSD",1717445883042,0.0267812,3783.1,3782.7,1.32126577]
["bitfinex","ETHUSD",1717445883733,2.64341,3783.0,3782.7,1.32126577]
["bitfinex","ETHUSD",1717445884107,0.02895002,3782.9,3782.7,1.32126577]
["bitfinex","ETHUSD",1717445886962,0.02895002,3782.9,3782.7,2.03826577]
["bitfinex","ETHUSD",1717445887124,0.02895002,3782.9,3782.8,3.69286577]
["bitfinex","ETHUSD",1717445887326,0.57136942,3783.3,3782.8,3.69286577]
["bitfinex","ETHUSD",1717445887646,0.03462567,3783.3,3783.0,0.717]
["bitfinex","ETHUSD",1717445887852,0.03462567,3783.3,3783.1,1.32126577]
["bitfinex","ETHUSD",1717445892654,2.64318,3783.4,3783.1,1.32126577]
["bitfinex","ETHUSD",1717445894042,2.64318,3783.4,3783.2,0.717]
["bitfinex","ETHUSD",1717445894261,2.64318,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717445895688,7.22988584,3783.8,3783.3,1.32126577]
["bitfinex","ETHUSD",1717445895847,2.6429,3783.8,3783.3,1.32126577]
["bitfinex","ETHUSD",1717445896047,0.03470899,3783.7,3783.3,1.32126577]
["bitfinex","ETHUSD",1717445896243,2.6429,3783.8,3783.3,1.32126577]
["bitfinex","ETHUSD",1717445896583,0.03155363,3783.7,3783.4,0.717]
["bitfinex","ETHUSD",1717445896889,2.6429,3783.8,3783.4,0.717]
["bitfinex","ETHUSD",1717445896890,4.22962584,3784.1,3783.6,0.717]
["bitfinex","ETHUSD",1717445897189,2.64264,3784.1,3783.7,1.32126577]
["bitfinex","ETHUSD",1717445898753,2.64264,3784.1,3783.8,0.717]
["bitfinex","ETHUSD",1717445898993,2.64264,3784.1,3783.9,1.32126577]
["bitfinex","ETHUSD",1717445901595,0.02378435,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717445902880,0.02378435,3784.0,3783.9,2.03826577]
["bitfinex","ETHUSD",1717445910235,2.64243,3784.4,3783.9,2.03826577]
["bitfinex","ETHUSD",1717445910419,11.54887278,3784.7,3784.3,0.717]
["bitfinex","ETHUSD",1717445910652,11.54887278,3784.7,3784.4,1.32126577]
["bitfinex","ETHUSD",1717445910653,9.96222,3784.7,3784.4,1.32126577]
["bitfinex","ETHUSD",1717445910799,4.32361728,3784.7,3784.4,1.32126577]
["bitfinex","ETHUSD",1717445914173,2.64249,3784.3,3783.6,2.64291]
["bitfinex","ETHUSD",1717445914468,2.64249,3784.3,3783.9,0.717]
["bitfinex","ETHUSD",1717445914667,2.64249,3784.3,3784.0,1.32126577]
["bitfinex","ETHUSD",1717445916129,4.22886345,3784.6,3784.0,2.03826577]
["bitfinex","ETHUSD",1717445916475,0.02384918,3784.5,3784.2,0.717]
["bitfinex","ETHUSD",1717445916672,0.02384918,3784.5,3784.3,1.32126577]
["bitfinex","ETHUSD",1717445917069,0.02384918,3784.5,3784.4,0.717]
["bitfinex","ETHUSD",1717445917245,2.6423,3784.6,3784.4,2.03826577]
["bitfinex","ETHUSD",1717445917446,2.6423,3784.6,3784.5,1.32126577]
["bitfinex","ETHUSD",1717445917954,11.54864345,3784.9,3784.5,1.32126577]
["bitfinex","ETHUSD",1717445918279,11.54864345,3784.9,3784.7,0.717]
["bitfinex","ETHUSD",1717445918280,9.96208,3784.9,3784.7,0.717]
["bitfinex","ETHUSD",1717445918468,9.96208,3784.9,3784.8,1.32126577]
["bitfinex","ETHUSD",1717445922575,2.64208,3784.9,3784.8,1.32126577]
["bitfinex","ETHUSD",1717445930475,2.64233,3784.6,3783.8,2.4154]
["bitfinex","ETHUSD",1717445930713,2.64233,3784.6,3784.3,2.4154]
["bitfinex","ETHUSD",1717445930997,2.64233,3784.6,3784.4,2.03826577]
["bitfinex","ETHUSD",1717445935619,2.64233,3784.6,3784.4,1.32126577]
["bitfinex","ETHUSD",1717445937448,4.22863345,3785.0,3784.5,0.717]
["bitfinex","ETHUSD",1717445937614,2.1576803,3784.9,3784.6,1.32126577]
["bitfinex","ETHUSD",1717445941042,2.64214,3784.8,3784.6,1.32126577]
["bitfinex","ETHUSD",1717445942327,4.7998175,3784.8,3784.6,1.32126577]
["bitfinex","ETHUSD",1717445942503,4.22870345,3784.8,3784.6,1.32126577]
["bitfinex","ETHUSD",1717445943834,6.72790345,3784.8,3784.6,1.32126577]
["bitfinex","ETHUSD",1717445944544,2.64246,3784.4,3783.6,2.85231398]
["bitfinex","ETHUSD",1717445944731,2.64246,3784.4,3783.7,2.23952929]
["bitfinex","ETHUSD",1717445944930,3.17199035,3784.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717445944931,2.6426,3784.2,3783.7,1.32126577]
["bitfinex","ETHUSD",1717445945135,3.21381828,3784.2,3783.7,1.32126577]
["bitfinex","ETHUSD",1717445945332,2.6426,3784.2,3783.7,1.32126577]
["bitfinex","ETHUSD",1717445945840,2.64277,3784.0,3783.7,1.32126577]
["bitfinex","ETHUSD",1717445946568,2.64284,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717445946712,2.64308,3783.5,3783.1,0.717]
["bitfinex","ETHUSD",1717445947040,2.64308,3783.5,3783.2,1.32126577]
["bitfinex","ETHUSD",1717445949418,5.08388,3783.5,3783.2,1.32126577]
["bitfinex","ETHUSD",1717445949643,5.663968,3783.5,3783.2,1.32126577]
["bitfinex","ETHUSD",1717445953833,2.6435,3782.9,3782.3,2.2951]
["bitfinex","ETHUSD",1717445954030,2.6435,3782.9,3782.6,0.717]
["bitfinex","ETHUSD",1717445954254,2.6435,3782.9,3782.7,1.32126577]
["bitfinex","ETHUSD",1717445964176,2.64326,3783.2,3782.8,0.717]
["bitfinex","ETHUSD",1717445964425,2.64326,3783.2,3783.0,0.717]
["bitfinex","ETHUSD",1717445964662,2.64326,3783.2,3783.1,1.32126577]
["bitfinex","ETHUSD",1717445965181,7.32,3783.5,3783.1,1.32126577]
["bitfinex","ETHUSD",1717445965686,7.32,3783.5,3783.2,0.717]
["bitfinex","ETHUSD",1717445965981,7.32,3783.5,3783.3,1.32126577]
["bitfinex","ETHUSD",1717445967244,2.64312,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717445970218,3.147882,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717445971214,2.64312,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717445993306,2.64312,3783.4,3783.3,3.78196577]
["bitfinex","ETHUSD",1717445994097,2.64312,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717445997366,7.32,3784.0,3783.3,2.03826577]
["bitfinex","ETHUSD",1717445997567,7.32,3784.0,3783.6,3.1706]
["bitfinex","ETHUSD",1717445997568,0.57128042,3783.9,3783.6,3.1706]
["bitfinex","ETHUSD",1717445997774,0.57128042,3783.9,3783.7,1.77045235]
["bitfinex","ETHUSD",1717445998075,0.57128042,3783.9,3783.7,2.03826577]
["bitfinex","ETHUSD",1717445998526,0.57123976,3783.9,3783.7,1.32126577]
["bitfinex","ETHUSD",1717445999626,2.64284,3783.8,3783.0,2.3944]
["bitfinex","ETHUSD",1717445999797,2.64284,3783.8,3783.1,2.03826577]
["bitfinex","ETHUSD",1717445999993,0.57128002,3783.7,3783.1,2.03826577]
["bitfinex","ETHUSD",1717446000208,2.64299,3783.6,3783.1,1.32126577]
["bitfinex","ETHUSD",1717446000414,2.64299,3783.6,3783.2,0.717]
["bitfinex","ETHUSD",1717446000637,2.64299,3783.6,3783.3,1.32126577]
["bitfinex","ETHUSD",1717446002708,2.64299,3783.6,3783.3,2.03826577]
["bitfinex","ETHUSD",1717446003100,2.64299,3783.6,3783.3,1.32126577]
["bitfinex","ETHUSD",1717446005020,2.64312,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717446005215,4.97402,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717446005416,5.54532267,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717446009135,2.64333,3783.1,3782.7,2.4898]
["bitfinex","ETHUSD",1717446009439,2.64333,3783.1,3782.8,1.32126577]
["bitfinex","ETHUSD",1717446011214,2.64311,3783.5,3783.0,0.717]
["bitfinex","ETHUSD",1717446011414,2.64311,3783.5,3783.3,0.717]
["bitfinex","ETHUSD",1717446011632,2.64311,3783.5,3783.3,1.32126577]
["bitfinex","ETHUSD",1717446012639,2.64311,3783.5,3783.4,1.32126577]
["bitfinex","ETHUSD",1717446014810,9.96279,3783.9,3783.4,3.62676577]
["bitfinex","ETHUSD",1717446015055,0.57128417,3783.8,3783.4,3.62676577]
["bitfinex","ETHUSD",1717446016114,0.57127811,3783.8,3783.4,3.62676577]
["bitfinex","ETHUSD",1717446016821,0.57127811,3783.8,3783.4,4.06114235]
["bitfinex","ETHUSD",1717446017021,0.57127811,3783.8,3783.5,0.717]
["bitfinex","ETHUSD",1717446017239,0.57127811,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717446019588,2.64279,3783.9,3783.6,1.32126577]
["bitfinex","ETHUSD",1717446031892,0.05725225,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717446036267,0.62853273,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717446039980,0.62853306,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717446042728,0.62853306,3783.8,3783.6,1.52509235]
["bitfinex","ETHUSD",1717446043249,0.62853306,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717446044265,0.62853306,3783.8,3783.7,2.9693]
["bitfinex","ETHUSD",1717446044441,0.6284934,3783.8,3783.7,4.29056577]
["bitfinex","ETHUSD",1717446044772,0.05725225,3783.8,3783.7,4.29056577]
["bitfinex","ETHUSD",1717446044927,0.57124115,3784.1,3783.7,4.29056577]
["bitfinex","ETHUSD",1717446045133,0.05526074,3784.0,3783.8,1.32126577]
["bitfinex","ETHUSD",1717446045450,0.57124115,3784.1,3783.8,1.32126577]
["bitfinex","ETHUSD",1717446045656,0.0552665,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717446046035,0.57124115,3784.1,3783.8,1.32126577]
["bitfinex","ETHUSD",1717446046232,0.05522649,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717446046470,0.57124115,3784.1,3783.8,1.32126577]
["bitfinex","ETHUSD",1717446046668,0.05521648,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717446046838,0.57124115,3784.1,3783.8,1.32126577]
["bitfinex","ETHUSD",1717446047182,0.57124115,3784.2,3783.8,1.32126577]
["bitfinex","ETHUSD",1717446047675,0.05526416,3784.1,3783.8,1.32126577]
["bitfinex","ETHUSD",1717446050586,0.05526416,3784.1,3784.0,2.03826577]
["bitfinex","ETHUSD",1717446050783,0.57124115,3784.2,3784.0,4.44626577]
["bitfinex","ETHUSD",1717446051097,2.6422,3784.8,3784.1,1.32126577]
["bitfinex","ETHUSD",1717446051098,0.57124115,3784.7,3784.1,1.32126577]
["bitfinex","ETHUSD",1717446051246,2.6423,3784.6,3784.1,1.32126577]
["bitfinex","ETHUSD",1717446051454,0.57118906,3784.5,3784.1,1.32126577]
["bitfinex","ETHUSD",1717446051817,0.57119551,3784.5,3784.1,1.32126577]
["bitfinex","ETHUSD",1717446051952,0.04996115,3784.4,3784.1,1.32126577]
["bitfinex","ETHUSD",1717446052461,0.04996115,3784.4,3784.2,0.717]
["bitfinex","ETHUSD",1717446052681,0.04996115,3784.4,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446052887,2.6423,3784.6,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446053097,0.04997032,3784.4,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446053298,2.6423,3784.6,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446053465,0.0499795,3784.4,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446053669,2.6423,3784.6,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446053862,0.0499795,3784.4,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446054199,2.6423,3784.6,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446054401,0.0499795,3784.4,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446054900,2.6423,3784.6,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446055106,0.0499795,3784.4,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446055316,2.6423,3784.6,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446055460,0.0499795,3784.4,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446055655,2.6423,3784.6,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446055853,0.0499795,3784.4,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446056101,2.6423,3784.6,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446056284,0.0499795,3784.4,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446056480,2.6423,3784.6,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446056669,0.0499795,3784.4,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446056871,2.6423,3784.6,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446057089,0.0499795,3784.4,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446057272,2.6423,3784.6,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446057466,0.05003952,3784.4,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446057695,2.6423,3784.6,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446057897,0.05002952,3784.4,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446058103,2.6423,3784.6,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446058603,0.04997374,3784.5,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446059810,0.04997374,3784.5,3784.3,2.03826577]
["bitfinex","ETHUSD",1717446060556,0.04997374,3784.5,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446065118,2.64242,3784.4,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446065289,2.64263,3784.1,3783.6,2.4874]
["bitfinex","ETHUSD",1717446065611,0.04961869,3784.0,3783.7,1.32126577]
["bitfinex","ETHUSD",1717446067282,2.64277,3783.9,3783.7,1.32126577]
["bitfinex","ETHUSD",1717446067712,0.04952806,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717446073255,0.04952806,3783.8,3783.7,4.73759235]
["bitfinex","ETHUSD",1717446073709,2.64256,3784.2,3783.7,4.73759235]
["bitfinex","ETHUSD",1717446073925,0.04947478,3783.8,3783.7,4.73759235]
["bitfinex","ETHUSD",1717446074128,2.64256,3784.2,3783.7,4.73759235]
["bitfinex","ETHUSD",1717446074335,0.04948396,3783.8,3783.7,4.53376577]
["bitfinex","ETHUSD",1717446074541,2.64256,3784.2,3783.7,4.53376577]
["bitfinex","ETHUSD",1717446074749,0.04948396,3783.8,3783.7,4.53376577]
["bitfinex","ETHUSD",1717446075226,1.58678214,3784.4,3783.7,4.53376577]
["bitfinex","ETHUSD",1717446075415,0.04962318,3784.3,3783.7,4.53376577]
["bitfinex","ETHUSD",1717446076815,2.1578886,3784.4,3783.7,4.53376577]
["bitfinex","ETHUSD",1717446077140,0.04960234,3784.3,3783.7,4.53376577]
["bitfinex","ETHUSD",1717446078547,0.62080807,3784.3,3783.7,4.53376577]
["bitfinex","ETHUSD",1717446078757,0.04960234,3784.3,3784.1,0.717]
["bitfinex","ETHUSD",1717446078960,0.04960234,3784.3,3784.2,1.32126577]
["bitfinex","ETHUSD",1717446079315,7.32,3784.6,3784.2,3.60836577]
["bitfinex","ETHUSD",1717446079514,0.04972225,3784.3,3784.2,3.60836577]
["bitfinex","ETHUSD",1717446079729,7.32,3784.6,3784.2,3.60836577]
["bitfinex","ETHUSD",1717446079957,0.04972225,3784.3,3784.2,3.60836577]
["bitfinex","ETHUSD",1717446080188,7.32,3784.6,3784.3,2.64248]
["bitfinex","ETHUSD",1717446080362,1.5866826,3784.8,3784.4,1.32126577]
["bitfinex","ETHUSD",1717446080576,3.0,3784.8,3784.5,3.35934]
["bitfinex","ETHUSD",1717446080717,1.5866826,3785.0,3784.6,1.32126577]
["bitfinex","ETHUSD",1717446080920,12.29198,3785.2,3784.6,1.32126577]
["bitfinex","ETHUSD",1717446080921,2.15778949,3785.1,3784.6,1.32126577]
["bitfinex","ETHUSD",1717446081453,0.04992892,3785.0,3784.6,1.32126577]
["bitfinex","ETHUSD",1717446083630,0.04992892,3785.0,3784.7,3.0289]
["bitfinex","ETHUSD",1717446083835,0.04992892,3785.0,3784.8,1.32126577]
["bitfinex","ETHUSD",1717446086793,0.04992892,3785.0,3784.8,5.37965635]
["bitfinex","ETHUSD",1717446087102,8.90633419,3785.7,3785.0,2.642]
["bitfinex","ETHUSD",1717446087271,0.75,3785.5,3785.1,2.03826577]
["bitfinex","ETHUSD",1717446087800,2.28443382,3785.9,3785.2,0.717]
["bitfinex","ETHUSD",1717446087967,3.8163422,3785.9,3785.3,1.32126577]
["bitfinex","ETHUSD",1717446088294,0.57100033,3785.8,3785.3,1.32126577]
["bitfinex","ETHUSD",1717446088500,1.65900768,3785.9,3785.3,1.32126577]
["bitfinex","ETHUSD",1717446089568,4.65900768,3785.9,3785.3,1.32126577]
["bitfinex","ETHUSD",1717446090209,3.1270993,3785.9,3785.3,1.32126577]
["bitfinex","ETHUSD",1717446093611,3.1270993,3785.9,3785.3,2.03826577]
["bitfinex","ETHUSD",1717446094929,3.1270993,3785.9,3785.5,0.717]
["bitfinex","ETHUSD",1717446095130,3.1270993,3785.9,3785.6,1.32126577]
["bitfinex","ETHUSD",1717446096734,0.04897473,3785.8,3785.6,1.32126577]
["bitfinex","ETHUSD",1717446097103,0.04897473,3785.8,3785.7,0.717]
["bitfinex","ETHUSD",1717446097295,0.04897473,3785.8,3785.7,4.39706577]
["bitfinex","ETHUSD",1717446098112,0.04897473,3785.8,3785.7,1.32126577]
["bitfinex","ETHUSD",1717446108143,5.03388473,3785.8,3785.0,2.642]
["bitfinex","ETHUSD",1717446108356,5.03388473,3785.8,3785.1,1.32126577]
["bitfinex","ETHUSD",1717446109070,2.64165,3785.6,3785.1,1.32126577]
["bitfinex","ETHUSD",1717446109434,0.04730988,3785.5,3785.1,1.32126577]
["bitfinex","ETHUSD",1717446109617,2.64173,3785.4,3785.1,1.32126577]
["bitfinex","ETHUSD",1717446109954,0.04726141,3785.3,3785.1,1.32126577]
["bitfinex","ETHUSD",1717446113461,2.64151,3785.8,3785.2,2.3661]
["bitfinex","ETHUSD",1717446113682,0.04725246,3785.7,3785.3,1.32126577]
["bitfinex","ETHUSD",1717446116227,2.6416,3785.6,3785.3,1.32126577]
["bitfinex","ETHUSD",1717446116443,0.04739127,3785.5,3785.3,1.32126577]
["bitfinex","ETHUSD",1717446116671,0.04739127,3785.5,3785.3,1.77462235]
["bitfinex","ETHUSD",1717446116851,1.58602867,3785.8,3785.3,1.77462235]
["bitfinex","ETHUSD",1717446117049,0.04757725,3785.7,3785.3,1.77462235]
["bitfinex","ETHUSD",1717446117275,2.28409157,3785.9,3785.3,2.49162235]
["bitfinex","ETHUSD",1717446117483,0.04758101,3785.8,3785.3,2.49162235]
["bitfinex","ETHUSD",1717446117787,0.04758101,3785.8,3785.3,1.77462235]
["bitfinex","ETHUSD",1717446117927,0.04758101,3785.8,3785.3,2.03826577]
["bitfinex","ETHUSD",1717446120963,0.04758101,3785.8,3785.3,1.32126577]
["bitfinex","ETHUSD",1717446121169,2.64167,3785.5,3785.3,1.32126577]
["bitfinex","ETHUSD",1717446121561,0.04747702,3785.4,3785.3,1.32126577]
["bitfinex","ETHUSD",1717446122237,2.64187,3785.2,3784.7,2.485]
["bitfinex","ETHUSD",1717446122443,0.04736041,3785.1,3784.8,1.32126577]
["bitfinex","ETHUSD",1717446126454,2.642,3785.0,3784.8,1.32126577]
["bitfinex","ETHUSD",1717446126698,0.0472622,3784.9,3784.8,1.32126577]
["bitfinex","ETHUSD",1717446126887,2.6422,3784.8,3784.1,2.485]
["bitfinex","ETHUSD",1717446127084,2.6422,3784.8,3784.2,1.32126577]
["bitfinex","ETHUSD",1717446127265,2.64228,3784.6,3784.2,1.32126577]
["bitfinex","ETHUSD",1717446127467,0.04707452,3784.5,3784.2,1.32126577]
["bitfinex","ETHUSD",1717446131091,2.41477452,3784.5,3784.2,1.32126577]
["bitfinex","ETHUSD",1717446131891,0.04707452,3784.5,3784.2,1.32126577]
["bitfinex","ETHUSD",1717446136081,2.64251,3784.3,3783.0,2.85121398]
["bitfinex","ETHUSD",1717446136285,0.04668752,3784.2,3783.7,3.0119]
["bitfinex","ETHUSD",1717446136479,0.04668752,3784.2,3783.8,1.32126577]
["bitfinex","ETHUSD",1717446136706,2.64251,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717446136911,0.04664277,3784.1,3783.8,1.32126577]
["bitfinex","ETHUSD",1717446137129,0.04663031,3784.2,3783.8,1.32126577]
["bitfinex","ETHUSD",1717446137416,0.0466277,3784.0,3783.8,1.32126577]
["bitfinex","ETHUSD",1717446137712,0.04660345,3783.9,3783.8,1.32126577]
["bitfinex","ETHUSD",1717446137995,0.04660345,3783.9,3783.8,1.75458235]
["bitfinex","ETHUSD",1717446138202,2.64251,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717446138611,0.04661203,3784.2,3783.8,1.32126577]
["bitfinex","ETHUSD",1717446138966,2.64251,3784.3,3783.8,1.32126577]
["bitfinex","ETHUSD",1717446139167,0.04658778,3784.1,3783.8,2.03826577]
["bitfinex","ETHUSD",1717446139422,0.04661203,3784.2,3783.8,2.03826577]
["bitfinex","ETHUSD",1717446139733,2.64251,3784.3,3783.8,2.03826577]
["bitfinex","ETHUSD",1717446139867,0.04654601,3784.1,3783.8,2.03826577]
["bitfinex","ETHUSD",1717446140203,0.04657943,3784.2,3783.8,2.03826577]
["bitfinex","ETHUSD",1717446140412,0.04653094,3784.0,3783.8,2.03826577]
["bitfinex","ETHUSD",1717446140570,2.64251,3784.3,3783.8,2.03826577]
["bitfinex","ETHUSD",1717446140771,0.04650668,3783.9,3783.8,2.03826577]
["bitfinex","ETHUSD",1717446141005,2.64251,3784.3,3783.8,2.03826577]
["bitfinex","ETHUSD",1717446141499,0.04658944,3784.2,3783.8,1.32126577]
["bitfinex","ETHUSD",1717446141702,0.04658944,3784.2,3783.8,2.03826577]
["bitfinex","ETHUSD",1717446141865,2.64251,3784.3,3783.8,4.48116577]
["bitfinex","ETHUSD",1717446142066,0.04654771,3784.2,3783.8,4.48116577]
["bitfinex","ETHUSD",1717446142331,2.64251,3784.3,3783.8,4.92928235]
["bitfinex","ETHUSD",1717446142527,0.04652346,3784.1,3783.8,4.92928235]
["bitfinex","ETHUSD",1717446142826,0.04654771,3784.2,3783.8,4.92928235]
["bitfinex","ETHUSD",1717446142971,0.04649921,3784.0,3783.8,4.92928235]
["bitfinex","ETHUSD",1717446143171,12.32998,3784.7,3783.8,4.92928235]
["bitfinex","ETHUSD",1717446143366,0.0462649,3783.9,3783.8,4.21228235]
["bitfinex","ETHUSD",1717446143572,12.32998,3784.7,3783.8,4.92928235]
["bitfinex","ETHUSD",1717446143800,12.32998,3784.7,3784.0,0.717]
["bitfinex","ETHUSD",1717446143983,0.04642463,3784.6,3784.1,1.32126577]
["bitfinex","ETHUSD",1717446146709,0.04642463,3784.6,3784.1,2.07846401]
["bitfinex","ETHUSD",1717446146901,0.04642463,3784.6,3784.1,1.32126577]
["bitfinex","ETHUSD",1717446150041,0.04642463,3784.6,3784.1,2.03826577]
["bitfinex","ETHUSD",1717446155421,0.04642463,3784.6,3784.1,1.32126577]
["bitfinex","ETHUSD",1717446155624,2.64239,3784.5,3784.1,1.32126577]
["bitfinex","ETHUSD",1717446155939,0.04563114,3784.4,3784.1,1.32126577]
["bitfinex","ETHUSD",1717446156240,0.61680983,3784.4,3784.1,1.32126577]
["bitfinex","ETHUSD",1717446157032,0.04563114,3784.4,3784.1,1.32126577]
["bitfinex","ETHUSD",1717446157921,0.04563114,3784.4,3784.2,0.717]
["bitfinex","ETHUSD",1717446158133,1.58654854,3784.7,3784.3,3.75106577]
["bitfinex","ETHUSD",1717446158134,2.15768549,3784.7,3784.3,3.75106577]
["bitfinex","ETHUSD",1717446158332,0.57113695,3784.7,3784.3,3.75106577]
["bitfinex","ETHUSD",1717446158541,4.22868854,3784.8,3784.3,3.75106577]
["bitfinex","ETHUSD",1717446159603,2.64214,3784.8,3784.3,3.75106577]
["bitfinex","ETHUSD",1717446159938,3.21325052,3784.8,3784.3,3.75106577]
["bitfinex","ETHUSD",1717446160113,4.22868854,3784.8,3784.3,3.75106577]
["bitfinex","ETHUSD",1717446160355,2.64214,3784.8,3784.3,3.75106577]
["bitfinex","ETHUSD",1717446160543,4.79980248,3784.8,3784.3,3.75106577]
["bitfinex","ETHUSD",1717446160707,4.22868854,3784.8,3784.3,3.75106577]
["bitfinex","ETHUSD",1717446161907,0.57112163,3784.7,3784.3,3.75106577]
["bitfinex","ETHUSD",1717446162105,0.57112909,3784.7,3784.3,3.75106577]
["bitfinex","ETHUSD",1717446162647,2.15759879,3784.7,3784.3,3.75106577]
["bitfinex","ETHUSD",1717446162946,0.57112909,3784.7,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446163311,2.15759879,3784.7,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446163511,0.57114658,3784.6,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446163804,2.15766487,3784.7,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446164250,2.64229,3784.6,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446164449,4.22880829,3784.6,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446164923,0.57116392,3784.5,3784.3,1.32126577]
["bitfinex","ETHUSD",1717446165835,2.64242,3784.4,3783.6,2.64297]
["bitfinex","ETHUSD",1717446166155,2.64242,3784.4,3783.8,0.717]
["bitfinex","ETHUSD",1717446166323,2.64242,3784.4,3783.9,1.32126577]
["bitfinex","ETHUSD",1717446170908,2.64258,3784.2,3783.9,1.32126577]
["bitfinex","ETHUSD",1717446171571,0.04422832,3784.1,3783.9,1.32126577]
["bitfinex","ETHUSD",1717446172140,2.6427,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717446172331,2.68682966,3784.0,3783.9,1.32126577]
["bitfinex","ETHUSD",1717446177769,2.64294,3783.7,3783.2,0.717]
["bitfinex","ETHUSD",1717446177943,2.64294,3783.7,3783.3,1.32126577]
["bitfinex","ETHUSD",1717446178149,0.04399744,3783.6,3783.3,1.32126577]
["bitfinex","ETHUSD",1717446178356,2.64294,3783.7,3783.3,1.32126577]
["bitfinex","ETHUSD",1717446178761,0.04400662,3783.6,3783.3,1.32126577]
["bitfinex","ETHUSD",1717446180406,2.64305,3783.5,3783.3,1.32126577]
["bitfinex","ETHUSD",1717446180542,2.68704154,3783.5,3783.3,1.32126577]
["bitfinex","ETHUSD",1717446183237,0.04399154,3783.5,3783.4,2.3162]
["bitfinex","ETHUSD",1717446183437,0.04399154,3783.5,3783.4,3.63746577]
["bitfinex","ETHUSD",1717446183777,0.04390872,3783.5,3783.4,3.63746577]
["bitfinex","ETHUSD",1717446183974,3.0,3784.1,3783.4,3.63746577]
["bitfinex","ETHUSD",1717446184204,3.0,3784.1,3783.6,0.717]
["bitfinex","ETHUSD",1717446184398,3.0,3784.1,3783.7,1.32126577]
["bitfinex","ETHUSD",1717446184894,2.64271,3784.0,3783.7,1.32126577]
["bitfinex","ETHUSD",1717446186699,0.04403131,3783.9,3783.7,1.32126577]
["bitfinex","ETHUSD",1717446187913,0.04403131,3783.9,3783.4,0.717]
["bitfinex","ETHUSD",1717446188061,0.04403131,3783.9,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446188062,2.64284,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446188467,0.04400199,3783.7,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446188996,0.04396773,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446189496,2.64284,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446189649,0.04396773,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446189853,2.64284,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446190381,0.04396279,3783.7,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446190548,2.64284,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446190889,0.04394854,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446191492,2.64284,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446192099,0.04399064,3783.7,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446192391,2.64284,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446192605,0.04393885,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446192782,2.64284,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446193001,0.04396258,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446193164,2.64284,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446193365,0.04396258,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446193564,2.64284,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446193782,0.04396258,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446193979,2.64284,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446194285,0.04396258,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446194486,2.64284,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446194697,0.04395257,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446194852,2.64284,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446195056,0.04395257,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446195320,2.64284,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446195519,0.04396175,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446195699,2.64284,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446195862,0.04396175,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446196063,2.64284,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446196300,0.04402607,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446196476,2.64284,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446196683,0.04402607,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446196860,2.64284,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446197060,0.04403096,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446197259,2.64284,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446197561,3.06580312,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446197774,0.04403197,3783.7,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446197975,3.06580312,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446198212,0.04400772,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446198498,3.06580312,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446198499,2.64284,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446198708,0.04403013,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446198909,1.58679124,3784.0,3783.5,1.52509235]
["bitfinex","ETHUSD",1717446199118,0.04402013,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446199318,2.15804336,3784.0,3783.5,2.03826577]
["bitfinex","ETHUSD",1717446199525,0.04408288,3783.9,3783.5,2.03826577]
["bitfinex","ETHUSD",1717446200538,4.22943124,3784.1,3783.5,2.03826577]
["bitfinex","ETHUSD",1717446200818,0.043238,3784.0,3783.5,2.03826577]
["bitfinex","ETHUSD",1717446202493,0.61446934,3784.0,3783.5,2.03826577]
["bitfinex","ETHUSD",1717446203824,0.61446934,3784.0,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446204125,0.61446934,3784.0,3783.5,2.03826577]
["bitfinex","ETHUSD",1717446206972,0.61446367,3784.0,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446207141,0.043238,3784.0,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446207334,2.20120166,3784.0,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446207556,2.75728583,3784.0,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446207863,2.6428,3783.9,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446208372,0.04266201,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446210439,2.64291,3783.7,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446210878,0.04264269,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446216346,0.04264269,3783.6,3783.5,2.03826577]
["bitfinex","ETHUSD",1717446216712,0.04264269,3783.6,3783.5,2.24209235]
["bitfinex","ETHUSD",1717446217176,4.22949451,3784.0,3783.5,2.24209235]
["bitfinex","ETHUSD",1717446217494,0.04205476,3783.6,3783.5,2.03826577]
["bitfinex","ETHUSD",1717446217714,2.64271,3784.0,3783.5,2.03826577]
["bitfinex","ETHUSD",1717446217847,0.04205476,3783.6,3783.5,2.03826577]
["bitfinex","ETHUSD",1717446218041,2.64271,3784.0,3783.5,2.03826577]
["bitfinex","ETHUSD",1717446218279,0.04205476,3783.6,3783.5,2.03826577]
["bitfinex","ETHUSD",1717446218493,2.64271,3784.0,3783.5,2.03826577]
["bitfinex","ETHUSD",1717446218702,0.04205476,3783.6,3783.5,2.03826577]
["bitfinex","ETHUSD",1717446218848,2.64271,3784.0,3783.5,2.03826577]
["bitfinex","ETHUSD",1717446219048,0.04200887,3783.6,3783.5,2.03826577]
["bitfinex","ETHUSD",1717446219298,2.64271,3784.0,3783.5,2.03826577]
["bitfinex","ETHUSD",1717446219797,0.04209999,3783.9,3783.5,2.03826577]
["bitfinex","ETHUSD",1717446220349,0.04209999,3783.9,3783.6,2.3062]
["bitfinex","ETHUSD",1717446220581,0.04209999,3783.9,3783.7,1.32126577]
["bitfinex","ETHUSD",1717446229132,3.0,3784.1,3783.7,1.32126577]
["bitfinex","ETHUSD",1717446229663,0.04212006,3784.0,3783.7,1.32126577]
["bitfinex","ETHUSD",1717446231247,0.57120732,3784.1,3783.7,1.32126577]
["bitfinex","ETHUSD",1717446231446,0.04208753,3783.9,3783.7,1.32126577]
["bitfinex","ETHUSD",1717446231752,0.04205328,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717446231952,4.58671858,3784.2,3783.7,1.32126577]
["bitfinex","ETHUSD",1717446232164,0.57120784,3784.1,3783.7,1.32126577]
["bitfinex","ETHUSD",1717446232362,0.61333387,3784.1,3783.7,1.32126577]
["bitfinex","ETHUSD",1717446233223,0.61333398,3784.1,3783.7,1.32126577]
["bitfinex","ETHUSD",1717446234165,2.20002274,3784.1,3783.7,1.32126577]
["bitfinex","ETHUSD",1717446234458,0.61333398,3784.1,3783.7,1.32126577]
["bitfinex","ETHUSD",1717446235520,0.04212603,3784.1,3783.7,1.32126577]
["bitfinex","ETHUSD",1717446236560,0.61332271,3784.1,3783.7,1.32126577]
["bitfinex","ETHUSD",1717446242178,2.19998241,3784.1,3783.7,1.32126577]
["bitfinex","ETHUSD",1717446245662,1.5866597,3784.0,3783.7,1.32126577]
["bitfinex","ETHUSD",1717446245858,2.15785638,3784.0,3783.7,1.32126577]
["bitfinex","ETHUSD",1717446246179,0.61189322,3783.9,3783.7,1.32126577]
["bitfinex","ETHUSD",1717446246484,0.04066951,3783.9,3783.7,1.32126577]
["bitfinex","ETHUSD",1717446248584,0.04066951,3783.9,3783.7,1.32025073]
["bitfinex","ETHUSD",1717446254097,2.15792209,3784.0,3783.7,1.32025073]
["bitfinex","ETHUSD",1717446254293,0.0405709,3783.8,3783.7,1.32025073]
["bitfinex","ETHUSD",1717446254471,2.15792209,3784.0,3783.7,1.32025073]
["bitfinex","ETHUSD",1717446254472,0.57121467,3784.0,3783.7,1.32025073]
["bitfinex","ETHUSD",1717446254671,0.0406002,3783.8,3783.7,1.32025073]
["bitfinex","ETHUSD",1717446254895,0.57121467,3784.0,3783.7,1.32025073]
["bitfinex","ETHUSD",1717446255094,0.03948408,3783.8,3783.7,1.32025073]
["bitfinex","ETHUSD",1717446255294,4.22939742,3784.1,3783.7,1.32025073]
["bitfinex","ETHUSD",1717446255497,0.03954101,3783.8,3783.7,1.32025073]
["bitfinex","ETHUSD",1717446255721,4.22939742,3784.1,3783.7,1.32025073]
["bitfinex","ETHUSD",1717446255898,0.03954101,3783.8,3783.7,1.32025073]
["bitfinex","ETHUSD",1717446256087,4.22939742,3784.1,3783.7,1.32025073]
["bitfinex","ETHUSD",1717446256260,0.03954101,3783.8,3783.7,1.32025073]
["bitfinex","ETHUSD",1717446256461,4.22939742,3784.1,3783.7,1.32025073]
["bitfinex","ETHUSD",1717446256981,0.03958951,3784.0,3783.7,1.32025073]
["bitfinex","ETHUSD",1717446257662,0.61079522,3784.0,3783.7,1.32025073]
["bitfinex","ETHUSD",1717446258100,0.03958951,3784.0,3783.7,1.32025073]
["bitfinex","ETHUSD",1717446258466,0.61080318,3784.0,3783.7,1.32025073]
["bitfinex","ETHUSD",1717446260194,0.03958951,3784.0,3783.7,1.32025073]
["bitfinex","ETHUSD",1717446260999,0.61079266,3784.0,3783.7,1.32025073]
["bitfinex","ETHUSD",1717446266408,0.78401873,3783.9,3783.7,1.32025073]
["bitfinex","ETHUSD",1717446266622,0.03951152,3783.8,3783.7,1.32025073]
["bitfinex","ETHUSD",1717446266917,0.03951152,3783.8,3783.4,1.377596]
["bitfinex","ETHUSD",1717446267117,0.03951152,3783.8,3783.5,2.23969251]
["bitfinex","ETHUSD",1717446267422,0.03951152,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446267717,0.57624602,3783.7,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446268119,0.03945714,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446271851,0.57126138,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446272142,0.03945714,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446272309,0.57126138,3783.8,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446272515,0.03945714,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446272717,2.64291,3783.7,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446273015,0.03945714,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446274851,2.64306,3783.5,3783.1,1.37773802]
["bitfinex","ETHUSD",1717446275156,2.64306,3783.5,3783.2,1.32126577]
["bitfinex","ETHUSD",1717446275317,0.03918372,3783.4,3783.2,1.32126577]
["bitfinex","ETHUSD",1717446276510,2.64319,3783.3,3782.8,2.2984]
["bitfinex","ETHUSD",1717446276836,0.03915522,3783.2,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446277300,2.64319,3783.3,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446277939,0.03921525,3783.2,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446278300,2.64319,3783.3,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446278610,3.06619042,3783.3,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446278818,0.03920525,3783.2,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446279011,3.06619042,3783.3,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446279338,0.03920525,3783.2,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446279842,0.03911228,3783.1,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446280442,0.03908802,3783.0,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446280935,2.64319,3783.3,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446281140,0.03907801,3783.0,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446281340,2.64319,3783.3,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446281531,0.03910555,3783.0,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446281712,2.64319,3783.3,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446282204,0.0391449,3783.2,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446282543,2.64319,3783.3,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446282744,0.03887451,3783.1,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446282942,2.64319,3783.3,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446283147,0.03885024,3783.0,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446283304,2.64319,3783.3,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446283506,0.0388228,3783.0,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446283721,2.64319,3783.3,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446283918,0.0388228,3783.0,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446284124,2.64319,3783.3,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446284344,0.03869357,3783.0,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446284642,0.03871183,3783.0,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446284856,2.64319,3783.3,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446285140,0.03871183,3783.0,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446285612,2.64319,3783.3,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446285951,0.0385628,3783.2,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446286448,0.03800311,3783.1,3783.0,0.717]
["bitfinex","ETHUSD",1717446286750,0.03800311,3783.1,3783.0,2.03826577]
["bitfinex","ETHUSD",1717446286911,2.643,3783.6,3783.0,2.03826577]
["bitfinex","ETHUSD",1717446287112,0.03800311,3783.1,3783.0,2.03826577]
["bitfinex","ETHUSD",1717446287327,0.55,3783.5,3783.0,2.03826577]
["bitfinex","ETHUSD",1717446287815,0.03751589,3783.4,3783.0,2.03826577]
["bitfinex","ETHUSD",1717446289250,0.03751589,3783.4,3783.1,1.32126577]
["bitfinex","ETHUSD",1717446289623,2.643,3783.6,3783.1,1.32126577]
["bitfinex","ETHUSD",1717446290146,0.03679536,3783.5,3783.1,1.32126577]
["bitfinex","ETHUSD",1717446300363,0.03679536,3783.5,3783.4,0.717]
["bitfinex","ETHUSD",1717446300550,0.03679536,3783.5,3783.4,4.53466577]
["bitfinex","ETHUSD",1717446300775,7.32,3783.7,3783.4,4.53466577]
["bitfinex","ETHUSD",1717446301066,7.32,3783.7,3783.4,3.2134]
["bitfinex","ETHUSD",1717446301231,0.03569709,3783.6,3783.4,3.2134]
["bitfinex","ETHUSD",1717446301437,0.03569709,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446303426,0.03569709,3783.6,3783.5,2.03826577]
["bitfinex","ETHUSD",1717446304060,7.32,3784.0,3783.5,2.03826577]
["bitfinex","ETHUSD",1717446304247,0.03507803,3783.6,3783.5,2.03826577]
["bitfinex","ETHUSD",1717446304453,7.32,3784.0,3783.5,2.03826577]
["bitfinex","ETHUSD",1717446304649,0.03575148,3783.9,3783.5,2.03826577]
["bitfinex","ETHUSD",1717446306769,0.03575148,3783.9,3783.5,2.82160399]
["bitfinex","ETHUSD",1717446308063,0.03575148,3783.9,3783.6,2.4241]
["bitfinex","ETHUSD",1717446308264,0.03575148,3783.9,3783.7,2.03826577]
["bitfinex","ETHUSD",1717446312888,0.03575148,3783.9,3783.7,1.32126577]
["bitfinex","ETHUSD",1717446319388,2.67853148,3783.9,3783.7,1.32126577]
["bitfinex","ETHUSD",1717446319586,1.23034315,3783.8,3783.1,4.73798864]
["bitfinex","ETHUSD",1717446319790,1.23034315,3783.8,3783.2,1.32126577]
["bitfinex","ETHUSD",1717446319966,0.03577113,3783.7,3783.2,1.32126577]
["bitfinex","ETHUSD",1717446320156,0.03577113,3783.7,3783.3,0.717]
["bitfinex","ETHUSD",1717446320356,0.03577113,3783.7,3783.4,1.32126577]
["bitfinex","ETHUSD",1717446320689,0.03571753,3783.6,3783.4,1.32126577]
["bitfinex","ETHUSD",1717446320853,1.23034315,3783.8,3783.4,1.32126577]
["bitfinex","ETHUSD",1717446321053,1.31370568,3783.7,3783.4,1.32126577]
["bitfinex","ETHUSD",1717446321990,0.03572559,3783.7,3783.4,1.32126577]
["bitfinex","ETHUSD",1717446322192,0.03572559,3783.7,3783.4,3.80666577]
["bitfinex","ETHUSD",1717446322395,2.64278,3783.9,3783.4,3.80666577]
["bitfinex","ETHUSD",1717446322598,0.03572135,3783.6,3783.4,3.80666577]
["bitfinex","ETHUSD",1717446322791,2.64278,3783.9,3783.4,3.80666577]
["bitfinex","ETHUSD",1717446322966,0.0357171,3783.5,3783.4,3.80666577]
["bitfinex","ETHUSD",1717446323175,4.32821577,3783.9,3783.4,3.80666577]
["bitfinex","ETHUSD",1717446323176,2.64278,3783.9,3783.4,3.80666577]
["bitfinex","ETHUSD",1717446323370,0.0357171,3783.5,3783.4,3.80666577]
["bitfinex","ETHUSD",1717446323571,2.64278,3783.9,3783.4,3.80666577]
["bitfinex","ETHUSD",1717446323797,0.0357171,3783.5,3783.4,3.80666577]
["bitfinex","ETHUSD",1717446323983,2.64278,3783.9,3783.4,4.52336535]
["bitfinex","ETHUSD",1717446324295,2.64278,3783.9,3783.4,3.80666577]
["bitfinex","ETHUSD",1717446324473,0.03572786,3783.8,3783.4,3.80666577]
["bitfinex","ETHUSD",1717446330676,0.03572786,3783.8,3783.4,4.52366577]
["bitfinex","ETHUSD",1717446333685,0.03572786,3783.8,3783.4,3.80666577]
["bitfinex","ETHUSD",1717446333883,0.03572786,3783.8,3783.4,4.52366577]
["bitfinex","ETHUSD",1717446335610,0.03572786,3783.8,3783.5,2.64304]
["bitfinex","ETHUSD",1717446335823,0.03572786,3783.8,3783.7,2.3096]
["bitfinex","ETHUSD",1717446336010,7.32,3784.0,3783.7,3.63086577]
["bitfinex","ETHUSD",1717446336211,0.03460628,3783.8,3783.7,2.3096]
["bitfinex","ETHUSD",1717446336389,7.32,3784.0,3783.7,2.3096]
["bitfinex","ETHUSD",1717446336586,0.03460628,3783.8,3783.7,2.3096]
["bitfinex","ETHUSD",1717446336799,7.32,3784.0,3783.7,2.3096]
["bitfinex","ETHUSD",1717446337011,0.03458627,3783.8,3783.7,2.3096]
["bitfinex","ETHUSD",1717446337227,7.32,3784.0,3783.7,2.3096]
["bitfinex","ETHUSD",1717446337831,0.03460051,3783.9,3783.7,2.3096]
["bitfinex","ETHUSD",1717446339096,7.22925327,3784.2,3783.7,2.3096]
["bitfinex","ETHUSD",1717446339300,0.60590941,3784.1,3783.7,2.3096]
["bitfinex","ETHUSD",1717446342653,0.60590941,3784.1,3783.5,2.64304]
["bitfinex","ETHUSD",1717446342944,3.27440849,3784.1,3783.6,1.32126577]
["bitfinex","ETHUSD",1717446346498,2.15787507,3784.0,3783.6,1.32126577]
["bitfinex","ETHUSD",1717446346730,0.03458344,3783.9,3783.6,1.32126577]
["bitfinex","ETHUSD",1717446347437,2.15787507,3784.1,3783.6,1.32126577]
["bitfinex","ETHUSD",1717446347640,0.03455919,3783.8,3783.6,1.32126577]
["bitfinex","ETHUSD",1717446347840,2.15787507,3784.1,3783.6,1.32126577]
["bitfinex","ETHUSD",1717446348028,0.03453493,3783.7,3783.6,1.32126577]
["bitfinex","ETHUSD",1717446348203,2.15787507,3784.1,3783.6,1.32126577]
["bitfinex","ETHUSD",1717446348524,0.0346177,3784.0,3783.6,1.32126577]
["bitfinex","ETHUSD",1717446349338,1.62129055,3784.0,3783.6,1.32126577]
["bitfinex","ETHUSD",1717446353437,1.62129055,3784.0,3783.6,2.03826577]
["bitfinex","ETHUSD",1717446353838,0.0346177,3784.0,3783.6,2.03826577]
["bitfinex","ETHUSD",1717446354339,0.0346177,3784.0,3783.6,1.32126577]
["bitfinex","ETHUSD",1717446354526,0.81812498,3784.0,3783.6,1.32126577]
["bitfinex","ETHUSD",1717446356252,0.0346177,3784.0,3783.6,1.32126577]
["bitfinex","ETHUSD",1717446358328,2.15791552,3784.1,3783.6,1.32126577]
["bitfinex","ETHUSD",1717446358529,0.03464704,3784.0,3783.6,1.32126577]
["bitfinex","ETHUSD",1717446361374,1.62135054,3784.0,3783.6,1.32126577]
["bitfinex","ETHUSD",1717446361581,0.03464704,3784.0,3783.6,1.32126577]
["bitfinex","ETHUSD",1717446362167,1.62135054,3784.0,3783.6,1.32126577]
["bitfinex","ETHUSD",1717446363683,5.0476148,3784.0,3783.6,1.32126577]
["bitfinex","ETHUSD",1717446363867,2.64299,3783.6,3783.2,1.92782931]
["bitfinex","ETHUSD",1717446364053,2.64299,3783.6,3783.1,0.717]
["bitfinex","ETHUSD",1717446364054,2.64299,3783.6,3783.3,1.32126577]
["bitfinex","ETHUSD",1717446364254,0.03454779,3783.5,3783.3,1.32126577]
["bitfinex","ETHUSD",1717446367060,0.69318192,3783.5,3783.3,1.32126577]
["bitfinex","ETHUSD",1717446368189,2.64312,3783.4,3782.9,1.37776195]
["bitfinex","ETHUSD",1717446368391,2.64312,3783.4,3783.0,1.32126577]
["bitfinex","ETHUSD",1717446368552,0.03447926,3783.3,3783.0,1.32126577]
["bitfinex","ETHUSD",1717446368959,2.64326,3783.2,3783.0,1.32126577]
["bitfinex","ETHUSD",1717446369455,0.03430451,3783.1,3783.0,1.32126577]
["bitfinex","ETHUSD",1717446373758,0.03430451,3783.1,3783.0,2.03826577]
["bitfinex","ETHUSD",1717446376775,2.64346,3783.0,3782.2,3.01269689]
["bitfinex","ETHUSD",1717446377097,2.64346,3783.0,3782.7,0.717]
["bitfinex","ETHUSD",1717446377418,2.64354,3782.8,3782.2,2.4625]
["bitfinex","ETHUSD",1717446377584,2.64354,3782.8,3782.7,0.717]
["bitfinex","ETHUSD",1717446381275,3.133324,3782.8,3782.7,0.717]
["bitfinex","ETHUSD",1717446381713,3.1667451,3782.8,3782.7,0.717]
["bitfinex","ETHUSD",1717446381910,3.1667451,3782.8,3782.5,0.717]
["bitfinex","ETHUSD",1717446382109,3.1667451,3782.8,3782.5,2.03826577]
["bitfinex","ETHUSD",1717446384207,3.1667451,3782.8,3782.5,0.717]
["bitfinex","ETHUSD",1717446385124,2.58887451,3782.7,3781.6,4.93687]
["bitfinex","ETHUSD",1717446385421,2.67658383,3782.6,3782.5,0.717]
["bitfinex","ETHUSD",1717446387110,2.67658383,3782.6,3781.7,1.32126577]
["bitfinex","ETHUSD",1717446387312,2.64369,3782.6,3782.5,0.717]
["bitfinex","ETHUSD",1717446387514,2.67659279,3782.6,3782.5,0.717]
["bitfinex","ETHUSD",1717446387720,2.67659279,3782.6,3781.8,2.2925]
["bitfinex","ETHUSD",1717446387920,2.67659279,3782.6,3782.5,0.717]
["bitfinex","ETHUSD",1717446389620,0.03290279,3782.6,3782.5,0.717]
["bitfinex","ETHUSD",1717446389997,2.64348,3782.9,3782.5,0.717]
["bitfinex","ETHUSD",1717446390244,2.64348,3782.9,3782.4,2.4993]
["bitfinex","ETHUSD",1717446390245,2.64348,3782.9,3782.8,0.717]
["bitfinex","ETHUSD",1717446391495,2.64348,3782.9,3782.4,2.4993]
["bitfinex","ETHUSD",1717446391829,3.144138,3782.9,3782.7,0.717]
["bitfinex","ETHUSD",1717446392502,3.144138,3782.9,3782.6,0.717]
["bitfinex","ETHUSD",1717446393100,3.144138,3782.9,3782.4,1.32126577]
["bitfinex","ETHUSD",1717446393503,3.144138,3782.9,3782.6,0.717]
["bitfinex","ETHUSD",1717446394012,3.144138,3782.9,3781.9,5.03957]
["bitfinex","ETHUSD",1717446394013,2.64362,3782.7,3781.9,5.03957]
["bitfinex","ETHUSD",1717446394217,2.64362,3782.7,3782.4,0.717]
["bitfinex","ETHUSD",1717446396331,2.298,3782.6,3782.4,0.717]
["bitfinex","ETHUSD",1717446396520,2.6752692,3782.5,3782.2,0.717]
["bitfinex","ETHUSD",1717446396719,2.6752692,3782.5,3782.2,1.32126577]
["bitfinex","ETHUSD",1717446396925,2.6752692,3782.5,3781.6,2.64437]
["bitfinex","ETHUSD",1717446396926,3.2772375,3782.5,3781.6,2.64437]
["bitfinex","ETHUSD",1717446397124,3.2772375,3782.5,3782.1,0.717]
["bitfinex","ETHUSD",1717446398721,3.2772375,3782.5,3782.2,0.717]
["bitfinex","ETHUSD",1717446402346,2.6752692,3782.5,3782.4,0.717]
["bitfinex","ETHUSD",1717446402840,2.6752692,3782.5,3782.3,0.717]
["bitfinex","ETHUSD",1717446403728,2.6752692,3782.5,3781.7,1.32126577]
["bitfinex","ETHUSD",1717446403930,2.6752692,3782.5,3782.2,0.717]
["bitfinex","ETHUSD",1717446405856,2.6752692,3782.5,3781.7,1.32126577]
["bitfinex","ETHUSD",1717446406256,2.6752692,3782.5,3782.2,0.717]
["bitfinex","ETHUSD",1717446406432,3.43598105,3782.5,3782.2,0.717]
["bitfinex","ETHUSD",1717446407943,5.02341651,3782.5,3782.2,0.717]
["bitfinex","ETHUSD",1717446408319,2.64421,3781.9,3781.1,2.2839]
["bitfinex","ETHUSD",1717446408530,0.03038133,3781.8,3781.6,0.717]
["bitfinex","ETHUSD",1717446408730,0.03038133,3781.8,3781.7,3.60516577]
["bitfinex","ETHUSD",1717446408932,0.03038133,3781.8,3781.7,4.32216577]
["bitfinex","ETHUSD",1717446409220,0.03038133,3781.8,3781.7,2.03826577]
["bitfinex","ETHUSD",1717446410857,0.03038133,3781.8,3781.7,1.32126577]
["bitfinex","ETHUSD",1717446411017,0.03038133,3781.8,3781.7,2.03826577]
["bitfinex","ETHUSD",1717446414967,0.03038133,3781.8,3781.7,4.76560235]
["bitfinex","ETHUSD",1717446415168,7.32,3782.2,3781.7,4.76560235]
["bitfinex","ETHUSD",1717446415372,7.32,3782.2,3782.1,0.717]
["bitfinex","ETHUSD",1717446415535,2.64376,3782.5,3782.1,2.03826577]
["bitfinex","ETHUSD",1717446415838,2.64376,3782.5,3782.4,0.717]
["bitfinex","ETHUSD",1717446416037,13.76758398,3782.8,3782.4,0.717]
["bitfinex","ETHUSD",1717446416038,13.76758398,3782.8,3782.4,2.03826577]
["bitfinex","ETHUSD",1717446416253,12.18,3782.8,3782.6,2.2964]
["bitfinex","ETHUSD",1717446416457,12.18,3782.8,3782.7,2.03826577]
["bitfinex","ETHUSD",1717446417463,12.18,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717446417843,12.18,3782.8,3782.7,2.03826577]
["bitfinex","ETHUSD",1717446418045,12.18,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717446418271,12.18,3782.8,3782.7,2.03826577]
["bitfinex","ETHUSD",1717446420269,12.18,3782.8,3782.7,1.32126577]
["bitfinex","ETHUSD",1717446420475,12.18,3782.8,3782.7,2.03826577]
["bitfinex","ETHUSD",1717446421049,2.64333,3783.2,3782.7,2.03826577]
["bitfinex","ETHUSD",1717446421050,2.64333,3783.2,3782.7,2.24209235]
["bitfinex","ETHUSD",1717446421249,2.64333,3783.2,3783.1,0.717]
["bitfinex","ETHUSD",1717446421794,2.64333,3783.2,3783.1,2.03826577]
["bitfinex","ETHUSD",1717446423663,21.8222,3783.8,3783.1,2.03826577]
["bitfinex","ETHUSD",1717446423664,1.58712529,3783.5,3783.1,2.03826577]
["bitfinex","ETHUSD",1717446423979,2.64304,3783.6,3783.4,0.717]
["bitfinex","ETHUSD",1717446425265,2.64304,3783.6,3783.4,2.03826577]
["bitfinex","ETHUSD",1717446425989,2.64304,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446426282,5.64304,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446426480,5.67394223,3783.6,3783.5,1.32126577]
["bitfinex","ETHUSD",1717446428758,5.67394223,3783.6,3782.6,2.64367]
["bitfinex","ETHUSD",1717446428960,2.64316,3783.4,3782.7,1.83490277]
["bitfinex","ETHUSD",1717446429169,2.64316,3783.4,3783.3,0.717]
["bitfinex","ETHUSD",1717446429579,2.64316,3783.4,3782.7,1.32126577]
["bitfinex","ETHUSD",1717446429854,2.64329,3783.2,3782.7,1.32126577]
["bitfinex","ETHUSD",1717446430103,2.64329,3783.2,3783.1,0.717]
["bitfinex","ETHUSD",1717446433089,2.64306,3783.5,3783.1,2.03826577]
["bitfinex","ETHUSD",1717446433396,2.64306,3783.5,3783.4,0.717]
["bitfinex","ETHUSD",1717446434466,2.64306,3783.5,3783.4,2.03826577]
["bitfinex","ETHUSD",1717446438820,2.64282,3783.9,3783.4,2.24209235]
["bitfinex","ETHUSD",1717446439131,3.0,3783.8,3783.5,3.67756577]
["bitfinex","ETHUSD",1717446439297,3.0,3783.8,3783.7,0.717]
["bitfinex","ETHUSD",1717446439500,3.0,3783.8,3783.7,2.03826577]
["bitfinex","ETHUSD",1717446441391,3.03136383,3783.8,3783.7,2.03826577]
["bitfinex","ETHUSD",1717446443646,3.03136383,3783.8,3783.7,1.32126577]
["bitfinex","ETHUSD",1717446443806,3.03136383,3783.8,3783.7,2.03826577]
["bitfinex","ETHUSD",1717446446821,3.03136383,3783.8,3783.7,0.717]
["bitfinex","ETHUSD",1717446447025,2.64299,3783.6,3782.8,2.3571]
["bitfinex","ETHUSD",1717446447203,2.64299,3783.6,3783.4,0.717]
["bitfinex","ETHUSD",1717446447535,2.64299,3783.6,3783.4,2.03826577]
["bitfinex","ETHUSD",1717446447709,0.03125672,3783.5,3783.4,2.03826577]
["bitfinex","ETHUSD",1717446449110,0.03125672,3783.5,3783.4,1.32126577]
["bitfinex","ETHUSD",1717446449295,0.03125672,3783.5,3783.4,2.03826577]
["bitfinex","ETHUSD",1717446452525,0.03125672,3783.5,3783.4,1.32126577]
["bitfinex","ETHUSD",1717446452730,0.03125672,3783.5,3783.4,2.03826577]
["bitfinex","ETHUSD",1717446460251,0.03125672,3783.5,3783.4,1.32126577]
["bitfinex","ETHUSD",1717446460433,0.03125672,3783.5,3783.4,2.03826577]
["bitfinex","ETHUSD",1717446461071,2.64313,3783.4,3782.8,2.3893]
["bitfinex","ETHUSD",1717446461279,2.64313,3783.4,3783.3,0.717]
["bitfinex","ETHUSD",1717446461478,2.64313,3783.4,3783.3,2.03826577]
["bitfinex","ETHUSD",1717446463169,2.64313,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717446463371,2.64313,3783.4,3783.3,2.03826577]
["bitfinex","ETHUSD",1717446464742,2.64313,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717446464942,2.64313,3783.4,3783.3,2.03826577]
["bitfinex","ETHUSD",1717446465389,2.64313,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717446465543,2.64313,3783.4,3783.3,2.03826577]
["bitfinex","ETHUSD",1717446471474,2.67343311,3783.4,3783.3,2.03826577]
["bitfinex","ETHUSD",1717446478880,2.67343311,3783.4,3783.3,1.32126577]
["bitfinex","ETHUSD",1717446479192,2.67343311,3783.4,3782.8,2.3893]
["bitfinex","ETHUSD",1717446479357,2.67343311,3783.4,3783.3,0.717]
["bitfinex","ETHUSD",1717446480200,2.67343311,3783.4,3782.9,1.32126577]
["bitfinex","ETHUSD",1717446480374,2.64333,3783.1,3782.5,2.3379]
["bitfinex","ETHUSD",1717446480575,2.64333,3783.1,3783.0,0.717]
["bitfinex","ETHUSD",1717446480809,3.01548364,3783.1,3783.0,0.717]
["bitfinex","ETHUSD",1717446481246,2.64353,3782.9,3782.6,1.32126577]
["bitfinex","ETHUSD",1717446481370,2.64353,3782.9,3782.7,0.717]
["bitfinex","ETHUSD",1717446482914,2.64353,3782.9,3782.8,0.717]
["bitfinex","ETHUSD",1717446484986,2.64353,3782.9,3782.6,1.32126577]
["bitfinex","ETHUSD",1717446485285,2.64353,3782.9,3782.8,0.717]
["bitfinex","ETHUSD",1717446486006,2.64372,3782.6,3782.0,2.2844]
["bitfinex","ETHUSD",1717446486213,2.64372,3782.6,3782.5,0.717]
["bitfinex","ETHUSD",1717446486411,2.64372,3782.6,3782.5,2.03826577]
["bitfinex","ETHUSD",1717446486611,2.67204652,3782.6,3782.5,0.717]
["bitfinex","ETHUSD",1717446488674,2.67204652,3782.6,3782.5,0.667]
["bitfinex","ETHUSD",1717446493123,2.67204652,3782.6,3782.5,1.98826577]
["bitfinex","ETHUSD",1717446493299,2.67204652,3782.6,3782.5,4.45686577]
["bitfinex","ETHUSD",1717446493501,2.64372,3782.6,3782.5,4.45686577]
["bitfinex","ETHUSD",1717446493700,2.67178239,3782.6,3782.5,4.45686577]
["bitfinex","ETHUSD",1717446493899,0.02806239,3782.6,3782.5,4.45686577]
["bitfinex","ETHUSD",1717446494136,2.64348,3782.9,3782.5,4.45686577]
["bitfinex","ETHUSD",1717446494340,2.64348,3782.9,3782.8,0.717]
["bitfinex","ETHUSD",1717446498023,2.64348,3782.9,3782.6,1.32126577]
["bitfinex","ETHUSD",1717446498228,2.64348,3782.9,3782.8,0.717]
["bitfinex","ETHUSD",1717446499048,2.64348,3782.9,3782.8,2.03826577]
["bitfinex","ETHUSD",1717446499211,2.64348,3782.9,3782.8,1.32126577]
["bitfinex","ETHUSD",1717446500823,2.64348,3782.9,3782.8,2.03826577]
["bitfinex","ETHUSD",1717446501147,3.149178,3782.9,3782.8,1.32126577]
["bitfinex","ETHUSD",1717446501624,3.1765977,3782.9,3782.8,1.32126577]
["bitfinex","ETHUSD",1717446502225,3.1765977,3782.9,3782.7,0.717]
["bitfinex","ETHUSD",1717446502425,3.1765977,3782.9,3782.0,2.6441]
["bitfinex","ETHUSD",1717446502632,2.6708997,3782.9,3782.8,0.717]
["bitfinex","ETHUSD",1717446511202,2.6708997,3782.9,3782.8,2.03826577]
["bitfinex","ETHUSD",1717446518903,2.66920637,3782.9,3782.8,2.03826577]
["bitfinex","ETHUSD",1717446520983,2.66920637,3782.9,3782.8,1.32126577]
["bitfinex","ETHUSD",1717446521148,2.66920637,3782.9,3782.8,2.03826577]
["bitfinex","ETHUSD",1717446522349,2.66920637,3782.9,3782.8,1.32126577]
["bitfinex","ETHUSD",1717446522579,2.66920637,3782.9,3782.8,2.03826577]
["bitfinex","ETHUSD",1717446523267,3.24061902,3782.9,3782.8,2.03826577]
["bitfinex","ETHUSD",1717446526497,2.66920637,3782.9,3782.8,2.03826577]
["bitfinex","ETHUSD",1717446526901,3.24061707,3782.9,3782.8,2.03826577]
["bitfinex","ETHUSD",1717446527102,3.24062121,3782.9,3782.8,2.03826577]
["bitfinex","ETHUSD",1717446529182,3.80834333,3782.9,3782.8,0.717]
["bitfinex","ETHUSD",1717446532088,3.80836906,3782.9,3782.8,0.717]
["bitfinex","ETHUSD",1717446533422,3.80836897,3782.9,3782.8,0.717]
["bitfinex","ETHUSD",1717446534131,2.64381,3782.5,3781.7,2.91019689]
["bitfinex","ETHUSD",1717446534282,2.64395,3782.3,3781.8,2.24003997]
["bitfinex","ETHUSD",1717446534487,2.64395,3782.3,3782.2,0.717]
["bitfinex","ETHUSD",1717446535079,2.64408,3782.1,3781.8,1.32126577]
["bitfinex","ETHUSD",1717446535285,2.64408,3782.1,3782.0,0.717]
["bitfinex","ETHUSD",1717446535485,2.64408,3782.1,3782.0,2.03826577]
["bitfinex","ETHUSD",1717446536644,3.133528,3782.1,3782.0,0.717]
["bitfinex","ETHUSD",1717446538338,3.133528,3782.1,3781.0,2.82199689]
["bitfinex","ETHUSD",1717446538535,2.64423,3781.9,3781.1,2.2402079]
["bitfinex","ETHUSD",1717446538716,2.64423,3781.9,3781.8,0.717]
["bitfinex","ETHUSD",1717446538936,2.64423,3781.9,3781.8,4.31006577]
["bitfinex","ETHUSD",1717446539314,1.58763648,3782.5,3781.8,4.31006577]
["bitfinex","ETHUSD",1717446539315,2.64396,3782.2,3781.8,4.31006577]
["bitfinex","ETHUSD",1717446539517,2.64396,3782.2,3782.1,0.717]
["bitfinex","ETHUSD",1717446540233,1.58755076,3782.4,3782.1,2.46927235]
["bitfinex","ETHUSD",1717446540552,3.0,3783.0,3782.3,0.717]
["bitfinex","ETHUSD",1717446540553,2.64376,3782.5,3782.3,0.717]
["bitfinex","ETHUSD",1717446540695,2.64376,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717446540896,5.64376,3782.5,3782.4,1.32126577]
["bitfinex","ETHUSD",1717446542114,5.64376,3782.5,3782.4,2.03826577]
["bitfinex","ETHUSD",1717446542515,6.21523507,3782.5,3782.4,2.03826577]
["bitfinex","ETHUSD",1717446542973,7.80278583,3782.5,3782.4,2.03826577]
["bitfinex","ETHUSD",1717446543254,2.64395,3782.3,3781.8,2.2718]
["bitfinex","ETHUSD",1717446543457,2.64395,3782.3,3782.2,0.717]
["bitfinex","ETHUSD",1717446543610,2.64395,3782.3,3782.2,2.03826577]
["bitfinex","ETHUSD",1717446546650,2.66877062,3782.3,3782.2,0.717]
["bitfinex","ETHUSD",1717446547033,2.66877062,3782.3,3781.4,2.4958]
["bitfinex","ETHUSD",1717446547034,2.6441,3782.0,3781.4,2.4958]
["bitfinex","ETHUSD",1717446547388,2.6441,3782.0,3781.9,0.717]
["bitfinex","ETHUSD",1717446547538,3.2156786,3782.0,3781.9,2.03826577]
["bitfinex","ETHUSD",1717446548543,2.6441,3782.0,3781.9,2.03826577]
["bitfinex","ETHUSD",1717446549684,2.6441,3782.0,3780.6,3.33119689]
["bitfinex","ETHUSD",1717446549685,2.64471,3781.2,3780.6,2.3922]
["bitfinex","ETHUSD",1717446549841,2.64471,3781.2,3781.1,0.717]
["bitfinex","ETHUSD",1717446550045,2.64471,3781.2,3781.1,2.03826577]
["bitfinex","ETHUSD",1717446552179,2.64444,3781.6,3781.1,4.53636577]
["bitfinex","ETHUSD",1717446552489,2.64444,3781.6,3781.5,0.717]
["bitfinex","ETHUSD",1717446552645,2.64444,3781.6,3781.5,2.03826577]
["bitfinex","ETHUSD",1717446555361,2.64444,3781.6,3780.6,2.4901]
["bitfinex","ETHUSD",1717446555560,2.64444,3781.6,3781.5,0.717]
["bitfinex","ETHUSD",1717446558196,2.64444,3781.6,3781.5,2.03826577]
["bitfinex","ETHUSD",1717446558378,2.64444,3781.6,3781.5,2.49110235]
["bitfinex","ETHUSD",1717446558548,2.64417,3781.9,3781.5,2.49110235]
["bitfinex","ETHUSD",1717446558885,2.64417,3781.9,3781.8,0.717]
["bitfinex","ETHUSD",1717446559454,2.64417,3781.9,3781.6,1.32126577]
["bitfinex","ETHUSD",1717446559751,2.64417,3781.9,3781.8,0.717]
["bitfinex","ETHUSD",1717446561377,2.66808938,3781.9,3781.8,0.717]
["bitfinex","ETHUSD",1717446561774,0.02391938,3781.9,3781.8,4.46776577]
["bitfinex","ETHUSD",1717446561978,2.64395,3782.3,3781.8,4.91454235]
["bitfinex","ETHUSD",1717446562186,2.64395,3782.3,3782.2,0.717]
["bitfinex","ETHUSD",1717446562391,2.64395,3782.3,3782.2,2.03826577]
["bitfinex","ETHUSD",1717446562689,1.58783857,3782.6,3782.2,2.03826577]
["bitfinex","ETHUSD",1717446562901,2.64366,3782.7,3782.5,0.717]
["bitfinex","ETHUSD",1717446562902,4.23149857,3782.7,3782.5,0.717]
["bitfinex","ETHUSD",1717446563206,0.57146646,3782.6,3782.5,0.717]
["bitfinex","ETHUSD",1717446563569,4.23149857,3782.7,3782.5,0.717]
["bitfinex","ETHUSD",1717446564598,2.64366,3782.7,3782.5,0.717]
["bitfinex","ETHUSD",1717446568186,4.58733674,3783.0,3782.6,1.32126577]
["bitfinex","ETHUSD",1717446568391,2.64337,3783.1,3782.9,0.717]
["bitfinex","ETHUSD",1717446571567,2.64337,3783.1,3782.6,1.32126577]
["bitfinex","ETHUSD",1717446571785,2.64337,3783.1,3783.0,0.717]
["bitfinex","ETHUSD",1717446572007,5.64337,3783.1,3783.0,0.717]
["bitfinex","ETHUSD",1717446574145,2.64358,3782.8,3782.0,2.3344]
["bitfinex","ETHUSD",1717446574347,2.64358,3782.8,3782.1,1.32126577]
["bitfinex","ETHUSD",1717446574627,2.64358,3782.8,3782.7,0.717]
["bitfinex","ETHUSD",1717446578706,2.6421218,3782.8,3782.7,0.717]
["bitfinex","ETHUSD",1717446581450,2.64377,3782.5,3782.1,1.32126577]
["bitfinex","ETHUSD",1717446581746,2.64377,3782.5,3782.4,0.717]
["bitfinex","ETHUSD",1717446588716,3.19355,3782.8,3782.5,2.3508]
["bitfinex","ETHUSD",1717446588930,3.19355,3782.8,3782.7,0.717]
["bitfinex","ETHUSD",1717446591257,3.76496929,3782.8,3782.7,0.717]
["bitfinex","ETHUSD",1717446591623,3.19355,3782.8,3782.7,0.717]
["bitfinex","ETHUSD",1717446592332,3.19355,3782.8,3781.4,0.55019689]
["bitfinex","ETHUSD",1717446592333,2.3468,3782.7,3781.3,0.55019689]
["bitfinex","ETHUSD",1717446592537,2.3468,3782.0,3781.7,0.717]
["bitfinex","ETHUSD",1717446592746,2.64455,3781.4,3780.8,1.058197]
["bitfinex","ETHUSD",1717446592961,0.57160824,3781.3,3780.9,1.32126577]
["bitfinex","ETHUSD",1717446593332,2.64455,3781.4,3781.2,0.717]
["bitfinex","ETHUSD",1717446603687,2.64455,3781.4,3781.3,1.32126577]
["bitfinex","ETHUSD",1717446627857,3.21612712,3781.4,3781.3,1.32126577]
["bitfinex","ETHUSD",1717446628589,2.64455,3781.4,3781.3,1.32126577]
["bitfinex","ETHUSD",1717446630871,3.21612011,3781.4,3781.3,2.03826577]
["bitfinex","ETHUSD",1717446635154,2.2807,3781.3,3780.6,2.306]
["bitfinex","ETHUSD",1717446635291,2.2807,3781.3,3780.7,1.32126577]
["bitfinex","ETHUSD",1717446635484,2.2807,3781.3,3781.2,0.717]
["bitfinex","ETHUSD",1717446635788,2.85235216,3781.3,3781.2,2.03826577]
["bitfinex","ETHUSD",1717446636002,2.85235216,3781.3,3781.2,0.717]
["bitfinex","ETHUSD",1717446636238,3.40204238,3781.3,3781.2,0.717]
["bitfinex","ETHUSD",1717446638434,2.85235216,3781.3,3781.2,0.717]
["bitfinex","ETHUSD",1717446639151,2.64467,3781.2,3780.4,1.92886805]
["bitfinex","ETHUSD",1717446639355,2.64467,3781.2,3781.1,0.717]
["bitfinex","ETHUSD",1717446639668,2.64491,3780.9,3780.4,1.92886206]
["bitfinex","ETHUSD",1717446639818,2.64491,3780.9,3780.8,0.717]
["bitfinex","ETHUSD",1717446640020,2.64491,3780.9,3780.8,2.03826577]
["bitfinex","ETHUSD",1717446642447,4.92534,3781.3,3780.8,2.03826577]
["bitfinex","ETHUSD",1717446642617,0.57167253,3781.2,3780.8,1.32126577]
["bitfinex","ETHUSD",1717446642818,4.92534,3781.3,3781.2,0.717]
["bitfinex","ETHUSD",1717446643041,5.98953905,3781.3,3781.2,0.717]
["bitfinex","ETHUSD",1717446643267,5.417874,3781.3,3781.2,0.717]
["bitfinex","ETHUSD",1717446643419,5.98953944,3781.3,3780.8,1.32126577]
["bitfinex","ETHUSD",1717446643760,2.64474,3781.1,3780.8,1.32126577]
["bitfinex","ETHUSD",1717446643984,2.64474,3781.1,3781.0,0.717]
["bitfinex","ETHUSD",1717446644268,3.81540012,3781.1,3781.0,0.717]
["bitfinex","ETHUSD",1717446644414,6.10250012,3781.1,3781.0,0.717]
["bitfinex","ETHUSD",1717446645219,6.10250012,3781.1,3780.8,1.32126577]
["bitfinex","ETHUSD",1717446645560,5.53080394,3781.1,3781.0,0.717]
["bitfinex","ETHUSD",1717446645881,6.10251631,3781.1,3781.0,0.717]
["bitfinex","ETHUSD",1717446650364,6.10253451,3781.1,3781.0,0.717]
["bitfinex","ETHUSD",1717446651553,9.10253451,3781.1,3781.0,0.717]
["bitfinex","ETHUSD",1717446653426,2.645,3780.8,3780.0,2.4127]
["bitfinex","ETHUSD",1717446653767,2.645,3780.8,3780.7,0.717]
["bitfinex","ETHUSD",1717446654074,3.2167416,3780.8,3780.7,2.03826577]
["bitfinex","ETHUSD",1717446654356,2.645,3780.8,3780.7,2.03826577]
["bitfinex","ETHUSD",1717446655724,11.90817262,3781.1,3780.7,2.03826577]
["bitfinex","ETHUSD",1717446655982,11.90817262,3781.1,3781.0,0.717]
["bitfinex","ETHUSD",1717446655983,10.32,3781.1,3781.0,0.717]
["bitfinex","ETHUSD",1717446656268,3.0,3781.1,3781.0,0.717]
["bitfinex","ETHUSD",1717446656975,3.57169624,3781.1,3781.0,0.717]
["bitfinex","ETHUSD",1717446657828,3.0,3781.1,3781.0,0.717]
["bitfinex","ETHUSD",1717446658034,3.5716964,3781.1,3781.0,0.717]
["bitfinex","ETHUSD",1717446658263,5.15974196,3781.1,3781.0,0.717]
["bitfinex","ETHUSD",1717446658569,2.6448,3781.0,3780.8,1.32126577]
["bitfinex","ETHUSD",1717446658735,2.6448,3781.0,3780.9,0.717]
["bitfinex","ETHUSD",1717446658934,3.21650847,3781.0,3780.9,2.03826577]
["bitfinex","ETHUSD",1717446659230,4.80455403,3781.0,3780.9,2.03826577]
["bitfinex","ETHUSD",1717446660836,3.21650847,3781.0,3780.9,2.03826577]
["bitfinex","ETHUSD",1717446661160,3.21648888,3781.0,3780.9,1.32126577]
["bitfinex","ETHUSD",1717446661452,4.80453444,3781.0,3780.9,2.03826577]
["bitfinex","ETHUSD",1717446661761,4.80460065,3781.0,3780.9,2.03826577]
["bitfinex","ETHUSD",1717446662121,2.64501,3780.7,3780.4,2.455]
["bitfinex","ETHUSD",1717446662459,2.64501,3780.7,3780.6,0.717]
["bitfinex","ETHUSD",1717446662660,3.21675603,3780.7,3780.1,2.3347]
["bitfinex","ETHUSD",1717446662858,2.64501,3780.7,3780.6,0.717]
["bitfinex","ETHUSD",1717446663065,4.80486731,3780.7,3780.6,0.717]
["bitfinex","ETHUSD",1717446663865,4.80499814,3780.7,3780.6,0.717]
["bitfinex","ETHUSD",1717446665032,3.21677156,3780.7,3780.6,0.717]
["bitfinex","ETHUSD",1717446665232,4.80499814,3780.7,3780.6,0.717]
["bitfinex","ETHUSD",1717446666749,4.80499814,3780.7,3780.2,1.32126577]
["bitfinex","ETHUSD",1717446666949,4.23323658,3780.7,3780.6,0.717]
["bitfinex","ETHUSD",1717446667160,4.80499954,3780.7,3780.6,0.717]
["bitfinex","ETHUSD",1717446668039,4.80495792,3780.7,3780.6,0.717]
["bitfinex","ETHUSD",1717446668246,3.21676092,3780.7,3780.6,0.717]
["bitfinex","ETHUSD",1717446668768,4.80499627,3780.7,3780.2,1.32126577]
["bitfinex","ETHUSD",1717446669064,4.23324535,3780.7,3780.6,0.717]
["bitfinex","ETHUSD",1717446669240,4.80501203,3780.7,3780.6,0.717]
["bitfinex","ETHUSD",1717446670472,3.21677668,3780.7,3780.6,0.717]
["bitfinex","ETHUSD",1717446674085,4.23321817,3780.7,3780.6,0.717]
["bitfinex","ETHUSD",1717446674232,4.80498485,3780.7,3780.6,0.717]
["bitfinex","ETHUSD",1717446679423,3.21677668,3780.7,3780.6,0.717]
["bitfinex","ETHUSD",1717446681145,4.23316482,3780.7,3780.6,0.717]
["bitfinex","ETHUSD",1717446681335,4.8049315,3780.7,3780.6,0.717]
["bitfinex","ETHUSD",1717446681623,3.21677668,3780.7,3780.6,0.717]
["bitfinex","ETHUSD",1717446681908,3.21677668,3780.7,3780.2,1.32126577]
["bitfinex","ETHUSD",1717446682074,3.20895767,3780.7,3780.6,0.717]
["bitfinex","ETHUSD",1717446682404,3.78071714,3780.7,3780.6,0.717]
["bitfinex","ETHUSD",1717446685617,3.78071714,3780.7,3779.8,1.37891534]
["bitfinex","ETHUSD",1717446685618,2.64537,3780.2,3779.8,1.37891534]
["bitfinex","ETHUSD",1717446685803,2.64537,3780.2,3779.7,2.2951]
["bitfinex","ETHUSD",1717446685804,2.64537,3780.2,3780.1,0.717]
["bitfinex","ETHUSD",1717446685981,3.21716223,3780.2,3780.1,0.717]
["bitfinex","ETHUSD",1717446688903,2.64537,3780.2,3780.1,0.717]
["bitfinex","ETHUSD",1717446689232,3.21719943,3780.2,3780.1,0.717]
["bitfinex","ETHUSD",1717446690379,3.21719999,3780.2,3780.1,0.717]
["bitfinex","ETHUSD",1717446691578,3.21719999,3780.2,3779.1,0.55019689]
["bitfinex","ETHUSD",1717446691579,5.63449999,3780.2,3779.3,2.4657]
["bitfinex","ETHUSD",1717446691822,5.06267,3780.2,3780.1,0.717]
["bitfinex","ETHUSD",1717446692133,5.63451033,3780.2,3780.1,0.717]
["bitfinex","ETHUSD",1717446692717,6.92996136,3780.2,3780.1,0.717]
["bitfinex","ETHUSD",1717446693237,2.64557,3779.9,3779.3,2.4657]
["bitfinex","ETHUSD",1717446693383,2.64557,3779.9,3779.8,0.717]
["bitfinex","ETHUSD",1717446693683,3.21745897,3779.9,3779.8,0.717]
["bitfinex","ETHUSD",1717446694303,3.91047997,3779.9,3779.4,1.32126577]
["bitfinex","ETHUSD",1717446694510,3.91047997,3779.9,3779.8,0.717]
["bitfinex","ETHUSD",1717446694689,3.91050061,3779.9,3779.8,0.717]
["bitfinex","ETHUSD",1717446696185,9.39300061,3779.9,3779.4,1.32126577]
["bitfinex","ETHUSD",1717446696394,2.64572,3779.7,3779.4,1.32126577]
["bitfinex","ETHUSD",1717446696668,3.57190961,3779.6,3779.4,1.32126577]
["bitfinex","ETHUSD",1717446696967,3.0,3779.6,3779.5,0.717]
["bitfinex","ETHUSD",1717446697772,3.57193548,3779.6,3779.5,0.717]
["bitfinex","ETHUSD",1717446698595,3.0,3779.6,3779.5,0.717]
["bitfinex","ETHUSD",1717446699674,3.0,3779.6,3779.4,1.32126577]
["bitfinex","ETHUSD",1717446699887,3.0,3779.6,3779.5,0.717]
["bitfinex","ETHUSD",1717446702443,3.0,3779.6,3779.4,1.32126577]
["bitfinex","ETHUSD",1717446702444,2.64586,3779.5,3778.3,2.64668]
["bitfinex","ETHUSD",1717446702691,2.64586,3779.5,3779.4,0.717]
["bitfinex","ETHUSD",1717446706160,5.04606,3779.5,3779.4,0.717]
["bitfinex","ETHUSD",1717446710079,5.04606,3779.5,3777.8,2.783]
["bitfinex","ETHUSD",1717446710080,2.3792,3778.7,3777.8,2.2869]
["bitfinex","ETHUSD",1717446710288,2.64663,3778.4,3777.9,1.32126577]
["bitfinex","ETHUSD",1717446710490,2.64663,3778.4,3778.3,0.717]
["bitfinex","ETHUSD",1717446719935,2.64663,3778.4,3777.9,1.32126577]
["bitfinex","ETHUSD",1717446720099,2.64663,3778.4,3778.3,0.717]
["bitfinex","ETHUSD",1717446726157,2.64639,3778.8,3778.4,2.269]
["bitfinex","ETHUSD",1717446726346,2.64639,3778.8,3778.7,0.717]
["bitfinex","ETHUSD",1717446726526,5.64639,3778.8,3778.7,0.717]
["bitfinex","ETHUSD",1717446726754,2.64639,3778.8,3778.7,0.717]
["bitfinex","ETHUSD",1717446727068,5.64639,3778.8,3778.7,0.717]
["bitfinex","ETHUSD",1717446727368,5.64639,3778.8,3778.5,1.32126577]
["bitfinex","ETHUSD",1717446727555,5.64639,3778.8,3778.7,0.717]
["bitfinex","ETHUSD",1717446727964,6.211029,3778.8,3778.2,2.269]
["bitfinex","ETHUSD",1717446728278,6.211029,3778.8,3778.7,0.717]
["bitfinex","ETHUSD",1717446728442,6.7830942,3778.8,3778.7,0.717]
["bitfinex","ETHUSD",1717446729742,6.7830942,3778.8,3778.2,2.269]
["bitfinex","ETHUSD",1717446729943,2.64654,3778.6,3778.2,2.269]
["bitfinex","ETHUSD",1717446730139,2.64654,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717446733324,3.2676579,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717446734215,3.83972937,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717446735109,6.83972937,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717446735313,2.64672,3778.3,3777.9,2.3026]
["bitfinex","ETHUSD",1717446735514,2.64672,3778.3,3778.2,0.717]
["bitfinex","ETHUSD",1717446735823,2.64672,3778.3,3777.9,3.62386577]
["bitfinex","ETHUSD",1717446736030,2.64672,3778.3,3778.2,0.717]
["bitfinex","ETHUSD",1717446739104,3.2187966,3778.3,3778.2,0.717]
["bitfinex","ETHUSD",1717446742110,3.2187966,3778.3,3777.3,2.346]
["bitfinex","ETHUSD",1717446742111,2.64692,3778.0,3777.3,2.346]
["bitfinex","ETHUSD",1717446742452,2.64692,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717446742665,3.21906956,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717446750041,2.64692,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717446750495,3.21904552,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717446750843,3.21904565,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717446752041,2.64692,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717446753141,3.21904654,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717446753390,2.64692,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717446754576,3.21904792,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717446757983,3.21904792,3778.0,3777.5,2.3912]
["bitfinex","ETHUSD",1717446758194,3.21904792,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717446759768,2.64709,3777.8,3777.3,2.3912]
["bitfinex","ETHUSD",1717446760109,2.64709,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717446760243,3.2192847,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717446761699,3.21928001,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717446763901,3.21928001,3777.8,3777.1,2.3912]
["bitfinex","ETHUSD",1717446764125,2.64709,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717446764439,3.71180144,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717446764853,2.64725,3777.5,3777.2,1.32126577]
["bitfinex","ETHUSD",1717446765082,2.64725,3777.5,3777.4,0.717]
["bitfinex","ETHUSD",1717446765367,3.21947041,3777.5,3777.4,0.717]
["bitfinex","ETHUSD",1717446765573,2.64725,3777.5,3777.4,0.717]
["bitfinex","ETHUSD",1717446766127,2.64725,3777.5,3777.1,2.3912]
["bitfinex","ETHUSD",1717446766449,2.64725,3777.5,3777.4,0.717]
["bitfinex","ETHUSD",1717446766639,3.21947429,3777.5,3777.4,0.717]
["bitfinex","ETHUSD",1717446767925,2.64725,3777.5,3777.4,0.717]
["bitfinex","ETHUSD",1717446768117,3.21948186,3777.5,3777.4,0.717]
["bitfinex","ETHUSD",1717446777958,3.21948574,3777.5,3777.4,0.717]
["bitfinex","ETHUSD",1717446778460,2.64725,3777.5,3777.4,0.717]
["bitfinex","ETHUSD",1717446778663,3.219483,3777.5,3777.4,0.717]
["bitfinex","ETHUSD",1717446780956,3.21949808,3777.5,3777.4,0.717]
["bitfinex","ETHUSD",1717446792971,3.21945158,3777.5,3777.4,0.717]
["bitfinex","ETHUSD",1717446795798,0.57220158,3777.5,3777.4,2.35044577]
["bitfinex","ETHUSD",1717446796104,5.64682,3778.2,3777.5,2.3994]
["bitfinex","ETHUSD",1717446796279,5.64682,3778.2,3778.1,0.717]
["bitfinex","ETHUSD",1717446801966,3.0,3778.2,3778.1,0.717]
["bitfinex","ETHUSD",1717446802268,2.64655,3778.5,3778.2,2.2562]
["bitfinex","ETHUSD",1717446802495,2.64655,3778.5,3778.4,0.717]
["bitfinex","ETHUSD",1717446804175,5.64655,3778.5,3778.4,0.717]
["bitfinex","ETHUSD",1717446810643,2.64671,3778.3,3777.6,1.32126577]
["bitfinex","ETHUSD",1717446810788,2.64671,3778.3,3778.2,0.717]
["bitfinex","ETHUSD",1717446821125,4.58922449,3778.5,3778.3,2.2881]
["bitfinex","ETHUSD",1717446821329,4.58922449,3778.5,3778.4,0.717]
["bitfinex","ETHUSD",1717446824236,3.0,3778.5,3778.4,0.717]
["bitfinex","ETHUSD",1717446824417,4.58911318,3778.5,3778.4,0.717]
["bitfinex","ETHUSD",1717446828518,4.58911318,3778.5,3778.1,2.3954]
["bitfinex","ETHUSD",1717446828721,3.0,3778.5,3778.4,0.717]
["bitfinex","ETHUSD",1717446829836,2.64663,3778.4,3778.1,2.3954]
["bitfinex","ETHUSD",1717446830053,1.58917245,3778.2,3777.7,2.3819]
["bitfinex","ETHUSD",1717446830357,1.58917245,3778.2,3778.1,0.717]
["bitfinex","ETHUSD",1717446832343,1.58917245,3778.2,3777.8,1.32126577]
["bitfinex","ETHUSD",1717446832533,1.58917245,3778.2,3778.1,0.717]
["bitfinex","ETHUSD",1717446833204,4.23599245,3778.2,3777.8,1.32126577]
["bitfinex","ETHUSD",1717446833409,2.64682,3778.2,3778.1,0.717]
["bitfinex","ETHUSD",1717446835925,4.23604222,3778.2,3778.1,0.717]
["bitfinex","ETHUSD",1717446836315,2.64682,3778.2,3778.1,0.717]
["bitfinex","ETHUSD",1717446837445,4.23604168,3778.2,3778.1,0.717]
["bitfinex","ETHUSD",1717446837645,4.23604168,3778.2,3778.1,3.1567]
["bitfinex","ETHUSD",1717446837815,1.58922168,3778.2,3778.1,3.1567]
["bitfinex","ETHUSD",1717446839022,1.58922168,3778.3,3778.1,3.1567]
["bitfinex","ETHUSD",1717446839226,5.64655,3778.5,3778.2,0.717]
["bitfinex","ETHUSD",1717446839407,5.64655,3778.5,3778.1,2.4397]
["bitfinex","ETHUSD",1717446839408,1.5891785,3778.3,3778.1,2.4397]
["bitfinex","ETHUSD",1717446839607,1.5891785,3778.3,3778.2,0.717]
["bitfinex","ETHUSD",1717446840022,1.58917182,3778.3,3778.2,0.717]
["bitfinex","ETHUSD",1717446840437,1.58917182,3778.4,3778.2,0.717]
["bitfinex","ETHUSD",1717446840612,1.58917182,3778.4,3778.3,0.717]
["bitfinex","ETHUSD",1717446841449,1.58909542,3778.4,3778.3,0.717]
["bitfinex","ETHUSD",1717446853103,1.58910017,3778.4,3778.3,0.717]
["bitfinex","ETHUSD",1717446853306,1.58910017,3778.4,3778.3,1.03267]
["bitfinex","ETHUSD",1717446853447,3.0,3778.5,3778.3,2.35393577]
["bitfinex","ETHUSD",1717446853448,1.58910017,3778.5,3778.3,2.35393577]
["bitfinex","ETHUSD",1717446853781,1.58910017,3778.5,3778.4,1.32126577]
["bitfinex","ETHUSD",1717446853939,1.58910017,3778.6,3778.4,1.32126577]
["bitfinex","ETHUSD",1717446854143,1.58910017,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717446855688,1.58899332,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717446859269,4.58899332,3778.7,3778.5,0.717]
["bitfinex","ETHUSD",1717446859472,4.58899316,3778.7,3778.5,0.717]
["bitfinex","ETHUSD",1717446861052,4.58899069,3778.7,3778.5,0.717]
["bitfinex","ETHUSD",1717446862554,1.58899069,3778.7,3778.6,1.32126577]
["bitfinex","ETHUSD",1717446862755,7.32,3779.0,3778.6,3.66136577]
["bitfinex","ETHUSD",1717446863059,2.64614,3779.1,3778.9,0.717]
["bitfinex","ETHUSD",1717446866616,2.64614,3779.1,3779.0,0.717]
["bitfinex","ETHUSD",1717446866816,5.64614,3779.1,3779.0,0.717]
["bitfinex","ETHUSD",1717446877282,6.21816233,3779.1,3779.0,0.717]
["bitfinex","ETHUSD",1717446881101,5.64614,3779.1,3779.0,0.717]
["bitfinex","ETHUSD",1717446882370,6.21814107,3779.1,3779.0,0.717]
["bitfinex","ETHUSD",1717446884896,6.21814261,3779.1,3779.0,0.717]
["bitfinex","ETHUSD",1717446885557,6.21814267,3779.1,3779.0,0.717]
["bitfinex","ETHUSD",1717446889909,6.2181406,3779.1,3779.0,0.717]
["bitfinex","ETHUSD",1717446890218,2.64614,3779.1,3779.0,0.717]
["bitfinex","ETHUSD",1717446898308,2.64594,3779.4,3779.0,2.03826577]
["bitfinex","ETHUSD",1717446898631,3.57197007,3779.3,3779.1,1.32126577]
["bitfinex","ETHUSD",1717446898798,3.57197007,3779.3,3779.2,0.717]
["bitfinex","ETHUSD",1717446898997,3.57196093,3779.3,3779.2,0.717]
["bitfinex","ETHUSD",1717446899233,3.0,3779.3,3779.2,0.717]
["bitfinex","ETHUSD",1717446901334,3.0,3779.3,3779.2,2.495945]
["bitfinex","ETHUSD",1717446901547,2.64572,3779.7,3779.2,2.495945]
["bitfinex","ETHUSD",1717446901764,3.5719196,3779.6,3779.3,1.32126577]
["bitfinex","ETHUSD",1717446901918,3.0,3779.6,3779.5,0.717]
["bitfinex","ETHUSD",1717446905587,3.0,3779.6,3779.3,1.32126577]
["bitfinex","ETHUSD",1717446905858,2.64585,3779.5,3779.3,1.32126577]
["bitfinex","ETHUSD",1717446906145,2.64585,3779.5,3779.4,0.717]
["bitfinex","ETHUSD",1717446909006,4.94955,3779.5,3779.4,0.717]
["bitfinex","ETHUSD",1717446910413,5.52149476,3779.5,3779.4,0.717]
["bitfinex","ETHUSD",1717446911613,5.52155331,3779.5,3779.4,0.717]
["bitfinex","ETHUSD",1717446916247,5.52155331,3779.5,3778.5,2.72732993]
["bitfinex","ETHUSD",1717446916248,2.64622,3779.0,3778.5,2.72732993]
["bitfinex","ETHUSD",1717446916445,2.64622,3779.0,3778.9,0.717]
["bitfinex","ETHUSD",1717446931925,2.71751005,3779.0,3778.9,3.0551]
["bitfinex","ETHUSD",1717446932292,0.07129005,3779.0,3778.9,4.37636577]
["bitfinex","ETHUSD",1717446932497,0.07047764,3779.0,3778.9,4.37636577]
["bitfinex","ETHUSD",1717446932693,2.64599,3779.3,3778.9,4.37636577]
["bitfinex","ETHUSD",1717446932909,2.64599,3779.3,3779.2,0.717]
["bitfinex","ETHUSD",1717446933235,2.64599,3779.3,3779.2,2.03826577]
["bitfinex","ETHUSD",1717446937260,2.64599,3779.3,3778.6,0.27273299]
["bitfinex","ETHUSD",1717446937555,2.64599,3779.3,3778.7,1.32126577]
["bitfinex","ETHUSD",1717446937711,2.64599,3779.3,3779.2,0.717]
["bitfinex","ETHUSD",1717446940130,2.70962245,3779.3,3779.2,0.717]
["bitfinex","ETHUSD",1717446943239,2.70962245,3779.3,3779.2,2.03826577]
["bitfinex","ETHUSD",1717446943449,2.70962245,3779.3,3779.2,2.47707235]
["bitfinex","ETHUSD",1717446943687,0.06363245,3779.3,3779.2,2.47707235]
["bitfinex","ETHUSD",1717446943982,2.64579,3779.6,3779.2,2.47707235]
["bitfinex","ETHUSD",1717446944190,2.64579,3779.6,3779.5,0.717]
["bitfinex","ETHUSD",1717446944501,5.64579,3779.6,3779.5,0.717]
["bitfinex","ETHUSD",1717446946986,2.64557,3779.9,3779.5,2.24209235]
["bitfinex","ETHUSD",1717446947170,2.64557,3779.9,3779.8,0.717]
["bitfinex","ETHUSD",1717446947706,2.64557,3779.9,3779.5,1.32126577]
["bitfinex","ETHUSD",1717446947849,2.64557,3779.9,3779.8,0.717]
["bitfinex","ETHUSD",1717446949899,2.64536,3780.2,3779.8,2.03826577]
["bitfinex","ETHUSD",1717446950064,3.0,3780.1,3779.8,1.32126577]
["bitfinex","ETHUSD",1717446950268,3.0,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717446953185,7.32,3780.5,3780.0,2.48324235]
["bitfinex","ETHUSD",1717446953489,2.6451,3780.6,3780.4,0.717]
["bitfinex","ETHUSD",1717446954303,0.0618018,3780.5,3780.4,0.717]
["bitfinex","ETHUSD",1717446955820,0.0618018,3780.5,3780.4,2.03826577]
["bitfinex","ETHUSD",1717446956159,9.96483,3781.0,3780.4,2.03826577]
["bitfinex","ETHUSD",1717446956364,9.96483,3781.0,3780.9,0.717]
["bitfinex","ETHUSD",1717446956564,2.64483,3781.0,3780.9,0.717]
["bitfinex","ETHUSD",1717446960925,2.64513,3780.6,3779.7,2.362]
["bitfinex","ETHUSD",1717446961112,2.64513,3780.6,3780.5,0.717]
["bitfinex","ETHUSD",1717446962251,2.64513,3780.6,3779.8,1.32126577]
["bitfinex","ETHUSD",1717446962436,2.64513,3780.6,3780.5,0.717]
["bitfinex","ETHUSD",1717446963324,2.64513,3780.6,3779.8,1.32126577]
["bitfinex","ETHUSD",1717446963525,2.64513,3780.6,3780.5,0.717]
["bitfinex","ETHUSD",1717446964841,2.64513,3780.6,3779.8,1.32126577]
["bitfinex","ETHUSD",1717446965029,2.64513,3780.6,3780.5,0.717]
["bitfinex","ETHUSD",1717446969246,2.70632452,3780.6,3780.5,0.717]
["bitfinex","ETHUSD",1717446973129,2.64528,3780.4,3779.8,3.70386577]
["bitfinex","ETHUSD",1717446973333,2.64528,3780.4,3780.3,0.717]
["bitfinex","ETHUSD",1717446973565,5.03478,3780.4,3780.3,0.717]
["bitfinex","ETHUSD",1717446973731,2.64558,3779.9,3779.3,2.3826]
["bitfinex","ETHUSD",1717446973934,2.64558,3779.9,3779.0,2.64619]
["bitfinex","ETHUSD",1717446973935,2.64558,3779.9,3779.4,1.55952577]
["bitfinex","ETHUSD",1717446974248,2.64558,3779.9,3779.8,0.717]
["bitfinex","ETHUSD",1717446977240,2.64558,3779.9,3779.4,1.32126577]
["bitfinex","ETHUSD",1717446977464,2.64558,3779.9,3779.8,0.717]
["bitfinex","ETHUSD",1717446978757,2.64579,3779.6,3779.4,1.32126577]
["bitfinex","ETHUSD",1717446979076,2.64579,3779.6,3779.5,0.717]
["bitfinex","ETHUSD",1717446979281,2.64579,3779.6,3779.5,2.03826577]
["bitfinex","ETHUSD",1717446998358,2.70088555,3779.6,3779.5,2.03826577]
["bitfinex","ETHUSD",1717447000066,2.70088555,3779.6,3779.5,0.717]
["bitfinex","ETHUSD",1717447000273,2.2807,3779.5,3778.7,2.2548]
["bitfinex","ETHUSD",1717447000578,4.92655,3779.5,3779.4,0.717]
["bitfinex","ETHUSD",1717447004012,2.64585,3779.5,3779.4,0.717]
["bitfinex","ETHUSD",1717447010446,2.6461,3779.2,3778.8,1.32126577]
["bitfinex","ETHUSD",1717447010647,2.6461,3779.2,3779.1,0.717]
["bitfinex","ETHUSD",1717447014242,2.69903993,3779.2,3779.1,0.717]
["bitfinex","ETHUSD",1717447020975,2.69903993,3779.2,3778.8,1.32126577]
["bitfinex","ETHUSD",1717447021265,2.69903993,3779.2,3779.1,0.717]
["bitfinex","ETHUSD",1717447023171,2.69903993,3779.2,3778.8,1.32126577]
["bitfinex","ETHUSD",1717447023480,2.69903993,3779.2,3779.1,0.717]
["bitfinex","ETHUSD",1717447025295,2.69903993,3779.2,3778.8,1.67887235]
["bitfinex","ETHUSD",1717447025590,2.69903993,3779.2,3779.1,0.717]
["bitfinex","ETHUSD",1717447033195,2.64627,3778.9,3778.2,0.55019689]
["bitfinex","ETHUSD",1717447033401,2.64648,3778.6,3778.3,1.32126577]
["bitfinex","ETHUSD",1717447033834,2.64648,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717447034239,2.64648,3778.6,3778.3,1.32126577]
["bitfinex","ETHUSD",1717447034240,3.21854744,3778.6,3778.3,1.32126577]
["bitfinex","ETHUSD",1717447034438,3.21854744,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717447034750,5.60514744,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717447034954,5.6051486,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717447035451,5.03308,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717447035655,5.03308,3778.6,3778.3,1.32126577]
["bitfinex","ETHUSD",1717447035656,2.64679,3778.2,3777.6,2.344]
["bitfinex","ETHUSD",1717447035855,2.64679,3778.2,3778.1,0.717]
["bitfinex","ETHUSD",1717447036152,2.64679,3778.2,3778.1,2.03826577]
["bitfinex","ETHUSD",1717447038144,2.64654,3778.6,3778.2,2.344]
["bitfinex","ETHUSD",1717447038358,2.64654,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717447038571,2.64654,3778.6,3778.5,2.03826577]
["bitfinex","ETHUSD",1717447043365,2.64627,3778.9,3778.5,2.03826577]
["bitfinex","ETHUSD",1717447043529,2.64627,3778.9,3778.8,0.717]
["bitfinex","ETHUSD",1717447043735,5.64627,3778.9,3778.8,2.03826577]
["bitfinex","ETHUSD",1717447044159,2.64627,3778.9,3778.8,2.24209235]
["bitfinex","ETHUSD",1717447044487,2.69671512,3778.9,3778.8,2.24209235]
["bitfinex","ETHUSD",1717447047765,0.05044512,3778.9,3778.8,2.24209235]
["bitfinex","ETHUSD",1717447048134,3.0,3779.2,3778.8,2.24209235]
["bitfinex","ETHUSD",1717447048475,3.0,3779.2,3778.2,4.99074]
["bitfinex","ETHUSD",1717447048476,3.0,3779.2,3779.1,0.717]
["bitfinex","ETHUSD",1717447059096,2.64613,3779.1,3778.9,1.32126577]
["bitfinex","ETHUSD",1717447059260,2.64613,3779.1,3779.0,0.717]
["bitfinex","ETHUSD",1717447059460,2.69629562,3779.1,3779.0,2.03826577]
["bitfinex","ETHUSD",1717447062607,0.05016562,3779.1,3779.0,2.03826577]
["bitfinex","ETHUSD",1717447062806,5.2936,3779.6,3779.0,2.03826577]
["bitfinex","ETHUSD",1717447062807,3.0,3779.6,3779.0,4.61339235]
["bitfinex","ETHUSD",1717447063004,3.0,3779.6,3779.5,0.717]
["bitfinex","ETHUSD",1717447063211,3.0,3779.6,3779.5,2.03826577]
["bitfinex","ETHUSD",1717447064969,7.32,3779.9,3779.5,2.03826577]
["bitfinex","ETHUSD",1717447065148,7.32,3779.9,3779.8,0.717]
["bitfinex","ETHUSD",1717447065301,7.32,3779.9,3779.8,2.03826577]
["bitfinex","ETHUSD",1717447068551,2.64548,3780.1,3779.8,2.03826577]
["bitfinex","ETHUSD",1717447068768,2.64548,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447074241,2.69571558,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447075029,2.69571558,3780.1,3779.8,1.32126577]
["bitfinex","ETHUSD",1717447075221,2.69571558,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447092064,2.69571558,3780.1,3779.9,1.32126577]
["bitfinex","ETHUSD",1717447092502,2.69571558,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447092711,3.26754717,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447093466,3.26754717,3780.1,3779.9,1.32126577]
["bitfinex","ETHUSD",1717447093721,3.26754717,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447094101,4.28412994,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447095221,2.69571558,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447098477,2.69571558,3780.1,3779.9,1.32126577]
["bitfinex","ETHUSD",1717447098676,2.69571558,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447103120,4.96601558,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447106496,2.69571558,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447106905,4.2842036,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447108118,2.69571558,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447108819,4.28417371,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447109054,2.69571558,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447109420,4.28417687,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447109621,2.69571558,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447111038,4.28418998,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447114273,4.28418998,3780.1,3779.3,3.78209168]
["bitfinex","ETHUSD",1717447114469,4.28418998,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447116146,2.69571558,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447116352,4.28418998,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447116552,2.69571558,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447118053,4.28408556,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447118460,2.69571558,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447120484,4.28404024,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447120985,2.69571558,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447121899,4.28404024,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447122652,2.69571558,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447123366,4.28404024,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447124007,2.69571558,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447127812,4.28404024,3780.1,3779.5,2.3664]
["bitfinex","ETHUSD",1717447128013,2.69571558,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447128369,4.28404024,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447129501,2.69571558,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447129905,2.69571558,3780.1,3779.6,1.32126577]
["bitfinex","ETHUSD",1717447130117,2.69571558,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447134539,4.28404024,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447136095,2.69571558,3780.1,3780.0,0.717]
["bitfinex","ETHUSD",1717447137837,2.64571,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717447138021,2.64571,3779.7,3779.6,2.03826577]
["bitfinex","ETHUSD",1717447138220,2.69423772,3779.7,3779.6,2.03826577]
["bitfinex","ETHUSD",1717447143438,2.69423772,3779.7,3779.6,1.32126577]
["bitfinex","ETHUSD",1717447143642,2.69423772,3779.7,3779.0,1.37922631]
["bitfinex","ETHUSD",1717447143643,2.64594,3779.4,3779.0,1.37922631]
["bitfinex","ETHUSD",1717447143950,2.64606,3779.2,3779.1,1.32126577]
["bitfinex","ETHUSD",1717447144167,2.69345005,3779.2,3779.1,2.03826577]
["bitfinex","ETHUSD",1717447146686,2.69345005,3779.2,3779.1,0.717]
["bitfinex","ETHUSD",1717447147413,2.64622,3779.0,3778.3,1.37936005]
["bitfinex","ETHUSD",1717447147620,2.64622,3779.0,3778.4,1.32126577]
["bitfinex","ETHUSD",1717447147795,2.64622,3779.0,3778.9,0.717]
["bitfinex","ETHUSD",1717447147964,4.89851431,3779.0,3778.9,0.717]
["bitfinex","ETHUSD",1717447148171,3.30974857,3779.0,3778.9,0.717]
["bitfinex","ETHUSD",1717447148989,4.89851431,3779.0,3778.9,0.717]
["bitfinex","ETHUSD",1717447149314,3.35675392,3779.0,3778.9,0.717]
["bitfinex","ETHUSD",1717447149609,4.94551966,3779.0,3778.9,0.717]
["bitfinex","ETHUSD",1717447150194,3.35675392,3779.0,3778.9,0.717]
["bitfinex","ETHUSD",1717447151117,3.35675392,3779.0,3778.4,1.32126577]
["bitfinex","ETHUSD",1717447151118,2.64655,3778.5,3778.4,1.32126577]
["bitfinex","ETHUSD",1717447151310,2.64655,3778.5,3778.4,2.03826577]
["bitfinex","ETHUSD",1717447151520,2.69317737,3778.5,3778.4,2.03826577]
["bitfinex","ETHUSD",1717447151706,2.69317737,3778.5,3777.5,2.4461]
["bitfinex","ETHUSD",1717447151909,2.69317737,3778.5,3778.4,0.717]
["bitfinex","ETHUSD",1717447152079,3.64786774,3778.5,3778.4,0.717]
["bitfinex","ETHUSD",1717447152280,2.69317737,3778.5,3778.4,0.717]
["bitfinex","ETHUSD",1717447153211,2.64698,3777.9,3777.6,1.32126577]
["bitfinex","ETHUSD",1717447153421,2.64698,3777.9,3777.8,0.717]
["bitfinex","ETHUSD",1717447153579,2.64698,3777.9,3777.8,2.03826577]
["bitfinex","ETHUSD",1717447154410,2.64698,3777.9,3777.5,2.4461]
["bitfinex","ETHUSD",1717447154411,2.64698,3777.9,3777.1,2.3167]
["bitfinex","ETHUSD",1717447154628,2.64698,3777.9,3777.8,0.717]
["bitfinex","ETHUSD",1717447154779,2.64698,3777.9,3777.2,1.32126577]
["bitfinex","ETHUSD",1717447154982,2.64698,3777.9,3777.8,0.717]
["bitfinex","ETHUSD",1717447155218,2.64698,3777.9,3777.2,1.32126577]
["bitfinex","ETHUSD",1717447155518,2.64698,3777.9,3777.8,0.717]
["bitfinex","ETHUSD",1717447156301,2.64733,3777.4,3777.2,1.32126577]
["bitfinex","ETHUSD",1717447156529,2.64733,3777.4,3777.3,0.717]
["bitfinex","ETHUSD",1717447156830,2.64733,3777.4,3777.3,2.03826577]
["bitfinex","ETHUSD",1717447161947,2.64709,3777.8,3777.3,2.03826577]
["bitfinex","ETHUSD",1717447162101,2.64709,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717447164343,2.69105265,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717447165106,2.69105265,3777.8,3777.3,3.73176577]
["bitfinex","ETHUSD",1717447165330,2.69105265,3777.8,3777.4,1.32126577]
["bitfinex","ETHUSD",1717447165808,2.69105265,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717447168640,2.69105265,3777.8,3777.4,1.32126577]
["bitfinex","ETHUSD",1717447168845,2.69105265,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717447179449,2.69105265,3777.8,3777.0,2.2995]
["bitfinex","ETHUSD",1717447179611,2.69105265,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717447181309,3.26323769,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717447182137,4.8525791,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717447182511,3.26323769,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717447182949,4.8525791,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717447184593,4.85268532,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717447185473,4.85268143,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717447186587,3.2632485,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717447186960,4.85267267,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717447187181,3.2632485,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717447187385,4.85267273,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717447187917,3.2632485,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717447188985,4.85266557,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717447189185,3.2632485,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717447189960,4.85265885,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717447190162,3.2632485,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717447190592,3.2632485,3777.8,3777.1,1.32126577]
["bitfinex","ETHUSD",1717447190763,2.16160366,3777.7,3777.2,0.67631308]
["bitfinex","ETHUSD",1717447190963,2.16160366,3777.7,3777.6,0.717]
["bitfinex","ETHUSD",1717447194199,2.20486089,3777.7,3777.6,0.717]
["bitfinex","ETHUSD",1717447195496,2.20484056,3777.7,3777.6,0.717]
["bitfinex","ETHUSD",1717447198691,2.20484056,3777.7,3777.6,2.03826577]
["bitfinex","ETHUSD",1717447198904,2.20484056,3777.7,3777.6,2.47958235]
["bitfinex","ETHUSD",1717447199280,0.04325723,3777.7,3777.6,4.83988235]
["bitfinex","ETHUSD",1717447200422,0.04325723,3777.7,3777.6,4.12288235]
["bitfinex","ETHUSD",1717447200718,0.04325723,3777.7,3777.6,4.83988235]
["bitfinex","ETHUSD",1717447200919,1.63265674,3777.7,3777.6,4.83988235]
["bitfinex","ETHUSD",1717447203246,1.63265674,3777.7,3777.6,2.03826577]
["bitfinex","ETHUSD",1717447203445,2.204834,3777.7,3777.6,2.03826577]
["bitfinex","ETHUSD",1717447203749,2.204834,3777.7,3777.6,1.32126577]
["bitfinex","ETHUSD",1717447204251,2.204834,3777.7,3777.6,0.717]
["bitfinex","ETHUSD",1717447204458,0.61543449,3777.7,3777.6,0.717]
["bitfinex","ETHUSD",1717447206224,2.64725,3777.6,3777.0,2.4959]
["bitfinex","ETHUSD",1717447206545,2.64725,3777.6,3777.1,1.32126577]
["bitfinex","ETHUSD",1717447206546,2.20493161,3777.5,3777.1,1.32126577]
["bitfinex","ETHUSD",1717447206705,2.20493161,3777.5,3777.4,0.717]
["bitfinex","ETHUSD",1717447206901,2.20498977,3777.5,3777.4,2.03826577]
["bitfinex","ETHUSD",1717447207105,2.20498977,3777.5,3777.4,0.717]
["bitfinex","ETHUSD",1717447207512,0.61547298,3777.5,3777.4,0.717]
["bitfinex","ETHUSD",1717447208321,0.61549252,3777.5,3777.4,0.717]
["bitfinex","ETHUSD",1717447209454,2.49164694,3777.5,3777.4,0.717]
["bitfinex","ETHUSD",1717447209625,3.06389252,3777.5,3777.4,0.717]
["bitfinex","ETHUSD",1717447211259,2.64742,3777.3,3776.7,2.2782]
["bitfinex","ETHUSD",1717447211547,2.64742,3777.3,3777.2,0.717]
["bitfinex","ETHUSD",1717447211847,4.80932679,3777.3,3777.2,0.717]
["bitfinex","ETHUSD",1717447212144,2.64761,3777.0,3776.8,1.32126577]
["bitfinex","ETHUSD",1717447212661,2.64761,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447212830,3.21989397,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447213744,4.80957357,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447213910,3.21989397,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447214113,4.80966973,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447214519,3.21989397,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447215712,2.64782,3776.7,3776.1,2.2792]
["bitfinex","ETHUSD",1717447215913,2.64782,3776.7,3776.6,0.717]
["bitfinex","ETHUSD",1717447216142,2.64782,3776.7,3776.6,2.03826577]
["bitfinex","ETHUSD",1717447218616,1.58984304,3777.0,3776.6,2.03826577]
["bitfinex","ETHUSD",1717447218915,0.57231433,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447219118,2.64757,3777.1,3776.9,0.717]
["bitfinex","ETHUSD",1717447220513,4.80962473,3777.1,3776.9,0.717]
["bitfinex","ETHUSD",1717447220757,2.64757,3777.1,3776.9,0.717]
["bitfinex","ETHUSD",1717447221547,4.80963168,3777.1,3776.9,0.717]
["bitfinex","ETHUSD",1717447221796,4.23733204,3777.1,3776.9,0.717]
["bitfinex","ETHUSD",1717447222057,4.23733204,3777.1,3776.6,1.32126577]
["bitfinex","ETHUSD",1717447222263,4.23733204,3777.1,3777.0,0.717]
["bitfinex","ETHUSD",1717447222469,7.80963786,3777.1,3777.0,0.717]
["bitfinex","ETHUSD",1717447224038,6.21987582,3777.1,3777.0,0.717]
["bitfinex","ETHUSD",1717447224367,5.68980738,3777.1,3777.0,0.717]
["bitfinex","ETHUSD",1717447224548,6.26208468,3777.1,3777.0,2.03826577]
["bitfinex","ETHUSD",1717447224868,5.68980738,3777.1,3777.0,4.44806577]
["bitfinex","ETHUSD",1717447225161,3.04223738,3777.1,3777.0,4.44806577]
["bitfinex","ETHUSD",1717447225366,0.04223738,3777.1,3777.0,4.44806577]
["bitfinex","ETHUSD",1717447225741,2.64732,3777.4,3777.0,4.89287235]
["bitfinex","ETHUSD",1717447225944,0.04237265,3777.1,3777.0,2.85460658]
["bitfinex","ETHUSD",1717447226189,2.64732,3777.4,3777.0,3.57160658]
["bitfinex","ETHUSD",1717447226347,0.0423563,3777.1,3777.0,2.85460658]
["bitfinex","ETHUSD",1717447226554,2.64732,3777.4,3777.0,3.57160658]
["bitfinex","ETHUSD",1717447226737,2.64732,3777.4,3777.0,2.85460658]
["bitfinex","ETHUSD",1717447227081,2.64732,3777.4,3777.3,0.717]
["bitfinex","ETHUSD",1717447227281,1.58947923,3777.6,3777.3,0.717]
["bitfinex","ETHUSD",1717447227487,0.57221492,3777.6,3777.5,0.717]
["bitfinex","ETHUSD",1717447227651,1.58947923,3777.7,3777.5,0.717]
["bitfinex","ETHUSD",1717447227827,0.57219936,3777.7,3777.5,0.717]
["bitfinex","ETHUSD",1717447229356,0.57219775,3777.7,3777.5,0.717]
["bitfinex","ETHUSD",1717447234132,2.16163595,3777.7,3777.5,0.717]
["bitfinex","ETHUSD",1717447236586,2.16163595,3777.7,3777.6,1.32126577]
["bitfinex","ETHUSD",1717447236885,0.57219775,3777.7,3777.6,1.32126577]
["bitfinex","ETHUSD",1717447237371,7.2365082,3777.8,3777.6,1.32126577]
["bitfinex","ETHUSD",1717447237581,7.2365082,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717447237766,7.80869293,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717447238073,4.80869293,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717447238437,2.64707,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717447238681,1.5894382,3778.0,3777.7,0.717]
["bitfinex","ETHUSD",1717447238833,5.16159461,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717447239038,2.16159461,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717447239380,2.23053195,3778.0,3777.5,0.60636577]
["bitfinex","ETHUSD",1717447239581,0.06893734,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717447239876,0.06893734,3778.0,3777.9,2.03826577]
["bitfinex","ETHUSD",1717447240976,0.06904167,3778.0,3777.9,2.03826577]
["bitfinex","ETHUSD",1717447241173,4.2360582,3778.5,3777.9,2.24209235]
["bitfinex","ETHUSD",1717447241174,2.64662,3778.5,3777.9,2.24209235]
["bitfinex","ETHUSD",1717447241356,2.64662,3778.5,3778.4,0.717]
["bitfinex","ETHUSD",1717447242167,5.64662,3778.5,3778.4,0.717]
["bitfinex","ETHUSD",1717447246266,7.98982,3778.5,3778.0,1.32126577]
["bitfinex","ETHUSD",1717447246464,1.68992582,3778.4,3778.0,1.32126577]
["bitfinex","ETHUSD",1717447246662,1.68992582,3778.4,3778.3,0.717]
["bitfinex","ETHUSD",1717447246899,2.64676,3778.2,3777.3,5.13823]
["bitfinex","ETHUSD",1717447247099,2.64676,3778.2,3778.1,0.717]
["bitfinex","ETHUSD",1717447250254,9.5791882,3778.5,3778.1,0.717]
["bitfinex","ETHUSD",1717447250509,7.2359882,3778.5,3778.3,0.717]
["bitfinex","ETHUSD",1717447250688,6.39223823,3778.5,3778.3,0.717]
["bitfinex","ETHUSD",1717447252400,7.98167643,3778.5,3778.3,0.717]
["bitfinex","ETHUSD",1717447252893,7.98139612,3778.5,3778.3,0.717]
["bitfinex","ETHUSD",1717447253315,0.57209591,3778.4,3778.3,0.717]
["bitfinex","ETHUSD",1717447254203,2.1612538,3778.4,3778.3,0.717]
["bitfinex","ETHUSD",1717447254517,2.22961176,3778.4,3778.3,0.717]
["bitfinex","ETHUSD",1717447258919,2.22961176,3778.4,3778.3,2.03826577]
["bitfinex","ETHUSD",1717447260430,0.64045387,3778.4,3778.3,2.03826577]
["bitfinex","ETHUSD",1717447260726,2.2296169,3778.4,3778.3,2.03826577]
["bitfinex","ETHUSD",1717447261383,2.22959815,3778.4,3778.3,2.03826577]
["bitfinex","ETHUSD",1717447262079,2.2296,3778.4,3778.3,2.03826577]
["bitfinex","ETHUSD",1717447262517,0.64045144,3778.4,3778.3,2.03826577]
["bitfinex","ETHUSD",1717447266626,0.64045144,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717447266842,0.64045144,3778.4,3778.3,2.03826577]
["bitfinex","ETHUSD",1717447267029,0.64045144,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717447267205,0.64045144,3778.4,3778.3,2.03826577]
["bitfinex","ETHUSD",1717447268599,0.64045144,3778.4,3778.3,1.32126577]
["bitfinex","ETHUSD",1717447268932,0.64045144,3778.4,3778.3,2.03826577]
["bitfinex","ETHUSD",1717447269086,5.12154,3778.3,3777.5,2.4218]
["bitfinex","ETHUSD",1717447269283,1.58913047,3778.1,3777.6,1.32126577]
["bitfinex","ETHUSD",1717447269499,2.16122395,3778.0,3777.6,1.32126577]
["bitfinex","ETHUSD",1717447269732,1.65687086,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717447269926,2.22896434,3778.0,3777.9,2.03826577]
["bitfinex","ETHUSD",1717447270111,1.65687086,3778.0,3777.9,2.03826577]
["bitfinex","ETHUSD",1717447270502,0.63983387,3778.0,3777.9,2.03826577]
["bitfinex","ETHUSD",1717447270704,0.06774039,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717447270893,0.63983387,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717447271614,0.63989088,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717447274918,0.63990665,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717447280222,0.63988804,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717447281474,0.63988389,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717447283445,0.06774039,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717447283644,0.63988623,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717447284731,0.6398919,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717447285130,2.64698,3777.9,3777.2,1.37986854]
["bitfinex","ETHUSD",1717447285455,2.64698,3777.9,3777.3,1.32126577]
["bitfinex","ETHUSD",1717447285456,4.23642122,3777.7,3777.3,1.32126577]
["bitfinex","ETHUSD",1717447285637,2.64725,3777.5,3777.3,1.32126577]
["bitfinex","ETHUSD",1717447285846,5.29633744,3777.5,3777.4,0.717]
["bitfinex","ETHUSD",1717447286030,2.6474,3777.3,3776.6,1.38005925]
["bitfinex","ETHUSD",1717447286217,4.80918131,3777.3,3777.2,0.717]
["bitfinex","ETHUSD",1717447286412,4.80925145,3777.3,3777.2,0.717]
["bitfinex","ETHUSD",1717447287161,3.21965479,3777.3,3776.7,1.32126577]
["bitfinex","ETHUSD",1717447287315,4.80928336,3777.3,3777.2,0.717]
["bitfinex","ETHUSD",1717447287624,3.83073269,3777.3,3777.2,0.717]
["bitfinex","ETHUSD",1717447288722,2.6476,3777.0,3776.7,1.32126577]
["bitfinex","ETHUSD",1717447288921,2.6476,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447290421,2.6476,3777.0,3776.7,1.32126577]
["bitfinex","ETHUSD",1717447290744,2.6476,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447290915,2.6476,3777.0,3776.7,1.32126577]
["bitfinex","ETHUSD",1717447291115,2.6476,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447291517,2.6476,3777.0,3776.7,1.32126577]
["bitfinex","ETHUSD",1717447291763,2.6476,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447292121,2.64784,3776.7,3776.1,2.3584]
["bitfinex","ETHUSD",1717447292436,2.64784,3776.7,3776.6,0.717]
["bitfinex","ETHUSD",1717447296769,2.64784,3776.7,3776.2,1.32126577]
["bitfinex","ETHUSD",1717447296989,2.64784,3776.7,3776.6,0.717]
["bitfinex","ETHUSD",1717447299162,2.71406279,3776.7,3776.6,0.717]
["bitfinex","ETHUSD",1717447301774,0.06622279,3776.7,3776.6,0.717]
["bitfinex","ETHUSD",1717447302326,0.06607963,3776.7,3776.6,0.717]
["bitfinex","ETHUSD",1717447302677,2.74674371,3777.0,3776.6,0.717]
["bitfinex","ETHUSD",1717447303004,1.33756596,3776.9,3776.2,1.32126577]
["bitfinex","ETHUSD",1717447303209,0.06613259,3776.9,3776.8,0.717]
["bitfinex","ETHUSD",1717447307386,0.06613259,3776.9,3776.2,1.32126577]
["bitfinex","ETHUSD",1717447307577,0.06613259,3776.9,3776.8,0.717]
["bitfinex","ETHUSD",1717447312220,0.63846948,3776.9,3776.8,0.717]
["bitfinex","ETHUSD",1717447312624,0.63846948,3776.9,3776.2,1.32126577]
["bitfinex","ETHUSD",1717447312815,0.63846948,3776.9,3776.8,0.717]
["bitfinex","ETHUSD",1717447313125,1.19326543,3776.9,3776.8,0.717]
["bitfinex","ETHUSD",1717447320805,1.19326526,3776.9,3776.8,0.717]
["bitfinex","ETHUSD",1717447324846,1.19326526,3776.9,3776.3,2.3751]
["bitfinex","ETHUSD",1717447325054,0.06613259,3776.9,3776.8,0.717]
["bitfinex","ETHUSD",1717447325353,0.63846201,3776.9,3776.8,0.717]
["bitfinex","ETHUSD",1717447326461,0.63846168,3776.9,3776.8,0.717]
["bitfinex","ETHUSD",1717447328738,0.63846168,3776.9,3776.3,2.3751]
["bitfinex","ETHUSD",1717447328957,0.57232909,3776.8,3776.3,2.3751]
["bitfinex","ETHUSD",1717447329126,0.06613259,3776.9,3776.7,0.717]
["bitfinex","ETHUSD",1717447329333,0.57232977,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447329518,0.6369122,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447331642,0.63691667,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447333028,0.63691684,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447338034,0.63691134,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447340452,0.63691134,3776.8,3776.3,2.3751]
["bitfinex","ETHUSD",1717447340657,0.63691134,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447345976,0.63691656,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447346587,0.63691656,3776.8,3776.3,2.3751]
["bitfinex","ETHUSD",1717447346755,0.06458243,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447347087,0.63691662,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447350083,0.63691662,3776.8,3776.3,2.3751]
["bitfinex","ETHUSD",1717447350285,0.63691662,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447350450,0.06458243,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447350785,0.63691675,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447351295,0.63691685,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447352695,0.06458243,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447352905,0.63691671,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447357187,0.6369167,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447357875,0.6369166,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447360206,0.6369166,3776.8,3776.7,4.43706577]
["bitfinex","ETHUSD",1717447360512,2.22654618,3776.8,3776.7,5.14557035]
["bitfinex","ETHUSD",1717447360670,2.22654618,3776.8,3776.7,6.06566947]
["bitfinex","ETHUSD",1717447361076,0.06073831,3776.8,3776.7,6.31467947]
["bitfinex","ETHUSD",1717447361275,0.06073831,3776.8,3776.7,7.69477401]
["bitfinex","ETHUSD",1717447361276,0.05649246,3776.8,3776.7,7.69477401]
["bitfinex","ETHUSD",1717447361478,7.32,3777.4,3776.7,7.69477401]
["bitfinex","ETHUSD",1717447361720,7.32,3777.4,3777.3,0.717]
["bitfinex","ETHUSD",1717447362023,2.64704,3777.8,3777.3,0.717]
["bitfinex","ETHUSD",1717447362174,2.64704,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717447363090,5.64704,3777.8,3777.2,2.3988]
["bitfinex","ETHUSD",1717447363294,3.0,3777.7,3777.2,3.72006577]
["bitfinex","ETHUSD",1717447363531,3.0,3777.7,3777.6,0.717]
["bitfinex","ETHUSD",1717447367215,9.96683,3778.1,3777.7,2.3516]
["bitfinex","ETHUSD",1717447367416,9.96683,3778.1,3778.0,0.717]
["bitfinex","ETHUSD",1717447368588,12.96683,3778.1,3778.0,0.717]
["bitfinex","ETHUSD",1717447368787,13.02019872,3778.1,3778.0,0.717]
["bitfinex","ETHUSD",1717447370247,5.70019872,3778.1,3778.0,0.717]
["bitfinex","ETHUSD",1717447375330,5.70019872,3778.1,3777.7,3.67286577]
["bitfinex","ETHUSD",1717447375534,5.70019872,3778.1,3778.0,0.717]
["bitfinex","ETHUSD",1717447377919,5.70019872,3778.1,3777.7,3.67286577]
["bitfinex","ETHUSD",1717447378126,2.64698,3777.9,3777.2,2.2552]
["bitfinex","ETHUSD",1717447378334,4.91128,3777.9,3777.8,0.717]
["bitfinex","ETHUSD",1717447381900,4.91128,3777.9,3777.3,1.32126577]
["bitfinex","ETHUSD",1717447382101,4.91128,3777.9,3777.8,0.717]
["bitfinex","ETHUSD",1717447382325,4.91128,3777.9,3776.9,2.2918]
["bitfinex","ETHUSD",1717447382326,2.64718,3777.6,3776.9,2.2918]
["bitfinex","ETHUSD",1717447382543,2.64718,3777.6,3777.5,0.717]
["bitfinex","ETHUSD",1717447383615,2.64718,3777.6,3777.0,1.32126577]
["bitfinex","ETHUSD",1717447383820,2.64718,3777.6,3777.5,0.717]
["bitfinex","ETHUSD",1717447386554,2.64718,3777.6,3777.0,1.32126577]
["bitfinex","ETHUSD",1717447386702,2.64718,3777.6,3777.5,0.717]
["bitfinex","ETHUSD",1717447389121,2.69782547,3777.6,3777.5,0.717]
["bitfinex","ETHUSD",1717447409472,2.64746,3777.2,3776.9,2.2918]
["bitfinex","ETHUSD",1717447409776,2.64746,3777.2,3777.1,0.717]
["bitfinex","ETHUSD",1717447412777,2.64746,3777.2,3776.6,3.87945444]
["bitfinex","ETHUSD",1717447412943,2.64746,3777.2,3777.1,0.717]
["bitfinex","ETHUSD",1717447416478,2.64746,3777.2,3776.7,1.32126577]
["bitfinex","ETHUSD",1717447416687,2.64746,3777.2,3777.1,0.717]
["bitfinex","ETHUSD",1717447417064,2.69264532,3777.2,3777.1,0.717]
["bitfinex","ETHUSD",1717447421094,2.69264532,3777.2,3776.7,1.32126577]
["bitfinex","ETHUSD",1717447421277,2.69264532,3777.2,3777.1,0.717]
["bitfinex","ETHUSD",1717447425599,2.64779,3776.8,3776.5,3.83703341]
["bitfinex","ETHUSD",1717447425761,2.64779,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447427211,2.64751,3777.2,3776.8,2.4245]
["bitfinex","ETHUSD",1717447427526,2.64751,3777.2,3777.1,0.717]
["bitfinex","ETHUSD",1717447434407,2.69035896,3777.2,3777.1,0.717]
["bitfinex","ETHUSD",1717447440615,2.69035896,3777.2,3776.9,1.32126577]
["bitfinex","ETHUSD",1717447440792,2.69035896,3777.2,3777.1,0.717]
["bitfinex","ETHUSD",1717447441593,2.69035896,3777.2,3776.9,1.32126577]
["bitfinex","ETHUSD",1717447441795,2.69035896,3777.2,3777.1,0.717]
["bitfinex","ETHUSD",1717447455974,2.69035896,3777.2,3776.9,1.8338455]
["bitfinex","ETHUSD",1717447456178,2.69035896,3777.2,3777.1,0.717]
["bitfinex","ETHUSD",1717447482547,2.69035896,3777.2,3776.9,1.32126577]
["bitfinex","ETHUSD",1717447482747,2.69035896,3777.2,3777.1,0.717]
["bitfinex","ETHUSD",1717447484556,2.69035896,3777.2,3776.9,1.32126577]
["bitfinex","ETHUSD",1717447484743,2.69035896,3777.2,3777.1,0.717]
["bitfinex","ETHUSD",1717447488309,0.04284896,3777.2,3777.1,0.717]
["bitfinex","ETHUSD",1717447488832,3.0,3777.4,3777.1,0.717]
["bitfinex","ETHUSD",1717447489011,0.03879489,3777.2,3777.1,0.717]
["bitfinex","ETHUSD",1717447489396,3.0,3777.4,3777.1,0.717]
["bitfinex","ETHUSD",1717447489805,0.03881716,3777.3,3777.1,0.717]
["bitfinex","ETHUSD",1717447492094,0.03881716,3777.3,3777.2,0.717]
["bitfinex","ETHUSD",1717447492723,2.64749,3777.2,3776.8,0.55309753]
["bitfinex","ETHUSD",1717447492903,2.3756,3777.1,3776.9,0.9200336]
["bitfinex","ETHUSD",1717447493103,2.3756,3777.1,3777.0,0.717]
["bitfinex","ETHUSD",1717447493104,2.41437262,3777.1,3777.0,0.717]
["bitfinex","ETHUSD",1717447500340,2.64761,3777.0,3776.7,1.38011245]
["bitfinex","ETHUSD",1717447500666,2.64761,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447500831,3.23172297,3777.0,3776.6,0.55309753]
["bitfinex","ETHUSD",1717447501021,3.23172297,3777.0,3776.0,0.55309753]
["bitfinex","ETHUSD",1717447501022,2.64816,3776.2,3776.0,0.55309753]
["bitfinex","ETHUSD",1717447501225,2.64816,3776.2,3776.1,2.09729063]
["bitfinex","ETHUSD",1717447501528,5.912976,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717447501838,2.64845,3775.8,3775.1,2.38062931]
["bitfinex","ETHUSD",1717447502156,2.64845,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717447502557,2.64845,3775.8,3775.2,1.32126577]
["bitfinex","ETHUSD",1717447502717,2.64845,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717447502923,3.159735,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717447504049,2.64876,3775.4,3775.1,1.0]
["bitfinex","ETHUSD",1717447504580,2.64886,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717447504865,2.64886,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447505068,5.64886,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447505276,6.213746,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447506777,9.211446,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717447507059,9.211446,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447509100,6.25072485,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447509871,9.24842485,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717447511785,9.24842485,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447513488,8.69842485,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447514568,6.24969216,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447514767,5.68480616,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447516611,8.01140616,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717447516821,8.01140616,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447518190,5.68480616,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447519729,5.68480616,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717447519883,6.98528678,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447525021,6.98528678,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717447525347,6.98528678,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447528138,5.68480616,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447528661,3.03697885,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447528861,0.03697885,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447529231,3.0,3775.5,3775.1,1.717]
["bitfinex","ETHUSD",1717447529435,3.0,3775.5,3775.1,1.0]
["bitfinex","ETHUSD",1717447529436,0.03534272,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717447529636,3.0,3775.5,3775.1,1.717]
["bitfinex","ETHUSD",1717447529941,2.64864,3775.6,3775.4,0.717]
["bitfinex","ETHUSD",1717447533751,7.32,3775.8,3775.1,1.0]
["bitfinex","ETHUSD",1717447534057,3.0,3775.7,3775.1,2.93081177]
["bitfinex","ETHUSD",1717447534270,3.0,3775.7,3775.6,0.717]
["bitfinex","ETHUSD",1717447535164,3.0,3775.7,3775.1,2.32126577]
["bitfinex","ETHUSD",1717447535165,5.64852,3775.7,3775.1,2.32126577]
["bitfinex","ETHUSD",1717447535455,5.64852,3775.7,3775.6,0.717]
["bitfinex","ETHUSD",1717447535843,2.64872,3775.4,3775.1,1.0]
["bitfinex","ETHUSD",1717447536066,2.64886,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717447536654,5.64886,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447536960,6.19886,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447537322,6.19886,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717447537523,6.8699362,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447539249,6.90511316,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447539688,6.90511316,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717447539962,6.90511316,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447541328,6.90511316,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717447541526,6.90511316,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447548235,3.03517696,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447548569,0.03517696,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447548765,3.0,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447548970,0.03463274,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447549277,3.0,3775.3,3775.1,1.717]
["bitfinex","ETHUSD",1717447549568,0.03463274,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717447549740,3.0,3775.3,3775.1,1.717]
["bitfinex","ETHUSD",1717447549948,0.03463274,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447550146,3.0,3775.3,3775.1,1.717]
["bitfinex","ETHUSD",1717447550359,0.03463274,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447550659,3.0,3775.3,3775.1,1.717]
["bitfinex","ETHUSD",1717447550859,0.03463274,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447551254,3.0,3775.3,3775.1,1.717]
["bitfinex","ETHUSD",1717447551458,0.03463274,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447552136,3.0,3775.3,3775.1,1.717]
["bitfinex","ETHUSD",1717447552471,0.03463274,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447553138,3.0,3775.3,3775.1,1.717]
["bitfinex","ETHUSD",1717447553473,0.03463274,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447553774,3.0,3775.3,3775.1,1.717]
["bitfinex","ETHUSD",1717447553979,0.03463274,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447554151,3.0,3775.3,3775.1,1.717]
["bitfinex","ETHUSD",1717447554345,0.03463274,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447554574,3.0,3775.3,3775.1,1.717]
["bitfinex","ETHUSD",1717447554871,0.03465354,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717447555173,2.64873,3775.4,3775.1,4.0748]
["bitfinex","ETHUSD",1717447555369,2.64873,3775.4,3775.3,0.717]
["bitfinex","ETHUSD",1717447557446,2.64852,3775.7,3775.3,0.717]
["bitfinex","ETHUSD",1717447557653,3.0,3775.6,3775.1,3.3578]
["bitfinex","ETHUSD",1717447557962,3.0,3775.6,3775.5,0.717]
["bitfinex","ETHUSD",1717447561478,3.57251994,3775.6,3775.5,0.717]
["bitfinex","ETHUSD",1717447561685,0.57251994,3775.6,3775.5,0.717]
["bitfinex","ETHUSD",1717447561860,0.57251994,3775.9,3775.5,0.717]
["bitfinex","ETHUSD",1717447562056,0.57251994,3775.9,3775.1,4.67906577]
["bitfinex","ETHUSD",1717447562057,0.57251994,3775.9,3775.8,0.717]
["bitfinex","ETHUSD",1717447563871,3.0,3776.0,3775.8,0.717]
["bitfinex","ETHUSD",1717447564459,2.64772,3776.9,3775.8,0.717]
["bitfinex","ETHUSD",1717447564460,5.64802,3776.4,3775.8,2.34897577]
["bitfinex","ETHUSD",1717447564660,3.57244859,3776.3,3775.8,1.63197577]
["bitfinex","ETHUSD",1717447564969,3.0,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447565140,2.64816,3776.2,3775.8,1.32126577]
["bitfinex","ETHUSD",1717447565350,3.57244844,3776.1,3775.8,1.32126577]
["bitfinex","ETHUSD",1717447565590,3.0,3776.1,3776.0,0.717]
["bitfinex","ETHUSD",1717447565813,3.57245032,3776.1,3776.0,0.717]
["bitfinex","ETHUSD",1717447565953,3.0,3776.1,3776.0,0.717]
["bitfinex","ETHUSD",1717447566154,3.57244696,3776.1,3776.0,0.717]
["bitfinex","ETHUSD",1717447566505,3.0,3776.1,3776.0,0.717]
["bitfinex","ETHUSD",1717447568003,5.64796,3776.5,3776.0,0.717]
["bitfinex","ETHUSD",1717447568305,0.5724232,3776.4,3775.8,1.32126577]
["bitfinex","ETHUSD",1717447568454,0.5724232,3776.4,3776.3,0.717]
["bitfinex","ETHUSD",1717447568653,7.32,3776.6,3776.3,0.717]
["bitfinex","ETHUSD",1717447568888,7.32,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447569264,7.35412685,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447569598,0.03412685,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447569905,3.0,3776.7,3776.5,0.717]
["bitfinex","ETHUSD",1717447570151,0.03421194,3776.6,3776.2,2.4771]
["bitfinex","ETHUSD",1717447570260,0.03421194,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447575389,3.0,3777.0,3776.5,0.717]
["bitfinex","ETHUSD",1717447575614,3.0,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447579920,2.6479,3776.6,3775.7,2.64847]
["bitfinex","ETHUSD",1717447580230,3.15626,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447580392,6.70626,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447581818,5.6479,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447582746,3.0,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447582917,2.64765,3777.0,3776.5,0.717]
["bitfinex","ETHUSD",1717447583115,3.0,3776.9,3776.4,2.3135]
["bitfinex","ETHUSD",1717447583320,3.0,3776.9,3776.8,0.717]
["bitfinex","ETHUSD",1717447584304,3.03459591,3776.9,3776.8,0.717]
["bitfinex","ETHUSD",1717447585766,3.03459591,3776.9,3776.4,2.3135]
["bitfinex","ETHUSD",1717447585968,3.03459591,3776.9,3776.8,0.717]
["bitfinex","ETHUSD",1717447589342,0.03459591,3776.9,3776.8,0.717]
["bitfinex","ETHUSD",1717447589752,0.03358786,3776.9,3776.8,0.717]
["bitfinex","ETHUSD",1717447590065,5.4078,3777.3,3776.8,0.717]
["bitfinex","ETHUSD",1717447590295,6.56547284,3777.3,3777.2,0.717]
["bitfinex","ETHUSD",1717447590471,7.68775071,3777.3,3777.2,0.717]
["bitfinex","ETHUSD",1717447592704,2.6475,3777.2,3776.4,2.3135]
["bitfinex","ETHUSD",1717447592908,2.64761,3777.0,3776.4,3.63476577]
["bitfinex","ETHUSD",1717447593115,2.64761,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447593315,6.21992655,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447598030,6.21992779,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447599327,6.25352899,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447599526,6.25353513,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447602301,3.60592513,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447602506,0.0336012,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447602718,3.0336012,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447603027,3.0,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447603215,0.0336012,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447605838,3.0,3777.2,3776.9,0.717]
["bitfinex","ETHUSD",1717447606032,3.0,3777.2,3777.1,0.717]
["bitfinex","ETHUSD",1717447606231,3.57224122,3777.2,3777.1,0.717]
["bitfinex","ETHUSD",1717447611356,3.57224217,3777.2,3777.1,0.717]
["bitfinex","ETHUSD",1717447612248,3.57224304,3777.2,3777.1,0.717]
["bitfinex","ETHUSD",1717447614337,3.60600491,3777.2,3777.1,0.717]
["bitfinex","ETHUSD",1717447615470,0.60600491,3777.2,3777.1,0.717]
["bitfinex","ETHUSD",1717447615657,0.03376187,3777.2,3777.1,0.717]
["bitfinex","ETHUSD",1717447618362,0.03376187,3777.2,3777.1,3.0656]
["bitfinex","ETHUSD",1717447619847,0.57224304,3777.4,3777.1,3.0656]
["bitfinex","ETHUSD",1717447620139,0.57224304,3777.4,3777.3,0.717]
["bitfinex","ETHUSD",1717447626309,0.57224403,3777.4,3777.3,0.717]
["bitfinex","ETHUSD",1717447629317,0.60608021,3777.4,3777.3,0.717]
["bitfinex","ETHUSD",1717447631978,2.64741,3777.3,3776.6,2.255]
["bitfinex","ETHUSD",1717447632178,4.23714805,3777.1,3776.7,0.92006185]
["bitfinex","ETHUSD",1717447632384,1.58956805,3776.8,3776.6,1.32126577]
["bitfinex","ETHUSD",1717447632653,1.58956805,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447632922,2.16200609,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447634318,1.58971041,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447634530,2.16200609,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447634824,1.58971041,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447635113,2.16200609,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447635322,1.58971041,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447635549,2.16200609,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447635869,1.58971041,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447636072,2.16200609,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447636378,1.58971041,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447637053,2.16200609,3776.9,3776.7,0.717]
["bitfinex","ETHUSD",1717447641564,0.57229568,3776.9,3776.7,0.717]
["bitfinex","ETHUSD",1717447641763,2.16200609,3776.9,3776.7,0.717]
["bitfinex","ETHUSD",1717447644283,0.03026447,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447644631,0.03026447,3776.8,3776.6,1.32126577]
["bitfinex","ETHUSD",1717447644979,0.03026447,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447646875,0.0291735,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447647087,2.16200609,3777.0,3776.7,0.717]
["bitfinex","ETHUSD",1717447647374,2.16200609,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447656397,0.57229568,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447657686,0.57229568,3777.0,3776.6,1.32126577]
["bitfinex","ETHUSD",1717447657943,0.57229198,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447658090,0.57231491,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447659302,0.60080323,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447660069,2.64768,3776.9,3776.6,1.32126577]
["bitfinex","ETHUSD",1717447660270,2.64768,3776.9,3776.2,4.1883837]
["bitfinex","ETHUSD",1717447660271,2.19053818,3776.8,3776.2,4.1883837]
["bitfinex","ETHUSD",1717447660465,2.16209441,3776.7,3776.3,2.24147128]
["bitfinex","ETHUSD",1717447660700,2.16209441,3776.7,3776.6,0.717]
["bitfinex","ETHUSD",1717447660898,1.5897795,3776.7,3776.6,0.717]
["bitfinex","ETHUSD",1717447661061,2.16209441,3776.7,3776.6,0.717]
["bitfinex","ETHUSD",1717447661263,1.5897795,3776.7,3776.6,0.717]
["bitfinex","ETHUSD",1717447661486,2.16209441,3776.7,3776.6,0.717]
["bitfinex","ETHUSD",1717447661696,1.5897795,3776.7,3776.6,0.717]
["bitfinex","ETHUSD",1717447661869,2.64789,3776.6,3776.3,1.32126577]
["bitfinex","ETHUSD",1717447662089,4.81006376,3776.6,3776.2,1.38028617]
["bitfinex","ETHUSD",1717447662395,4.23774885,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447662596,3.88106759,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447662800,2.6481,3776.3,3776.0,1.38028617]
["bitfinex","ETHUSD",1717447662964,2.6481,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447665395,4.23780877,3776.6,3776.2,0.717]
["bitfinex","ETHUSD",1717447665621,0.57237318,3776.5,3776.0,1.32126577]
["bitfinex","ETHUSD",1717447665918,4.23780418,3776.6,3776.4,0.717]
["bitfinex","ETHUSD",1717447666527,2.64788,3776.6,3776.4,0.717]
["bitfinex","ETHUSD",1717447667403,2.64788,3776.6,3776.0,2.70163524]
["bitfinex","ETHUSD",1717447667600,2.64788,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447667816,3.22023539,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447668034,4.81015957,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447669225,3.22023539,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447669545,4.81015957,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447670146,3.22023539,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447670511,4.81015957,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447670731,4.81015859,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447671045,3.22024786,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447671444,4.81015859,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447671847,4.81015859,3776.6,3776.0,1.32126577]
["bitfinex","ETHUSD",1717447672143,4.23779073,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447672303,4.81016405,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447674086,4.83852752,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447675776,4.83855269,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447678440,3.24861944,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447678642,3.24860703,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447679144,4.83850582,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447679955,2.67624347,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447680155,4.83854896,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447680528,3.24861845,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447680981,4.83854896,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447685397,4.83855036,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447686185,0.60073845,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447686362,1.61828197,3776.6,3776.5,4.36356577]
["bitfinex","ETHUSD",1717447686566,0.02836347,3776.6,3776.5,4.79992235]
["bitfinex","ETHUSD",1717447686963,0.02836347,3776.6,3776.5,5.720077]
["bitfinex","ETHUSD",1717447687806,3.0,3776.8,3776.5,5.720077]
["bitfinex","ETHUSD",1717447688033,3.0,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447689191,3.02840803,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447693187,3.02840803,3776.8,3776.6,1.32126577]
["bitfinex","ETHUSD",1717447693411,3.22020119,3776.7,3776.0,0.55309753]
["bitfinex","ETHUSD",1717447693656,4.80993143,3776.7,3776.6,0.717]
["bitfinex","ETHUSD",1717447696145,4.23757024,3776.7,3776.6,0.717]
["bitfinex","ETHUSD",1717447696444,4.81005323,3776.7,3776.6,0.717]
["bitfinex","ETHUSD",1717447697499,3.2201864,3776.7,3776.6,0.717]
["bitfinex","ETHUSD",1717447699236,4.81003752,3776.7,3776.6,0.717]
["bitfinex","ETHUSD",1717447701431,3.2201864,3776.7,3776.6,0.717]
["bitfinex","ETHUSD",1717447702127,4.81003752,3776.7,3776.6,0.717]
["bitfinex","ETHUSD",1717447704196,4.83750706,3776.7,3776.6,0.717]
["bitfinex","ETHUSD",1717447711302,4.83755148,3776.7,3776.6,0.717]
["bitfinex","ETHUSD",1717447713003,3.2476677,3776.7,3776.6,0.717]
["bitfinex","ETHUSD",1717447720809,2.64818,3776.2,3776.0,1.38039289]
["bitfinex","ETHUSD",1717447721006,2.64818,3776.2,3776.1,0.92031411]
["bitfinex","ETHUSD",1717447721221,0.02727157,3776.1,3775.9,1.38039289]
["bitfinex","ETHUSD",1717447721451,2.64818,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717447727764,3.2205942,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717447733560,2.64818,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717447734146,2.67539335,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717447735152,0.02721335,3776.2,3776.1,2.03826577]
["bitfinex","ETHUSD",1717447735329,0.57240476,3776.4,3776.1,4.85759235]
["bitfinex","ETHUSD",1717447735530,2.64797,3776.5,3776.3,0.717]
["bitfinex","ETHUSD",1717447735729,2.64797,3776.5,3776.3,2.03826577]
["bitfinex","ETHUSD",1717447736452,5.64775,3776.8,3776.4,0.92017881]
["bitfinex","ETHUSD",1717447736656,5.64775,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447736859,6.2200666,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447737343,7.80983495,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447737775,6.2200666,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447737975,6.2200666,3776.8,3776.3,1.32126577]
["bitfinex","ETHUSD",1717447738150,5.64775,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447741049,6.2200711,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447742066,5.64775,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447749190,5.67525483,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447755961,2.64794,3776.6,3776.1,1.93332734]
["bitfinex","ETHUSD",1717447756159,2.64794,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447756374,6.212734,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447756545,6.212734,3776.6,3775.9,2.84419753]
["bitfinex","ETHUSD",1717447756751,5.64794,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447756946,6.22032124,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447759491,7.81010326,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447761707,7.8102615,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447764007,7.81026794,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447764208,7.83772227,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447767524,6.24777525,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447767807,3.24777525,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447769227,0.59983525,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447769526,0.02745433,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717447769866,0.57238092,3776.7,3776.5,0.717]
["bitfinex","ETHUSD",1717447770217,0.60015223,3776.6,3776.1,2.3444]
["bitfinex","ETHUSD",1717447770429,1.58993225,3776.5,3776.2,1.82587419]
["bitfinex","ETHUSD",1717447770563,1.58993225,3776.5,3776.4,0.717]
["bitfinex","ETHUSD",1717447770805,1.58993225,3776.5,3776.4,2.03826577]
["bitfinex","ETHUSD",1717447775061,1.58983538,3776.5,3776.4,2.03826577]
["bitfinex","ETHUSD",1717447777060,2.16219559,3776.5,3776.4,2.03826577]
["bitfinex","ETHUSD",1717447777268,1.589822,3776.5,3776.4,2.52699319]
["bitfinex","ETHUSD",1717447779223,1.61757104,3776.5,3776.4,2.52699319]
["bitfinex","ETHUSD",1717447779765,1.61757104,3776.5,3776.4,2.03826577]
["bitfinex","ETHUSD",1717447781364,0.02774904,3776.5,3776.4,2.03826577]
["bitfinex","ETHUSD",1717447781516,1.61721108,3776.5,3776.4,2.03826577]
["bitfinex","ETHUSD",1717447783267,2.18958599,3776.5,3776.4,2.03826577]
["bitfinex","ETHUSD",1717447783773,1.61721108,3776.5,3776.4,2.03826577]
["bitfinex","ETHUSD",1717447784353,2.18958599,3776.5,3776.4,2.03826577]
["bitfinex","ETHUSD",1717447784963,1.61721108,3776.5,3776.4,2.03826577]
["bitfinex","ETHUSD",1717447785710,0.60012395,3776.5,3776.4,2.03826577]
["bitfinex","ETHUSD",1717447786675,0.60012395,3776.5,3776.4,1.32126577]
["bitfinex","ETHUSD",1717447786825,0.60012395,3776.5,3776.4,2.03826577]
["bitfinex","ETHUSD",1717447787445,2.18961417,3776.5,3776.4,2.03826577]
["bitfinex","ETHUSD",1717447788072,0.60012395,3776.5,3776.4,2.03826577]
["bitfinex","ETHUSD",1717447790650,3.24807395,3776.5,3775.9,1.38040867]
["bitfinex","ETHUSD",1717447790867,1.58944893,3776.3,3776.0,0.92027788]
["bitfinex","ETHUSD",1717447791067,2.16182384,3776.2,3776.0,0.92027788]
["bitfinex","ETHUSD",1717447791237,1.61570422,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717447791444,2.18809578,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717447792373,0.59864685,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717447792578,2.18809578,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717447792944,0.02625529,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717447793145,1.58944893,3776.3,3776.1,1.63728897]
["bitfinex","ETHUSD",1717447793387,1.58944893,3776.3,3776.1,0.717]
["bitfinex","ETHUSD",1717447793572,0.02625093,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717447793755,1.58944893,3776.3,3776.1,1.63726775]
["bitfinex","ETHUSD",1717447793960,0.59775382,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717447794157,0.59775382,3776.2,3776.1,1.63728072]
["bitfinex","ETHUSD",1717447795265,0.59774865,3776.2,3776.1,1.63728072]
["bitfinex","ETHUSD",1717447795438,0.02537338,3776.2,3776.1,1.63728072]
["bitfinex","ETHUSD",1717447795780,0.02537338,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717447795986,0.57237556,3776.2,3776.1,1.63727259]
["bitfinex","ETHUSD",1717447796150,0.02537338,3776.2,3776.1,1.63727259]
["bitfinex","ETHUSD",1717447796353,0.57237501,3776.2,3776.1,1.63727259]
["bitfinex","ETHUSD",1717447796556,0.59774839,3776.2,3776.1,1.63727259]
["bitfinex","ETHUSD",1717447797378,0.59775596,3776.2,3776.1,1.63727259]
["bitfinex","ETHUSD",1717447798487,2.18740212,3776.2,3776.1,1.63727259]
["bitfinex","ETHUSD",1717447799295,2.18740212,3776.2,3776.1,1.99435049]
["bitfinex","ETHUSD",1717447799459,0.59775596,3776.2,3776.1,1.99435049]
["bitfinex","ETHUSD",1717447799787,0.59775596,3776.2,3776.1,3.37475937]
["bitfinex","ETHUSD",1717447799943,0.59775596,3776.2,3776.1,1.99435049]
["bitfinex","ETHUSD",1717447800147,0.59775596,3776.2,3776.1,3.37475937]
["bitfinex","ETHUSD",1717447800496,0.59775596,3776.2,3776.1,4.69602514]
["bitfinex","ETHUSD",1717447801254,0.57238258,3776.2,3776.1,4.69602514]
["bitfinex","ETHUSD",1717447801886,0.57238352,3776.2,3776.1,4.69605712]
["bitfinex","ETHUSD",1717447803365,0.57238352,3776.2,3776.1,7.00815712]
["bitfinex","ETHUSD",1717447803565,1.58964834,3776.4,3776.1,7.56125465]
["bitfinex","ETHUSD",1717447803773,0.57236104,3776.3,3776.2,4.46106931]
["bitfinex","ETHUSD",1717447804087,0.59690029,3776.3,3776.2,7.47386931]
["bitfinex","ETHUSD",1717447804392,0.02453925,3776.3,3776.2,8.02696684]
["bitfinex","ETHUSD",1717447804609,1.58964834,3776.8,3776.3,4.90674]
["bitfinex","ETHUSD",1717447804916,1.58964834,3776.9,3776.7,0.717]
["bitfinex","ETHUSD",1717447805074,1.58964834,3776.9,3776.8,1.63728538]
["bitfinex","ETHUSD",1717447805405,1.58964834,3776.9,3776.8,2.03826577]
["bitfinex","ETHUSD",1717447805620,2.16191878,3776.9,3776.8,2.03826577]
["bitfinex","ETHUSD",1717447806308,1.58964834,3777.0,3776.8,2.03826577]
["bitfinex","ETHUSD",1717447806517,0.57227044,3776.9,3776.8,1.32126577]
["bitfinex","ETHUSD",1717447806671,0.57227044,3776.9,3776.8,2.03826577]
["bitfinex","ETHUSD",1717447807482,2.16191878,3776.9,3776.8,2.03826577]
["bitfinex","ETHUSD",1717447807796,1.58964834,3776.9,3776.8,2.03826577]
["bitfinex","ETHUSD",1717447808112,1.58964436,3777.0,3776.8,2.03826577]
["bitfinex","ETHUSD",1717447808296,2.16192968,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447808471,1.58964436,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447808871,2.16192968,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447809106,1.58964436,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447809607,2.16192968,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447809783,1.58964436,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447810174,2.16192968,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447810372,1.58964436,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447812000,1.61355729,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447812411,0.02391293,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447817019,1.58964436,3777.1,3776.9,0.717]
["bitfinex","ETHUSD",1717447817212,0.02669904,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717447820222,2.16192968,3777.2,3776.9,0.717]
["bitfinex","ETHUSD",1717447820525,2.16192968,3777.2,3777.1,0.717]
["bitfinex","ETHUSD",1717447821791,2.16159276,3777.2,3777.1,0.717]
["bitfinex","ETHUSD",1717447822998,1.58931451,3777.2,3777.1,0.717]
["bitfinex","ETHUSD",1717447823204,1.58924951,3777.2,3777.1,0.717]
["bitfinex","ETHUSD",1717447824293,1.61600498,3777.2,3777.1,0.717]
["bitfinex","ETHUSD",1717447827229,2.18828232,3777.2,3777.1,0.717]
["bitfinex","ETHUSD",1717447827617,1.61600498,3777.2,3777.1,0.717]
["bitfinex","ETHUSD",1717447827820,2.18828232,3777.2,3777.1,0.717]
["bitfinex","ETHUSD",1717447828236,0.59903281,3777.2,3777.1,0.717]
["bitfinex","ETHUSD",1717447829199,2.3823,3777.1,3776.8,1.32126577]
["bitfinex","ETHUSD",1717447829558,2.3823,3777.1,3777.0,0.717]
["bitfinex","ETHUSD",1717447829742,2.95460575,3777.1,3777.0,0.717]
["bitfinex","ETHUSD",1717447834515,2.3823,3777.1,3777.0,0.717]
["bitfinex","ETHUSD",1717447834716,0.57230462,3777.1,3777.0,0.717]
["bitfinex","ETHUSD",1717447837355,0.57230462,3777.1,3776.8,1.32126577]
["bitfinex","ETHUSD",1717447837553,0.57230462,3777.1,3777.0,0.717]
["bitfinex","ETHUSD",1717447837956,0.57227118,3777.1,3777.0,0.717]
["bitfinex","ETHUSD",1717447839229,0.62887068,3777.1,3777.0,0.717]
["bitfinex","ETHUSD",1717447844306,0.62887146,3777.1,3777.0,0.717]
["bitfinex","ETHUSD",1717447846066,0.62887146,3777.1,3777.0,0.92082658]
["bitfinex","ETHUSD",1717447849496,0.0565995,3777.1,3777.0,0.92082658]
["bitfinex","ETHUSD",1717447849687,0.57227023,3777.1,3777.0,0.92082658]
["bitfinex","ETHUSD",1717447849874,0.62713461,3777.1,3777.0,0.92082658]
["bitfinex","ETHUSD",1717447851000,0.62713461,3777.1,3777.0,2.24209235]
["bitfinex","ETHUSD",1717447854809,0.62713049,3777.1,3777.0,2.24209235]
["bitfinex","ETHUSD",1717447856294,0.62713039,3777.1,3777.0,2.24209235]
["bitfinex","ETHUSD",1717447860523,0.62713039,3777.1,3776.7,3.2039089]
["bitfinex","ETHUSD",1717447860686,0.05486438,3777.1,3777.0,0.717]
["bitfinex","ETHUSD",1717447860924,0.57226833,3777.1,3777.0,0.717]
["bitfinex","ETHUSD",1717447861129,2.3474,3777.0,3776.5,0.5561589]
["bitfinex","ETHUSD",1717447861324,2.3474,3776.8,3776.6,0.92015831]
["bitfinex","ETHUSD",1717447861528,2.3474,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447861529,4.99514,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717447861837,2.64795,3776.5,3776.0,1.38045935]
["bitfinex","ETHUSD",1717447862026,2.64795,3776.5,3776.4,0.717]
["bitfinex","ETHUSD",1717447862226,3.22038389,3776.5,3776.4,0.717]
["bitfinex","ETHUSD",1717447865390,2.4891,3776.4,3775.7,2.6485]
["bitfinex","ETHUSD",1717447865693,3.22052389,3776.3,3775.8,1.32126577]
["bitfinex","ETHUSD",1717447865836,0.57243389,3776.2,3775.8,1.32126577]
["bitfinex","ETHUSD",1717447866051,0.57243389,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717447868153,2.64809,3776.3,3776.1,0.717]
["bitfinex","ETHUSD",1717447869384,0.0496996,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717447869666,2.64809,3776.3,3776.1,0.717]
["bitfinex","ETHUSD",1717447869873,0.0496996,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717447870098,2.64809,3776.3,3776.1,0.717]
["bitfinex","ETHUSD",1717447870410,0.0496996,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717447870778,2.64809,3776.3,3776.1,0.717]
["bitfinex","ETHUSD",1717447870967,0.04875721,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717447871371,2.64809,3776.3,3776.1,0.717]
["bitfinex","ETHUSD",1717447871567,0.04875721,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717447871986,2.64809,3776.3,3776.1,0.717]
["bitfinex","ETHUSD",1717447872168,0.04875721,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717447872602,2.64809,3776.3,3776.1,0.717]
["bitfinex","ETHUSD",1717447872816,0.04851011,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717447873175,2.64809,3776.3,3776.1,0.717]
["bitfinex","ETHUSD",1717447873380,0.04851011,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717447873811,2.64809,3776.3,3776.1,0.717]
["bitfinex","ETHUSD",1717447874000,0.04851011,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717447874313,2.64809,3776.3,3776.1,0.717]
["bitfinex","ETHUSD",1717447874607,0.04851011,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717447874914,2.64809,3776.3,3776.1,0.717]
["bitfinex","ETHUSD",1717447875085,0.04851011,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717447875290,2.64809,3776.3,3776.1,0.717]
["bitfinex","ETHUSD",1717447875486,0.04851011,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717447875712,2.64809,3776.3,3776.1,0.717]
["bitfinex","ETHUSD",1717447876015,0.04857264,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717447876416,2.64809,3776.3,3776.1,0.717]
["bitfinex","ETHUSD",1717447876586,0.04857264,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717447876989,2.64809,3776.3,3776.1,0.717]
["bitfinex","ETHUSD",1717447877191,0.04857264,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717447877610,2.64809,3776.3,3776.1,0.717]
["bitfinex","ETHUSD",1717447877912,0.04857264,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717447878119,2.4891,3776.4,3776.1,0.717]
["bitfinex","ETHUSD",1717447878319,2.4891,3776.4,3776.3,0.717]
["bitfinex","ETHUSD",1717447878481,0.5724242,3776.4,3776.3,0.717]
["bitfinex","ETHUSD",1717447878683,0.5724242,3776.5,3776.3,0.717]
["bitfinex","ETHUSD",1717447878918,0.5724242,3776.5,3776.4,0.717]
["bitfinex","ETHUSD",1717447884143,0.62106398,3776.5,3776.4,0.717]
["bitfinex","ETHUSD",1717447884507,0.62106344,3776.5,3776.4,0.717]
["bitfinex","ETHUSD",1717447886711,1.19699878,3776.5,3775.8,1.32126577]
["bitfinex","ETHUSD",1717447886918,0.57242366,3776.4,3775.8,1.32126577]
["bitfinex","ETHUSD",1717447887250,0.62063733,3776.3,3775.8,1.32126577]
["bitfinex","ETHUSD",1717447887441,0.62063733,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447887644,0.62064794,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447892428,0.62064794,3776.3,3775.8,1.32126577]
["bitfinex","ETHUSD",1717447892628,0.62064794,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447892830,0.62065042,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447895172,0.62065042,3776.3,3775.8,1.32126577]
["bitfinex","ETHUSD",1717447895349,0.04821367,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447895673,0.62065549,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447898163,0.62065555,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447903166,0.04821367,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447903370,0.6206578,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447909597,0.04821367,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447909808,0.62065771,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447912912,0.04821367,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447913202,0.62065772,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447914906,0.62065772,3776.3,3775.8,1.32126577]
["bitfinex","ETHUSD",1717447915069,0.04821367,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447915270,0.62066085,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447920937,0.62066085,3776.3,3775.9,2.2677]
["bitfinex","ETHUSD",1717447921181,0.04821367,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447921312,0.62062529,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447921512,0.04821367,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447921725,0.57241491,3776.3,3776.0,1.32126577]
["bitfinex","ETHUSD",1717447921927,0.57241491,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447922118,0.57242418,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447927251,0.57242418,3776.3,3775.9,1.38052689]
["bitfinex","ETHUSD",1717447927455,2.64796,3776.5,3776.2,0.717]
["bitfinex","ETHUSD",1717447927627,5.11799,3776.3,3775.6,0.5561589]
["bitfinex","ETHUSD",1717447927831,5.11799,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447928033,5.6904878,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447929118,5.16445537,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447929323,6.63454947,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447931923,2.6483,3776.1,3775.4,1.38072094]
["bitfinex","ETHUSD",1717447932262,2.6483,3776.1,3776.0,0.717]
["bitfinex","ETHUSD",1717447932428,3.22080802,3776.1,3776.0,0.717]
["bitfinex","ETHUSD",1717447934383,3.68530351,3776.1,3775.3,5.03632]
["bitfinex","ETHUSD",1717447934592,0.57250802,3776.0,3775.4,1.32126577]
["bitfinex","ETHUSD",1717447934732,0.57250802,3775.9,3775.4,1.32126577]
["bitfinex","ETHUSD",1717447935072,0.57250802,3775.8,3775.4,1.32126577]
["bitfinex","ETHUSD",1717447935279,0.57250802,3775.7,3775.4,1.32126577]
["bitfinex","ETHUSD",1717447935452,2.6483,3776.1,3775.6,0.717]
["bitfinex","ETHUSD",1717447935633,0.5725143,3776.0,3775.4,1.32126577]
["bitfinex","ETHUSD",1717447935952,2.6483,3776.1,3775.9,0.717]
["bitfinex","ETHUSD",1717447936130,0.57251488,3776.0,3775.4,1.32126577]
["bitfinex","ETHUSD",1717447936470,0.57251488,3775.9,3775.4,1.32126577]
["bitfinex","ETHUSD",1717447936666,2.6483,3776.1,3775.8,0.717]
["bitfinex","ETHUSD",1717447936873,0.57251155,3776.0,3775.4,1.32126577]
["bitfinex","ETHUSD",1717447937171,2.6483,3776.1,3775.9,0.717]
["bitfinex","ETHUSD",1717447937468,1.08433203,3776.0,3775.9,0.717]
["bitfinex","ETHUSD",1717447937674,0.57251203,3776.0,3775.9,0.717]
["bitfinex","ETHUSD",1717447941680,0.5725116,3776.0,3775.9,0.717]
["bitfinex","ETHUSD",1717447943737,0.57251187,3776.0,3775.9,0.717]
["bitfinex","ETHUSD",1717447944141,0.6161602,3776.0,3775.9,0.717]
["bitfinex","ETHUSD",1717447948483,2.6484,3775.9,3775.4,1.32126577]
["bitfinex","ETHUSD",1717447948788,0.61597939,3775.8,3775.4,1.32126577]
["bitfinex","ETHUSD",1717447948983,0.04346752,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717447949189,0.61598903,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717447952887,0.61598903,3775.8,3775.4,1.32126577]
["bitfinex","ETHUSD",1717447953088,0.04346752,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717447953275,0.61599164,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717447954651,0.61599164,3775.8,3775.4,1.32126577]
["bitfinex","ETHUSD",1717447954876,0.04346752,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717447955081,0.61599386,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717447955289,0.57252634,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717447955491,0.61598451,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717447956894,0.04345817,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717447957094,2.97618585,3775.8,3775.1,1.0]
["bitfinex","ETHUSD",1717447957295,2.92264958,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717447957496,3.49521217,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717447959196,3.53868225,3775.8,3775.1,1.0]
["bitfinex","ETHUSD",1717447959402,2.96611966,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717447959698,3.5386811,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717447961495,0.61603,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717447964680,0.61596795,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717447968483,0.04347008,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717447968687,0.61596259,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717447968917,0.57249251,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717447969073,0.61576718,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717447978880,0.61576718,3775.8,3775.7,1.16113228]
["bitfinex","ETHUSD",1717447979080,0.61576718,3775.8,3775.7,2.48239805]
["bitfinex","ETHUSD",1717447979285,0.61576718,3775.8,3775.7,4.74399805]
["bitfinex","ETHUSD",1717447979618,0.57249251,3775.8,3775.7,7.04493687]
["bitfinex","ETHUSD",1717447980415,0.57249251,3776.4,3775.8,2.64839]
["bitfinex","ETHUSD",1717447980615,0.61479266,3776.3,3775.8,5.35019039]
["bitfinex","ETHUSD",1717447980816,0.04230015,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447981023,0.5724199,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447981190,0.61472005,3776.3,3775.8,3.96965577]
["bitfinex","ETHUSD",1717447981536,0.04230015,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447981833,0.61473644,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447987395,0.614743,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447988294,0.61474229,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447992310,0.61473892,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717447994770,0.61474075,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717448001360,0.61475025,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717448002637,0.61475099,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717448002956,3.47028602,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717448009375,3.47031567,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717448013709,2.89783518,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717448013897,3.47031229,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717448017101,3.47031229,3776.3,3775.5,2.64863]
["bitfinex","ETHUSD",1717448017422,3.22063711,3776.2,3775.4,2.2578]
["bitfinex","ETHUSD",1717448017589,2.64816,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717448017786,3.22065461,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717448019182,3.26081273,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717448019600,3.833664,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717448022116,3.833664,3776.2,3775.4,3.63848775]
["bitfinex","ETHUSD",1717448022389,3.26116939,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717448022614,3.83367741,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717448023789,3.83367741,3776.2,3775.1,1.5561589]
["bitfinex","ETHUSD",1717448023790,2.64847,3775.8,3775.1,3.3572]
["bitfinex","ETHUSD",1717448023989,0.61236675,3775.7,3775.1,3.3572]
["bitfinex","ETHUSD",1717448024214,0.03985873,3775.7,3775.6,0.717]
["bitfinex","ETHUSD",1717448024422,0.57255105,3775.7,3775.6,0.717]
["bitfinex","ETHUSD",1717448024799,0.61240978,3775.7,3775.6,0.717]
["bitfinex","ETHUSD",1717448027510,0.61241089,3775.7,3775.6,0.717]
["bitfinex","ETHUSD",1717448028650,0.03985873,3775.7,3775.6,0.717]
["bitfinex","ETHUSD",1717448028826,0.61241131,3775.7,3775.6,0.717]
["bitfinex","ETHUSD",1717448041581,0.03985873,3775.7,3775.6,0.717]
["bitfinex","ETHUSD",1717448042091,0.03917019,3775.7,3775.6,1.02996]
["bitfinex","ETHUSD",1717448042304,3.0,3776.3,3775.7,2.2719]
["bitfinex","ETHUSD",1717448042586,3.0,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717448044568,3.0,3776.6,3776.2,0.717]
["bitfinex","ETHUSD",1717448044881,3.0,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717448049266,3.03945642,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717448050595,0.03945642,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717448050814,0.03945642,3776.6,3776.5,1.01696]
["bitfinex","ETHUSD",1717448050955,3.0,3777.0,3776.5,1.01696]
["bitfinex","ETHUSD",1717448051265,3.0,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717448051467,3.03832892,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717448052433,0.03832892,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717448052706,3.0,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717448052860,0.03711355,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717448053061,3.0,3777.3,3776.9,0.717]
["bitfinex","ETHUSD",1717448053270,3.0,3777.3,3777.2,0.717]
["bitfinex","ETHUSD",1717448057677,3.0,3777.3,3776.8,2.2554]
["bitfinex","ETHUSD",1717448057883,3.0,3777.3,3777.2,0.717]
["bitfinex","ETHUSD",1717448061778,2.64746,3777.2,3776.3,2.4587]
["bitfinex","ETHUSD",1717448062022,3.0,3777.1,3776.4,1.32126577]
["bitfinex","ETHUSD",1717448062217,2.6476,3777.0,3776.3,2.4587]
["bitfinex","ETHUSD",1717448062383,3.0,3776.9,3776.0,2.3791]
["bitfinex","ETHUSD",1717448062577,3.0,3776.9,3776.8,0.717]
["bitfinex","ETHUSD",1717448064211,2.64783,3776.7,3776.1,1.32126577]
["bitfinex","ETHUSD",1717448064402,2.64783,3776.7,3776.6,0.717]
["bitfinex","ETHUSD",1717448068426,2.64783,3776.7,3776.0,2.3791]
["bitfinex","ETHUSD",1717448068630,2.64783,3776.7,3776.6,0.717]
["bitfinex","ETHUSD",1717448072230,2.64783,3776.7,3776.0,3.70036577]
["bitfinex","ETHUSD",1717448072538,2.64783,3776.7,3776.6,0.717]
["bitfinex","ETHUSD",1717448072838,3.212613,3776.7,3776.6,0.717]
["bitfinex","ETHUSD",1717448079102,3.24985361,3776.7,3776.6,0.717]
["bitfinex","ETHUSD",1717448080813,2.68507061,3776.7,3776.6,0.717]
["bitfinex","ETHUSD",1717448084123,2.68507061,3776.7,3776.0,3.70036577]
["bitfinex","ETHUSD",1717448084555,2.68507061,3776.7,3776.6,0.717]
["bitfinex","ETHUSD",1717448095393,2.64799,3776.5,3776.0,3.70036577]
["bitfinex","ETHUSD",1717448095552,2.64799,3776.5,3776.4,0.717]
["bitfinex","ETHUSD",1717448095754,2.68396505,3776.5,3776.4,0.717]
["bitfinex","ETHUSD",1717448104785,0.03597505,3776.5,3776.4,4.68628577]
["bitfinex","ETHUSD",1717448105001,0.03597505,3776.5,3776.4,8.40912362]
["bitfinex","ETHUSD",1717448105303,7.32,3777.3,3776.5,2.334]
["bitfinex","ETHUSD",1717448105513,7.32,3777.3,3777.2,0.717]
["bitfinex","ETHUSD",1717448105803,2.2597,3777.9,3777.2,0.717]
["bitfinex","ETHUSD",1717448105976,2.2597,3777.9,3777.4,0.717]
["bitfinex","ETHUSD",1717448106307,8.24343,3777.5,3777.4,0.717]
["bitfinex","ETHUSD",1717448108928,8.24343,3777.5,3776.1,3.0153281]
["bitfinex","ETHUSD",1717448108929,2.4835,3776.9,3776.1,3.0153281]
["bitfinex","ETHUSD",1717448109248,2.4835,3776.9,3776.1,2.4596]
["bitfinex","ETHUSD",1717448109249,2.64789,3776.6,3776.1,2.4596]
["bitfinex","ETHUSD",1717448109570,2.64789,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717448112662,2.64789,3776.6,3776.1,2.4596]
["bitfinex","ETHUSD",1717448112815,2.64789,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717448117896,2.64789,3776.6,3776.1,2.4596]
["bitfinex","ETHUSD",1717448118217,2.64789,3776.6,3775.7,0.5557281]
["bitfinex","ETHUSD",1717448118218,2.64812,3776.3,3775.7,3.67964439]
["bitfinex","ETHUSD",1717448118357,2.64812,3776.3,3776.2,0.717]
["bitfinex","ETHUSD",1717448119267,2.64812,3776.3,3775.7,2.2991]
["bitfinex","ETHUSD",1717448119482,5.04462,3776.3,3775.6,1.38054439]
["bitfinex","ETHUSD",1717448119663,2.64837,3775.9,3775.5,2.2991]
["bitfinex","ETHUSD",1717448119993,2.64837,3775.9,3775.3,0.5557281]
["bitfinex","ETHUSD",1717448119994,2.64837,3775.9,3775.8,0.717]
["bitfinex","ETHUSD",1717448120197,2.64837,3775.9,3775.3,1.38054439]
["bitfinex","ETHUSD",1717448120505,2.64837,3775.9,3775.8,0.717]
["bitfinex","ETHUSD",1717448121599,2.64837,3775.9,3775.4,1.32126577]
["bitfinex","ETHUSD",1717448121816,2.64837,3775.9,3775.8,0.717]
["bitfinex","ETHUSD",1717448123407,5.256807,3775.9,3775.8,0.717]
["bitfinex","ETHUSD",1717448124175,5.28713033,3775.9,3775.8,0.717]
["bitfinex","ETHUSD",1717448125012,2.64868,3775.5,3775.1,1.0]
["bitfinex","ETHUSD",1717448125333,2.64868,3775.5,3775.4,0.717]
["bitfinex","ETHUSD",1717448126048,2.64868,3775.5,3775.1,1.0]
["bitfinex","ETHUSD",1717448126336,2.64879,3775.3,3775.1,1.0]
["bitfinex","ETHUSD",1717448126495,2.64879,3775.3,3775.2,0.717]
["bitfinex","ETHUSD",1717448132080,9.6648,3776.0,3775.2,0.717]
["bitfinex","ETHUSD",1717448132233,3.0,3775.9,3775.2,0.717]
["bitfinex","ETHUSD",1717448132435,5.64837,3775.9,3775.8,0.717]
["bitfinex","ETHUSD",1717448135852,2.64837,3775.9,3775.8,0.717]
["bitfinex","ETHUSD",1717448136037,2.64815,3776.3,3775.8,0.717]
["bitfinex","ETHUSD",1717448136243,2.64815,3776.3,3775.6,2.4136]
["bitfinex","ETHUSD",1717448136244,3.0,3776.2,3775.6,2.4136]
["bitfinex","ETHUSD",1717448136444,3.0,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717448137472,3.0,3776.2,3775.7,0.24136]
["bitfinex","ETHUSD",1717448137819,3.0,3776.2,3775.2,2.90906]
["bitfinex","ETHUSD",1717448137820,5.12165,3776.1,3775.2,2.90906]
["bitfinex","ETHUSD",1717448137938,2.64844,3775.8,3775.3,1.32126577]
["bitfinex","ETHUSD",1717448138252,2.64844,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717448139270,2.67736162,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717448145087,2.64823,3776.1,3775.7,4.35846577]
["bitfinex","ETHUSD",1717448145589,2.64823,3776.1,3776.0,0.717]
["bitfinex","ETHUSD",1717448152764,2.67541441,3776.1,3776.0,0.717]
["bitfinex","ETHUSD",1717448157318,9.968,3776.5,3776.0,2.47411235]
["bitfinex","ETHUSD",1717448157504,0.02529581,3776.1,3776.0,4.89651235]
["bitfinex","ETHUSD",1717448157693,3.0,3776.4,3776.0,4.89651235]
["bitfinex","ETHUSD",1717448158014,3.0,3776.4,3776.3,0.717]
["bitfinex","ETHUSD",1717448160820,9.7159,3777.1,3776.3,4.36866577]
["bitfinex","ETHUSD",1717448160821,2.64775,3776.8,3776.3,4.36866577]
["bitfinex","ETHUSD",1717448161031,2.64775,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717448164818,2.6732959,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717448214601,2.64803,3776.4,3776.1,1.38050366]
["bitfinex","ETHUSD",1717448214805,2.64822,3776.2,3775.9,0.5557281]
["bitfinex","ETHUSD",1717448215015,2.64822,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717448216517,3.0,3776.8,3775.5,0.83423835]
["bitfinex","ETHUSD",1717448216518,2.64837,3775.9,3775.8,1.38061524]
["bitfinex","ETHUSD",1717448216686,2.64837,3775.9,3775.8,1.63744231]
["bitfinex","ETHUSD",1717448216885,2.64837,3775.9,3775.8,0.717]
["bitfinex","ETHUSD",1717448219324,4.23455641,3775.9,3775.8,0.717]
["bitfinex","ETHUSD",1717448221744,4.80740139,3775.9,3775.5,1.38069282]
["bitfinex","ETHUSD",1717448222119,4.2351181,3775.6,3775.2,2.4254]
["bitfinex","ETHUSD",1717448222275,1.58633201,3775.4,3775.2,2.4254]
["bitfinex","ETHUSD",1717448222485,2.1588253,3775.4,3775.2,2.4254]
["bitfinex","ETHUSD",1717448222690,0.57249329,3775.3,3775.2,2.4254]
["bitfinex","ETHUSD",1717448222997,1.58633201,3775.4,3775.2,3.1424]
["bitfinex","ETHUSD",1717448223126,0.57249329,3775.5,3775.2,3.1424]
["bitfinex","ETHUSD",1717448223127,2.15886796,3775.5,3775.2,3.1424]
["bitfinex","ETHUSD",1717448223483,2.15886796,3775.5,3775.4,0.717]
["bitfinex","ETHUSD",1717448223777,0.5725717,3775.5,3775.4,0.717]
["bitfinex","ETHUSD",1717448226290,1.58596524,3775.5,3775.4,0.717]
["bitfinex","ETHUSD",1717448226445,2.64858,3775.6,3775.4,0.717]
["bitfinex","ETHUSD",1717448226645,2.15855016,3775.5,3775.4,0.717]
["bitfinex","ETHUSD",1717448227377,0.57257956,3775.5,3775.4,0.717]
["bitfinex","ETHUSD",1717448228442,0.57258166,3775.5,3775.4,0.717]
["bitfinex","ETHUSD",1717448228642,4.23486783,3775.6,3775.4,0.717]
["bitfinex","ETHUSD",1717448229489,0.02366641,3775.5,3775.4,0.717]
["bitfinex","ETHUSD",1717448233684,0.59625869,3775.5,3775.4,0.717]
["bitfinex","ETHUSD",1717448233883,0.02366641,3775.5,3775.4,0.717]
["bitfinex","ETHUSD",1717448235267,0.59625761,3775.5,3775.4,0.717]
["bitfinex","ETHUSD",1717448236095,0.02366641,3775.5,3775.4,0.717]
["bitfinex","ETHUSD",1717448236385,2.18257432,3775.5,3775.4,0.717]
["bitfinex","ETHUSD",1717448237678,2.18227213,3775.5,3775.4,0.717]
["bitfinex","ETHUSD",1717448238084,0.59627032,3775.5,3775.4,0.717]
["bitfinex","ETHUSD",1717448238384,2.18227213,3775.5,3775.4,0.717]
["bitfinex","ETHUSD",1717448241922,0.59627032,3775.5,3775.4,0.717]
["bitfinex","ETHUSD",1717448246901,2.64873,3775.4,3775.1,1.0]
["bitfinex","ETHUSD",1717448247116,2.64886,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448247262,2.67243241,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448247465,2.67243241,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448247819,3.24510749,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448248184,3.24511124,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448249900,3.24241124,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448253837,3.24240332,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448254334,3.21883091,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448258734,3.2188376,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448260734,3.21883661,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448261339,3.83339077,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448261496,9.14679077,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448268038,6.14679077,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448269355,9.14679077,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448273178,9.14682006,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448274735,9.1468204,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448276989,9.1468204,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448277200,9.1468204,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448278678,9.1468204,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448279040,9.1468204,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448279980,9.1468204,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448280156,9.1468204,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448280353,9.1468204,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448280568,9.1468204,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448285063,9.14682681,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448285695,9.1468261,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448288204,11.7956861,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448288402,11.7956861,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448290469,12.3456861,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448290668,13.0956861,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448291315,13.09573695,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448292769,13.09573695,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448293808,13.09573695,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448294107,13.09573695,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448302991,7.58347695,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448303214,6.21892279,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448303986,6.21892279,3775.2,3775.1,4.2112]
["bitfinex","ETHUSD",1717448304623,6.21887681,3775.2,3775.1,4.2112]
["bitfinex","ETHUSD",1717448305927,6.21886847,3775.2,3775.1,4.2112]
["bitfinex","ETHUSD",1717448310750,6.21880193,3775.2,3775.1,4.2112]
["bitfinex","ETHUSD",1717448313901,6.21880193,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448314107,7.06903212,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448314551,6.21880193,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448315744,6.21880193,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448315944,6.21880193,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448316415,6.21888429,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448317029,6.21888429,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448317234,6.21888429,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448323855,6.21888429,3775.2,3775.1,4.1682]
["bitfinex","ETHUSD",1717448324367,6.21886925,3775.2,3775.1,4.1682]
["bitfinex","ETHUSD",1717448330787,3.21886925,3775.2,3775.1,4.58502]
["bitfinex","ETHUSD",1717448330928,0.57270925,3775.2,3775.1,3.86802]
["bitfinex","ETHUSD",1717448331143,0.57270925,3775.2,3775.1,4.58502]
["bitfinex","ETHUSD",1717448333986,5.64865,3775.6,3775.1,4.58502]
["bitfinex","ETHUSD",1717448334190,0.57260415,3775.5,3775.1,3.4512]
["bitfinex","ETHUSD",1717448334416,2.64873,3775.4,3775.1,3.4512]
["bitfinex","ETHUSD",1717448334631,3.57260415,3775.3,3775.1,3.4512]
["bitfinex","ETHUSD",1717448334749,0.57260415,3775.2,3775.1,3.4512]
["bitfinex","ETHUSD",1717448334948,0.57260415,3775.2,3775.1,4.51332]
["bitfinex","ETHUSD",1717448335572,0.57260388,3775.2,3775.1,4.51332]
["bitfinex","ETHUSD",1717448336882,2.15746373,3775.2,3775.1,4.51332]
["bitfinex","ETHUSD",1717448339116,0.57260388,3775.2,3775.1,4.51332]
["bitfinex","ETHUSD",1717448340369,0.57260388,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448340714,0.57260388,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448341706,3.22152718,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448341918,3.22152718,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448342117,2.64886,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448342270,3.22155041,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448343282,3.53496881,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448343622,3.53496881,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448343623,6.53496881,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448346476,6.53498834,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448349510,11.45384834,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448349718,12.00384834,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448350344,12.00385169,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448350543,13.32511746,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448350733,14.07511746,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448351366,9.73385169,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448351629,9.1611384,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448351844,9.73384437,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448352237,9.73384437,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448352436,9.73384437,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448354892,9.73384437,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448355045,9.73384437,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448355440,9.73385501,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448356881,9.73384406,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448358176,9.42042566,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448360851,8.84772,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448361052,9.4203968,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448361278,9.4203968,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448363590,9.42040126,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448365515,11.09444139,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448366895,11.09446847,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448369274,11.09447702,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448369470,6.22157689,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448371892,6.22156959,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448372761,6.22156967,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448374696,6.22156987,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448375005,8.48986987,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448375198,10.62085686,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448375596,13.26971686,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448376484,13.26971686,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448376691,13.26971686,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448376876,13.26971686,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448377199,13.26971686,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448377990,13.26971686,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448378201,13.26971686,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448378396,13.26977047,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448378578,13.26977047,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448378759,13.26977047,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448378961,14.01977047,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448380285,10.17048348,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448380631,9.42048348,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448383800,8.87048348,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448384791,8.87048348,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448384975,8.87048348,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448387699,13.35703183,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448388015,14.10703183,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448389376,16.75589183,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448392805,16.75589183,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448393009,16.75589183,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448394329,18.0771576,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448394501,18.0771576,3775.2,3775.1,1.717]
["bitfinex","ETHUSD",1717448395216,18.0771576,3775.2,3775.1,1.0]
["bitfinex","ETHUSD",1717448395418,2.6493,3774.6,3773.3,2.3359]
["bitfinex","ETHUSD",1717448395617,1.58239871,3773.7,3773.3,2.3359]
["bitfinex","ETHUSD",1717448395920,2.64991,3773.7,3773.6,3.0518]
["bitfinex","ETHUSD",1717448396096,3.22275343,3773.7,3773.6,3.0518]
["bitfinex","ETHUSD",1717448396289,4.23227522,3773.7,3773.6,3.0518]
["bitfinex","ETHUSD",1717448396488,3.22275343,3773.7,3773.6,3.0518]
["bitfinex","ETHUSD",1717448396881,2.64991,3773.7,3773.6,3.0518]
["bitfinex","ETHUSD",1717448397114,4.23224237,3773.7,3773.6,3.0518]
["bitfinex","ETHUSD",1717448397417,4.8050858,3773.7,3773.6,3.0518]
["bitfinex","ETHUSD",1717448398439,4.8050858,3773.7,3773.6,2.3348]
["bitfinex","ETHUSD",1717448398440,3.22275343,3773.7,3773.6,2.3348]
["bitfinex","ETHUSD",1717448398585,3.22275343,3773.7,3773.6,3.0518]
["bitfinex","ETHUSD",1717448400320,0.57284343,3773.7,3773.6,3.35698]
["bitfinex","ETHUSD",1717448401528,7.32,3774.2,3773.6,2.3348]
["bitfinex","ETHUSD",1717448401712,7.32,3774.2,3774.1,0.717]
["bitfinex","ETHUSD",1717448401921,7.32,3774.2,3774.1,3.1044]
["bitfinex","ETHUSD",1717448401922,3.0,3774.2,3774.1,3.1044]
["bitfinex","ETHUSD",1717448402089,3.0,3774.4,3774.1,3.1044]
["bitfinex","ETHUSD",1717448402289,3.0,3774.8,3774.4,0.717]
["bitfinex","ETHUSD",1717448402502,4.032,3774.8,3774.7,0.717]
["bitfinex","ETHUSD",1717448402688,3.0,3774.8,3774.1,2.3874]
["bitfinex","ETHUSD",1717448402916,3.0,3774.8,3774.7,0.717]
["bitfinex","ETHUSD",1717448403619,3.0,3774.8,3774.1,2.3874]
["bitfinex","ETHUSD",1717448403828,3.0,3774.8,3774.7,0.717]
["bitfinex","ETHUSD",1717448406646,3.57281192,3774.8,3774.7,0.717]
["bitfinex","ETHUSD",1717448407858,3.57281192,3774.8,3774.1,2.3874]
["bitfinex","ETHUSD",1717448408400,3.57281192,3774.8,3773.0,0.55564613]
["bitfinex","ETHUSD",1717448408401,6.99204965,3774.8,3773.8,2.2703]
["bitfinex","ETHUSD",1717448408643,1.87126577,3774.7,3773.5,2.2703]
["bitfinex","ETHUSD",1717448408845,1.87126577,3774.7,3774.3,0.717]
["bitfinex","ETHUSD",1717448408846,2.94293228,3774.6,3774.3,0.717]
["bitfinex","ETHUSD",1717448409047,2.94293228,3774.6,3772.9,1.38151036]
["bitfinex","ETHUSD",1717448409048,1.5841711,3773.7,3772.9,2.2703]
["bitfinex","ETHUSD",1717448409355,1.58406943,3773.5,3773.0,0.50563]
["bitfinex","ETHUSD",1717448409499,7.32,3774.0,3773.0,0.50563]
["bitfinex","ETHUSD",1717448409500,1.58406943,3773.4,3773.0,0.50563]
["bitfinex","ETHUSD",1717448409702,1.58406943,3773.4,3773.3,0.717]
["bitfinex","ETHUSD",1717448410256,1.58406943,3773.4,3773.1,0.40971958]
["bitfinex","ETHUSD",1717448410408,1.58406943,3773.4,3773.3,0.717]
["bitfinex","ETHUSD",1717448412260,1.58406943,3773.5,3773.3,0.717]
["bitfinex","ETHUSD",1717448412412,1.58406943,3773.4,3773.1,0.40971958]
["bitfinex","ETHUSD",1717448412610,1.58406943,3773.4,3773.3,0.717]
["bitfinex","ETHUSD",1717448416349,0.57283228,3773.5,3773.3,0.717]
["bitfinex","ETHUSD",1717448416543,0.57283228,3773.8,3773.4,0.717]
["bitfinex","ETHUSD",1717448416864,7.32,3774.0,3773.7,0.717]
["bitfinex","ETHUSD",1717448417074,2.2772,3774.2,3773.9,0.717]
["bitfinex","ETHUSD",1717448417272,0.57289685,3773.9,3772.8,2.3565]
["bitfinex","ETHUSD",1717448417432,1.58473063,3773.3,3772.8,2.3565]
["bitfinex","ETHUSD",1717448417665,1.58473063,3773.3,3773.2,0.717]
["bitfinex","ETHUSD",1717448417865,0.57289685,3773.6,3773.2,0.717]
["bitfinex","ETHUSD",1717448418074,3.0,3774.0,3773.5,0.717]
["bitfinex","ETHUSD",1717448418398,3.0,3774.0,3773.9,0.717]
["bitfinex","ETHUSD",1717448418603,3.57290534,3774.0,3773.9,0.717]
["bitfinex","ETHUSD",1717448418752,0.57290534,3774.0,3773.9,0.717]
["bitfinex","ETHUSD",1717448420182,0.57290534,3774.0,3772.9,0.23565]
["bitfinex","ETHUSD",1717448420542,0.57290534,3774.0,3773.9,0.717]
["bitfinex","ETHUSD",1717448420679,1.15791914,3774.0,3773.9,0.717]
["bitfinex","ETHUSD",1717448421329,0.58501053,3774.0,3773.9,0.717]
["bitfinex","ETHUSD",1717448421489,1.15791827,3774.0,3773.9,0.717]
["bitfinex","ETHUSD",1717448424727,1.15791827,3774.0,3772.9,0.23565]
["bitfinex","ETHUSD",1717448425023,3.0,3774.1,3773.9,0.717]
["bitfinex","ETHUSD",1717448425243,0.57291048,3774.0,3773.9,0.717]
["bitfinex","ETHUSD",1717448425810,1.12291048,3774.0,3773.9,0.717]
["bitfinex","ETHUSD",1717448426002,2.4184,3773.9,3772.3,2.2918]
["bitfinex","ETHUSD",1717448426355,2.4184,3773.9,3773.4,0.717]
["bitfinex","ETHUSD",1717448426356,1.35916811,3773.8,3773.4,0.717]
["bitfinex","ETHUSD",1717448426508,1.12291048,3773.7,3773.6,0.717]
["bitfinex","ETHUSD",1717448426902,1.12291048,3773.7,3772.3,2.2918]
["bitfinex","ETHUSD",1717448427204,1.58411822,3772.7,3772.3,2.2918]
["bitfinex","ETHUSD",1717448427440,1.58411822,3772.6,3772.4,0.22918]
["bitfinex","ETHUSD",1717448427656,1.58411822,3772.6,3772.5,0.717]
["bitfinex","ETHUSD",1717448429270,1.58411822,3772.7,3772.5,0.717]
["bitfinex","ETHUSD",1717448429475,1.58411822,3772.7,3772.6,0.717]
["bitfinex","ETHUSD",1717448430672,4.23473822,3772.7,3772.6,0.717]
["bitfinex","ETHUSD",1717448431020,4.8076487,3772.7,3772.6,0.717]
["bitfinex","ETHUSD",1717448431641,3.22364009,3772.7,3772.6,0.717]
["bitfinex","ETHUSD",1717448431939,4.80828364,3772.7,3772.6,0.717]
["bitfinex","ETHUSD",1717448432160,4.23526355,3772.7,3772.6,0.717]
["bitfinex","ETHUSD",1717448432362,4.80828364,3772.7,3772.6,0.717]
["bitfinex","ETHUSD",1717448432876,3.22364009,3772.7,3772.6,0.717]
["bitfinex","ETHUSD",1717448433172,4.80831644,3772.7,3772.6,0.717]
["bitfinex","ETHUSD",1717448433344,4.23529674,3772.7,3772.6,0.717]
["bitfinex","ETHUSD",1717448433745,4.80831644,3772.7,3772.6,0.717]
["bitfinex","ETHUSD",1717448436533,4.80831644,3772.7,3772.3,2.2918]
["bitfinex","ETHUSD",1717448436534,2.65081,3772.5,3772.3,2.2918]
["bitfinex","ETHUSD",1717448436729,2.65081,3772.5,3772.4,0.717]
["bitfinex","ETHUSD",1717448441036,1.58405129,3772.7,3772.5,2.4786]
["bitfinex","ETHUSD",1717448441237,2.15707028,3772.7,3772.6,0.717]
["bitfinex","ETHUSD",1717448441467,0.57301899,3772.7,3772.6,0.717]
["bitfinex","ETHUSD",1717448441769,2.65055,3772.8,3772.5,2.4786]
["bitfinex","ETHUSD",1717448442065,2.65055,3772.8,3772.6,0.717]
["bitfinex","ETHUSD",1717448443045,2.65055,3772.8,3772.5,2.828248]
["bitfinex","ETHUSD",1717448443266,2.65055,3772.8,3772.7,0.717]
["bitfinex","ETHUSD",1717448443434,3.22351998,3772.8,3772.7,0.717]
["bitfinex","ETHUSD",1717448443636,3.22351856,3772.8,3772.7,0.717]
["bitfinex","ETHUSD",1717448444164,2.65055,3772.8,3772.7,0.717]
["bitfinex","ETHUSD",1717448446379,3.22350476,3772.8,3772.7,0.717]
["bitfinex","ETHUSD",1717448446541,2.65055,3772.8,3772.7,0.717]
["bitfinex","ETHUSD",1717448447062,2.65055,3772.8,3771.7,5.11779]
["bitfinex","ETHUSD",1717448447063,2.65078,3772.5,3771.7,5.11779]
["bitfinex","ETHUSD",1717448447236,2.65078,3772.5,3772.4,0.717]
["bitfinex","ETHUSD",1717448447438,4.80721475,3772.5,3772.4,0.717]
["bitfinex","ETHUSD",1717448448193,3.22380358,3772.5,3772.4,0.717]
["bitfinex","ETHUSD",1717448448380,4.80721475,3772.5,3772.4,0.717]
["bitfinex","ETHUSD",1717448448682,3.22380358,3772.5,3772.4,0.717]
["bitfinex","ETHUSD",1717448449093,4.80721475,3772.5,3772.4,0.717]
["bitfinex","ETHUSD",1717448450047,3.22380358,3772.5,3772.4,0.717]
["bitfinex","ETHUSD",1717448450294,3.22380358,3772.5,3771.4,4.03350168]
["bitfinex","ETHUSD",1717448450295,2.65097,3772.3,3771.4,4.03350168]
["bitfinex","ETHUSD",1717448450486,2.65097,3772.3,3772.2,0.717]
["bitfinex","ETHUSD",1717448450487,4.23496579,3772.3,3772.2,0.717]
["bitfinex","ETHUSD",1717448450638,4.8080244,3772.3,3772.2,0.717]
["bitfinex","ETHUSD",1717448452062,3.22402861,3772.3,3772.2,0.717]
["bitfinex","ETHUSD",1717448453302,2.65113,3772.0,3771.5,1.32126577]
["bitfinex","ETHUSD",1717448453458,2.65113,3772.0,3771.9,0.717]
["bitfinex","ETHUSD",1717448453797,3.22420893,3772.0,3771.9,0.717]
["bitfinex","ETHUSD",1717448454095,3.22420978,3772.0,3771.9,0.717]
["bitfinex","ETHUSD",1717448455359,4.80815051,3772.0,3771.5,0.59354847]
["bitfinex","ETHUSD",1717448455694,4.80815051,3772.0,3771.9,0.717]
["bitfinex","ETHUSD",1717448455878,4.80815051,3772.0,3771.5,0.59354847]
["bitfinex","ETHUSD",1717448456090,4.23507073,3772.0,3771.9,0.717]
["bitfinex","ETHUSD",1717448456257,4.80815257,3772.0,3771.9,0.717]
["bitfinex","ETHUSD",1717448459197,3.22421184,3772.0,3771.9,0.717]
["bitfinex","ETHUSD",1717448459556,4.80815257,3772.0,3771.9,0.717]
["bitfinex","ETHUSD",1717448459982,3.22421184,3772.0,3771.5,0.59354847]
["bitfinex","ETHUSD",1717448460196,3.22421184,3772.0,3771.3,2.6765]
["bitfinex","ETHUSD",1717448460197,1.58426271,3771.8,3771.3,2.6765]
["bitfinex","ETHUSD",1717448460404,0.57308184,3771.8,3771.7,0.717]
["bitfinex","ETHUSD",1717448460708,1.58426271,3771.9,3771.7,0.717]
["bitfinex","ETHUSD",1717448460709,2.15734455,3771.9,3771.7,0.717]
["bitfinex","ETHUSD",1717448460863,4.23551271,3771.8,3771.7,0.717]
["bitfinex","ETHUSD",1717448461196,4.80859455,3771.8,3771.7,0.717]
["bitfinex","ETHUSD",1717448461408,3.22433184,3771.8,3771.7,0.717]
["bitfinex","ETHUSD",1717448462501,2.65125,3771.8,3771.7,0.717]
["bitfinex","ETHUSD",1717448468109,1.58426271,3772.1,3771.7,0.92082658]
["bitfinex","ETHUSD",1717448468408,2.65102,3772.2,3772.0,0.717]
["bitfinex","ETHUSD",1717448469306,7.32,3772.3,3772.0,0.717]
["bitfinex","ETHUSD",1717448469604,2.65072,3772.6,3772.2,3.0888]
["bitfinex","ETHUSD",1717448469807,2.65072,3772.6,3772.5,0.717]
["bitfinex","ETHUSD",1717448470008,2.65072,3772.6,3772.5,1.15800658]
["bitfinex","ETHUSD",1717448470331,2.65044,3773.0,3772.5,1.15800658]
["bitfinex","ETHUSD",1717448470514,2.65044,3773.0,3772.9,0.717]
["bitfinex","ETHUSD",1717448470912,5.65044,3773.0,3772.9,0.717]
["bitfinex","ETHUSD",1717448471287,5.65044,3773.0,3772.5,0.44100658]
["bitfinex","ETHUSD",1717448471487,3.0,3772.9,3772.5,0.44100658]
["bitfinex","ETHUSD",1717448471710,3.0,3772.9,3772.8,0.717]
["bitfinex","ETHUSD",1717448473785,2.65044,3773.0,3772.8,0.717]
["bitfinex","ETHUSD",1717448474109,2.65044,3773.0,3772.8,3.0888]
["bitfinex","ETHUSD",1717448474319,2.65044,3773.0,3772.9,0.30888]
["bitfinex","ETHUSD",1717448474616,2.65044,3773.0,3772.9,1.02588]
["bitfinex","ETHUSD",1717448474923,2.65044,3773.0,3771.0,6.2716924]
["bitfinex","ETHUSD",1717448474924,2.65066,3772.7,3772.0,2.3426]
["bitfinex","ETHUSD",1717448475076,2.65066,3772.7,3772.6,0.717]
["bitfinex","ETHUSD",1717448475591,2.65084,3772.4,3771.6,2.4901]
["bitfinex","ETHUSD",1717448475774,2.65084,3772.4,3772.3,0.717]
["bitfinex","ETHUSD",1717448476124,2.915924,3772.4,3772.3,0.717]
["bitfinex","ETHUSD",1717448476292,2.65084,3772.4,3771.6,2.4901]
["bitfinex","ETHUSD",1717448476620,2.65084,3772.4,3772.3,0.717]
["bitfinex","ETHUSD",1717448482092,2.65084,3772.4,3771.6,2.4901]
["bitfinex","ETHUSD",1717448482434,2.65084,3772.4,3772.3,0.717]
["bitfinex","ETHUSD",1717448483720,4.23472635,3772.8,3772.3,0.717]
["bitfinex","ETHUSD",1717448483940,2.65058,3772.8,3772.7,0.717]
["bitfinex","ETHUSD",1717448484116,5.65058,3772.8,3772.7,0.717]
["bitfinex","ETHUSD",1717448490494,2.65058,3772.8,3772.7,0.717]
["bitfinex","ETHUSD",1717448491433,4.23448635,3773.2,3772.7,0.717]
["bitfinex","ETHUSD",1717448491607,2.65034,3773.2,3773.1,0.717]
["bitfinex","ETHUSD",1717448493828,2.65034,3773.2,3772.8,2.34]
["bitfinex","ETHUSD",1717448494135,2.65034,3773.2,3772.9,0.234]
["bitfinex","ETHUSD",1717448494327,2.65034,3773.2,3773.1,0.717]
["bitfinex","ETHUSD",1717448496936,4.98824,3773.2,3773.1,0.717]
["bitfinex","ETHUSD",1717448497136,4.98824,3773.2,3772.2,4.03277583]
["bitfinex","ETHUSD",1717448497341,4.98824,3773.2,3773.1,0.717]
["bitfinex","ETHUSD",1717448498127,2.65034,3773.2,3773.1,0.717]
["bitfinex","ETHUSD",1717448504951,2.65047,3773.0,3772.3,3.65146577]
["bitfinex","ETHUSD",1717448505127,2.65047,3773.0,3772.9,0.717]
["bitfinex","ETHUSD",1717448505330,2.65047,3773.0,3771.7,0.8334692]
["bitfinex","ETHUSD",1717448505331,2.65047,3773.0,3771.9,0.55564613]
["bitfinex","ETHUSD",1717448505531,1.58373734,3772.6,3772.5,0.717]
["bitfinex","ETHUSD",1717448505848,1.02323873,3772.6,3772.5,0.717]
["bitfinex","ETHUSD",1717448506159,2.65116,3772.0,3771.3,0.21]
["bitfinex","ETHUSD",1717448506340,2.65116,3772.0,3771.9,0.717]
["bitfinex","ETHUSD",1717448506915,2.65116,3772.0,3771.3,0.21]
["bitfinex","ETHUSD",1717448507249,2.65116,3772.0,3771.9,0.717]
["bitfinex","ETHUSD",1717448508316,2.65138,3771.7,3771.3,0.21]
["bitfinex","ETHUSD",1717448508523,2.65138,3771.7,3771.4,0.25233]
["bitfinex","ETHUSD",1717448508731,2.65138,3771.7,3771.6,0.717]
["bitfinex","ETHUSD",1717448520149,2.65138,3771.7,3771.3,0.21]
["bitfinex","ETHUSD",1717448520558,2.65138,3771.7,3771.6,0.717]
["bitfinex","ETHUSD",1717448525272,4.48,3772.4,3771.7,2.3022]
["bitfinex","ETHUSD",1717448525459,4.48,3772.4,3772.2,0.717]
["bitfinex","ETHUSD",1717448525655,2.65062,3772.7,3772.2,0.717]
["bitfinex","ETHUSD",1717448525902,2.65083,3772.4,3771.7,3.62346577]
["bitfinex","ETHUSD",1717448526076,2.65083,3772.4,3772.3,0.717]
["bitfinex","ETHUSD",1717448526676,2.65062,3772.7,3772.3,0.717]
["bitfinex","ETHUSD",1717448526875,2.65062,3772.7,3772.6,0.717]
["bitfinex","ETHUSD",1717448529768,5.65036,3773.1,3772.6,0.717]
["bitfinex","ETHUSD",1717448530010,5.65036,3773.1,3772.3,2.3022]
["bitfinex","ETHUSD",1717448530011,5.65036,3773.1,3773.0,0.717]
["bitfinex","ETHUSD",1717448531721,5.65036,3773.1,3772.3,2.3022]
["bitfinex","ETHUSD",1717448531928,5.65036,3773.1,3773.0,0.717]
["bitfinex","ETHUSD",1717448532604,2.65011,3773.5,3773.0,0.717]
["bitfinex","ETHUSD",1717448532804,2.65011,3773.5,3773.4,0.717]
["bitfinex","ETHUSD",1717448534133,5.65011,3773.5,3773.4,0.717]
["bitfinex","ETHUSD",1717448534534,2.65011,3773.5,3773.4,0.717]
["bitfinex","ETHUSD",1717448535112,2.64983,3773.9,3773.4,0.717]
["bitfinex","ETHUSD",1717448535345,3.0,3773.8,3772.9,2.3022]
["bitfinex","ETHUSD",1717448535507,3.0,3773.8,3773.7,0.717]
["bitfinex","ETHUSD",1717448537137,2.64983,3773.9,3773.7,0.717]
["bitfinex","ETHUSD",1717448538213,3.0,3774.2,3773.7,0.717]
["bitfinex","ETHUSD",1717448538420,3.0,3774.2,3774.0,0.717]
["bitfinex","ETHUSD",1717448540219,2.64963,3774.1,3773.5,2.3725]
["bitfinex","ETHUSD",1717448540418,3.0,3774.0,3773.5,3.93101577]
["bitfinex","ETHUSD",1717448540644,3.0,3774.0,3773.9,0.717]
["bitfinex","ETHUSD",1717448541901,2.64985,3773.8,3773.1,2.4655]
["bitfinex","ETHUSD",1717448542104,2.64985,3773.8,3773.7,0.717]
["bitfinex","ETHUSD",1717448553320,3.0,3774.0,3773.7,0.717]
["bitfinex","ETHUSD",1717448553543,3.0,3774.0,3773.1,3.78676577]
["bitfinex","ETHUSD",1717448553544,2.64964,3774.1,3773.9,0.717]
["bitfinex","ETHUSD",1717448553768,3.0,3774.0,3773.9,0.717]
["bitfinex","ETHUSD",1717448554526,2.64964,3774.1,3773.9,0.717]
["bitfinex","ETHUSD",1717448554730,4.48,3774.5,3773.9,0.717]
["bitfinex","ETHUSD",1717448554731,7.12942,3774.5,3773.9,0.717]
["bitfinex","ETHUSD",1717448554928,7.12942,3774.5,3774.4,0.717]
["bitfinex","ETHUSD",1717448555130,2.64942,3774.5,3774.4,0.717]
["bitfinex","ETHUSD",1717448556042,5.64942,3774.5,3774.4,0.717]
["bitfinex","ETHUSD",1717448557093,2.64942,3774.5,3774.4,0.717]
["bitfinex","ETHUSD",1717448557999,2.64942,3774.5,3773.5,2.65005]
["bitfinex","ETHUSD",1717448558160,5.09592,3774.5,3774.4,0.717]
["bitfinex","ETHUSD",1717448565678,5.66866877,3774.5,3774.4,0.717]
["bitfinex","ETHUSD",1717448566178,5.09592,3774.5,3774.4,0.717]
["bitfinex","ETHUSD",1717448569227,2.64942,3774.5,3774.4,0.717]
["bitfinex","ETHUSD",1717448579144,1.58363586,3774.6,3774.4,0.717]
["bitfinex","ETHUSD",1717448579435,5.15637821,3774.7,3774.4,0.717]
["bitfinex","ETHUSD",1717448579664,3.57274235,3774.7,3774.6,0.717]
["bitfinex","ETHUSD",1717448579962,3.0,3774.7,3774.6,0.717]
["bitfinex","ETHUSD",1717448581007,3.0,3774.7,3773.9,5.10423]
["bitfinex","ETHUSD",1717448581344,3.0,3774.7,3774.6,0.717]
["bitfinex","ETHUSD",1717448582302,2.64916,3774.8,3774.6,0.717]
["bitfinex","ETHUSD",1717448583108,2.64916,3774.8,3774.5,2.4213]
["bitfinex","ETHUSD",1717448583302,2.64916,3774.8,3774.7,0.717]
["bitfinex","ETHUSD",1717448583535,5.64916,3774.8,3774.7,0.717]
["bitfinex","ETHUSD",1717448583740,2.64916,3774.8,3774.7,0.717]
["bitfinex","ETHUSD",1717448583936,3.0,3774.8,3774.7,0.717]
["bitfinex","ETHUSD",1717448584115,1.58320351,3774.9,3774.7,0.717]
["bitfinex","ETHUSD",1717448584318,2.15587575,3774.9,3774.7,0.717]
["bitfinex","ETHUSD",1717448584516,0.57267224,3774.9,3774.7,0.717]
["bitfinex","ETHUSD",1717448584841,3.0,3775.0,3774.7,0.717]
["bitfinex","ETHUSD",1717448585047,3.0,3775.0,3774.9,0.717]
["bitfinex","ETHUSD",1717448585610,1.58320351,3775.3,3774.9,0.717]
["bitfinex","ETHUSD",1717448585804,0.5726168,3775.3,3775.2,0.717]
["bitfinex","ETHUSD",1717448586762,2.64872,3775.4,3775.2,0.717]
["bitfinex","ETHUSD",1717448588735,3.0,3775.7,3774.7,2.64921]
["bitfinex","ETHUSD",1717448588932,5.64851,3775.7,3775.6,0.717]
["bitfinex","ETHUSD",1717448589140,6.22108305,3775.7,3775.6,0.717]
["bitfinex","ETHUSD",1717448589471,7.80489671,3775.7,3775.6,0.717]
["bitfinex","ETHUSD",1717448590524,6.22108709,3775.7,3775.6,0.717]
["bitfinex","ETHUSD",1717448591275,5.64851,3775.7,3775.6,0.717]
["bitfinex","ETHUSD",1717448597380,5.64851,3775.7,3775.0,2.3714]
["bitfinex","ETHUSD",1717448597580,5.64851,3775.7,3775.6,0.717]
["bitfinex","ETHUSD",1717448598493,5.64851,3775.7,3775.1,1.69053235]
["bitfinex","ETHUSD",1717448598783,5.64851,3775.7,3775.6,0.717]
["bitfinex","ETHUSD",1717448600708,2.64879,3775.4,3774.7,5.12661]
["bitfinex","ETHUSD",1717448601036,2.64879,3775.4,3775.3,0.717]
["bitfinex","ETHUSD",1717448601239,5.64879,3775.4,3775.3,0.717]
["bitfinex","ETHUSD",1717448602610,5.64879,3775.4,3774.8,1.83392677]
["bitfinex","ETHUSD",1717448602811,5.64879,3775.4,3775.3,0.717]
["bitfinex","ETHUSD",1717448605742,5.64879,3775.4,3774.8,1.83392677]
["bitfinex","ETHUSD",1717448606050,5.64879,3775.4,3775.3,0.717]
["bitfinex","ETHUSD",1717448606204,5.64847,3775.8,3774.9,0.69605368]
["bitfinex","ETHUSD",1717448606409,5.64847,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717448607213,6.22104191,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717448607543,6.22104191,3775.8,3775.0,1.32126577]
["bitfinex","ETHUSD",1717448607748,5.64847,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717448607953,6.2210426,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717448608258,7.80414719,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717448609659,7.80414719,3775.8,3775.1,0.20173195]
["bitfinex","ETHUSD",1717448609831,5.15567719,3775.8,3774.9,0.69605368]
["bitfinex","ETHUSD",1717448610019,7.80411719,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717448610222,7.80411986,3775.8,3775.7,0.717]
["bitfinex","ETHUSD",1717448610457,2.64894,3775.1,3774.4,2.4754]
["bitfinex","ETHUSD",1717448610657,2.64894,3775.1,3775.0,0.717]
["bitfinex","ETHUSD",1717448612730,2.64873,3775.4,3775.0,0.717]
["bitfinex","ETHUSD",1717448613057,2.64873,3775.4,3775.3,0.717]
["bitfinex","ETHUSD",1717448613293,2.64873,3775.4,3774.5,2.4754]
["bitfinex","ETHUSD",1717448613500,2.64873,3775.4,3775.3,0.717]
["bitfinex","ETHUSD",1717448613798,3.22132913,3775.4,3775.3,0.717]
["bitfinex","ETHUSD",1717448614184,4.8042492,3775.4,3775.3,0.717]
["bitfinex","ETHUSD",1717448617515,2.1555192,3775.4,3775.3,1.03624]
["bitfinex","ETHUSD",1717448617873,4.23145007,3775.7,3775.3,1.03624]
["bitfinex","ETHUSD",1717448618124,4.23145007,3775.7,3775.6,0.717]
["bitfinex","ETHUSD",1717448618410,3.22108702,3775.7,3775.6,0.717]
["bitfinex","ETHUSD",1717448620412,1.58292007,3775.8,3775.6,1.054884]
["bitfinex","ETHUSD",1717448622880,2.64844,3775.8,3775.6,1.054884]
["bitfinex","ETHUSD",1717448627505,6.06292007,3776.1,3775.6,1.054884]
["bitfinex","ETHUSD",1717448627699,0.57249907,3776.0,3775.6,0.337884]
["bitfinex","ETHUSD",1717448628014,6.06292007,3776.1,3775.9,0.717]
["bitfinex","ETHUSD",1717448628216,4.48,3776.1,3775.9,0.717]
["bitfinex","ETHUSD",1717448630330,2.64822,3776.2,3775.9,0.717]
["bitfinex","ETHUSD",1717448630536,4.8036332,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717448630720,6.22071313,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717448631042,4.58292007,3776.4,3776.1,2.03826577]
["bitfinex","ETHUSD",1717448631332,1.58292007,3776.5,3776.3,0.717]
["bitfinex","ETHUSD",1717448631537,3.57243253,3776.5,3776.4,0.717]
["bitfinex","ETHUSD",1717448631736,3.0,3776.5,3776.4,0.717]
["bitfinex","ETHUSD",1717448633126,2.64789,3776.6,3776.4,4.42636577]
["bitfinex","ETHUSD",1717448633328,1.58303335,3776.8,3776.5,1.32126577]
["bitfinex","ETHUSD",1717448633554,2.64766,3777.0,3776.6,1.15963658]
["bitfinex","ETHUSD",1717448633761,2.64766,3777.0,3776.5,1.32126577]
["bitfinex","ETHUSD",1717448633762,2.64766,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717448634066,3.22002961,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717448634227,2.64766,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717448634961,5.64766,3777.0,3776.9,0.717]
["bitfinex","ETHUSD",1717448636719,5.64766,3777.0,3776.5,1.32126577]
["bitfinex","ETHUSD",1717448637066,2.64774,3776.8,3776.2,0.44263658]
["bitfinex","ETHUSD",1717448637246,2.64774,3776.8,3776.7,0.717]
["bitfinex","ETHUSD",1717448640772,2.64795,3776.5,3775.9,2.3881]
["bitfinex","ETHUSD",1717448640934,2.64795,3776.5,3776.4,0.717]
["bitfinex","ETHUSD",1717448644847,2.64795,3776.5,3775.6,2.64851]
["bitfinex","ETHUSD",1717448645043,2.64816,3776.2,3775.7,1.32126577]
["bitfinex","ETHUSD",1717448645276,2.64816,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717448645484,2.64816,3776.2,3775.7,1.32126577]
["bitfinex","ETHUSD",1717448645649,2.64816,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717448647303,2.64793,3776.6,3776.1,2.03826577]
["bitfinex","ETHUSD",1717448647601,2.64793,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717448653788,2.64793,3776.6,3776.1,1.32126577]
["bitfinex","ETHUSD",1717448653979,2.64793,3776.6,3776.5,0.717]
["bitfinex","ETHUSD",1717448654694,4.58330368,3776.9,3776.6,2.3338]
["bitfinex","ETHUSD",1717448654895,3.0,3776.9,3776.8,0.717]
["bitfinex","ETHUSD",1717448655096,3.0,3776.9,3776.8,2.03826577]
["bitfinex","ETHUSD",1717448655421,3.0,3776.9,3776.8,2.47547235]
["bitfinex","ETHUSD",1717448656117,2.64766,3777.0,3776.8,2.47547235]
["bitfinex","ETHUSD",1717448656417,7.48,3777.3,3776.8,2.47547235]
["bitfinex","ETHUSD",1717448656418,4.48,3777.3,3776.8,2.47547235]
["bitfinex","ETHUSD",1717448656596,4.48,3777.3,3777.2,0.717]
["bitfinex","ETHUSD",1717448656771,2.64733,3777.4,3777.2,0.717]
["bitfinex","ETHUSD",1717448658365,2.64733,3777.4,3777.2,3.0508]
["bitfinex","ETHUSD",1717448658566,2.64733,3777.4,3777.2,4.37206577]
["bitfinex","ETHUSD",1717448658837,2.64733,3777.4,3777.2,4.80927235]
["bitfinex","ETHUSD",1717448663422,2.6471,3777.8,3777.4,2.3295]
["bitfinex","ETHUSD",1717448663627,2.6471,3777.8,3777.6,0.717]
["bitfinex","ETHUSD",1717448672561,2.6471,3777.8,3777.7,1.32126577]
["bitfinex","ETHUSD",1717448672882,2.6471,3777.8,3777.7,1.75804235]
["bitfinex","ETHUSD",1717448673462,2.64684,3778.1,3777.7,1.75804235]
["bitfinex","ETHUSD",1717448673766,2.64684,3778.1,3778.0,0.717]
["bitfinex","ETHUSD",1717448674315,2.64661,3778.5,3778.0,2.03826577]
["bitfinex","ETHUSD",1717448674520,2.64661,3778.5,3778.4,0.717]
["bitfinex","ETHUSD",1717448674827,3.21878561,3778.5,3778.4,0.717]
["bitfinex","ETHUSD",1717448675222,6.21878561,3778.5,3778.4,0.717]
["bitfinex","ETHUSD",1717448676148,5.64661,3778.5,3778.4,0.717]
["bitfinex","ETHUSD",1717448676927,6.218786,3778.5,3778.4,0.717]
["bitfinex","ETHUSD",1717448677850,5.64661,3778.5,3778.4,0.717]
["bitfinex","ETHUSD",1717448682878,2.64661,3778.5,3778.4,0.92082658]
["bitfinex","ETHUSD",1717448684334,2.64661,3778.5,3778.4,0.717]
["bitfinex","ETHUSD",1717448690583,1.5848749,3778.9,3778.4,0.717]
["bitfinex","ETHUSD",1717448690584,2.64635,3778.8,3778.4,0.717]
["bitfinex","ETHUSD",1717448690781,2.64635,3778.8,3778.7,0.717]
["bitfinex","ETHUSD",1717448692472,3.0,3779.0,3778.7,2.03826577]
["bitfinex","ETHUSD",1717448692645,3.0,3779.0,3778.9,0.717]
["bitfinex","ETHUSD",1717448692846,3.57207404,3779.0,3778.9,0.717]
["bitfinex","ETHUSD",1717448693047,3.0,3779.0,3778.9,0.717]
["bitfinex","ETHUSD",1717448693399,3.57207279,3779.0,3778.9,0.717]
["bitfinex","ETHUSD",1717448693545,3.0,3779.0,3778.9,0.717]
["bitfinex","ETHUSD",1717448694591,3.0,3779.0,3778.9,1.15651658]
["bitfinex","ETHUSD",1717448695121,2.64627,3778.9,3778.7,1.32126577]
["bitfinex","ETHUSD",1717448695413,2.64627,3778.9,3778.8,0.717]
["bitfinex","ETHUSD",1717448697877,2.64627,3778.9,3778.8,2.03826577]
["bitfinex","ETHUSD",1717448699805,2.64607,3779.2,3778.8,2.03826577]
["bitfinex","ETHUSD",1717448700005,2.64607,3779.2,3779.1,0.717]
["bitfinex","ETHUSD",1717448700172,2.64607,3779.2,3778.7,2.3569]
["bitfinex","ETHUSD",1717448700374,2.64607,3779.2,3779.1,0.717]
["bitfinex","ETHUSD",1717448700986,2.64607,3779.2,3779.1,2.03826577]
["bitfinex","ETHUSD",1717448701595,2.64607,3779.2,3779.1,0.717]
["bitfinex","ETHUSD",1717448702309,2.64626,3779.0,3778.3,2.64663]
["bitfinex","ETHUSD",1717448702615,2.64639,3778.8,3778.4,2.09391877]
["bitfinex","ETHUSD",1717448702912,2.64639,3778.8,3778.7,0.717]
["bitfinex","ETHUSD",1717448703412,2.64639,3778.8,3778.1,2.4631]
["bitfinex","ETHUSD",1717448703613,2.64639,3778.8,3778.7,0.717]
["bitfinex","ETHUSD",1717448703987,2.64639,3778.8,3778.2,1.56757577]
["bitfinex","ETHUSD",1717448704183,2.64654,3778.6,3778.2,1.56757577]
["bitfinex","ETHUSD",1717448704491,2.64654,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717448705206,2.64654,3778.6,3778.2,1.56757577]
["bitfinex","ETHUSD",1717448705382,2.64654,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717448707922,5.13244,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717448711513,5.13244,3778.6,3778.2,1.32126577]
["bitfinex","ETHUSD",1717448711726,5.13244,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717448712550,2.64654,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717448719513,2.64654,3778.6,3778.3,2.352]
["bitfinex","ETHUSD",1717448719670,2.64654,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717448724027,2.64654,3778.6,3778.0,1.83698496]
["bitfinex","ETHUSD",1717448724181,2.64654,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717448731319,2.71859868,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717448731847,3.29069569,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717448735358,3.29068971,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717448735916,4.8755975,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717448736966,0.07205868,3778.6,3778.5,5.39953758]
["bitfinex","ETHUSD",1717448737263,1.58490779,3779.0,3778.5,8.05586134]
["bitfinex","ETHUSD",1717448737431,1.58490779,3779.0,3778.9,0.717]
["bitfinex","ETHUSD",1717448737629,2.64607,3779.2,3778.9,2.03826577]
["bitfinex","ETHUSD",1717448737630,4.23097779,3779.2,3778.9,2.03826577]
["bitfinex","ETHUSD",1717448737853,4.23097779,3779.2,3779.1,0.717]
["bitfinex","ETHUSD",1717448738031,4.80299407,3779.2,3779.1,0.717]
["bitfinex","ETHUSD",1717448738349,3.21808628,3779.2,3779.1,0.717]
["bitfinex","ETHUSD",1717448739381,1.58490779,3779.3,3779.1,0.717]
["bitfinex","ETHUSD",1717448739598,0.07142486,3779.2,3779.1,0.717]
["bitfinex","ETHUSD",1717448739885,2.15692069,3779.4,3779.1,0.717]
["bitfinex","ETHUSD",1717448740207,2.15692069,3779.4,3779.3,0.717]
["bitfinex","ETHUSD",1717448740539,0.5720129,3779.4,3779.3,0.717]
["bitfinex","ETHUSD",1717448741271,4.58490779,3779.5,3779.3,0.717]
["bitfinex","ETHUSD",1717448741643,1.58490779,3779.6,3779.4,2.4314]
["bitfinex","ETHUSD",1717448741848,2.15689267,3779.9,3779.5,0.717]
["bitfinex","ETHUSD",1717448742048,0.57198488,3779.9,3779.8,0.717]
["bitfinex","ETHUSD",1717448742350,4.2309397,3780.0,3779.8,0.717]
["bitfinex","ETHUSD",1717448742659,4.2309397,3780.0,3779.9,0.717]
["bitfinex","ETHUSD",1717448742875,2.64557,3780.0,3779.9,0.717]
["bitfinex","ETHUSD",1717448743264,5.64557,3780.0,3779.9,0.717]
["bitfinex","ETHUSD",1717448754016,2.452,3780.4,3779.9,0.717]
["bitfinex","ETHUSD",1717448754017,2.64529,3780.3,3779.9,0.717]
["bitfinex","ETHUSD",1717448754169,2.64529,3780.3,3779.5,2.64584]
["bitfinex","ETHUSD",1717448754370,3.0,3780.2,3779.6,1.32126577]
["bitfinex","ETHUSD",1717448754610,5.51916676,3780.2,3780.1,0.717]
["bitfinex","ETHUSD",1717448758209,3.06716676,3780.2,3780.1,0.717]
["bitfinex","ETHUSD",1717448760524,2.3405,3780.1,3779.1,2.4025]
["bitfinex","ETHUSD",1717448760733,2.3405,3780.1,3779.9,0.717]
["bitfinex","ETHUSD",1717448760734,2.6455,3780.0,3779.9,0.717]
["bitfinex","ETHUSD",1717448760906,5.7127493,3780.0,3779.9,0.717]
["bitfinex","ETHUSD",1717448764183,2.64578,3779.7,3779.2,1.32126577]
["bitfinex","ETHUSD",1717448764392,2.64578,3779.7,3779.6,0.717]
["bitfinex","ETHUSD",1717448769550,2.7129692,3779.7,3779.6,0.717]
["bitfinex","ETHUSD",1717448771182,0.0671892,3779.7,3779.6,1.03502]
["bitfinex","ETHUSD",1717448771382,3.57193615,3779.9,3779.6,1.03502]
["bitfinex","ETHUSD",1717448771589,3.57193615,3779.9,3779.8,0.717]
["bitfinex","ETHUSD",1717448771590,3.0,3779.9,3779.8,0.717]
["bitfinex","ETHUSD",1717448781139,3.0,3779.9,3779.6,0.31802]
["bitfinex","ETHUSD",1717448781349,3.0,3779.9,3779.8,0.717]
["bitfinex","ETHUSD",1717448784604,3.06656297,3779.9,3779.8,0.717]
["bitfinex","ETHUSD",1717448790932,3.06656297,3779.9,3779.6,1.63928577]
["bitfinex","ETHUSD",1717448791163,3.06656297,3779.9,3779.8,0.717]
["bitfinex","ETHUSD",1717448791862,3.63844849,3779.9,3779.8,0.717]
["bitfinex","ETHUSD",1717448792727,3.06656297,3779.9,3779.8,0.717]
["bitfinex","ETHUSD",1717448798490,2.64564,3779.8,3779.6,1.63928577]
["bitfinex","ETHUSD",1717448798797,2.64564,3779.8,3779.7,0.717]
["bitfinex","ETHUSD",1717448799669,2.71219332,3779.8,3779.7,0.717]
["bitfinex","ETHUSD",1717448804518,2.71219332,3779.8,3779.3,3.01674613]
["bitfinex","ETHUSD",1717448804745,2.71219332,3779.8,3779.7,0.717]
["bitfinex","ETHUSD",1717448806751,2.71219332,3779.8,3779.4,1.37923556]
["bitfinex","ETHUSD",1717448806899,2.71219332,3779.8,3779.2,1.37923556]
["bitfinex","ETHUSD",1717448806900,2.64578,3779.6,3779.2,1.37923556]
["bitfinex","ETHUSD",1717448807102,2.64578,3779.6,3779.5,0.717]
["bitfinex","ETHUSD",1717448807445,4.80119861,3779.6,3779.5,0.717]
["bitfinex","ETHUSD",1717448809245,3.21771358,3779.6,3779.5,0.717]
["bitfinex","ETHUSD",1717448812220,2.64578,3779.6,3779.5,0.717]
["bitfinex","ETHUSD",1717448814629,2.70837661,3779.6,3779.5,0.717]
["bitfinex","ETHUSD",1717448825538,3.28036353,3779.6,3779.5,0.717]
["bitfinex","ETHUSD",1717448826939,3.28036353,3779.6,3779.0,2.3038]
["bitfinex","ETHUSD",1717448827173,3.28036353,3779.6,3779.5,0.717]
["bitfinex","ETHUSD",1717448829295,3.28036347,3779.6,3779.5,0.717]
["bitfinex","ETHUSD",1717448831449,2.70837661,3779.6,3779.5,0.717]
["bitfinex","ETHUSD",1717448833357,3.28034624,3779.6,3779.5,0.717]
["bitfinex","ETHUSD",1717448835253,4.86486349,3779.6,3779.5,0.717]
["bitfinex","ETHUSD",1717448838708,3.28034624,3779.6,3779.5,0.717]
["bitfinex","ETHUSD",1717448839043,2.70837661,3779.6,3779.5,0.717]
["bitfinex","ETHUSD",1717448840327,2.70837661,3779.6,3779.5,1.02495]
["bitfinex","ETHUSD",1717448841132,0.06259661,3779.6,3779.5,2.34621577]
["bitfinex","ETHUSD",1717448841481,0.57192014,3779.8,3779.5,2.34621577]
["bitfinex","ETHUSD",1717448841825,4.5848358,3779.9,3779.8,0.717]
["bitfinex","ETHUSD",1717448842178,5.15676103,3779.9,3779.8,0.717]
["bitfinex","ETHUSD",1717448844583,5.21357683,3779.9,3779.8,0.717]
["bitfinex","ETHUSD",1717448845415,3.62874103,3779.9,3779.8,0.717]
["bitfinex","ETHUSD",1717448847138,3.62874103,3779.9,3779.8,0.95162158]
["bitfinex","ETHUSD",1717448847715,3.62874103,3779.9,3779.8,0.23462158]
["bitfinex","ETHUSD",1717448847930,3.62874103,3779.9,3779.8,0.95162158]
["bitfinex","ETHUSD",1717448851336,3.62874103,3779.9,3779.8,0.717]
["bitfinex","ETHUSD",1717448858454,3.0568158,3779.9,3779.8,0.717]
["bitfinex","ETHUSD",1717448858859,3.62873142,3779.9,3779.8,0.717]
["bitfinex","ETHUSD",1717448860868,5.21356722,3779.9,3779.8,0.717]
["bitfinex","ETHUSD",1717448868163,3.62873142,3779.9,3779.8,0.717]
["bitfinex","ETHUSD",1717448869535,3.62873946,3779.9,3779.8,0.717]
["bitfinex","ETHUSD",1717448869856,6.27430946,3779.9,3779.8,0.717]
["bitfinex","ETHUSD",1717448870186,7.14646041,3779.9,3779.8,0.717]
["bitfinex","ETHUSD",1717448870586,7.14646041,3779.9,3779.0,0.55564613]
["bitfinex","ETHUSD",1717448870587,2.64596,3779.4,3779.1,1.37940575]
["bitfinex","ETHUSD",1717448870746,2.64596,3779.4,3779.3,0.717]
["bitfinex","ETHUSD",1717448871095,2.70085616,3779.4,3779.3,0.717]
["bitfinex","ETHUSD",1717448879864,2.70085616,3779.4,3779.1,1.32126577]
["bitfinex","ETHUSD",1717448880065,2.70085616,3779.4,3779.3,0.717]
["bitfinex","ETHUSD",1717448882518,2.70085616,3779.4,3779.3,1.63660227]
["bitfinex","ETHUSD",1717448882930,2.70085616,3779.4,3779.3,0.717]
["bitfinex","ETHUSD",1717448887453,0.05489616,3779.4,3779.3,0.717]
["bitfinex","ETHUSD",1717448887744,2.15707476,3779.7,3779.3,0.717]
["bitfinex","ETHUSD",1717448887956,2.15707476,3779.7,3779.6,0.717]
["bitfinex","ETHUSD",1717448888158,2.21004708,3779.7,3779.6,0.717]
["bitfinex","ETHUSD",1717448888344,0.62493222,3779.7,3779.6,0.717]
["bitfinex","ETHUSD",1717448888752,0.05297232,3779.7,3779.6,0.717]
["bitfinex","ETHUSD",1717448888909,0.57195836,3779.7,3779.6,0.717]
["bitfinex","ETHUSD",1717448889110,6.67301486,3779.8,3779.6,0.717]
["bitfinex","ETHUSD",1717448889347,0.6249195,3779.7,3779.6,0.717]
["bitfinex","ETHUSD",1717448890712,0.05296407,3779.7,3779.6,0.717]
["bitfinex","ETHUSD",1717448890912,6.67301486,3779.8,3779.6,0.717]
["bitfinex","ETHUSD",1717448891114,0.05295312,3779.7,3779.6,0.717]
["bitfinex","ETHUSD",1717448891355,0.57195444,3779.7,3779.6,0.717]
["bitfinex","ETHUSD",1717448891650,0.62490756,3779.7,3779.6,0.717]
["bitfinex","ETHUSD",1717448891815,0.05295312,3779.7,3779.6,0.717]
["bitfinex","ETHUSD",1717448892018,0.57196606,3779.7,3779.6,0.717]
["bitfinex","ETHUSD",1717448892324,0.62495203,3779.7,3779.6,0.717]
["bitfinex","ETHUSD",1717448896421,0.62494013,3779.7,3779.6,0.717]
["bitfinex","ETHUSD",1717448897623,0.05298597,3779.7,3779.6,0.717]
["bitfinex","ETHUSD",1717448897826,0.62493933,3779.7,3779.6,0.717]
["bitfinex","ETHUSD",1717448898129,0.62493107,3779.7,3779.6,0.717]
["bitfinex","ETHUSD",1717448898554,2.21025551,3779.7,3779.6,0.717]
["bitfinex","ETHUSD",1717448899388,2.64598,3779.4,3779.2,1.37942398]
["bitfinex","ETHUSD",1717448899556,2.64598,3779.4,3778.8,0.8334692]
["bitfinex","ETHUSD",1717448899557,2.64613,3779.1,3778.9,1.37947637]
["bitfinex","ETHUSD",1717448899875,2.64613,3779.1,3778.8,0.717]
["bitfinex","ETHUSD",1717448899876,2.64627,3778.9,3778.8,0.717]
["bitfinex","ETHUSD",1717448900240,4.85599683,3778.9,3778.8,0.717]
["bitfinex","ETHUSD",1717448901088,4.85599683,3778.9,3778.2,0.55564613]
["bitfinex","ETHUSD",1717448901089,2.64649,3778.6,3778.2,0.55564613]
["bitfinex","ETHUSD",1717448901400,2.64649,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717448904677,2.69882834,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717448912331,5.04192834,3778.6,3777.9,1.37975324]
["bitfinex","ETHUSD",1717448912491,5.04192834,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717448913001,2.69882834,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717448928293,3.27095832,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717448936076,2.69882834,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717448936363,3.27095917,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717448936567,2.64684,3778.1,3777.6,1.37981468]
["bitfinex","ETHUSD",1717448936762,2.64684,3778.1,3778.0,0.717]
["bitfinex","ETHUSD",1717448936960,2.3656,3778.3,3777.5,3.00154613]
["bitfinex","ETHUSD",1717448936961,2.64702,3777.9,3777.5,2.4459]
["bitfinex","ETHUSD",1717448937261,2.64702,3777.9,3777.8,0.717]
["bitfinex","ETHUSD",1717448937471,4.8037675,3777.9,3777.8,0.717]
["bitfinex","ETHUSD",1717448938600,3.21919553,3777.9,3777.8,0.717]
["bitfinex","ETHUSD",1717448939465,2.64702,3777.9,3777.8,0.717]
["bitfinex","ETHUSD",1717448940262,2.64702,3777.9,3777.1,2.4393]
["bitfinex","ETHUSD",1717448940490,2.64702,3777.9,3777.8,0.717]
["bitfinex","ETHUSD",1717448944386,2.64721,3777.6,3777.2,3.4035844]
["bitfinex","ETHUSD",1717448944738,2.64721,3777.6,3777.5,0.717]
["bitfinex","ETHUSD",1717448947816,2.64696,3778.0,3777.5,4.46866577]
["bitfinex","ETHUSD",1717448948012,2.64696,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717448949615,2.69351362,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717448950375,2.64712,3777.7,3777.3,4.19200424]
["bitfinex","ETHUSD",1717448950591,2.64712,3777.7,3777.6,0.717]
["bitfinex","ETHUSD",1717448954224,2.64712,3777.7,3777.2,1.93570424]
["bitfinex","ETHUSD",1717448954555,2.3397,3778.0,3777.6,0.717]
["bitfinex","ETHUSD",1717448954556,2.64692,3778.0,3777.6,0.717]
["bitfinex","ETHUSD",1717448954827,2.64692,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717448954828,3.21915244,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717448955125,2.64692,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717448959779,2.64692,3778.0,3777.9,3.0174]
["bitfinex","ETHUSD",1717448960199,2.64692,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717448964751,2.68807213,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717448970984,4.98287213,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717448971436,5.55507517,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717448973258,5.55507517,3778.0,3777.4,1.37993848]
["bitfinex","ETHUSD",1717448973461,4.98287213,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717448973788,6.21180595,3778.0,3777.9,0.717]
["bitfinex","ETHUSD",1717448974156,2.64723,3777.6,3777.4,1.38000088]
["bitfinex","ETHUSD",1717448974353,2.64723,3777.6,3777.5,0.717]
["bitfinex","ETHUSD",1717448975099,4.89293,3777.6,3777.5,0.717]
["bitfinex","ETHUSD",1717448976397,4.89293,3777.6,3777.1,1.38000088]
["bitfinex","ETHUSD",1717448976574,4.89293,3777.6,3777.5,0.717]
["bitfinex","ETHUSD",1717448979704,4.93247271,3777.6,3777.5,0.717]
["bitfinex","ETHUSD",1717448979918,2.62677271,3777.6,3777.5,0.717]
["bitfinex","ETHUSD",1717448980095,2.62677271,3777.6,3777.5,1.02093]
["bitfinex","ETHUSD",1717448980496,2.62677271,3777.6,3777.5,1.94096284]
["bitfinex","ETHUSD",1717448980699,2.62677271,3777.6,3777.5,1.02093]
["bitfinex","ETHUSD",1717448980873,2.62677271,3777.6,3777.5,1.94090605]
["bitfinex","ETHUSD",1717448982402,2.62677271,3777.6,3777.5,3.32087013]
["bitfinex","ETHUSD",1717448986644,0.03954271,3777.6,3777.5,3.32087013]
["bitfinex","ETHUSD",1717448986925,2.64697,3777.9,3777.5,3.32087013]
["bitfinex","ETHUSD",1717448987092,2.64697,3777.9,3777.8,0.717]
["bitfinex","ETHUSD",1717448987525,9.96677,3778.2,3777.8,0.717]
["bitfinex","ETHUSD",1717448987687,9.96677,3778.2,3778.1,0.717]
["bitfinex","ETHUSD",1717448987895,2.64677,3778.2,3778.1,0.717]
["bitfinex","ETHUSD",1717448994583,2.68389509,3778.2,3778.1,0.717]
["bitfinex","ETHUSD",1717449009602,0.03712509,3778.2,3778.1,0.717]
["bitfinex","ETHUSD",1717449010122,0.03478416,3778.2,3778.1,0.717]
["bitfinex","ETHUSD",1717449010701,3.0,3778.4,3778.1,0.717]
["bitfinex","ETHUSD",1717449010891,3.0,3778.4,3778.3,0.717]
["bitfinex","ETHUSD",1717449011065,3.57213436,3778.4,3778.3,0.717]
["bitfinex","ETHUSD",1717449012061,0.57213436,3778.4,3778.3,0.717]
["bitfinex","ETHUSD",1717449012366,2.15701421,3778.6,3778.3,0.717]
["bitfinex","ETHUSD",1717449012603,2.15701421,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449015368,0.57213436,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449016903,2.15677759,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449017275,1.58464323,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449024711,1.61841881,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449025237,2.19055317,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449025641,1.61841881,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449025941,2.19055317,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449026115,1.61841881,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449026313,0.60590994,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449026516,0.03377558,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449026713,0.60590994,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449026909,0.03377558,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449027109,0.60590994,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449027361,0.03377558,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449027688,0.60590994,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449027978,0.03377558,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449028158,0.60590994,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449028494,0.03377558,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449028791,0.60590994,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449029078,0.03377558,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449029279,0.60590994,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449031440,0.63325421,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449032600,0.63324039,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449033186,0.06111985,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449033522,0.63324039,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449033800,0.06111985,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449034093,0.63324039,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449034243,0.06111985,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449034443,0.63324039,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449034787,0.06111985,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449034971,0.63324039,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449035381,0.06111985,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449035557,0.63324039,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449035758,0.06111985,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449035958,0.63324039,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449036273,0.06111985,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449036474,0.63324039,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449038390,0.06111985,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449038597,0.63324039,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449038744,0.06111985,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449038942,0.63324039,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449039145,0.06111985,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449039448,0.63324039,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449039656,0.06111985,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449039856,0.63324039,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449040060,0.06111985,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449040486,0.63324039,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449040710,0.06111985,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449040887,0.63324039,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449041183,0.06111985,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449041545,0.63323332,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449041746,0.06111985,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449042093,0.63323332,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449042450,0.06111985,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449042651,0.63323332,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449043046,0.06111985,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449043248,0.63323332,3778.6,3778.5,1.03535]
["bitfinex","ETHUSD",1717449043506,0.06111985,3778.6,3778.5,1.03535]
["bitfinex","ETHUSD",1717449043860,0.63323332,3778.6,3778.5,1.03535]
["bitfinex","ETHUSD",1717449044208,0.06111985,3778.6,3778.5,1.03535]
["bitfinex","ETHUSD",1717449044367,0.63323332,3778.6,3778.5,1.03535]
["bitfinex","ETHUSD",1717449044574,0.06111985,3778.6,3778.5,1.03535]
["bitfinex","ETHUSD",1717449044955,0.63323332,3778.6,3778.5,1.03535]
["bitfinex","ETHUSD",1717449045156,0.06111985,3778.6,3778.5,1.03535]
["bitfinex","ETHUSD",1717449045369,0.63323332,3778.6,3778.5,1.03535]
["bitfinex","ETHUSD",1717449045570,0.06111985,3778.6,3778.5,1.03535]
["bitfinex","ETHUSD",1717449045768,0.63323332,3778.6,3778.5,1.03535]
["bitfinex","ETHUSD",1717449046223,0.06111985,3778.6,3778.5,1.03535]
["bitfinex","ETHUSD",1717449046523,0.63323332,3778.6,3778.5,1.03535]
["bitfinex","ETHUSD",1717449046673,0.06111985,3778.6,3778.5,1.03535]
["bitfinex","ETHUSD",1717449046873,0.63323332,3778.6,3778.5,1.03535]
["bitfinex","ETHUSD",1717449047178,0.06111985,3778.6,3778.5,1.03535]
["bitfinex","ETHUSD",1717449047416,0.63323332,3778.6,3778.5,1.03535]
["bitfinex","ETHUSD",1717449047600,0.06111985,3778.6,3778.5,1.03535]
["bitfinex","ETHUSD",1717449047915,0.63323332,3778.6,3778.5,1.03535]
["bitfinex","ETHUSD",1717449048108,0.06111985,3778.6,3778.5,1.03535]
["bitfinex","ETHUSD",1717449048419,0.63323332,3778.6,3778.5,1.03535]
["bitfinex","ETHUSD",1717449048619,0.06111985,3778.6,3778.5,1.03535]
["bitfinex","ETHUSD",1717449048915,0.63323332,3778.6,3778.5,1.03535]
["bitfinex","ETHUSD",1717449049122,0.06111985,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449049286,0.63323332,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449049485,0.06111985,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449049836,0.63323332,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449049985,0.06111985,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449050167,0.63323332,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449050374,0.06111985,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449050615,0.63323332,3778.6,3778.5,0.717]
["bitfinex","ETHUSD",1717449050977,2.3237,3778.4,3778.3,1.37977814]
["bitfinex","ETHUSD",1717449051301,2.64656,3778.5,3778.3,3.01663569]
["bitfinex","ETHUSD",1717449051620,0.63319223,3778.4,3778.1,0.55564613]
["bitfinex","ETHUSD",1717449051914,0.63319223,3778.4,3778.3,0.717]
["bitfinex","ETHUSD",1717449052113,0.63319223,3778.4,3778.3,3.01665408]
["bitfinex","ETHUSD",1717449055119,0.63319223,3778.4,3778.3,2.29965408]
["bitfinex","ETHUSD",1717449055412,0.63319223,3778.4,3778.3,3.01665408]
["bitfinex","ETHUSD",1717449060728,0.63319223,3778.4,3778.3,2.29965408]
["bitfinex","ETHUSD",1717449060929,0.63319223,3778.4,3778.3,3.01665408]
["bitfinex","ETHUSD",1717449062359,0.63319324,3778.4,3778.3,3.01665443]
["bitfinex","ETHUSD",1717449070060,0.63319324,3778.4,3778.3,3.01665587]
["bitfinex","ETHUSD",1717449078972,0.06107319,3778.4,3778.3,3.01665587]
["bitfinex","ETHUSD",1717449079173,0.63319638,3778.4,3778.3,3.01665587]
["bitfinex","ETHUSD",1717449080354,0.63319638,3778.4,3778.3,3.01666953]
["bitfinex","ETHUSD",1717449085965,0.63319605,3778.4,3778.3,3.01666573]
["bitfinex","ETHUSD",1717449087412,0.63319549,3778.4,3778.3,3.01666573]
["bitfinex","ETHUSD",1717449098581,2.21924463,3778.4,3778.3,3.01666573]
["bitfinex","ETHUSD",1717449098992,2.21924463,3778.4,3778.3,3.01666206]
["bitfinex","ETHUSD",1717449100269,1.64710032,3778.4,3778.3,3.01666361]
["bitfinex","ETHUSD",1717449100474,2.21922265,3778.4,3778.3,3.01666361]
["bitfinex","ETHUSD",1717449105187,2.21928594,3778.4,3778.3,3.01666361]
["bitfinex","ETHUSD",1717449105784,2.2192797,3778.4,3778.3,3.01666361]
["bitfinex","ETHUSD",1717449107308,2.2192797,3778.4,3778.3,3.01666305]
["bitfinex","ETHUSD",1717449107616,0.63319369,3778.4,3778.3,4.19685949]
["bitfinex","ETHUSD",1717449108749,0.06107319,3778.4,3778.3,4.19685949]
["bitfinex","ETHUSD",1717449122942,0.06107319,3778.4,3778.3,3.57230918]
["bitfinex","ETHUSD",1717449125247,0.06107319,3778.4,3778.3,3.01666305]
["bitfinex","ETHUSD",1717449125536,0.06107319,3778.4,3778.3,2.85530918]
["bitfinex","ETHUSD",1717449125735,0.06107319,3778.4,3778.3,3.01666305]
["bitfinex","ETHUSD",1717449126612,0.06107319,3778.4,3778.3,2.29966305]
["bitfinex","ETHUSD",1717449126613,3.11889369,3778.4,3778.3,2.29966305]
["bitfinex","ETHUSD",1717449126831,3.79676213,3778.4,3778.3,1.63686522]
["bitfinex","ETHUSD",1717449127038,3.79676213,3778.4,3778.3,0.717]
["bitfinex","ETHUSD",1717449127344,5.38214004,3778.4,3778.3,0.717]
["bitfinex","ETHUSD",1717449128228,3.79678884,3778.4,3778.3,0.717]
["bitfinex","ETHUSD",1717449130907,5.38214606,3778.4,3778.3,0.717]
["bitfinex","ETHUSD",1717449132657,3.79678884,3778.4,3778.3,0.717]
["bitfinex","ETHUSD",1717449133009,3.79678884,3778.4,3777.6,1.32126577]
["bitfinex","ETHUSD",1717449133010,2.4168,3778.3,3777.8,0.55564613]
["bitfinex","ETHUSD",1717449133239,2.64677,3778.2,3777.9,2.29985623]
["bitfinex","ETHUSD",1717449133510,2.70061443,3778.2,3778.1,0.717]
["bitfinex","ETHUSD",1717449133707,4.8580834,3778.2,3778.1,0.717]
["bitfinex","ETHUSD",1717449134111,3.27278738,3778.2,3778.1,0.717]
["bitfinex","ETHUSD",1717449134435,4.00027572,3778.2,3778.1,0.717]
["bitfinex","ETHUSD",1717449135730,2.70061443,3778.2,3778.1,0.717]
["bitfinex","ETHUSD",1717449136652,3.27280272,3778.2,3778.1,0.717]
["bitfinex","ETHUSD",1717449138535,2.70061443,3778.2,3777.8,2.2879]
["bitfinex","ETHUSD",1717449138708,2.70061443,3778.2,3778.1,0.717]
["bitfinex","ETHUSD",1717449148178,3.27280173,3778.2,3778.1,0.717]
["bitfinex","ETHUSD",1717449150116,4.85769378,3778.2,3778.1,0.717]
["bitfinex","ETHUSD",1717449150417,2.64704,3777.8,3777.7,1.37995459]
["bitfinex","ETHUSD",1717449150587,2.64704,3777.8,3777.7,1.63697969]
["bitfinex","ETHUSD",1717449150917,2.69895315,3777.8,3777.7,3.01693428]
["bitfinex","ETHUSD",1717449151226,2.69895315,3777.8,3777.7,1.63697969]
["bitfinex","ETHUSD",1717449151533,2.69895315,3777.8,3777.7,3.01693428]
["bitfinex","ETHUSD",1717449151822,2.69895315,3777.8,3777.7,1.63697969]
["bitfinex","ETHUSD",1717449152018,2.69895315,3777.8,3777.7,3.01693428]
["bitfinex","ETHUSD",1717449152223,2.69895315,3777.8,3777.7,1.63697969]
["bitfinex","ETHUSD",1717449152405,2.69895315,3777.8,3777.7,3.01693428]
["bitfinex","ETHUSD",1717449152813,2.69895315,3777.8,3777.7,1.63697969]
["bitfinex","ETHUSD",1717449152982,2.69895315,3777.8,3777.7,3.01693428]
["bitfinex","ETHUSD",1717449157932,2.69895315,3777.8,3777.7,0.717]
["bitfinex","ETHUSD",1717449158105,2.69895315,3777.8,3777.7,3.01694165]
["bitfinex","ETHUSD",1717449163470,2.69895315,3777.8,3777.7,3.0169429]
["bitfinex","ETHUSD",1717449164786,2.69895315,3777.8,3777.7,3.01694848]
["bitfinex","ETHUSD",1717449167895,3.27114955,3777.8,3777.7,3.01694848]
["bitfinex","ETHUSD",1717449168413,2.69895315,3777.8,3777.7,3.01694848]
["bitfinex","ETHUSD",1717449170061,2.69895315,3777.8,3777.7,3.017002]
["bitfinex","ETHUSD",1717449171398,2.69895315,3777.8,3777.7,3.01699362]
["bitfinex","ETHUSD",1717449175168,3.27116199,3777.8,3777.7,3.01699362]
["bitfinex","ETHUSD",1717449175777,2.69895315,3777.8,3777.7,3.01699362]
["bitfinex","ETHUSD",1717449176622,2.69895315,3777.8,3777.7,2.29999362]
["bitfinex","ETHUSD",1717449176782,3.27115953,3777.8,3777.7,3.01699362]
["bitfinex","ETHUSD",1717449178285,6.01017548,3777.8,3777.7,2.29999362]
["bitfinex","ETHUSD",1717449178490,6.01017548,3777.8,3777.4,0.55564613]
["bitfinex","ETHUSD",1717449178491,2.64725,3777.5,3777.4,0.55564613]
["bitfinex","ETHUSD",1717449178702,2.69590532,3777.5,3777.4,3.57277566]
["bitfinex","ETHUSD",1717449178922,3.26815394,3777.5,3777.4,3.01712953]
["bitfinex","ETHUSD",1717449179314,2.69590532,3777.5,3777.4,3.01712953]
["bitfinex","ETHUSD",1717449179714,6.06684275,3777.5,3777.4,2.30012953]
["bitfinex","ETHUSD",1717449179899,6.06684275,3777.5,3777.4,0.717]
["bitfinex","ETHUSD",1717449180106,9.06684275,3777.5,3777.4,0.717]
["bitfinex","ETHUSD",1717449180893,8.49458585,3777.5,3777.4,0.717]
["bitfinex","ETHUSD",1717449181133,9.06691826,3777.5,3777.4,0.717]
["bitfinex","ETHUSD",1717449181605,2.64753,3777.1,3776.8,0.55564613]
["bitfinex","ETHUSD",1717449182014,2.64767,3776.9,3776.8,0.55564613]
["bitfinex","ETHUSD",1717449182336,2.64767,3776.9,3776.8,1.63724006]
["bitfinex","ETHUSD",1717449182538,2.64797,3776.5,3776.3,1.38046148]
["bitfinex","ETHUSD",1717449182702,2.64797,3776.5,3776.4,1.63732288]
["bitfinex","ETHUSD",1717449183103,2.64797,3776.5,3776.4,0.92032288]
["bitfinex","ETHUSD",1717449183421,2.64797,3776.5,3776.4,0.717]
["bitfinex","ETHUSD",1717449183910,2.912767,3776.5,3776.4,0.717]
["bitfinex","ETHUSD",1717449185338,2.64797,3776.5,3776.4,0.717]
["bitfinex","ETHUSD",1717449186128,5.00007,3776.5,3775.8,0.55564613]
["bitfinex","ETHUSD",1717449186450,5.00007,3776.5,3775.8,2.24159825]
["bitfinex","ETHUSD",1717449186613,5.00007,3776.5,3776.4,0.717]
["bitfinex","ETHUSD",1717449187711,2.64819,3776.2,3775.7,2.92514613]
["bitfinex","ETHUSD",1717449187911,2.64819,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717449189709,2.64819,3776.2,3775.5,0.55564613]
["bitfinex","ETHUSD",1717449189911,2.64819,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717449190110,3.1949506,3776.2,3776.1,0.717]
["bitfinex","ETHUSD",1717449192111,3.1949506,3776.2,3776.1,0.64]
["bitfinex","ETHUSD",1717449192574,2.64837,3775.9,3775.5,1.32126577]
["bitfinex","ETHUSD",1717449192714,2.64837,3775.9,3775.3,2.4091]
["bitfinex","ETHUSD",1717449192936,2.64837,3775.9,3775.8,0.64]
["bitfinex","ETHUSD",1717449193365,2.64837,3775.9,3775.4,1.32126577]
["bitfinex","ETHUSD",1717449193580,2.64837,3775.9,3775.8,0.64]
["bitfinex","ETHUSD",1717449196937,2.64837,3775.9,3775.3,2.4091]
["bitfinex","ETHUSD",1717449197137,2.64837,3775.9,3775.8,0.64]
["bitfinex","ETHUSD",1717449202277,2.64837,3775.9,3775.3,3.73036577]
["bitfinex","ETHUSD",1717449202452,2.64837,3775.9,3775.8,0.64]
["bitfinex","ETHUSD",1717449204579,2.69190997,3775.9,3775.8,0.64]
["bitfinex","ETHUSD",1717449205587,2.69190997,3775.9,3774.7,3.20480613]
["bitfinex","ETHUSD",1717449205588,2.64857,3775.7,3774.7,3.20480613]
["bitfinex","ETHUSD",1717449205747,2.64857,3775.7,3775.6,0.64]
["bitfinex","ETHUSD",1717449205944,2.69204937,3775.7,3775.6,0.64]
["bitfinex","ETHUSD",1717449206651,2.69204937,3775.7,3774.8,1.32126577]
["bitfinex","ETHUSD",1717449206652,2.64875,3775.4,3774.8,1.32126577]
["bitfinex","ETHUSD",1717449206857,2.64875,3775.4,3775.3,0.64]
["bitfinex","ETHUSD",1717449208279,5.00165,3775.4,3775.3,0.64]
["bitfinex","ETHUSD",1717449216389,2.64908,3774.9,3774.3,4.94363]
["bitfinex","ETHUSD",1717449216688,2.64908,3774.9,3774.8,0.64]
["bitfinex","ETHUSD",1717449220060,2.64908,3774.9,3774.3,3.61546577]
["bitfinex","ETHUSD",1717449220264,2.64908,3774.9,3774.8,0.64]
["bitfinex","ETHUSD",1717449223172,5.64849,3775.8,3773.8,2.3732]
["bitfinex","ETHUSD",1717449223173,2.6494,3774.5,3773.8,2.3732]
["bitfinex","ETHUSD",1717449223380,2.6494,3774.5,3774.4,0.64]
["bitfinex","ETHUSD",1717449229086,2.6494,3774.5,3773.9,1.32126577]
["bitfinex","ETHUSD",1717449229373,2.6494,3774.5,3774.4,0.64]
["bitfinex","ETHUSD",1717449231986,2.6494,3774.5,3773.9,1.32126577]
["bitfinex","ETHUSD",1717449232186,2.6494,3774.5,3774.4,0.64]
["bitfinex","ETHUSD",1717449234501,2.69062145,3774.5,3773.9,1.32126577]
["bitfinex","ETHUSD",1717449234729,2.69062145,3774.5,3774.4,0.64]
["bitfinex","ETHUSD",1717449237032,2.69062145,3774.5,3773.8,2.3732]
["bitfinex","ETHUSD",1717449237238,2.69062145,3774.5,3774.4,0.64]
["bitfinex","ETHUSD",1717449240361,2.64963,3774.2,3773.8,2.3732]
["bitfinex","ETHUSD",1717449240653,2.64963,3774.2,3774.1,0.64]
["bitfinex","ETHUSD",1717449241443,2.64976,3774.0,3773.5,2.4239]
["bitfinex","ETHUSD",1717449241595,2.64976,3774.0,3773.9,0.64]
["bitfinex","ETHUSD",1717449242517,2.64976,3774.0,3773.4,1.38125591]
["bitfinex","ETHUSD",1717449242710,2.64976,3774.0,3773.2,2.4239]
["bitfinex","ETHUSD",1717449242711,2.64976,3774.0,3773.9,0.64]
["bitfinex","ETHUSD",1717449243238,3.151906,3774.0,3773.9,0.64]
["bitfinex","ETHUSD",1717449243389,2.64992,3773.7,3773.2,2.4239]
["bitfinex","ETHUSD",1717449243591,2.64992,3773.7,3773.6,0.64]
["bitfinex","ETHUSD",1717449249745,2.68997787,3773.7,3773.6,0.64]
["bitfinex","ETHUSD",1717449255975,2.65015,3773.4,3773.0,0.55564613]
["bitfinex","ETHUSD",1717449256175,2.65015,3773.4,3773.3,0.64]
["bitfinex","ETHUSD",1717449256380,2.65015,3773.4,3772.9,2.3563]
["bitfinex","ETHUSD",1717449256623,2.65015,3773.4,3773.3,0.64]
["bitfinex","ETHUSD",1717449257461,2.65015,3773.4,3772.8,0.55564613]
["bitfinex","ETHUSD",1717449257681,2.65015,3773.4,3773.3,0.64]
["bitfinex","ETHUSD",1717449264090,2.65015,3773.4,3772.7,0.55481908]
["bitfinex","ETHUSD",1717449264487,2.65015,3773.4,3773.3,0.64]
["bitfinex","ETHUSD",1717449265436,3.156635,3773.4,3772.7,0.55481908]
["bitfinex","ETHUSD",1717449265653,2.65038,3773.1,3772.8,0.92108303]
["bitfinex","ETHUSD",1717449265796,2.65038,3773.1,3773.0,0.64]
["bitfinex","ETHUSD",1717449266832,2.65038,3773.1,3772.4,0.55481908]
["bitfinex","ETHUSD",1717449266998,2.65038,3773.1,3773.0,0.64]
["bitfinex","ETHUSD",1717449267198,3.1932765,3773.1,3773.0,0.64]
["bitfinex","ETHUSD",1717449268004,2.65059,3772.8,3772.4,0.55481908]
["bitfinex","ETHUSD",1717449268219,2.65059,3772.8,3772.7,0.64]
["bitfinex","ETHUSD",1717449269720,2.65059,3772.8,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449269925,2.65059,3772.8,3772.7,0.64]
["bitfinex","ETHUSD",1717449270341,2.915649,3772.8,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449270541,2.915649,3772.8,3772.7,0.64]
["bitfinex","ETHUSD",1717449271451,5.196849,3772.8,3772.7,0.64]
["bitfinex","ETHUSD",1717449271656,2.65083,3772.5,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449272715,2.65083,3772.5,3772.4,0.64]
["bitfinex","ETHUSD",1717449272965,3.1705389,3772.5,3772.4,0.64]
["bitfinex","ETHUSD",1717449273141,3.1705389,3772.5,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449273531,3.0,3772.4,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449273716,3.0,3772.4,3772.3,0.7117824]
["bitfinex","ETHUSD",1717449275046,3.0,3772.4,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449275349,6.06297926,3772.4,3772.3,0.7117824]
["bitfinex","ETHUSD",1717449276434,5.2876,3772.4,3772.3,0.7117824]
["bitfinex","ETHUSD",1717449277244,3.0,3772.4,3772.3,0.7117824]
["bitfinex","ETHUSD",1717449277450,3.1705389,3772.5,3772.3,0.7117824]
["bitfinex","ETHUSD",1717449277451,2.65083,3772.5,3772.3,0.7117824]
["bitfinex","ETHUSD",1717449278063,2.65052,3772.9,3772.3,0.7117824]
["bitfinex","ETHUSD",1717449278260,3.0,3772.8,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449278557,2.65064,3772.7,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449279247,2.65064,3772.7,3772.6,0.64]
["bitfinex","ETHUSD",1717449279772,5.5160791,3772.7,3772.6,0.64]
["bitfinex","ETHUSD",1717449280661,5.5160791,3772.7,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449280963,5.5160791,3772.7,3772.6,0.64]
["bitfinex","ETHUSD",1717449282441,0.06466168,3772.7,3772.6,0.64]
["bitfinex","ETHUSD",1717449282642,2.65083,3772.4,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449282974,2.65083,3772.4,3772.3,0.7117824]
["bitfinex","ETHUSD",1717449282975,2.68196049,3772.4,3772.3,0.7117824]
["bitfinex","ETHUSD",1717449285277,2.95662271,3772.4,3772.3,0.7117824]
["bitfinex","ETHUSD",1717449287182,5.95662271,3772.4,3772.3,0.7117824]
["bitfinex","ETHUSD",1717449287382,2.95662271,3772.4,3772.3,0.7117824]
["bitfinex","ETHUSD",1717449287675,5.95662271,3772.4,3772.3,0.7117824]
["bitfinex","ETHUSD",1717449288985,5.95662271,3772.4,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449289184,5.95662271,3772.4,3772.3,0.7117824]
["bitfinex","ETHUSD",1717449290279,5.95662271,3772.4,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449290598,10.97097671,3772.4,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449290906,13.35983768,3772.4,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449296972,12.78671848,3772.4,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449297878,13.35988332,3772.4,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449301913,14.10988332,3772.4,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449303546,14.10992037,3772.4,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449306206,13.53671848,3772.4,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449306389,14.10991834,3772.4,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449306591,16.76074834,3772.4,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449317034,9.93065257,3772.4,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449317344,6.25516035,3772.4,3772.3,0.7137824]
["bitfinex","ETHUSD",1717449317498,6.25516035,3772.4,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449317694,6.25516035,3772.4,3772.3,0.7137824]
["bitfinex","ETHUSD",1717449318501,6.25516035,3772.4,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449318738,6.25516035,3772.4,3772.3,0.7137824]
["bitfinex","ETHUSD",1717449319064,6.25516035,3772.4,3772.3,0.7127824]
["bitfinex","ETHUSD",1717449319401,3.25516035,3772.4,3772.3,1.01800064]
["bitfinex","ETHUSD",1717449319665,3.25516035,3772.4,3772.3,3.35740064]
["bitfinex","ETHUSD",1717449320119,3.25516035,3772.4,3772.3,3.0521824]
["bitfinex","ETHUSD",1717449321034,6.25516035,3772.4,3772.3,3.0521824]
["bitfinex","ETHUSD",1717449321222,7.83918482,3772.4,3772.3,3.0521824]
["bitfinex","ETHUSD",1717449322553,7.83918482,3772.4,3772.3,2.4111824]
["bitfinex","ETHUSD",1717449322756,7.83918482,3772.4,3772.3,0.7127824]
["bitfinex","ETHUSD",1717449323064,6.25516035,3772.4,3772.3,0.7127824]
["bitfinex","ETHUSD",1717449323778,6.25516035,3772.4,3772.3,3.0521824]
["bitfinex","ETHUSD",1717449326952,6.25506403,3772.4,3772.3,3.0521824]
["bitfinex","ETHUSD",1717449327357,6.25506403,3772.4,3772.3,2.4111824]
["bitfinex","ETHUSD",1717449327554,6.25506403,3772.4,3772.3,3.0521824]
["bitfinex","ETHUSD",1717449327759,6.25506403,3772.4,3772.3,2.4111824]
["bitfinex","ETHUSD",1717449328278,6.25506403,3772.4,3772.3,3.0521824]
["bitfinex","ETHUSD",1717449329370,7.83903001,3772.4,3772.3,3.0521824]
["bitfinex","ETHUSD",1717449330076,7.83903001,3772.4,3772.3,3.35740064]
["bitfinex","ETHUSD",1717449330574,6.25506403,3772.4,3772.3,3.35740064]
["bitfinex","ETHUSD",1717449330773,0.60423403,3772.4,3772.3,3.35740064]
["bitfinex","ETHUSD",1717449330982,0.03113049,3772.4,3772.3,3.35740064]
["bitfinex","ETHUSD",1717449331483,2.6506,3772.8,3772.4,2.3394]
["bitfinex","ETHUSD",1717449331671,2.6506,3772.8,3772.7,0.641]
["bitfinex","ETHUSD",1717449331872,2.6506,3772.8,3772.7,2.9804]
["bitfinex","ETHUSD",1717449332189,3.22362237,3772.8,3772.7,2.9804]
["bitfinex","ETHUSD",1717449332469,2.6506,3772.8,3772.7,2.9804]
["bitfinex","ETHUSD",1717449334261,1.58431147,3773.0,3772.7,0.641]
["bitfinex","ETHUSD",1717449334580,1.58431147,3773.0,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449334581,3.0,3773.0,3772.8,2.3394]
["bitfinex","ETHUSD",1717449334762,3.0,3773.0,3772.9,0.641]
["bitfinex","ETHUSD",1717449338456,3.0,3773.0,3772.9,2.9804]
["bitfinex","ETHUSD",1717449338883,7.32,3773.1,3772.9,2.9804]
["bitfinex","ETHUSD",1717449339344,2.65006,3773.5,3772.9,2.9804]
["bitfinex","ETHUSD",1717449339687,3.0,3773.4,3773.1,2.3394]
["bitfinex","ETHUSD",1717449339860,3.02850023,3773.4,3773.3,0.641]
["bitfinex","ETHUSD",1717449342273,3.02850023,3773.4,3773.1,2.3394]
["bitfinex","ETHUSD",1717449342587,3.02850023,3773.4,3773.3,0.641]
["bitfinex","ETHUSD",1717449349085,3.02850023,3773.4,3773.1,2.3394]
["bitfinex","ETHUSD",1717449349256,3.02850023,3773.4,3773.3,0.641]
["bitfinex","ETHUSD",1717449352470,3.02850023,3773.4,3773.3,0.93904]
["bitfinex","ETHUSD",1717449353381,3.02850023,3773.4,3773.3,3.27844]
["bitfinex","ETHUSD",1717449355355,3.60142871,3773.4,3773.3,2.9804]
["bitfinex","ETHUSD",1717449355758,3.60142871,3773.4,3773.3,0.641]
["bitfinex","ETHUSD",1717449357494,5.18662015,3773.4,3773.3,0.641]
["bitfinex","ETHUSD",1717449359188,3.60142871,3773.4,3773.3,0.641]
["bitfinex","ETHUSD",1717449360610,2.6502,3773.3,3772.8,2.3394]
["bitfinex","ETHUSD",1717449360918,2.18550615,3773.2,3772.8,2.3394]
["bitfinex","ETHUSD",1717449361074,2.18550615,3773.2,3773.1,0.641]
["bitfinex","ETHUSD",1717449361281,0.60046885,3773.2,3773.1,0.641]
["bitfinex","ETHUSD",1717449361490,2.18547107,3773.2,3773.1,0.641]
["bitfinex","ETHUSD",1717449361802,0.60046885,3773.2,3773.1,0.641]
["bitfinex","ETHUSD",1717449364209,0.02754037,3773.2,3773.1,0.641]
["bitfinex","ETHUSD",1717449364408,0.60048553,3773.2,3773.1,0.641]
["bitfinex","ETHUSD",1717449364616,0.57294516,3773.2,3773.1,0.641]
["bitfinex","ETHUSD",1717449364819,0.60046051,3773.2,3773.1,0.641]
["bitfinex","ETHUSD",1717449365880,2.18576265,3773.2,3773.1,2.9804]
["bitfinex","ETHUSD",1717449366087,2.18576265,3773.2,3773.1,3.27844]
["bitfinex","ETHUSD",1717449366314,1.61281749,3773.2,3773.1,3.27844]
["bitfinex","ETHUSD",1717449366516,0.02751535,3773.2,3773.1,3.27844]
["bitfinex","ETHUSD",1717449366717,0.57285672,3773.4,3773.1,3.27844]
["bitfinex","ETHUSD",1717449366900,0.57285672,3773.4,3773.3,0.641]
["bitfinex","ETHUSD",1717449367230,0.57285672,3773.4,3773.3,2.9804]
["bitfinex","ETHUSD",1717449367400,1.58534659,3773.5,3773.3,2.9804]
["bitfinex","ETHUSD",1717449368627,1.58534659,3773.6,3773.3,5.63053]
["bitfinex","ETHUSD",1717449368928,0.57285181,3773.7,3773.5,0.641]
["bitfinex","ETHUSD",1717449369111,0.57285181,3773.7,3773.6,3.543453]
["bitfinex","ETHUSD",1717449369627,0.60078271,3773.7,3773.6,3.543453]
["bitfinex","ETHUSD",1717449369987,0.0279309,3773.7,3773.6,3.543453]
["bitfinex","ETHUSD",1717449370817,1.58534659,3773.9,3773.6,3.543453]
["bitfinex","ETHUSD",1717449371017,0.02792618,3773.7,3773.6,2.902453]
["bitfinex","ETHUSD",1717449371218,2.1581984,3774.0,3773.6,3.543453]
["bitfinex","ETHUSD",1717449371422,2.1581984,3774.0,3773.9,0.641]
["bitfinex","ETHUSD",1717449371807,1.58534659,3774.0,3773.9,0.641]
["bitfinex","ETHUSD",1717449372400,0.57285181,3774.2,3773.9,0.641]
["bitfinex","ETHUSD",1717449372401,2.1581984,3774.1,3773.9,0.641]
["bitfinex","ETHUSD",1717449372602,1.58534659,3774.1,3774.0,0.641]
["bitfinex","ETHUSD",1717449374009,3.0,3774.3,3774.0,0.641]
["bitfinex","ETHUSD",1717449374214,3.0,3774.3,3773.6,2.3394]
["bitfinex","ETHUSD",1717449374215,1.58549948,3774.1,3773.6,2.3394]
["bitfinex","ETHUSD",1717449374409,1.58549948,3774.1,3774.0,0.641]
["bitfinex","ETHUSD",1717449375426,2.1582989,3774.2,3774.0,0.641]
["bitfinex","ETHUSD",1717449384537,0.02731358,3774.1,3774.0,0.641]
["bitfinex","ETHUSD",1717449384951,0.02731358,3774.1,3773.6,2.3394]
["bitfinex","ETHUSD",1717449385251,3.32347999,3774.0,3773.3,2.3394]
["bitfinex","ETHUSD",1717449385552,4.23521948,3774.0,3773.9,0.641]
["bitfinex","ETHUSD",1717449385755,4.80807873,3774.0,3773.9,0.641]
["bitfinex","ETHUSD",1717449386319,3.2225773,3774.0,3773.9,0.641]
["bitfinex","ETHUSD",1717449386545,4.80854008,3774.0,3773.9,0.641]
["bitfinex","ETHUSD",1717449387450,3.2225773,3774.0,3773.9,0.641]
["bitfinex","ETHUSD",1717449390551,3.22256124,3774.0,3773.9,0.641]
["bitfinex","ETHUSD",1717449390719,2.64972,3774.0,3773.9,0.641]
["bitfinex","ETHUSD",1717449391121,3.22256124,3774.0,3773.9,0.641]
["bitfinex","ETHUSD",1717449391853,4.80850982,3774.0,3773.9,0.641]
["bitfinex","ETHUSD",1717449394520,3.22256124,3774.0,3773.9,0.641]
["bitfinex","ETHUSD",1717449396461,0.57284124,3774.0,3773.9,0.641]
["bitfinex","ETHUSD",1717449396622,0.57284124,3774.0,3773.9,0.93904]
["bitfinex","ETHUSD",1717449399359,0.57284124,3774.0,3773.9,0.641]
["bitfinex","ETHUSD",1717449399554,0.5997681,3774.0,3773.9,0.641]
["bitfinex","ETHUSD",1717449407640,0.5997681,3774.0,3773.5,2.3394]
["bitfinex","ETHUSD",1717449407836,1.58677479,3773.8,3773.5,2.3394]
["bitfinex","ETHUSD",1717449408038,1.58677479,3773.8,3773.7,0.641]
["bitfinex","ETHUSD",1717449408265,2.15958683,3773.8,3773.7,0.641]
["bitfinex","ETHUSD",1717449408474,2.18631471,3773.8,3773.7,0.641]
["bitfinex","ETHUSD",1717449410747,2.18631471,3773.8,3773.7,1.56197515]
["bitfinex","ETHUSD",1717449412488,2.18631471,3773.8,3773.7,2.9434398]
["bitfinex","ETHUSD",1717449412859,0.02672788,3773.8,3773.7,2.9434398]
["bitfinex","ETHUSD",1717449413179,2.1604776,3773.8,3773.7,2.9434398]
["bitfinex","ETHUSD",1717449413359,2.1871322,3773.8,3773.7,2.9434398]
["bitfinex","ETHUSD",1717449417996,2.18703241,3773.8,3773.7,2.9434398]
["bitfinex","ETHUSD",1717449418804,2.18703241,3773.8,3773.7,3.87543555]
["bitfinex","ETHUSD",1717449419284,0.0266546,3773.8,3773.7,3.87543555]
["bitfinex","ETHUSD",1717449419492,0.0266546,3773.8,3773.7,4.43025463]
["bitfinex","ETHUSD",1717449419854,0.57279878,3773.9,3773.7,4.43025463]
["bitfinex","ETHUSD",1717449420194,0.02680675,3773.8,3773.7,2.12781483]
["bitfinex","ETHUSD",1717449420484,1.58756929,3774.0,3773.8,2.3394]
["bitfinex","ETHUSD",1717449420700,1.58756929,3774.1,3773.9,4.26457408]
["bitfinex","ETHUSD",1717449420869,1.58756929,3774.1,3774.0,2.94330831]
["bitfinex","ETHUSD",1717449421069,1.58756929,3774.4,3774.0,2.94330831]
["bitfinex","ETHUSD",1717449421383,1.58756929,3774.4,3774.3,0.641]
["bitfinex","ETHUSD",1717449422350,4.58756929,3774.5,3774.3,0.641]
["bitfinex","ETHUSD",1717449422505,4.58756929,3774.5,3774.3,2.9804]
["bitfinex","ETHUSD",1717449423042,3.0,3774.5,3774.3,2.9804]
["bitfinex","ETHUSD",1717449423691,3.0,3774.5,3774.3,3.33409419]
["bitfinex","ETHUSD",1717449424028,7.32,3774.6,3774.3,3.33409419]
["bitfinex","ETHUSD",1717449424199,7.32,3774.6,3774.5,0.641]
["bitfinex","ETHUSD",1717449424402,3.0,3774.6,3774.5,0.641]
["bitfinex","ETHUSD",1717449424719,1.58756929,3774.8,3774.5,0.641]
["bitfinex","ETHUSD",1717449424720,4.58756929,3774.8,3774.5,0.641]
["bitfinex","ETHUSD",1717449424919,1.58756929,3774.8,3774.7,0.641]
["bitfinex","ETHUSD",1717449425226,4.58756929,3774.9,3774.7,0.641]
["bitfinex","ETHUSD",1717449425432,4.58756929,3774.9,3774.8,0.641]
["bitfinex","ETHUSD",1717449425987,3.0,3774.9,3774.8,0.641]
["bitfinex","ETHUSD",1717449427913,3.02639779,3774.9,3774.8,0.641]
["bitfinex","ETHUSD",1717449428316,0.02639779,3774.9,3774.8,0.641]
["bitfinex","ETHUSD",1717449428485,7.32,3775.3,3774.8,0.93904]
["bitfinex","ETHUSD",1717449428689,7.32,3775.3,3775.1,0.641]
["bitfinex","ETHUSD",1717449428884,0.02402937,3775.2,3775.1,0.641]
["bitfinex","ETHUSD",1717449429121,7.32,3775.3,3775.1,0.641]
["bitfinex","ETHUSD",1717449429636,0.0240214,3775.2,3775.1,0.641]
["bitfinex","ETHUSD",1717449430089,0.0240757,3775.2,3775.1,0.641]
["bitfinex","ETHUSD",1717449430289,7.32,3775.3,3775.1,0.641]
["bitfinex","ETHUSD",1717449430690,0.02405976,3775.2,3775.1,0.641]
["bitfinex","ETHUSD",1717449430884,7.32,3775.3,3775.1,0.641]
["bitfinex","ETHUSD",1717449431127,0.02405976,3775.2,3775.1,0.641]
["bitfinex","ETHUSD",1717449431436,7.32,3775.3,3775.1,0.641]
["bitfinex","ETHUSD",1717449431603,0.0240518,3775.2,3775.1,0.641]
["bitfinex","ETHUSD",1717449431927,7.32,3775.3,3775.1,0.641]
["bitfinex","ETHUSD",1717449432105,0.02405977,3775.2,3775.1,0.641]
["bitfinex","ETHUSD",1717449432306,7.32,3775.3,3775.1,0.641]
["bitfinex","ETHUSD",1717449432505,0.02406773,3775.2,3775.1,0.641]
["bitfinex","ETHUSD",1717449432708,7.32,3775.3,3775.1,0.641]
["bitfinex","ETHUSD",1717449432907,0.02406773,3775.2,3775.1,0.641]
["bitfinex","ETHUSD",1717449433134,2.6485,3775.8,3775.1,2.9804]
["bitfinex","ETHUSD",1717449433445,2.67275515,3775.6,3775.1,2.3394]
["bitfinex","ETHUSD",1717449433585,3.0,3775.5,3775.1,2.3394]
["bitfinex","ETHUSD",1717449433791,3.0,3775.5,3775.4,0.641]
["bitfinex","ETHUSD",1717449434305,3.0,3775.8,3775.4,0.641]
["bitfinex","ETHUSD",1717449434514,3.0,3775.8,3775.7,0.641]
["bitfinex","ETHUSD",1717449436301,3.02421379,3775.8,3775.7,0.641]
["bitfinex","ETHUSD",1717449439503,0.02421379,3775.8,3775.7,0.641]
["bitfinex","ETHUSD",1717449441307,0.02421379,3775.8,3775.1,2.868058]
["bitfinex","ETHUSD",1717449441502,0.02421379,3775.8,3775.7,0.641]
["bitfinex","ETHUSD",1717449444845,0.02421379,3775.8,3775.1,3.66066577]
["bitfinex","ETHUSD",1717449445020,0.02421379,3775.8,3775.7,0.641]
["bitfinex","ETHUSD",1717449454743,0.02421379,3775.8,3775.1,3.66066577]
["bitfinex","ETHUSD",1717449455058,2.64836,3776.0,3775.7,0.641]
["bitfinex","ETHUSD",1717449455268,2.64836,3776.0,3775.9,0.641]
["bitfinex","ETHUSD",1717449455459,5.64836,3776.0,3775.9,0.641]
["bitfinex","ETHUSD",1717449456626,5.64836,3776.0,3775.2,1.32126577]
["bitfinex","ETHUSD",1717449456970,5.64836,3776.0,3775.9,0.641]
["bitfinex","ETHUSD",1717449457465,6.22088955,3776.0,3775.9,0.641]
["bitfinex","ETHUSD",1717449457662,2.64849,3775.8,3775.2,1.32126577]
["bitfinex","ETHUSD",1717449457834,2.64849,3775.8,3775.7,0.641]
["bitfinex","ETHUSD",1717449458049,7.20999264,3775.8,3775.7,0.641]
["bitfinex","ETHUSD",1717449459672,7.23423226,3775.8,3775.7,0.641]
["bitfinex","ETHUSD",1717449460060,4.58574226,3775.8,3774.8,2.63744]
["bitfinex","ETHUSD",1717449460269,2.6487,3775.5,3774.9,1.84992977]
["bitfinex","ETHUSD",1717449460463,2.6487,3775.5,3775.4,0.641]
["bitfinex","ETHUSD",1717449462103,2.6487,3775.5,3774.9,1.84992977]
["bitfinex","ETHUSD",1717449462252,2.6487,3775.5,3775.4,0.641]
["bitfinex","ETHUSD",1717449465054,2.6487,3775.5,3774.9,1.32126577]
["bitfinex","ETHUSD",1717449465254,2.6487,3775.5,3775.4,0.641]
["bitfinex","ETHUSD",1717449465892,2.6487,3775.5,3774.9,1.32126577]
["bitfinex","ETHUSD",1717449466068,2.6487,3775.5,3775.4,0.641]
["bitfinex","ETHUSD",1717449468251,2.6487,3775.5,3774.9,1.32126577]
["bitfinex","ETHUSD",1717449468476,2.6487,3775.5,3775.4,0.641]
["bitfinex","ETHUSD",1717449470697,2.6487,3775.5,3775.0,1.38091953]
["bitfinex","ETHUSD",1717449471002,2.6487,3775.5,3775.4,0.641]
["bitfinex","ETHUSD",1717449473092,2.6487,3775.5,3775.0,1.38091953]
["bitfinex","ETHUSD",1717449473301,2.6487,3775.5,3775.4,0.641]
["bitfinex","ETHUSD",1717449474599,2.67202899,3775.5,3775.4,0.641]
["bitfinex","ETHUSD",1717449475371,2.64884,3775.3,3775.1,1.38094342]
["bitfinex","ETHUSD",1717449475584,2.64884,3775.3,3775.2,0.641]
["bitfinex","ETHUSD",1717449477271,2.64884,3775.3,3774.9,0.55654189]
["bitfinex","ETHUSD",1717449477603,2.64884,3775.3,3775.2,0.641]
["bitfinex","ETHUSD",1717449479462,2.64884,3775.3,3775.0,1.38096899]
["bitfinex","ETHUSD",1717449479665,2.64884,3775.3,3775.2,0.641]
["bitfinex","ETHUSD",1717449486821,2.64884,3775.3,3775.0,1.38095611]
["bitfinex","ETHUSD",1717449486994,2.649,3775.0,3774.9,1.38095611]
["bitfinex","ETHUSD",1717449487197,2.649,3775.0,3774.9,1.56165888]
["bitfinex","ETHUSD",1717449487594,2.649,3775.0,3774.9,2.94261499]
["bitfinex","ETHUSD",1717449487799,2.649,3775.0,3774.9,0.641]
["bitfinex","ETHUSD",1717449488383,2.649,3775.0,3774.9,1.56168366]
["bitfinex","ETHUSD",1717449488582,2.649,3775.0,3774.9,0.641]
["bitfinex","ETHUSD",1717449488994,2.649,3775.0,3774.9,1.56168067]
["bitfinex","ETHUSD",1717449489192,2.64882,3775.3,3774.9,1.91160757]
["bitfinex","ETHUSD",1717449489496,2.64882,3775.3,3775.0,2.3394]
["bitfinex","ETHUSD",1717449489693,2.64882,3775.3,3775.2,0.641]
["bitfinex","ETHUSD",1717449489903,3.22144318,3775.3,3775.2,0.641]
["bitfinex","ETHUSD",1717449491215,2.64882,3775.3,3775.2,0.641]
["bitfinex","ETHUSD",1717449495017,2.67361483,3775.3,3775.2,0.641]
["bitfinex","ETHUSD",1717449500532,3.24623565,3775.3,3775.2,0.641]
["bitfinex","ETHUSD",1717449500693,2.67361483,3775.3,3775.2,0.641]
["bitfinex","ETHUSD",1717449501432,3.2462382,3775.3,3775.2,0.641]
["bitfinex","ETHUSD",1717449502010,2.67361483,3775.3,3775.2,0.641]
["bitfinex","ETHUSD",1717449506335,2.64882,3775.3,3775.2,0.641]
["bitfinex","ETHUSD",1717449510228,2.4004,3775.6,3774.8,0.55654189]
["bitfinex","ETHUSD",1717449510554,6.17166009,3775.5,3775.4,0.641]
["bitfinex","ETHUSD",1717449510751,9.17166009,3775.5,3775.4,0.641]
["bitfinex","ETHUSD",1717449513342,9.17171709,3775.5,3775.4,0.641]
["bitfinex","ETHUSD",1717449514745,5.04954,3774.8,3774.7,1.38111172]
["bitfinex","ETHUSD",1717449514950,5.04954,3774.8,3774.0,0.55654189]
["bitfinex","ETHUSD",1717449514951,2.64962,3774.2,3774.0,0.55654189]
["bitfinex","ETHUSD",1717449515129,2.64962,3774.2,3774.1,2.30208948]
["bitfinex","ETHUSD",1717449515338,2.64962,3774.2,3774.1,1.56183579]
["bitfinex","ETHUSD",1717449515516,2.64962,3774.2,3774.1,0.641]
["bitfinex","ETHUSD",1717449519805,2.64978,3773.9,3773.6,2.3394]
["bitfinex","ETHUSD",1717449520127,2.64978,3773.9,3773.8,0.641]
["bitfinex","ETHUSD",1717449520315,2.64978,3773.9,3773.6,2.3394]
["bitfinex","ETHUSD",1717449520510,2.64978,3773.9,3773.8,0.641]
["bitfinex","ETHUSD",1717449525552,2.64954,3774.3,3773.9,2.3394]
["bitfinex","ETHUSD",1717449525749,2.64954,3774.3,3774.2,0.641]
["bitfinex","ETHUSD",1717449536699,2.64954,3774.3,3774.2,0.93904]
["bitfinex","ETHUSD",1717449537392,2.64929,3774.6,3774.2,0.93904]
["bitfinex","ETHUSD",1717449537702,2.64929,3774.6,3774.5,0.641]
["bitfinex","ETHUSD",1717449537864,5.64929,3774.6,3774.5,0.641]
["bitfinex","ETHUSD",1717449540891,2.6495,3774.3,3773.8,1.32126577]
["bitfinex","ETHUSD",1717449541095,2.6495,3774.3,3774.2,0.641]
["bitfinex","ETHUSD",1717449541568,5.64929,3774.6,3774.2,2.9804]
["bitfinex","ETHUSD",1717449541769,5.64929,3774.6,3774.5,0.641]
["bitfinex","ETHUSD",1717449546572,5.64928,3774.6,3774.5,0.641]
["bitfinex","ETHUSD",1717449547171,2.64977,3774.0,3773.6,1.93773503]
["bitfinex","ETHUSD",1717449547411,2.64977,3774.0,3773.7,0.92086033]
["bitfinex","ETHUSD",1717449547706,2.64977,3774.0,3773.9,0.641]
["bitfinex","ETHUSD",1717449549879,2.64994,3773.7,3773.0,2.84594189]
["bitfinex","ETHUSD",1717449550091,2.65012,3773.5,3773.1,0.92103504]
["bitfinex","ETHUSD",1717449550295,2.65012,3773.5,3773.4,0.641]
["bitfinex","ETHUSD",1717449550600,2.65027,3773.2,3772.7,0.55654189]
["bitfinex","ETHUSD",1717449550801,2.65027,3773.2,3772.8,0.92110917]
["bitfinex","ETHUSD",1717449551008,4.06517612,3773.6,3772.6,1.38166376]
["bitfinex","ETHUSD",1717449551009,2.6505,3772.9,3772.6,1.38166376]
["bitfinex","ETHUSD",1717449551182,2.6505,3772.9,3772.5,2.2894]
["bitfinex","ETHUSD",1717449551183,2.6505,3772.9,3772.8,0.641]
["bitfinex","ETHUSD",1717449552993,2.6505,3772.9,3772.5,2.2894]
["bitfinex","ETHUSD",1717449553202,2.6505,3772.9,3772.8,0.641]
["bitfinex","ETHUSD",1717449553919,5.128,3772.9,3772.8,0.641]
["bitfinex","ETHUSD",1717449554124,2.65072,3772.6,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449554420,2.65072,3772.6,3772.5,0.641]
["bitfinex","ETHUSD",1717449554925,2.65072,3772.6,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449555082,2.65072,3772.6,3772.5,0.641]
["bitfinex","ETHUSD",1717449558510,2.65072,3772.6,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449559025,2.65072,3772.6,3772.5,0.641]
["bitfinex","ETHUSD",1717449563850,2.4775,3773.2,3772.5,0.641]
["bitfinex","ETHUSD",1717449564012,2.65045,3773.0,3772.3,2.3611824]
["bitfinex","ETHUSD",1717449564218,2.65045,3773.0,3772.9,0.641]
["bitfinex","ETHUSD",1717449567444,2.65062,3772.7,3772.3,1.39304817]
["bitfinex","ETHUSD",1717449567611,2.65062,3772.7,3772.6,0.641]
["bitfinex","ETHUSD",1717449570068,2.65062,3772.7,3772.3,1.39304817]
["bitfinex","ETHUSD",1717449570347,2.65062,3772.7,3772.6,0.641]
["bitfinex","ETHUSD",1717449579375,2.65062,3772.7,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449579376,2.65083,3772.4,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449579540,2.65083,3772.4,3772.3,0.7127824]
["bitfinex","ETHUSD",1717449580022,2.65063,3772.7,3772.3,2.03404817]
["bitfinex","ETHUSD",1717449580221,2.65063,3772.7,3772.6,0.641]
["bitfinex","ETHUSD",1717449581064,2.65063,3772.7,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449581248,2.65063,3772.7,3772.6,0.641]
["bitfinex","ETHUSD",1717449586757,3.22364479,3772.7,3772.6,0.641]
["bitfinex","ETHUSD",1717449587559,2.65063,3772.7,3772.6,0.641]
["bitfinex","ETHUSD",1717449594338,2.65063,3772.7,3772.5,2.2894]
["bitfinex","ETHUSD",1717449594664,2.65063,3772.7,3772.6,1.56225767]
["bitfinex","ETHUSD",1717449594825,2.65063,3772.7,3772.6,1.56225802]
["bitfinex","ETHUSD",1717449595166,2.65063,3772.7,3772.6,2.94414505]
["bitfinex","ETHUSD",1717449598329,2.65063,3772.7,3772.6,3.50068694]
["bitfinex","ETHUSD",1717449604988,4.23711879,3773.0,3772.6,3.50068694]
["bitfinex","ETHUSD",1717449605186,4.23711879,3773.0,3772.9,0.641]
["bitfinex","ETHUSD",1717449605387,2.65043,3773.0,3772.9,2.94402703]
["bitfinex","ETHUSD",1717449608256,2.65043,3773.0,3772.9,1.56221081]
["bitfinex","ETHUSD",1717449608855,2.65043,3773.0,3772.9,2.94400825]
["bitfinex","ETHUSD",1717449609171,2.65043,3773.0,3772.9,1.56221081]
["bitfinex","ETHUSD",1717449609365,2.65043,3773.0,3772.9,0.641]
["bitfinex","ETHUSD",1717449609577,2.65043,3773.0,3772.9,1.5622163]
["bitfinex","ETHUSD",1717449609987,2.65043,3773.0,3772.9,0.641]
["bitfinex","ETHUSD",1717449610289,2.65043,3773.0,3772.6,0.55654189]
["bitfinex","ETHUSD",1717449610290,2.65043,3773.0,3772.8,1.38182193]
["bitfinex","ETHUSD",1717449610500,2.65061,3772.8,3772.6,0.55654189]
["bitfinex","ETHUSD",1717449610786,2.65061,3772.8,3772.7,2.94404618]
["bitfinex","ETHUSD",1717449610988,2.65061,3772.8,3772.7,1.56221847]
["bitfinex","ETHUSD",1717449611993,2.65061,3772.8,3772.7,2.30311914]
["bitfinex","ETHUSD",1717449612196,2.65061,3772.8,3772.7,2.94411914]
["bitfinex","ETHUSD",1717449612702,2.65061,3772.8,3772.7,1.56221847]
["bitfinex","ETHUSD",1717449613894,2.65061,3772.8,3772.7,2.94407893]
["bitfinex","ETHUSD",1717449615183,2.65061,3772.8,3772.7,2.9441257]
["bitfinex","ETHUSD",1717449626054,2.65061,3772.8,3772.7,1.56225028]
["bitfinex","ETHUSD",1717449626255,2.65061,3772.8,3772.7,0.92125028]
["bitfinex","ETHUSD",1717449626256,5.55183235,3772.8,3772.7,0.92125028]
["bitfinex","ETHUSD",1717449626481,7.13838581,3772.8,3772.7,0.641]
["bitfinex","ETHUSD",1717449627761,2.65076,3772.5,3772.4,1.38195798]
["bitfinex","ETHUSD",1717449628094,2.65076,3772.5,3772.4,1.56237957]
["bitfinex","ETHUSD",1717449628302,2.65076,3772.5,3772.4,0.641]
["bitfinex","ETHUSD",1717449628604,2.65076,3772.5,3772.4,2.94427575]
["bitfinex","ETHUSD",1717449629904,2.65076,3772.5,3772.4,1.5623103]
["bitfinex","ETHUSD",1717449631505,2.70527748,3772.5,3772.4,1.5623103]
["bitfinex","ETHUSD",1717449632101,2.70527748,3772.5,3772.4,1.56232957]
["bitfinex","ETHUSD",1717449636702,2.70527748,3772.5,3772.4,0.92132957]
["bitfinex","ETHUSD",1717449636910,2.70527748,3772.5,3772.4,0.641]
["bitfinex","ETHUSD",1717449646818,3.38218391,3772.5,3772.4,0.641]
["bitfinex","ETHUSD",1717449647016,6.38218391,3772.5,3772.4,0.641]
["bitfinex","ETHUSD",1717449647805,7.96847077,3772.5,3772.4,0.641]
["bitfinex","ETHUSD",1717449648685,6.38218391,3772.5,3772.4,0.641]
["bitfinex","ETHUSD",1717449649088,7.96847077,3772.5,3772.4,0.641]
["bitfinex","ETHUSD",1717449649311,6.38218391,3772.5,3772.4,0.641]
["bitfinex","ETHUSD",1717449650123,7.96847077,3772.5,3772.4,0.641]
["bitfinex","ETHUSD",1717449651444,7.96847077,3772.5,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449651605,1.06191408,3772.4,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449651952,1.11557869,3772.4,3772.3,0.7127824]
["bitfinex","ETHUSD",1717449654384,1.11557869,3772.4,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449654590,1.11557869,3772.4,3772.3,0.7127824]
["bitfinex","ETHUSD",1717449654903,2.70186555,3772.4,3772.3,0.7127824]
["bitfinex","ETHUSD",1717449655291,2.70186555,3772.4,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449655528,2.70186555,3772.4,3772.3,0.7127824]
["bitfinex","ETHUSD",1717449655832,2.70056529,3772.4,3772.3,0.7127824]
["bitfinex","ETHUSD",1717449657155,5.17806529,3772.4,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449657440,3.59307869,3772.4,3772.3,0.7127824]
["bitfinex","ETHUSD",1717449657609,6.59307869,3772.4,3772.3,0.7127824]
["bitfinex","ETHUSD",1717449660710,6.59307869,3772.4,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449660909,6.59307869,3772.4,3772.3,0.7127824]
["bitfinex","ETHUSD",1717449662852,6.59307869,3772.4,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449663058,6.59307869,3772.4,3772.3,0.7127824]
["bitfinex","ETHUSD",1717449665438,7.16621554,3772.4,3772.3,0.7127824]
["bitfinex","ETHUSD",1717449665873,7.16621554,3772.4,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449666447,7.71621554,3772.4,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449667554,7.7162809,3772.4,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449669295,7.71628734,3772.4,3772.3,0.0717824]
["bitfinex","ETHUSD",1717449670225,2.65106,3772.1,3771.3,0.21]
["bitfinex","ETHUSD",1717449670372,1.96226577,3772.0,3771.3,0.21]
["bitfinex","ETHUSD",1717449670713,7.78056,3771.4,3771.3,0.21]
["bitfinex","ETHUSD",1717449670915,8.33056,3771.4,3771.3,0.21]
["bitfinex","ETHUSD",1717449671067,11.38168142,3771.4,3771.3,0.21]
["bitfinex","ETHUSD",1717449671272,13.09317854,3771.4,3771.3,0.21]
["bitfinex","ETHUSD",1717449672424,14.67768863,3771.4,3771.3,0.21]
["bitfinex","ETHUSD",1717449673279,13.09317931,3771.4,3771.3,0.21]
["bitfinex","ETHUSD",1717449673498,14.67769475,3771.4,3771.3,0.21]
["bitfinex","ETHUSD",1717449675318,13.09317931,3771.4,3771.3,0.21]
["bitfinex","ETHUSD",1717449678519,12.51984956,3771.4,3771.3,0.21]
["bitfinex","ETHUSD",1717449680776,13.09319564,3771.4,3771.3,0.21]
["bitfinex","ETHUSD",1717449680979,14.67771108,3771.4,3771.3,0.21]
["bitfinex","ETHUSD",1717449684518,19.40050685,3771.4,3771.3,0.21]
["bitfinex","ETHUSD",1717449684928,17.81599141,3771.4,3771.3,0.21]
["bitfinex","ETHUSD",1717449689271,17.24264533,3771.4,3771.3,0.21]
["bitfinex","ETHUSD",1717449689395,17.81606718,3771.4,3771.3,0.21]
["bitfinex","ETHUSD",1717449693134,20.46759718,3771.4,3771.3,0.21]
["bitfinex","ETHUSD",1717449696247,8.95585,3770.8,3770.7,0.0019602]
["bitfinex","ETHUSD",1717449696398,5.30474,3770.2,3770.1,0.02102273]
["bitfinex","ETHUSD",1717449696632,12.89987212,3770.2,3770.1,0.02102273]
["bitfinex","ETHUSD",1717449696837,14.19987212,3770.2,3770.1,0.02102273]
["bitfinex","ETHUSD",1717449697050,16.03170933,3770.2,3770.1,0.02102273]
["bitfinex","ETHUSD",1717449697266,16.03170933,3770.2,3767.9,0.0462627]
["bitfinex","ETHUSD",1717449697267,2.65343,3768.7,3768.1,2.2894]
["bitfinex","ETHUSD",1717449697556,6.20343,3768.7,3768.6,1.1964788]
["bitfinex","ETHUSD",1717449697867,6.2511327,3768.7,3768.6,1.1964788]
["bitfinex","ETHUSD",1717449700307,10.22582847,3768.7,3768.6,0.5554788]
["bitfinex","ETHUSD",1717449700648,10.97582847,3768.7,3768.6,0.5554788]
["bitfinex","ETHUSD",1717449701466,11.5495894,3768.7,3768.6,0.5554788]
["bitfinex","ETHUSD",1717449701651,13.13384073,3768.7,3768.6,0.5554788]
["bitfinex","ETHUSD",1717449701859,14.4472248,3768.7,3768.6,0.5554788]
["bitfinex","ETHUSD",1717449702391,17.1006548,3768.7,3768.6,0.5554788]
["bitfinex","ETHUSD",1717449702559,15.51640347,3768.7,3768.6,0.5554788]
["bitfinex","ETHUSD",1717449703271,17.10056313,3768.7,3768.6,0.5554788]
["bitfinex","ETHUSD",1717449704905,15.51640347,3768.7,3768.6,0.5554788]
["bitfinex","ETHUSD",1717449705780,12.28921254,3768.7,3768.6,0.5554788]
["bitfinex","ETHUSD",1717449706765,17.10058351,3768.7,3768.6,0.5554788]
["bitfinex","ETHUSD",1717449706976,15.51642385,3768.7,3768.6,0.5554788]
["bitfinex","ETHUSD",1717449707592,15.51647904,3768.7,3768.6,0.5554788]
["bitfinex","ETHUSD",1717449709170,17.99397904,3768.7,3768.6,0.5554788]
["bitfinex","ETHUSD",1717449709555,18.76753683,3768.7,3768.6,0.5554788]
["bitfinex","ETHUSD",1717449709790,13.21044326,3768.7,3768.6,0.5554788]
["bitfinex","ETHUSD",1717449710094,8.60908354,3768.7,3768.6,1.1964788]
["bitfinex","ETHUSD",1717449710255,2.7011327,3768.7,3768.6,1.1964788]
["bitfinex","ETHUSD",1717449710655,2.7011327,3768.7,3768.6,0.5554788]
["bitfinex","ETHUSD",1717449710855,2.7011327,3768.7,3768.6,1.1964788]
["bitfinex","ETHUSD",1717449712186,5.7011327,3768.7,3768.6,1.1964788]
["bitfinex","ETHUSD",1717449712371,6.2511327,3768.7,3768.6,1.1964788]
["bitfinex","ETHUSD",1717449712766,6.2511327,3768.7,3768.6,0.5554788]
["bitfinex","ETHUSD",1717449712968,6.2511327,3768.7,3768.6,1.1964788]
["bitfinex","ETHUSD",1717449713204,6.2511327,3768.7,3768.6,0.5554788]
["bitfinex","ETHUSD",1717449713572,6.87624597,3768.7,3768.6,0.5554788]
["bitfinex","ETHUSD",1717449713773,7.62624597,3768.7,3768.6,0.5554788]
["bitfinex","ETHUSD",1717449714269,7.0011327,3768.7,3768.6,1.1964788]
["bitfinex","ETHUSD",1717449715208,8.32239847,3768.7,3768.6,1.1964788]
["bitfinex","ETHUSD",1717449715802,8.32239847,3768.7,3768.6,0.5554788]
["bitfinex","ETHUSD",1717449716023,8.89615135,3768.7,3768.6,0.5554788]
["bitfinex","ETHUSD",1717449716200,10.48026576,3768.7,3768.6,0.5554788]
["bitfinex","ETHUSD",1717449716511,10.20950093,3768.7,3768.6,0.5554788]
["bitfinex","ETHUSD",1717449717224,11.79361534,3768.7,3768.6,0.5554788]
["bitfinex","ETHUSD",1717449717419,16.92454534,3768.7,3768.6,0.14894138]
["bitfinex","ETHUSD",1717449717589,5.30784,3768.0,3767.9,0.0462627]
["bitfinex","ETHUSD",1717449717783,10.17910577,3768.0,3767.9,0.0462627]
["bitfinex","ETHUSD",1717449717986,11.81290132,3768.0,3767.9,0.0462627]
["bitfinex","ETHUSD",1717449718188,13.3969235,3768.0,3767.9,0.0462627]
["bitfinex","ETHUSD",1717449718401,11.81290132,3768.0,3767.9,0.0462627]
["bitfinex","ETHUSD",1717449719017,11.81296335,3768.0,3767.9,0.0462627]
["bitfinex","ETHUSD",1717449719409,11.81295714,3768.0,3767.9,0.0462627]
["bitfinex","ETHUSD",1717449720229,13.39692646,3768.0,3767.9,0.0462627]
["bitfinex","ETHUSD",1717449722295,11.81296025,3768.0,3767.9,0.0462627]
["bitfinex","ETHUSD",1717449722949,11.81295546,3768.0,3767.9,0.0462627]
["bitfinex","ETHUSD",1717449726543,11.81295546,3768.0,3767.9,0.6872627]
["bitfinex","ETHUSD",1717449729031,11.81295546,3768.0,3767.9,0.0462627]
["bitfinex","ETHUSD",1717449730640,11.81295546,3768.0,3767.9,0.6872627]
["bitfinex","ETHUSD",1717449731212,10.49168969,3768.0,3767.9,0.6872627]
["bitfinex","ETHUSD",1717449731437,9.47377911,3768.0,3767.9,0.6872627]
["bitfinex","ETHUSD",1717449731882,8.89993916,3768.0,3767.9,0.6872627]
["bitfinex","ETHUSD",1717449732019,9.47377068,3768.0,3767.9,0.6872627]
["bitfinex","ETHUSD",1717449741797,9.47376878,3768.0,3767.9,0.6872627]
["bitfinex","ETHUSD",1717449751971,6.81984878,3768.0,3767.9,0.6872627]
["bitfinex","ETHUSD",1717449755703,6.81984878,3768.0,3767.9,0.0462627]
["bitfinex","ETHUSD",1717449755896,6.81984878,3768.0,3767.9,0.6872627]
["bitfinex","ETHUSD",1717449756277,6.81984878,3768.0,3767.9,0.0462627]
["bitfinex","ETHUSD",1717449756509,6.81984878,3768.0,3767.9,0.6872627]
["bitfinex","ETHUSD",1717449757305,11.47701943,3768.0,3767.9,0.0462627]
["bitfinex","ETHUSD",1717449757507,12.22704368,3768.0,3767.9,0.0462627]
["bitfinex","ETHUSD",1717449757708,17.35846368,3768.0,3767.9,0.0462627]
["bitfinex","ETHUSD",1717449758018,18.35846368,3768.0,3767.9,0.0462627]
["bitfinex","ETHUSD",1717449758217,17.35846368,3768.0,3767.9,0.0462627]
["bitfinex","ETHUSD",1717449758421,22.02454368,3768.0,3767.9,0.0462627]
["bitfinex","ETHUSD",1717449758607,23.02454368,3768.0,3767.9,0.0462627]
["bitfinex","ETHUSD",1717449758809,25.67846368,3768.0,3767.9,0.0462627]
["bitfinex","ETHUSD",1717449759312,22.02454368,3768.0,3767.9,0.0462627]
["bitfinex","ETHUSD",1717449761667,22.02456986,3768.0,3767.9,0.0462627]
["bitfinex","ETHUSD",1717449762366,2.65485,3766.7,3766.5,1.38401686]
["bitfinex","ETHUSD",1717449762569,3.55,3766.6,3766.5,1.38401686]
["bitfinex","ETHUSD",1717449762866,2.65498,3766.5,3766.2,2.2894]
["bitfinex","ETHUSD",1717449763073,3.03872197,3766.4,3766.2,2.2894]
["bitfinex","ETHUSD",1717449763369,2.65512,3766.3,3766.2,2.2894]
["bitfinex","ETHUSD",1717449763686,2.69382341,3766.3,3766.2,2.2894]
["bitfinex","ETHUSD",1717449763893,2.69382341,3766.3,3766.2,2.9304]
["bitfinex","ETHUSD",1717449765492,0.03870341,3766.3,3766.2,3.22344]
["bitfinex","ETHUSD",1717449765842,3.0,3766.6,3766.2,3.22344]
["bitfinex","ETHUSD",1717449766034,3.0,3766.6,3766.5,2.9304]
["bitfinex","ETHUSD",1717449768739,2.6549,3766.7,3766.5,2.9304]
["bitfinex","ETHUSD",1717449768936,2.6549,3766.7,3765.7,2.21624548]
["bitfinex","ETHUSD",1717449768937,2.65526,3766.1,3766.0,0.55654189]
["bitfinex","ETHUSD",1717449769142,2.65526,3766.1,3766.0,3.85313429]
["bitfinex","ETHUSD",1717449769368,2.65526,3766.1,3766.0,2.9304]
["bitfinex","ETHUSD",1717449771535,2.65526,3766.1,3766.0,2.2894]
["bitfinex","ETHUSD",1717449771938,2.65547,3765.8,3765.6,2.2894]
["bitfinex","ETHUSD",1717449772169,2.65547,3765.8,3765.7,0.641]
["bitfinex","ETHUSD",1717449773652,3.0,3766.1,3765.7,0.641]
["bitfinex","ETHUSD",1717449773940,2.65519,3766.2,3766.0,0.641]
["bitfinex","ETHUSD",1717449774271,3.0,3766.1,3766.0,0.641]
["bitfinex","ETHUSD",1717449774474,2.65545,3765.9,3765.3,2.2894]
["bitfinex","ETHUSD",1717449774678,2.65545,3765.9,3765.8,0.641]
["bitfinex","ETHUSD",1717449774975,2.69222297,3765.9,3765.8,0.641]
["bitfinex","ETHUSD",1717449777939,2.65562,3765.6,3765.3,2.2894]
["bitfinex","ETHUSD",1717449778163,2.65562,3765.6,3765.5,0.641]
["bitfinex","ETHUSD",1717449778982,3.20562,3765.6,3765.3,2.2894]
["bitfinex","ETHUSD",1717449779183,2.65562,3765.6,3765.5,0.641]
["bitfinex","ETHUSD",1717449779479,3.20562,3765.6,3765.5,0.641]
["bitfinex","ETHUSD",1717449780264,2.65562,3765.6,3765.5,0.641]
["bitfinex","ETHUSD",1717449782548,2.65562,3765.6,3764.8,1.50970932]
["bitfinex","ETHUSD",1717449782549,4.58682777,3765.6,3764.8,1.50970932]
["bitfinex","ETHUSD",1717449782862,6.45487577,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449783185,7.02913273,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449783425,14.953753,3764.9,3764.8,0.7664788]
["bitfinex","ETHUSD",1717449783551,12.297643,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449784387,11.72338604,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449784543,12.29771996,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449785051,13.87954706,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449785272,12.29771996,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449785443,11.72338604,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449785951,10.97338604,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449786291,11.72338604,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449786475,9.24588604,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449786681,6.62462027,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449786982,5.65611,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449788182,2.65611,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449788370,2.65583,3765.3,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449788570,2.65583,3765.3,3765.2,1.546]
["bitfinex","ETHUSD",1717449788779,2.65611,3764.9,3764.8,1.6714788]
["bitfinex","ETHUSD",1717449789151,2.921721,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449789663,2.95704106,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449789848,3.50704106,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449790274,6.50704106,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449790781,6.24143006,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449791748,5.69143006,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449792878,6.24143006,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449793685,7.56269583,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449796758,6.24143006,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449797002,7.27153505,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449797886,5.69143006,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449798874,7.01269583,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449799201,5.69143006,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449799765,6.24143006,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449804071,7.56269583,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449804314,8.7427694,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449805274,6.24143006,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449806315,6.81568395,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449806981,6.24143006,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449807303,6.81567452,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449807507,6.24143006,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449808409,6.2656556,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449808596,5.69143006,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449809605,2.69143006,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449809772,2.69143006,3764.9,3764.8,2.58202668]
["bitfinex","ETHUSD",1717449810577,0.03532006,3764.9,3764.8,2.58202668]
["bitfinex","ETHUSD",1717449811215,0.03201942,3764.9,3764.8,2.58202668]
["bitfinex","ETHUSD",1717449811423,3.0,3765.1,3764.8,2.58202668]
["bitfinex","ETHUSD",1717449811586,3.0,3765.1,3765.0,1.546]
["bitfinex","ETHUSD",1717449817918,3.0,3765.1,3765.0,0.644]
["bitfinex","ETHUSD",1717449819506,3.02970966,3765.1,3765.0,0.644]
["bitfinex","ETHUSD",1717449823943,0.02970966,3765.1,3765.0,0.644]
["bitfinex","ETHUSD",1717449824649,0.02970966,3765.1,3765.0,0.96660267]
["bitfinex","ETHUSD",1717449825150,0.02979223,3765.1,3765.0,0.96660267]
["bitfinex","ETHUSD",1717449825926,3.0,3765.5,3765.0,0.96660267]
["bitfinex","ETHUSD",1717449826126,0.02979223,3765.1,3765.0,0.32260267]
["bitfinex","ETHUSD",1717449826345,0.02979223,3765.1,3765.0,0.96660267]
["bitfinex","ETHUSD",1717449826551,0.03006016,3765.1,3765.0,0.96660267]
["bitfinex","ETHUSD",1717449826944,3.0,3765.5,3765.0,0.96660267]
["bitfinex","ETHUSD",1717449827124,3.0,3765.5,3765.4,0.644]
["bitfinex","ETHUSD",1717449827646,3.03013443,3765.5,3765.4,0.644]
["bitfinex","ETHUSD",1717449828350,3.03013443,3765.5,3765.4,2.9334]
["bitfinex","ETHUSD",1717449829324,0.03013443,3765.5,3765.4,3.22674]
["bitfinex","ETHUSD",1717449830282,7.32,3765.8,3765.4,3.22674]
["bitfinex","ETHUSD",1717449830433,7.32,3765.8,3765.4,2.58274]
["bitfinex","ETHUSD",1717449830434,0.03015236,3765.5,3765.4,2.58274]
["bitfinex","ETHUSD",1717449830633,7.32,3765.8,3765.4,3.22674]
["bitfinex","ETHUSD",1717449830879,7.32,3765.8,3765.7,0.644]
["bitfinex","ETHUSD",1717449831035,3.0,3765.8,3765.7,0.644]
["bitfinex","ETHUSD",1717449834063,3.0,3765.8,3765.4,2.2894]
["bitfinex","ETHUSD",1717449834418,3.0,3765.8,3765.7,0.644]
["bitfinex","ETHUSD",1717449836502,2.6552,3766.2,3765.7,0.644]
["bitfinex","ETHUSD",1717449836673,2.6552,3766.2,3766.1,0.644]
["bitfinex","ETHUSD",1717449837698,5.6552,3766.2,3766.1,0.644]
["bitfinex","ETHUSD",1717449838274,5.6552,3766.2,3765.5,0.3673778]
["bitfinex","ETHUSD",1717449838520,5.6552,3766.2,3766.1,0.644]
["bitfinex","ETHUSD",1717449839383,5.6552,3766.2,3765.4,2.2894]
["bitfinex","ETHUSD",1717449839617,5.6552,3766.2,3766.1,0.644]
["bitfinex","ETHUSD",1717449843758,3.0,3766.2,3766.1,0.644]
["bitfinex","ETHUSD",1717449843955,3.0,3766.4,3766.1,0.644]
["bitfinex","ETHUSD",1717449844250,3.0,3766.4,3766.3,0.644]
["bitfinex","ETHUSD",1717449845532,3.0,3766.6,3766.3,0.644]
["bitfinex","ETHUSD",1717449845759,3.0,3766.6,3766.5,0.644]
["bitfinex","ETHUSD",1717449849591,0.03068322,3766.6,3766.5,0.644]
["bitfinex","ETHUSD",1717449849791,3.0,3766.9,3766.5,0.644]
["bitfinex","ETHUSD",1717449850092,3.0,3766.9,3766.8,0.644]
["bitfinex","ETHUSD",1717449852108,3.0,3766.9,3766.8,0.93734]
["bitfinex","ETHUSD",1717449852296,3.0,3767.2,3766.8,0.93734]
["bitfinex","ETHUSD",1717449852612,3.0,3767.2,3767.1,0.644]
["bitfinex","ETHUSD",1717449853104,3.0,3767.3,3767.1,0.644]
["bitfinex","ETHUSD",1717449853311,3.0,3767.3,3767.2,0.644]
["bitfinex","ETHUSD",1717449854076,1.58307229,3767.6,3767.2,2.9334]
["bitfinex","ETHUSD",1717449854397,2.65406,3767.9,3767.2,2.9334]
["bitfinex","ETHUSD",1717449854398,0.57384079,3767.8,3767.5,0.644]
["bitfinex","ETHUSD",1717449854644,2.65406,3767.9,3767.8,0.644]
["bitfinex","ETHUSD",1717449854954,3.22784729,3767.9,3767.8,0.644]
["bitfinex","ETHUSD",1717449855321,2.65406,3767.9,3767.8,0.644]
["bitfinex","ETHUSD",1717449856437,5.65406,3767.9,3767.8,0.644]
["bitfinex","ETHUSD",1717449857026,2.65406,3767.9,3767.8,0.644]
["bitfinex","ETHUSD",1717449858221,5.65406,3767.9,3767.8,0.644]
["bitfinex","ETHUSD",1717449858511,2.65429,3767.5,3766.8,2.2894]
["bitfinex","ETHUSD",1717449858763,2.65429,3767.5,3767.4,0.644]
["bitfinex","ETHUSD",1717449862182,3.0,3767.9,3767.4,0.644]
["bitfinex","ETHUSD",1717449862462,7.32,3768.2,3767.8,0.644]
["bitfinex","ETHUSD",1717449862617,2.65373,3768.3,3768.1,0.644]
["bitfinex","ETHUSD",1717449864332,3.0,3768.2,3768.1,0.644]
["bitfinex","ETHUSD",1717449864537,3.02992091,3768.2,3768.1,0.644]
["bitfinex","ETHUSD",1717449887937,2.65387,3768.1,3767.7,2.2894]
["bitfinex","ETHUSD",1717449888106,2.65387,3768.1,3768.0,0.644]
["bitfinex","ETHUSD",1717449894722,2.6827655,3768.1,3768.0,0.644]
["bitfinex","ETHUSD",1717449895743,0.0288955,3768.1,3768.0,0.644]
["bitfinex","ETHUSD",1717449895946,0.0288955,3768.1,3767.5,1.38348864]
["bitfinex","ETHUSD",1717449896148,2.65385,3768.1,3768.0,0.644]
["bitfinex","ETHUSD",1717449896348,3.22752917,3768.1,3768.0,0.644]
["bitfinex","ETHUSD",1717449896914,2.65385,3768.1,3768.0,0.644]
["bitfinex","ETHUSD",1717449898653,2.65378,3768.2,3768.0,0.644]
["bitfinex","ETHUSD",1717449898841,0.72394586,3768.1,3767.6,0.55654189]
["bitfinex","ETHUSD",1717449899153,2.6541,3767.8,3767.6,0.55654189]
["bitfinex","ETHUSD",1717449899319,2.6541,3767.8,3767.7,0.644]
["bitfinex","ETHUSD",1717449899518,1.5855591,3768.0,3767.3,1.94019113]
["bitfinex","ETHUSD",1717449899719,2.65435,3767.4,3767.2,0.55654189]
["bitfinex","ETHUSD",1717449900033,2.65435,3767.4,3767.3,0.644]
["bitfinex","ETHUSD",1717449900225,3.22816412,3767.4,3767.3,0.644]
["bitfinex","ETHUSD",1717449900453,2.65435,3767.4,3766.9,1.94019113]
["bitfinex","ETHUSD",1717449900637,4.2399091,3767.4,3767.3,0.644]
["bitfinex","ETHUSD",1717449900952,2.65459,3767.1,3766.8,0.55654189]
["bitfinex","ETHUSD",1717449901112,2.65459,3767.1,3767.0,0.644]
["bitfinex","ETHUSD",1717449901516,4.81370782,3767.1,3766.5,0.55654189]
["bitfinex","ETHUSD",1717449901828,2.65471,3766.9,3766.5,0.92265133]
["bitfinex","ETHUSD",1717449902041,2.65471,3766.9,3766.8,0.644]
["bitfinex","ETHUSD",1717449902580,4.23970409,3767.3,3766.8,0.644]
["bitfinex","ETHUSD",1717449902752,3.0,3767.2,3766.7,2.2894]
["bitfinex","ETHUSD",1717449902919,3.0,3767.2,3767.1,0.644]
["bitfinex","ETHUSD",1717449906543,2.4775,3766.6,3766.4,0.55654189]
["bitfinex","ETHUSD",1717449906866,2.4775,3766.6,3766.3,2.21587786]
["bitfinex","ETHUSD",1717449906867,2.65519,3766.2,3765.7,0.55654189]
["bitfinex","ETHUSD",1717449907067,2.65519,3766.2,3766.1,0.644]
["bitfinex","ETHUSD",1717449908113,2.65519,3766.2,3765.1,1.3842361]
["bitfinex","ETHUSD",1717449908114,3.0,3766.2,3765.3,0.55654189]
["bitfinex","ETHUSD",1717449908414,2.4775,3766.6,3766.1,0.644]
["bitfinex","ETHUSD",1717449908415,7.32,3766.5,3766.1,0.644]
["bitfinex","ETHUSD",1717449908620,2.65551,3765.8,3765.0,0.55654189]
["bitfinex","ETHUSD",1717449908912,2.65551,3765.8,3765.7,0.644]
["bitfinex","ETHUSD",1717449909581,2.68379059,3765.8,3765.7,0.644]
["bitfinex","ETHUSD",1717449913624,2.68379059,3765.8,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449913625,5.16129059,3765.8,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449913844,2.65611,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449914129,2.68376899,3764.9,3764.8,0.7694788]
["bitfinex","ETHUSD",1717449915811,2.68376899,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449916017,2.68376899,3764.9,3764.8,0.7694788]
["bitfinex","ETHUSD",1717449916824,2.68376899,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449917028,2.68376899,3764.9,3764.8,0.7694788]
["bitfinex","ETHUSD",1717449917263,0.02765899,3764.9,3764.8,2.09074457]
["bitfinex","ETHUSD",1717449917483,0.02765899,3764.9,3764.8,2.29981903]
["bitfinex","ETHUSD",1717449917698,2.65585,3765.3,3764.8,4.58921903]
["bitfinex","ETHUSD",1717449917845,2.65585,3765.3,3765.2,0.644]
["bitfinex","ETHUSD",1717449919673,3.0,3765.7,3765.2,0.644]
["bitfinex","ETHUSD",1717449919881,3.0,3765.7,3765.5,0.644]
["bitfinex","ETHUSD",1717449920080,2.65561,3765.6,3764.8,3.94521903]
["bitfinex","ETHUSD",1717449920286,2.65561,3765.6,3765.5,0.644]
["bitfinex","ETHUSD",1717449920654,5.65561,3765.6,3765.5,0.644]
["bitfinex","ETHUSD",1717449921382,5.65561,3765.6,3764.9,2.26081767]
["bitfinex","ETHUSD",1717449921591,5.65561,3765.6,3765.5,0.644]
["bitfinex","ETHUSD",1717449923084,2.65561,3765.6,3765.5,0.644]
["bitfinex","ETHUSD",1717449924791,2.68325631,3765.6,3765.5,0.644]
["bitfinex","ETHUSD",1717449925170,2.68325631,3765.6,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449925171,2.65611,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449925376,2.65230132,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449925678,5.67981766,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449927468,8.15731766,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449929287,8.97304943,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449929988,22.9265352,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449930183,23.50080811,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449930410,24.25080811,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449933326,25.25080811,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449944408,23.70080811,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449945714,23.7009195,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449946046,16.3809195,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449946210,16.93092647,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449946620,16.93092671,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449956033,16.3565352,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717449956283,16.3565352,3764.9,3763.3,0.02]
["bitfinex","ETHUSD",1717449956284,14.35892433,3764.9,3763.3,0.02]
["bitfinex","ETHUSD",1717449956496,7.97151,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717449956684,12.29277577,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717449956992,13.44288135,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717449957133,14.19288135,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717449957455,16.34416949,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717449958685,16.98816949,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717449958864,16.34416949,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717449959504,17.34416949,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717449960209,17.34438415,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717449960413,14.68721415,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717449961213,10.48004415,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717449961412,8.32875601,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717449961614,4.00749024,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717449961770,3.25749024,3763.4,3763.3,2.3094]
["bitfinex","ETHUSD",1717449962967,4.84060836,3763.4,3763.3,2.3094]
["bitfinex","ETHUSD",1717449963367,3.25749024,3763.4,3763.3,2.3094]
["bitfinex","ETHUSD",1717449963603,3.25749024,3763.4,3763.3,2.55042956]
["bitfinex","ETHUSD",1717449963843,2.68286513,3763.4,3763.3,2.55042956]
["bitfinex","ETHUSD",1717449964187,5.68286513,3763.4,3763.3,2.55042956]
["bitfinex","ETHUSD",1717449965384,0.02569513,3763.4,3763.3,2.55042956]
["bitfinex","ETHUSD",1717449965779,2.65687,3763.9,3763.3,2.55042956]
["bitfinex","ETHUSD",1717449965980,0.55,3763.8,3763.4,0.41983252]
["bitfinex","ETHUSD",1717449966200,2.65697,3763.7,3763.4,0.41983252]
["bitfinex","ETHUSD",1717449967130,3.0,3763.6,3763.4,0.41983252]
["bitfinex","ETHUSD",1717449967425,3.0,3763.6,3763.5,1.547]
["bitfinex","ETHUSD",1717449968690,3.0,3764.0,3763.5,1.547]
["bitfinex","ETHUSD",1717449968941,3.0,3764.0,3763.6,0.45172621]
["bitfinex","ETHUSD",1717449969479,0.02544266,3763.9,3763.6,0.45172621]
["bitfinex","ETHUSD",1717449969989,2.65688,3763.8,3763.6,0.45172621]
["bitfinex","ETHUSD",1717449970201,3.0,3763.7,3763.6,0.45172621]
["bitfinex","ETHUSD",1717449970512,3.02540549,3763.7,3763.6,0.45172621]
["bitfinex","ETHUSD",1717449973019,0.02540549,3763.7,3763.6,0.45172621]
["bitfinex","ETHUSD",1717449973324,3.02540549,3763.7,3763.6,0.45172621]
["bitfinex","ETHUSD",1717449974535,0.02540549,3763.7,3763.6,0.45172621]
["bitfinex","ETHUSD",1717449974821,3.0,3763.7,3763.6,0.45172621]
["bitfinex","ETHUSD",1717449975037,0.02540549,3763.7,3763.6,0.45172621]
["bitfinex","ETHUSD",1717449975538,3.0,3763.8,3763.6,0.45172621]
["bitfinex","ETHUSD",1717449975840,3.0,3763.8,3763.7,0.19987262]
["bitfinex","ETHUSD",1717449976058,3.0,3764.2,3763.8,2.2894]
["bitfinex","ETHUSD",1717449980190,7.32,3764.4,3763.9,1.547]
["bitfinex","ETHUSD",1717449981452,7.32,3764.4,3764.0,2.2894]
["bitfinex","ETHUSD",1717449981590,7.32,3764.4,3764.3,1.547]
["bitfinex","ETHUSD",1717449982036,10.32,3764.4,3764.3,1.547]
["bitfinex","ETHUSD",1717449982541,10.32,3764.4,3764.3,3.8364]
["bitfinex","ETHUSD",1717449983998,3.0,3764.4,3764.3,3.8364]
["bitfinex","ETHUSD",1717449984205,3.0,3764.6,3764.3,3.8364]
["bitfinex","ETHUSD",1717449984499,0.55,3764.5,3763.9,1.547]
["bitfinex","ETHUSD",1717449984664,0.02570811,3764.5,3763.9,1.547]
["bitfinex","ETHUSD",1717449985191,2.65632,3764.6,3763.9,1.547]
["bitfinex","ETHUSD",1717449985343,0.55,3764.5,3764.0,0.40362726]
["bitfinex","ETHUSD",1717449985548,3.57570506,3764.5,3764.0,0.40362726]
["bitfinex","ETHUSD",1717449987449,3.02570506,3764.5,3764.0,0.40362726]
["bitfinex","ETHUSD",1717449987782,3.02570506,3764.5,3764.1,2.2894]
["bitfinex","ETHUSD",1717449988368,3.02570506,3764.5,3764.3,1.547]
["bitfinex","ETHUSD",1717449988548,3.02570506,3764.5,3764.4,0.38364]
["bitfinex","ETHUSD",1717449988790,0.02570506,3764.5,3764.4,0.38364]
["bitfinex","ETHUSD",1717449989263,3.0,3764.9,3764.4,0.38364]
["bitfinex","ETHUSD",1717449989769,0.0257915,3764.8,3764.4,0.38364]
["bitfinex","ETHUSD",1717449990465,0.0257915,3764.8,3764.7,1.547]
["bitfinex","ETHUSD",1717449990686,0.0257915,3764.8,3764.7,1.969004]
["bitfinex","ETHUSD",1717449990887,2.6561,3765.0,3764.7,1.969004]
["bitfinex","ETHUSD",1717449991499,0.02581007,3764.9,3764.7,1.969004]
["bitfinex","ETHUSD",1717449991710,7.32,3765.5,3765.2,2.65584]
["bitfinex","ETHUSD",1717449991850,7.32,3765.5,3765.4,1.547]
["bitfinex","ETHUSD",1717449993799,6.76630066,3765.5,3765.4,1.547]
["bitfinex","ETHUSD",1717449995656,9.76630066,3766.2,3765.4,1.547]
["bitfinex","ETHUSD",1717449995866,9.76630066,3766.2,3765.8,1.547]
["bitfinex","ETHUSD",1717449996058,9.76630066,3766.2,3765.9,0.1547]
["bitfinex","ETHUSD",1717449996273,3.0,3766.2,3766.0,2.2894]
["bitfinex","ETHUSD",1717449996505,3.0,3766.7,3766.0,2.2894]
["bitfinex","ETHUSD",1717449996652,0.55,3766.6,3766.3,1.547]
["bitfinex","ETHUSD",1717449996853,0.55,3766.7,3766.3,1.547]
["bitfinex","ETHUSD",1717449997217,2.65522,3766.2,3765.0,3.8364]
["bitfinex","ETHUSD",1717449997517,0.55,3766.1,3765.0,3.8364]
["bitfinex","ETHUSD",1717449997654,0.55,3766.1,3765.0,2.2894]
["bitfinex","ETHUSD",1717449997851,0.55,3766.1,3765.1,1.547]
["bitfinex","ETHUSD",1717449998266,3.55,3766.1,3765.1,1.547]
["bitfinex","ETHUSD",1717449998457,3.55,3766.1,3765.2,0.38364]
["bitfinex","ETHUSD",1717449998955,2.65536,3766.0,3765.2,0.38364]
["bitfinex","ETHUSD",1717449999151,3.0,3765.9,3765.2,0.38364]
["bitfinex","ETHUSD",1717449999906,3.0,3765.9,3764.8,0.4258404]
["bitfinex","ETHUSD",1717449999907,4.34876577,3765.8,3764.8,0.4258404]
["bitfinex","ETHUSD",1717450000110,3.0,3765.7,3764.8,1.547]
["bitfinex","ETHUSD",1717450000259,0.55,3765.6,3764.8,1.547]
["bitfinex","ETHUSD",1717450001073,2.6559,3765.3,3764.8,1.547]
["bitfinex","ETHUSD",1717450001403,3.0,3765.7,3764.5,2.2894]
["bitfinex","ETHUSD",1717450001404,5.65557,3765.7,3765.2,1.547]
["bitfinex","ETHUSD",1717450002474,5.65557,3765.7,3765.2,3.8364]
["bitfinex","ETHUSD",1717450003103,2.65557,3765.7,3765.2,3.8364]
["bitfinex","ETHUSD",1717450003992,2.65057,3765.7,3765.2,3.8364]
["bitfinex","ETHUSD",1717450004204,2.65057,3765.7,3765.3,0.38364]
["bitfinex","ETHUSD",1717450004905,5.65531,3766.1,3765.3,0.38364]
["bitfinex","ETHUSD",1717450005699,3.0,3766.1,3765.3,0.38364]
["bitfinex","ETHUSD",1717450006092,2.65561,3765.7,3765.3,0.38364]
["bitfinex","ETHUSD",1717450006421,2.65561,3765.7,3765.2,1.547]
["bitfinex","ETHUSD",1717450009374,2.65561,3765.7,3765.3,2.2894]
["bitfinex","ETHUSD",1717450009691,5.65533,3766.1,3765.6,1.547]
["bitfinex","ETHUSD",1717450009879,5.65533,3766.1,3765.7,0.1547]
["bitfinex","ETHUSD",1717450014383,0.55,3766.0,3764.9,0.1547]
["bitfinex","ETHUSD",1717450014625,2.65569,3765.5,3764.9,0.1547]
["bitfinex","ETHUSD",1717450014800,2.65569,3765.5,3765.1,1.547]
["bitfinex","ETHUSD",1717450020912,4.24090249,3765.9,3765.2,2.2894]
["bitfinex","ETHUSD",1717450021253,3.0,3765.8,3765.2,2.2894]
["bitfinex","ETHUSD",1717450021551,3.0,3765.8,3765.3,0.38364]
["bitfinex","ETHUSD",1717450025354,3.0,3765.8,3765.5,1.547]
["bitfinex","ETHUSD",1717450027174,2.65546,3765.9,3765.5,1.547]
["bitfinex","ETHUSD",1717450034343,2.65546,3765.9,3765.6,0.92289514]
["bitfinex","ETHUSD",1717450035480,4.58557213,3766.2,3765.6,0.92289514]
["bitfinex","ETHUSD",1717450035783,4.58557213,3766.2,3765.8,1.547]
["bitfinex","ETHUSD",1717450035983,2.65528,3766.1,3765.8,1.547]
["bitfinex","ETHUSD",1717450036280,3.0,3766.0,3765.9,0.9228427]
["bitfinex","ETHUSD",1717450039154,3.0,3766.0,3765.8,0.9228427]
["bitfinex","ETHUSD",1717450039354,3.0,3766.0,3765.9,0.9228427]
["bitfinex","ETHUSD",1717450040060,3.0,3766.0,3765.9,1.5658427]
["bitfinex","ETHUSD",1717450041093,3.0,3766.0,3765.9,1.56587496]
["bitfinex","ETHUSD",1717450042858,3.0,3766.0,3765.9,0.643]
["bitfinex","ETHUSD",1717450045177,2.6554,3765.9,3765.7,1.38431244]
["bitfinex","ETHUSD",1717450045393,2.6554,3765.9,3765.8,1.56588695]
["bitfinex","ETHUSD",1717450046160,2.6554,3765.9,3765.8,2.95019939]
["bitfinex","ETHUSD",1717450046396,2.6554,3765.9,3765.8,1.56588695]
["bitfinex","ETHUSD",1717450046596,2.6554,3765.9,3765.8,2.95019939]
["bitfinex","ETHUSD",1717450046800,2.6554,3765.9,3765.8,1.56588695]
["bitfinex","ETHUSD",1717450047304,2.6554,3765.9,3765.8,2.95019939]
["bitfinex","ETHUSD",1717450047594,2.6554,3765.9,3765.8,1.56588695]
["bitfinex","ETHUSD",1717450048718,2.6554,3765.9,3765.8,2.95023417]
["bitfinex","ETHUSD",1717450048873,2.6554,3765.9,3765.8,1.56588695]
["bitfinex","ETHUSD",1717450049080,2.6554,3765.9,3765.8,2.95023417]
["bitfinex","ETHUSD",1717450049386,2.6554,3765.9,3765.8,1.56588695]
["bitfinex","ETHUSD",1717450049591,2.6554,3765.9,3765.8,2.95023417]
["bitfinex","ETHUSD",1717450049771,2.6554,3765.9,3765.8,1.56588695]
["bitfinex","ETHUSD",1717450050098,2.6554,3765.9,3765.8,2.95023417]
["bitfinex","ETHUSD",1717450050264,2.6554,3765.9,3765.8,1.56588695]
["bitfinex","ETHUSD",1717450050465,2.6554,3765.9,3765.8,2.30723417]
["bitfinex","ETHUSD",1717450050698,2.6554,3765.9,3765.8,1.56588695]
["bitfinex","ETHUSD",1717450050865,2.6554,3765.9,3765.8,2.95023417]
["bitfinex","ETHUSD",1717450051065,2.6554,3765.9,3765.8,1.56588695]
["bitfinex","ETHUSD",1717450051298,2.6554,3765.9,3765.8,2.95023417]
["bitfinex","ETHUSD",1717450051501,2.6554,3765.9,3765.8,1.56588695]
["bitfinex","ETHUSD",1717450051865,2.6554,3765.9,3765.8,2.95023417]
["bitfinex","ETHUSD",1717450052588,2.6554,3765.9,3765.8,0.643]
["bitfinex","ETHUSD",1717450052800,2.6554,3765.9,3765.8,2.95014668]
["bitfinex","ETHUSD",1717450053280,2.6554,3765.9,3765.8,1.56585867]
["bitfinex","ETHUSD",1717450053478,2.6554,3765.9,3765.8,2.95014668]
["bitfinex","ETHUSD",1717450055629,2.6554,3765.9,3765.8,1.56585867]
["bitfinex","ETHUSD",1717450055918,2.6554,3765.9,3765.8,2.95014668]
["bitfinex","ETHUSD",1717450062348,2.6554,3765.9,3765.8,3.50668857]
["bitfinex","ETHUSD",1717450062933,2.6554,3765.9,3765.8,2.95014668]
["bitfinex","ETHUSD",1717450063240,2.6554,3765.9,3765.8,3.50668857]
["bitfinex","ETHUSD",1717450068212,2.6554,3765.9,3765.8,2.95014668]
["bitfinex","ETHUSD",1717450070945,2.6554,3765.9,3765.8,2.30714668]
["bitfinex","ETHUSD",1717450071147,2.6554,3765.9,3765.8,2.95014668]
["bitfinex","ETHUSD",1717450072656,2.6554,3765.9,3765.8,3.7823753]
["bitfinex","ETHUSD",1717450073944,2.6554,3765.9,3765.8,2.95014668]
["bitfinex","ETHUSD",1717450074463,2.6554,3765.9,3765.8,3.7823753]
["bitfinex","ETHUSD",1717450074641,2.6554,3765.9,3765.8,3.1393753]
["bitfinex","ETHUSD",1717450074852,2.6554,3765.9,3765.8,2.95014668]
["bitfinex","ETHUSD",1717450075080,3.22941738,3765.9,3765.8,2.95014668]
["bitfinex","ETHUSD",1717450076365,3.22941738,3765.9,3765.8,2.30714668]
["bitfinex","ETHUSD",1717450076537,3.22941738,3765.9,3765.8,2.95014668]
["bitfinex","ETHUSD",1717450077578,2.6554,3765.9,3765.8,2.95014668]
["bitfinex","ETHUSD",1717450077884,3.22942675,3765.9,3765.8,2.95014668]
["bitfinex","ETHUSD",1717450078433,2.6554,3765.9,3765.8,2.95014668]
["bitfinex","ETHUSD",1717450078978,3.22942732,3765.9,3765.8,2.95014668]
["bitfinex","ETHUSD",1717450079289,2.6554,3765.9,3765.8,2.95014668]
["bitfinex","ETHUSD",1717450081330,2.6554,3765.9,3765.8,3.50781785]
["bitfinex","ETHUSD",1717450082007,2.6554,3765.9,3765.8,2.95014668]
["bitfinex","ETHUSD",1717450083023,2.6554,3765.9,3765.8,2.95032105]
["bitfinex","ETHUSD",1717450083634,2.6554,3765.9,3765.8,2.95029373]
["bitfinex","ETHUSD",1717450084476,2.6554,3765.9,3765.8,3.5079649]
["bitfinex","ETHUSD",1717450085777,2.6554,3765.9,3765.8,2.95029373]
["bitfinex","ETHUSD",1717450087922,2.6554,3765.9,3765.8,3.5079649]
["bitfinex","ETHUSD",1717450091389,2.6554,3765.9,3765.8,2.95029373]
["bitfinex","ETHUSD",1717450091930,2.6554,3765.9,3765.8,3.5079649]
["bitfinex","ETHUSD",1717450094534,2.6554,3765.9,3765.8,2.95029373]
["bitfinex","ETHUSD",1717450095535,2.6554,3765.9,3765.8,3.5079649]
["bitfinex","ETHUSD",1717450097825,2.6554,3765.9,3765.8,2.95029373]
["bitfinex","ETHUSD",1717450098013,2.6554,3765.9,3765.8,3.50795478]
["bitfinex","ETHUSD",1717450098499,2.6554,3765.9,3765.8,2.95029373]
["bitfinex","ETHUSD",1717450098932,2.6554,3765.9,3765.8,3.50795974]
["bitfinex","ETHUSD",1717450101708,2.6554,3765.9,3765.8,2.95029373]
["bitfinex","ETHUSD",1717450104217,2.65522,3766.2,3765.8,2.95029373]
["bitfinex","ETHUSD",1717450104452,2.65522,3766.2,3766.1,0.643]
["bitfinex","ETHUSD",1717450104747,6.77918552,3766.2,3766.1,2.95029373]
["bitfinex","ETHUSD",1717450105107,6.22918552,3766.2,3766.1,2.95029373]
["bitfinex","ETHUSD",1717450105652,5.65522,3766.2,3766.1,2.95029373]
["bitfinex","ETHUSD",1717450106446,5.65522,3766.2,3766.1,3.50792356]
["bitfinex","ETHUSD",1717450106652,5.65522,3766.2,3766.1,3.94193878]
["bitfinex","ETHUSD",1717450106812,5.65522,3766.2,3766.1,3.50758674]
["bitfinex","ETHUSD",1717450107463,5.65522,3766.2,3766.1,2.94995691]
["bitfinex","ETHUSD",1717450110660,10.84126262,3766.2,3766.1,0.643]
["bitfinex","ETHUSD",1717450110856,9.25668915,3766.2,3766.1,0.643]
["bitfinex","ETHUSD",1717450111069,10.18235806,3766.2,3766.1,0.643]
["bitfinex","ETHUSD",1717450115252,10.18240064,3766.2,3766.1,0.643]
["bitfinex","ETHUSD",1717450116528,10.18240064,3766.2,3765.6,0.55762983]
["bitfinex","ETHUSD",1717450116529,2.65554,3765.7,3765.6,0.55762983]
["bitfinex","ETHUSD",1717450116825,2.65554,3765.7,3765.6,3.50791113]
["bitfinex","ETHUSD",1717450117668,4.24043319,3766.0,3765.6,3.50791113]
["bitfinex","ETHUSD",1717450117850,2.65534,3766.0,3765.9,0.643]
["bitfinex","ETHUSD",1717450118351,2.65534,3766.0,3765.9,2.95008518]
["bitfinex","ETHUSD",1717450118558,4.24022319,3766.3,3765.9,2.95008518]
["bitfinex","ETHUSD",1717450118742,4.24022319,3766.3,3766.1,2.9324]
["bitfinex","ETHUSD",1717450118941,2.65513,3766.3,3766.2,2.30701075]
["bitfinex","ETHUSD",1717450119662,4.24001319,3766.6,3766.2,2.30701075]
["bitfinex","ETHUSD",1717450119858,4.24001319,3766.6,3766.4,0.643]
["bitfinex","ETHUSD",1717450120220,4.24001319,3766.6,3766.5,0.92274449]
["bitfinex","ETHUSD",1717450120221,2.65492,3766.6,3766.5,0.92274449]
["bitfinex","ETHUSD",1717450120421,2.65492,3766.6,3766.5,0.92273993]
["bitfinex","ETHUSD",1717450120637,2.65492,3766.6,3766.5,2.51917123]
["bitfinex","ETHUSD",1717450120830,6.76630066,3766.8,3766.5,2.51917123]
["bitfinex","ETHUSD",1717450121165,6.76630066,3766.8,3766.7,2.9324]
["bitfinex","ETHUSD",1717450121377,6.76630066,3766.8,3766.7,5.23923425]
["bitfinex","ETHUSD",1717450121667,4.23956319,3767.3,3766.7,5.79686408]
["bitfinex","ETHUSD",1717450121835,2.65447,3767.3,3767.2,0.643]
["bitfinex","ETHUSD",1717450123124,6.76630066,3767.5,3767.2,0.643]
["bitfinex","ETHUSD",1717450123354,6.76630066,3767.5,3767.1,2.30659505]
["bitfinex","ETHUSD",1717450123355,6.76630066,3767.5,3767.4,0.643]
["bitfinex","ETHUSD",1717450124653,6.76630066,3767.5,3767.4,1.56542874]
["bitfinex","ETHUSD",1717450125033,2.6539,3768.1,3767.4,1.56542874]
["bitfinex","ETHUSD",1717450125363,2.6539,3768.1,3768.0,0.643]
["bitfinex","ETHUSD",1717450132543,2.6539,3768.1,3767.1,2.2894]
["bitfinex","ETHUSD",1717450132872,2.6539,3768.1,3768.0,0.643]
["bitfinex","ETHUSD",1717450133678,2.6539,3768.1,3767.2,1.32126577]
["bitfinex","ETHUSD",1717450133877,2.6539,3768.1,3768.0,0.643]
["bitfinex","ETHUSD",1717450141088,2.6539,3768.1,3768.0,0.93624]
["bitfinex","ETHUSD",1717450147481,2.65351,3768.6,3768.0,0.93624]
["bitfinex","ETHUSD",1717450147680,2.65351,3768.6,3768.5,0.643]
["bitfinex","ETHUSD",1717450147852,2.4868,3769.8,3768.5,0.643]
["bitfinex","ETHUSD",1717450147853,2.65311,3769.2,3768.5,4.38156577]
["bitfinex","ETHUSD",1717450148053,2.65311,3769.2,3769.1,0.643]
["bitfinex","ETHUSD",1717450148261,6.76630066,3769.4,3769.1,0.643]
["bitfinex","ETHUSD",1717450148461,2.65284,3769.6,3769.3,0.643]
["bitfinex","ETHUSD",1717450148762,2.65284,3769.6,3769.5,0.643]
["bitfinex","ETHUSD",1717450149073,6.76630066,3770.0,3769.6,2.4173]
["bitfinex","ETHUSD",1717450149074,9.41886066,3770.0,3769.6,2.4173]
["bitfinex","ETHUSD",1717450149399,9.41886066,3770.0,3769.8,0.643]
["bitfinex","ETHUSD",1717450149604,0.02480228,3769.9,3769.8,0.643]
["bitfinex","ETHUSD",1717450150173,0.96916857,3769.9,3769.8,0.643]
["bitfinex","ETHUSD",1717450150416,3.02480228,3769.9,3769.8,0.643]
["bitfinex","ETHUSD",1717450151076,0.02480228,3769.9,3769.8,0.643]
["bitfinex","ETHUSD",1717450155113,0.02480228,3769.9,3769.6,2.2682]
["bitfinex","ETHUSD",1717450155277,0.02480228,3769.9,3769.8,0.643]
["bitfinex","ETHUSD",1717450156066,0.02480228,3769.9,3769.8,0.93412]
["bitfinex","ETHUSD",1717450156272,0.02438342,3769.9,3769.8,0.93412]
["bitfinex","ETHUSD",1717450158589,0.0236484,3769.9,3769.8,0.93412]
["bitfinex","ETHUSD",1717450160627,0.0236484,3769.9,3769.8,0.29112]
["bitfinex","ETHUSD",1717450160811,0.0236484,3769.9,3769.8,0.93412]
["bitfinex","ETHUSD",1717450162435,2.65256,3770.0,3769.8,0.93412]
["bitfinex","ETHUSD",1717450162798,5.65226,3770.4,3769.9,0.320232]
["bitfinex","ETHUSD",1717450162996,5.65226,3770.4,3770.3,0.643]
["bitfinex","ETHUSD",1717450164588,5.65226,3770.4,3769.9,0.320232]
["bitfinex","ETHUSD",1717450164928,5.65226,3770.4,3770.3,0.643]
["bitfinex","ETHUSD",1717450165832,6.76630066,3770.6,3770.3,3.0675]
["bitfinex","ETHUSD",1717450166015,6.76630066,3770.6,3770.5,0.643]
["bitfinex","ETHUSD",1717450167329,2.65172,3771.2,3770.6,2.3296]
["bitfinex","ETHUSD",1717450167628,2.65172,3771.2,3771.1,0.643]
["bitfinex","ETHUSD",1717450173913,2.65172,3771.2,3770.6,6.44486577]
["bitfinex","ETHUSD",1717450173914,2.65172,3771.2,3770.6,3.65086577]
["bitfinex","ETHUSD",1717450174114,2.65189,3770.9,3770.6,3.65086577]
["bitfinex","ETHUSD",1717450174359,2.65189,3770.9,3770.8,0.643]
["bitfinex","ETHUSD",1717450174552,2.65189,3770.9,3770.7,0.67516158]
["bitfinex","ETHUSD",1717450174866,2.65189,3770.9,3770.8,0.643]
["bitfinex","ETHUSD",1717450184750,2.65189,3770.9,3770.4,0.30675]
["bitfinex","ETHUSD",1717450185064,2.65189,3770.9,3770.8,0.643]
["bitfinex","ETHUSD",1717450185474,2.65212,3770.6,3769.8,0.55762983]
["bitfinex","ETHUSD",1717450185651,2.65212,3770.6,3770.5,0.643]
["bitfinex","ETHUSD",1717450185852,3.20212,3770.6,3770.5,0.643]
["bitfinex","ETHUSD",1717450186792,2.65236,3770.3,3769.6,2.2554]
["bitfinex","ETHUSD",1717450186972,2.65236,3770.3,3770.2,0.643]
["bitfinex","ETHUSD",1717450189786,2.65264,3769.9,3769.6,1.38266674]
["bitfinex","ETHUSD",1717450190018,2.65264,3769.9,3769.3,2.2554]
["bitfinex","ETHUSD",1717450190196,2.65264,3769.9,3769.8,0.643]
["bitfinex","ETHUSD",1717450193562,2.65281,3769.6,3769.3,2.2554]
["bitfinex","ETHUSD",1717450193750,2.65281,3769.6,3769.5,0.643]
["bitfinex","ETHUSD",1717450194237,2.65281,3769.6,3769.0,4.22237832]
["bitfinex","ETHUSD",1717450194433,2.65281,3769.6,3769.1,3.02809864]
["bitfinex","ETHUSD",1717450194648,2.65281,3769.6,3769.5,0.643]
["bitfinex","ETHUSD",1717450197333,2.65281,3769.6,3768.8,1.9406359]
["bitfinex","ETHUSD",1717450197334,2.65329,3768.9,3768.5,0.55762983]
["bitfinex","ETHUSD",1717450197557,2.65329,3768.9,3768.8,0.643]
["bitfinex","ETHUSD",1717450197730,2.65329,3768.9,3768.3,0.55762983]
["bitfinex","ETHUSD",1717450197930,2.65329,3768.9,3768.4,1.38383101]
["bitfinex","ETHUSD",1717450198134,2.65329,3768.9,3768.8,0.643]
["bitfinex","ETHUSD",1717450198437,2.65356,3768.6,3768.0,1.38312334]
["bitfinex","ETHUSD",1717450198739,2.65356,3768.6,3767.9,2.93712983]
["bitfinex","ETHUSD",1717450198740,2.65356,3768.6,3768.5,0.643]
["bitfinex","ETHUSD",1717450199670,2.65375,3768.3,3767.7,1.38343657]
["bitfinex","ETHUSD",1717450199895,2.65375,3768.3,3768.2,0.643]
["bitfinex","ETHUSD",1717450200843,2.65375,3768.3,3767.8,1.32126577]
["bitfinex","ETHUSD",1717450201051,2.65375,3768.3,3767.9,0.51587023]
["bitfinex","ETHUSD",1717450201267,2.65375,3768.3,3768.2,0.643]
["bitfinex","ETHUSD",1717450201467,2.65375,3768.3,3767.4,0.55762983]
["bitfinex","ETHUSD",1717450201688,2.6541,3767.8,3767.5,0.92232838]
["bitfinex","ETHUSD",1717450201891,2.6541,3767.8,3767.7,0.643]
["bitfinex","ETHUSD",1717450202390,2.6541,3767.8,3766.9,4.7351224]
["bitfinex","ETHUSD",1717450202391,2.6541,3767.8,3766.9,4.17749257]
["bitfinex","ETHUSD",1717450202609,2.6541,3767.8,3767.7,0.643]
["bitfinex","ETHUSD",1717450203897,2.6541,3767.8,3767.6,1.542]
["bitfinex","ETHUSD",1717450205597,2.6541,3767.8,3767.0,2.06025001]
["bitfinex","ETHUSD",1717450205795,2.6541,3767.8,3767.5,1.542]
["bitfinex","ETHUSD",1717450207103,2.3394,3768.2,3767.0,2.06025001]
["bitfinex","ETHUSD",1717450207104,2.65434,3767.5,3767.0,0.73898424]
["bitfinex","ETHUSD",1717450207305,2.65434,3767.5,3767.2,1.542]
["bitfinex","ETHUSD",1717450214231,2.10086192,3767.5,3767.2,1.542]
["bitfinex","ETHUSD",1717450221846,2.65484,3766.8,3766.2,0.55762983]
["bitfinex","ETHUSD",1717450222044,3.67306577,3767.4,3765.3,1.65459037]
["bitfinex","ETHUSD",1717450222045,2.65522,3766.2,3765.4,2.09962983]
["bitfinex","ETHUSD",1717450222249,2.65522,3766.2,3765.5,0.92256497]
["bitfinex","ETHUSD",1717450222461,2.65534,3766.0,3765.5,0.92256497]
["bitfinex","ETHUSD",1717450222607,2.65534,3766.0,3765.4,1.542]
["bitfinex","ETHUSD",1717450222807,2.65534,3766.0,3765.4,2.86326577]
["bitfinex","ETHUSD",1717450223041,2.65534,3766.0,3765.5,0.51357658]
["bitfinex","ETHUSD",1717450226865,2.65534,3766.0,3765.0,2.65598]
["bitfinex","ETHUSD",1717450226866,2.65618,3764.8,3764.1,2.09962983]
["bitfinex","ETHUSD",1717450227018,2.65618,3764.8,3764.1,1.542]
["bitfinex","ETHUSD",1717450227951,2.65636,3764.6,3764.1,1.542]
["bitfinex","ETHUSD",1717450230336,2.65636,3764.6,3764.5,1.542]
["bitfinex","ETHUSD",1717450230667,2.65636,3764.6,3764.5,1.6962]
["bitfinex","ETHUSD",1717450231642,2.65605,3765.0,3764.5,0.1542]
["bitfinex","ETHUSD",1717450231840,2.65605,3765.0,3764.5,1.542]
["bitfinex","ETHUSD",1717450232048,2.65605,3765.0,3764.9,1.542]
["bitfinex","ETHUSD",1717450237576,2.65605,3765.0,3764.1,4.73520568]
["bitfinex","ETHUSD",1717450237577,2.65645,3764.5,3764.1,1.94220568]
["bitfinex","ETHUSD",1717450237872,3.57286577,3765.0,3763.6,0.55762983]
["bitfinex","ETHUSD",1717450237873,2.65674,3764.0,3763.6,0.55762983]
["bitfinex","ETHUSD",1717450238166,2.65674,3764.0,3763.4,1.542]
["bitfinex","ETHUSD",1717450238355,0.55,3763.9,3763.4,1.542]
["bitfinex","ETHUSD",1717450239636,2.65691,3763.8,3763.4,1.542]
["bitfinex","ETHUSD",1717450239835,2.65691,3763.8,3763.4,1.70828956]
["bitfinex","ETHUSD",1717450241947,0.55,3763.9,3763.4,1.70828956]
["bitfinex","ETHUSD",1717450242147,0.55,3764.2,3763.4,1.70828956]
["bitfinex","ETHUSD",1717450243174,2.65691,3763.8,3763.4,1.70828956]
["bitfinex","ETHUSD",1717450244881,2.65691,3763.8,3763.4,3.02955533]
["bitfinex","ETHUSD",1717450245050,2.65691,3763.8,3763.5,0.30495553]
["bitfinex","ETHUSD",1717450245950,3.20662,3764.2,3763.5,0.30495553]
["bitfinex","ETHUSD",1717450246269,3.20662,3764.2,3763.4,1.70828956]
["bitfinex","ETHUSD",1717450246270,2.65684,3763.9,3763.4,1.542]
["bitfinex","ETHUSD",1717450246569,2.65696,3763.7,3763.3,1.562]
["bitfinex","ETHUSD",1717450249162,0.55,3763.6,3763.3,1.562]
["bitfinex","ETHUSD",1717450252297,2.6571,3763.5,3763.3,0.02]
["bitfinex","ETHUSD",1717450252462,0.55,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450254273,2.65302155,3763.5,3763.3,0.02]
["bitfinex","ETHUSD",1717450261671,1.58572332,3764.0,3763.4,2.86326577]
["bitfinex","ETHUSD",1717450261987,2.65661,3764.2,3763.9,1.542]
["bitfinex","ETHUSD",1717450262405,2.65687,3763.9,3763.5,0.79444658]
["bitfinex","ETHUSD",1717450262605,2.65687,3763.9,3763.7,1.542]
["bitfinex","ETHUSD",1717450262977,4.24228332,3764.3,3763.7,1.542]
["bitfinex","ETHUSD",1717450263182,4.24228332,3764.3,3763.3,2.67721]
["bitfinex","ETHUSD",1717450263183,2.65674,3764.1,3763.3,2.67721]
["bitfinex","ETHUSD",1717450263415,2.65674,3764.1,3763.8,1.542]
["bitfinex","ETHUSD",1717450263721,1.58572332,3764.3,3763.8,1.542]
["bitfinex","ETHUSD",1717450263917,0.57428678,3764.2,3763.9,0.1542]
["bitfinex","ETHUSD",1717450264073,4.24218332,3764.4,3763.9,0.1542]
["bitfinex","ETHUSD",1717450264274,0.57425961,3764.3,3763.9,0.1542]
["bitfinex","ETHUSD",1717450264477,2.65662,3764.2,3763.8,1.542]
["bitfinex","ETHUSD",1717450267225,0.57426363,3764.1,3763.8,1.542]
["bitfinex","ETHUSD",1717450267524,0.57426363,3764.1,3763.5,0.55762983]
["bitfinex","ETHUSD",1717450267525,1.58572332,3764.1,3763.5,0.55762983]
["bitfinex","ETHUSD",1717450267686,1.58572332,3764.1,3763.8,1.542]
["bitfinex","ETHUSD",1717450267886,2.15998984,3764.0,3763.8,1.542]
["bitfinex","ETHUSD",1717450268085,0.57426652,3763.9,3763.8,1.542]
["bitfinex","ETHUSD",1717450268504,1.58572332,3764.0,3763.8,1.542]
["bitfinex","ETHUSD",1717450268705,1.58572332,3764.1,3763.8,1.542]
["bitfinex","ETHUSD",1717450268905,3.23101705,3764.0,3763.8,1.542]
["bitfinex","ETHUSD",1717450269109,2.65674,3764.0,3763.8,1.542]
["bitfinex","ETHUSD",1717450269486,2.65674,3764.0,3763.5,0.55762983]
["bitfinex","ETHUSD",1717450269487,2.65699,3763.7,3763.5,0.55762983]
["bitfinex","ETHUSD",1717450269725,2.65699,3763.7,3763.6,2.46535989]
["bitfinex","ETHUSD",1717450270048,3.23134392,3763.7,3763.6,1.542]
["bitfinex","ETHUSD",1717450270336,4.81614146,3763.7,3763.6,1.542]
["bitfinex","ETHUSD",1717450270633,4.81614146,3763.7,3763.3,0.02]
["bitfinex","ETHUSD",1717450270634,2.65717,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450270841,3.2315302,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450271410,4.81608255,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450272043,3.2315302,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450272435,4.81606514,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450272623,3.2315302,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450273145,4.81606057,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450274104,12.00180981,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450274348,10.96727944,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450275137,6.2315302,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450275498,2.65717,3763.4,3763.3,1.562]
["bitfinex","ETHUSD",1717450285028,9.00060577,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450285236,12.55060577,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450285433,13.12510092,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450285633,15.37993908,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450287220,11.40150331,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450287548,12.98555716,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450289353,11.40149497,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450291639,6.20717,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450292478,5.65717,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450293667,6.20717,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450295490,6.7816496,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450296161,8.36571179,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450296568,6.7816496,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450297144,8.36571179,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450298495,6.7816496,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450299412,8.36571179,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450300715,8.36594459,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450302629,7.81594459,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450305934,7.81594459,3763.4,3763.3,0.664]
["bitfinex","ETHUSD",1717450307883,5.65717,3763.4,3763.3,0.664]
["bitfinex","ETHUSD",1717450308052,7.81559849,3763.4,3763.3,0.664]
["bitfinex","ETHUSD",1717450309276,6.23163275,3763.4,3763.3,0.664]
["bitfinex","ETHUSD",1717450312967,6.23163275,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450313425,6.23163275,3763.4,3763.3,0.664]
["bitfinex","ETHUSD",1717450314239,13.3510298,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450314440,16.5581998,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450317838,13.9010298,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450318362,16.5581998,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450320303,12.57976403,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450320978,16.5581998,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450321791,13.9010298,3763.4,3763.3,0.02]
["bitfinex","ETHUSD",1717450321995,11.11644,3763.4,3763.3,0.664]
["bitfinex","ETHUSD",1717450322171,11.69097639,3763.4,3763.3,0.664]
["bitfinex","ETHUSD",1717450323772,9.43886354,3763.4,3763.3,0.664]
["bitfinex","ETHUSD",1717450327981,9.43885685,3763.4,3763.3,0.664]
["bitfinex","ETHUSD",1717450328916,6.78168685,3763.4,3763.3,0.664]
["bitfinex","ETHUSD",1717450330936,8.36564768,3763.4,3763.3,0.664]
["bitfinex","ETHUSD",1717450331097,6.78168685,3763.4,3763.3,0.664]
["bitfinex","ETHUSD",1717450331429,6.20717,3763.4,3763.3,0.664]
["bitfinex","ETHUSD",1717450331816,6.78160862,3763.4,3763.3,0.664]
["bitfinex","ETHUSD",1717450332327,6.23160862,3763.4,3763.3,0.664]
["bitfinex","ETHUSD",1717450332529,5.65717,3763.4,3763.3,0.98620956]
["bitfinex","ETHUSD",1717450336344,5.65717,3763.4,3763.3,0.34220956]
["bitfinex","ETHUSD",1717450336563,5.65717,3763.4,3763.3,0.98620956]
["bitfinex","ETHUSD",1717450337276,5.65717,3763.4,3763.3,0.35443052]
["bitfinex","ETHUSD",1717450337410,5.65717,3763.4,3763.3,0.644]
["bitfinex","ETHUSD",1717450341240,5.65717,3763.4,3763.2,1.07698574]
["bitfinex","ETHUSD",1717450341427,5.65717,3763.4,3763.3,0.644]
["bitfinex","ETHUSD",1717450342154,5.65717,3763.4,3763.2,1.07698574]
["bitfinex","ETHUSD",1717450342329,5.65717,3763.4,3763.3,0.644]
["bitfinex","ETHUSD",1717450360166,7.81585561,3763.4,3763.3,0.644]
["bitfinex","ETHUSD",1717450361229,5.65717,3763.4,3763.3,0.644]
["bitfinex","ETHUSD",1717450361435,7.81587998,3763.4,3763.3,0.644]
["bitfinex","ETHUSD",1717450363113,5.65717,3763.4,3763.3,0.644]
["bitfinex","ETHUSD",1717450363261,7.81605697,3763.4,3763.3,0.644]
["bitfinex","ETHUSD",1717450365495,7.81605697,3763.4,3763.1,0.1008956]
["bitfinex","ETHUSD",1717450365681,7.24165696,3763.4,3763.3,0.644]
["bitfinex","ETHUSD",1717450365875,7.8160478,3763.4,3763.3,0.644]
["bitfinex","ETHUSD",1717450367382,5.65717,3763.4,3763.3,0.644]
["bitfinex","ETHUSD",1717450367890,6.23154476,3763.4,3763.3,0.644]
["bitfinex","ETHUSD",1717450368457,5.65717,3763.4,3763.3,0.644]
["bitfinex","ETHUSD",1717450369154,6.23154295,3763.4,3763.3,0.644]
["bitfinex","ETHUSD",1717450369297,3.23154295,3763.4,3763.3,0.644]
["bitfinex","ETHUSD",1717450369482,2.65717,3763.4,3763.3,0.644]
["bitfinex","ETHUSD",1717450369659,2.65717,3763.4,3763.3,1.83623943]
["bitfinex","ETHUSD",1717450369863,4.24145696,3763.7,3763.3,1.83621438]
["bitfinex","ETHUSD",1717450370109,4.24145696,3763.7,3763.5,0.644]
["bitfinex","ETHUSD",1717450370294,3.0,3763.6,3763.5,0.644]
["bitfinex","ETHUSD",1717450370867,3.57433084,3763.6,3763.5,0.644]
["bitfinex","ETHUSD",1717450371304,3.0,3763.6,3763.5,0.644]
["bitfinex","ETHUSD",1717450374683,3.0,3763.6,3763.5,0.92342877]
["bitfinex","ETHUSD",1717450375008,3.0,3763.6,3763.5,0.644]
["bitfinex","ETHUSD",1717450376312,3.0,3763.6,3763.5,1.56744143]
["bitfinex","ETHUSD",1717450376776,3.0,3763.6,3763.5,0.644]
["bitfinex","ETHUSD",1717450377177,3.0,3763.6,3763.5,1.5674482]
["bitfinex","ETHUSD",1717450378792,3.0,3763.6,3763.5,0.644]
["bitfinex","ETHUSD",1717450378999,3.0,3763.6,3763.5,1.56745567]
["bitfinex","ETHUSD",1717450380113,3.57436914,3763.6,3763.5,0.644]
["bitfinex","ETHUSD",1717450381250,5.1588561,3763.6,3763.5,0.644]
["bitfinex","ETHUSD",1717450382265,5.1588561,3763.6,3763.1,0.65852543]
["bitfinex","ETHUSD",1717450382435,4.8158861,3763.6,3763.5,0.644]
["bitfinex","ETHUSD",1717450382634,9.10698171,3763.6,3763.5,0.644]
["bitfinex","ETHUSD",1717450382835,7.52249475,3763.6,3763.5,0.644]
["bitfinex","ETHUSD",1717450384565,6.78139914,3763.6,3763.5,0.644]
["bitfinex","ETHUSD",1717450396763,8.36585753,3763.6,3763.5,0.644]
["bitfinex","ETHUSD",1717450397477,6.78139914,3763.6,3763.5,0.644]
["bitfinex","ETHUSD",1717450397988,2.65724,3763.3,3763.2,1.38528974]
["bitfinex","ETHUSD",1717450398138,2.65724,3763.3,3763.2,2.95279573]
["bitfinex","ETHUSD",1717450398339,2.65724,3763.3,3763.2,1.56750599]
["bitfinex","ETHUSD",1717450398572,2.65724,3763.3,3763.2,2.95279573]
["bitfinex","ETHUSD",1717450399047,2.65724,3763.3,3763.2,1.56750599]
["bitfinex","ETHUSD",1717450399867,2.65724,3763.3,3763.2,0.644]
["bitfinex","ETHUSD",1717450402484,2.65724,3763.3,3763.1,1.48623506]
["bitfinex","ETHUSD",1717450402685,2.65724,3763.3,3763.2,0.644]
["bitfinex","ETHUSD",1717450403285,3.23166603,3763.3,3763.2,0.644]
["bitfinex","ETHUSD",1717450403480,2.65724,3763.3,3763.2,0.644]
["bitfinex","ETHUSD",1717450404859,2.65724,3763.3,3763.2,1.56752035]
["bitfinex","ETHUSD",1717450405250,2.65724,3763.3,3763.2,2.95285074]
["bitfinex","ETHUSD",1717450405451,2.65724,3763.3,3763.2,1.56752035]
["bitfinex","ETHUSD",1717450407049,2.65724,3763.3,3763.2,0.644]
["bitfinex","ETHUSD",1717450408455,2.65724,3763.3,3763.2,1.56753426]
["bitfinex","ETHUSD",1717450408897,2.65724,3763.3,3763.2,0.644]
["bitfinex","ETHUSD",1717450409061,4.24165858,3763.3,3763.2,0.644]
["bitfinex","ETHUSD",1717450411084,4.24166822,3763.3,3763.2,0.644]
["bitfinex","ETHUSD",1717450412364,2.65724,3763.3,3763.2,0.644]
["bitfinex","ETHUSD",1717450417482,2.65724,3763.3,3763.2,3.1012]
["bitfinex","ETHUSD",1717450419020,2.65724,3763.3,3763.2,0.644]
["bitfinex","ETHUSD",1717450420060,2.65724,3763.3,3763.2,1.56750652]
["bitfinex","ETHUSD",1717450420505,2.65724,3763.3,3763.2,0.644]
["bitfinex","ETHUSD",1717450421604,2.65724,3763.3,3763.2,1.56749778]
["bitfinex","ETHUSD",1717450422097,2.65724,3763.3,3763.2,0.644]
["bitfinex","ETHUSD",1717450422510,2.65724,3763.3,3763.2,1.56751099]
["bitfinex","ETHUSD",1717450424511,2.65724,3763.3,3763.2,0.644]
["bitfinex","ETHUSD",1717450424687,2.65724,3763.3,3763.2,1.5675074]
["bitfinex","ETHUSD",1717450426212,2.65724,3763.3,3763.2,2.95276851]
["bitfinex","ETHUSD",1717450435420,5.65704,3763.6,3763.2,3.64284077]
["bitfinex","ETHUSD",1717450435631,2.65704,3763.6,3763.5,0.644]
["bitfinex","ETHUSD",1717450435848,2.65704,3763.6,3763.5,1.5675074]
["bitfinex","ETHUSD",1717450436124,2.65704,3763.6,3763.5,2.95276851]
["bitfinex","ETHUSD",1717450436438,2.65683,3763.9,3763.5,4.25938826]
["bitfinex","ETHUSD",1717450436726,2.65683,3763.9,3763.8,0.644]
["bitfinex","ETHUSD",1717450437315,2.65683,3763.9,3763.8,1.56734761]
["bitfinex","ETHUSD",1717450438327,2.65683,3763.9,3763.8,0.92334761]
["bitfinex","ETHUSD",1717450438519,2.65683,3763.9,3763.8,1.56734761]
["bitfinex","ETHUSD",1717450439163,2.65683,3763.9,3763.8,0.644]
["bitfinex","ETHUSD",1717450440553,6.76630066,3764.0,3763.8,0.644]
["bitfinex","ETHUSD",1717450440925,2.65661,3764.2,3763.8,0.644]
["bitfinex","ETHUSD",1717450441131,2.65661,3764.2,3764.1,0.644]
["bitfinex","ETHUSD",1717450441973,9.42269066,3764.6,3764.1,2.4572]
["bitfinex","ETHUSD",1717450442170,9.42269066,3764.6,3764.4,0.644]
["bitfinex","ETHUSD",1717450443175,6.76630066,3764.6,3764.5,2.4572]
["bitfinex","ETHUSD",1717450443966,6.76630066,3764.6,3764.1,0.55762983]
["bitfinex","ETHUSD",1717450444146,9.42262066,3764.6,3764.5,0.644]
["bitfinex","ETHUSD",1717450444314,2.65659,3764.3,3763.6,2.4572]
["bitfinex","ETHUSD",1717450444519,2.65659,3764.3,3764.2,0.644]
["bitfinex","ETHUSD",1717450446854,3.20659,3764.3,3764.2,0.644]
["bitfinex","ETHUSD",1717450450243,2.65659,3764.3,3764.2,0.644]
["bitfinex","ETHUSD",1717450462582,2.65633,3764.6,3764.2,0.644]
["bitfinex","ETHUSD",1717450462785,2.65633,3764.6,3764.5,0.644]
["bitfinex","ETHUSD",1717450462986,5.65633,3764.6,3764.5,0.644]
["bitfinex","ETHUSD",1717450464383,2.65633,3764.6,3764.5,0.644]
["bitfinex","ETHUSD",1717450464586,2.65633,3764.6,3764.5,0.95412]
["bitfinex","ETHUSD",1717450464784,9.42242066,3764.9,3764.5,0.95412]
["bitfinex","ETHUSD",1717450465089,9.42242066,3764.9,3764.8,0.644]
["bitfinex","ETHUSD",1717450465287,12.42242066,3764.9,3764.8,0.644]
["bitfinex","ETHUSD",1717450467795,2.65612,3764.9,3764.8,0.644]
["bitfinex","ETHUSD",1717450469699,2.65586,3765.3,3764.8,2.4572]
["bitfinex","ETHUSD",1717450469994,2.65586,3765.3,3765.2,0.644]
["bitfinex","ETHUSD",1717450470196,5.65586,3765.3,3765.2,0.644]
["bitfinex","ETHUSD",1717450471003,2.65586,3765.3,3765.2,0.644]
["bitfinex","ETHUSD",1717450476430,2.65586,3765.3,3765.2,3.1012]
["bitfinex","ETHUSD",1717450476587,5.65561,3765.7,3765.2,3.435892]
["bitfinex","ETHUSD",1717450476787,5.65561,3765.7,3765.6,0.644]
["bitfinex","ETHUSD",1717450477735,2.65561,3765.7,3765.6,0.644]
["bitfinex","ETHUSD",1717450483120,2.65532,3766.1,3765.6,0.644]
["bitfinex","ETHUSD",1717450483299,3.0,3766.0,3765.2,2.791892]
["bitfinex","ETHUSD",1717450483494,3.0,3766.0,3765.9,0.644]
["bitfinex","ETHUSD",1717450487211,2.65532,3766.1,3765.9,0.644]
["bitfinex","ETHUSD",1717450487923,2.65532,3766.1,3765.7,2.4572]
["bitfinex","ETHUSD",1717450488119,2.65532,3766.1,3766.0,0.644]
["bitfinex","ETHUSD",1717450488321,2.65532,3766.1,3766.0,0.95412]
["bitfinex","ETHUSD",1717450489496,2.65504,3766.5,3766.0,0.95412]
["bitfinex","ETHUSD",1717450489710,3.0,3766.4,3766.0,0.31012]
["bitfinex","ETHUSD",1717450490021,3.0,3766.4,3766.3,0.644]
["bitfinex","ETHUSD",1717450491186,2.65504,3766.5,3766.3,4.42246577]
["bitfinex","ETHUSD",1717450491391,2.65504,3766.5,3766.4,0.44224658]
["bitfinex","ETHUSD",1717450492208,2.65472,3766.9,3766.4,1.76351235]
["bitfinex","ETHUSD",1717450492487,2.65472,3766.9,3766.8,0.644]
["bitfinex","ETHUSD",1717450492690,5.65472,3766.9,3766.8,0.644]
["bitfinex","ETHUSD",1717450499194,5.65472,3766.9,3766.8,3.1012]
["bitfinex","ETHUSD",1717450499394,5.65472,3766.9,3766.8,3.41132]
["bitfinex","ETHUSD",1717450499798,5.65472,3766.9,3766.8,0.95412]
["bitfinex","ETHUSD",1717450500036,5.65472,3766.9,3766.8,0.644]
["bitfinex","ETHUSD",1717450502618,5.65472,3766.9,3766.0,3.10312]
["bitfinex","ETHUSD",1717450502619,2.65498,3766.5,3766.0,0.31012]
["bitfinex","ETHUSD",1717450502819,2.65519,3766.3,3766.0,0.31012]
["bitfinex","ETHUSD",1717450503124,2.65519,3766.3,3766.2,0.644]
["bitfinex","ETHUSD",1717450504561,2.65539,3766.0,3765.6,2.4572]
["bitfinex","ETHUSD",1717450504861,2.65539,3766.0,3765.9,0.644]
["bitfinex","ETHUSD",1717450505874,2.65539,3766.0,3765.7,0.24572]
["bitfinex","ETHUSD",1717450506089,2.65527,3766.1,3765.4,2.4572]
["bitfinex","ETHUSD",1717450506391,2.65527,3766.1,3765.9,0.644]
["bitfinex","ETHUSD",1717450507038,2.65527,3766.1,3766.0,0.644]
["bitfinex","ETHUSD",1717450508931,2.65527,3766.1,3765.5,1.32126577]
["bitfinex","ETHUSD",1717450509138,2.65527,3766.1,3766.0,0.644]
["bitfinex","ETHUSD",1717450515683,2.65527,3766.1,3766.0,3.1012]
["bitfinex","ETHUSD",1717450516927,2.65527,3766.1,3766.0,0.644]
["bitfinex","ETHUSD",1717450519488,2.65527,3766.1,3765.8,2.4572]
["bitfinex","ETHUSD",1717450519631,5.2521,3766.9,3766.0,0.644]
["bitfinex","ETHUSD",1717450519632,4.58551798,3766.9,3766.0,0.644]
["bitfinex","ETHUSD",1717450519964,1.58551798,3767.0,3766.7,0.644]
["bitfinex","ETHUSD",1717450520169,7.24014798,3767.0,3766.9,0.644]
["bitfinex","ETHUSD",1717450520344,7.81403107,3767.0,3766.9,0.644]
["bitfinex","ETHUSD",1717450520688,6.22851309,3767.0,3766.9,0.644]
["bitfinex","ETHUSD",1717450522585,6.2284955,3767.0,3766.9,0.644]
["bitfinex","ETHUSD",1717450523344,7.81401348,3767.0,3766.9,0.644]
["bitfinex","ETHUSD",1717450524445,6.2284955,3767.0,3766.9,0.644]
["bitfinex","ETHUSD",1717450525842,6.2284955,3767.0,3766.9,0.6395358]
["bitfinex","ETHUSD",1717450526588,5.65463,3767.0,3766.9,0.6395358]
["bitfinex","ETHUSD",1717450527972,6.22848746,3767.0,3766.9,0.6395358]
["bitfinex","ETHUSD",1717450530849,5.65463,3767.0,3766.9,0.6395358]
["bitfinex","ETHUSD",1717450531880,6.29685323,3767.0,3766.9,0.6395358]
["bitfinex","ETHUSD",1717450532381,7.88237121,3767.0,3766.9,0.6395358]
["bitfinex","ETHUSD",1717450532951,6.29685323,3767.0,3766.9,0.6395358]
["bitfinex","ETHUSD",1717450535454,5.72299998,3767.0,3766.9,0.6395358]
["bitfinex","ETHUSD",1717450537491,2.65484,3766.7,3766.6,2.4572]
["bitfinex","ETHUSD",1717450537695,2.65484,3766.7,3766.6,4.546942]
["bitfinex","ETHUSD",1717450537856,2.72333875,3766.7,3766.6,4.546942]
["bitfinex","ETHUSD",1717450538605,0.06849875,3766.7,3766.6,4.546942]
["bitfinex","ETHUSD",1717450538893,2.65463,3767.1,3766.6,6.76305905]
["bitfinex","ETHUSD",1717450539052,2.65463,3767.1,3767.0,0.644]
["bitfinex","ETHUSD",1717450539255,2.65463,3767.1,3767.0,0.99474153]
["bitfinex","ETHUSD",1717450539479,2.65463,3767.1,3767.0,1.91734699]
["bitfinex","ETHUSD",1717450540217,2.65463,3767.1,3767.0,1.56660546]
["bitfinex","ETHUSD",1717450544265,2.65463,3767.1,3767.0,0.644]
["bitfinex","ETHUSD",1717450552100,2.65435,3767.4,3767.0,0.644]
["bitfinex","ETHUSD",1717450552299,4.24000141,3767.4,3767.3,0.644]
["bitfinex","ETHUSD",1717450552491,5.65435,3767.4,3767.3,0.644]
["bitfinex","ETHUSD",1717450552810,6.22814457,3767.4,3767.3,0.644]
["bitfinex","ETHUSD",1717450553179,5.65435,3767.4,3767.3,0.644]
["bitfinex","ETHUSD",1717450553520,5.72185937,3767.4,3767.3,0.644]
["bitfinex","ETHUSD",1717450556319,2.65468,3767.0,3766.7,0.55690164]
["bitfinex","ETHUSD",1717450556518,2.65468,3767.0,3766.9,0.644]
["bitfinex","ETHUSD",1717450558243,2.65468,3767.0,3766.9,1.56656995]
["bitfinex","ETHUSD",1717450558412,2.65468,3767.0,3766.9,0.644]
["bitfinex","ETHUSD",1717450559343,2.65468,3767.0,3766.9,1.56657541]
["bitfinex","ETHUSD",1717450561411,2.65468,3767.0,3766.9,0.644]
["bitfinex","ETHUSD",1717450561949,2.65468,3767.0,3766.9,1.56658135]
["bitfinex","ETHUSD",1717450562434,2.65468,3767.0,3766.9,2.02715304]
["bitfinex","ETHUSD",1717450562637,2.65468,3767.0,3766.9,1.10457169]
["bitfinex","ETHUSD",1717450563006,2.65468,3767.0,3766.9,0.644]
["bitfinex","ETHUSD",1717450563409,2.65468,3767.0,3766.9,1.56656888]
["bitfinex","ETHUSD",1717450565047,2.65468,3767.0,3766.9,0.644]
["bitfinex","ETHUSD",1717450565232,2.65468,3767.0,3766.9,1.56657012]
["bitfinex","ETHUSD",1717450568257,2.72222465,3767.0,3766.9,1.56657012]
["bitfinex","ETHUSD",1717450568430,2.72222465,3767.0,3766.9,1.91730282]
["bitfinex","ETHUSD",1717450568619,2.72222465,3767.0,3766.9,3.30115801]
["bitfinex","ETHUSD",1717450570198,2.72222465,3767.0,3766.9,3.85805965]
["bitfinex","ETHUSD",1717450571391,2.72222465,3767.0,3766.9,2.47420446]
["bitfinex","ETHUSD",1717450571591,2.72222465,3767.0,3766.9,3.30115801]
["bitfinex","ETHUSD",1717450572875,2.72222465,3767.0,3766.9,1.91730282]
["bitfinex","ETHUSD",1717450573072,2.72222465,3767.0,3766.9,3.30115801]
["bitfinex","ETHUSD",1717450573274,2.72222465,3767.0,3766.9,3.3011013]
["bitfinex","ETHUSD",1717450573681,2.72222465,3767.0,3766.9,3.85800294]
["bitfinex","ETHUSD",1717450574383,2.72222465,3767.0,3766.9,3.3011013]
["bitfinex","ETHUSD",1717450575808,2.72222465,3767.0,3766.9,3.8580144]
["bitfinex","ETHUSD",1717450575984,2.72222465,3767.0,3766.9,3.30111276]
["bitfinex","ETHUSD",1717450577801,2.72222465,3767.0,3766.9,3.85830612]
["bitfinex","ETHUSD",1717450578982,2.72222465,3767.0,3766.9,3.30111276]
["bitfinex","ETHUSD",1717450580103,2.72222465,3767.0,3766.9,3.85839778]
["bitfinex","ETHUSD",1717450580470,2.72222465,3767.0,3766.9,3.30111276]
["bitfinex","ETHUSD",1717450581085,2.72222465,3767.0,3766.9,0.9947327]
["bitfinex","ETHUSD",1717450581384,2.72222465,3767.0,3766.9,4.13321138]
["bitfinex","ETHUSD",1717450583001,2.72222465,3767.0,3766.9,3.30098276]
["bitfinex","ETHUSD",1717450583519,2.72222465,3767.0,3766.9,2.65698276]
["bitfinex","ETHUSD",1717450583823,2.72222465,3767.0,3766.9,3.30098276]
["bitfinex","ETHUSD",1717450584023,2.72222465,3767.0,3766.9,4.13321138]
["bitfinex","ETHUSD",1717450588425,0.06754465,3767.0,3766.9,4.13321138]
["bitfinex","ETHUSD",1717450588811,2.65436,3767.4,3766.9,5.75818276]
["bitfinex","ETHUSD",1717450589015,2.65436,3767.4,3767.3,0.644]
["bitfinex","ETHUSD",1717450589218,2.65436,3767.4,3767.3,2.95025006]
["bitfinex","ETHUSD",1717450589734,2.65436,3767.4,3767.3,3.50766821]
["bitfinex","ETHUSD",1717450593018,2.65436,3767.4,3767.3,1.56650002]
["bitfinex","ETHUSD",1717450593215,2.65436,3767.4,3767.3,2.95025006]
["bitfinex","ETHUSD",1717450593416,2.65436,3767.4,3767.3,3.71748143]
["bitfinex","ETHUSD",1717450593942,2.65436,3767.4,3767.3,2.33373139]
["bitfinex","ETHUSD",1717450594167,2.65436,3767.4,3767.3,4.27489958]
["bitfinex","ETHUSD",1717450594457,2.65436,3767.4,3767.3,3.71748143]
["bitfinex","ETHUSD",1717450596140,2.65436,3767.4,3767.3,4.27474728]
["bitfinex","ETHUSD",1717450597129,2.65436,3767.4,3767.3,4.27472465]
["bitfinex","ETHUSD",1717450597335,2.65436,3767.4,3767.3,4.55343373]
["bitfinex","ETHUSD",1717450597749,2.65422,3767.6,3767.3,4.55343373]
["bitfinex","ETHUSD",1717450597945,2.65422,3767.6,3767.5,1.20101195]
["bitfinex","ETHUSD",1717450598118,2.65422,3767.6,3767.5,2.95007513]
["bitfinex","ETHUSD",1717450598319,2.71934759,3767.6,3767.5,1.56643005]
["bitfinex","ETHUSD",1717450598527,2.71934759,3767.6,3767.5,0.644]
["bitfinex","ETHUSD",1717450598728,2.71934759,3767.6,3767.5,1.56641572]
["bitfinex","ETHUSD",1717450598957,2.71934759,3767.6,3767.5,1.99384398]
["bitfinex","ETHUSD",1717450600782,2.71934759,3767.6,3767.5,5.83466756]
["bitfinex","ETHUSD",1717450600967,2.71934759,3767.6,3767.5,4.45104398]
["bitfinex","ETHUSD",1717450601340,2.71934759,3767.6,3767.5,5.83466756]
["bitfinex","ETHUSD",1717450601585,2.71934759,3767.6,3767.5,1.99384398]
["bitfinex","ETHUSD",1717450603789,2.71934759,3767.6,3767.5,1.99380404]
["bitfinex","ETHUSD",1717450605344,2.71934759,3767.6,3767.5,3.93437966]
["bitfinex","ETHUSD",1717450605589,2.71934759,3767.6,3767.5,2.55081599]
["bitfinex","ETHUSD",1717450605775,2.71934759,3767.6,3767.5,3.93437966]
["bitfinex","ETHUSD",1717450605949,2.71934759,3767.6,3767.5,2.55081599]
["bitfinex","ETHUSD",1717450606149,2.71934759,3767.6,3767.5,3.93437966]
["bitfinex","ETHUSD",1717450606371,2.71934759,3767.6,3767.5,2.55081599]
["bitfinex","ETHUSD",1717450606685,2.71934759,3767.6,3767.5,3.93432903]
["bitfinex","ETHUSD",1717450606870,2.71934759,3767.6,3767.5,2.55079574]
["bitfinex","ETHUSD",1717450607076,2.71934759,3767.6,3767.5,3.93432903]
["bitfinex","ETHUSD",1717450607380,2.71934759,3767.6,3767.5,2.55079574]
["bitfinex","ETHUSD",1717450608242,2.71934759,3767.6,3767.5,1.99378379]
["bitfinex","ETHUSD",1717450608442,2.71934759,3767.6,3767.5,2.55079574]
["bitfinex","ETHUSD",1717450609993,2.71934759,3767.6,3767.5,1.99378379]
["bitfinex","ETHUSD",1717450611753,2.71934759,3767.6,3767.5,3.93432903]
["bitfinex","ETHUSD",1717450612073,2.71934759,3767.6,3767.5,1.99378379]
["bitfinex","ETHUSD",1717450612273,2.71934759,3767.6,3767.5,3.9337853]
["bitfinex","ETHUSD",1717450612482,2.71934759,3767.6,3767.5,3.37731708]
["bitfinex","ETHUSD",1717450613767,2.71934759,3767.6,3767.5,2.55020143]
["bitfinex","ETHUSD",1717450614262,2.71934759,3767.6,3767.5,2.55017407]
["bitfinex","ETHUSD",1717450614657,2.71934759,3767.6,3767.5,3.37724868]
["bitfinex","ETHUSD",1717450616292,2.71934759,3767.6,3767.5,2.55011698]
["bitfinex","ETHUSD",1717450616487,2.71934759,3767.6,3767.5,3.37724868]
["bitfinex","ETHUSD",1717450616790,0.06512759,3767.6,3767.5,3.37724868]
["bitfinex","ETHUSD",1717450617086,2.65402,3767.9,3767.5,3.37724868]
["bitfinex","ETHUSD",1717450617288,0.06318905,3767.6,3767.5,1.81092051]
["bitfinex","ETHUSD",1717450617599,2.65402,3767.9,3767.5,3.37722817]
["bitfinex","ETHUSD",1717450617767,2.65402,3767.9,3767.8,0.644]
["bitfinex","ETHUSD",1717450618288,2.65402,3767.9,3767.8,1.56630766]
["bitfinex","ETHUSD",1717450618893,6.76630066,3768.1,3767.8,1.96526577]
["bitfinex","ETHUSD",1717450619190,6.76630066,3768.1,3768.0,0.644]
["bitfinex","ETHUSD",1717450619375,6.76630066,3768.1,3768.0,1.56629982]
["bitfinex","ETHUSD",1717450619582,2.65344,3768.7,3768.1,2.4572]
["bitfinex","ETHUSD",1717450619947,2.65344,3768.7,3768.6,0.644]
["bitfinex","ETHUSD",1717450620705,2.65344,3768.7,3768.1,0.55632403]
["bitfinex","ETHUSD",1717450621041,2.65344,3768.7,3768.6,0.644]
["bitfinex","ETHUSD",1717450622135,2.65344,3768.7,3768.1,1.32126577]
["bitfinex","ETHUSD",1717450622361,2.65344,3768.7,3768.6,0.644]
["bitfinex","ETHUSD",1717450622644,2.65344,3768.7,3768.1,1.8775898]
["bitfinex","ETHUSD",1717450622940,2.65344,3768.7,3768.6,0.644]
["bitfinex","ETHUSD",1717450623101,2.71496751,3768.7,3768.6,0.644]
["bitfinex","ETHUSD",1717450627259,2.71496751,3768.7,3768.6,0.95412]
["bitfinex","ETHUSD",1717450630842,2.71496751,3768.7,3768.6,0.644]
["bitfinex","ETHUSD",1717450632397,2.65344,3768.7,3768.6,0.644]
["bitfinex","ETHUSD",1717450633437,3.0,3769.2,3768.7,2.4572]
["bitfinex","ETHUSD",1717450633438,2.65322,3769.1,3768.7,2.4572]
["bitfinex","ETHUSD",1717450633643,2.65322,3769.1,3769.0,0.644]
["bitfinex","ETHUSD",1717450633848,2.65336,3768.8,3768.3,2.4572]
["bitfinex","ETHUSD",1717450634046,2.65336,3768.8,3768.7,0.644]
["bitfinex","ETHUSD",1717450635081,5.65315,3769.2,3768.7,1.96526577]
["bitfinex","ETHUSD",1717450635388,7.90525,3769.2,3769.1,0.644]
["bitfinex","ETHUSD",1717450639368,5.65315,3769.2,3769.1,0.644]
["bitfinex","ETHUSD",1717450640571,2.65315,3769.2,3769.1,0.644]
["bitfinex","ETHUSD",1717450643396,2.71510732,3769.2,3769.1,0.644]
["bitfinex","ETHUSD",1717450648511,2.71510732,3769.2,3769.1,0.95412]
["bitfinex","ETHUSD",1717450649702,0.06195732,3769.2,3769.1,0.95412]
["bitfinex","ETHUSD",1717450650008,2.65287,3769.5,3769.1,0.95412]
["bitfinex","ETHUSD",1717450650214,2.65287,3769.5,3769.1,0.31012]
["bitfinex","ETHUSD",1717450650409,2.65287,3769.5,3769.4,0.644]
["bitfinex","ETHUSD",1717450651335,5.65249,3770.1,3769.4,0.644]
["bitfinex","ETHUSD",1717450651336,1.58779066,3770.1,3769.4,1.96526577]
["bitfinex","ETHUSD",1717450651534,4.24012066,3770.3,3770.0,0.644]
["bitfinex","ETHUSD",1717450651737,4.24012066,3770.3,3770.2,0.644]
["bitfinex","ETHUSD",1717450651738,2.65233,3770.3,3770.2,0.644]
["bitfinex","ETHUSD",1717450652726,2.65233,3770.3,3769.6,2.4572]
["bitfinex","ETHUSD",1717450653048,2.65233,3770.3,3770.2,0.644]
["bitfinex","ETHUSD",1717450653229,2.65197,3770.8,3770.2,1.96526577]
["bitfinex","ETHUSD",1717450653429,2.65197,3770.8,3770.6,0.644]
["bitfinex","ETHUSD",1717450653803,2.65212,3770.6,3769.8,1.38257966]
["bitfinex","ETHUSD",1717450654036,2.65212,3770.6,3769.5,3.09510658]
["bitfinex","ETHUSD",1717450654240,2.65238,3770.2,3769.6,0.61086306]
["bitfinex","ETHUSD",1717450654402,2.65238,3770.2,3769.5,0.44224658]
["bitfinex","ETHUSD",1717450654727,2.65238,3770.2,3770.1,0.644]
["bitfinex","ETHUSD",1717450656943,2.65238,3770.2,3769.0,5.66671403]
["bitfinex","ETHUSD",1717450656944,2.65266,3769.8,3769.0,2.4572]
["bitfinex","ETHUSD",1717450657233,2.65266,3769.8,3769.7,0.644]
["bitfinex","ETHUSD",1717450657798,2.65266,3769.8,3769.1,1.32126577]
["bitfinex","ETHUSD",1717450658005,2.65266,3769.8,3769.7,0.644]
["bitfinex","ETHUSD",1717450658435,2.71096318,3769.8,3769.7,0.644]
["bitfinex","ETHUSD",1717450658942,2.71096318,3769.8,3769.0,2.4572]
["bitfinex","ETHUSD",1717450659242,2.71096318,3769.8,3769.7,0.644]
["bitfinex","ETHUSD",1717450661907,2.71096318,3769.8,3769.1,1.32126577]
["bitfinex","ETHUSD",1717450662112,2.71096318,3769.8,3769.7,0.644]
["bitfinex","ETHUSD",1717450664282,2.71096318,3769.8,3768.8,4.59245136]
["bitfinex","ETHUSD",1717450664433,2.71096318,3769.8,3769.7,0.644]
["bitfinex","ETHUSD",1717450665733,2.65287,3769.5,3768.8,4.59245136]
["bitfinex","ETHUSD",1717450665927,2.65287,3769.5,3769.4,0.644]
["bitfinex","ETHUSD",1717450669173,3.84042669,3770.3,3769.4,2.27538577]
["bitfinex","ETHUSD",1717450669174,1.58832669,3770.3,3769.4,2.27538577]
["bitfinex","ETHUSD",1717450669350,4.24062669,3770.3,3770.2,0.644]
["bitfinex","ETHUSD",1717450669552,7.24062669,3770.3,3770.2,0.644]
["bitfinex","ETHUSD",1717450669877,2.65254,3770.0,3769.3,3.84004398]
["bitfinex","ETHUSD",1717450670035,2.65254,3770.0,3769.9,0.644]
["bitfinex","ETHUSD",1717450671177,2.65272,3769.8,3769.3,1.38280884]
["bitfinex","ETHUSD",1717450671380,2.65272,3769.8,3769.7,0.644]
["bitfinex","ETHUSD",1717450671739,2.65289,3769.5,3769.0,2.4572]
["bitfinex","ETHUSD",1717450671934,2.65289,3769.5,3769.4,0.644]
["bitfinex","ETHUSD",1717450672337,1.58810995,3770.1,3770.0,2.65251]
["bitfinex","ETHUSD",1717450672571,1.58808351,3771.0,3770.0,5.53958106]
["bitfinex","ETHUSD",1717450672757,4.23989351,3771.0,3770.9,0.644]
["bitfinex","ETHUSD",1717450672954,2.65181,3771.0,3770.9,0.644]
["bitfinex","ETHUSD",1717450673158,2.65181,3771.0,3770.0,2.65251]
["bitfinex","ETHUSD",1717450673159,0.42398935,3771.0,3770.0,1.38280884]
["bitfinex","ETHUSD",1717450673370,8.90808351,3771.2,3770.9,0.644]
["bitfinex","ETHUSD",1717450673584,2.65167,3771.2,3771.1,0.644]
["bitfinex","ETHUSD",1717450675356,5.65167,3771.2,3771.1,0.644]
["bitfinex","ETHUSD",1717450675766,2.65212,3770.6,3769.9,0.55632403]
["bitfinex","ETHUSD",1717450675945,2.65212,3770.6,3770.5,0.644]
["bitfinex","ETHUSD",1717450676679,2.917332,3770.6,3769.7,1.93913287]
["bitfinex","ETHUSD",1717450676889,2.917332,3770.6,3770.5,0.644]
["bitfinex","ETHUSD",1717450676890,2.65212,3770.6,3770.5,0.644]
["bitfinex","ETHUSD",1717450678147,2.65232,3770.3,3769.6,2.4572]
["bitfinex","ETHUSD",1717450678382,2.65232,3770.3,3770.2,0.644]
["bitfinex","ETHUSD",1717450678880,2.65232,3770.3,3769.6,3.77846577]
["bitfinex","ETHUSD",1717450679067,8.90828014,3771.0,3770.2,0.644]
["bitfinex","ETHUSD",1717450679266,3.0,3770.9,3769.6,3.77846577]
["bitfinex","ETHUSD",1717450679474,7.24016014,3770.9,3770.8,0.644]
["bitfinex","ETHUSD",1717450679674,2.65223,3770.5,3769.6,5.16115543]
["bitfinex","ETHUSD",1717450679875,2.65223,3770.5,3770.4,0.644]
["bitfinex","ETHUSD",1717450681387,3.0,3770.9,3770.4,0.644]
["bitfinex","ETHUSD",1717450681610,8.06070801,3770.9,3770.8,0.644]
["bitfinex","ETHUSD",1717450682148,2.65221,3770.5,3769.6,3.77846577]
["bitfinex","ETHUSD",1717450682377,2.65221,3770.5,3770.4,0.644]
["bitfinex","ETHUSD",1717450683353,2.6524,3770.2,3769.6,2.4572]
["bitfinex","ETHUSD",1717450683590,2.6524,3770.2,3770.1,0.644]
["bitfinex","ETHUSD",1717450688368,2.70133035,3770.2,3770.1,0.644]
["bitfinex","ETHUSD",1717450689063,0.04893035,3770.2,3770.1,0.644]
["bitfinex","ETHUSD",1717450689271,7.32,3770.6,3770.1,0.644]
["bitfinex","ETHUSD",1717450689565,9.97209,3770.6,3770.5,0.644]
["bitfinex","ETHUSD",1717450689770,5.65209,3770.6,3770.5,0.644]
["bitfinex","ETHUSD",1717450690173,2.65209,3770.6,3770.5,0.644]
["bitfinex","ETHUSD",1717450692687,2.65209,3770.6,3770.0,2.4572]
["bitfinex","ETHUSD",1717450692860,2.65209,3770.6,3770.5,0.644]
["bitfinex","ETHUSD",1717450693512,2.65209,3770.6,3770.1,0.3013524]
["bitfinex","ETHUSD",1717450693656,2.65209,3770.6,3770.5,0.644]
["bitfinex","ETHUSD",1717450699150,2.65188,3771.0,3770.5,0.644]
["bitfinex","ETHUSD",1717450699298,2.65188,3771.0,3770.9,0.644]
["bitfinex","ETHUSD",1717450700017,2.65188,3771.0,3770.1,2.24017584]
["bitfinex","ETHUSD",1717450700328,2.65188,3771.0,3770.9,0.644]
["bitfinex","ETHUSD",1717450701228,2.65209,3770.7,3770.1,2.24017584]
["bitfinex","ETHUSD",1717450701529,2.65209,3770.7,3770.6,0.644]
["bitfinex","ETHUSD",1717450703441,2.70053042,3770.7,3770.6,0.644]
["bitfinex","ETHUSD",1717450706969,2.70053042,3770.7,3770.0,2.4572]
["bitfinex","ETHUSD",1717450706970,2.65228,3770.4,3770.0,2.4572]
["bitfinex","ETHUSD",1717450707271,2.65228,3770.4,3770.1,0.92175522]
["bitfinex","ETHUSD",1717450707420,2.65228,3770.4,3770.3,0.644]
["bitfinex","ETHUSD",1717450709146,2.65203,3770.7,3770.3,0.644]
["bitfinex","ETHUSD",1717450709350,2.65203,3770.7,3770.6,0.644]
["bitfinex","ETHUSD",1717450710265,2.65203,3770.7,3770.0,1.3448101]
["bitfinex","ETHUSD",1717450710266,2.65226,3770.4,3770.0,1.3448101]
["bitfinex","ETHUSD",1717450710446,2.65226,3770.4,3770.3,0.644]
["bitfinex","ETHUSD",1717450716759,2.65226,3770.4,3770.3,1.56576748]
["bitfinex","ETHUSD",1717450717081,2.65226,3770.4,3770.3,0.644]
["bitfinex","ETHUSD",1717450718242,2.70048808,3770.4,3770.3,1.56577706]
["bitfinex","ETHUSD",1717450722193,2.70048808,3770.4,3770.3,2.94841519]
["bitfinex","ETHUSD",1717450722425,2.70048808,3770.4,3770.3,1.56577706]
["bitfinex","ETHUSD",1717450723034,2.70048808,3770.4,3770.3,2.94841519]
["bitfinex","ETHUSD",1717450723335,2.70048808,3770.4,3770.3,1.56577706]
["bitfinex","ETHUSD",1717450723490,2.70048808,3770.4,3770.3,0.92177706]
["bitfinex","ETHUSD",1717450723690,2.70048808,3770.4,3770.3,1.56577706]
["bitfinex","ETHUSD",1717450724110,2.70048808,3770.4,3770.3,2.94841519]
["bitfinex","ETHUSD",1717450724493,2.70048808,3770.4,3770.3,1.56577706]
["bitfinex","ETHUSD",1717450725419,2.70048808,3770.4,3770.3,2.94841519]
["bitfinex","ETHUSD",1717450725620,2.70048808,3770.4,3770.3,1.56577706]
["bitfinex","ETHUSD",1717450726443,2.70048808,3770.4,3770.3,0.92177706]
["bitfinex","ETHUSD",1717450726627,2.70048808,3770.4,3770.3,1.56577706]
["bitfinex","ETHUSD",1717450727795,2.70048808,3770.4,3770.3,0.644]
["bitfinex","ETHUSD",1717450729819,2.70048808,3770.4,3770.1,1.38270824]
["bitfinex","ETHUSD",1717450730020,2.70048808,3770.4,3769.9,0.5563213]
["bitfinex","ETHUSD",1717450730021,2.70048808,3770.4,3770.3,0.644]
["bitfinex","ETHUSD",1717450732754,2.70048808,3770.4,3770.1,1.38270824]
["bitfinex","ETHUSD",1717450733045,2.65244,3770.1,3770.0,1.38270824]
["bitfinex","ETHUSD",1717450733345,2.69991913,3770.1,3770.0,1.38270824]
["bitfinex","ETHUSD",1717450733642,2.69991913,3770.1,3770.0,1.56584244]
["bitfinex","ETHUSD",1717450734544,2.69991913,3770.1,3770.0,2.94855068]
["bitfinex","ETHUSD",1717450734747,2.69991913,3770.1,3770.0,1.56584244]
["bitfinex","ETHUSD",1717450734942,2.69991913,3770.1,3770.0,0.92184244]
["bitfinex","ETHUSD",1717450735183,2.69991913,3770.1,3770.0,1.56584244]
["bitfinex","ETHUSD",1717450735753,2.69991913,3770.1,3770.0,2.94855068]
["bitfinex","ETHUSD",1717450736108,2.69991913,3770.1,3770.0,1.56584244]
["bitfinex","ETHUSD",1717450737027,2.69991913,3770.1,3770.0,2.94855068]
["bitfinex","ETHUSD",1717450737227,2.69991913,3770.1,3770.0,1.56584244]
["bitfinex","ETHUSD",1717450738826,2.69991913,3770.1,3770.0,1.56586522]
["bitfinex","ETHUSD",1717450739844,2.69991913,3770.1,3770.0,1.5658649]
["bitfinex","ETHUSD",1717450742072,2.69991913,3770.1,3770.0,1.56586246]
["bitfinex","ETHUSD",1717450742864,2.69991913,3770.1,3770.0,0.92186246]
["bitfinex","ETHUSD",1717450743039,2.69991913,3770.1,3770.0,1.56586246]
["bitfinex","ETHUSD",1717450744446,2.69991913,3770.1,3770.0,0.92186246]
["bitfinex","ETHUSD",1717450744648,2.69991913,3770.1,3770.0,1.56586246]
["bitfinex","ETHUSD",1717450745936,2.69991913,3770.1,3770.0,0.644]
["bitfinex","ETHUSD",1717450746388,2.69991913,3770.1,3770.0,1.56587693]
["bitfinex","ETHUSD",1717450747083,2.69991913,3770.1,3770.0,0.644]
["bitfinex","ETHUSD",1717450749486,3.12873163,3770.1,3770.0,0.644]
["bitfinex","ETHUSD",1717450751374,2.69991913,3770.1,3770.0,0.644]
["bitfinex","ETHUSD",1717450759674,2.69991913,3770.1,3770.0,1.56587326]
["bitfinex","ETHUSD",1717450759874,2.69991913,3770.1,3770.0,0.92187326]
["bitfinex","ETHUSD",1717450760075,2.69991913,3770.1,3770.0,1.56587326]
["bitfinex","ETHUSD",1717450760501,2.69991913,3770.1,3770.0,0.644]
["bitfinex","ETHUSD",1717450761698,2.69991913,3770.1,3770.0,1.56587666]
["bitfinex","ETHUSD",1717450761901,2.69991913,3770.1,3770.0,0.92187666]
["bitfinex","ETHUSD",1717450762102,2.69991913,3770.1,3770.0,1.56587666]
["bitfinex","ETHUSD",1717450764420,2.69991913,3770.1,3770.0,2.30476628]
["bitfinex","ETHUSD",1717450764594,2.69991913,3770.1,3770.0,1.56587666]
["bitfinex","ETHUSD",1717450764793,2.69991913,3770.1,3770.0,2.94876628]
["bitfinex","ETHUSD",1717450765016,2.69991913,3770.1,3770.0,1.56587666]
["bitfinex","ETHUSD",1717450765948,2.69991913,3770.1,3770.0,2.94876628]
["bitfinex","ETHUSD",1717450766244,2.69991913,3770.1,3770.0,1.56587666]
["bitfinex","ETHUSD",1717450766448,2.69991913,3770.1,3770.0,2.94876628]
["bitfinex","ETHUSD",1717450766622,2.69991913,3770.1,3770.0,1.56587666]
["bitfinex","ETHUSD",1717450767019,2.69991913,3770.1,3770.0,2.94876628]
["bitfinex","ETHUSD",1717450767360,2.69991913,3770.1,3770.0,1.56587666]
["bitfinex","ETHUSD",1717450767526,2.69991913,3770.1,3770.0,2.94876628]
["bitfinex","ETHUSD",1717450767729,2.69991913,3770.1,3770.0,1.56587666]
["bitfinex","ETHUSD",1717450768035,2.69991913,3770.1,3770.0,2.94876628]
["bitfinex","ETHUSD",1717450768240,2.69991913,3770.1,3770.0,1.56587666]
["bitfinex","ETHUSD",1717450768457,2.69991913,3770.1,3770.0,2.94876628]
["bitfinex","ETHUSD",1717450768626,2.69991913,3770.1,3770.0,1.56587666]
["bitfinex","ETHUSD",1717450768950,2.69991913,3770.1,3770.0,2.94876628]
["bitfinex","ETHUSD",1717450770011,2.69991913,3770.1,3770.0,1.56587426]
["bitfinex","ETHUSD",1717450771913,2.69991913,3770.1,3770.0,2.94871684]
["bitfinex","ETHUSD",1717450772225,2.69991913,3770.1,3770.0,1.56587426]
["bitfinex","ETHUSD",1717450772418,2.69991913,3770.1,3770.0,2.94871684]
["bitfinex","ETHUSD",1717450772620,2.69991913,3770.1,3770.0,1.56587426]
["bitfinex","ETHUSD",1717450773443,2.69991913,3770.1,3770.0,2.94870291]
["bitfinex","ETHUSD",1717450773816,2.69991913,3770.1,3770.0,1.56587426]
["bitfinex","ETHUSD",1717450774820,2.69991913,3770.1,3770.0,0.644]
["bitfinex","ETHUSD",1717450775660,2.69991913,3770.1,3770.0,1.56591152]
["bitfinex","ETHUSD",1717450776335,2.69991913,3770.1,3770.0,4.30119932]
["bitfinex","ETHUSD",1717450776572,2.69991913,3770.1,3770.0,3.3792878]
["bitfinex","ETHUSD",1717450777166,2.65244,3770.1,3770.0,3.3792878]
["bitfinex","ETHUSD",1717450777336,2.69563215,3770.1,3770.0,3.3792878]
["bitfinex","ETHUSD",1717450778257,2.69563215,3770.1,3770.0,3.0287]
["bitfinex","ETHUSD",1717450778756,2.69423712,3770.1,3770.0,3.0287]
["bitfinex","ETHUSD",1717450779445,2.69423712,3770.1,3769.7,2.3775]
["bitfinex","ETHUSD",1717450779646,2.69423712,3770.1,3770.0,0.644]
["bitfinex","ETHUSD",1717450781097,2.69423712,3770.1,3769.7,2.3775]
["bitfinex","ETHUSD",1717450781311,2.69423712,3770.1,3770.0,0.644]
["bitfinex","ETHUSD",1717450781508,2.69423712,3770.1,3770.0,2.94845631]
["bitfinex","ETHUSD",1717450782014,2.65104497,3770.1,3770.0,2.94845631]
["bitfinex","ETHUSD",1717450782308,2.65104497,3770.1,3770.0,5.34415631]
["bitfinex","ETHUSD",1717450782618,2.69376561,3770.1,3770.0,5.34415631]
["bitfinex","ETHUSD",1717450782913,2.69376561,3770.1,3770.0,6.09728531]
["bitfinex","ETHUSD",1717450784121,0.04272064,3770.1,3770.0,6.09728531]
["bitfinex","ETHUSD",1717450784609,2.65224,3770.4,3770.0,6.09728531]
["bitfinex","ETHUSD",1717450784917,2.65224,3770.4,3770.3,0.644]
["bitfinex","ETHUSD",1717450786577,2.65224,3770.4,3770.3,1.56578252]
["bitfinex","ETHUSD",1717450787063,2.65224,3770.4,3770.3,2.94845631]
["bitfinex","ETHUSD",1717450787259,2.65224,3770.4,3770.3,1.56578252]
["bitfinex","ETHUSD",1717450787490,2.65224,3770.4,3770.3,2.94845631]
["bitfinex","ETHUSD",1717450787691,2.65224,3770.4,3770.3,1.56578252]
["bitfinex","ETHUSD",1717450789315,2.65224,3770.4,3770.3,2.23118603]
["bitfinex","ETHUSD",1717450789715,2.65224,3770.4,3770.3,3.61385982]
["bitfinex","ETHUSD",1717450789878,2.65224,3770.4,3770.3,4.17060964]
["bitfinex","ETHUSD",1717450790079,2.65224,3770.4,3770.3,2.23118603]
["bitfinex","ETHUSD",1717450790303,2.65224,3770.4,3770.3,3.61385982]
["bitfinex","ETHUSD",1717450790500,2.65224,3770.4,3770.3,4.17060964]
["bitfinex","ETHUSD",1717450791189,2.65224,3770.4,3770.3,2.78793585]
["bitfinex","ETHUSD",1717450791388,2.65224,3770.4,3770.3,4.17060964]
["bitfinex","ETHUSD",1717450791774,2.65224,3770.4,3770.3,2.78793585]
["bitfinex","ETHUSD",1717450792191,2.65224,3770.4,3770.3,4.17060964]
["bitfinex","ETHUSD",1717450792391,2.65224,3770.4,3770.3,1.58718603]
["bitfinex","ETHUSD",1717450792592,2.65224,3770.4,3770.3,4.17060964]
["bitfinex","ETHUSD",1717450792792,2.65224,3770.4,3770.3,2.78793585]
["bitfinex","ETHUSD",1717450793017,2.65224,3770.4,3770.3,2.23118603]
["bitfinex","ETHUSD",1717450793417,2.69203029,3770.4,3770.3,2.23118603]
["bitfinex","ETHUSD",1717450794516,2.69203029,3770.4,3770.3,1.58718603]
["bitfinex","ETHUSD",1717450794681,2.69203029,3770.4,3770.3,1.56578252]
["bitfinex","ETHUSD",1717450797025,2.69203029,3770.4,3770.3,0.92178252]
["bitfinex","ETHUSD",1717450797326,2.69203029,3770.4,3770.3,1.56578252]
["bitfinex","ETHUSD",1717450798721,2.69203029,3770.4,3770.3,1.56573668]
["bitfinex","ETHUSD",1717450800686,0.03979029,3770.4,3770.3,1.56573668]
["bitfinex","ETHUSD",1717450800896,2.65204,3770.7,3770.3,4.17871569]
["bitfinex","ETHUSD",1717450801082,2.65204,3770.7,3770.6,0.644]
["bitfinex","ETHUSD",1717450801287,2.65204,3770.7,3770.6,1.56573668]
["bitfinex","ETHUSD",1717450802863,2.65204,3770.7,3770.6,0.644]
["bitfinex","ETHUSD",1717450803155,2.65204,3770.7,3770.6,2.12244111]
["bitfinex","ETHUSD",1717450803356,2.65204,3770.7,3770.6,2.30964652]
["bitfinex","ETHUSD",1717450805665,2.65204,3770.7,3770.6,1.38795523]
["bitfinex","ETHUSD",1717450805827,2.65204,3770.7,3770.6,2.30962736]
["bitfinex","ETHUSD",1717450808466,2.69192213,3770.7,3770.6,2.30962736]
["bitfinex","ETHUSD",1717450808824,2.69192213,3770.7,3770.6,1.38795523]
["bitfinex","ETHUSD",1717450809028,2.69192213,3770.7,3770.6,0.644]
["bitfinex","ETHUSD",1717450810776,2.69192213,3770.7,3770.4,2.4255]
["bitfinex","ETHUSD",1717450810980,2.69192213,3770.7,3770.6,0.644]
["bitfinex","ETHUSD",1717450811328,2.69192213,3770.7,3770.4,2.4255]
["bitfinex","ETHUSD",1717450811628,2.69192213,3770.7,3770.6,0.644]
["bitfinex","ETHUSD",1717450811830,2.69192213,3770.7,3770.6,1.56568024]
["bitfinex","ETHUSD",1717450812056,2.69192213,3770.7,3770.6,2.15873401]
["bitfinex","ETHUSD",1717450818636,2.69192213,3770.7,3770.6,2.15872288]
["bitfinex","ETHUSD",1717450820064,2.69192213,3770.7,3770.6,2.15870782]
["bitfinex","ETHUSD",1717450820403,2.69192213,3770.7,3770.6,2.71545764]
["bitfinex","ETHUSD",1717450821398,2.69192213,3770.7,3770.6,2.15870782]
["bitfinex","ETHUSD",1717450823367,2.69192213,3770.7,3770.6,2.71545764]
["bitfinex","ETHUSD",1717450825117,2.69192213,3770.7,3770.6,2.15870782]
["bitfinex","ETHUSD",1717450825934,2.69192213,3770.7,3770.6,2.71545764]
["bitfinex","ETHUSD",1717450826238,2.69192213,3770.7,3770.6,1.79380359]
["bitfinex","ETHUSD",1717450826373,2.69192213,3770.7,3770.6,2.12240255]
["bitfinex","ETHUSD",1717450826568,2.69192213,3770.7,3770.6,3.50488165]
["bitfinex","ETHUSD",1717450826830,2.69192213,3770.7,3770.6,2.12240255]
["bitfinex","ETHUSD",1717450827032,2.69192213,3770.7,3770.6,3.50488165]
["bitfinex","ETHUSD",1717450827333,2.69192213,3770.7,3770.6,2.12240255]
["bitfinex","ETHUSD",1717450827519,2.69192213,3770.7,3770.6,3.50488165]
["bitfinex","ETHUSD",1717450827705,2.69192213,3770.7,3770.6,2.12240255]
["bitfinex","ETHUSD",1717450827885,2.69192213,3770.7,3770.6,3.50488165]
["bitfinex","ETHUSD",1717450828086,2.69192213,3770.7,3770.6,2.12240255]
["bitfinex","ETHUSD",1717450828320,2.69192213,3770.7,3770.6,3.50488165]
["bitfinex","ETHUSD",1717450828889,2.69192213,3770.7,3770.6,2.94813183]
["bitfinex","ETHUSD",1717450829802,2.69192213,3770.7,3770.6,3.50438083]
["bitfinex","ETHUSD",1717450830135,2.69192213,3770.7,3770.6,2.94813183]
["bitfinex","ETHUSD",1717450831783,2.7182649,3770.7,3770.6,2.94813183]
["bitfinex","ETHUSD",1717450833227,2.7182649,3770.7,3770.6,2.30413183]
["bitfinex","ETHUSD",1717450833401,2.7182649,3770.7,3770.6,2.94813183]
["bitfinex","ETHUSD",1717450833927,2.7182649,3770.7,3770.6,3.78358196]
["bitfinex","ETHUSD",1717450834900,2.7182649,3770.7,3770.6,2.94813183]
["bitfinex","ETHUSD",1717450835320,2.7182649,3770.7,3770.6,3.78358196]
["bitfinex","ETHUSD",1717450838656,0.0662249,3770.7,3770.6,3.78358196]
["bitfinex","ETHUSD",1717450839247,0.06520705,3770.7,3770.6,3.78358196]
["bitfinex","ETHUSD",1717450839667,2.65183,3771.0,3770.6,3.78358196]
["bitfinex","ETHUSD",1717450839871,2.65183,3771.0,3770.9,0.644]
["bitfinex","ETHUSD",1717450840048,2.65183,3771.0,3770.9,2.94813183]
["bitfinex","ETHUSD",1717450841162,2.65183,3771.0,3770.9,3.50472165]
["bitfinex","ETHUSD",1717450841362,2.65183,3771.0,3770.9,2.94813183]
["bitfinex","ETHUSD",1717450842462,2.65183,3771.0,3770.9,3.50472165]
["bitfinex","ETHUSD",1717450845435,2.65183,3771.0,3770.9,3.50461835]
["bitfinex","ETHUSD",1717450846097,2.65183,3771.0,3770.9,1.20058982]
["bitfinex","ETHUSD",1717450846390,2.65183,3771.0,3770.9,3.50464915]
["bitfinex","ETHUSD",1717450851391,2.65183,3771.0,3770.9,1.20058982]
["bitfinex","ETHUSD",1717450851582,2.65183,3771.0,3770.9,3.50463107]
["bitfinex","ETHUSD",1717450853355,2.7150649,3771.0,3770.9,3.50463107]
["bitfinex","ETHUSD",1717450855396,2.7150649,3771.0,3770.9,2.94804125]
["bitfinex","ETHUSD",1717450856902,2.7150649,3771.0,3770.9,3.78349138]
["bitfinex","ETHUSD",1717450858889,2.7150649,3771.0,3770.9,4.45759037]
["bitfinex","ETHUSD",1717450861098,2.7150649,3771.0,3770.9,3.78349138]
["bitfinex","ETHUSD",1717450863309,2.7150649,3771.0,3770.9,3.78336738]
["bitfinex","ETHUSD",1717450864919,0.0632349,3771.0,3770.9,3.78336738]
["bitfinex","ETHUSD",1717450865428,0.06330805,3771.0,3770.9,3.78336738]
["bitfinex","ETHUSD",1717450865595,2.65161,3771.3,3770.9,3.78329103]
["bitfinex","ETHUSD",1717450865791,2.65161,3771.3,3771.2,0.644]
["bitfinex","ETHUSD",1717450865996,2.65161,3771.3,3771.2,2.94791725]
["bitfinex","ETHUSD",1717450866830,2.65161,3771.3,3771.2,3.50483387]
["bitfinex","ETHUSD",1717450867203,2.65161,3771.3,3771.2,2.94791725]
["bitfinex","ETHUSD",1717450867402,2.65161,3771.3,3771.2,3.50483387]
["bitfinex","ETHUSD",1717450867619,2.65161,3771.3,3771.2,4.02963353]
["bitfinex","ETHUSD",1717450868297,2.65161,3771.3,3771.2,4.02953882]
["bitfinex","ETHUSD",1717450868494,2.71494274,3771.3,3771.2,4.02953882]
["bitfinex","ETHUSD",1717450868699,2.71494274,3771.3,3771.2,3.47271691]
["bitfinex","ETHUSD",1717450868901,2.71494274,3771.3,3771.2,4.02953642]
["bitfinex","ETHUSD",1717450871154,2.71494274,3771.3,3771.2,4.02946238]
["bitfinex","ETHUSD",1717450873443,2.71494274,3771.3,3771.2,4.02928496]
["bitfinex","ETHUSD",1717450873838,2.71494274,3771.3,3771.2,3.47264287]
["bitfinex","ETHUSD",1717450875552,2.71494274,3771.3,3771.2,4.02920856]
["bitfinex","ETHUSD",1717450876059,2.71494274,3771.3,3771.2,3.47264287]
["bitfinex","ETHUSD",1717450876665,2.71494274,3771.3,3771.2,4.02917345]
["bitfinex","ETHUSD",1717450876851,2.71494274,3771.3,3771.2,3.47264287]
["bitfinex","ETHUSD",1717450877247,2.71494274,3771.3,3771.2,4.02914352]
["bitfinex","ETHUSD",1717450877449,2.71494274,3771.3,3771.2,3.47264287]
["bitfinex","ETHUSD",1717450878826,2.71494274,3771.3,3771.2,4.02911532]
["bitfinex","ETHUSD",1717450879177,2.71494274,3771.3,3771.2,3.47264287]
["bitfinex","ETHUSD",1717450879838,0.06333274,3771.3,3771.2,3.47264287]
["bitfinex","ETHUSD",1717450880043,2.6514,3771.6,3771.2,5.80974287]
["bitfinex","ETHUSD",1717450880366,2.6514,3771.6,3771.5,0.644]
["bitfinex","ETHUSD",1717450880533,2.6514,3771.6,3771.5,1.56553728]
["bitfinex","ETHUSD",1717450880925,2.6514,3771.6,3771.5,2.94784321]
["bitfinex","ETHUSD",1717450882763,2.6514,3771.6,3771.5,2.94757048]
["bitfinex","ETHUSD",1717450883351,2.71285545,3771.6,3771.5,1.56542819]
["bitfinex","ETHUSD",1717450883553,0.06145545,3771.6,3771.5,6.6367692]
["bitfinex","ETHUSD",1717450883946,2.65118,3771.9,3771.5,6.6367692]
["bitfinex","ETHUSD",1717450884140,2.65118,3771.9,3771.8,0.644]
["bitfinex","ETHUSD",1717450884471,2.65118,3771.9,3771.8,2.9811]
["bitfinex","ETHUSD",1717450884674,2.65118,3771.9,3771.8,4.56620511]
["bitfinex","ETHUSD",1717450884971,2.65118,3771.9,3771.8,6.50478856]
["bitfinex","ETHUSD",1717450885176,2.65118,3771.9,3771.8,5.9483474]
["bitfinex","ETHUSD",1717450885468,2.65118,3771.9,3771.8,6.50428985]
["bitfinex","ETHUSD",1717450885892,2.65118,3771.9,3771.8,5.9483474]
["bitfinex","ETHUSD",1717450886410,2.65118,3771.9,3771.8,5.12198033]
["bitfinex","ETHUSD",1717450886620,2.65097,3772.2,3771.8,5.12198033]
["bitfinex","ETHUSD",1717450886768,2.65097,3772.2,3772.1,0.644]
["bitfinex","ETHUSD",1717450887998,2.65097,3772.2,3772.1,2.9811]
["bitfinex","ETHUSD",1717450890369,2.65097,3772.2,3772.1,3.90234014]
["bitfinex","ETHUSD",1717450891406,2.65097,3772.2,3772.1,0.644]
["bitfinex","ETHUSD",1717450895380,2.65097,3772.2,3771.9,2.3371]
["bitfinex","ETHUSD",1717450895582,2.65097,3772.2,3772.1,0.644]
["bitfinex","ETHUSD",1717450898546,2.71339082,3772.2,3772.1,0.644]
["bitfinex","ETHUSD",1717450903495,2.71339082,3772.2,3772.1,1.56523255]
["bitfinex","ETHUSD",1717450904416,2.71339082,3772.2,3772.1,0.644]
["bitfinex","ETHUSD",1717450905104,0.06242082,3772.2,3772.1,0.644]
["bitfinex","ETHUSD",1717450905305,0.06242082,3772.2,3772.1,1.89229296]
["bitfinex","ETHUSD",1717450905529,0.05966265,3772.2,3772.1,1.89229296]
["bitfinex","ETHUSD",1717450905930,2.65076,3772.5,3772.1,1.89229296]
["bitfinex","ETHUSD",1717450906133,2.65076,3772.5,3772.4,0.644]
["bitfinex","ETHUSD",1717450913136,2.70597534,3772.5,3772.4,0.644]
["bitfinex","ETHUSD",1717450918075,2.70597534,3772.5,3772.1,0.32703875]
["bitfinex","ETHUSD",1717450918275,2.70597534,3772.5,3772.4,0.644]
["bitfinex","ETHUSD",1717450919275,2.70597534,3772.5,3772.2,0.35092015]
["bitfinex","ETHUSD",1717450919455,2.70597534,3772.5,3772.4,0.644]
["bitfinex","ETHUSD",1717450920338,2.70597534,3772.5,3772.2,0.35092015]
["bitfinex","ETHUSD",1717450920574,2.70597534,3772.5,3772.4,0.644]
["bitfinex","ETHUSD",1717450920753,2.70597534,3772.5,3772.4,0.27989205]
["bitfinex","ETHUSD",1717450920977,2.70597534,3772.5,3772.4,0.644]
["bitfinex","ETHUSD",1717450921485,2.70597534,3772.5,3772.3,0.92118681]
["bitfinex","ETHUSD",1717450921679,2.70597534,3772.5,3772.4,1.56518681]
["bitfinex","ETHUSD",1717450922288,2.70597534,3772.5,3772.4,0.92118681]
["bitfinex","ETHUSD",1717450922515,2.70597534,3772.5,3772.4,0.644]
["bitfinex","ETHUSD",1717450922723,2.70597534,3772.5,3772.4,1.8450789]
["bitfinex","ETHUSD",1717450925474,2.70597534,3772.5,3772.4,2.40085412]
["bitfinex","ETHUSD",1717450926886,2.70597534,3772.5,3772.4,2.40083795]
["bitfinex","ETHUSD",1717450927295,2.70597534,3772.5,3772.4,3.78259392]
["bitfinex","ETHUSD",1717450927682,2.70597534,3772.5,3772.4,3.13859392]
["bitfinex","ETHUSD",1717450928019,2.70597534,3772.5,3772.4,3.2268187]
["bitfinex","ETHUSD",1717450928922,0.05521534,3772.5,3772.4,3.2268187]
["bitfinex","ETHUSD",1717450929295,0.05509623,3772.5,3772.4,4.06219248]
["bitfinex","ETHUSD",1717450929488,2.65057,3772.8,3772.4,4.06219248]
["bitfinex","ETHUSD",1717450929727,2.65057,3772.8,3772.7,0.644]
["bitfinex","ETHUSD",1717450930020,2.65057,3772.8,3772.7,1.56517064]
["bitfinex","ETHUSD",1717450930219,2.65057,3772.8,3772.7,5.28402661]
["bitfinex","ETHUSD",1717450931304,2.65057,3772.8,3772.7,5.8401073]
["bitfinex","ETHUSD",1717450933143,2.65057,3772.8,3772.7,5.83994049]
["bitfinex","ETHUSD",1717450933296,2.65057,3772.8,3772.7,6.72549594]
["bitfinex","ETHUSD",1717450933508,2.65057,3772.8,3772.7,6.16941525]
["bitfinex","ETHUSD",1717450933709,2.65036,3773.1,3772.7,7.49068102]
["bitfinex","ETHUSD",1717450934011,2.65036,3773.1,3773.0,0.644]
["bitfinex","ETHUSD",1717450934241,2.65036,3773.1,3773.0,3.83497116]
["bitfinex","ETHUSD",1717450934412,2.65036,3773.1,3773.0,4.39102993]
["bitfinex","ETHUSD",1717450934610,2.65036,3773.1,3773.0,3.00937405]
["bitfinex","ETHUSD",1717450934827,2.65036,3773.1,3773.0,4.39102993]
["bitfinex","ETHUSD",1717450935126,2.65036,3773.1,3773.0,3.00937405]
["bitfinex","ETHUSD",1717450935338,2.65036,3773.1,3773.0,4.39088881]
["bitfinex","ETHUSD",1717450935652,2.65036,3773.1,3773.0,2.45325883]
["bitfinex","ETHUSD",1717450936053,2.65036,3773.1,3773.0,0.92104747]
["bitfinex","ETHUSD",1717450936346,4.92486,3773.1,3773.0,1.56504747]
["bitfinex","ETHUSD",1717450937953,4.92486,3773.1,3773.0,0.92104747]
["bitfinex","ETHUSD",1717450938112,4.92486,3773.1,3773.0,1.56510353]
["bitfinex","ETHUSD",1717450938458,4.92486,3773.1,3773.0,0.644]
["bitfinex","ETHUSD",1717450938662,4.92486,3773.1,3773.0,1.56511482]
["bitfinex","ETHUSD",1717450938955,2.65062,3772.7,3772.6,1.38157121]
["bitfinex","ETHUSD",1717450939160,2.65062,3772.7,3772.6,1.56518379]
["bitfinex","ETHUSD",1717450939361,2.65062,3772.7,3772.6,2.946755]
["bitfinex","ETHUSD",1717450939871,2.65062,3772.7,3772.6,1.56518379]
["bitfinex","ETHUSD",1717450940486,2.65062,3772.7,3772.6,2.946755]
["bitfinex","ETHUSD",1717450940685,2.65062,3772.7,3772.6,3.38057376]
["bitfinex","ETHUSD",1717450941022,2.65062,3772.7,3772.6,7.03893953]
["bitfinex","ETHUSD",1717450941256,2.65062,3772.7,3772.6,3.29263253]
["bitfinex","ETHUSD",1717450941468,2.65062,3772.7,3772.6,3.93663253]
["bitfinex","ETHUSD",1717450942348,2.65041,3773.0,3772.6,5.2578983]
["bitfinex","ETHUSD",1717450942658,2.65041,3773.0,3772.9,0.644]
["bitfinex","ETHUSD",1717450943026,2.65041,3773.0,3772.9,1.56518379]
["bitfinex","ETHUSD",1717450944036,2.70583511,3773.0,3772.9,1.56518379]
["bitfinex","ETHUSD",1717450944551,2.70583511,3773.0,3772.9,3.50281394]
["bitfinex","ETHUSD",1717450944952,2.70583511,3773.0,3772.9,2.946755]
["bitfinex","ETHUSD",1717450945157,2.70583511,3773.0,3772.9,3.85072495]
["bitfinex","ETHUSD",1717450945448,2.70583511,3773.0,3772.9,4.40678389]
["bitfinex","ETHUSD",1717450946179,2.70583511,3773.0,3772.9,2.46915374]
["bitfinex","ETHUSD",1717450946374,2.70583511,3773.0,3772.9,3.85072495]
["bitfinex","ETHUSD",1717450947703,2.70583511,3773.0,3772.9,4.40678389]
["bitfinex","ETHUSD",1717450948599,2.70583511,3773.0,3772.9,3.85072495]
["bitfinex","ETHUSD",1717450951023,2.70583511,3773.0,3772.9,4.68609873]
["bitfinex","ETHUSD",1717450951187,2.70583511,3773.0,3772.9,8.3444645]
["bitfinex","ETHUSD",1717450951734,0.05542511,3773.0,3772.9,7.50909072]
["bitfinex","ETHUSD",1717450952017,2.65021,3773.3,3772.9,7.50909072]
["bitfinex","ETHUSD",1717450952228,2.65021,3773.3,3773.2,1.20001804]
["bitfinex","ETHUSD",1717450952540,2.65021,3773.3,3773.2,3.4424676]
["bitfinex","ETHUSD",1717450952843,2.65021,3773.3,3773.2,4.82403881]
["bitfinex","ETHUSD",1717450953130,2.65021,3773.3,3773.2,2.12120183]
["bitfinex","ETHUSD",1717450953326,2.65021,3773.3,3773.2,3.50277304]
["bitfinex","ETHUSD",1717450953529,2.65021,3773.3,3773.2,2.41529431]
["bitfinex","ETHUSD",1717450954084,2.65021,3773.3,3773.2,3.79686552]
["bitfinex","ETHUSD",1717450954303,2.65021,3773.3,3773.2,2.41529431]
["bitfinex","ETHUSD",1717450954525,2.65021,3773.3,3773.2,4.35288356]
["bitfinex","ETHUSD",1717450954730,2.65021,3773.3,3773.2,2.97131235]
["bitfinex","ETHUSD",1717450954917,2.65021,3773.3,3773.2,4.35288356]
["bitfinex","ETHUSD",1717450955118,2.65021,3773.3,3773.2,2.41529431]
["bitfinex","ETHUSD",1717450955633,2.65021,3773.3,3773.2,4.35288356]
["bitfinex","ETHUSD",1717450955800,2.65021,3773.3,3773.2,2.97131235]
["bitfinex","ETHUSD",1717450956010,2.65021,3773.3,3773.2,4.35288356]
["bitfinex","ETHUSD",1717450956317,2.6499,3773.8,3773.3,2.3371]
["bitfinex","ETHUSD",1717450956501,2.6499,3773.8,3773.7,0.644]
["bitfinex","ETHUSD",1717450958257,2.6499,3773.8,3773.4,3.50396191]
["bitfinex","ETHUSD",1717450958487,2.6499,3773.8,3773.7,0.644]
["bitfinex","ETHUSD",1717450958488,2.70394744,3773.8,3773.7,0.644]
["bitfinex","ETHUSD",1717450958610,4.97844744,3773.8,3773.7,0.644]
["bitfinex","ETHUSD",1717450958939,2.70394744,3773.8,3773.7,0.644]
["bitfinex","ETHUSD",1717450964149,2.65005,3773.5,3773.4,0.80112493]
["bitfinex","ETHUSD",1717450964362,2.70402753,3773.5,3773.4,2.36608437]
["bitfinex","ETHUSD",1717450964503,2.70402753,3773.5,3773.4,1.44512493]
["bitfinex","ETHUSD",1717450964699,2.70402753,3773.5,3773.4,2.36608437]
["bitfinex","ETHUSD",1717450964944,2.70402753,3773.5,3773.4,4.70318437]
["bitfinex","ETHUSD",1717450966951,2.70402753,3773.5,3773.4,2.36608437]
["bitfinex","ETHUSD",1717450967845,2.70402753,3773.5,3773.4,2.36607045]
["bitfinex","ETHUSD",1717450968506,2.70402753,3773.5,3773.4,2.3660564]
["bitfinex","ETHUSD",1717450968911,2.70402753,3773.5,3773.4,2.36607171]
["bitfinex","ETHUSD",1717450970035,2.70402753,3773.5,3773.4,2.92178381]
["bitfinex","ETHUSD",1717450970939,2.70402753,3773.5,3773.4,2.36607171]
["bitfinex","ETHUSD",1717450971557,2.70402753,3773.5,3773.4,2.3660772]
["bitfinex","ETHUSD",1717450972309,2.70402753,3773.5,3773.4,1.56495227]
["bitfinex","ETHUSD",1717450972919,2.15150231,3773.5,3773.4,1.56495227]
["bitfinex","ETHUSD",1717450973307,2.15150231,3773.5,3773.4,2.12013455]
["bitfinex","ETHUSD",1717450973821,2.15150231,3773.5,3773.4,1.56495227]
["bitfinex","ETHUSD",1717450974401,2.15150231,3773.5,3773.4,2.12013455]
["bitfinex","ETHUSD",1717450975011,2.15150231,3773.5,3773.4,1.56495227]
["bitfinex","ETHUSD",1717450975347,2.15150231,3773.5,3773.4,1.99851127]
["bitfinex","ETHUSD",1717450977031,2.15150231,3773.5,3773.4,2.55369355]
["bitfinex","ETHUSD",1717450977610,2.15150231,3773.5,3773.4,1.90969355]
["bitfinex","ETHUSD",1717450977834,2.15150231,3773.5,3773.4,2.55369355]
["bitfinex","ETHUSD",1717450978145,2.15150231,3773.5,3773.4,1.99851127]
["bitfinex","ETHUSD",1717450978348,2.15150231,3773.5,3773.4,2.55369355]
["bitfinex","ETHUSD",1717450979222,0.05397753,3773.5,3773.4,1.99851127]
["bitfinex","ETHUSD",1717450979424,0.05397753,3773.5,3773.4,2.55369355]
["bitfinex","ETHUSD",1717450979623,2.64985,3773.8,3773.4,2.55369355]
["bitfinex","ETHUSD",1717450979832,2.64985,3773.8,3773.7,0.644]
["bitfinex","ETHUSD",1717450980037,2.64985,3773.8,3773.7,1.56495227]
["bitfinex","ETHUSD",1717450981564,2.64985,3773.8,3773.7,2.12013455]
["bitfinex","ETHUSD",1717450981927,2.64985,3773.8,3773.7,1.56495227]
["bitfinex","ETHUSD",1717450982271,2.64967,3774.1,3773.7,2.88621804]
["bitfinex","ETHUSD",1717450982559,2.64967,3774.1,3774.0,0.644]
["bitfinex","ETHUSD",1717450983538,4.92417,3774.1,3774.0,0.644]
["bitfinex","ETHUSD",1717450988332,4.97697151,3774.1,3774.0,0.644]
["bitfinex","ETHUSD",1717450990559,2.70247151,3774.1,3774.0,0.644]
["bitfinex","ETHUSD",1717450990967,2.70247151,3774.1,3774.0,1.56480241]
["bitfinex","ETHUSD",1717450991383,2.70247151,3774.1,3774.0,1.91494372]
["bitfinex","ETHUSD",1717450993804,0.05280151,3774.1,3774.0,1.91494372]
["bitfinex","ETHUSD",1717450994293,2.64943,3774.4,3774.0,1.91494372]
["bitfinex","ETHUSD",1717450994464,2.64943,3774.4,3774.3,0.644]
["bitfinex","ETHUSD",1717450996214,2.64943,3774.4,3774.3,1.56475151]
["bitfinex","ETHUSD",1717451000295,2.64943,3774.4,3774.3,0.92075151]
["bitfinex","ETHUSD",1717451000505,2.64943,3774.4,3774.3,1.56475151]
["bitfinex","ETHUSD",1717451001122,2.64943,3774.4,3774.3,0.644]
["bitfinex","ETHUSD",1717451001537,2.64943,3774.4,3774.3,1.56477872]
["bitfinex","ETHUSD",1717451001693,2.64943,3774.4,3774.3,1.81178895]
["bitfinex","ETHUSD",1717451003500,2.69984345,3774.4,3774.3,1.81178895]
["bitfinex","ETHUSD",1717451005829,2.69984345,3774.4,3774.3,2.36697123]
["bitfinex","ETHUSD",1717451012184,0.05041345,3774.4,3774.3,2.36697123]
["bitfinex","ETHUSD",1717451012342,2.64923,3774.7,3774.3,2.36697123]
["bitfinex","ETHUSD",1717451012543,2.64923,3774.7,3774.6,0.644]
["bitfinex","ETHUSD",1717451013036,2.64923,3774.7,3774.6,1.56477872]
["bitfinex","ETHUSD",1717451014037,2.64923,3774.7,3774.6,1.56462936]
["bitfinex","ETHUSD",1717451014488,2.64923,3774.7,3774.6,0.92062936]
["bitfinex","ETHUSD",1717451014700,2.64923,3774.7,3774.6,0.644]
["bitfinex","ETHUSD",1717451014986,2.64923,3774.7,3774.6,1.56462936]
["bitfinex","ETHUSD",1717451015190,2.64923,3774.7,3774.6,0.92062936]
["bitfinex","ETHUSD",1717451015387,2.64923,3774.7,3774.6,0.644]
["bitfinex","ETHUSD",1717451015565,2.64923,3774.7,3774.6,1.56462936]
["bitfinex","ETHUSD",1717451016250,2.64923,3774.7,3774.6,1.87050443]
["bitfinex","ETHUSD",1717451018587,2.69896428,3774.7,3774.6,1.87050443]
["bitfinex","ETHUSD",1717451021497,2.69896428,3774.7,3774.6,1.56462936]
["bitfinex","ETHUSD",1717451021860,2.69896428,3774.7,3774.6,0.644]
["bitfinex","ETHUSD",1717451022557,2.69896428,3774.7,3774.6,1.5646778]
["bitfinex","ETHUSD",1717451024173,2.69896428,3774.7,3774.6,3.9017778]
["bitfinex","ETHUSD",1717451024572,2.69896428,3774.7,3774.6,5.28272185]
["bitfinex","ETHUSD",1717451024759,0.04973428,3774.7,3774.6,6.099684]
["bitfinex","ETHUSD",1717451024954,2.64901,3775.0,3774.6,6.099684]
["bitfinex","ETHUSD",1717451025171,2.64901,3775.0,3774.9,0.644]
["bitfinex","ETHUSD",1717451025718,2.64901,3775.0,3774.9,1.5646778]
["bitfinex","ETHUSD",1717451027419,2.64901,3775.0,3774.9,1.56460167]
["bitfinex","ETHUSD",1717451027804,2.64901,3775.0,3774.9,0.92060167]
["bitfinex","ETHUSD",1717451027969,2.64901,3775.0,3774.9,0.644]
["bitfinex","ETHUSD",1717451029480,2.64901,3775.0,3774.9,1.56459405]
["bitfinex","ETHUSD",1717451029682,2.64901,3775.0,3774.9,1.77654542]
["bitfinex","ETHUSD",1717451030018,2.64901,3775.0,3774.9,0.85595137]
["bitfinex","ETHUSD",1717451030708,2.64901,3775.0,3774.6,0.5549196]
["bitfinex","ETHUSD",1717451030907,2.64901,3775.0,3774.9,0.644]
["bitfinex","ETHUSD",1717451033414,2.69840735,3775.0,3774.9,0.644]
["bitfinex","ETHUSD",1717451034123,2.69840735,3775.0,3774.9,1.56461394]
["bitfinex","ETHUSD",1717451040169,2.69840735,3775.0,3774.9,3.50044894]
["bitfinex","ETHUSD",1717451040379,0.04939735,3775.0,3774.9,4.27899989]
["bitfinex","ETHUSD",1717451040538,0.04939735,3775.0,3774.9,3.72408029]
["bitfinex","ETHUSD",1717451040747,2.64878,3775.4,3774.9,3.72408029]
["bitfinex","ETHUSD",1717451040748,2.64878,3775.4,3774.9,3.08008029]
["bitfinex","ETHUSD",1717451040928,0.04952527,3775.0,3774.9,2.71466336]
["bitfinex","ETHUSD",1717451041255,0.0496065,3775.0,3774.9,2.89838903]
["bitfinex","ETHUSD",1717451041450,2.64878,3775.4,3774.9,4.55795992]
["bitfinex","ETHUSD",1717451041662,2.64878,3775.4,3775.3,0.644]
["bitfinex","ETHUSD",1717451042028,2.64878,3775.4,3775.3,1.56455379]
["bitfinex","ETHUSD",1717451042236,2.64847,3775.8,3775.3,1.56455379]
["bitfinex","ETHUSD",1717451042441,2.64847,3775.8,3775.1,0.55527312]
["bitfinex","ETHUSD",1717451042687,2.2745,3775.5,3775.1,0.55527312]
["bitfinex","ETHUSD",1717451042976,2.2745,3775.5,3775.4,0.644]
["bitfinex","ETHUSD",1717451047453,2.64859,3775.6,3775.4,0.644]
["bitfinex","ETHUSD",1717451048366,0.04981368,3775.5,3775.4,0.644]
["bitfinex","ETHUSD",1717451050057,0.04981368,3775.5,3774.5,0.99900335]
["bitfinex","ETHUSD",1717451050251,0.04981368,3775.5,3774.6,3.62249092]
["bitfinex","ETHUSD",1717451050458,0.04981368,3775.5,3775.2,0.644]
["bitfinex","ETHUSD",1717451050761,0.04981368,3775.5,3775.3,0.92053114]
["bitfinex","ETHUSD",1717451051071,0.04981368,3775.5,3775.2,0.644]
["bitfinex","ETHUSD",1717451051272,0.04981368,3775.5,3774.9,1.38073509]
["bitfinex","ETHUSD",1717451051517,0.04981368,3775.5,3775.2,0.644]
["bitfinex","ETHUSD",1717451052079,2.64872,3775.4,3775.2,0.644]
["bitfinex","ETHUSD",1717451052523,0.04819255,3775.3,3775.2,0.644]
["bitfinex","ETHUSD",1717451052947,0.04819255,3775.3,3775.2,1.56453587]
["bitfinex","ETHUSD",1717451053601,0.04819255,3775.3,3775.2,0.644]
["bitfinex","ETHUSD",1717451055054,0.04819255,3775.3,3775.2,1.56455947]
["bitfinex","ETHUSD",1717451056819,0.04819255,3775.3,3775.2,0.644]
["bitfinex","ETHUSD",1717451057969,0.04819255,3775.3,3775.2,1.56453589]
["bitfinex","ETHUSD",1717451059260,2.64872,3775.4,3775.2,1.94235052]
["bitfinex","ETHUSD",1717451059515,2.64872,3775.4,3775.3,0.92053589]
["bitfinex","ETHUSD",1717451063342,2.69566035,3775.4,3775.3,0.92053589]
["bitfinex","ETHUSD",1717451065900,4.92336,3775.2,3775.1,0.55527754]
["bitfinex","ETHUSD",1717451066105,6.39366204,3775.2,3775.1,0.55527754]
["bitfinex","ETHUSD",1717451066447,4.92378,3774.6,3774.3,0.55527754]
["bitfinex","ETHUSD",1717451066627,4.92378,3774.6,3774.5,0.644]
["bitfinex","ETHUSD",1717451066835,2.64942,3774.4,3774.2,0.55527754]
["bitfinex","ETHUSD",1717451067150,2.64942,3774.4,3774.3,0.644]
["bitfinex","ETHUSD",1717451067446,7.32,3775.2,3774.3,1.32126577]
["bitfinex","ETHUSD",1717451067610,7.32,3775.2,3774.5,0.644]
["bitfinex","ETHUSD",1717451067611,2.6493,3774.6,3774.5,0.644]
["bitfinex","ETHUSD",1717451069043,2.6493,3774.6,3774.4,0.55527754]
["bitfinex","ETHUSD",1717451069346,2.6493,3774.6,3774.5,0.644]
["bitfinex","ETHUSD",1717451069719,2.2745,3775.1,3774.5,0.644]
["bitfinex","ETHUSD",1717451070237,2.2745,3775.1,3774.4,0.55527754]
["bitfinex","ETHUSD",1717451070444,0.95945,3775.0,3774.5,0.644]
["bitfinex","ETHUSD",1717451071057,0.95945,3775.0,3774.3,0.55540282]
["bitfinex","ETHUSD",1717451071266,0.95945,3775.0,3774.5,0.644]
["bitfinex","ETHUSD",1717451071575,2.2745,3774.9,3774.4,0.644]
["bitfinex","ETHUSD",1717451071755,2.2745,3774.9,3774.2,1.19940282]
["bitfinex","ETHUSD",1717451071934,2.2745,3774.7,3774.2,0.644]
["bitfinex","ETHUSD",1717451078081,2.2745,3774.7,3774.4,0.644]
["bitfinex","ETHUSD",1717451078453,0.04615753,3774.6,3773.9,0.55540282]
["bitfinex","ETHUSD",1717451078642,0.04615753,3774.6,3774.3,0.644]
["bitfinex","ETHUSD",1717451082686,0.04615753,3774.6,3773.9,1.87666859]
["bitfinex","ETHUSD",1717451082979,0.04615753,3774.6,3774.2,0.644]
["bitfinex","ETHUSD",1717451087888,0.04615753,3774.6,3774.0,0.64279778]
["bitfinex","ETHUSD",1717451088089,0.04615753,3774.6,3774.2,0.644]
["bitfinex","ETHUSD",1717451091021,0.04615753,3774.6,3774.0,0.64279778]
["bitfinex","ETHUSD",1717451091189,0.04615753,3774.6,3774.1,0.92073767]
["bitfinex","ETHUSD",1717451091499,0.04615753,3774.6,3774.2,0.644]
["bitfinex","ETHUSD",1717451092567,2.2745,3774.7,3774.2,0.644]
["bitfinex","ETHUSD",1717451092868,0.04595602,3774.6,3774.2,0.644]
["bitfinex","ETHUSD",1717451097609,0.04595602,3774.6,3774.5,0.644]
["bitfinex","ETHUSD",1717451097964,7.32,3775.2,3774.5,1.56466281]
["bitfinex","ETHUSD",1717451098170,7.32,3775.2,3774.3,1.87666859]
["bitfinex","ETHUSD",1717451098456,0.04589919,3775.1,3774.8,0.644]
["bitfinex","ETHUSD",1717451098968,0.04589919,3775.1,3774.3,1.87666859]
["bitfinex","ETHUSD",1717451099169,2.2745,3775.0,3774.4,0.92063706]
["bitfinex","ETHUSD",1717451099478,2.32047389,3775.0,3774.2,0.644]
["bitfinex","ETHUSD",1717451099884,2.32047389,3775.0,3774.1,0.644]
["bitfinex","ETHUSD",1717451099885,2.2745,3774.8,3774.1,0.644]
["bitfinex","ETHUSD",1717451100114,0.04601571,3774.7,3774.1,0.644]
["bitfinex","ETHUSD",1717451100714,0.04601571,3774.7,3773.9,0.55540282]
["bitfinex","ETHUSD",1717451100901,0.04601571,3774.7,3774.2,0.644]
["bitfinex","ETHUSD",1717451101249,0.04601571,3774.7,3773.9,1.87666859]
["bitfinex","ETHUSD",1717451101417,0.04601571,3774.7,3774.2,0.644]
["bitfinex","ETHUSD",1717451101919,2.2745,3774.6,3773.9,0.55540282]
["bitfinex","ETHUSD",1717451102097,2.32049927,3774.6,3774.0,1.56478259]
["bitfinex","ETHUSD",1717451102296,2.32049927,3774.6,3774.1,0.92078259]
["bitfinex","ETHUSD",1717451102492,2.5525492,3774.6,3774.1,0.92078259]
["bitfinex","ETHUSD",1717451102696,2.5525492,3774.6,3773.8,0.55540282]
["bitfinex","ETHUSD",1717451102907,2.32049927,3774.6,3774.0,0.644]
["bitfinex","ETHUSD",1717451105300,2.32049927,3774.6,3774.1,0.92078841]
["bitfinex","ETHUSD",1717451107006,2.32049927,3774.6,3774.0,0.644]
["bitfinex","ETHUSD",1717451107174,2.32049927,3774.6,3774.1,0.92078814]
["bitfinex","ETHUSD",1717451109078,2.32049927,3774.6,3774.2,0.92078814]
["bitfinex","ETHUSD",1717451109299,0.23204993,3774.5,3774.0,0.55540282]
["bitfinex","ETHUSD",1717451109640,0.04559772,3774.4,3774.0,0.92080152]
["bitfinex","ETHUSD",1717451110523,2.2745,3774.3,3774.0,0.92080152]
["bitfinex","ETHUSD",1717451110851,2.32004787,3774.3,3773.7,0.55540282]
["bitfinex","ETHUSD",1717451111153,2.2745,3774.1,3773.5,0.644]
["bitfinex","ETHUSD",1717451111296,2.2745,3774.1,3773.6,0.92094111]
["bitfinex","ETHUSD",1717451111499,0.04524641,3774.0,3773.6,0.92094111]
["bitfinex","ETHUSD",1717451112032,0.04524641,3774.0,3773.4,0.55540282]
["bitfinex","ETHUSD",1717451112232,0.04524641,3774.0,3773.4,0.92095028]
["bitfinex","ETHUSD",1717451112470,0.25517512,3773.9,3773.4,0.92095028]
["bitfinex","ETHUSD",1717451112825,0.04508536,3773.8,3773.4,0.92095028]
["bitfinex","ETHUSD",1717451113624,2.2745,3773.7,3773.4,0.92095028]
["bitfinex","ETHUSD",1717451113872,2.2745,3773.6,3773.0,0.55540282]
["bitfinex","ETHUSD",1717451114175,2.2745,3773.4,3772.7,0.55540282]
["bitfinex","ETHUSD",1717451114374,2.2745,3773.4,3772.6,0.644]
["bitfinex","ETHUSD",1717451114664,0.04458981,3773.3,3772.6,0.644]
["bitfinex","ETHUSD",1717451115032,0.04458981,3773.3,3772.4,0.55540282]
["bitfinex","ETHUSD",1717451115033,0.30613465,3773.3,3772.4,0.55540282]
["bitfinex","ETHUSD",1717451115233,2.2745,3773.2,3772.5,0.92116371]
["bitfinex","ETHUSD",1717451115435,2.2745,3773.2,3772.0,0.55540282]
["bitfinex","ETHUSD",1717451115639,0.04455692,3773.1,3772.3,0.644]
["bitfinex","ETHUSD",1717451115957,2.2745,3773.0,3772.0,0.55540282]
["bitfinex","ETHUSD",1717451116127,2.31903149,3773.0,3772.3,0.644]
["bitfinex","ETHUSD",1717451116329,0.23190315,3772.9,3772.3,0.644]
["bitfinex","ETHUSD",1717451116549,0.27641819,3772.9,3772.3,0.644]
["bitfinex","ETHUSD",1717451117324,0.27641819,3772.9,3771.5,3.44790564]
["bitfinex","ETHUSD",1717451117325,0.27641819,3772.9,3771.8,0.55540282]
["bitfinex","ETHUSD",1717451117542,0.27641819,3772.9,3772.2,0.644]
["bitfinex","ETHUSD",1717451117837,0.27641819,3772.9,3771.8,1.32126577]
["bitfinex","ETHUSD",1717451118039,0.25509182,3772.8,3771.9,0.92126567]
["bitfinex","ETHUSD",1717451118239,0.25509182,3772.8,3771.8,1.32126577]
["bitfinex","ETHUSD",1717451118540,0.0443966,3772.7,3771.8,1.32126577]
["bitfinex","ETHUSD",1717451118874,0.0443966,3772.7,3772.1,0.644]
["bitfinex","ETHUSD",1717451119178,0.0443966,3772.7,3772.0,0.644]
["bitfinex","ETHUSD",1717451119373,0.0443966,3772.7,3771.4,0.55540282]
["bitfinex","ETHUSD",1717451119543,0.32498576,3772.7,3772.0,0.644]
["bitfinex","ETHUSD",1717451122446,0.32498576,3772.7,3771.5,1.64625077]
["bitfinex","ETHUSD",1717451122679,0.32498576,3772.7,3772.0,0.644]
["bitfinex","ETHUSD",1717451122851,0.32498576,3772.7,3771.5,1.64625077]
["bitfinex","ETHUSD",1717451123170,2.2745,3772.6,3772.0,0.644]
["bitfinex","ETHUSD",1717451123373,2.2745,3772.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717451123374,2.31855229,3772.6,3771.5,1.32126577]
["bitfinex","ETHUSD",1717451123540,2.31855229,3772.6,3771.9,0.644]
["bitfinex","ETHUSD",1717451125087,2.31855229,3772.6,3771.1,2.3371]
["bitfinex","ETHUSD",1717451125257,2.31855229,3772.6,3771.9,0.644]
["bitfinex","ETHUSD",1717451125439,0.29625523,3772.5,3771.9,0.644]
["bitfinex","ETHUSD",1717451125866,0.043989,3772.4,3771.9,0.644]
["bitfinex","ETHUSD",1717451127414,0.043989,3772.4,3771.2,1.32126577]
["bitfinex","ETHUSD",1717451127614,0.043989,3772.4,3771.8,0.644]
["bitfinex","ETHUSD",1717451128525,2.2745,3772.3,3771.2,1.32126577]
["bitfinex","ETHUSD",1717451128698,2.58001266,3772.3,3771.5,0.644]
["bitfinex","ETHUSD",1717451128900,2.58001266,3772.3,3771.7,0.644]
["bitfinex","ETHUSD",1717451129379,2.58001266,3772.3,3771.5,0.644]
["bitfinex","ETHUSD",1717451131184,2.58001266,3772.3,3771.6,0.644]
["bitfinex","ETHUSD",1717451133745,2.58001266,3772.3,3771.2,1.32126577]
["bitfinex","ETHUSD",1717451133952,2.58001266,3772.3,3771.5,0.644]
["bitfinex","ETHUSD",1717451134248,0.25800127,3772.2,3771.5,0.644]
["bitfinex","ETHUSD",1717451134680,0.04393706,3772.1,3771.5,0.644]
["bitfinex","ETHUSD",1717451135545,2.2745,3772.0,3770.7,2.3371]
["bitfinex","ETHUSD",1717451135757,2.3184206,3772.0,3771.4,0.644]
["bitfinex","ETHUSD",1717451137478,2.3184206,3772.0,3771.3,0.644]
["bitfinex","ETHUSD",1717451138090,2.60221023,3772.0,3770.8,1.32126577]
["bitfinex","ETHUSD",1717451138292,2.60221023,3772.0,3771.3,0.644]
["bitfinex","ETHUSD",1717451141557,3.0,3771.9,3770.4,1.382179]
["bitfinex","ETHUSD",1717451141742,2.2745,3771.6,3770.5,1.96526577]
["bitfinex","ETHUSD",1717451141970,3.86622987,3771.6,3770.5,1.96526577]
["bitfinex","ETHUSD",1717451142308,2.20850124,3771.5,3770.5,1.96526577]
["bitfinex","ETHUSD",1717451142881,0.04354071,3771.5,3770.5,1.96526577]
["bitfinex","ETHUSD",1717451143310,0.68754071,3771.5,3770.5,1.32126577]
["bitfinex","ETHUSD",1717451143517,0.45537706,3771.4,3770.5,1.96526577]
["bitfinex","ETHUSD",1717451143676,0.45537706,3771.4,3770.5,0.644]
["bitfinex","ETHUSD",1717451143876,0.04362155,3771.3,3770.5,0.644]
["bitfinex","ETHUSD",1717451144080,0.04362155,3771.3,3769.8,2.789]
["bitfinex","ETHUSD",1717451144081,0.04362155,3771.3,3769.9,2.3371]
["bitfinex","ETHUSD",1717451144326,0.04362155,3771.3,3770.5,0.644]
["bitfinex","ETHUSD",1717451146275,2.2745,3771.2,3770.5,0.644]
["bitfinex","ETHUSD",1717451146688,0.04364847,3771.1,3770.5,0.644]
["bitfinex","ETHUSD",1717451146893,0.04364847,3771.1,3770.6,0.644]
["bitfinex","ETHUSD",1717451147696,0.04364847,3771.1,3770.0,1.32126577]
["bitfinex","ETHUSD",1717451147896,0.04364847,3771.1,3770.6,0.644]
["bitfinex","ETHUSD",1717451148701,0.04364847,3771.1,3770.1,0.64473658]
["bitfinex","ETHUSD",1717451148901,0.04364847,3771.1,3770.6,0.644]
["bitfinex","ETHUSD",1717451150613,0.04364847,3771.1,3770.5,0.644]
["bitfinex","ETHUSD",1717451156912,0.04364847,3771.1,3770.1,0.64473658]
["bitfinex","ETHUSD",1717451157130,0.04364847,3771.1,3770.4,0.644]
["bitfinex","ETHUSD",1717451158221,0.23181485,3771.0,3770.1,1.32126577]
["bitfinex","ETHUSD",1717451158530,0.04319921,3771.0,3770.5,0.644]
["bitfinex","ETHUSD",1717451158874,2.2745,3771.2,3770.5,0.644]
["bitfinex","ETHUSD",1717451159016,0.04317789,3770.9,3770.5,0.644]
["bitfinex","ETHUSD",1717451159217,2.2745,3771.2,3770.5,0.644]
["bitfinex","ETHUSD",1717451159430,0.04315464,3770.8,3770.5,0.644]
["bitfinex","ETHUSD",1717451159617,2.2745,3771.2,3770.5,0.644]
["bitfinex","ETHUSD",1717451159931,0.27298771,3771.1,3770.5,0.644]
["bitfinex","ETHUSD",1717451160118,0.31618499,3771.1,3770.5,0.644]
["bitfinex","ETHUSD",1717451162349,0.31618499,3771.1,3770.1,1.87666859]
["bitfinex","ETHUSD",1717451162552,0.04319728,3771.1,3770.4,0.644]
["bitfinex","ETHUSD",1717451164245,5.30432,3770.5,3770.4,0.644]
["bitfinex","ETHUSD",1717451164452,4.92666,3770.5,3770.0,0.55540282]
["bitfinex","ETHUSD",1717451164647,2.65233,3770.3,3770.1,1.56568874]
["bitfinex","ETHUSD",1717451164972,2.31761889,3770.5,3769.7,4.59063097]
["bitfinex","ETHUSD",1717451164973,2.65257,3770.0,3769.7,4.59063097]
["bitfinex","ETHUSD",1717451165267,2.099521,3770.0,3769.9,0.644]
["bitfinex","ETHUSD",1717451165418,2.65237,3770.2,3769.9,1.56574834]
["bitfinex","ETHUSD",1717451165762,2.65237,3770.2,3770.1,0.644]
["bitfinex","ETHUSD",1717451167083,4.92667,3770.5,3770.1,0.644]
["bitfinex","ETHUSD",1717451167239,2.65217,3770.5,3770.4,0.644]
["bitfinex","ETHUSD",1717451168386,2.69518259,3770.5,3770.4,0.644]
["bitfinex","ETHUSD",1717451169564,2.69518259,3770.5,3770.2,0.644]
["bitfinex","ETHUSD",1717451171771,2.69518259,3770.5,3769.9,2.3371]
["bitfinex","ETHUSD",1717451171959,2.69518259,3770.5,3770.1,0.644]
["bitfinex","ETHUSD",1717451172765,2.69518259,3770.5,3770.0,0.39955783]
["bitfinex","ETHUSD",1717451172966,2.69518259,3770.5,3770.1,0.92170392]
["bitfinex","ETHUSD",1717451173142,2.69518259,3770.5,3770.1,1.56570392]
["bitfinex","ETHUSD",1717451173342,2.69518259,3770.5,3770.1,0.644]
["bitfinex","ETHUSD",1717451174556,2.69518259,3770.5,3770.2,0.92170758]
["bitfinex","ETHUSD",1717451177167,2.69518259,3770.5,3770.3,0.92170653]
["bitfinex","ETHUSD",1717451177370,2.69518259,3770.5,3770.1,0.644]
["bitfinex","ETHUSD",1717451177762,2.69518259,3770.5,3770.2,0.92170839]
["bitfinex","ETHUSD",1717451180001,0.04301259,3770.5,3770.3,1.32126577]
["bitfinex","ETHUSD",1717451180308,7.32,3771.0,3770.4,3.90281575]
["bitfinex","ETHUSD",1717451180601,7.32,3771.0,3770.6,0.55560957]
["bitfinex","ETHUSD",1717451180759,7.32,3771.0,3770.9,0.644]
["bitfinex","ETHUSD",1717451181163,7.32,3771.0,3770.9,1.56571575]
["bitfinex","ETHUSD",1717451183300,7.32,3771.0,3770.9,2.12132532]
["bitfinex","ETHUSD",1717451183507,7.36273018,3771.0,3770.9,2.12132532]
["bitfinex","ETHUSD",1717451183820,0.04273018,3771.0,3770.9,5.77969109]
["bitfinex","ETHUSD",1717451183981,12.24583,3771.7,3770.9,8.54281806]
["bitfinex","ETHUSD",1717451183982,9.97133,3771.7,3770.9,8.54281806]
["bitfinex","ETHUSD",1717451184328,2.65133,3771.7,3771.5,0.644]
["bitfinex","ETHUSD",1717451184620,7.32,3772.0,3771.5,0.644]
["bitfinex","ETHUSD",1717451184844,7.32,3772.0,3771.8,0.644]
["bitfinex","ETHUSD",1717451184987,2.65111,3772.1,3771.9,0.92145071]
["bitfinex","ETHUSD",1717451185181,2.65111,3772.1,3771.8,1.04355783]
["bitfinex","ETHUSD",1717451185496,2.65111,3772.1,3771.9,0.92132854]
["bitfinex","ETHUSD",1717451186738,2.65111,3772.1,3771.9,1.56532854]
["bitfinex","ETHUSD",1717451186883,2.65111,3772.1,3772.0,0.92132854]
["bitfinex","ETHUSD",1717451187078,2.65111,3772.1,3772.0,1.1734026]
["bitfinex","ETHUSD",1717451187638,2.65111,3772.1,3772.0,1.17336357]
["bitfinex","ETHUSD",1717451188236,2.6508,3772.5,3772.0,0.25207406]
["bitfinex","ETHUSD",1717451188637,2.6508,3772.5,3772.1,0.644]
["bitfinex","ETHUSD",1717451188936,2.6508,3772.5,3772.3,0.644]
["bitfinex","ETHUSD",1717451190342,2.6508,3772.5,3772.3,0.96731741]
["bitfinex","ETHUSD",1717451194216,2.65052,3772.9,3772.3,0.96731741]
["bitfinex","ETHUSD",1717451194421,2.65052,3772.9,3772.5,0.644]
["bitfinex","ETHUSD",1717451196774,2.65052,3772.9,3772.7,0.644]
["bitfinex","ETHUSD",1717451198669,0.04245794,3772.8,3772.7,0.644]
["bitfinex","ETHUSD",1717451199472,2.65018,3773.4,3772.7,1.96526577]
["bitfinex","ETHUSD",1717451199653,2.65018,3773.4,3773.2,0.644]
["bitfinex","ETHUSD",1717451200354,3.0,3774.1,3773.2,0.644]
["bitfinex","ETHUSD",1717451200355,2.64989,3773.8,3773.3,1.32126577]
["bitfinex","ETHUSD",1717451200546,2.64989,3773.8,3773.6,0.644]
["bitfinex","ETHUSD",1717451205329,2.64989,3773.8,3773.7,0.644]
["bitfinex","ETHUSD",1717451206595,2.64989,3773.8,3773.3,3.65836577]
["bitfinex","ETHUSD",1717451206802,2.64989,3773.8,3773.7,0.644]
["bitfinex","ETHUSD",1717451207669,7.32,3774.2,3773.7,1.96526577]
["bitfinex","ETHUSD",1717451207670,9.96962,3774.2,3773.7,1.96526577]
["bitfinex","ETHUSD",1717451207880,2.64962,3774.2,3774.1,0.644]
["bitfinex","ETHUSD",1717451211174,2.097163,3774.2,3774.1,0.644]
["bitfinex","ETHUSD",1717451212914,2.64932,3774.6,3774.1,0.644]
["bitfinex","ETHUSD",1717451213222,2.64932,3774.6,3774.3,0.644]
["bitfinex","ETHUSD",1717451213392,0.04341715,3774.5,3774.3,0.644]
["bitfinex","ETHUSD",1717451217185,2.64932,3774.6,3774.3,0.644]
["bitfinex","ETHUSD",1717451217468,2.64932,3774.6,3774.5,0.644]
["bitfinex","ETHUSD",1717451217617,2.64932,3774.6,3774.2,0.29811]
["bitfinex","ETHUSD",1717451217926,2.64932,3774.6,3774.5,0.644]
["bitfinex","ETHUSD",1717451218526,2.69168181,3774.6,3774.5,0.644]
["bitfinex","ETHUSD",1717451218779,2.64932,3774.6,3774.5,0.87033758]
["bitfinex","ETHUSD",1717451218963,2.69168181,3774.6,3774.5,0.87033758]
["bitfinex","ETHUSD",1717451221470,2.69168181,3774.6,3774.5,0.22633758]
["bitfinex","ETHUSD",1717451221665,2.69168181,3774.6,3774.5,0.87033758]
["bitfinex","ETHUSD",1717451222473,0.04236181,3774.6,3774.5,2.19160335]
["bitfinex","ETHUSD",1717451222678,2.64907,3775.0,3774.5,4.52870335]
["bitfinex","ETHUSD",1717451222865,2.64907,3775.0,3774.9,0.644]
["bitfinex","ETHUSD",1717451223372,2.64907,3775.0,3774.6,1.7741361]
["bitfinex","ETHUSD",1717451223577,2.64907,3775.0,3774.9,0.644]
["bitfinex","ETHUSD",1717451224848,2.64921,3774.8,3774.2,0.29811]
["bitfinex","ETHUSD",1717451225051,2.64921,3774.8,3774.7,0.644]
["bitfinex","ETHUSD",1717451225434,2.64921,3774.8,3774.7,1.96526577]
["bitfinex","ETHUSD",1717451225635,2.64921,3774.8,3774.2,2.64956]
["bitfinex","ETHUSD",1717451225881,2.64921,3774.8,3774.3,1.32126577]
["bitfinex","ETHUSD",1717451226179,2.64921,3774.8,3774.7,0.644]
["bitfinex","ETHUSD",1717451228482,2.69163044,3774.8,3774.7,0.644]
["bitfinex","ETHUSD",1717451231105,2.19163044,3774.8,3774.7,0.644]
["bitfinex","ETHUSD",1717451240644,2.19163044,3774.8,3774.7,0.29811]
["bitfinex","ETHUSD",1717451240850,2.19163044,3774.8,3774.7,0.94211]
["bitfinex","ETHUSD",1717451242653,0.04242044,3774.8,3774.7,0.94211]
["bitfinex","ETHUSD",1717451242849,2.64895,3775.1,3774.7,0.94211]
["bitfinex","ETHUSD",1717451243189,0.04156229,3775.0,3774.9,0.644]
["bitfinex","ETHUSD",1717451246281,0.04156229,3775.0,3774.7,0.29811]
["bitfinex","ETHUSD",1717451246444,0.04156229,3775.0,3774.9,0.644]
["bitfinex","ETHUSD",1717451249837,0.04156229,3775.0,3774.9,1.56458426]
["bitfinex","ETHUSD",1717451250551,0.04156229,3775.0,3774.9,0.644]
["bitfinex","ETHUSD",1717451251043,0.04156229,3775.0,3774.7,0.29811]
["bitfinex","ETHUSD",1717451251349,0.04156229,3775.0,3774.9,0.644]
["bitfinex","ETHUSD",1717451252509,0.04156229,3775.0,3774.9,1.56461422]
["bitfinex","ETHUSD",1717451252730,0.04156229,3775.0,3774.9,0.92061422]
["bitfinex","ETHUSD",1717451252932,0.04156229,3775.0,3774.9,1.56461422]
["bitfinex","ETHUSD",1717451253319,0.04156229,3775.0,3774.9,1.56462336]
["bitfinex","ETHUSD",1717451256570,2.31606229,3775.0,3774.9,1.56462336]
["bitfinex","ETHUSD",1717451261795,2.31606229,3775.0,3774.9,0.92062336]
["bitfinex","ETHUSD",1717451261995,2.64907,3774.9,3774.7,1.93673486]
["bitfinex","ETHUSD",1717451262200,2.64907,3774.9,3774.8,0.92065568]
["bitfinex","ETHUSD",1717451262408,2.64907,3774.9,3774.5,1.19985424]
["bitfinex","ETHUSD",1717451262409,2.64928,3774.6,3774.5,1.19985424]
["bitfinex","ETHUSD",1717451262736,2.64928,3774.6,3774.5,1.56473294]
["bitfinex","ETHUSD",1717451263228,2.64928,3774.6,3774.5,2.94561356]
["bitfinex","ETHUSD",1717451263432,2.64928,3774.6,3774.5,0.644]
["bitfinex","ETHUSD",1717451263581,2.64928,3774.6,3774.5,0.92073898]
["bitfinex","ETHUSD",1717451263781,2.64928,3774.6,3774.5,1.56473898]
["bitfinex","ETHUSD",1717451263981,2.64928,3774.6,3774.5,2.12059322]
["bitfinex","ETHUSD",1717451264211,2.64928,3774.6,3774.5,3.50170169]
["bitfinex","ETHUSD",1717451264525,2.64928,3774.6,3774.5,2.94584745]
["bitfinex","ETHUSD",1717451266030,2.64928,3774.6,3774.5,0.644]
["bitfinex","ETHUSD",1717451266327,2.64928,3774.6,3774.5,2.94571051]
["bitfinex","ETHUSD",1717451267307,2.64928,3774.6,3774.5,3.50158383]
["bitfinex","ETHUSD",1717451267506,2.64928,3774.6,3774.5,2.12055752]
["bitfinex","ETHUSD",1717451267736,2.64928,3774.6,3774.5,3.50158383]
["bitfinex","ETHUSD",1717451267944,2.64928,3774.6,3774.5,2.12055752]
["bitfinex","ETHUSD",1717451268249,2.64928,3774.6,3774.5,3.50158383]
["bitfinex","ETHUSD",1717451268411,2.64928,3774.6,3774.5,2.12055752]
["bitfinex","ETHUSD",1717451268738,2.64928,3774.6,3774.5,3.50158383]
["bitfinex","ETHUSD",1717451268939,2.64928,3774.6,3774.5,2.12055752]
["bitfinex","ETHUSD",1717451269121,2.64928,3774.6,3774.5,3.50158383]
["bitfinex","ETHUSD",1717451269317,2.64928,3774.6,3774.5,2.12055752]
["bitfinex","ETHUSD",1717451269518,2.64928,3774.6,3774.5,3.50158383]
["bitfinex","ETHUSD",1717451269736,2.64928,3774.6,3774.5,2.12055752]
["bitfinex","ETHUSD",1717451270046,2.64928,3774.6,3774.5,3.50158383]
["bitfinex","ETHUSD",1717451270231,2.64928,3774.6,3774.5,1.5646842]
["bitfinex","ETHUSD",1717451270536,2.64928,3774.6,3774.5,2.94571051]
["bitfinex","ETHUSD",1717451272761,2.64928,3774.6,3774.5,1.5646842]
["bitfinex","ETHUSD",1717451272962,2.64928,3774.6,3774.5,0.9206842]
["bitfinex","ETHUSD",1717451273166,2.64928,3774.6,3774.5,0.644]
["bitfinex","ETHUSD",1717451273348,2.68962086,3774.6,3774.5,0.644]
["bitfinex","ETHUSD",1717451273546,2.68962086,3774.6,3774.5,1.5646842]
["bitfinex","ETHUSD",1717451274620,2.68962086,3774.6,3774.5,1.56471398]
["bitfinex","ETHUSD",1717451275636,2.68962086,3774.6,3774.5,0.92071398]
["bitfinex","ETHUSD",1717451275869,2.68962086,3774.6,3774.5,1.56471398]
["bitfinex","ETHUSD",1717451279679,2.68962086,3774.6,3774.5,1.56470309]
["bitfinex","ETHUSD",1717451280183,2.68962086,3774.6,3774.5,0.92070309]
["bitfinex","ETHUSD",1717451280336,2.68962086,3774.6,3774.4,0.92070309]
["bitfinex","ETHUSD",1717451280681,2.68962086,3774.6,3774.5,0.92070309]
["bitfinex","ETHUSD",1717451281258,2.68962086,3774.6,3774.4,0.92070309]
["bitfinex","ETHUSD",1717451281865,2.68962086,3774.6,3774.3,1.19987332]
["bitfinex","ETHUSD",1717451282170,2.68962086,3774.6,3774.4,0.92072699]
["bitfinex","ETHUSD",1717451282537,2.68962086,3774.6,3774.5,0.92072817]
["bitfinex","ETHUSD",1717451282948,2.68962086,3774.6,3774.5,1.56472817]
["bitfinex","ETHUSD",1717451283696,2.68962086,3774.6,3774.5,0.92072817]
["bitfinex","ETHUSD",1717451283993,2.68962086,3774.6,3774.5,0.9207131]
["bitfinex","ETHUSD",1717451284774,2.68962086,3774.6,3774.4,0.644]
["bitfinex","ETHUSD",1717451285089,2.68962086,3774.6,3774.5,0.92072199]
["bitfinex","ETHUSD",1717451286704,2.68962086,3774.6,3774.5,1.56472199]
["bitfinex","ETHUSD",1717451289142,2.68962086,3774.6,3774.5,1.56471]
["bitfinex","ETHUSD",1717451291095,2.68962086,3774.6,3774.5,0.92071]
["bitfinex","ETHUSD",1717451291731,2.68962086,3774.6,3774.4,1.56471]
["bitfinex","ETHUSD",1717451291934,2.68962086,3774.6,3774.5,0.92071]
["bitfinex","ETHUSD",1717451292793,2.68962086,3774.6,3774.4,1.56471]
["bitfinex","ETHUSD",1717451292996,2.68962086,3774.6,3774.5,0.92071]
["bitfinex","ETHUSD",1717451295921,2.68962086,3774.6,3774.5,2.85764832]
["bitfinex","ETHUSD",1717451296824,2.68962086,3774.6,3774.5,0.92071]
["bitfinex","ETHUSD",1717451297530,2.68962086,3774.6,3774.5,2.85764832]
["bitfinex","ETHUSD",1717451298511,2.68962086,3774.6,3774.5,2.85755744]
["bitfinex","ETHUSD",1717451299548,2.68962086,3774.6,3774.5,2.30168412]
["bitfinex","ETHUSD",1717451301664,2.68962086,3774.6,3774.5,2.94568412]
["bitfinex","ETHUSD",1717451301851,2.68962086,3774.6,3774.5,3.77878835]
["bitfinex","ETHUSD",1717451302165,2.68962086,3774.6,3774.5,3.13478835]
["bitfinex","ETHUSD",1717451302345,2.68962086,3774.6,3774.5,3.77878835]
["bitfinex","ETHUSD",1717451302550,2.68962086,3774.6,3774.5,2.94568412]
["bitfinex","ETHUSD",1717451303650,2.68962086,3774.6,3774.5,3.77878835]
["bitfinex","ETHUSD",1717451304425,2.68962086,3774.6,3774.5,2.94568412]
["bitfinex","ETHUSD",1717451304964,2.68962086,3774.6,3774.5,3.78001501]
["bitfinex","ETHUSD",1717451305331,2.68962086,3774.6,3774.5,2.94568412]
["bitfinex","ETHUSD",1717451305722,2.68962086,3774.6,3774.5,3.78001501]
["bitfinex","ETHUSD",1717451312395,0.04034086,3774.6,3774.5,4.50280707]
["bitfinex","ETHUSD",1717451312568,0.04034086,3774.6,3774.5,3.66847618]
["bitfinex","ETHUSD",1717451312770,2.64908,3774.9,3774.5,3.66847618]
["bitfinex","ETHUSD",1717451312975,2.64908,3774.9,3774.8,0.644]
["bitfinex","ETHUSD",1717451313302,2.64908,3774.9,3774.8,2.94568412]
["bitfinex","ETHUSD",1717451314069,2.64908,3774.9,3774.8,3.50177316]
["bitfinex","ETHUSD",1717451314402,2.64908,3774.9,3774.8,2.12076269]
["bitfinex","ETHUSD",1717451314578,2.64908,3774.9,3774.8,3.50177316]
["bitfinex","ETHUSD",1717451314928,2.64908,3774.9,3774.8,2.12076269]
["bitfinex","ETHUSD",1717451315060,2.64908,3774.9,3774.8,3.50177316]
["bitfinex","ETHUSD",1717451315416,2.64908,3774.9,3774.8,2.12076269]
["bitfinex","ETHUSD",1717451315617,2.64908,3774.9,3774.8,3.50177316]
["bitfinex","ETHUSD",1717451316502,2.64908,3774.9,3774.8,2.94568412]
["bitfinex","ETHUSD",1717451317078,7.32,3775.2,3774.8,2.94568412]
["bitfinex","ETHUSD",1717451317403,7.32,3775.2,3775.0,0.644]
["bitfinex","ETHUSD",1717451317591,7.32,3775.2,3775.1,0.92067365]
["bitfinex","ETHUSD",1717451318408,7.35231122,3775.2,3775.1,0.92067365]
["bitfinex","ETHUSD",1717451320394,0.03231122,3775.2,3775.0,1.19988377]
["bitfinex","ETHUSD",1717451320611,0.03231122,3775.2,3775.1,0.92051474]
["bitfinex","ETHUSD",1717451320799,2.64884,3775.3,3775.1,0.92051474]
["bitfinex","ETHUSD",1717451320999,0.03231122,3775.2,3775.1,0.92051474]
["bitfinex","ETHUSD",1717451321319,2.64884,3775.3,3775.1,0.92051474]
["bitfinex","ETHUSD",1717451321622,0.03235011,3775.2,3775.1,0.92051474]
["bitfinex","ETHUSD",1717451321818,0.03235011,3775.2,3775.1,1.39717549]
["bitfinex","ETHUSD",1717451321996,2.64884,3775.3,3775.1,1.39717549]
["bitfinex","ETHUSD",1717451322190,2.64884,3775.3,3775.2,0.92051474]
["bitfinex","ETHUSD",1717451322797,2.64884,3775.3,3775.2,1.56451474]
["bitfinex","ETHUSD",1717451327183,2.64884,3775.3,3775.2,0.92051474]
["bitfinex","ETHUSD",1717451327395,9.8159,3775.8,3775.2,0.92051474]
["bitfinex","ETHUSD",1717451327396,5.14443,3775.7,3775.2,1.86733085]
["bitfinex","ETHUSD",1717451327600,2.64853,3775.7,3775.5,0.644]
["bitfinex","ETHUSD",1717451332298,2.64853,3775.7,3775.5,1.96526577]
["bitfinex","ETHUSD",1717451338649,2.64853,3775.7,3775.5,4.26886577]
["bitfinex","ETHUSD",1717451338831,2.64853,3775.7,3775.6,0.48247495]
["bitfinex","ETHUSD",1717451340845,2.64853,3775.7,3775.6,1.40284886]
["bitfinex","ETHUSD",1717451341007,2.64853,3775.7,3775.6,0.48247495]
["bitfinex","ETHUSD",1717451341931,0.1254788,3776.1,3775.7,2.3544]
["bitfinex","ETHUSD",1717451342134,0.1254788,3776.1,3776.0,2.3544]
["bitfinex","ETHUSD",1717451342318,2.2992,3777.7,3776.0,2.3544]
["bitfinex","ETHUSD",1717451342319,1.58977844,3777.1,3776.8,2.789]
["bitfinex","ETHUSD",1717451342521,2.64654,3778.6,3777.3,2.64734]
["bitfinex","ETHUSD",1717451342723,2.64654,3778.6,3778.5,0.644]
["bitfinex","ETHUSD",1717451343054,3.21864215,3778.6,3778.5,0.644]
["bitfinex","ETHUSD",1717451343251,2.64654,3778.6,3778.5,0.644]
["bitfinex","ETHUSD",1717451343472,2.64654,3778.6,3778.5,0.599]
["bitfinex","ETHUSD",1717451344246,2.64654,3778.6,3778.5,1.92026577]
["bitfinex","ETHUSD",1717451344651,2.64654,3778.6,3778.5,1.32126577]
["bitfinex","ETHUSD",1717451345026,2.64654,3778.6,3778.5,1.92026577]
["bitfinex","ETHUSD",1717451345637,2.6462,3779.0,3778.5,1.32126577]
["bitfinex","ETHUSD",1717451345946,2.91082,3779.0,3778.7,0.599]
["bitfinex","ETHUSD",1717451346351,2.91082,3779.0,3778.6,1.32126577]
["bitfinex","ETHUSD",1717451346887,2.91082,3779.0,3778.7,0.599]
["bitfinex","ETHUSD",1717451347254,2.91082,3779.0,3778.5,0.599]
["bitfinex","ETHUSD",1717451347440,2.64635,3778.8,3778.5,0.599]
["bitfinex","ETHUSD",1717451348428,0.02596611,3778.7,3778.5,0.599]
["bitfinex","ETHUSD",1717451348634,0.02596611,3778.7,3778.2,0.599]
["bitfinex","ETHUSD",1717451349035,2.64635,3778.8,3778.2,0.599]
["bitfinex","ETHUSD",1717451349480,0.02586949,3778.7,3778.2,0.599]
["bitfinex","ETHUSD",1717451349887,2.64635,3778.8,3778.2,0.599]
["bitfinex","ETHUSD",1717451350395,0.02585433,3778.7,3778.2,0.599]
["bitfinex","ETHUSD",1717451350680,0.02585433,3778.7,3777.7,2.6471]
["bitfinex","ETHUSD",1717451350882,0.02585433,3778.7,3778.2,0.599]
["bitfinex","ETHUSD",1717451352148,0.02585433,3778.7,3778.0,0.599]
["bitfinex","ETHUSD",1717451352354,0.02585433,3778.7,3778.0,1.92026577]
["bitfinex","ETHUSD",1717451352680,0.32218296,3778.7,3777.7,2.6471]
["bitfinex","ETHUSD",1717451352836,2.58468296,3778.7,3777.9,0.599]
["bitfinex","ETHUSD",1717451353043,2.64651,3778.6,3777.3,2.64737]
["bitfinex","ETHUSD",1717451353249,2.64651,3778.6,3778.0,0.599]
["bitfinex","ETHUSD",1717451353547,0.02538999,3778.5,3778.0,0.599]
["bitfinex","ETHUSD",1717451353973,0.02538999,3778.5,3778.1,1.32126577]
["bitfinex","ETHUSD",1717451354174,2.64622,3779.0,3778.1,1.77799135]
["bitfinex","ETHUSD",1717451354357,0.02537358,3778.4,3778.1,1.32126577]
["bitfinex","ETHUSD",1717451354581,2.64592,3779.4,3778.5,2.64653]
["bitfinex","ETHUSD",1717451354746,2.64592,3779.4,3778.9,0.599]
["bitfinex","ETHUSD",1717451355311,7.32,3779.6,3778.9,0.599]
["bitfinex","ETHUSD",1717451355455,7.32,3779.6,3779.0,1.32126577]
["bitfinex","ETHUSD",1717451355649,7.32,3779.6,3779.0,1.92026577]
["bitfinex","ETHUSD",1717451355849,7.32,3779.6,3778.8,2.6463]
["bitfinex","ETHUSD",1717451355850,7.82023702,3779.6,3778.8,2.6463]
["bitfinex","ETHUSD",1717451356052,7.82023702,3779.6,3778.8,4.56656577]
["bitfinex","ETHUSD",1717451356289,7.82023702,3779.6,3778.9,1.32126577]
["bitfinex","ETHUSD",1717451357585,7.82023702,3779.6,3778.9,1.92026577]
["bitfinex","ETHUSD",1717451358293,2.64566,3779.8,3778.9,1.92026577]
["bitfinex","ETHUSD",1717451358603,2.64566,3779.8,3779.1,0.599]
["bitfinex","ETHUSD",1717451359363,2.64566,3779.8,3778.9,1.92026577]
["bitfinex","ETHUSD",1717451360404,2.64566,3779.8,3778.9,1.32126577]
["bitfinex","ETHUSD",1717451361056,2.64588,3779.5,3778.9,1.32126577]
["bitfinex","ETHUSD",1717451361236,2.970368,3779.5,3778.9,1.32126577]
["bitfinex","ETHUSD",1717451361436,2.970368,3779.5,3778.4,2.64658]
["bitfinex","ETHUSD",1717451361735,2.6463,3778.9,3778.0,2.64687]
["bitfinex","ETHUSD",1717451361939,2.6463,3778.9,3778.0,1.32126577]
["bitfinex","ETHUSD",1717451362249,2.6465,3778.6,3777.6,2.64717]
["bitfinex","ETHUSD",1717451362564,2.6465,3778.6,3777.8,0.599]
["bitfinex","ETHUSD",1717451363507,0.02579214,3778.5,3777.8,0.599]
["bitfinex","ETHUSD",1717451363750,0.02579214,3778.5,3777.7,1.32126577]
["bitfinex","ETHUSD",1717451363751,2.64666,3778.4,3777.7,1.32126577]
["bitfinex","ETHUSD",1717451364004,2.3758,3778.3,3777.7,1.32126577]
["bitfinex","ETHUSD",1717451364230,2.6468,3778.2,3777.7,1.32126577]
["bitfinex","ETHUSD",1717451364713,0.02566889,3778.1,3777.7,1.32126577]
["bitfinex","ETHUSD",1717451365534,2.64714,3777.7,3776.8,2.64769]
["bitfinex","ETHUSD",1717451365727,2.64714,3777.7,3777.3,0.599]
["bitfinex","ETHUSD",1717451365923,2.64725,3777.5,3776.4,3.57613635]
["bitfinex","ETHUSD",1717451366124,2.64725,3777.5,3776.9,0.599]
["bitfinex","ETHUSD",1717451366455,2.64742,3777.3,3776.9,0.599]
["bitfinex","ETHUSD",1717451366606,2.64742,3777.3,3776.5,1.32126577]
["bitfinex","ETHUSD",1717451366814,0.02541503,3777.2,3776.8,0.599]
["bitfinex","ETHUSD",1717451367013,0.02541503,3777.2,3776.4,2.64797]
["bitfinex","ETHUSD",1717451367241,2.64742,3777.3,3776.5,1.92026577]
["bitfinex","ETHUSD",1717451367623,2.64742,3777.3,3776.5,0.599]
["bitfinex","ETHUSD",1717451367824,2.64742,3777.3,3776.0,2.64827]
["bitfinex","ETHUSD",1717451368024,2.64742,3777.3,3776.1,2.00889277]
["bitfinex","ETHUSD",1717451368237,2.64764,3777.0,3775.7,2.4988]
["bitfinex","ETHUSD",1717451368427,2.64764,3777.0,3775.8,3.96967577]
["bitfinex","ETHUSD",1717451368628,0.02491305,3776.9,3775.8,3.96967577]
["bitfinex","ETHUSD",1717451369667,2.64784,3776.7,3775.8,1.32126577]
["bitfinex","ETHUSD",1717451370036,0.02482222,3776.6,3775.8,1.32126577]
["bitfinex","ETHUSD",1717451370338,0.53619844,3776.6,3775.8,1.32126577]
["bitfinex","ETHUSD",1717451370550,2.648,3776.5,3775.8,1.32126577]
["bitfinex","ETHUSD",1717451370849,2.6728058,3776.5,3775.8,1.32126577]
["bitfinex","ETHUSD",1717451371376,2.6728058,3776.5,3775.4,2.69448846]
["bitfinex","ETHUSD",1717451371542,2.6728058,3776.5,3775.4,4.01575423]
["bitfinex","ETHUSD",1717451371752,2.64824,3776.1,3775.4,0.04578846]
["bitfinex","ETHUSD",1717451372118,0.02435947,3776.0,3775.4,0.04578846]
["bitfinex","ETHUSD",1717451382166,2.64824,3776.1,3775.4,0.04578846]
["bitfinex","ETHUSD",1717451390315,2.64824,3776.1,3775.4,0.64578846]
["bitfinex","ETHUSD",1717451390930,2.64824,3776.1,3775.4,0.04578846]
["bitfinex","ETHUSD",1717451391616,2.64824,3776.1,3775.4,0.37524531]
["bitfinex","ETHUSD",1717451392825,2.64824,3776.1,3775.5,0.6]
["bitfinex","ETHUSD",1717451394620,2.64824,3776.1,3775.4,0.32945685]
["bitfinex","ETHUSD",1717451400555,7.32,3776.4,3775.9,0.6]
["bitfinex","ETHUSD",1717451400759,7.32,3776.4,3776.2,0.6]
["bitfinex","ETHUSD",1717451400925,7.32,3776.4,3776.2,0.79212658]
["bitfinex","ETHUSD",1717451401555,7.32,3776.4,3776.2,0.19212658]
["bitfinex","ETHUSD",1717451401758,7.32,3776.4,3776.2,0.79212658]
["bitfinex","ETHUSD",1717451402086,7.32,3776.4,3776.2,3.44022658]
["bitfinex","ETHUSD",1717451403232,7.32,3776.4,3776.2,2.84022658]
["bitfinex","ETHUSD",1717451403439,7.32,3776.4,3776.3,0.41614923]
["bitfinex","ETHUSD",1717451403953,6.7678826,3776.4,3776.3,0.41614923]
["bitfinex","ETHUSD",1717451404886,2.4085,3777.1,3776.3,1.737415]
["bitfinex","ETHUSD",1717451405101,2.4085,3777.5,3776.7,0.6]
["bitfinex","ETHUSD",1717451405302,2.4085,3777.5,3776.7,2.37817435]
["bitfinex","ETHUSD",1717451405461,2.4085,3777.5,3776.8,3.96896577]
["bitfinex","ETHUSD",1717451405831,2.4603,3777.9,3776.9,0.6]
["bitfinex","ETHUSD",1717451405970,2.4603,3777.9,3777.0,1.32126577]
["bitfinex","ETHUSD",1717451406167,2.4603,3777.9,3777.1,0.6]
["bitfinex","ETHUSD",1717451406479,2.4603,3777.9,3777.1,1.92126577]
["bitfinex","ETHUSD",1717451408039,2.4603,3777.9,3777.2,2.64745]
["bitfinex","ETHUSD",1717451408550,2.4603,3777.9,3777.3,1.32126577]
["bitfinex","ETHUSD",1717451408752,2.4603,3777.9,3777.3,1.92126577]
["bitfinex","ETHUSD",1717451408957,6.7678826,3778.0,3777.3,1.92126577]
["bitfinex","ETHUSD",1717451409355,0.0234558,3777.9,3777.3,1.92126577]
["bitfinex","ETHUSD",1717451410342,0.0234558,3777.9,3777.4,2.64731]
["bitfinex","ETHUSD",1717451410547,0.0234558,3777.9,3777.4,3.96857577]
["bitfinex","ETHUSD",1717451411657,2.3453,3778.3,3777.4,3.96857577]
["bitfinex","ETHUSD",1717451411974,0.02357184,3778.2,3777.4,3.96857577]
["bitfinex","ETHUSD",1717451414892,0.02357184,3778.2,3777.6,2.64712]
["bitfinex","ETHUSD",1717451415100,0.02357184,3778.2,3777.9,0.6]
["bitfinex","ETHUSD",1717451415254,9.4142726,3778.8,3778.0,1.32126577]
["bitfinex","ETHUSD",1717451415452,0.02359572,3778.7,3778.0,1.32126577]
["bitfinex","ETHUSD",1717451416292,0.02359572,3778.7,3778.1,0.6]
["bitfinex","ETHUSD",1717451417602,0.02359572,3778.7,3778.0,1.32126577]
["bitfinex","ETHUSD",1717451418652,0.02359572,3778.7,3778.0,1.8177782]
["bitfinex","ETHUSD",1717451419565,0.02359572,3778.7,3778.0,2.4167782]
["bitfinex","ETHUSD",1717451420673,0.02359572,3778.7,3778.2,0.599]
["bitfinex","ETHUSD",1717451421001,0.02359572,3778.7,3778.3,1.32126577]
["bitfinex","ETHUSD",1717451421382,2.64639,3778.8,3778.3,1.32126577]
["bitfinex","ETHUSD",1717451421585,0.02397135,3778.6,3778.3,1.56294359]
["bitfinex","ETHUSD",1717451421762,0.02398775,3778.7,3778.3,1.56294359]
["bitfinex","ETHUSD",1717451421957,0.02395495,3778.5,3778.4,0.599]
["bitfinex","ETHUSD",1717451422158,2.64639,3778.8,3778.4,1.92026577]
["bitfinex","ETHUSD",1717451422683,0.02400598,3778.7,3778.4,1.92026577]
["bitfinex","ETHUSD",1717451422861,2.64639,3778.8,3778.5,0.21619436]
["bitfinex","ETHUSD",1717451423056,0.02400598,3778.7,3778.5,0.21619436]
["bitfinex","ETHUSD",1717451423257,2.64639,3778.8,3778.5,0.21619436]
["bitfinex","ETHUSD",1717451423482,0.02400598,3778.7,3778.5,0.21619436]
["bitfinex","ETHUSD",1717451423681,2.64639,3778.8,3778.5,0.21619436]
["bitfinex","ETHUSD",1717451424009,0.02400598,3778.7,3778.6,0.21364601]
["bitfinex","ETHUSD",1717451424220,2.64639,3778.8,3778.6,0.21364601]
["bitfinex","ETHUSD",1717451424525,0.02403937,3778.7,3778.0,0.49651243]
["bitfinex","ETHUSD",1717451424681,0.02403937,3778.7,3778.2,0.599]
["bitfinex","ETHUSD",1717451425835,0.02403937,3778.7,3778.1,1.32126577]
["bitfinex","ETHUSD",1717451425989,0.02403937,3778.7,3778.2,0.599]
["bitfinex","ETHUSD",1717451430361,0.02403937,3778.7,3778.1,1.32126577]
["bitfinex","ETHUSD",1717451430560,0.02403937,3778.7,3778.2,0.78077782]
["bitfinex","ETHUSD",1717451431280,2.3537,3778.6,3778.1,1.92026577]
["bitfinex","ETHUSD",1717451431423,0.02403387,3778.5,3778.1,1.92026577]
["bitfinex","ETHUSD",1717451431945,0.05732853,3778.5,3778.1,1.92026577]
["bitfinex","ETHUSD",1717451432461,0.05732853,3778.5,3778.1,0.599]
["bitfinex","ETHUSD",1717451432824,0.05732853,3778.5,3778.0,0.49651243]
["bitfinex","ETHUSD",1717451433024,0.05732853,3778.5,3778.1,0.599]
["bitfinex","ETHUSD",1717451434460,0.05732853,3778.5,3778.1,1.10537982]
["bitfinex","ETHUSD",1717451434637,2.64639,3778.8,3778.1,1.10537982]
["bitfinex","ETHUSD",1717451434836,2.64639,3778.8,3778.3,0.599]
["bitfinex","ETHUSD",1717451435040,0.05655974,3778.7,3778.1,0.50637982]
["bitfinex","ETHUSD",1717451435348,0.05655974,3778.7,3778.2,0.599]
["bitfinex","ETHUSD",1717451435718,0.56415471,3778.7,3778.2,0.599]
["bitfinex","ETHUSD",1717451435918,2.3714,3778.6,3778.0,1.92026577]
["bitfinex","ETHUSD",1717451436123,5.01793,3778.6,3778.0,1.32126577]
["bitfinex","ETHUSD",1717451436360,0.05650202,3778.5,3778.2,0.599]
["bitfinex","ETHUSD",1717451436762,0.05650202,3778.5,3777.8,2.64702]
["bitfinex","ETHUSD",1717451436966,0.05650202,3778.5,3777.9,1.92026577]
["bitfinex","ETHUSD",1717451437325,2.64663,3778.4,3777.3,2.64734]
["bitfinex","ETHUSD",1717451437654,0.05647098,3778.3,3777.6,0.599]
["bitfinex","ETHUSD",1717451437836,2.64663,3778.4,3777.6,1.92026577]
["bitfinex","ETHUSD",1717451438038,2.64663,3778.4,3777.8,0.599]
["bitfinex","ETHUSD",1717451438268,0.05606927,3778.3,3777.8,0.599]
["bitfinex","ETHUSD",1717451438637,0.05606927,3778.3,3778.0,0.599]
["bitfinex","ETHUSD",1717451438830,0.05606927,3778.3,3777.8,0.599]
["bitfinex","ETHUSD",1717451439463,2.64679,3778.2,3777.4,0.57183707]
["bitfinex","ETHUSD",1717451439783,2.64691,3778.0,3777.6,0.599]
["bitfinex","ETHUSD",1717451440265,0.05439111,3777.9,3777.6,0.599]
["bitfinex","ETHUSD",1717451441534,0.05439111,3777.9,3777.7,0.599]
["bitfinex","ETHUSD",1717451444169,2.3714,3778.1,3777.7,0.599]
["bitfinex","ETHUSD",1717451444362,0.05438773,3777.8,3777.3,2.64734]
["bitfinex","ETHUSD",1717451444662,2.3714,3778.1,3777.7,0.599]
["bitfinex","ETHUSD",1717451444824,2.3714,3778.1,3777.9,0.599]
["bitfinex","ETHUSD",1717451446654,2.6467,3778.3,3777.9,0.599]
["bitfinex","ETHUSD",1717451448925,2.64648,3778.6,3777.9,0.599]
["bitfinex","ETHUSD",1717451449134,2.64648,3778.6,3777.7,2.6471]
["bitfinex","ETHUSD",1717451449368,2.64648,3778.6,3777.8,0.32007701]
["bitfinex","ETHUSD",1717451449568,2.64648,3778.6,3777.9,0.599]
["bitfinex","ETHUSD",1717451449933,2.64648,3778.6,3778.1,0.599]
["bitfinex","ETHUSD",1717451451375,2.64648,3778.6,3778.2,0.91972739]
["bitfinex","ETHUSD",1717451453231,0.05455857,3778.5,3778.2,0.91972739]
["bitfinex","ETHUSD",1717451453433,0.05455857,3778.5,3778.2,1.48670371]
["bitfinex","ETHUSD",1717451453634,0.05455857,3778.5,3778.2,0.56697632]
["bitfinex","ETHUSD",1717451455325,0.05455857,3778.5,3778.3,0.91971483]
["bitfinex","ETHUSD",1717451459186,0.05455857,3778.5,3778.3,1.51871483]
["bitfinex","ETHUSD",1717451459386,2.64641,3778.7,3778.4,0.91971483]
["bitfinex","ETHUSD",1717451459614,2.64641,3778.7,3778.4,0.34200281]
["bitfinex","ETHUSD",1717451460417,2.64641,3778.7,3778.5,0.91969594]
["bitfinex","ETHUSD",1717451460811,2.4212,3778.6,3778.3,0.91969594]
["bitfinex","ETHUSD",1717451461376,2.64641,3778.7,3778.3,0.91969594]
["bitfinex","ETHUSD",1717451462283,2.64641,3778.7,3778.4,0.91969594]
["bitfinex","ETHUSD",1717451462486,2.64641,3778.7,3778.2,0.55367005]
["bitfinex","ETHUSD",1717451462679,2.64641,3778.7,3778.3,0.91972195]
["bitfinex","ETHUSD",1717451465889,2.64641,3778.7,3778.1,0.55367005]
["bitfinex","ETHUSD",1717451466091,2.64641,3778.7,3778.2,0.91975735]
["bitfinex","ETHUSD",1717451466513,2.64641,3778.7,3778.3,0.91975862]
["bitfinex","ETHUSD",1717451466710,2.64641,3778.7,3778.1,0.55367005]
["bitfinex","ETHUSD",1717451466919,2.64641,3778.7,3778.2,0.9197635]
["bitfinex","ETHUSD",1717451467096,2.64655,3778.5,3778.0,1.93330798]
["bitfinex","ETHUSD",1717451467397,2.64655,3778.5,3778.1,0.91977064]
["bitfinex","ETHUSD",1717451468384,0.05152498,3778.4,3777.9,1.15267005]
["bitfinex","ETHUSD",1717451468591,0.05152498,3778.4,3778.0,0.9198159]
["bitfinex","ETHUSD",1717451468823,2.64655,3778.5,3778.0,0.9198159]
["bitfinex","ETHUSD",1717451469329,0.0515255,3778.4,3778.0,0.9198159]
["bitfinex","ETHUSD",1717451469528,2.64669,3778.3,3778.0,0.9198159]
["bitfinex","ETHUSD",1717451469918,0.05149394,3778.2,3778.0,0.9198159]
["bitfinex","ETHUSD",1717451470119,2.64669,3778.3,3778.0,0.9198159]
["bitfinex","ETHUSD",1717451470320,0.05149394,3778.2,3778.0,0.9198159]
["bitfinex","ETHUSD",1717451470531,2.64669,3778.3,3778.0,0.9198159]
["bitfinex","ETHUSD",1717451470827,2.64669,3778.3,3777.8,1.93330798]
["bitfinex","ETHUSD",1717451470828,2.64669,3778.3,3778.1,0.9198159]
["bitfinex","ETHUSD",1717451471033,2.64669,3778.3,3777.9,0.599]
["bitfinex","ETHUSD",1717451471189,2.64669,3778.3,3778.0,0.91983682]
["bitfinex","ETHUSD",1717451472005,2.64669,3778.3,3777.9,0.599]
["bitfinex","ETHUSD",1717451472328,2.64669,3778.3,3778.0,0.91983662]
["bitfinex","ETHUSD",1717451472504,0.599,3778.6,3777.9,0.91983662]
["bitfinex","ETHUSD",1717451472505,2.64683,3778.1,3777.9,0.91983662]
["bitfinex","ETHUSD",1717451472702,2.64683,3778.1,3777.8,0.91986612]
["bitfinex","ETHUSD",1717451472916,2.64683,3778.1,3777.7,0.55367005]
["bitfinex","ETHUSD",1717451473517,2.64683,3778.1,3777.7,0.91986684]
["bitfinex","ETHUSD",1717451475136,2.64683,3778.1,3777.5,1.93342438]
["bitfinex","ETHUSD",1717451475137,2.64683,3778.1,3777.8,0.91986684]
["bitfinex","ETHUSD",1717451475338,2.64683,3778.1,3777.5,1.15267005]
["bitfinex","ETHUSD",1717451475494,2.64683,3778.1,3777.6,0.91989057]
["bitfinex","ETHUSD",1717451476737,2.64683,3778.1,3777.7,0.599]
["bitfinex","ETHUSD",1717451477534,2.64683,3778.1,3777.5,0.71211151]
["bitfinex","ETHUSD",1717451477719,2.64683,3778.1,3777.6,1.51891501]
["bitfinex","ETHUSD",1717451478031,2.64683,3778.1,3777.7,0.91991501]
["bitfinex","ETHUSD",1717451478594,2.64683,3778.1,3777.6,0.599]
["bitfinex","ETHUSD",1717451478933,0.0511947,3778.0,3777.7,0.91992106]
["bitfinex","ETHUSD",1717451479230,0.0511947,3778.0,3777.6,0.599]
["bitfinex","ETHUSD",1717451479438,0.0511947,3778.0,3777.7,0.91992051]
["bitfinex","ETHUSD",1717451480933,0.0511947,3778.0,3777.7,0.599]
["bitfinex","ETHUSD",1717451481853,0.0511947,3778.0,3777.5,1.26578156]
["bitfinex","ETHUSD",1717451482031,0.0511947,3778.0,3777.6,0.91992097]
["bitfinex","ETHUSD",1717451482354,2.64698,3777.9,3777.4,0.55367005]
["bitfinex","ETHUSD",1717451482656,2.64698,3777.9,3777.7,0.599]
["bitfinex","ETHUSD",1717451482804,0.0511088,3777.8,3777.7,0.599]
["bitfinex","ETHUSD",1717451483762,0.0511088,3777.8,3777.4,0.55367005]
["bitfinex","ETHUSD",1717451483938,0.0511088,3777.8,3777.5,0.599]
["bitfinex","ETHUSD",1717451484097,0.0511088,3777.8,3777.6,0.91994022]
["bitfinex","ETHUSD",1717451485036,2.64698,3777.9,3777.3,0.55367005]
["bitfinex","ETHUSD",1717451485242,2.64698,3777.9,3777.6,0.599]
["bitfinex","ETHUSD",1717451485440,0.04929252,3777.8,3777.6,0.599]
["bitfinex","ETHUSD",1717451485801,2.64698,3777.9,3777.6,0.599]
["bitfinex","ETHUSD",1717451486201,0.04929252,3777.8,3777.4,0.13841751]
["bitfinex","ETHUSD",1717451486401,0.04929252,3777.8,3777.6,0.599]
["bitfinex","ETHUSD",1717451486615,2.64698,3777.9,3777.6,0.599]
["bitfinex","ETHUSD",1717451487041,0.04928642,3777.8,3777.6,0.599]
["bitfinex","ETHUSD",1717451487403,2.64698,3777.9,3777.6,0.599]
["bitfinex","ETHUSD",1717451487628,2.64698,3777.9,3777.6,0.86023533]
["bitfinex","ETHUSD",1717451487838,2.64698,3777.9,3777.4,0.69208756]
["bitfinex","ETHUSD",1717451487839,0.04928032,3777.8,3777.4,0.69208756]
["bitfinex","ETHUSD",1717451488039,0.04928032,3777.8,3777.6,0.599]
["bitfinex","ETHUSD",1717451489472,0.04928032,3777.8,3777.7,0.91990755]
["bitfinex","ETHUSD",1717451489610,0.04928032,3777.8,3777.6,0.599]
["bitfinex","ETHUSD",1717451490406,0.04928032,3777.8,3777.7,0.91989737]
["bitfinex","ETHUSD",1717451491107,0.04928032,3777.8,3777.6,0.599]
["bitfinex","ETHUSD",1717451500690,0.04928032,3777.8,3777.4,0.13841751]
["bitfinex","ETHUSD",1717451500898,0.04928032,3777.8,3777.5,0.91994539]
["bitfinex","ETHUSD",1717451501052,0.04928032,3777.8,3777.5,1.51894539]
["bitfinex","ETHUSD",1717451501255,0.04928032,3777.8,3777.5,0.599]
["bitfinex","ETHUSD",1717451502680,0.04928032,3777.8,3777.3,0.55367005]
["bitfinex","ETHUSD",1717451503001,0.04928032,3777.8,3777.6,0.599]
["bitfinex","ETHUSD",1717451504722,0.04928032,3777.8,3777.3,0.55367005]
["bitfinex","ETHUSD",1717451504925,0.04928032,3777.8,3777.6,0.599]
["bitfinex","ETHUSD",1717451507183,2.64711,3777.7,3777.6,0.599]
["bitfinex","ETHUSD",1717451507723,2.69462166,3777.7,3777.6,0.599]
["bitfinex","ETHUSD",1717451508527,2.69462166,3777.7,3777.3,0.55367005]
["bitfinex","ETHUSD",1717451508845,2.69462166,3777.7,3777.5,0.599]
["bitfinex","ETHUSD",1717451509064,2.69462166,3777.7,3777.2,0.55367005]
["bitfinex","ETHUSD",1717451509179,2.69462166,3777.7,3777.5,0.599]
["bitfinex","ETHUSD",1717451509386,2.69462166,3777.7,3777.6,0.91997518]
["bitfinex","ETHUSD",1717451509387,0.04751166,3777.7,3777.6,0.91997518]
["bitfinex","ETHUSD",1717451509826,2.64705,3777.8,3777.6,0.91997518]
["bitfinex","ETHUSD",1717451509996,0.04745983,3777.7,3777.6,0.91997518]
["bitfinex","ETHUSD",1717451510623,0.04745983,3777.7,3777.6,3.18549635]
["bitfinex","ETHUSD",1717451510828,0.04745983,3777.7,3777.6,1.86423058]
["bitfinex","ETHUSD",1717451511033,2.64692,3778.0,3777.6,1.26523058]
["bitfinex","ETHUSD",1717451511239,0.04753909,3777.7,3777.6,1.26523058]
["bitfinex","ETHUSD",1717451511391,2.64692,3778.0,3777.6,1.86423058]
["bitfinex","ETHUSD",1717451511596,2.64692,3778.0,3777.9,0.599]
["bitfinex","ETHUSD",1717451512104,2.64692,3778.0,3777.7,0.599]
["bitfinex","ETHUSD",1717451512312,2.64692,3778.0,3777.8,0.91990406]
["bitfinex","ETHUSD",1717451512627,2.64692,3778.0,3777.7,0.599]
["bitfinex","ETHUSD",1717451512799,2.64692,3778.0,3777.8,0.91992065]
["bitfinex","ETHUSD",1717451514608,0.04714357,3777.9,3777.8,0.91992065]
["bitfinex","ETHUSD",1717451515331,0.04714357,3777.9,3777.8,2.29977298]
["bitfinex","ETHUSD",1717451515689,0.04714357,3777.9,3777.8,2.85344303]
["bitfinex","ETHUSD",1717451521353,0.04714357,3777.9,3777.8,2.29977298]
["bitfinex","ETHUSD",1717451523284,2.31834357,3777.9,3777.8,2.29977298]
["bitfinex","ETHUSD",1717451524298,2.31834357,3777.9,3777.8,0.91990919]
["bitfinex","ETHUSD",1717451525966,2.64704,3777.8,3777.5,2.53253384]
["bitfinex","ETHUSD",1717451526290,2.64704,3777.8,3777.6,0.91998366]
["bitfinex","ETHUSD",1717451526291,0.04390181,3777.7,3777.6,0.91998366]
["bitfinex","ETHUSD",1717451528086,0.04390181,3777.7,3777.6,0.92000074]
["bitfinex","ETHUSD",1717451528493,2.64704,3777.8,3777.6,0.92000074]
["bitfinex","ETHUSD",1717451528860,0.04390181,3777.7,3777.5,1.97900112]
["bitfinex","ETHUSD",1717451529061,0.04390181,3777.7,3777.6,0.91998745]
["bitfinex","ETHUSD",1717451529264,2.64704,3777.8,3777.6,0.91998745]
["bitfinex","ETHUSD",1717451529469,2.64704,3777.8,3777.5,1.97900112]
["bitfinex","ETHUSD",1717451529806,2.64718,3777.6,3777.4,0.55367005]
["bitfinex","ETHUSD",1717451530008,2.64718,3777.6,3777.5,1.51901049]
["bitfinex","ETHUSD",1717451530801,2.64718,3777.6,3777.5,0.92001049]
["bitfinex","ETHUSD",1717451530984,2.64718,3777.6,3777.5,1.51901049]
["bitfinex","ETHUSD",1717451531315,2.64718,3777.6,3777.5,0.92001049]
["bitfinex","ETHUSD",1717451532568,2.64718,3777.6,3777.2,0.55367005]
["bitfinex","ETHUSD",1717451532768,2.64718,3777.6,3777.3,1.51902969]
["bitfinex","ETHUSD",1717451532971,2.64718,3777.6,3777.4,0.92002969]
["bitfinex","ETHUSD",1717451534200,2.3979,3777.5,3777.4,0.92002969]
["bitfinex","ETHUSD",1717451534401,2.64732,3777.4,3777.1,0.599]
["bitfinex","ETHUSD",1717451534641,2.64732,3777.4,3777.2,0.92006703]
["bitfinex","ETHUSD",1717451535532,2.64732,3777.4,3777.1,0.599]
["bitfinex","ETHUSD",1717451536462,2.64751,3777.2,3776.9,0.55367005]
["bitfinex","ETHUSD",1717451536656,2.64751,3777.2,3777.0,1.51909418]
["bitfinex","ETHUSD",1717451536953,2.64751,3777.2,3777.0,0.92009418]
["bitfinex","ETHUSD",1717451537156,2.64751,3777.2,3776.9,0.599]
["bitfinex","ETHUSD",1717451538165,2.64765,3777.0,3776.7,0.55367005]
["bitfinex","ETHUSD",1717451538347,2.64765,3777.0,3776.9,0.599]
["bitfinex","ETHUSD",1717451539216,2.64765,3777.0,3776.6,0.55367005]
["bitfinex","ETHUSD",1717451539419,2.64765,3777.0,3776.8,0.599]
["bitfinex","ETHUSD",1717451541914,2.64781,3776.7,3776.5,0.55367005]
["bitfinex","ETHUSD",1717451542119,2.64781,3776.7,3776.6,0.599]
["bitfinex","ETHUSD",1717451542319,2.64781,3776.7,3776.6,1.51914832]
["bitfinex","ETHUSD",1717451542562,2.64781,3776.7,3776.6,0.599]
["bitfinex","ETHUSD",1717451543826,2.64781,3776.7,3776.2,0.55367005]
["bitfinex","ETHUSD",1717451544026,2.64781,3776.7,3776.6,0.599]
["bitfinex","ETHUSD",1717451548273,2.64781,3776.7,3776.2,2.27477388]
["bitfinex","ETHUSD",1717451548572,2.64781,3776.7,3776.6,0.599]
["bitfinex","ETHUSD",1717451548934,2.64781,3776.7,3776.1,2.97837005]
["bitfinex","ETHUSD",1717451549086,2.64781,3776.7,3776.6,0.599]
["bitfinex","ETHUSD",1717451549585,2.64781,3776.7,3776.1,0.55367005]
["bitfinex","ETHUSD",1717451549799,2.64781,3776.7,3775.9,3.10340508]
["bitfinex","ETHUSD",1717451549800,2.64806,3776.4,3776.2,0.599]
["bitfinex","ETHUSD",1717451550662,2.64806,3776.4,3775.7,1.93364805]
["bitfinex","ETHUSD",1717451550883,2.64806,3776.4,3776.2,0.599]
["bitfinex","ETHUSD",1717451556579,2.64806,3776.4,3775.6,0.55367005]
["bitfinex","ETHUSD",1717451556814,2.64806,3776.4,3776.2,0.599]
["bitfinex","ETHUSD",1717451557930,2.64806,3776.4,3775.6,1.32126577]
["bitfinex","ETHUSD",1717451558148,2.64806,3776.4,3776.2,0.599]
["bitfinex","ETHUSD",1717451559685,2.64806,3776.4,3775.7,0.81770156]
["bitfinex","ETHUSD",1717451559880,2.64806,3776.4,3776.1,0.599]
["bitfinex","ETHUSD",1717451560603,2.64806,3776.4,3775.7,0.81770156]
["bitfinex","ETHUSD",1717451560794,2.64806,3776.4,3776.2,0.599]
["bitfinex","ETHUSD",1717451561215,2.64806,3776.4,3775.7,0.81770156]
["bitfinex","ETHUSD",1717451561423,2.64806,3776.4,3776.2,0.599]
["bitfinex","ETHUSD",1717451561623,2.64806,3776.4,3775.8,0.63459885]
["bitfinex","ETHUSD",1717451561796,2.64806,3776.4,3776.2,0.599]
["bitfinex","ETHUSD",1717451562681,2.64806,3776.4,3775.8,0.63459885]
["bitfinex","ETHUSD",1717451563123,2.64806,3776.4,3776.2,0.599]
["bitfinex","ETHUSD",1717451563290,2.2863,3777.2,3776.2,1.92026577]
["bitfinex","ETHUSD",1717451563496,2.64753,3777.1,3777.0,0.599]
["bitfinex","ETHUSD",1717451564117,2.64753,3777.1,3776.2,3.25538697]
["bitfinex","ETHUSD",1717451564285,2.64753,3777.1,3777.0,0.599]
["bitfinex","ETHUSD",1717451566322,2.64753,3777.1,3776.8,0.599]
["bitfinex","ETHUSD",1717451566723,4.98493,3777.1,3776.8,0.599]
["bitfinex","ETHUSD",1717451570692,2.64753,3777.1,3776.8,0.599]
["bitfinex","ETHUSD",1717451571198,2.3712,3777.0,3776.8,0.599]
["bitfinex","ETHUSD",1717451572900,2.3712,3777.0,3776.2,3.25538697]
["bitfinex","ETHUSD",1717451573103,2.3712,3777.0,3776.7,0.599]
["bitfinex","ETHUSD",1717451573517,0.04264373,3776.9,3776.7,0.599]
["bitfinex","ETHUSD",1717451574805,2.3712,3777.0,3776.7,0.599]
["bitfinex","ETHUSD",1717451575350,0.04268946,3776.9,3776.7,0.599]
["bitfinex","ETHUSD",1717451575843,2.3712,3777.0,3776.7,0.599]
["bitfinex","ETHUSD",1717451575990,0.04268946,3776.9,3776.7,0.599]
["bitfinex","ETHUSD",1717451576185,2.3712,3777.0,3776.7,0.599]
["bitfinex","ETHUSD",1717451576407,0.04268946,3776.9,3776.7,0.599]
["bitfinex","ETHUSD",1717451576590,2.3712,3777.0,3776.7,0.599]
["bitfinex","ETHUSD",1717451576903,0.04268946,3776.9,3776.7,0.599]
["bitfinex","ETHUSD",1717451577194,2.3712,3777.0,3776.7,0.599]
["bitfinex","ETHUSD",1717451577396,0.04268946,3776.9,3776.7,0.599]
["bitfinex","ETHUSD",1717451577716,2.3712,3777.0,3776.7,0.599]
["bitfinex","ETHUSD",1717451578028,0.04267984,3776.9,3776.7,0.599]
["bitfinex","ETHUSD",1717451578331,2.3712,3777.0,3776.7,0.599]
["bitfinex","ETHUSD",1717451578707,0.04267984,3776.9,3776.4,0.55367005]
["bitfinex","ETHUSD",1717451578907,0.04267984,3776.9,3776.6,0.599]
["bitfinex","ETHUSD",1717451579166,2.3712,3777.0,3776.6,0.599]
["bitfinex","ETHUSD",1717451579562,0.04267984,3776.9,3776.6,0.599]
["bitfinex","ETHUSD",1717451580093,2.64767,3776.9,3776.7,0.599]
["bitfinex","ETHUSD",1717451580552,2.64781,3776.7,3776.6,0.599]
["bitfinex","ETHUSD",1717451580752,2.64781,3776.7,3776.5,0.55367005]
["bitfinex","ETHUSD",1717451581054,2.4783,3776.6,3776.3,0.55367005]
["bitfinex","ETHUSD",1717451581362,0.0426238,3776.5,3776.3,0.92019594]
["bitfinex","ETHUSD",1717451581964,2.6906338,3776.5,3776.3,0.92019594]
["bitfinex","ETHUSD",1717451582169,2.6906338,3776.5,3776.2,0.599]
["bitfinex","ETHUSD",1717451582629,2.6906338,3776.5,3776.1,2.4279]
["bitfinex","ETHUSD",1717451582829,0.0426238,3776.5,3776.4,0.599]
["bitfinex","ETHUSD",1717451583057,2.64775,3776.8,3776.4,0.599]
["bitfinex","ETHUSD",1717451583245,0.04257352,3776.7,3776.6,0.599]
["bitfinex","ETHUSD",1717451583440,2.64775,3776.8,3776.6,1.5191749]
["bitfinex","ETHUSD",1717451583785,0.04257352,3776.7,3776.5,0.599]
["bitfinex","ETHUSD",1717451583998,0.04257352,3776.7,3776.6,0.92016816]
["bitfinex","ETHUSD",1717451584142,2.64775,3776.8,3776.6,0.92016816]
["bitfinex","ETHUSD",1717451584332,0.04257352,3776.7,3776.6,0.92016816]
["bitfinex","ETHUSD",1717451585036,2.64775,3776.8,3776.6,0.92016816]
["bitfinex","ETHUSD",1717451585368,2.64775,3776.8,3776.7,0.599]
["bitfinex","ETHUSD",1717451586247,2.64775,3776.8,3776.7,1.51914111]
["bitfinex","ETHUSD",1717451586981,2.64775,3776.8,3776.7,0.92014111]
["bitfinex","ETHUSD",1717451587349,2.64775,3776.8,3776.6,1.47381116]
["bitfinex","ETHUSD",1717451587552,2.64775,3776.8,3776.6,0.92014111]
["bitfinex","ETHUSD",1717451587733,2.64775,3776.8,3776.7,0.92014111]
["bitfinex","ETHUSD",1717451587934,2.64775,3776.8,3776.6,0.92014111]
["bitfinex","ETHUSD",1717451588136,2.64775,3776.8,3776.7,0.92014111]
["bitfinex","ETHUSD",1717451588370,2.64775,3776.8,3776.6,1.47381116]
["bitfinex","ETHUSD",1717451588569,2.69030551,3776.8,3776.6,1.47381116]
["bitfinex","ETHUSD",1717451589849,2.69030551,3776.8,3776.6,0.92014111]
["bitfinex","ETHUSD",1717451590055,2.69030551,3776.8,3776.7,0.92014111]
["bitfinex","ETHUSD",1717451590565,2.69030551,3776.8,3776.6,1.47381116]
["bitfinex","ETHUSD",1717451591481,0.04255551,3776.8,3776.7,0.599]
["bitfinex","ETHUSD",1717451591670,0.04255551,3776.8,3776.7,1.51914111]
["bitfinex","ETHUSD",1717451591866,9.4154026,3777.2,3776.7,2.07281116]
["bitfinex","ETHUSD",1717451592072,0.04183389,3777.1,3776.8,1.47381116]
["bitfinex","ETHUSD",1717451592379,0.04183389,3777.1,3776.9,0.92014111]
["bitfinex","ETHUSD",1717451592569,0.04183389,3777.1,3776.7,1.15267005]
["bitfinex","ETHUSD",1717451592768,0.04183389,3777.1,3776.8,0.92010467]
["bitfinex","ETHUSD",1717451592969,0.04183389,3777.1,3776.7,0.599]
["bitfinex","ETHUSD",1717451593288,0.04183389,3777.1,3776.8,0.92010521]
["bitfinex","ETHUSD",1717451593585,0.04183389,3777.1,3776.6,1.02735279]
["bitfinex","ETHUSD",1717451593881,0.04183389,3777.1,3776.7,0.92014449]
["bitfinex","ETHUSD",1717451595584,0.04183389,3777.1,3776.7,1.47381454]
["bitfinex","ETHUSD",1717451596088,0.04183389,3777.1,3776.8,0.92014449]
["bitfinex","ETHUSD",1717451596267,0.04183389,3777.1,3776.6,1.15267005]
["bitfinex","ETHUSD",1717451596456,2.4783,3777.3,3776.8,0.599]
["bitfinex","ETHUSD",1717451596788,0.04188601,3777.2,3776.9,0.92012491]
["bitfinex","ETHUSD",1717451597139,0.04188601,3777.2,3777.0,0.92012491]
["bitfinex","ETHUSD",1717451597336,0.04188601,3777.2,3776.8,0.55367005]
["bitfinex","ETHUSD",1717451597583,0.04188601,3777.2,3776.8,0.92005406]
["bitfinex","ETHUSD",1717451597797,0.04188601,3777.2,3776.8,1.47372411]
["bitfinex","ETHUSD",1717451598086,0.04188601,3777.2,3776.9,1.51905406]
["bitfinex","ETHUSD",1717451598283,0.04188601,3777.2,3777.1,3.0058]
["bitfinex","ETHUSD",1717451598470,9.4150626,3777.6,3777.1,3.92585406]
["bitfinex","ETHUSD",1717451598672,0.04196004,3777.5,3777.2,0.92005406]
["bitfinex","ETHUSD",1717451599077,0.04196004,3777.5,3777.3,0.91998187]
["bitfinex","ETHUSD",1717451599393,0.04196004,3777.5,3777.1,3.65478556]
["bitfinex","ETHUSD",1717451599689,0.04196004,3777.5,3777.2,0.91997459]
["bitfinex","ETHUSD",1717451601973,2.64707,3777.8,3777.2,0.91997459]
["bitfinex","ETHUSD",1717451602175,0.04210308,3777.4,3777.2,0.91997459]
["bitfinex","ETHUSD",1717451602389,2.64707,3777.8,3777.2,0.91997459]
["bitfinex","ETHUSD",1717451602589,0.04208755,3777.3,3777.2,0.91997459]
["bitfinex","ETHUSD",1717451602897,0.04208755,3777.3,3777.2,1.12723905]
["bitfinex","ETHUSD",1717451603050,2.64707,3777.8,3777.2,1.12723905]
["bitfinex","ETHUSD",1717451603251,0.04214966,3777.7,3777.1,0.599]
["bitfinex","ETHUSD",1717451603451,0.04214966,3777.7,3777.2,0.91998842]
["bitfinex","ETHUSD",1717451607296,2.6472,3777.6,3777.2,0.91998842]
["bitfinex","ETHUSD",1717451607597,2.6472,3777.6,3777.0,0.55367005]
["bitfinex","ETHUSD",1717451607895,0.04211861,3777.5,3777.1,0.599]
["bitfinex","ETHUSD",1717451608090,0.04211861,3777.5,3777.1,1.51903002]
["bitfinex","ETHUSD",1717451608289,0.04211861,3777.5,3777.2,0.92003002]
["bitfinex","ETHUSD",1717451612225,0.04211861,3777.5,3777.1,0.599]
["bitfinex","ETHUSD",1717451612386,0.04211861,3777.5,3777.2,0.92004518]
["bitfinex","ETHUSD",1717451614644,0.04211861,3777.5,3777.3,0.599]
["bitfinex","ETHUSD",1717451616219,0.04211861,3777.5,3777.0,0.55367005]
["bitfinex","ETHUSD",1717451616420,0.04211861,3777.5,3777.2,0.599]
["bitfinex","ETHUSD",1717451616746,2.64732,3777.4,3777.0,0.55367005]
["bitfinex","ETHUSD",1717451616966,2.64732,3777.4,3777.1,1.51900097]
["bitfinex","ETHUSD",1717451617119,0.04194437,3777.3,3777.2,0.92000097]
["bitfinex","ETHUSD",1717451621945,0.04194437,3777.3,3777.1,0.599]
["bitfinex","ETHUSD",1717451627186,2.64747,3777.2,3776.9,0.55367005]
["bitfinex","ETHUSD",1717451627511,0.04191331,3777.1,3776.7,1.15267005]
["bitfinex","ETHUSD",1717451627684,0.04191331,3777.1,3776.9,0.599]
["bitfinex","ETHUSD",1717451632703,5.0881,3777.0,3776.7,0.55367005]
["bitfinex","ETHUSD",1717451632909,2.4405,3776.9,3776.2,0.55367005]
["bitfinex","ETHUSD",1717451633111,2.4405,3776.9,3776.1,1.38019514]
["bitfinex","ETHUSD",1717451633112,0.51300133,3776.8,3776.1,2.07294026]
["bitfinex","ETHUSD",1717451633457,0.04168028,3776.7,3776.2,0.92027021]
["bitfinex","ETHUSD",1717451633806,2.64802,3776.4,3776.2,0.92027021]
["bitfinex","ETHUSD",1717451634029,2.64802,3776.4,3776.3,0.599]
["bitfinex","ETHUSD",1717451638560,2.64802,3776.4,3775.9,2.90547005]
["bitfinex","ETHUSD",1717451638760,2.64802,3776.4,3776.0,0.92026672]
["bitfinex","ETHUSD",1717451638961,2.64802,3776.4,3776.2,0.599]
["bitfinex","ETHUSD",1717451639254,2.64802,3776.4,3775.9,2.86341703]
["bitfinex","ETHUSD",1717451639418,2.64802,3776.4,3776.2,0.599]
["bitfinex","ETHUSD",1717451640059,2.64802,3776.4,3775.9,2.3518]
["bitfinex","ETHUSD",1717451640365,2.64802,3776.4,3776.2,0.599]
["bitfinex","ETHUSD",1717451640545,2.64759,3777.1,3776.3,3.78216577]
["bitfinex","ETHUSD",1717451640741,6.7678826,3777.5,3777.1,2.4609]
["bitfinex","ETHUSD",1717451640944,2.64703,3777.9,3777.4,0.599]
["bitfinex","ETHUSD",1717451641176,2.64703,3777.9,3777.1,3.78216577]
["bitfinex","ETHUSD",1717451641471,2.64673,3778.3,3777.8,0.599]
["bitfinex","ETHUSD",1717451641616,2.64673,3778.3,3777.2,6.22335081]
["bitfinex","ETHUSD",1717451641617,2.64673,3778.3,3778.0,0.599]
["bitfinex","ETHUSD",1717451642457,6.7678826,3778.6,3778.2,0.599]
["bitfinex","ETHUSD",1717451642657,6.7678826,3778.6,3778.4,0.599]
["bitfinex","ETHUSD",1717451643170,6.7678826,3778.6,3778.1,1.32126577]
["bitfinex","ETHUSD",1717451643376,2.64644,3778.7,3778.5,0.599]
["bitfinex","ETHUSD",1717451644571,6.7678826,3779.1,3778.5,0.599]
["bitfinex","ETHUSD",1717451644572,9.4140226,3779.1,3778.5,0.599]
["bitfinex","ETHUSD",1717451644881,2.64614,3779.1,3778.5,0.599]
["bitfinex","ETHUSD",1717451645096,9.0637826,3779.6,3778.9,0.599]
["bitfinex","ETHUSD",1717451645097,2.64581,3779.6,3778.9,0.599]
["bitfinex","ETHUSD",1717451645383,2.64581,3779.6,3779.0,0.599]
["bitfinex","ETHUSD",1717451645572,2.64581,3779.6,3779.2,0.599]
["bitfinex","ETHUSD",1717451645891,0.0370463,3779.5,3779.2,0.599]
["bitfinex","ETHUSD",1717451651445,0.0370463,3779.5,3778.6,1.32126577]
["bitfinex","ETHUSD",1717451651446,2.3722463,3779.5,3778.6,1.32126577]
["bitfinex","ETHUSD",1717451651767,2.3722463,3779.5,3778.8,0.599]
["bitfinex","ETHUSD",1717451651970,0.0370463,3779.5,3779.0,0.599]
["bitfinex","ETHUSD",1717451652695,0.0370463,3779.5,3778.6,1.32126577]
["bitfinex","ETHUSD",1717451652907,0.0370463,3779.5,3779.0,0.599]
["bitfinex","ETHUSD",1717451653443,0.0370463,3779.5,3778.7,0.39678358]
["bitfinex","ETHUSD",1717451653695,0.0370463,3779.5,3779.0,0.599]
["bitfinex","ETHUSD",1717451657400,0.0370463,3779.5,3779.2,0.599]
["bitfinex","ETHUSD",1717451660103,2.4558463,3779.5,3778.6,1.32126577]
["bitfinex","ETHUSD",1717451660254,2.4558463,3779.5,3779.1,0.599]
["bitfinex","ETHUSD",1717451661387,0.0370463,3779.5,3779.1,0.599]
["bitfinex","ETHUSD",1717451661663,0.0370463,3779.5,3779.2,0.599]
["bitfinex","ETHUSD",1717451663799,0.0370463,3779.5,3779.4,0.599]
["bitfinex","ETHUSD",1717451664190,0.1254788,3779.9,3779.4,0.599]
["bitfinex","ETHUSD",1717451664725,0.03650307,3779.8,3779.4,0.599]
["bitfinex","ETHUSD",1717451665027,0.03650307,3779.8,3779.6,0.599]
["bitfinex","ETHUSD",1717451666503,0.03650307,3779.8,3779.7,0.599]
["bitfinex","ETHUSD",1717451667992,0.03650307,3779.8,3779.3,2.64597]
["bitfinex","ETHUSD",1717451668188,0.03650307,3779.8,3779.7,0.599]
["bitfinex","ETHUSD",1717451670460,0.03650307,3779.8,3779.3,4.46261277]
["bitfinex","ETHUSD",1717451670660,0.03650307,3779.8,3779.7,0.599]
["bitfinex","ETHUSD",1717451673063,0.03650307,3779.8,3778.9,2.64621]
["bitfinex","ETHUSD",1717451673064,2.30140307,3779.8,3778.9,2.64621]
["bitfinex","ETHUSD",1717451673362,2.30140307,3779.8,3779.5,0.599]
["bitfinex","ETHUSD",1717451673564,2.64571,3779.7,3779.5,0.599]
["bitfinex","ETHUSD",1717451673947,0.03568275,3779.6,3779.5,0.599]
["bitfinex","ETHUSD",1717451674146,0.03568275,3779.6,3778.9,2.64621]
["bitfinex","ETHUSD",1717451674672,2.64589,3779.5,3778.9,0.599]
["bitfinex","ETHUSD",1717451674899,2.64589,3779.5,3779.3,0.599]
["bitfinex","ETHUSD",1717451675155,0.03565173,3779.4,3779.3,0.599]
["bitfinex","ETHUSD",1717451675669,0.57192148,3779.7,3779.3,0.599]
["bitfinex","ETHUSD",1717451675974,2.64581,3779.6,3778.5,5.04144]
["bitfinex","ETHUSD",1717451676150,2.68146532,3779.6,3778.6,1.32126577]
["bitfinex","ETHUSD",1717451676466,2.68146532,3779.6,3779.1,0.599]
["bitfinex","ETHUSD",1717451676648,2.64599,3779.3,3778.6,1.32126577]
["bitfinex","ETHUSD",1717451676848,2.64599,3779.3,3779.2,0.599]
["bitfinex","ETHUSD",1717451677045,0.03559327,3779.2,3778.5,2.64654]
["bitfinex","ETHUSD",1717451677360,2.64599,3779.3,3779.1,0.599]
["bitfinex","ETHUSD",1717451678166,0.29623003,3779.7,3778.1,2.4516]
["bitfinex","ETHUSD",1717451678167,2.64623,3779.0,3778.1,2.4516]
["bitfinex","ETHUSD",1717451678321,2.64623,3779.0,3778.2,1.32126577]
["bitfinex","ETHUSD",1717451678527,2.64623,3779.0,3778.9,0.599]
["bitfinex","ETHUSD",1717451678723,2.64623,3779.0,3778.2,1.32126577]
["bitfinex","ETHUSD",1717451678946,2.64623,3779.0,3778.9,0.599]
["bitfinex","ETHUSD",1717451679141,2.64623,3779.0,3778.8,0.599]
["bitfinex","ETHUSD",1717451679376,5.13223,3779.0,3778.1,2.4516]
["bitfinex","ETHUSD",1717451679686,5.13223,3779.0,3778.7,0.599]
["bitfinex","ETHUSD",1717451682626,5.13223,3779.0,3778.1,1.32126577]
["bitfinex","ETHUSD",1717451682841,2.64645,3778.7,3778.5,0.599]
["bitfinex","ETHUSD",1717451683257,2.64645,3778.7,3778.1,1.32126577]
["bitfinex","ETHUSD",1717451683557,2.64645,3778.7,3778.5,0.599]
["bitfinex","ETHUSD",1717451683964,0.03551853,3778.6,3778.5,0.599]
["bitfinex","ETHUSD",1717451684164,0.03551853,3778.6,3777.7,2.80737005]
["bitfinex","ETHUSD",1717451684371,0.03551853,3778.6,3777.8,3.00748959]
["bitfinex","ETHUSD",1717451684616,2.64645,3778.7,3778.5,0.599]
["bitfinex","ETHUSD",1717451684961,2.64645,3778.7,3777.8,3.46736637]
["bitfinex","ETHUSD",1717451685159,2.64645,3778.7,3778.5,0.599]
["bitfinex","ETHUSD",1717451685763,2.64645,3778.7,3778.0,1.32126577]
["bitfinex","ETHUSD",1717451685959,2.64645,3778.7,3778.5,0.599]
["bitfinex","ETHUSD",1717451686498,2.64645,3778.7,3778.4,0.599]
["bitfinex","ETHUSD",1717451693537,2.64655,3778.5,3778.4,0.599]
["bitfinex","ETHUSD",1717451694238,2.68181198,3778.5,3778.4,0.599]
["bitfinex","ETHUSD",1717451696704,2.68181198,3778.5,3777.6,4.02677553]
["bitfinex","ETHUSD",1717451696705,5.17001198,3778.5,3777.6,1.93330558]
["bitfinex","ETHUSD",1717451696899,5.17001198,3778.5,3778.1,0.599]
["bitfinex","ETHUSD",1717451697102,5.17001198,3778.5,3777.5,2.88147005]
["bitfinex","ETHUSD",1717451697103,2.64675,3778.3,3777.5,2.88147005]
["bitfinex","ETHUSD",1717451697410,0.03521542,3778.2,3778.1,0.599]
["bitfinex","ETHUSD",1717451697833,2.64675,3778.3,3778.1,0.599]
["bitfinex","ETHUSD",1717451698140,0.03521542,3778.2,3778.1,0.599]
["bitfinex","ETHUSD",1717451698343,2.64675,3778.3,3777.5,4.20273582]
["bitfinex","ETHUSD",1717451698513,2.64675,3778.3,3778.0,0.599]
["bitfinex","ETHUSD",1717451698717,0.03521542,3778.2,3778.0,0.599]
["bitfinex","ETHUSD",1717451698914,2.64675,3778.3,3778.1,0.599]
["bitfinex","ETHUSD",1717451699098,0.03521542,3778.2,3778.1,0.599]
["bitfinex","ETHUSD",1717451699299,2.64675,3778.3,3778.1,0.599]
["bitfinex","ETHUSD",1717451699845,0.03521542,3778.2,3778.1,0.599]
["bitfinex","ETHUSD",1717451700217,2.64675,3778.3,3778.1,0.599]
["bitfinex","ETHUSD",1717451700434,0.03521542,3778.2,3778.1,0.599]
["bitfinex","ETHUSD",1717451700640,0.03521542,3778.2,3778.1,4.21266577]
["bitfinex","ETHUSD",1717451700843,6.7678826,3779.1,3778.4,2.64662]
["bitfinex","ETHUSD",1717451701139,2.64592,3779.4,3779.0,0.599]
["bitfinex","ETHUSD",1717451701326,2.64592,3779.4,3779.2,0.599]
["bitfinex","ETHUSD",1717451701712,5.01099,3779.8,3779.2,0.599]
["bitfinex","ETHUSD",1717451701918,2.64569,3779.8,3779.2,0.599]
["bitfinex","ETHUSD",1717451702935,2.64569,3779.8,3779.3,0.599]
["bitfinex","ETHUSD",1717451707046,2.64569,3779.8,3779.5,0.599]
["bitfinex","ETHUSD",1717451708319,0.03347962,3779.7,3779.5,0.599]
["bitfinex","ETHUSD",1717451708515,2.64569,3779.8,3779.5,0.599]
["bitfinex","ETHUSD",1717451708766,0.03347962,3779.7,3779.5,0.599]
["bitfinex","ETHUSD",1717451708963,0.03347962,3779.7,3779.0,4.0253677]
["bitfinex","ETHUSD",1717451709243,0.03346411,3779.6,3779.5,0.599]
["bitfinex","ETHUSD",1717451709620,2.64569,3779.8,3779.5,0.599]
["bitfinex","ETHUSD",1717451709807,0.03346411,3779.6,3779.5,0.599]
["bitfinex","ETHUSD",1717451710140,0.03346411,3779.6,3779.1,1.73264275]
["bitfinex","ETHUSD",1717451710345,0.03346411,3779.6,3779.5,0.599]
["bitfinex","ETHUSD",1717451710710,2.64569,3779.8,3779.5,0.599]
["bitfinex","ETHUSD",1717451711036,0.03347962,3779.7,3779.5,0.599]
["bitfinex","ETHUSD",1717451711401,2.64569,3779.8,3779.1,1.73264275]
["bitfinex","ETHUSD",1717451711606,0.0334877,3779.6,3779.5,0.599]
["bitfinex","ETHUSD",1717451711836,0.03347962,3779.7,3779.5,0.599]
["bitfinex","ETHUSD",1717451712031,2.64569,3779.8,3779.5,0.599]
["bitfinex","ETHUSD",1717451712032,0.03346411,3779.6,3779.5,0.599]
["bitfinex","ETHUSD",1717451713341,2.64569,3779.8,3779.5,0.599]
["bitfinex","ETHUSD",1717451713723,0.03347962,3779.7,3779.5,0.599]
["bitfinex","ETHUSD",1717451713913,2.64569,3779.8,3779.5,0.599]
["bitfinex","ETHUSD",1717451714246,0.03347962,3779.7,3779.5,0.599]
["bitfinex","ETHUSD",1717451714685,2.64569,3779.8,3779.5,0.599]
["bitfinex","ETHUSD",1717451714808,0.03346411,3779.6,3779.5,0.599]
["bitfinex","ETHUSD",1717451715009,2.64569,3779.8,3779.5,0.599]
["bitfinex","ETHUSD",1717451715627,0.03347962,3779.7,3779.5,0.599]
["bitfinex","ETHUSD",1717451716025,2.64569,3779.8,3779.5,0.599]
["bitfinex","ETHUSD",1717451716227,0.03346411,3779.6,3779.5,0.599]
["bitfinex","ETHUSD",1717451716640,2.64569,3779.8,3779.5,0.599]
["bitfinex","ETHUSD",1717451716807,0.03384585,3779.6,3779.5,0.599]
["bitfinex","ETHUSD",1717451717013,2.64569,3779.8,3779.5,0.599]
["bitfinex","ETHUSD",1717451717653,0.03386136,3779.7,3779.5,0.599]
["bitfinex","ETHUSD",1717451718069,2.64569,3779.8,3779.5,0.599]
["bitfinex","ETHUSD",1717451718275,0.03384585,3779.6,3779.5,0.599]
["bitfinex","ETHUSD",1717451718470,2.64569,3779.8,3779.5,0.599]
["bitfinex","ETHUSD",1717451718680,0.03384585,3779.6,3779.4,0.599]
["bitfinex","ETHUSD",1717451718977,0.03416321,3779.5,3779.4,0.599]
["bitfinex","ETHUSD",1717451719177,2.64569,3779.8,3779.4,0.599]
["bitfinex","ETHUSD",1717451719480,0.03419423,3779.7,3779.4,0.599]
["bitfinex","ETHUSD",1717451719779,2.64569,3779.8,3779.4,0.599]
["bitfinex","ETHUSD",1717451719979,0.03419423,3779.7,3778.7,0.55367005]
["bitfinex","ETHUSD",1717451720162,2.64578,3779.6,3779.4,0.599]
["bitfinex","ETHUSD",1717451720475,0.03420595,3779.5,3779.4,0.599]
["bitfinex","ETHUSD",1717451720875,0.03420595,3779.5,3778.8,1.32126577]
["bitfinex","ETHUSD",1717451721075,0.03420595,3779.5,3779.3,0.599]
["bitfinex","ETHUSD",1717451721638,0.03420595,3779.5,3778.8,2.23482245]
["bitfinex","ETHUSD",1717451721866,0.03420595,3779.5,3779.2,0.599]
["bitfinex","ETHUSD",1717451724881,0.03420595,3779.5,3778.8,2.23482245]
["bitfinex","ETHUSD",1717451725055,2.64599,3779.3,3778.7,1.3792759]
["bitfinex","ETHUSD",1717451725379,0.034183,3779.2,3779.0,0.599]
["bitfinex","ETHUSD",1717451725596,0.034183,3779.2,3778.5,2.4044]
["bitfinex","ETHUSD",1717451725754,0.034183,3779.2,3778.9,0.599]
["bitfinex","ETHUSD",1717451725943,2.64599,3779.3,3778.5,4.42407037]
["bitfinex","ETHUSD",1717451726144,2.64599,3779.3,3779.0,0.599]
["bitfinex","ETHUSD",1717451726344,0.034183,3779.2,3779.0,0.599]
["bitfinex","ETHUSD",1717451726560,2.64599,3779.3,3778.5,3.72566577]
["bitfinex","ETHUSD",1717451726845,2.64599,3779.3,3779.0,0.599]
["bitfinex","ETHUSD",1717451727042,2.64599,3779.3,3778.5,3.72566577]
["bitfinex","ETHUSD",1717451727256,2.64599,3779.3,3778.9,0.599]
["bitfinex","ETHUSD",1717451727468,2.64575,3779.7,3779.1,0.599]
["bitfinex","ETHUSD",1717451727788,2.64575,3779.7,3779.3,0.599]
["bitfinex","ETHUSD",1717451727940,2.64585,3779.5,3779.3,0.599]
["bitfinex","ETHUSD",1717451728145,0.03407053,3779.4,3779.3,0.599]
["bitfinex","ETHUSD",1717451728439,0.03407053,3779.4,3778.8,2.64629]
["bitfinex","ETHUSD",1717451728778,0.03407053,3779.4,3779.1,0.599]
["bitfinex","ETHUSD",1717451731260,0.03407053,3779.4,3779.3,0.599]
["bitfinex","ETHUSD",1717451731462,0.03407053,3779.4,3778.8,3.96755577]
["bitfinex","ETHUSD",1717451731660,0.03407053,3779.4,3779.2,0.599]
["bitfinex","ETHUSD",1717451732887,0.03407053,3779.4,3778.8,4.79805129]
["bitfinex","ETHUSD",1717451733087,0.03407053,3779.4,3779.2,0.599]
["bitfinex","ETHUSD",1717451733240,0.03407053,3779.4,3778.8,4.79805129]
["bitfinex","ETHUSD",1717451733609,0.03407053,3779.4,3779.2,0.599]
["bitfinex","ETHUSD",1717451733946,0.03407053,3779.4,3778.8,4.79805129]
["bitfinex","ETHUSD",1717451734146,0.03407053,3779.4,3778.9,0.4869071]
["bitfinex","ETHUSD",1717451734384,0.03407053,3779.4,3779.2,0.599]
["bitfinex","ETHUSD",1717451735290,0.03407053,3779.4,3778.9,0.4869071]
["bitfinex","ETHUSD",1717451735486,0.03407053,3779.4,3779.2,0.599]
["bitfinex","ETHUSD",1717451736787,0.03407053,3779.4,3778.9,0.4869071]
["bitfinex","ETHUSD",1717451737150,0.03407053,3779.4,3779.0,0.91953884]
["bitfinex","ETHUSD",1717451737352,0.03407053,3779.4,3779.2,0.599]
["bitfinex","ETHUSD",1717451737647,0.03407053,3779.4,3778.8,1.32126577]
["bitfinex","ETHUSD",1717451737962,0.03407053,3779.4,3779.2,0.599]
["bitfinex","ETHUSD",1717451739668,0.03407053,3779.4,3778.8,1.32126577]
["bitfinex","ETHUSD",1717451739853,0.03407053,3779.4,3778.9,0.91957561]
["bitfinex","ETHUSD",1717451740056,0.03407053,3779.4,3779.2,0.599]
["bitfinex","ETHUSD",1717451740699,0.03407053,3779.4,3778.8,1.32126577]
["bitfinex","ETHUSD",1717451740867,0.03407053,3779.4,3779.2,0.599]
["bitfinex","ETHUSD",1717451741487,0.03407053,3779.4,3778.8,1.87493582]
["bitfinex","ETHUSD",1717451741800,0.03407053,3779.4,3779.2,0.599]
["bitfinex","ETHUSD",1717451742504,0.03407053,3779.4,3778.8,1.87493582]
["bitfinex","ETHUSD",1717451742659,0.03407053,3779.4,3779.1,0.599]
["bitfinex","ETHUSD",1717451743165,0.03407053,3779.4,3778.8,1.32126577]
["bitfinex","ETHUSD",1717451743379,0.03407053,3779.4,3779.1,0.599]
["bitfinex","ETHUSD",1717451745203,2.646,3779.3,3778.8,1.87493582]
["bitfinex","ETHUSD",1717451745405,0.03321678,3779.2,3779.0,0.55367005]
["bitfinex","ETHUSD",1717451745600,0.03321678,3779.2,3779.1,1.51859976]
["bitfinex","ETHUSD",1717451745806,0.03321678,3779.2,3779.1,0.91959976]
["bitfinex","ETHUSD",1717451747400,0.03321678,3779.2,3779.0,0.599]
["bitfinex","ETHUSD",1717451747584,0.03321678,3779.2,3779.1,0.91962248]
["bitfinex","ETHUSD",1717451748799,2.37531678,3779.2,3779.1,0.91962248]
["bitfinex","ETHUSD",1717451749002,2.64613,3779.1,3778.9,1.5186242]
["bitfinex","ETHUSD",1717451749177,2.64613,3779.1,3779.0,0.91962461]
["bitfinex","ETHUSD",1717451750200,2.64613,3779.1,3779.0,0.91962489]
["bitfinex","ETHUSD",1717451751060,2.64613,3779.1,3778.9,1.51862489]
["bitfinex","ETHUSD",1717451751264,2.64613,3779.1,3779.0,0.91962489]
["bitfinex","ETHUSD",1717451753473,2.67925429,3779.1,3779.0,0.91962489]
["bitfinex","ETHUSD",1717451754189,2.67925429,3779.1,3778.9,0.599]
["bitfinex","ETHUSD",1717451754598,2.67925429,3779.1,3779.0,0.91962581]
["bitfinex","ETHUSD",1717451754906,2.67925429,3779.1,3778.8,0.599]
["bitfinex","ETHUSD",1717451755110,2.67925429,3779.1,3778.9,0.91964332]
["bitfinex","ETHUSD",1717451756095,2.64633,3778.9,3778.6,0.91964332]
["bitfinex","ETHUSD",1717451756410,2.64646,3778.7,3778.5,0.55367005]
["bitfinex","ETHUSD",1717451756596,0.03315394,3778.6,3778.5,1.51873387]
["bitfinex","ETHUSD",1717451757111,0.03315394,3778.6,3778.5,1.51873574]
["bitfinex","ETHUSD",1717451757295,2.57261533,3778.6,3778.5,0.91973574]
["bitfinex","ETHUSD",1717451757502,2.57261533,3778.6,3778.0,0.599]
["bitfinex","ETHUSD",1717451757701,2.64656,3778.5,3778.2,0.599]
["bitfinex","ETHUSD",1717451758071,2.64669,3778.3,3778.2,0.599]
["bitfinex","ETHUSD",1717451758272,0.03301604,3778.4,3778.2,0.599]
["bitfinex","ETHUSD",1717451758472,0.03189983,3778.3,3778.2,0.599]
["bitfinex","ETHUSD",1717451758683,0.03189983,3778.3,3778.2,1.87005005]
["bitfinex","ETHUSD",1717451758883,2.64647,3778.7,3778.2,2.4237201]
["bitfinex","ETHUSD",1717451759085,2.64647,3778.7,3778.6,0.599]
["bitfinex","ETHUSD",1717451762408,2.64647,3778.7,3778.1,2.91367005]
["bitfinex","ETHUSD",1717451762718,2.64647,3778.7,3778.4,0.599]
["bitfinex","ETHUSD",1717451764284,2.64647,3778.7,3778.6,0.599]
["bitfinex","ETHUSD",1717451768553,2.67799058,3778.7,3778.4,0.599]
["bitfinex","ETHUSD",1717451768837,2.64667,3778.4,3778.1,0.55367005]
["bitfinex","ETHUSD",1717451769043,2.64667,3778.4,3778.3,0.599]
["bitfinex","ETHUSD",1717451772739,2.64667,3778.4,3777.9,0.55367005]
["bitfinex","ETHUSD",1717451772922,2.64667,3778.4,3778.3,0.599]
["bitfinex","ETHUSD",1717451778194,2.64667,3778.4,3777.8,0.55367005]
["bitfinex","ETHUSD",1717451778403,2.64667,3778.4,3778.2,0.599]
["bitfinex","ETHUSD",1717451779180,4.93447,3778.4,3777.8,0.55367005]
["bitfinex","ETHUSD",1717451779502,4.93447,3778.4,3778.1,0.599]
["bitfinex","ETHUSD",1717451779826,4.93447,3778.4,3777.7,0.55367005]
["bitfinex","ETHUSD",1717451779990,4.93447,3778.4,3778.1,0.599]
["bitfinex","ETHUSD",1717451780163,0.03154919,3778.3,3778.1,0.599]
["bitfinex","ETHUSD",1717451780358,0.03154919,3778.3,3777.7,1.32126577]
["bitfinex","ETHUSD",1717451780555,0.03154919,3778.3,3778.1,0.599]
["bitfinex","ETHUSD",1717451781963,2.64676,3778.2,3778.1,0.599]
["bitfinex","ETHUSD",1717451782300,2.67851142,3778.2,3777.9,0.599]
["bitfinex","ETHUSD",1717451784364,2.67851142,3778.2,3778.1,0.599]
["bitfinex","ETHUSD",1717451785993,2.67851142,3778.2,3777.4,0.55367005]
["bitfinex","ETHUSD",1717451786195,2.67851142,3778.2,3777.9,0.599]
["bitfinex","ETHUSD",1717451786592,5.04111142,3778.2,3777.3,4.39694474]
["bitfinex","ETHUSD",1717451786790,5.04111142,3778.2,3777.4,1.70740936]
["bitfinex","ETHUSD",1717451787014,5.04111142,3778.2,3777.4,2.26107941]
["bitfinex","ETHUSD",1717451787194,5.04111142,3778.2,3778.0,0.599]
["bitfinex","ETHUSD",1717451788461,5.04111142,3778.2,3777.9,0.599]
["bitfinex","ETHUSD",1717451789313,5.04111142,3778.2,3777.3,4.39694474]
["bitfinex","ETHUSD",1717451789519,5.04111142,3778.2,3777.9,0.599]
["bitfinex","ETHUSD",1717451790321,2.64697,3777.9,3777.7,0.599]
["bitfinex","ETHUSD",1717451790612,0.03117931,3777.8,3777.7,0.599]
["bitfinex","ETHUSD",1717451791825,0.03117931,3777.8,3777.2,1.93334474]
["bitfinex","ETHUSD",1717451792113,0.03117931,3777.8,3777.7,0.599]
["bitfinex","ETHUSD",1717451792708,0.03117931,3777.8,3777.2,1.87493582]
["bitfinex","ETHUSD",1717451792922,0.03117931,3777.8,3777.7,0.599]
["bitfinex","ETHUSD",1717451797213,0.03117931,3777.8,3777.2,3.60509483]
["bitfinex","ETHUSD",1717451797418,0.03117931,3777.8,3777.7,0.599]
["bitfinex","ETHUSD",1717451798965,0.03117931,3777.8,3777.2,3.60509483]
["bitfinex","ETHUSD",1717451799275,0.03117931,3777.8,3777.7,0.599]
["bitfinex","ETHUSD",1717451799629,2.64711,3777.7,3777.2,3.60509483]
["bitfinex","ETHUSD",1717451799831,2.64711,3777.7,3777.6,0.599]
["bitfinex","ETHUSD",1717451800874,2.64711,3777.7,3777.3,0.64648649]
["bitfinex","ETHUSD",1717451801072,2.64711,3777.7,3777.6,0.599]
["bitfinex","ETHUSD",1717451802646,2.64711,3777.7,3777.3,0.64648649]
["bitfinex","ETHUSD",1717451803074,2.64711,3777.7,3777.6,0.599]
["bitfinex","ETHUSD",1717451803248,2.64711,3777.7,3777.1,2.85977005]
["bitfinex","ETHUSD",1717451803453,2.64711,3777.7,3777.2,0.91998644]
["bitfinex","ETHUSD",1717451803661,2.64711,3777.7,3777.6,0.599]
["bitfinex","ETHUSD",1717451804753,2.64711,3777.7,3777.1,4.95282116]
["bitfinex","ETHUSD",1717451804977,2.64711,3777.7,3777.6,0.599]
["bitfinex","ETHUSD",1717451808444,2.64711,3777.7,3777.1,2.3061]
["bitfinex","ETHUSD",1717451808646,2.64711,3777.7,3777.6,0.599]
["bitfinex","ETHUSD",1717451810542,2.64711,3777.7,3777.1,2.3061]
["bitfinex","ETHUSD",1717451810742,2.64711,3777.7,3777.5,0.599]
["bitfinex","ETHUSD",1717451811348,5.13011,3777.7,3777.5,0.599]
["bitfinex","ETHUSD",1717451811593,2.64711,3777.7,3777.0,0.55367005]
["bitfinex","ETHUSD",1717451811886,2.64711,3777.7,3777.5,0.599]
["bitfinex","ETHUSD",1717451813347,2.64711,3777.7,3777.0,0.54343343]
["bitfinex","ETHUSD",1717451813570,2.64725,3777.5,3777.0,2.01712742]
["bitfinex","ETHUSD",1717451813795,2.64725,3777.5,3777.4,0.599]
["bitfinex","ETHUSD",1717451817710,2.64725,3777.5,3777.0,1.09710348]
["bitfinex","ETHUSD",1717451817892,2.64725,3777.5,3777.4,0.599]
["bitfinex","ETHUSD",1717451818063,2.64725,3777.5,3777.0,1.09710348]
["bitfinex","ETHUSD",1717451818263,2.64725,3777.5,3777.4,0.599]
["bitfinex","ETHUSD",1717451818472,2.64725,3777.5,3777.0,1.09710348]
["bitfinex","ETHUSD",1717451818685,2.64725,3777.5,3777.4,0.599]
["bitfinex","ETHUSD",1717451821421,2.64725,3777.5,3777.0,1.09710348]
["bitfinex","ETHUSD",1717451821719,2.64725,3777.5,3777.4,0.599]
["bitfinex","ETHUSD",1717451826607,2.64725,3777.5,3777.1,0.55633379]
["bitfinex","ETHUSD",1717451826791,2.64725,3777.5,3777.4,0.599]
["bitfinex","ETHUSD",1717451827434,2.64725,3777.5,3777.1,0.55367005]
["bitfinex","ETHUSD",1717451827731,2.64725,3777.5,3777.4,0.599]
["bitfinex","ETHUSD",1717451828268,2.67804018,3777.5,3777.4,0.599]
["bitfinex","ETHUSD",1717451829080,2.67804018,3777.5,3777.4,1.51903106]
["bitfinex","ETHUSD",1717451836091,2.67804018,3777.5,3777.4,0.92003106]
["bitfinex","ETHUSD",1717451836428,2.67804018,3777.5,3777.4,1.51903106]
["bitfinex","ETHUSD",1717451838111,2.67804018,3777.5,3777.4,0.92003106]
["bitfinex","ETHUSD",1717451838308,2.67804018,3777.5,3777.4,1.51903106]
["bitfinex","ETHUSD",1717451839250,2.67804018,3777.5,3777.4,2.89907311]
["bitfinex","ETHUSD",1717451844424,2.67804018,3777.5,3777.4,3.45274316]
["bitfinex","ETHUSD",1717451844961,2.67804018,3777.5,3777.4,1.51903106]
["bitfinex","ETHUSD",1717451845184,2.67804018,3777.5,3777.4,2.89907311]
["bitfinex","ETHUSD",1717451846528,2.67804018,3777.5,3777.4,3.45274316]
["bitfinex","ETHUSD",1717451850949,2.67804018,3777.5,3777.4,1.51903106]
["bitfinex","ETHUSD",1717451850950,3.25026625,3777.5,3777.4,1.51903106]
["bitfinex","ETHUSD",1717451851106,3.25026625,3777.5,3777.4,2.89907311]
["bitfinex","ETHUSD",1717451851944,3.25026625,3777.5,3777.4,2.30007311]
["bitfinex","ETHUSD",1717451852249,2.67804018,3777.5,3777.4,2.30007311]
["bitfinex","ETHUSD",1717451854523,3.25026677,3777.5,3777.4,2.30007311]
["bitfinex","ETHUSD",1717451855508,2.67804018,3777.5,3777.4,2.30007311]
["bitfinex","ETHUSD",1717451856031,8.63581524,3777.5,3777.4,0.92003106]
["bitfinex","ETHUSD",1717451856235,8.63581524,3777.5,3777.1,1.38417513]
["bitfinex","ETHUSD",1717451856236,6.16531524,3777.5,3777.2,1.38004205]
["bitfinex","ETHUSD",1717451856437,2.3269,3777.3,3776.8,1.38004205]
["bitfinex","ETHUSD",1717451856626,1.15671756,3777.2,3776.9,0.92019928]
["bitfinex","ETHUSD",1717451856807,0.57222104,3777.1,3776.8,1.38004205]
["bitfinex","ETHUSD",1717451857011,0.57222104,3777.0,3776.9,0.92018175]
["bitfinex","ETHUSD",1717451857210,0.60088568,3777.0,3776.7,0.599]
["bitfinex","ETHUSD",1717451857441,2.64774,3776.8,3776.7,0.599]
["bitfinex","ETHUSD",1717451857795,2.64774,3776.8,3776.7,1.51918236]
["bitfinex","ETHUSD",1717451857928,2.67637356,3776.8,3776.7,0.92018236]
["bitfinex","ETHUSD",1717451858452,2.67637356,3776.8,3776.7,0.92021672]
["bitfinex","ETHUSD",1717451859270,2.67637356,3776.8,3776.4,1.93399513]
["bitfinex","ETHUSD",1717451859271,2.64795,3776.5,3776.4,1.93399513]
["bitfinex","ETHUSD",1717451859453,2.64795,3776.5,3776.4,2.07287969]
["bitfinex","ETHUSD",1717451859765,2.67653694,3776.5,3776.4,2.07287969]
["bitfinex","ETHUSD",1717451860514,2.67653694,3776.5,3776.4,1.51920964]
["bitfinex","ETHUSD",1717451865368,2.67653694,3776.5,3776.4,0.92020964]
["bitfinex","ETHUSD",1717451865573,2.67653694,3776.5,3776.4,1.51920964]
["bitfinex","ETHUSD",1717451865963,2.67653694,3776.5,3776.4,0.599]
["bitfinex","ETHUSD",1717451867435,2.64816,3776.2,3776.1,0.55367005]
["bitfinex","ETHUSD",1717451867574,2.64816,3776.2,3776.1,1.51925459]
["bitfinex","ETHUSD",1717451867760,2.64816,3776.2,3775.6,1.11080564]
["bitfinex","ETHUSD",1717451867761,2.6483,3776.0,3775.6,0.55367005]
["bitfinex","ETHUSD",1717451867960,2.64879,3775.3,3774.8,0.55367005]
["bitfinex","ETHUSD",1717451868189,2.64879,3775.3,3775.2,0.599]
["bitfinex","ETHUSD",1717451869768,2.64879,3775.3,3774.6,2.97057005]
["bitfinex","ETHUSD",1717451869970,2.64879,3775.3,3775.2,0.599]
["bitfinex","ETHUSD",1717451873395,2.6762821,3775.3,3775.2,0.599]
["bitfinex","ETHUSD",1717451883585,2.6762821,3775.3,3775.0,0.599]
["bitfinex","ETHUSD",1717451885452,2.64924,3774.7,3774.3,2.2622]
["bitfinex","ETHUSD",1717451885657,2.64924,3774.7,3774.3,1.32126577]
["bitfinex","ETHUSD",1717451885973,0.02708702,3774.6,3774.3,1.32126577]
["bitfinex","ETHUSD",1717451886266,0.02708702,3774.6,3774.5,0.599]
["bitfinex","ETHUSD",1717451886590,2.64941,3774.5,3773.8,2.2622]
["bitfinex","ETHUSD",1717451886747,2.64941,3774.5,3774.4,0.599]
["bitfinex","ETHUSD",1717451886946,2.67633301,3774.5,3773.9,1.81247677]
["bitfinex","ETHUSD",1717451887146,2.67633301,3774.5,3774.4,0.599]
["bitfinex","ETHUSD",1717451890489,2.64951,3774.3,3773.4,0.41492681]
["bitfinex","ETHUSD",1717451890660,2.64951,3774.3,3774.1,0.599]
["bitfinex","ETHUSD",1717451890984,0.02688887,3774.2,3774.1,0.599]
["bitfinex","ETHUSD",1717451891637,0.02688887,3774.2,3773.5,1.68313846]
["bitfinex","ETHUSD",1717451891844,2.64951,3774.3,3774.1,0.599]
["bitfinex","ETHUSD",1717451892187,0.02659429,3774.2,3774.1,0.599]
["bitfinex","ETHUSD",1717451894553,0.02659429,3774.2,3773.5,1.68313846]
["bitfinex","ETHUSD",1717451894857,2.64964,3774.1,3773.9,0.599]
["bitfinex","ETHUSD",1717451895182,0.02689761,3774.0,3773.9,0.599]
["bitfinex","ETHUSD",1717451895511,0.02689761,3774.0,3773.5,1.32126577]
["bitfinex","ETHUSD",1717451895716,0.02689761,3774.0,3773.1,2.3368]
["bitfinex","ETHUSD",1717451895923,0.02689761,3774.0,3773.8,0.599]
["bitfinex","ETHUSD",1717451901286,2.64977,3773.9,3773.2,1.59644582]
["bitfinex","ETHUSD",1717451901516,2.64977,3773.9,3773.8,0.599]
["bitfinex","ETHUSD",1717451903435,2.67617642,3773.9,3773.8,0.599]
["bitfinex","ETHUSD",1717451905434,2.67617642,3773.9,3772.9,0.41500045]
["bitfinex","ETHUSD",1717451905435,2.64993,3773.7,3772.9,0.41500045]
["bitfinex","ETHUSD",1717451905638,2.64993,3773.7,3773.6,0.599]
["bitfinex","ETHUSD",1717451905812,2.64993,3773.7,3772.9,1.73626622]
["bitfinex","ETHUSD",1717451906002,2.64993,3773.7,3773.5,0.599]
["bitfinex","ETHUSD",1717451907234,2.64993,3773.7,3773.2,2.4122]
["bitfinex","ETHUSD",1717451907397,2.64993,3773.7,3773.6,0.599]
["bitfinex","ETHUSD",1717451907596,2.64993,3773.7,3773.2,2.4122]
["bitfinex","ETHUSD",1717451907818,2.64993,3773.7,3773.6,0.599]
["bitfinex","ETHUSD",1717451910401,2.64993,3773.7,3772.9,3.69056577]
["bitfinex","ETHUSD",1717451910634,2.64993,3773.7,3773.5,0.599]
["bitfinex","ETHUSD",1717451911739,2.64993,3773.7,3773.6,0.599]
["bitfinex","ETHUSD",1717451914064,2.64993,3773.7,3772.9,4.24423582]
["bitfinex","ETHUSD",1717451914362,2.64993,3773.7,3773.5,0.599]
["bitfinex","ETHUSD",1717451917970,2.64993,3773.7,3772.9,3.69056577]
["bitfinex","ETHUSD",1717451918280,2.64993,3773.7,3773.3,0.599]
["bitfinex","ETHUSD",1717451918446,2.65005,3773.5,3773.3,0.599]
["bitfinex","ETHUSD",1717451918981,0.0251765,3773.4,3773.3,0.599]
["bitfinex","ETHUSD",1717451919639,0.0251765,3773.4,3772.9,2.3693]
["bitfinex","ETHUSD",1717451919990,0.0251765,3773.4,3772.7,2.65061]
["bitfinex","ETHUSD",1717451920284,0.0251765,3773.4,3773.3,0.599]
["bitfinex","ETHUSD",1717451921445,0.0251765,3773.4,3772.7,4.03210947]
["bitfinex","ETHUSD",1717451921641,2.65021,3773.3,3772.8,0.92101929]
["bitfinex","ETHUSD",1717451921844,2.67498938,3773.3,3773.2,0.599]
["bitfinex","ETHUSD",1717451923360,2.67498938,3773.3,3772.7,1.38149947]
["bitfinex","ETHUSD",1717451923561,2.67498938,3773.3,3773.2,0.599]
["bitfinex","ETHUSD",1717451924192,2.67498938,3773.3,3773.0,0.599]
["bitfinex","ETHUSD",1717451927826,2.67498938,3773.3,3772.9,0.599]
["bitfinex","ETHUSD",1717451929702,2.65046,3773.0,3772.5,0.55367005]
["bitfinex","ETHUSD",1717451929906,2.65046,3773.0,3772.6,0.92106722]
["bitfinex","ETHUSD",1717451930146,2.65058,3772.8,3772.4,0.55367005]
["bitfinex","ETHUSD",1717451930321,2.65058,3772.8,3772.5,1.52010582]
["bitfinex","ETHUSD",1717451930650,0.0243535,3772.7,3772.1,0.55367005]
["bitfinex","ETHUSD",1717451930947,0.0243535,3772.7,3772.5,0.599]
["bitfinex","ETHUSD",1717451931242,2.4645,3772.7,3772.1,0.55367005]
["bitfinex","ETHUSD",1717451931450,2.4645,3772.7,3771.5,3.87368194]
["bitfinex","ETHUSD",1717451931451,0.02401381,3772.6,3772.5,0.599]
["bitfinex","ETHUSD",1717451934347,0.02401381,3772.6,3771.8,3.20491005]
["bitfinex","ETHUSD",1717451934348,2.65076,3772.5,3771.8,0.55367005]
["bitfinex","ETHUSD",1717451934714,2.65076,3772.5,3771.8,1.47488479]
["bitfinex","ETHUSD",1717451934909,2.65091,3772.3,3772.1,0.599]
["bitfinex","ETHUSD",1717451935425,0.0236495,3772.2,3772.1,0.599]
["bitfinex","ETHUSD",1717451935622,0.0236495,3772.2,3771.7,0.55367005]
["bitfinex","ETHUSD",1717451935830,0.0236495,3772.2,3772.1,0.599]
["bitfinex","ETHUSD",1717451938858,0.0236495,3772.2,3771.5,4.42302405]
["bitfinex","ETHUSD",1717451939181,0.0236495,3772.2,3772.1,0.599]
["bitfinex","ETHUSD",1717451944090,0.0236495,3772.2,3771.5,4.65985691]
["bitfinex","ETHUSD",1717451944252,0.0236495,3772.2,3772.1,0.599]
["bitfinex","ETHUSD",1717451945084,2.4141495,3772.2,3772.1,0.599]
["bitfinex","ETHUSD",1717451945391,0.0236495,3772.2,3772.1,0.599]
["bitfinex","ETHUSD",1717451947892,0.0236495,3772.2,3771.4,2.6515]
["bitfinex","ETHUSD",1717451948228,2.65104,3772.1,3771.5,1.62979666]
["bitfinex","ETHUSD",1717451948407,2.65104,3772.1,3772.0,0.599]
["bitfinex","ETHUSD",1717451948735,2.67432539,3772.1,3772.0,0.599]
["bitfinex","ETHUSD",1717451952381,0.02328539,3772.1,3772.0,0.599]
["bitfinex","ETHUSD",1717451952582,0.02328539,3772.1,3772.0,3.0188]
["bitfinex","ETHUSD",1717451952804,6.7678826,3772.8,3772.0,2.22214577]
["bitfinex","ETHUSD",1717451953014,6.7678826,3772.8,3772.7,0.599]
["bitfinex","ETHUSD",1717451953285,18.9478826,3773.5,3772.7,3.0188]
["bitfinex","ETHUSD",1717451953484,18.9478826,3773.5,3773.1,0.599]
["bitfinex","ETHUSD",1717451953676,2.28205277,3773.4,3773.1,0.599]
["bitfinex","ETHUSD",1717451954834,18.9478826,3773.5,3773.3,0.599]
["bitfinex","ETHUSD",1717451956272,4.24031512,3774.0,3773.3,3.0308]
["bitfinex","ETHUSD",1717451956573,6.7678826,3774.1,3773.8,0.599]
["bitfinex","ETHUSD",1717451956772,6.7678826,3774.1,3774.0,0.599]
["bitfinex","ETHUSD",1717451957280,6.7678826,3774.1,3773.4,4.03132714]
["bitfinex","ETHUSD",1717451957444,6.7678826,3774.1,3773.8,0.599]
["bitfinex","ETHUSD",1717451958627,6.7678826,3774.1,3773.4,2.65012]
["bitfinex","ETHUSD",1717451958829,6.7678826,3774.1,3774.0,0.599]
["bitfinex","ETHUSD",1717451959452,6.79282896,3774.1,3774.0,0.599]
["bitfinex","ETHUSD",1717451959763,6.7678826,3774.1,3774.0,0.599]
["bitfinex","ETHUSD",1717451961728,6.79127971,3774.1,3774.0,0.599]
["bitfinex","ETHUSD",1717451961929,0.02339711,3774.1,3774.0,0.599]
["bitfinex","ETHUSD",1717451962130,2.64949,3774.4,3774.0,0.599]
["bitfinex","ETHUSD",1717451962543,0.02674006,3774.3,3774.0,0.599]
["bitfinex","ETHUSD",1717451963390,0.02674006,3774.3,3774.2,0.599]
["bitfinex","ETHUSD",1717451963892,0.02352902,3774.3,3774.2,0.599]
["bitfinex","ETHUSD",1717451964040,6.7678826,3774.7,3774.2,0.599]
["bitfinex","ETHUSD",1717451964242,6.7678826,3774.7,3774.5,0.599]
["bitfinex","ETHUSD",1717451966890,2.64918,3774.8,3774.5,0.599]
["bitfinex","ETHUSD",1717451967189,2.64918,3774.8,3774.7,0.599]
["bitfinex","ETHUSD",1717451967643,2.4726,3775.0,3774.7,0.599]
["bitfinex","ETHUSD",1717451969651,9.4167826,3775.2,3774.7,0.599]
["bitfinex","ETHUSD",1717451969860,2.6489,3775.2,3774.7,0.599]
["bitfinex","ETHUSD",1717451970853,15.41873,3775.6,3774.9,0.599]
["bitfinex","ETHUSD",1717451971159,3.0,3775.5,3774.9,0.599]
["bitfinex","ETHUSD",1717451972504,2.64877,3775.4,3774.9,0.599]
["bitfinex","ETHUSD",1717451973060,2.64877,3775.4,3775.1,0.599]
["bitfinex","ETHUSD",1717451978132,2.64877,3775.4,3774.6,2.3642]
["bitfinex","ETHUSD",1717451978290,2.64886,3775.2,3775.0,0.599]
["bitfinex","ETHUSD",1717451978803,0.02394764,3775.1,3775.0,0.599]
["bitfinex","ETHUSD",1717451986440,2.18706452,3775.1,3775.0,0.599]
["bitfinex","ETHUSD",1717451987349,0.59654383,3775.1,3775.0,0.599]
["bitfinex","ETHUSD",1717451987640,0.02394764,3775.1,3775.0,0.599]
["bitfinex","ETHUSD",1717451987955,0.59653965,3775.1,3775.0,0.599]
["bitfinex","ETHUSD",1717451988312,2.18707301,3775.1,3775.0,0.599]
["bitfinex","ETHUSD",1717451988838,0.59653965,3775.1,3774.6,2.3642]
["bitfinex","ETHUSD",1717451989039,1.61452089,3775.1,3775.0,0.599]
["bitfinex","ETHUSD",1717451989196,2.18712918,3775.1,3775.0,0.599]
["bitfinex","ETHUSD",1717451989393,2.18710967,3775.1,3775.0,0.599]
["bitfinex","ETHUSD",1717451991352,0.59655593,3775.1,3775.0,0.599]
["bitfinex","ETHUSD",1717451993448,0.59653997,3775.1,3775.0,0.599]
["bitfinex","ETHUSD",1717451995454,2.18704241,3775.1,3775.0,0.599]
["bitfinex","ETHUSD",1717451997083,2.18702449,3775.1,3775.0,0.599]
["bitfinex","ETHUSD",1717451997619,0.5965268,3775.1,3775.0,0.599]
["bitfinex","ETHUSD",1717451997819,0.02394764,3775.1,3775.0,0.599]
["bitfinex","ETHUSD",1717451998234,1.59049769,3775.3,3775.0,0.599]
["bitfinex","ETHUSD",1717451998433,0.02385927,3775.1,3774.6,6.33468577]
["bitfinex","ETHUSD",1717451998758,1.59049769,3775.3,3775.0,0.599]
["bitfinex","ETHUSD",1717451998961,1.59049769,3775.4,3775.2,0.599]
["bitfinex","ETHUSD",1717451999131,0.5725201,3775.3,3775.2,0.599]
["bitfinex","ETHUSD",1717452000253,0.5725201,3775.3,3775.2,0.58437]
["bitfinex","ETHUSD",1717452000574,2.16301779,3775.3,3775.2,0.599]
["bitfinex","ETHUSD",1717452003053,2.16301779,3775.3,3774.7,1.38075693]
["bitfinex","ETHUSD",1717452003272,2.16301779,3775.3,3775.2,0.599]
["bitfinex","ETHUSD",1717452003569,2.16301779,3775.3,3774.4,0.83050508]
["bitfinex","ETHUSD",1717452003570,2.64901,3775.0,3774.4,0.55367005]
["bitfinex","ETHUSD",1717452003755,2.3108,3774.9,3774.5,1.51959471]
["bitfinex","ETHUSD",1717452003963,1.59048865,3774.7,3774.5,0.599]
["bitfinex","ETHUSD",1717452004152,0.57265277,3774.6,3774.1,1.38089207]
["bitfinex","ETHUSD",1717452004327,4.23973865,3774.7,3774.2,0.92072733]
["bitfinex","ETHUSD",1717452004689,2.64938,3774.5,3773.9,0.55367005]
["bitfinex","ETHUSD",1717452004898,2.64951,3774.3,3774.0,0.92076316]
["bitfinex","ETHUSD",1717452005179,5.11011,3774.3,3774.0,0.599]
["bitfinex","ETHUSD",1717452008580,5.11011,3774.3,3773.6,0.55367005]
["bitfinex","ETHUSD",1717452008789,5.11011,3774.3,3774.0,0.599]
["bitfinex","ETHUSD",1717452009080,0.67009705,3774.2,3774.0,0.599]
["bitfinex","ETHUSD",1717452011041,0.67009705,3774.2,3773.4,0.55367005]
["bitfinex","ETHUSD",1717452011237,2.64972,3774.0,3773.4,0.55367005]
["bitfinex","ETHUSD",1717452011597,2.64972,3774.0,3773.1,1.38121046]
["bitfinex","ETHUSD",1717452011598,2.64993,3773.7,3773.5,0.599]
["bitfinex","ETHUSD",1717452011829,2.64993,3773.7,3773.3,0.599]
["bitfinex","ETHUSD",1717452012083,2.4792,3773.6,3773.3,0.599]
["bitfinex","ETHUSD",1717452012451,2.65005,3773.5,3772.8,4.03170046]
["bitfinex","ETHUSD",1717452012670,2.65005,3773.5,3772.7,2.2608]
["bitfinex","ETHUSD",1717452012880,3.32206105,3773.5,3772.5,0.55367005]
["bitfinex","ETHUSD",1717452013090,3.32206105,3773.5,3773.0,0.599]
["bitfinex","ETHUSD",1717452014442,2.65029,3773.2,3772.4,5.11718]
["bitfinex","ETHUSD",1717452014661,2.65029,3773.2,3773.0,0.599]
["bitfinex","ETHUSD",1717452014873,2.98252011,3773.2,3773.0,0.599]
["bitfinex","ETHUSD",1717452015048,2.98252011,3773.2,3772.4,5.11718]
["bitfinex","ETHUSD",1717452015365,2.98252011,3773.2,3772.9,0.599]
["bitfinex","ETHUSD",1717452015641,2.98252011,3773.2,3772.4,2.65078]
["bitfinex","ETHUSD",1717452015848,2.98252011,3773.2,3772.9,0.599]
["bitfinex","ETHUSD",1717452016070,0.29825201,3773.1,3772.9,0.599]
["bitfinex","ETHUSD",1717452016774,2.65041,3773.0,3772.1,1.38169576]
["bitfinex","ETHUSD",1717452016975,2.65041,3773.0,3772.2,1.32126577]
["bitfinex","ETHUSD",1717452017417,2.65041,3773.0,3772.7,0.599]
["bitfinex","ETHUSD",1717452018677,2.65041,3773.0,3772.0,5.08196]
["bitfinex","ETHUSD",1717452018869,0.599,3773.7,3772.6,0.599]
["bitfinex","ETHUSD",1717452018870,2.65058,3772.8,3772.6,0.599]
["bitfinex","ETHUSD",1717452023207,2.65058,3772.8,3772.0,3.75216577]
["bitfinex","ETHUSD",1717452023390,2.65082,3772.5,3771.5,3.0487199]
["bitfinex","ETHUSD",1717452023599,2.65102,3772.2,3771.6,0.34638759]
["bitfinex","ETHUSD",1717452023793,2.65102,3772.2,3772.0,0.599]
["bitfinex","ETHUSD",1717452024912,2.65102,3772.2,3771.9,0.599]
["bitfinex","ETHUSD",1717452026452,2.65102,3772.2,3771.5,2.3402]
["bitfinex","ETHUSD",1717452026753,2.65102,3772.2,3771.9,0.599]
["bitfinex","ETHUSD",1717452027399,3.143092,3772.2,3771.9,0.599]
["bitfinex","ETHUSD",1717452027645,2.65126,3771.8,3771.2,2.269]
["bitfinex","ETHUSD",1717452027861,2.65126,3771.8,3771.6,0.599]
["bitfinex","ETHUSD",1717452028337,2.65126,3771.8,3770.9,2.2815]
["bitfinex","ETHUSD",1717452028557,2.65126,3771.8,3771.7,0.599]
["bitfinex","ETHUSD",1717452029643,2.65126,3771.8,3771.6,0.599]
["bitfinex","ETHUSD",1717452034531,2.65126,3771.8,3771.0,1.32126577]
["bitfinex","ETHUSD",1717452034755,2.65126,3771.8,3771.7,0.599]
["bitfinex","ETHUSD",1717452039575,2.65105,3772.1,3771.7,0.599]
["bitfinex","ETHUSD",1717452039796,1.59155444,3772.4,3772.1,0.599]
["bitfinex","ETHUSD",1717452040106,2.65079,3772.5,3772.3,0.599]
["bitfinex","ETHUSD",1717452040308,2.65055,3772.8,3772.3,0.599]
["bitfinex","ETHUSD",1717452040590,2.65055,3772.8,3772.7,0.599]
["bitfinex","ETHUSD",1717452046120,3.22348816,3772.8,3772.7,0.599]
["bitfinex","ETHUSD",1717452046746,2.65055,3772.8,3772.7,0.599]
["bitfinex","ETHUSD",1717452046927,3.22348395,3772.8,3772.7,0.599]
["bitfinex","ETHUSD",1717452047484,2.65055,3772.8,3772.7,0.599]
["bitfinex","ETHUSD",1717452049633,2.65055,3772.8,3771.9,2.65116]
["bitfinex","ETHUSD",1717452049802,2.65055,3772.8,3772.5,0.599]
["bitfinex","ETHUSD",1717452050140,2.16430005,3772.7,3772.5,0.599]
["bitfinex","ETHUSD",1717452050291,1.5913621,3772.7,3772.5,0.599]
["bitfinex","ETHUSD",1717452051516,1.59128626,3772.7,3772.5,0.599]
["bitfinex","ETHUSD",1717452051914,0.57296342,3772.7,3772.5,0.599]
["bitfinex","ETHUSD",1717452052437,0.57296342,3772.7,3771.6,2.65139]
["bitfinex","ETHUSD",1717452052438,5.68025342,3772.6,3771.6,2.65139]
["bitfinex","ETHUSD",1717452052634,7.27143942,3772.6,3771.9,0.599]
["bitfinex","ETHUSD",1717452052840,2.65083,3772.4,3771.9,0.599]
["bitfinex","ETHUSD",1717452053051,4.242016,3772.4,3771.9,0.599]
["bitfinex","ETHUSD",1717452053432,4.66770658,3772.4,3771.9,0.599]
["bitfinex","ETHUSD",1717452053947,2.65098,3772.2,3771.4,2.4538]
["bitfinex","ETHUSD",1717452054125,2.65098,3772.2,3771.9,0.599]
["bitfinex","ETHUSD",1717452054306,2.65098,3772.2,3771.4,3.77506577]
["bitfinex","ETHUSD",1717452054507,2.65098,3772.2,3771.9,0.599]
["bitfinex","ETHUSD",1717452054731,2.65118,3771.9,3771.1,2.3731]
["bitfinex","ETHUSD",1717452054907,2.65118,3771.9,3771.5,0.599]
["bitfinex","ETHUSD",1717452055105,2.65118,3771.9,3771.1,2.3731]
["bitfinex","ETHUSD",1717452055106,2.65118,3771.9,3771.1,3.75515757]
["bitfinex","ETHUSD",1717452055445,2.65118,3771.9,3771.6,0.599]
["bitfinex","ETHUSD",1717452055754,2.65118,3771.9,3771.1,2.3731]
["bitfinex","ETHUSD",1717452055899,3.36247574,3771.9,3771.5,0.599]
["bitfinex","ETHUSD",1717452056448,3.36247574,3771.9,3771.0,2.65181]
["bitfinex","ETHUSD",1717452056745,3.36247574,3771.9,3771.1,0.9214368]
["bitfinex","ETHUSD",1717452056944,3.36247574,3771.9,3771.8,0.599]
["bitfinex","ETHUSD",1717452057104,3.36247574,3771.9,3771.1,1.3821552]
["bitfinex","ETHUSD",1717452057444,3.36247574,3771.9,3771.6,0.599]
["bitfinex","ETHUSD",1717452059838,2.65132,3771.7,3771.4,0.599]
["bitfinex","ETHUSD",1717452060845,2.65132,3771.7,3770.9,1.3821552]
["bitfinex","ETHUSD",1717452061049,2.65132,3771.7,3770.8,2.3933]
["bitfinex","ETHUSD",1717452061283,2.65132,3771.7,3771.3,0.599]
["bitfinex","ETHUSD",1717452061482,2.65132,3771.7,3770.6,1.93592556]
["bitfinex","ETHUSD",1717452061483,2.65155,3771.4,3770.6,1.93592556]
["bitfinex","ETHUSD",1717452061789,2.65177,3771.1,3770.7,0.92152831]
["bitfinex","ETHUSD",1717452061933,2.65177,3771.1,3770.5,0.55367005]
["bitfinex","ETHUSD",1717452061934,2.2737,3771.0,3770.6,0.599]
["bitfinex","ETHUSD",1717452062139,2.2737,3771.0,3770.2,3.20598005]
["bitfinex","ETHUSD",1717452062354,2.2737,3771.0,3770.6,0.599]
["bitfinex","ETHUSD",1717452062549,2.6519,3770.9,3770.0,0.55367005]
["bitfinex","ETHUSD",1717452062753,2.6519,3770.9,3770.5,0.599]
["bitfinex","ETHUSD",1717452062954,3.14446,3770.9,3770.5,0.599]
["bitfinex","ETHUSD",1717452064986,3.14446,3770.9,3770.0,1.87493582]
["bitfinex","ETHUSD",1717452065284,3.14446,3770.9,3770.6,0.599]
["bitfinex","ETHUSD",1717452065285,2.6519,3770.9,3770.6,0.599]
["bitfinex","ETHUSD",1717452067288,2.6519,3770.9,3770.0,1.32126577]
["bitfinex","ETHUSD",1717452067485,2.6519,3770.9,3770.5,0.599]
["bitfinex","ETHUSD",1717452068091,2.6519,3770.9,3770.0,1.32126577]
["bitfinex","ETHUSD",1717452068389,2.65205,3770.7,3769.9,1.38246625]
["bitfinex","ETHUSD",1717452068703,2.65205,3770.7,3770.1,0.599]
["bitfinex","ETHUSD",1717452069509,2.65205,3770.7,3770.3,0.599]
["bitfinex","ETHUSD",1717452070961,2.65205,3770.7,3770.2,0.599]
["bitfinex","ETHUSD",1717452073652,2.3715,3770.8,3770.2,0.599]
["bitfinex","ETHUSD",1717452073653,2.65224,3770.4,3770.2,0.599]
["bitfinex","ETHUSD",1717452076098,2.65224,3770.4,3770.1,0.599]
["bitfinex","ETHUSD",1717452076342,2.65224,3770.4,3769.4,2.65288]
["bitfinex","ETHUSD",1717452076630,2.65224,3770.4,3770.1,0.599]
["bitfinex","ETHUSD",1717452081746,2.65224,3770.4,3769.4,2.65288]
["bitfinex","ETHUSD",1717452082049,2.65182,3771.0,3769.9,0.599]
["bitfinex","ETHUSD",1717452082050,5.03704,3770.2,3769.9,0.599]
["bitfinex","ETHUSD",1717452082258,5.540744,3770.2,3769.9,0.599]
["bitfinex","ETHUSD",1717452083003,5.03704,3770.2,3769.9,0.599]
["bitfinex","ETHUSD",1717452083561,5.03704,3770.2,3769.4,3.97414577]
["bitfinex","ETHUSD",1717452083694,5.03704,3770.2,3769.8,0.599]
["bitfinex","ETHUSD",1717452084347,2.6526,3769.9,3769.4,0.599]
["bitfinex","ETHUSD",1717452084500,3.15632,3769.9,3769.3,0.599]
["bitfinex","ETHUSD",1717452084836,2.6528,3769.6,3768.8,2.4941]
["bitfinex","ETHUSD",1717452085035,2.6528,3769.6,3769.4,0.599]
["bitfinex","ETHUSD",1717452087838,2.6528,3769.6,3768.7,2.65343]
["bitfinex","ETHUSD",1717452088230,2.6528,3769.6,3769.3,0.599]
["bitfinex","ETHUSD",1717452088431,3.209402,3769.6,3769.3,0.599]
["bitfinex","ETHUSD",1717452089514,3.209402,3769.6,3768.7,2.65343]
["bitfinex","ETHUSD",1717452089706,3.209402,3769.6,3769.3,0.599]
["bitfinex","ETHUSD",1717452092323,3.209402,3769.6,3768.7,2.65343]
["bitfinex","ETHUSD",1717452092530,3.209402,3769.6,3769.2,0.599]
["bitfinex","ETHUSD",1717452092851,0.5618902,3769.5,3769.2,0.599]
["bitfinex","ETHUSD",1717452093253,0.5618902,3769.5,3768.7,2.65343]
["bitfinex","ETHUSD",1717452093254,2.65294,3769.4,3768.7,2.65343]
["bitfinex","ETHUSD",1717452093409,2.65294,3769.4,3769.1,0.599]
["bitfinex","ETHUSD",1717452095170,2.65294,3769.4,3768.7,2.65343]
["bitfinex","ETHUSD",1717452095171,2.65294,3769.4,3769.3,0.599]
["bitfinex","ETHUSD",1717452095465,2.65294,3769.4,3769.2,0.599]
["bitfinex","ETHUSD",1717452096779,3.159184,3769.4,3768.7,2.65343]
["bitfinex","ETHUSD",1717452097069,2.65294,3769.4,3769.2,0.599]
["bitfinex","ETHUSD",1717452097272,2.65294,3769.4,3768.7,2.65343]
["bitfinex","ETHUSD",1717452097426,2.65294,3769.4,3769.2,0.599]
["bitfinex","ETHUSD",1717452097626,2.65294,3769.4,3769.0,0.599]
["bitfinex","ETHUSD",1717452098268,2.65294,3769.4,3768.7,2.65343]
["bitfinex","ETHUSD",1717452098672,2.65294,3769.4,3769.1,0.599]
["bitfinex","ETHUSD",1717452098973,3.31813572,3769.4,3769.1,0.599]
["bitfinex","ETHUSD",1717452099271,3.31813572,3769.4,3768.6,2.3922]
["bitfinex","ETHUSD",1717452099472,3.31813572,3769.4,3768.8,0.599]
["bitfinex","ETHUSD",1717452099680,2.65308,3769.2,3768.3,2.65367]
["bitfinex","ETHUSD",1717452099977,2.65308,3769.2,3769.0,0.599]
["bitfinex","ETHUSD",1717452100133,0.56087757,3769.1,3769.0,0.599]
["bitfinex","ETHUSD",1717452100935,1.58951722,3769.5,3768.6,2.65349]
["bitfinex","ETHUSD",1717452100936,2.2905,3769.5,3768.6,2.65349]
["bitfinex","ETHUSD",1717452101129,7.94337,3769.5,3769.4,0.599]
["bitfinex","ETHUSD",1717452101357,7.94337,3769.5,3769.2,0.599]
["bitfinex","ETHUSD",1717452104610,7.94337,3769.5,3768.6,2.65349]
["bitfinex","ETHUSD",1717452104765,7.94337,3769.5,3769.2,0.599]
["bitfinex","ETHUSD",1717452104967,8.89665872,3769.5,3769.2,0.599]
["bitfinex","ETHUSD",1717452107091,6.60615872,3769.5,3769.2,0.599]
["bitfinex","ETHUSD",1717452108531,2.65309,3769.2,3768.6,2.3826]
["bitfinex","ETHUSD",1717452108827,2.65309,3769.2,3769.1,0.599]
["bitfinex","ETHUSD",1717452108988,2.65309,3769.2,3768.6,2.3826]
["bitfinex","ETHUSD",1717452109189,2.65309,3769.2,3769.1,0.599]
["bitfinex","ETHUSD",1717452109432,3.31372787,3769.2,3769.1,0.599]
["bitfinex","ETHUSD",1717452109620,2.65309,3769.2,3769.1,0.599]
["bitfinex","ETHUSD",1717452110088,2.65309,3769.2,3768.6,2.3826]
["bitfinex","ETHUSD",1717452110295,2.65309,3769.2,3769.1,0.599]
["bitfinex","ETHUSD",1717452111743,1.58931742,3769.5,3769.1,1.92026577]
["bitfinex","ETHUSD",1717452112032,2.2505,3770.4,3769.4,0.599]
["bitfinex","ETHUSD",1717452112033,1.58931742,3770.2,3769.4,0.599]
["bitfinex","ETHUSD",1717452112202,1.58931742,3770.2,3769.2,2.2747]
["bitfinex","ETHUSD",1717452112203,0.57338171,3770.1,3769.9,0.599]
["bitfinex","ETHUSD",1717452112404,2.65238,3770.2,3769.9,0.599]
["bitfinex","ETHUSD",1717452113193,2.65238,3770.2,3770.1,0.599]
["bitfinex","ETHUSD",1717452116064,4.24148742,3770.5,3770.1,0.599]
["bitfinex","ETHUSD",1717452116366,4.5265412,3770.4,3770.1,0.599]
["bitfinex","ETHUSD",1717452116575,1.58931742,3770.5,3770.2,1.32126577]
["bitfinex","ETHUSD",1717452116735,2.65165,3771.3,3770.4,2.65223]
["bitfinex","ETHUSD",1717452116736,1.58931742,3770.9,3770.4,2.65223]
["bitfinex","ETHUSD",1717452117064,2.65165,3771.3,3770.8,0.599]
["bitfinex","ETHUSD",1717452117233,2.65165,3771.3,3771.1,0.599]
["bitfinex","ETHUSD",1717452117584,2.916815,3771.3,3771.1,0.599]
["bitfinex","ETHUSD",1717452117731,2.916815,3771.3,3770.4,4.58825565]
["bitfinex","ETHUSD",1717452117938,2.916815,3771.3,3771.0,0.599]
["bitfinex","ETHUSD",1717452119233,2.65165,3771.3,3771.2,0.599]
["bitfinex","ETHUSD",1717452120177,2.65165,3771.3,3770.4,2.65223]
["bitfinex","ETHUSD",1717452120383,2.65165,3771.3,3771.2,0.599]
["bitfinex","ETHUSD",1717452122952,7.94196,3771.7,3771.2,0.599]
["bitfinex","ETHUSD",1717452123133,3.0,3771.6,3771.2,0.599]
["bitfinex","ETHUSD",1717452123367,3.794196,3771.6,3771.2,0.599]
["bitfinex","ETHUSD",1717452125747,3.794196,3771.6,3771.4,0.599]
["bitfinex","ETHUSD",1717452127398,2.65136,3771.7,3771.4,0.599]
["bitfinex","ETHUSD",1717452127617,2.65136,3771.7,3771.6,0.599]
["bitfinex","ETHUSD",1717452127744,8.01839,3772.1,3771.6,0.599]
["bitfinex","ETHUSD",1717452130400,8.01839,3772.1,3771.8,0.599]
["bitfinex","ETHUSD",1717452130553,2.65109,3772.1,3771.8,0.599]
["bitfinex","ETHUSD",1717452130758,2.65081,3772.5,3772.0,0.599]
["bitfinex","ETHUSD",1717452131080,2.65081,3772.5,3772.4,0.599]
["bitfinex","ETHUSD",1717452131948,5.65081,3772.5,3772.4,0.599]
["bitfinex","ETHUSD",1717452136595,2.65098,3772.2,3771.4,2.3112]
["bitfinex","ETHUSD",1717452136828,2.9885,3772.4,3771.4,0.599]
["bitfinex","ETHUSD",1717452137048,2.65138,3771.7,3771.4,0.599]
["bitfinex","ETHUSD",1717452138619,2.65138,3771.7,3771.6,0.599]
["bitfinex","ETHUSD",1717452139339,2.65138,3771.7,3770.8,2.4372]
["bitfinex","ETHUSD",1717452139999,2.65138,3771.7,3771.4,0.599]
["bitfinex","ETHUSD",1717452140201,0.265138,3771.6,3770.8,2.4372]
["bitfinex","ETHUSD",1717452140407,2.65148,3771.5,3770.4,2.2562]
["bitfinex","ETHUSD",1717452140607,0.265138,3771.6,3769.9,2.789]
["bitfinex","ETHUSD",1717452140608,2.65193,3770.9,3770.0,2.3121]
["bitfinex","ETHUSD",1717452140803,2.65193,3770.9,3770.0,3.63336577]
["bitfinex","ETHUSD",1717452141105,2.65193,3770.9,3770.6,0.599]
["bitfinex","ETHUSD",1717452141339,2.65193,3770.9,3770.7,0.599]
["bitfinex","ETHUSD",1717452141845,2.65193,3770.9,3770.0,3.63336577]
["bitfinex","ETHUSD",1717452141846,2.65193,3770.9,3770.2,1.444]
["bitfinex","ETHUSD",1717452142046,2.65193,3770.9,3770.3,1.32126577]
["bitfinex","ETHUSD",1717452151334,2.65164,3771.3,3770.5,1.444]
["bitfinex","ETHUSD",1717452151561,3.90689755,3771.7,3770.9,1.444]
["bitfinex","ETHUSD",1717452151562,9.97138,3771.7,3770.9,1.444]
["bitfinex","ETHUSD",1717452151883,9.97138,3771.7,3771.0,4.08236577]
["bitfinex","ETHUSD",1717452155371,2.65138,3771.7,3771.0,4.08236577]
["bitfinex","ETHUSD",1717452162050,2.65138,3771.7,3771.5,0.601]
["bitfinex","ETHUSD",1717452162252,2.65171,3771.2,3770.6,0.55367005]
["bitfinex","ETHUSD",1717452162541,2.65171,3771.2,3770.3,5.00284]
["bitfinex","ETHUSD",1717452162542,2.65171,3771.2,3770.3,4.28664583]
["bitfinex","ETHUSD",1717452162848,2.65171,3771.2,3770.9,0.601]
["bitfinex","ETHUSD",1717452163048,2.65171,3771.2,3771.1,0.601]
["bitfinex","ETHUSD",1717452164276,2.65191,3770.9,3770.3,3.73297578]
["bitfinex","ETHUSD",1717452164483,2.65166,3771.3,3770.8,0.601]
["bitfinex","ETHUSD",1717452164637,2.65166,3771.3,3771.2,0.601]
["bitfinex","ETHUSD",1717452164840,2.65166,3771.3,3771.0,0.601]
["bitfinex","ETHUSD",1717452165466,2.65166,3771.3,3770.4,5.35578746]
["bitfinex","ETHUSD",1717452165637,2.65166,3771.3,3770.5,1.90792543]
["bitfinex","ETHUSD",1717452165842,2.65166,3771.3,3771.1,0.601]
["bitfinex","ETHUSD",1717452168109,5.13769,3771.7,3770.8,0.601]
["bitfinex","ETHUSD",1717452168407,2.65184,3771.0,3770.2,2.4485]
["bitfinex","ETHUSD",1717452168569,2.65184,3771.0,3770.9,0.601]
["bitfinex","ETHUSD",1717452170339,2.6516,3771.4,3770.9,0.601]
["bitfinex","ETHUSD",1717452170473,2.6516,3771.4,3771.1,0.601]
["bitfinex","ETHUSD",1717452172090,2.65132,3771.7,3771.3,0.601]
["bitfinex","ETHUSD",1717452172276,2.65132,3771.7,3771.5,0.601]
["bitfinex","ETHUSD",1717452177040,2.65104,3772.1,3771.5,0.601]
["bitfinex","ETHUSD",1717452177199,2.65104,3772.1,3771.8,0.601]
["bitfinex","ETHUSD",1717452180942,19.5,3772.7,3772.0,3.0197]
["bitfinex","ETHUSD",1717452181100,2.65053,3772.9,3772.6,0.601]
["bitfinex","ETHUSD",1717452187066,2.65024,3773.3,3772.8,0.601]
["bitfinex","ETHUSD",1717452187244,2.65024,3773.3,3773.2,0.601]
["bitfinex","ETHUSD",1717452187640,7.32,3773.5,3773.2,0.601]
["bitfinex","ETHUSD",1717452187972,7.32,3773.5,3773.4,0.601]
["bitfinex","ETHUSD",1717452188344,12.18,3774.1,3773.5,2.3792]
["bitfinex","ETHUSD",1717452188345,14.82966,3774.1,3773.5,2.3792]
["bitfinex","ETHUSD",1717452188544,14.82966,3774.1,3774.0,0.601]
["bitfinex","ETHUSD",1717452188545,2.64966,3774.1,3774.0,0.601]
["bitfinex","ETHUSD",1717452189874,2.64966,3774.1,3773.5,2.3792]
["bitfinex","ETHUSD",1717452190368,7.32,3774.2,3773.5,2.3792]
["bitfinex","ETHUSD",1717452190557,7.32,3774.2,3773.5,3.70046577]
["bitfinex","ETHUSD",1717452191692,2.2559,3774.6,3773.5,3.70046577]
["bitfinex","ETHUSD",1717452191693,7.32,3774.6,3773.8,1.441]
["bitfinex","ETHUSD",1717452191840,7.32,3774.6,3773.8,2.76226577]
["bitfinex","ETHUSD",1717452192533,2.64911,3774.9,3774.0,2.64964]
["bitfinex","ETHUSD",1717452192738,2.64911,3774.9,3774.2,1.441]
["bitfinex","ETHUSD",1717452193093,2.64911,3774.9,3774.3,1.32126577]
["bitfinex","ETHUSD",1717452193384,2.64911,3774.9,3774.2,1.441]
["bitfinex","ETHUSD",1717452193937,3.18441439,3774.9,3774.2,1.441]
["bitfinex","ETHUSD",1717452194137,3.18441439,3774.9,3774.0,2.64964]
["bitfinex","ETHUSD",1717452194334,3.18441439,3774.9,3774.1,1.32126577]
["bitfinex","ETHUSD",1717452195486,2.64931,3774.6,3773.8,1.441]
["bitfinex","ETHUSD",1717452195683,2.64954,3774.3,3773.4,2.3247]
["bitfinex","ETHUSD",1717452195984,3.0,3774.2,3772.8,2.6505]
["bitfinex","ETHUSD",1717452196185,2.3502,3774.2,3772.9,1.32126577]
["bitfinex","ETHUSD",1717452196351,2.64995,3773.7,3772.9,1.32126577]
["bitfinex","ETHUSD",1717452196803,2.65015,3773.4,3772.9,1.32126577]
["bitfinex","ETHUSD",1717452201936,2.64988,3773.8,3772.9,1.32126577]
["bitfinex","ETHUSD",1717452202146,2.64988,3773.8,3773.0,1.83818558]
["bitfinex","ETHUSD",1717452202318,2.64988,3773.8,3773.1,1.32126577]
["bitfinex","ETHUSD",1717452208295,7.32,3774.6,3773.8,2.64983]
["bitfinex","ETHUSD",1717452208465,7.32,3774.6,3773.9,1.32126577]
["bitfinex","ETHUSD",1717452208664,7.32,3774.6,3774.0,0.54120958]
["bitfinex","ETHUSD",1717452208881,7.32,3774.6,3774.0,1.86247535]
["bitfinex","ETHUSD",1717452210394,7.32,3774.6,3774.0,1.32126577]
["bitfinex","ETHUSD",1717452213771,2.64926,3774.7,3774.0,1.32126577]
["bitfinex","ETHUSD",1717452216785,2.64926,3774.7,3774.1,1.32126577]
["bitfinex","ETHUSD",1717452218302,1.59067781,3774.9,3774.1,3.97086577]
["bitfinex","ETHUSD",1717452218508,4.59067781,3774.9,3774.1,3.97086577]
["bitfinex","ETHUSD",1717452218701,4.59067781,3774.9,3774.2,0.63919658]
["bitfinex","ETHUSD",1717452218903,4.59067781,3774.9,3774.3,1.32126577]
["bitfinex","ETHUSD",1717452220419,3.0,3774.9,3774.3,1.32126577]
["bitfinex","ETHUSD",1717452221354,4.59067781,3774.9,3774.3,1.32126577]
["bitfinex","ETHUSD",1717452222232,3.0,3774.9,3774.3,1.32126577]
["bitfinex","ETHUSD",1717452222437,4.59067781,3774.9,3774.3,1.32126577]
["bitfinex","ETHUSD",1717452222818,4.59067781,3775.0,3774.3,1.32126577]
["bitfinex","ETHUSD",1717452223967,4.59067781,3775.0,3774.7,0.6]
["bitfinex","ETHUSD",1717452225152,3.0,3775.0,3774.7,0.6]
["bitfinex","ETHUSD",1717452227059,4.59059972,3775.0,3774.7,0.6]
["bitfinex","ETHUSD",1717452227261,3.0,3775.0,3774.7,0.6]
["bitfinex","ETHUSD",1717452228322,4.23955275,3775.1,3774.9,0.6]
["bitfinex","ETHUSD",1717452228585,4.23955275,3775.1,3774.8,1.32126577]
["bitfinex","ETHUSD",1717452228586,2.64896,3775.1,3775.0,0.6]
["bitfinex","ETHUSD",1717452230375,4.81215336,3775.1,3774.0,5.07077]
["bitfinex","ETHUSD",1717452230537,4.23951215,3775.1,3774.7,0.6]
["bitfinex","ETHUSD",1717452230722,2.64913,3774.9,3774.7,0.6]
["bitfinex","ETHUSD",1717452231677,0.57265349,3774.8,3773.6,2.3294]
["bitfinex","ETHUSD",1717452231828,2.64962,3774.2,3773.8,0.6]
["bitfinex","ETHUSD",1717452232026,2.64962,3774.2,3774.0,0.6]
["bitfinex","ETHUSD",1717452233067,2.64962,3774.2,3773.7,1.32126577]
["bitfinex","ETHUSD",1717452233273,2.64962,3774.2,3774.1,0.6]
["bitfinex","ETHUSD",1717452233870,2.64962,3774.2,3773.7,1.32126577]
["bitfinex","ETHUSD",1717452238169,2.64962,3774.2,3773.7,3.26545819]
["bitfinex","ETHUSD",1717452238383,2.64936,3774.5,3773.9,2.3636]
["bitfinex","ETHUSD",1717452238579,2.64936,3774.5,3774.0,1.32126577]
["bitfinex","ETHUSD",1717452242483,7.32,3774.7,3774.0,1.32126577]
["bitfinex","ETHUSD",1717452242792,7.32,3774.7,3774.1,0.56196481]
["bitfinex","ETHUSD",1717452242998,7.32,3774.7,3774.2,1.32126577]
["bitfinex","ETHUSD",1717452243297,2.64915,3774.8,3774.2,1.32126577]
["bitfinex","ETHUSD",1717452243654,2.64936,3774.5,3773.9,0.55367005]
["bitfinex","ETHUSD",1717452243995,2.64936,3774.5,3773.6,1.38111233]
["bitfinex","ETHUSD",1717452243996,0.57270587,3774.4,3773.6,1.38111233]
["bitfinex","ETHUSD",1717452244161,0.57270587,3774.4,3773.7,2.24206943]
["bitfinex","ETHUSD",1717452244495,1.59072159,3774.4,3773.7,1.32126577]
["bitfinex","ETHUSD",1717452244674,0.57272379,3774.3,3773.7,1.32126577]
["bitfinex","ETHUSD",1717452244859,3.22228379,3774.3,3773.7,1.32126577]
["bitfinex","ETHUSD",1717452245060,2.64956,3774.3,3773.7,1.32126577]
["bitfinex","ETHUSD",1717452245700,2.64973,3774.0,3773.3,1.93478238]
["bitfinex","ETHUSD",1717452245924,2.64991,3773.8,3773.3,2.79579396]
["bitfinex","ETHUSD",1717452246095,2.6501,3773.5,3773.2,1.38111233]
["bitfinex","ETHUSD",1717452246295,2.65031,3773.2,3772.9,0.55367005]
["bitfinex","ETHUSD",1717452246496,2.65031,3773.2,3772.5,1.3813693]
["bitfinex","ETHUSD",1717452246688,2.65031,3773.2,3772.6,2.24237038]
["bitfinex","ETHUSD",1717452247046,2.65031,3773.2,3772.6,1.32126577]
["bitfinex","ETHUSD",1717452247606,2.65031,3773.2,3772.3,1.93503935]
["bitfinex","ETHUSD",1717452247922,2.65031,3773.2,3772.4,2.24241125]
["bitfinex","ETHUSD",1717452248321,2.65031,3773.2,3772.5,0.92115673]
["bitfinex","ETHUSD",1717452248536,2.65031,3773.2,3772.5,2.2424225]
["bitfinex","ETHUSD",1717452248744,2.65031,3773.2,3772.5,1.32126577]
["bitfinex","ETHUSD",1717452250211,2.6505,3772.9,3772.2,0.55367005]
["bitfinex","ETHUSD",1717452250408,2.6505,3772.9,3772.2,2.2424277]
["bitfinex","ETHUSD",1717452250746,2.6505,3772.9,3772.3,0.92116193]
["bitfinex","ETHUSD",1717452251544,2.6505,3772.9,3772.2,1.32126577]
["bitfinex","ETHUSD",1717452253148,7.32,3773.3,3772.4,2.65082]
["bitfinex","ETHUSD",1717452253376,2.64995,3773.7,3772.8,1.441]
["bitfinex","ETHUSD",1717452253523,2.64995,3773.7,3772.9,1.32126577]
["bitfinex","ETHUSD",1717452253710,7.32,3773.9,3773.3,1.441]
["bitfinex","ETHUSD",1717452253905,7.32,3773.9,3773.4,1.46536577]
["bitfinex","ETHUSD",1717452254854,7.32,3773.9,3773.0,0.55367005]
["bitfinex","ETHUSD",1717452255054,2.4794,3773.8,3772.7,1.38141792]
["bitfinex","ETHUSD",1717452255254,2.4794,3773.8,3772.5,0.55367005]
["bitfinex","ETHUSD",1717452255411,4.64340085,3773.8,3772.5,1.32126577]
["bitfinex","ETHUSD",1717452255605,0.57290653,3773.7,3772.5,1.32126577]
["bitfinex","ETHUSD",1717452255804,0.57290653,3773.7,3772.1,1.38141792]
["bitfinex","ETHUSD",1717452255805,2.6503,3773.2,3772.2,2.65093]
["bitfinex","ETHUSD",1717452256057,7.32,3773.5,3772.2,1.32126577]
["bitfinex","ETHUSD",1717452256362,3.0,3773.4,3772.2,1.32126577]
["bitfinex","ETHUSD",1717452256914,2.65051,3772.9,3772.2,1.32126577]
["bitfinex","ETHUSD",1717452263756,2.65093,3772.3,3771.6,1.38179454]
["bitfinex","ETHUSD",1717452263956,2.65093,3772.3,3771.6,1.32126577]
["bitfinex","ETHUSD",1717452266381,2.65093,3772.3,3771.2,2.65163]
["bitfinex","ETHUSD",1717452266382,9.97067,3772.7,3771.7,1.32126577]
["bitfinex","ETHUSD",1717452267788,2.2614,3772.4,3771.1,2.6517]
["bitfinex","ETHUSD",1717452267979,3.21954,3772.4,3771.2,1.88727278]
["bitfinex","ETHUSD",1717452269104,2.65114,3772.0,3771.2,1.88727278]
["bitfinex","ETHUSD",1717452271560,2.65134,3771.7,3770.7,2.65198]
["bitfinex","ETHUSD",1717452271748,2.65134,3771.7,3770.8,1.32126577]
["bitfinex","ETHUSD",1717452272252,2.65134,3771.7,3770.9,2.65186]
["bitfinex","ETHUSD",1717452272462,7.32,3772.0,3771.2,2.65167]
["bitfinex","ETHUSD",1717452272750,7.32,3772.0,3770.4,0.55367005]
["bitfinex","ETHUSD",1717452272751,7.32,3772.0,3771.3,4.13925935]
["bitfinex","ETHUSD",1717452272951,7.32,3772.0,3771.3,1.71855935]
["bitfinex","ETHUSD",1717452273257,7.32,3772.0,3771.3,1.32126577]
["bitfinex","ETHUSD",1717452273958,2.6512,3771.9,3771.3,1.32126577]
["bitfinex","ETHUSD",1717452274156,2.6512,3771.9,3771.0,2.65178]
["bitfinex","ETHUSD",1717452274411,2.6512,3771.9,3771.1,1.32126577]
["bitfinex","ETHUSD",1717452276316,7.32,3772.0,3770.4,2.4143]
["bitfinex","ETHUSD",1717452276613,2.65161,3771.3,3770.5,1.32126577]
["bitfinex","ETHUSD",1717452276798,6.1595,3771.9,3770.1,1.38220986]
["bitfinex","ETHUSD",1717452276799,2.65208,3770.7,3770.1,1.38220986]
["bitfinex","ETHUSD",1717452276969,2.65208,3770.7,3769.6,1.061351]
["bitfinex","ETHUSD",1717452277174,2.65208,3770.7,3769.1,3.00377005]
["bitfinex","ETHUSD",1717452277175,2.65208,3770.7,3769.7,1.32126577]
["bitfinex","ETHUSD",1717452277604,2.917288,3770.7,3769.7,1.32126577]
["bitfinex","ETHUSD",1717452277769,2.65208,3770.7,3769.7,1.32126577]
["bitfinex","ETHUSD",1717452277971,2.65208,3770.7,3769.7,4.11026577]
["bitfinex","ETHUSD",1717452278915,2.65208,3770.7,3769.7,6.76294577]
["bitfinex","ETHUSD",1717452279385,7.32,3771.1,3770.0,2.789]
["bitfinex","ETHUSD",1717452279570,7.32,3771.1,3769.2,0.55367005]
["bitfinex","ETHUSD",1717452279571,11.33302455,3771.7,3770.1,7.11549235]
["bitfinex","ETHUSD",1717452279769,11.33302455,3771.7,3770.2,1.441]
["bitfinex","ETHUSD",1717452279770,2.4218,3771.7,3770.2,1.441]
["bitfinex","ETHUSD",1717452279979,2.4218,3771.7,3770.3,1.32126577]
["bitfinex","ETHUSD",1717452281024,2.65151,3771.5,3770.3,3.97353577]
["bitfinex","ETHUSD",1717452281221,2.65151,3771.5,3770.4,1.06536358]
["bitfinex","ETHUSD",1717452281430,2.65151,3771.5,3770.5,1.32126577]
["bitfinex","ETHUSD",1717452283925,2.65151,3771.5,3770.6,2.65209]
["bitfinex","ETHUSD",1717452284133,2.65151,3771.5,3770.7,1.32126577]
["bitfinex","ETHUSD",1717452286275,2.65151,3771.5,3770.2,2.65232]
["bitfinex","ETHUSD",1717452286477,2.6517,3771.2,3770.3,1.32126577]
["bitfinex","ETHUSD",1717452287029,3.0,3771.8,3770.3,1.32126577]
["bitfinex","ETHUSD",1717452287030,1.5910958,3771.3,3770.4,1.32126577]
["bitfinex","ETHUSD",1717452287338,4.2426158,3771.5,3770.4,1.32126577]
["bitfinex","ETHUSD",1717452287563,3.0,3771.4,3770.5,0.39735458]
["bitfinex","ETHUSD",1717452287687,3.0,3771.4,3770.6,1.32126577]
["bitfinex","ETHUSD",1717452289325,7.32,3771.6,3770.6,1.32126577]
["bitfinex","ETHUSD",1717452290245,2.65122,3771.9,3770.6,1.32126577]
["bitfinex","ETHUSD",1717452290406,2.65122,3771.9,3770.7,0.82286204]
["bitfinex","ETHUSD",1717452290745,2.65122,3771.9,3770.8,1.32126577]
["bitfinex","ETHUSD",1717452290903,2.65122,3771.9,3770.9,2.65185]
["bitfinex","ETHUSD",1717452291111,2.65122,3771.9,3771.0,1.32126577]
["bitfinex","ETHUSD",1717452292924,4.81543201,3771.9,3771.0,1.32126577]
["bitfinex","ETHUSD",1717452293115,2.65138,3771.7,3771.0,1.32126577]
["bitfinex","ETHUSD",1717452294366,2.65154,3771.4,3770.5,3.04945458]
["bitfinex","ETHUSD",1717452294566,2.804639,3771.8,3770.1,0.55367005]
["bitfinex","ETHUSD",1717452294567,2.4589,3771.3,3770.1,0.55367005]
["bitfinex","ETHUSD",1717452294727,2.4589,3771.3,3770.2,1.32126577]
["bitfinex","ETHUSD",1717452295050,4.45499538,3771.3,3770.2,1.32126577]
["bitfinex","ETHUSD",1717452295966,2.65175,3771.1,3770.2,1.32126577]
["bitfinex","ETHUSD",1717452298766,2.65219,3770.5,3769.7,3.20639005]
["bitfinex","ETHUSD",1717452298979,2.4404,3770.5,3769.2,0.96906414]
["bitfinex","ETHUSD",1717452299124,2.705619,3770.5,3769.3,2.70155534]
["bitfinex","ETHUSD",1717452299315,0.5733456,3770.4,3769.3,1.77980797]
["bitfinex","ETHUSD",1717452299663,4.2967148,3770.5,3769.3,1.77980797]
["bitfinex","ETHUSD",1717452299664,2.705619,3770.5,3769.3,1.77980797]
["bitfinex","ETHUSD",1717452299820,2.65239,3770.2,3769.3,4.43274797]
["bitfinex","ETHUSD",1717452300776,1.5910958,3770.5,3769.5,2.6528]
["bitfinex","ETHUSD",1717452300936,2.65213,3770.6,3769.6,1.32126577]
["bitfinex","ETHUSD",1717452301323,2.65213,3770.6,3769.7,2.65269]
["bitfinex","ETHUSD",1717452301522,2.65213,3770.6,3769.8,1.32126577]
["bitfinex","ETHUSD",1717452303729,2.65234,3770.3,3769.4,1.441]
["bitfinex","ETHUSD",1717452303875,2.65234,3770.3,3769.5,1.32126577]
["bitfinex","ETHUSD",1717452305681,2.65254,3770.0,3768.9,3.20690005]
["bitfinex","ETHUSD",1717452305938,2.65254,3770.0,3769.0,1.32126577]
["bitfinex","ETHUSD",1717452305939,3.144764,3770.0,3769.0,1.32126577]
["bitfinex","ETHUSD",1717452307055,1.5910958,3770.3,3769.1,5.55126577]
["bitfinex","ETHUSD",1717452307191,1.5910958,3770.3,3769.5,1.441]
["bitfinex","ETHUSD",1717452307393,12.24068,3770.8,3769.7,2.65268]
["bitfinex","ETHUSD",1717452307649,1.5910958,3771.1,3770.0,2.4994]
["bitfinex","ETHUSD",1717452307796,0.57326696,3771.1,3770.1,1.32126577]
["bitfinex","ETHUSD",1717452308015,12.24043,3771.2,3770.2,0.52616658]
["bitfinex","ETHUSD",1717452308338,12.24043,3771.2,3770.3,1.32126577]
["bitfinex","ETHUSD",1717452309964,1.5910958,3771.5,3770.4,2.65223]
["bitfinex","ETHUSD",1717452310137,1.5910958,3771.5,3770.5,1.32126577]
["bitfinex","ETHUSD",1717452310138,3.0,3771.5,3770.5,1.32126577]
["bitfinex","ETHUSD",1717452311144,3.0,3771.5,3770.5,1.771232]
["bitfinex","ETHUSD",1717452311356,9.97144,3771.6,3770.6,2.65206]
["bitfinex","ETHUSD",1717452311533,9.97144,3771.6,3770.7,1.32126577]
["bitfinex","ETHUSD",1717452311930,2.65182,3771.0,3770.3,1.38237533]
["bitfinex","ETHUSD",1717452312139,2.65182,3771.0,3770.4,0.9215302]
["bitfinex","ETHUSD",1717452312331,0.265182,3770.9,3770.1,0.55367005]
["bitfinex","ETHUSD",1717452312556,0.265182,3770.9,3770.0,2.65251]
["bitfinex","ETHUSD",1717452312765,0.265182,3770.9,3770.0,3.97377577]
["bitfinex","ETHUSD",1717452313560,1.5910958,3771.3,3770.2,2.65235]
["bitfinex","ETHUSD",1717452313762,4.2426758,3771.4,3770.3,1.32126577]
["bitfinex","ETHUSD",1717452313928,4.2426758,3771.4,3770.4,2.6522]
["bitfinex","ETHUSD",1717452313929,2.65158,3771.4,3770.4,2.6522]
["bitfinex","ETHUSD",1717452314134,2.65158,3771.4,3770.5,1.32126577]
["bitfinex","ETHUSD",1717452314437,4.04744758,3771.4,3770.5,1.32126577]
["bitfinex","ETHUSD",1717452314647,1.39586758,3771.4,3770.4,2.6522]
["bitfinex","ETHUSD",1717452314848,1.5910958,3770.8,3769.4,0.55367005]
["bitfinex","ETHUSD",1717452315162,2.44445833,3771.3,3769.6,2.3451]
["bitfinex","ETHUSD",1717452315163,4.2431558,3770.7,3769.6,2.3451]
["bitfinex","ETHUSD",1717452315338,5.4976,3771.1,3769.7,3.25556052]
["bitfinex","ETHUSD",1717452315517,5.4976,3771.1,3769.8,1.47547981]
["bitfinex","ETHUSD",1717452315719,2.65198,3770.8,3769.9,2.79674558]
["bitfinex","ETHUSD",1717452315919,2.65198,3770.8,3769.9,1.32126577]
["bitfinex","ETHUSD",1717452316145,3.62604758,3770.8,3769.9,1.32126577]
["bitfinex","ETHUSD",1717452316534,1.5910958,3771.1,3770.3,2.2865]
["bitfinex","ETHUSD",1717452316731,1.5910958,3771.4,3770.1,1.38248352]
["bitfinex","ETHUSD",1717452316929,2.65199,3770.8,3770.2,0.9216511]
["bitfinex","ETHUSD",1717452317262,2.65199,3770.8,3769.8,5.76960508]
["bitfinex","ETHUSD",1717452317263,1.59079708,3771.5,3770.3,3.68387585]
["bitfinex","ETHUSD",1717452317484,4.03639708,3771.6,3770.4,0.92161008]
["bitfinex","ETHUSD",1717452317682,4.03639708,3771.6,3770.4,3.57381008]
["bitfinex","ETHUSD",1717452317683,0.40363971,3771.5,3770.4,3.57381008]
["bitfinex","ETHUSD",1717452317884,0.40363971,3771.5,3770.2,1.93615357]
["bitfinex","ETHUSD",1717452317885,0.97681024,3771.5,3770.2,1.93615357]
["bitfinex","ETHUSD",1717452318184,0.97681024,3771.5,3770.3,0.92159518]
["bitfinex","ETHUSD",1717452318389,1.59079708,3771.4,3770.3,0.92159518]
["bitfinex","ETHUSD",1717452318542,2.65196,3770.8,3770.3,0.92159518]
["bitfinex","ETHUSD",1717452318743,2.65196,3770.8,3770.1,1.441]
["bitfinex","ETHUSD",1717452318942,2.65196,3770.8,3770.2,0.92164474]
["bitfinex","ETHUSD",1717452319184,2.917156,3770.8,3770.1,1.441]
["bitfinex","ETHUSD",1717452319390,2.65217,3770.5,3769.9,1.38246998]
["bitfinex","ETHUSD",1717452319543,2.65217,3770.5,3770.0,0.92171277]
["bitfinex","ETHUSD",1717452319879,2.65217,3770.5,3769.6,2.65274]
["bitfinex","ETHUSD",1717452320041,2.65217,3770.5,3769.7,0.92176724]
["bitfinex","ETHUSD",1717452321244,2.3919,3770.8,3769.8,3.97392577]
["bitfinex","ETHUSD",1717452321589,2.65194,3770.9,3770.1,1.441]
["bitfinex","ETHUSD",1717452321897,2.3919,3771.2,3769.9,1.38246998]
["bitfinex","ETHUSD",1717452321898,3.98275094,3771.0,3769.9,1.38246998]
["bitfinex","ETHUSD",1717452322055,1.59085094,3770.8,3769.5,0.55367005]
["bitfinex","ETHUSD",1717452322254,2.65255,3770.0,3769.5,1.47543401]
["bitfinex","ETHUSD",1717452322467,2.65255,3770.0,3769.2,1.9362793]
["bitfinex","ETHUSD",1717452322671,2.65255,3770.0,3769.3,2.24311843]
["bitfinex","ETHUSD",1717452322871,2.65255,3770.0,3769.4,0.92185266]
["bitfinex","ETHUSD",1717452323287,2.65255,3770.0,3769.3,1.32126577]
["bitfinex","ETHUSD",1717452325884,2.65274,3769.7,3769.1,2.82360925]
["bitfinex","ETHUSD",1717452326084,2.65274,3769.7,3769.2,0.92190035]
["bitfinex","ETHUSD",1717452326320,2.65274,3769.7,3769.1,1.441]
["bitfinex","ETHUSD",1717452328517,2.6525,3770.1,3769.2,1.32126577]
["bitfinex","ETHUSD",1717452329105,2.6525,3770.1,3769.2,2.24310802]
["bitfinex","ETHUSD",1717452329417,2.6525,3770.1,3769.3,1.73061778]
["bitfinex","ETHUSD",1717452329713,2.6525,3770.1,3769.3,2.1300413]
["bitfinex","ETHUSD",1717452330801,2.6525,3770.1,3769.3,1.32126577]
["bitfinex","ETHUSD",1717452331003,2.65267,3769.8,3769.1,1.441]
["bitfinex","ETHUSD",1717452331812,2.65282,3769.6,3768.8,1.38289086]
["bitfinex","ETHUSD",1717452332010,0.27236824,3769.5,3768.8,1.32126577]
["bitfinex","ETHUSD",1717452332208,2.65306,3769.3,3768.6,1.38294898]
["bitfinex","ETHUSD",1717452332538,2.65306,3769.3,3768.1,3.20750005]
["bitfinex","ETHUSD",1717452332734,2.2805,3769.6,3768.2,2.24334958]
["bitfinex","ETHUSD",1717452332735,2.65317,3769.1,3768.2,2.24334958]
["bitfinex","ETHUSD",1717452332893,2.65317,3769.1,3768.3,0.92208381]
["bitfinex","ETHUSD",1717452333093,2.65317,3769.1,3768.4,1.32126577]
["bitfinex","ETHUSD",1717452333504,0.0686013,3769.0,3768.4,1.32126577]
["bitfinex","ETHUSD",1717452334814,2.4452,3768.8,3768.0,1.38312572]
["bitfinex","ETHUSD",1717452335074,0.27217713,3768.9,3767.5,0.55367005]
["bitfinex","ETHUSD",1717452335075,2.4452,3767.8,3767.5,0.55367005]
["bitfinex","ETHUSD",1717452335226,2.65413,3767.7,3767.5,0.55367005]
["bitfinex","ETHUSD",1717452335427,2.65442,3767.3,3766.0,4.0963]
["bitfinex","ETHUSD",1717452335657,2.65442,3767.3,3766.0,2.6553]
["bitfinex","ETHUSD",1717452335825,0.0679418,3767.2,3766.2,1.441]
["bitfinex","ETHUSD",1717452336222,2.65442,3767.3,3766.1,0.32089701]
["bitfinex","ETHUSD",1717452336421,2.65442,3767.3,3766.1,1.76189701]
["bitfinex","ETHUSD",1717452336422,0.06794096,3767.1,3766.1,1.76189701]
["bitfinex","ETHUSD",1717452336657,2.65442,3767.3,3766.2,2.65516]
["bitfinex","ETHUSD",1717452336959,0.06793769,3767.0,3766.3,0.4417057]
["bitfinex","ETHUSD",1717452337160,0.06750195,3767.2,3766.3,0.4417057]
["bitfinex","ETHUSD",1717452337330,0.06749321,3767.1,3766.3,0.4417057]
["bitfinex","ETHUSD",1717452337733,2.65442,3767.3,3766.4,1.32126577]
["bitfinex","ETHUSD",1717452338132,0.0677585,3767.2,3766.4,1.32126577]
["bitfinex","ETHUSD",1717452338349,0.0677585,3767.2,3766.4,1.93926862]
["bitfinex","ETHUSD",1717452339058,2.65458,3767.1,3766.4,0.61800285]
["bitfinex","ETHUSD",1717452339268,2.72206515,3767.1,3766.2,2.65516]
["bitfinex","ETHUSD",1717452339471,2.72206515,3767.1,3765.6,2.2965]
["bitfinex","ETHUSD",1717452339472,2.65504,3766.5,3765.6,2.2965]
["bitfinex","ETHUSD",1717452339769,2.65504,3766.5,3765.4,2.65574]
["bitfinex","ETHUSD",1717452340066,0.06775147,3766.4,3765.6,1.441]
["bitfinex","ETHUSD",1717452340271,0.06775147,3766.4,3765.4,2.65574]
["bitfinex","ETHUSD",1717452341161,2.65516,3766.3,3765.0,2.65604]
["bitfinex","ETHUSD",1717452341523,2.65526,3766.1,3765.0,2.65604]
["bitfinex","ETHUSD",1717452341960,0.06679961,3766.0,3765.0,2.65604]
["bitfinex","ETHUSD",1717452342168,0.06679961,3766.0,3765.3,1.441]
["bitfinex","ETHUSD",1717452342367,0.06679961,3766.0,3765.1,0.42225188]
["bitfinex","ETHUSD",1717452342668,0.06615891,3765.9,3765.1,0.42225188]
["bitfinex","ETHUSD",1717452342862,2.65527,3766.1,3765.1,0.42225188]
["bitfinex","ETHUSD",1717452343063,0.06601578,3765.8,3765.4,1.441]
["bitfinex","ETHUSD",1717452343226,2.65497,3766.6,3765.5,0.409686]
["bitfinex","ETHUSD",1717452343426,0.06403323,3765.7,3765.5,0.409686]
["bitfinex","ETHUSD",1717452343628,2.65497,3766.6,3765.5,0.409686]
["bitfinex","ETHUSD",1717452343879,0.06222168,3765.6,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452344079,1.87126577,3766.5,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452344080,2.65586,3765.3,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452344224,2.4375,3765.5,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452344225,2.65598,3765.1,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452344425,2.29536254,3765.2,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452344426,2.65611,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452344826,2.71825476,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452345225,0.06214476,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452345428,5.65577,3765.4,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452345679,0.06211334,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452345860,2.65593,3765.2,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452346032,0.06081449,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452346366,2.65593,3765.2,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452346565,0.060663,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452346768,2.65593,3765.2,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452346998,0.06081141,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452347272,0.06078985,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452347427,3.5462057,3765.2,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452347627,0.06078985,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452347827,3.5462057,3765.2,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452348030,0.06078985,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452348328,0.65462057,3765.1,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452348527,0.06078985,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452348772,3.0,3765.4,3764.8,1.44674457]
["bitfinex","ETHUSD",1717452348980,0.06078985,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452349183,0.24375,3765.4,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452349348,3.24375,3765.4,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452349528,0.06081932,3765.3,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452350741,0.06081932,3765.3,3764.8,1.5664788]
["bitfinex","ETHUSD",1717452350975,0.06081932,3765.3,3764.9,0.15664788]
["bitfinex","ETHUSD",1717452351176,2.65551,3765.8,3764.8,1.5664788]
["bitfinex","ETHUSD",1717452351479,9.97501,3766.5,3765.0,2.65604]
["bitfinex","ETHUSD",1717452351678,0.06119387,3765.7,3765.1,1.32126577]
["bitfinex","ETHUSD",1717452351831,9.97528,3766.1,3765.0,4.09704]
["bitfinex","ETHUSD",1717452352040,0.06075957,3765.6,3765.0,4.09704]
["bitfinex","ETHUSD",1717452352241,9.97528,3766.1,3765.0,4.51929188]
["bitfinex","ETHUSD",1717452352447,0.06091881,3765.5,3765.0,4.51929188]
["bitfinex","ETHUSD",1717452352675,9.97528,3766.1,3765.0,4.51929188]
["bitfinex","ETHUSD",1717452352877,0.06090452,3765.4,3765.0,5.84055765]
["bitfinex","ETHUSD",1717452353034,9.97528,3766.1,3765.0,5.84055765]
["bitfinex","ETHUSD",1717452353234,0.06089022,3765.3,3765.0,4.09704]
["bitfinex","ETHUSD",1717452353472,11.214378,3766.1,3765.0,4.09704]
["bitfinex","ETHUSD",1717452353678,0.05884625,3765.2,3765.0,4.09704]
["bitfinex","ETHUSD",1717452353978,11.214378,3766.1,3765.0,4.09704]
["bitfinex","ETHUSD",1717452354476,0.05901911,3766.0,3765.0,4.09704]
["bitfinex","ETHUSD",1717452354684,0.05901911,3766.0,3765.0,4.51929188]
["bitfinex","ETHUSD",1717452354849,0.05901911,3766.0,3765.0,4.09704]
["bitfinex","ETHUSD",1717452355050,2.65542,3765.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452355357,2.71431705,3765.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452355574,2.65555,3765.7,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452356079,0.0588942,3765.6,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452357052,0.0588942,3765.6,3764.8,2.88774457]
["bitfinex","ETHUSD",1717452357250,2.65534,3766.0,3764.8,2.88774457]
["bitfinex","ETHUSD",1717452357547,0.05872284,3765.5,3764.8,2.88774457]
["bitfinex","ETHUSD",1717452357883,0.05870854,3765.4,3764.8,3.44215203]
["bitfinex","ETHUSD",1717452358054,0.05870854,3765.4,3764.9,2.65609]
["bitfinex","ETHUSD",1717452358256,2.65534,3766.0,3764.9,3.97735577]
["bitfinex","ETHUSD",1717452358459,0.05868811,3765.3,3764.9,3.97735577]
["bitfinex","ETHUSD",1717452358655,2.4157,3766.2,3764.9,3.97735577]
["bitfinex","ETHUSD",1717452358874,1.27357,3766.1,3764.9,3.97735577]
["bitfinex","ETHUSD",1717452359071,4.33237246,3766.1,3764.9,3.97735577]
["bitfinex","ETHUSD",1717452360388,6.98763246,3766.1,3764.9,2.65609]
["bitfinex","ETHUSD",1717452360708,6.98763246,3766.1,3764.8,1.5664788]
["bitfinex","ETHUSD",1717452360709,1.32126577,3766.0,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452361000,2.65611,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452361506,3.28911518,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452361689,6.83911518,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452361872,8.16038095,3764.9,3764.8,0.1254788]
["bitfinex","ETHUSD",1717452362203,8.16038095,3764.9,3763.2,1.5393932]
["bitfinex","ETHUSD",1717452362204,2.65686,3763.9,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452362374,0.898199,3763.8,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452362713,0.57430108,3763.7,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452362854,2.71909682,3763.8,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452362855,2.45341082,3763.8,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452363060,0.05790422,3763.6,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452363401,0.0580754,3763.7,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452363558,2.30424205,3763.9,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452363958,0.05617186,3763.8,3763.2,0.25233252]
["bitfinex","ETHUSD",1717452364186,7.32,3764.3,3763.3,1.932]
["bitfinex","ETHUSD",1717452364512,0.05571448,3764.2,3763.3,1.932]
["bitfinex","ETHUSD",1717452365456,0.05571448,3764.2,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452365457,2.65676,3764.0,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452365687,2.65703,3763.6,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452366100,0.05588245,3763.5,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452367386,2.65717,3763.4,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452367729,0.05565635,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452368415,2.65714,3763.5,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452368719,0.05577401,3763.4,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452369212,0.05577401,3763.4,3763.2,1.41965897]
["bitfinex","ETHUSD",1717452369424,0.05577401,3763.4,3763.3,0.1419659]
["bitfinex","ETHUSD",1717452369635,5.65666,3764.2,3763.3,0.1419659]
["bitfinex","ETHUSD",1717452370315,5.65666,3764.2,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452370316,2.65678,3764.0,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452370623,0.05587326,3763.9,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452372219,2.65714,3763.5,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452372377,0.05578611,3763.4,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452372571,2.65724,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452372787,3.22854261,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452372992,3.28436475,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452373279,2.71306214,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452373588,0.63023452,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452374820,2.92913452,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452374989,3.47913452,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452376485,2.92913452,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452376690,3.48775497,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452376903,0.63023452,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452377568,1.95150029,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452377724,1.18023452,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452378043,0.63023452,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452379392,0.05582214,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452379586,7.32,3763.7,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452379841,0.62745443,3763.6,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452380006,2.71015297,3763.6,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452380331,3.21915991,3763.6,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452380519,0.57435616,3763.5,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452380719,3.21915991,3763.6,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452381039,2.65703,3763.6,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452381197,0.05343556,3763.5,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452381996,0.05343556,3763.5,3763.2,2.0303932]
["bitfinex","ETHUSD",1717452382202,7.32,3763.7,3763.4,2.65717]
["bitfinex","ETHUSD",1717452383311,6.76602159,3763.7,3763.6,2.65703]
["bitfinex","ETHUSD",1717452383730,0.05355916,3763.7,3763.6,2.65703]
["bitfinex","ETHUSD",1717452383940,0.05355916,3763.7,3763.6,4.10603]
["bitfinex","ETHUSD",1717452384137,0.57422581,3764.2,3763.6,4.10603]
["bitfinex","ETHUSD",1717452384296,0.57422581,3764.2,3763.7,2.65694]
["bitfinex","ETHUSD",1717452384497,0.05353045,3764.1,3763.8,0.92314071]
["bitfinex","ETHUSD",1717452384701,0.05353045,3764.1,3763.7,4.04165106]
["bitfinex","ETHUSD",1717452384942,0.57415626,3764.5,3763.7,2.65694]
["bitfinex","ETHUSD",1717452385124,0.05357471,3764.0,3763.7,2.65694]
["bitfinex","ETHUSD",1717452385311,0.05357471,3764.0,3763.5,3.8879]
["bitfinex","ETHUSD",1717452385312,0.57415626,3764.3,3763.3,2.6572]
["bitfinex","ETHUSD",1717452385519,0.05356822,3763.9,3763.3,2.6572]
["bitfinex","ETHUSD",1717452385843,0.05356172,3763.8,3763.5,4.10603]
["bitfinex","ETHUSD",1717452386053,0.05356172,3763.8,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452386265,0.57425925,3764.2,3763.3,0.92329632]
["bitfinex","ETHUSD",1717452386460,0.57425925,3764.2,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452386461,0.05358196,3763.7,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452386604,0.57425925,3764.0,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452386798,0.62786982,3763.9,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452387020,0.05361057,3763.9,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452387219,0.57428887,3763.8,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452387414,0.71320163,3764.2,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452387415,0.05358977,3763.7,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452387646,2.657,3763.7,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452387863,0.89358435,3763.6,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452388344,0.57430108,3763.5,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452388528,0.57430108,3763.4,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452388727,0.57430108,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452389030,0.05349722,3763.3,3763.2,2.86865897]
["bitfinex","ETHUSD",1717452389346,3.0,3764.2,3763.3,2.65721]
["bitfinex","ETHUSD",1717452389546,0.57426392,3764.1,3763.4,1.32126577]
["bitfinex","ETHUSD",1717452389731,0.57426392,3764.0,3763.4,1.32126577]
["bitfinex","ETHUSD",1717452390129,0.05306062,3763.9,3763.7,1.449]
["bitfinex","ETHUSD",1717452390318,0.05306062,3763.9,3763.5,2.3324]
["bitfinex","ETHUSD",1717452390641,0.05310182,3763.8,3763.6,0.92320009]
["bitfinex","ETHUSD",1717452390848,2.65639,3764.6,3763.6,2.37220009]
["bitfinex","ETHUSD",1717452391015,2.65639,3764.6,3763.6,1.449]
["bitfinex","ETHUSD",1717452391223,0.05318064,3764.2,3763.6,1.449]
["bitfinex","ETHUSD",1717452391941,2.6568,3764.0,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452392141,0.05318064,3764.2,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452392142,2.6569,3763.8,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452392505,0.62719632,3763.7,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452392721,0.57430582,3763.6,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452392960,0.0528905,3763.7,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452393254,0.05287619,3763.6,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452393920,2.65683,3763.9,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452394122,0.05279761,3763.5,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452394323,0.62311296,3763.8,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452394539,0.05249813,3763.4,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452394731,0.62311296,3763.8,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452394939,0.05201048,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452395247,0.574329,3764.0,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452395554,2.6569,3763.8,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452395709,0.27092969,3763.7,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452395907,0.32329798,3763.7,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452396305,0.05236829,3763.7,3763.3,2.2702]
["bitfinex","ETHUSD",1717452396732,0.57433455,3764.1,3763.3,2.2702]
["bitfinex","ETHUSD",1717452396950,0.05228616,3763.6,3763.3,2.2702]
["bitfinex","ETHUSD",1717452397247,2.65683,3763.9,3763.2,2.0313932]
["bitfinex","ETHUSD",1717452397454,0.05231477,3763.8,3763.2,2.0313932]
["bitfinex","ETHUSD",1717452397952,0.05231477,3763.8,3763.3,2.3254]
["bitfinex","ETHUSD",1717452398455,0.0524115,3763.7,3763.3,3.02680732]
["bitfinex","ETHUSD",1717452398810,3.0,3764.3,3763.3,3.02680732]
["bitfinex","ETHUSD",1717452399012,0.05248301,3764.2,3763.3,3.02680732]
["bitfinex","ETHUSD",1717452399252,0.05248301,3764.2,3763.4,1.32126577]
["bitfinex","ETHUSD",1717452399639,2.65622,3764.8,3764.0,2.65672]
["bitfinex","ETHUSD",1717452399855,2.65644,3764.5,3763.3,2.3254]
["bitfinex","ETHUSD",1717452400111,2.65644,3764.5,3763.6,2.65701]
["bitfinex","ETHUSD",1717452400276,0.0526658,3764.4,3763.6,2.65701]
["bitfinex","ETHUSD",1717452400771,3.57420889,3764.8,3763.6,2.65701]
["bitfinex","ETHUSD",1717452400978,0.05270703,3764.3,3763.6,2.65701]
["bitfinex","ETHUSD",1717452401177,3.0,3764.8,3763.6,3.28737758]
["bitfinex","ETHUSD",1717452401671,2.70901422,3764.7,3763.6,3.28737758]
["bitfinex","ETHUSD",1717452401865,3.0,3764.6,3763.6,3.28737758]
["bitfinex","ETHUSD",1717452402081,2.70901422,3764.7,3763.9,2.65679]
["bitfinex","ETHUSD",1717452402082,0.05276422,3764.7,3763.9,2.65679]
["bitfinex","ETHUSD",1717452402221,0.05273563,3764.5,3763.9,2.65679]
["bitfinex","ETHUSD",1717452402423,3.0,3765.0,3763.6,1.933]
["bitfinex","ETHUSD",1717452402424,2.65636,3764.6,3763.6,1.933]
["bitfinex","ETHUSD",1717452402719,2.65636,3764.6,3763.5,2.65709]
["bitfinex","ETHUSD",1717452402720,0.05271403,3764.5,3763.5,2.65709]
["bitfinex","ETHUSD",1717452405147,0.05271403,3764.5,3763.5,5.14539]
["bitfinex","ETHUSD",1717452406032,0.05271403,3764.5,3763.6,0.92323441]
["bitfinex","ETHUSD",1717452406231,0.05271403,3764.5,3763.7,2.65693]
["bitfinex","ETHUSD",1717452406449,0.05271403,3764.5,3764.0,2.65673]
["bitfinex","ETHUSD",1717452406651,0.57420286,3764.9,3764.0,2.65673]
["bitfinex","ETHUSD",1717452406837,5.65605,3765.0,3764.0,2.65673]
["bitfinex","ETHUSD",1717452406838,0.05273042,3764.8,3764.0,2.65673]
["bitfinex","ETHUSD",1717452407039,5.65605,3765.0,3764.0,2.65673]
["bitfinex","ETHUSD",1717452407240,0.05213555,3764.9,3764.0,2.65673]
["bitfinex","ETHUSD",1717452409945,2.65621,3764.8,3764.0,2.65673]
["bitfinex","ETHUSD",1717452410372,0.05210696,3764.7,3764.0,2.65673]
["bitfinex","ETHUSD",1717452412894,2.3122,3764.6,3764.0,2.65673]
["bitfinex","ETHUSD",1717452413147,2.36424695,3764.6,3763.6,4.58996]
["bitfinex","ETHUSD",1717452413797,0.05204695,3764.6,3763.6,4.58996]
["bitfinex","ETHUSD",1717452413962,0.05204695,3764.6,3763.6,4.62032301]
["bitfinex","ETHUSD",1717452415248,0.05204695,3764.6,3764.0,2.65673]
["bitfinex","ETHUSD",1717452415850,2.65621,3764.8,3764.0,2.65673]
["bitfinex","ETHUSD",1717452416162,0.0520814,3764.7,3764.0,2.65673]
["bitfinex","ETHUSD",1717452420384,2.65635,3764.6,3763.6,2.65697]
["bitfinex","ETHUSD",1717452420592,0.27084314,3764.5,3763.6,2.65697]
["bitfinex","ETHUSD",1717452420899,0.32147516,3764.5,3763.6,2.65697]
["bitfinex","ETHUSD",1717452421073,0.89571739,3764.5,3763.6,2.65697]
["bitfinex","ETHUSD",1717452421277,0.32147516,3764.5,3763.6,2.65697]
["bitfinex","ETHUSD",1717452422661,2.65649,3764.4,3763.6,2.65697]
["bitfinex","ETHUSD",1717452422873,0.05060342,3764.3,3763.6,2.65697]
["bitfinex","ETHUSD",1717452423501,2.83799708,3764.3,3763.3,0.55367005]
["bitfinex","ETHUSD",1717452423810,2.65701,3763.7,3763.3,0.92326255]
["bitfinex","ETHUSD",1717452423961,2.65673,3764.1,3763.2,1.5473932]
["bitfinex","ETHUSD",1717452424159,0.05045389,3763.6,3763.2,1.5473932]
["bitfinex","ETHUSD",1717452424360,2.65686,3763.9,3763.2,1.5473932]
["bitfinex","ETHUSD",1717452424623,0.05034925,3763.5,3763.2,1.5473932]
["bitfinex","ETHUSD",1717452424927,0.05033495,3763.4,3763.2,1.5473932]
["bitfinex","ETHUSD",1717452425213,0.05033495,3763.4,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452425365,2.65686,3763.9,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452425567,3.94044996,3763.9,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452425763,0.05041284,3763.8,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452427779,2.65697,3763.7,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452428096,0.0503914,3763.6,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452430316,2.65711,3763.5,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452430475,0.27075014,3763.4,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452430671,0.05011743,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452434054,0.05011743,3763.3,3763.2,1.5473932]
["bitfinex","ETHUSD",1717452434443,5.78122383,3763.8,3763.2,1.5473932]
["bitfinex","ETHUSD",1717452434581,0.04780854,3763.3,3763.2,1.5473932]
["bitfinex","ETHUSD",1717452434781,5.78122383,3763.8,3763.2,1.5473932]
["bitfinex","ETHUSD",1717452434996,0.04780854,3763.3,3763.2,1.5473932]
["bitfinex","ETHUSD",1717452435496,2.65698,3763.7,3763.2,1.5473932]
["bitfinex","ETHUSD",1717452435698,0.04780854,3763.3,3763.2,1.5473932]
["bitfinex","ETHUSD",1717452435887,2.65718,3763.4,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452436112,0.04798131,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452436312,0.31849744,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452439336,0.04798131,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452441765,0.04798131,3763.3,3763.2,1.5473932]
["bitfinex","ETHUSD",1717452442141,8.43814383,3763.8,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452442324,0.04739292,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452442529,8.43814383,3763.8,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452442758,2.70461728,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452442967,2.65724,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452443170,2.70472245,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452449704,6.82915233,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452449995,10.80769128,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452450180,12.11865041,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452454311,8.14014464,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452454514,7.59014464,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452454839,3.27918551,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452455000,2.70472245,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452455417,3.27915023,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452456328,6.27915023,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452456657,5.70472245,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452456821,6.2751947,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452457007,7.39962351,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452457202,6.84962351,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452457922,6.27915126,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452463530,5.70472245,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452463743,6.27914413,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452474005,6.27914413,3763.3,3763.2,0.7023932]
["bitfinex","ETHUSD",1717452474006,0.62190413,3763.3,3763.2,0.7023932]
["bitfinex","ETHUSD",1717452474283,0.62190413,3763.3,3763.2,1.03837752]
["bitfinex","ETHUSD",1717452474284,0.04748245,3763.3,3763.2,1.03837752]
["bitfinex","ETHUSD",1717452474482,0.04748245,3763.3,3763.2,1.96177625]
["bitfinex","ETHUSD",1717452474790,2.65699,3763.7,3763.2,1.96177625]
["bitfinex","ETHUSD",1717452474978,2.65699,3763.7,3763.5,0.604]
["bitfinex","ETHUSD",1717452475970,5.78122383,3763.8,3763.2,0.43437752]
["bitfinex","ETHUSD",1717452476356,5.78122383,3763.8,3763.3,3.23646221]
["bitfinex","ETHUSD",1717452476678,5.78122383,3763.8,3763.4,0.42245098]
["bitfinex","ETHUSD",1717452477702,2.65674,3764.1,3763.4,0.42245098]
["bitfinex","ETHUSD",1717452477861,3.0,3764.0,3763.4,0.42245098]
["bitfinex","ETHUSD",1717452478805,5.78122383,3764.3,3763.4,3.07955098]
["bitfinex","ETHUSD",1717452478806,2.6566,3764.2,3763.4,3.07955098]
["bitfinex","ETHUSD",1717452478972,2.6566,3764.2,3763.5,1.78949648]
["bitfinex","ETHUSD",1717452479567,5.78122383,3764.3,3763.7,2.3001]
["bitfinex","ETHUSD",1717452479905,0.0430724,3764.1,3763.7,3.68504033]
["bitfinex","ETHUSD",1717452480070,0.04308331,3764.2,3763.7,3.68504033]
["bitfinex","ETHUSD",1717452480280,0.0430547,3764.0,3763.7,3.68504033]
["bitfinex","ETHUSD",1717452480501,0.04306313,3764.1,3763.8,1.58042942]
["bitfinex","ETHUSD",1717452480784,5.78122383,3764.3,3763.8,0.65722089]
["bitfinex","ETHUSD",1717452480980,0.04304289,3764.0,3763.8,0.65722089]
["bitfinex","ETHUSD",1717452481192,5.78122383,3764.3,3763.8,0.65722089]
["bitfinex","ETHUSD",1717452481357,0.04303641,3763.9,3763.8,0.65722089]
["bitfinex","ETHUSD",1717452481792,8.43777383,3764.3,3763.5,0.86620401]
["bitfinex","ETHUSD",1717452481992,0.04304039,3763.9,3763.3,2.4984]
["bitfinex","ETHUSD",1717452482198,8.43777383,3764.3,3763.3,2.4984]
["bitfinex","ETHUSD",1717452482406,0.0430221,3763.8,3763.4,0.92333063]
["bitfinex","ETHUSD",1717452482585,8.43777383,3764.3,3763.4,0.92333063]
["bitfinex","ETHUSD",1717452482752,0.04305536,3763.7,3763.4,0.92333063]
["bitfinex","ETHUSD",1717452482971,8.43777383,3764.3,3763.6,1.45]
["bitfinex","ETHUSD",1717452483378,2.65655,3764.3,3763.6,1.45]
["bitfinex","ETHUSD",1717452485224,2.65655,3764.3,3763.5,4.78994275]
["bitfinex","ETHUSD",1717452487715,2.65655,3764.3,3763.5,0.81160698]
["bitfinex","ETHUSD",1717452487920,2.65655,3764.3,3763.4,1.45]
["bitfinex","ETHUSD",1717452488125,2.65655,3764.3,3763.3,3.9484]
["bitfinex","ETHUSD",1717452488291,2.65677,3764.0,3763.3,3.9484]
["bitfinex","ETHUSD",1717452488490,2.65677,3764.0,3763.3,1.45]
["bitfinex","ETHUSD",1717452490099,2.65652,3764.4,3763.4,3.97840577]
["bitfinex","ETHUSD",1717452490430,3.0,3764.3,3763.5,0.5526799]
["bitfinex","ETHUSD",1717452490662,3.0,3764.6,3763.5,0.5526799]
["bitfinex","ETHUSD",1717452491921,2.65662,3764.2,3763.5,0.5526799]
["bitfinex","ETHUSD",1717452492535,2.65662,3764.2,3763.6,2.2919]
["bitfinex","ETHUSD",1717452492758,2.65662,3764.2,3763.7,0.69517199]
["bitfinex","ETHUSD",1717452493228,2.65684,3763.9,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452493622,2.65703,3763.7,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452494720,2.65717,3763.4,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452495148,0.04312144,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452500038,0.04312144,3763.3,3763.2,0.7023932]
["bitfinex","ETHUSD",1717452500239,2.65717,3763.4,3763.2,0.7023932]
["bitfinex","ETHUSD",1717452500461,0.04271907,3763.3,3763.2,0.7023932]
["bitfinex","ETHUSD",1717452500626,2.65717,3763.4,3763.2,0.7023932]
["bitfinex","ETHUSD",1717452500845,0.04271907,3763.3,3763.2,0.7023932]
["bitfinex","ETHUSD",1717452501168,2.65717,3763.4,3763.2,0.7023932]
["bitfinex","ETHUSD",1717452501946,8.78122383,3764.2,3763.2,0.7023932]
["bitfinex","ETHUSD",1717452501947,2.65693,3763.8,3763.2,0.7023932]
["bitfinex","ETHUSD",1717452502159,2.65693,3763.8,3763.7,0.604]
["bitfinex","ETHUSD",1717452503164,2.65693,3763.8,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452503388,2.65693,3763.8,3763.7,0.604]
["bitfinex","ETHUSD",1717452504086,2.65693,3763.8,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452504248,2.65693,3763.8,3763.7,0.604]
["bitfinex","ETHUSD",1717452505274,11.43789383,3764.2,3763.7,0.604]
["bitfinex","ETHUSD",1717452505590,11.43789383,3764.2,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452505591,3.0,3764.1,3763.2,2.7556932]
["bitfinex","ETHUSD",1717452505744,3.0,3764.1,3764.0,0.604]
["bitfinex","ETHUSD",1717452506554,3.0,3764.1,3763.3,0.33093633]
["bitfinex","ETHUSD",1717452506771,3.0,3764.1,3764.0,0.604]
["bitfinex","ETHUSD",1717452509093,2.65667,3764.2,3764.0,0.604]
["bitfinex","ETHUSD",1717452509309,8.43759383,3764.6,3764.0,0.604]
["bitfinex","ETHUSD",1717452509513,2.65646,3764.4,3763.7,2.4719]
["bitfinex","ETHUSD",1717452509713,2.65646,3764.4,3764.3,0.604]
["bitfinex","ETHUSD",1717452509911,5.65646,3764.4,3764.3,0.604]
["bitfinex","ETHUSD",1717452514107,2.65624,3764.8,3764.3,0.604]
["bitfinex","ETHUSD",1717452514363,0.57421818,3764.7,3764.3,0.604]
["bitfinex","ETHUSD",1717452514594,2.65624,3764.8,3764.3,0.604]
["bitfinex","ETHUSD",1717452514776,3.0,3764.7,3764.3,0.604]
["bitfinex","ETHUSD",1717452524838,0.04139074,3764.6,3764.3,0.604]
["bitfinex","ETHUSD",1717452532191,0.61559856,3764.6,3764.3,0.604]
["bitfinex","ETHUSD",1717452534038,2.65639,3764.5,3763.8,4.554566]
["bitfinex","ETHUSD",1717452534222,2.69773777,3764.5,3764.2,0.604]
["bitfinex","ETHUSD",1717452535114,0.5742294,3764.4,3764.2,0.604]
["bitfinex","ETHUSD",1717452535319,0.04132759,3764.4,3764.2,0.604]
["bitfinex","ETHUSD",1717452536017,0.61555195,3764.4,3764.2,0.604]
["bitfinex","ETHUSD",1717452536441,0.04132759,3764.4,3764.2,0.604]
["bitfinex","ETHUSD",1717452536741,0.04132759,3764.4,3763.8,3.97810577]
["bitfinex","ETHUSD",1717452536742,0.61109935,3764.4,3763.5,0.55367005]
["bitfinex","ETHUSD",1717452536943,0.57423196,3764.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452537243,0.6155024,3764.2,3763.4,0.604]
["bitfinex","ETHUSD",1717452537547,0.57423196,3764.1,3763.4,0.604]
["bitfinex","ETHUSD",1717452537724,0.57423196,3764.0,3763.4,0.604]
["bitfinex","ETHUSD",1717452538065,2.65697,3763.7,3763.4,0.604]
["bitfinex","ETHUSD",1717452538404,0.04117842,3763.6,3763.4,0.604]
["bitfinex","ETHUSD",1717452539138,2.6571,3763.5,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452539352,2.6571,3763.5,3763.3,0.604]
["bitfinex","ETHUSD",1717452539552,2.65724,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452539909,2.69818466,3763.3,3763.2,0.7023932]
["bitfinex","ETHUSD",1717452540719,0.04094466,3763.3,3763.2,0.7023932]
["bitfinex","ETHUSD",1717452541136,2.65702,3763.7,3763.2,0.7023932]
["bitfinex","ETHUSD",1717452541334,0.04074727,3763.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452541541,2.65702,3763.7,3763.2,0.7023932]
["bitfinex","ETHUSD",1717452541748,2.65702,3763.7,3763.6,0.604]
["bitfinex","ETHUSD",1717452541923,2.65702,3763.7,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452542109,2.65702,3763.7,3763.6,0.604]
["bitfinex","ETHUSD",1717452543719,2.65702,3763.7,3763.3,2.3448]
["bitfinex","ETHUSD",1717452543925,2.65702,3763.7,3763.6,0.604]
["bitfinex","ETHUSD",1717452544923,2.65702,3763.7,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452545129,2.65702,3763.7,3763.5,0.604]
["bitfinex","ETHUSD",1717452545653,2.65674,3764.0,3763.5,0.604]
["bitfinex","ETHUSD",1717452545932,2.65674,3764.0,3763.6,0.604]
["bitfinex","ETHUSD",1717452546273,2.65674,3764.0,3763.8,0.604]
["bitfinex","ETHUSD",1717452548677,3.0,3764.3,3763.8,0.90099]
["bitfinex","ETHUSD",1717452548897,2.6565,3764.4,3764.2,0.604]
["bitfinex","ETHUSD",1717452550970,2.65697,3763.7,3763.4,0.55367005]
["bitfinex","ETHUSD",1717452551175,2.65697,3763.7,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452551176,2.65697,3763.7,3763.5,0.92326669]
["bitfinex","ETHUSD",1717452551382,2.65697,3763.7,3763.4,0.604]
["bitfinex","ETHUSD",1717452551912,2.65697,3763.7,3763.2,0.7023932]
["bitfinex","ETHUSD",1717452554611,2.65716,3763.5,3763.2,0.7023932]
["bitfinex","ETHUSD",1717452554986,0.03880332,3763.4,3763.2,0.7023932]
["bitfinex","ETHUSD",1717452555510,0.03880332,3763.4,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452555669,2.65716,3763.5,3763.2,0.7023932]
["bitfinex","ETHUSD",1717452558190,2.65716,3763.5,3763.4,0.604]
["bitfinex","ETHUSD",1717452558593,2.6957446,3763.5,3763.4,0.604]
["bitfinex","ETHUSD",1717452559596,0.0385846,3763.5,3763.4,0.604]
["bitfinex","ETHUSD",1717452559794,2.65685,3763.9,3763.4,0.90375932]
["bitfinex","ETHUSD",1717452559991,2.65685,3763.9,3763.7,0.604]
["bitfinex","ETHUSD",1717452560193,0.03852899,3763.8,3763.2,2.3935932]
["bitfinex","ETHUSD",1717452560398,0.03852899,3763.8,3763.6,0.604]
["bitfinex","ETHUSD",1717452561677,5.78122383,3764.2,3763.6,1.92526577]
["bitfinex","ETHUSD",1717452561918,5.78122383,3764.2,3764.1,0.604]
["bitfinex","ETHUSD",1717452562156,2.65658,3764.3,3764.1,0.604]
["bitfinex","ETHUSD",1717452564831,5.65631,3764.7,3763.8,2.3754]
["bitfinex","ETHUSD",1717452565039,0.57421995,3764.6,3764.1,0.604]
["bitfinex","ETHUSD",1717452566893,0.57421766,3764.6,3764.1,0.604]
["bitfinex","ETHUSD",1717452567156,0.57421766,3764.6,3764.3,0.604]
["bitfinex","ETHUSD",1717452567292,0.57421766,3764.6,3764.5,0.604]
["bitfinex","ETHUSD",1717452567491,2.65631,3764.7,3764.5,0.604]
["bitfinex","ETHUSD",1717452567945,2.65631,3764.7,3764.1,0.43006658]
["bitfinex","ETHUSD",1717452568113,2.65631,3764.7,3764.3,0.604]
["bitfinex","ETHUSD",1717452569835,0.03912123,3764.6,3764.3,0.604]
["bitfinex","ETHUSD",1717452571718,0.03912123,3764.6,3764.3,0.97307966]
["bitfinex","ETHUSD",1717452571923,0.03912123,3764.6,3764.5,0.604]
["bitfinex","ETHUSD",1717452573453,0.03912123,3764.6,3764.3,0.604]
["bitfinex","ETHUSD",1717452574964,0.03912123,3764.6,3764.5,0.604]
["bitfinex","ETHUSD",1717452575249,0.03912123,3764.6,3764.5,3.1038]
["bitfinex","ETHUSD",1717452575435,5.78122383,3764.8,3764.5,3.41418]
["bitfinex","ETHUSD",1717452575638,5.78122383,3764.8,3764.7,0.604]
["bitfinex","ETHUSD",1717452577215,8.43725383,3765.1,3764.7,0.604]
["bitfinex","ETHUSD",1717452579047,8.43725383,3765.1,3764.9,0.604]
["bitfinex","ETHUSD",1717452580067,5.78122383,3765.1,3764.9,0.604]
["bitfinex","ETHUSD",1717452581758,2.65575,3765.5,3765.0,1.32126577]
["bitfinex","ETHUSD",1717452581915,2.65575,3765.5,3764.7,2.65618]
["bitfinex","ETHUSD",1717452582265,2.65575,3765.5,3765.0,0.604]
["bitfinex","ETHUSD",1717452583515,2.65575,3765.5,3765.2,0.604]
["bitfinex","ETHUSD",1717452583857,2.65575,3765.5,3764.7,0.546636]
["bitfinex","ETHUSD",1717452584070,2.4506,3765.3,3764.1,2.94637005]
["bitfinex","ETHUSD",1717452584286,2.65625,3764.8,3764.4,0.604]
["bitfinex","ETHUSD",1717452584590,2.65625,3764.8,3764.0,2.65668]
["bitfinex","ETHUSD",1717452584771,0.03934473,3764.7,3764.4,0.604]
["bitfinex","ETHUSD",1717452585138,2.65625,3764.8,3764.4,0.604]
["bitfinex","ETHUSD",1717452585341,0.03933042,3764.6,3764.4,0.604]
["bitfinex","ETHUSD",1717452585572,2.65625,3764.8,3764.4,0.604]
["bitfinex","ETHUSD",1717452585942,0.03934473,3764.7,3764.4,0.604]
["bitfinex","ETHUSD",1717452586143,2.65633,3764.6,3764.0,1.82188377]
["bitfinex","ETHUSD",1717452586449,2.69566042,3764.6,3764.2,0.604]
["bitfinex","ETHUSD",1717452587788,2.69566042,3764.6,3764.4,0.604]
["bitfinex","ETHUSD",1717452589617,0.03933042,3764.6,3764.4,0.604]
["bitfinex","ETHUSD",1717452589975,2.65611,3764.9,3764.4,0.604]
["bitfinex","ETHUSD",1717452590352,2.65611,3764.9,3764.8,0.604]
["bitfinex","ETHUSD",1717452591326,5.78122383,3765.2,3764.8,0.604]
["bitfinex","ETHUSD",1717452591624,5.78122383,3765.2,3765.0,0.604]
["bitfinex","ETHUSD",1717452592842,2.3126,3765.1,3764.1,2.2696]
["bitfinex","ETHUSD",1717452592988,0.57414563,3765.0,3764.8,0.604]
["bitfinex","ETHUSD",1717452593626,0.57414563,3765.0,3764.2,1.32126577]
["bitfinex","ETHUSD",1717452593825,2.65611,3764.9,3764.8,0.604]
["bitfinex","ETHUSD",1717452599801,2.69454811,3764.9,3764.8,0.604]
["bitfinex","ETHUSD",1717452603053,2.69454811,3764.9,3764.2,5.36241252]
["bitfinex","ETHUSD",1717452603247,2.69454811,3764.9,3764.8,0.604]
["bitfinex","ETHUSD",1717452603515,2.69454811,3764.9,3764.3,1.74164841]
["bitfinex","ETHUSD",1717452603516,2.69454811,3764.9,3764.3,0.81856826]
["bitfinex","ETHUSD",1717452603662,2.69454811,3764.9,3764.8,0.604]
["bitfinex","ETHUSD",1717452605507,0.03843811,3764.9,3764.8,0.604]
["bitfinex","ETHUSD",1717452605819,2.65591,3765.2,3764.3,2.20318778]
["bitfinex","ETHUSD",1717452605971,0.03850027,3764.9,3764.4,3.14472287]
["bitfinex","ETHUSD",1717452606171,2.65591,3765.2,3764.8,0.604]
["bitfinex","ETHUSD",1717452606371,2.65591,3765.2,3765.1,0.604]
["bitfinex","ETHUSD",1717452609715,2.6557,3765.5,3765.1,0.604]
["bitfinex","ETHUSD",1717452611271,2.6557,3765.5,3764.7,2.4277]
["bitfinex","ETHUSD",1717452611476,2.6557,3765.5,3765.1,0.604]
["bitfinex","ETHUSD",1717452612434,2.65588,3765.3,3765.1,0.604]
["bitfinex","ETHUSD",1717452612941,5.78122383,3765.6,3764.5,1.38449439]
["bitfinex","ETHUSD",1717452613246,2.3156,3765.2,3764.2,1.93816444]
["bitfinex","ETHUSD",1717452613382,7.79467815,3765.5,3764.2,0.55367005]
["bitfinex","ETHUSD",1717452613383,0.604,3764.9,3764.2,0.55367005]
["bitfinex","ETHUSD",1717452613724,0.604,3764.9,3763.8,0.55367005]
["bitfinex","ETHUSD",1717452613725,0.604,3764.6,3763.8,0.55367005]
["bitfinex","ETHUSD",1717452613895,2.3156,3764.7,3763.6,1.15767005]
["bitfinex","ETHUSD",1717452613896,2.65674,3764.0,3763.6,1.15767005]
["bitfinex","ETHUSD",1717452614096,2.65674,3764.0,3763.7,0.92325853]
["bitfinex","ETHUSD",1717452614280,2.65674,3764.0,3763.5,0.55367005]
["bitfinex","ETHUSD",1717452614281,2.65674,3764.0,3763.5,1.15767005]
["bitfinex","ETHUSD",1717452614479,2.65674,3764.0,3763.5,0.604]
["bitfinex","ETHUSD",1717452614734,0.0381684,3763.9,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452614878,0.0381684,3763.9,3763.5,0.604]
["bitfinex","ETHUSD",1717452614879,2.65689,3763.8,3763.5,0.604]
["bitfinex","ETHUSD",1717452615080,2.69510001,3763.8,3763.5,0.604]
["bitfinex","ETHUSD",1717452616778,0.03821001,3763.8,3763.3,2.65722]
["bitfinex","ETHUSD",1717452616979,0.03821001,3763.8,3763.7,0.604]
["bitfinex","ETHUSD",1717452617228,2.65666,3764.2,3763.7,0.604]
["bitfinex","ETHUSD",1717452617392,0.03778616,3763.8,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452617595,2.65683,3763.9,3763.3,0.9233384]
["bitfinex","ETHUSD",1717452617800,0.03770936,3763.7,3763.3,0.9233384]
["bitfinex","ETHUSD",1717452617996,0.03772367,3763.8,3763.6,0.604]
["bitfinex","ETHUSD",1717452618209,2.65683,3763.9,3763.6,0.604]
["bitfinex","ETHUSD",1717452618452,0.03770936,3763.7,3763.6,0.604]
["bitfinex","ETHUSD",1717452618601,2.65683,3763.9,3763.6,0.604]
["bitfinex","ETHUSD",1717452619015,0.03772367,3763.8,3763.6,0.604]
["bitfinex","ETHUSD",1717452621622,2.65658,3764.3,3763.6,0.604]
["bitfinex","ETHUSD",1717452621824,0.03779616,3763.7,3763.3,0.29604093]
["bitfinex","ETHUSD",1717452622025,2.3986,3764.3,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452622242,0.03778234,3763.6,3763.2,0.7023932]
["bitfinex","ETHUSD",1717452622445,2.3986,3763.6,3763.2,0.7023932]
["bitfinex","ETHUSD",1717452622619,0.03780869,3763.5,3763.2,0.7023932]
["bitfinex","ETHUSD",1717452622803,0.03780869,3763.5,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452623756,2.65717,3763.4,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452623968,2.69501233,3763.4,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452625414,2.69501233,3763.4,3763.3,0.604]
["bitfinex","ETHUSD",1717452630520,2.69501233,3763.4,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452630766,2.69501233,3763.4,3763.3,0.604]
["bitfinex","ETHUSD",1717452631527,2.72219925,3763.4,3763.3,0.604]
["bitfinex","ETHUSD",1717452633064,0.06502925,3763.4,3763.3,0.604]
["bitfinex","ETHUSD",1717452633236,0.06502925,3763.4,3763.3,0.93997932]
["bitfinex","ETHUSD",1717452633436,5.65667,3764.2,3763.3,0.93997932]
["bitfinex","ETHUSD",1717452633767,2.65674,3764.0,3763.9,0.604]
["bitfinex","ETHUSD",1717452633962,5.65674,3764.0,3763.7,0.604]
["bitfinex","ETHUSD",1717452634278,2.7217432,3764.0,3763.7,0.604]
["bitfinex","ETHUSD",1717452634579,2.7217432,3764.0,3763.2,2.5043932]
["bitfinex","ETHUSD",1717452634785,2.7217432,3764.0,3763.7,0.604]
["bitfinex","ETHUSD",1717452642001,2.7217432,3764.0,3763.2,3.82565897]
["bitfinex","ETHUSD",1717452642163,2.7217432,3764.0,3763.9,0.604]
["bitfinex","ETHUSD",1717452644680,0.0650032,3764.0,3763.9,0.604]
["bitfinex","ETHUSD",1717452645040,2.65654,3764.3,3763.9,0.604]
["bitfinex","ETHUSD",1717452645245,0.06441913,3764.0,3763.9,0.604]
["bitfinex","ETHUSD",1717452645892,2.65654,3764.3,3763.9,0.604]
["bitfinex","ETHUSD",1717452646092,0.06441913,3764.0,3763.9,0.604]
["bitfinex","ETHUSD",1717452646246,2.65654,3764.3,3763.9,0.604]
["bitfinex","ETHUSD",1717452646446,0.06441913,3764.0,3763.9,0.604]
["bitfinex","ETHUSD",1717452646961,2.65654,3764.3,3763.9,0.604]
["bitfinex","ETHUSD",1717452647792,2.65654,3764.3,3764.1,0.604]
["bitfinex","ETHUSD",1717452647793,0.06444629,3764.2,3764.1,0.604]
["bitfinex","ETHUSD",1717452648100,2.65654,3764.3,3764.1,0.604]
["bitfinex","ETHUSD",1717452648411,0.06445249,3764.2,3764.1,0.604]
["bitfinex","ETHUSD",1717452648688,2.65654,3764.3,3764.1,0.604]
["bitfinex","ETHUSD",1717452648898,0.06445249,3764.2,3763.4,5.1304]
["bitfinex","ETHUSD",1717452649044,0.06445249,3764.2,3763.9,0.604]
["bitfinex","ETHUSD",1717452649590,2.65633,3764.6,3764.1,0.604]
["bitfinex","ETHUSD",1717452649751,2.65633,3764.6,3764.3,0.604]
["bitfinex","ETHUSD",1717452651463,5.78122383,3764.8,3764.5,0.604]
["bitfinex","ETHUSD",1717452651691,2.65612,3764.9,3764.7,0.604]
["bitfinex","ETHUSD",1717452651849,5.78122383,3765.2,3764.7,0.604]
["bitfinex","ETHUSD",1717452652045,5.78122383,3765.2,3764.9,0.604]
["bitfinex","ETHUSD",1717452652249,2.65589,3765.3,3764.9,0.604]
["bitfinex","ETHUSD",1717452652952,2.65589,3765.3,3765.1,0.604]
["bitfinex","ETHUSD",1717452654598,2.65561,3765.7,3765.2,2.4384]
["bitfinex","ETHUSD",1717452654753,2.65561,3765.7,3765.6,0.604]
["bitfinex","ETHUSD",1717452655152,5.78122383,3765.8,3765.6,0.604]
["bitfinex","ETHUSD",1717452656591,2.65503,3766.5,3765.7,2.3206]
["bitfinex","ETHUSD",1717452656750,2.920533,3766.5,3766.0,0.604]
["bitfinex","ETHUSD",1717452656950,2.65503,3766.5,3766.2,0.604]
["bitfinex","ETHUSD",1717452657399,2.65503,3766.5,3765.7,3.64186577]
["bitfinex","ETHUSD",1717452657400,2.65503,3766.5,3766.4,0.604]
["bitfinex","ETHUSD",1717452658953,2.71852984,3766.5,3766.4,0.604]
["bitfinex","ETHUSD",1717452659161,2.71852984,3766.5,3766.1,0.604]
["bitfinex","ETHUSD",1717452659877,2.71852984,3766.5,3765.7,1.32126577]
["bitfinex","ETHUSD",1717452660238,2.71852984,3766.5,3765.8,0.77141258]
["bitfinex","ETHUSD",1717452660370,2.65523,3766.2,3765.2,2.65588]
["bitfinex","ETHUSD",1717452660569,2.65523,3766.2,3764.4,2.796]
["bitfinex","ETHUSD",1717452660570,2.65581,3765.4,3764.2,0.55367005]
["bitfinex","ETHUSD",1717452660790,2.6559,3765.2,3764.3,1.32126577]
["bitfinex","ETHUSD",1717452660983,0.06398124,3765.1,3764.3,1.32126577]
["bitfinex","ETHUSD",1717452661377,2.6559,3765.2,3764.3,1.32126577]
["bitfinex","ETHUSD",1717452661785,2.6559,3765.2,3764.2,1.447]
["bitfinex","ETHUSD",1717452661993,2.6559,3765.2,3764.2,2.76826577]
["bitfinex","ETHUSD",1717452662196,2.6559,3765.2,3764.3,0.77151858]
["bitfinex","ETHUSD",1717452663216,2.65618,3764.9,3764.2,1.447]
["bitfinex","ETHUSD",1717452663426,0.0634444,3764.8,3763.7,2.65694]
["bitfinex","ETHUSD",1717452663574,0.0634444,3764.8,3763.8,2.76826577]
["bitfinex","ETHUSD",1717452665095,2.65627,3764.7,3763.8,2.76826577]
["bitfinex","ETHUSD",1717452665503,0.06323782,3764.6,3763.8,2.76826577]
["bitfinex","ETHUSD",1717452665700,0.06323782,3764.6,3763.9,0.54252058]
["bitfinex","ETHUSD",1717452666576,2.65641,3764.5,3763.3,2.65723]
["bitfinex","ETHUSD",1717452666802,2.65641,3764.5,3763.5,1.32126577]
["bitfinex","ETHUSD",1717452667114,0.06313331,3764.4,3763.5,1.32126577]
["bitfinex","ETHUSD",1717452667474,2.65654,3764.3,3763.5,1.32126577]
["bitfinex","ETHUSD",1717452667889,0.06279992,3764.2,3763.5,1.32126577]
["bitfinex","ETHUSD",1717452668288,0.06279992,3764.2,3763.4,1.447]
["bitfinex","ETHUSD",1717452668581,0.06279992,3764.2,3763.5,0.42026232]
["bitfinex","ETHUSD",1717452674431,0.06279992,3764.2,3763.7,1.447]
["bitfinex","ETHUSD",1717452674596,2.65629,3764.7,3763.8,1.32126577]
["bitfinex","ETHUSD",1717452674808,0.06257402,3764.6,3763.8,1.32126577]
["bitfinex","ETHUSD",1717452677315,2.65643,3764.5,3763.8,1.32126577]
["bitfinex","ETHUSD",1717452677715,0.06289247,3764.4,3763.8,1.32126577]
["bitfinex","ETHUSD",1717452678245,5.15289,3764.3,3763.2,4.2026832]
["bitfinex","ETHUSD",1717452678395,0.06280174,3764.2,3763.3,1.32126577]
["bitfinex","ETHUSD",1717452678627,0.06280174,3764.2,3763.5,2.65709]
["bitfinex","ETHUSD",1717452678832,2.65659,3764.3,3763.6,2.76826577]
["bitfinex","ETHUSD",1717452679071,0.06272084,3764.2,3763.6,2.76826577]
["bitfinex","ETHUSD",1717452679272,0.06272084,3764.2,3763.7,0.54253558]
["bitfinex","ETHUSD",1717452679462,2.65659,3764.3,3763.8,1.32126577]
["bitfinex","ETHUSD",1717452679832,0.06268772,3764.2,3764.0,1.447]
["bitfinex","ETHUSD",1717452680035,2.6563,3764.7,3764.0,2.76826577]
["bitfinex","ETHUSD",1717452680275,0.06273721,3764.6,3764.0,2.76826577]
["bitfinex","ETHUSD",1717452680476,0.06273721,3764.6,3764.1,0.54251358]
["bitfinex","ETHUSD",1717452681656,0.06273721,3764.6,3764.0,1.32126577]
["bitfinex","ETHUSD",1717452682372,2.65649,3764.4,3763.2,2.7556632]
["bitfinex","ETHUSD",1717452682571,0.06175948,3764.3,3763.4,1.447]
["bitfinex","ETHUSD",1717452682779,0.06175948,3764.3,3763.5,0.5523929]
["bitfinex","ETHUSD",1717452682943,0.06175948,3764.3,3763.6,3.97827577]
["bitfinex","ETHUSD",1717452689601,2.65661,3764.2,3763.5,0.5523929]
["bitfinex","ETHUSD",1717452689801,0.06177945,3764.1,3763.5,0.5523929]
["bitfinex","ETHUSD",1717452690099,0.06177945,3764.1,3764.0,0.604]
["bitfinex","ETHUSD",1717452694457,0.06177945,3764.1,3763.2,2.7556332]
["bitfinex","ETHUSD",1717452694660,2.65661,3764.2,3764.0,0.604]
["bitfinex","ETHUSD",1717452695010,0.06182048,3764.1,3764.0,0.604]
["bitfinex","ETHUSD",1717452697911,0.06182048,3764.1,3763.3,1.32126577]
["bitfinex","ETHUSD",1717452698112,0.06182048,3764.1,3764.0,0.604]
["bitfinex","ETHUSD",1717452699288,0.06182048,3764.1,3763.3,1.32126577]
["bitfinex","ETHUSD",1717452699482,0.06182048,3764.1,3764.0,0.604]
["bitfinex","ETHUSD",1717452701139,0.06182048,3764.1,3763.3,1.32126577]
["bitfinex","ETHUSD",1717452701288,0.06182048,3764.1,3764.0,0.604]
["bitfinex","ETHUSD",1717452701619,0.63605629,3764.1,3764.0,0.604]
["bitfinex","ETHUSD",1717452702097,2.22958363,3764.1,3764.0,0.604]
["bitfinex","ETHUSD",1717452703389,2.22958363,3764.1,3763.3,1.32126577]
["bitfinex","ETHUSD",1717452703712,2.65674,3764.0,3763.4,1.52483385]
["bitfinex","ETHUSD",1717452703931,2.65674,3764.0,3763.9,0.604]
["bitfinex","ETHUSD",1717452704675,2.71849177,3764.0,3763.9,0.604]
["bitfinex","ETHUSD",1717452705890,2.71849177,3764.0,3763.9,1.52729568]
["bitfinex","ETHUSD",1717452706525,3.29275889,3764.0,3763.9,0.604]
["bitfinex","ETHUSD",1717452706725,3.29275889,3764.0,3763.6,1.93859417]
["bitfinex","ETHUSD",1717452706726,3.29275889,3764.0,3763.6,0.55367005]
["bitfinex","ETHUSD",1717452707036,2.71849177,3764.0,3763.9,0.604]
["bitfinex","ETHUSD",1717452707188,3.29275991,3764.0,3763.9,0.604]
["bitfinex","ETHUSD",1717452707739,3.29275554,3764.0,3763.9,0.604]
["bitfinex","ETHUSD",1717452708671,2.71849177,3764.0,3763.9,1.52730789]
["bitfinex","ETHUSD",1717452708993,2.71849177,3764.0,3763.9,0.92330789]
["bitfinex","ETHUSD",1717452709326,2.71849177,3764.0,3763.9,0.604]
["bitfinex","ETHUSD",1717452709524,2.71849177,3764.0,3763.9,1.52730789]
["bitfinex","ETHUSD",1717452711385,2.71849177,3764.0,3763.9,2.91223201]
["bitfinex","ETHUSD",1717452714534,0.06175177,3764.0,3763.9,2.91223201]
["bitfinex","ETHUSD",1717452714894,1.59367624,3764.2,3763.9,2.91223201]
["bitfinex","ETHUSD",1717452715093,1.59367624,3764.2,3764.1,0.604]
["bitfinex","ETHUSD",1717452715290,2.16791214,3764.2,3764.1,1.52730789]
["bitfinex","ETHUSD",1717452719734,2.22966009,3764.2,3764.1,1.52730789]
["bitfinex","ETHUSD",1717452720814,2.22966009,3764.2,3764.1,0.92330789]
["bitfinex","ETHUSD",1717452721009,2.22966009,3764.2,3764.1,1.52730789]
["bitfinex","ETHUSD",1717452722021,0.06174795,3764.2,3764.1,0.92330789]
["bitfinex","ETHUSD",1717452722207,1.59367624,3764.3,3764.1,3.53085272]
["bitfinex","ETHUSD",1717452722440,1.59367624,3764.5,3764.2,2.30823201]
["bitfinex","ETHUSD",1717452722612,0.57419886,3764.4,3764.3,0.92330789]
["bitfinex","ETHUSD",1717452722811,0.57419886,3764.4,3764.3,1.52730789]
["bitfinex","ETHUSD",1717452723474,1.59367624,3764.5,3764.3,1.52730789]
["bitfinex","ETHUSD",1717452723759,1.59396618,3764.5,3764.4,0.92330789]
["bitfinex","ETHUSD",1717452723927,2.16816511,3764.5,3764.4,0.92330789]
["bitfinex","ETHUSD",1717452724412,2.16816511,3764.5,3764.3,0.604]
["bitfinex","ETHUSD",1717452724736,1.59396618,3764.5,3764.3,0.604]
["bitfinex","ETHUSD",1717452724936,1.59396618,3764.5,3764.4,0.923196]
["bitfinex","ETHUSD",1717452725155,0.57419382,3764.5,3764.4,0.923196]
["bitfinex","ETHUSD",1717452725753,2.16816,3764.5,3764.4,0.923196]
["bitfinex","ETHUSD",1717452726050,0.57419382,3764.5,3764.4,0.92319746]
["bitfinex","ETHUSD",1717452726239,0.57419382,3764.5,3764.3,0.604]
["bitfinex","ETHUSD",1717452726440,4.25030618,3764.6,3764.3,0.604]
["bitfinex","ETHUSD",1717452726614,0.57419526,3764.5,3764.3,0.604]
["bitfinex","ETHUSD",1717452726815,4.25030618,3764.6,3764.3,0.604]
["bitfinex","ETHUSD",1717452727129,0.57419473,3764.5,3764.3,0.604]
["bitfinex","ETHUSD",1717452727349,4.25030618,3764.6,3764.3,0.604]
["bitfinex","ETHUSD",1717452727550,0.57419331,3764.5,3764.3,0.604]
["bitfinex","ETHUSD",1717452727855,4.25030618,3764.6,3764.3,0.604]
["bitfinex","ETHUSD",1717452729242,4.25030618,3764.6,3764.1,0.55367005]
["bitfinex","ETHUSD",1717452729446,4.25030618,3764.6,3764.4,0.604]
["bitfinex","ETHUSD",1717452731219,2.65634,3764.6,3764.4,0.604]
["bitfinex","ETHUSD",1717452732663,1.59396618,3764.7,3764.5,1.32126577]
["bitfinex","ETHUSD",1717452732833,1.59396618,3765.0,3764.6,1.52715372]
["bitfinex","ETHUSD",1717452733035,1.59396618,3765.5,3764.9,6.08358445]
["bitfinex","ETHUSD",1717452733237,5.78122383,3765.8,3765.4,0.604]
["bitfinex","ETHUSD",1717452733238,7.37519001,3765.8,3765.4,0.604]
["bitfinex","ETHUSD",1717452733468,7.37519001,3765.8,3765.0,5.24169786]
["bitfinex","ETHUSD",1717452733469,4.24943618,3765.9,3765.7,0.604]
["bitfinex","ETHUSD",1717452734323,2.65547,3765.9,3765.7,0.604]
["bitfinex","ETHUSD",1717452734736,0.06076968,3765.8,3765.7,0.604]
["bitfinex","ETHUSD",1717452736218,0.06076968,3765.8,3765.0,1.38492412]
["bitfinex","ETHUSD",1717452736422,0.06076968,3765.8,3765.5,0.604]
["bitfinex","ETHUSD",1717452736653,0.57386365,3765.8,3765.5,0.604]
["bitfinex","ETHUSD",1717452739981,0.57386365,3765.8,3764.9,4.92211]
["bitfinex","ETHUSD",1717452740128,0.06076968,3765.8,3765.5,0.604]
["bitfinex","ETHUSD",1717452741339,2.65558,3765.7,3764.6,2.337]
["bitfinex","ETHUSD",1717452741575,2.65558,3765.7,3765.1,0.604]
["bitfinex","ETHUSD",1717452741774,2.43380688,3765.6,3765.1,0.604]
["bitfinex","ETHUSD",1717452742470,2.43380688,3765.6,3764.5,2.65633]
["bitfinex","ETHUSD",1717452742471,2.65572,3765.5,3764.5,2.65633]
["bitfinex","ETHUSD",1717452742767,2.6559,3765.2,3764.8,0.604]
["bitfinex","ETHUSD",1717452742925,2.6559,3765.2,3764.2,2.337]
["bitfinex","ETHUSD",1717452743126,0.05985923,3765.1,3764.8,0.604]
["bitfinex","ETHUSD",1717452743330,0.05985923,3765.1,3764.3,1.32126577]
["bitfinex","ETHUSD",1717452743645,2.65604,3765.0,3764.3,0.63148758]
["bitfinex","ETHUSD",1717452743955,0.05983766,3764.9,3764.1,2.65661]
["bitfinex","ETHUSD",1717452744265,0.05983766,3764.9,3764.6,0.604]
["bitfinex","ETHUSD",1717452745138,0.05983766,3764.9,3763.3,2.95708679]
["bitfinex","ETHUSD",1717452745139,2.65648,3764.4,3764.2,0.604]
["bitfinex","ETHUSD",1717452745542,0.05946096,3764.3,3764.2,0.604]
["bitfinex","ETHUSD",1717452746748,0.05946096,3764.3,3763.3,3.21461028]
["bitfinex","ETHUSD",1717452746955,0.05946096,3764.3,3764.1,0.604]
["bitfinex","ETHUSD",1717452747164,2.65648,3764.4,3764.1,0.604]
["bitfinex","ETHUSD",1717452747678,0.05937401,3764.3,3764.1,0.604]
["bitfinex","ETHUSD",1717452752038,5.78122383,3764.6,3764.1,0.604]
["bitfinex","ETHUSD",1717452752247,5.78122383,3764.6,3763.8,2.337]
["bitfinex","ETHUSD",1717452752248,0.05939559,3764.5,3764.4,0.604]
["bitfinex","ETHUSD",1717452755418,2.3486,3764.4,3763.5,0.55744028]
["bitfinex","ETHUSD",1717452755558,2.3486,3764.4,3764.0,0.604]
["bitfinex","ETHUSD",1717452755753,0.05931023,3764.3,3763.3,0.55744028]
["bitfinex","ETHUSD",1717452756002,2.65684,3763.9,3763.8,0.604]
["bitfinex","ETHUSD",1717452756420,0.05920948,3763.9,3763.8,0.604]
["bitfinex","ETHUSD",1717452756590,0.05920948,3763.9,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452756898,2.65658,3764.3,3763.8,0.604]
["bitfinex","ETHUSD",1717452757057,2.65658,3764.3,3764.1,0.604]
["bitfinex","ETHUSD",1717452757357,2.65658,3764.3,3763.3,1.32126577]
["bitfinex","ETHUSD",1717452757555,2.65658,3764.3,3763.9,0.604]
["bitfinex","ETHUSD",1717452758381,2.65675,3764.0,3763.3,1.32126577]
["bitfinex","ETHUSD",1717452758733,2.65675,3764.0,3763.4,0.32474712]
["bitfinex","ETHUSD",1717452758932,2.65675,3764.0,3763.6,0.604]
["bitfinex","ETHUSD",1717452759227,2.65675,3764.0,3763.8,0.604]
["bitfinex","ETHUSD",1717452760080,2.65675,3764.0,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452760702,2.65675,3764.0,3763.7,0.604]
["bitfinex","ETHUSD",1717452761188,2.65675,3764.0,3763.2,0.0983932]
["bitfinex","ETHUSD",1717452761634,2.65675,3764.0,3763.7,0.604]
["bitfinex","ETHUSD",1717452761844,2.922425,3764.0,3763.7,0.604]
["bitfinex","ETHUSD",1717452762712,2.65675,3764.0,3763.7,0.604]
["bitfinex","ETHUSD",1717452764634,0.05893458,3763.9,3763.7,0.604]
["bitfinex","ETHUSD",1717452765252,0.05893458,3763.9,3763.8,0.604]
["bitfinex","ETHUSD",1717452766913,2.6565,3764.4,3763.8,0.604]
["bitfinex","ETHUSD",1717452767109,2.6565,3764.4,3763.5,2.3263]
["bitfinex","ETHUSD",1717452767110,0.05898144,3764.3,3764.0,0.604]
["bitfinex","ETHUSD",1717452767547,0.05898144,3764.3,3763.5,2.3263]
["bitfinex","ETHUSD",1717452767750,0.05898144,3764.3,3764.2,0.604]
["bitfinex","ETHUSD",1717452769344,5.65621,3764.8,3764.2,0.604]
["bitfinex","ETHUSD",1717452769543,5.65621,3764.8,3764.4,0.604]
["bitfinex","ETHUSD",1717452770283,7.2498493,3764.8,3764.4,0.604]
["bitfinex","ETHUSD",1717452770485,5.65621,3764.8,3764.4,0.604]
["bitfinex","ETHUSD",1717452771470,7.2498783,3764.8,3764.4,0.604]
["bitfinex","ETHUSD",1717452772277,1.5936683,3764.7,3764.4,0.604]
["bitfinex","ETHUSD",1717452773268,1.5936683,3764.6,3764.4,0.604]
["bitfinex","ETHUSD",1717452774853,1.5936683,3764.7,3764.4,0.604]
["bitfinex","ETHUSD",1717452775055,4.2498783,3764.8,3764.7,0.604]
["bitfinex","ETHUSD",1717452775369,2.65621,3764.8,3764.7,0.604]
["bitfinex","ETHUSD",1717452776579,7.37489213,3765.0,3764.7,0.604]
["bitfinex","ETHUSD",1717452776752,7.37489213,3765.0,3764.9,0.604]
["bitfinex","ETHUSD",1717452776753,5.78122383,3765.0,3764.9,0.604]
["bitfinex","ETHUSD",1717452776961,5.78122383,3765.0,3764.1,2.65661]
["bitfinex","ETHUSD",1717452777153,7.37489213,3765.0,3764.6,0.604]
["bitfinex","ETHUSD",1717452778548,7.37489213,3765.0,3764.8,0.604]
["bitfinex","ETHUSD",1717452778549,5.78122383,3765.0,3764.8,0.604]
["bitfinex","ETHUSD",1717452779554,4.25004848,3765.2,3764.8,0.604]
["bitfinex","ETHUSD",1717452779752,0.05941646,3764.9,3764.8,0.604]
["bitfinex","ETHUSD",1717452779991,4.25004848,3765.2,3764.8,0.89828]
["bitfinex","ETHUSD",1717452780250,4.25004848,3765.2,3764.8,0.604]
["bitfinex","ETHUSD",1717452780447,0.05944361,3765.1,3764.8,0.604]
["bitfinex","ETHUSD",1717452781099,0.05944361,3765.1,3764.4,2.65642]
["bitfinex","ETHUSD",1717452781100,0.05944361,3765.1,3765.0,0.604]
["bitfinex","ETHUSD",1717452781403,0.05944361,3765.1,3764.4,2.65642]
["bitfinex","ETHUSD",1717452781712,2.65605,3765.0,3764.2,0.265661]
["bitfinex","ETHUSD",1717452781853,2.65605,3765.0,3764.6,0.604]
["bitfinex","ETHUSD",1717452782056,0.05943248,3764.9,3764.6,0.604]
["bitfinex","ETHUSD",1717452782550,2.65621,3764.8,3764.3,0.2738261]
["bitfinex","ETHUSD",1717452782751,2.65621,3764.8,3764.5,0.604]
["bitfinex","ETHUSD",1717452782956,0.05938188,3764.7,3764.5,0.604]
["bitfinex","ETHUSD",1717452783466,2.65621,3764.8,3764.5,0.604]
["bitfinex","ETHUSD",1717452783882,0.05937073,3764.7,3764.5,0.604]
["bitfinex","ETHUSD",1717452784085,2.65621,3764.8,3764.5,0.604]
["bitfinex","ETHUSD",1717452784308,0.05937073,3764.7,3764.5,0.604]
["bitfinex","ETHUSD",1717452784511,2.65632,3764.6,3763.8,2.4726]
["bitfinex","ETHUSD",1717452784731,0.05939,3764.5,3764.4,0.604]
["bitfinex","ETHUSD",1717452790337,0.05939,3764.5,3763.8,3.85744903]
["bitfinex","ETHUSD",1717452790476,0.05939,3764.5,3764.3,0.604]
["bitfinex","ETHUSD",1717452794694,0.05939,3764.5,3763.8,4.41488931]
["bitfinex","ETHUSD",1717452794903,0.05939,3764.5,3764.3,0.604]
["bitfinex","ETHUSD",1717452795540,0.63360698,3764.5,3764.3,0.604]
["bitfinex","ETHUSD",1717452795756,0.63360376,3764.5,3764.3,0.604]
["bitfinex","ETHUSD",1717452795899,0.05939,3764.5,3764.3,0.604]
["bitfinex","ETHUSD",1717452796558,2.4569,3764.4,3763.6,0.55744028]
["bitfinex","ETHUSD",1717452796855,2.4569,3764.4,3763.8,0.604]
["bitfinex","ETHUSD",1717452796856,2.22713939,3764.3,3763.8,0.604]
["bitfinex","ETHUSD",1717452797066,1.59360546,3764.1,3763.3,1.87870605]
["bitfinex","ETHUSD",1717452797198,1.59360546,3764.1,3763.9,0.604]
["bitfinex","ETHUSD",1717452797660,1.59360546,3764.2,3763.9,0.604]
["bitfinex","ETHUSD",1717452797819,2.65673,3764.1,3763.9,0.604]
["bitfinex","ETHUSD",1717452798003,4.30944271,3764.1,3763.9,0.604]
["bitfinex","ETHUSD",1717452798203,2.71583725,3764.1,3763.9,0.604]
["bitfinex","ETHUSD",1717452798993,4.30944271,3764.1,3763.9,0.604]
["bitfinex","ETHUSD",1717452799758,2.71583725,3764.1,3763.9,0.604]
["bitfinex","ETHUSD",1717452799916,2.71583725,3764.1,3763.9,0.89226]
["bitfinex","ETHUSD",1717452800253,0.05910725,3764.1,3763.9,0.89226]
["bitfinex","ETHUSD",1717452800753,0.0589959,3764.0,3763.9,0.89226]
["bitfinex","ETHUSD",1717452800932,2.65647,3764.4,3763.9,1.81549158]
["bitfinex","ETHUSD",1717452801145,2.65647,3764.4,3764.3,0.604]
["bitfinex","ETHUSD",1717452803641,2.65647,3764.4,3763.9,0.28826]
["bitfinex","ETHUSD",1717452803946,2.65647,3764.4,3764.3,0.604]
["bitfinex","ETHUSD",1717452809880,2.71471404,3764.4,3764.3,0.604]
["bitfinex","ETHUSD",1717452811352,3.28893785,3764.4,3764.3,0.604]
["bitfinex","ETHUSD",1717452812492,4.88252139,3764.4,3764.3,0.604]
["bitfinex","ETHUSD",1717452813361,4.88252139,3764.4,3763.8,0.55744028]
["bitfinex","ETHUSD",1717452813575,4.88252139,3764.4,3764.1,0.604]
["bitfinex","ETHUSD",1717452813576,2.65663,3764.2,3764.1,0.604]
["bitfinex","ETHUSD",1717452813874,3.28914421,3764.2,3764.1,0.604]
["bitfinex","ETHUSD",1717452814305,4.88272775,3764.2,3764.1,0.604]
["bitfinex","ETHUSD",1717452814516,3.28914421,3764.2,3764.1,0.604]
["bitfinex","ETHUSD",1717452815046,2.71489568,3764.2,3764.1,0.604]
["bitfinex","ETHUSD",1717452815518,0.05826568,3764.2,3764.1,0.604]
["bitfinex","ETHUSD",1717452815708,0.05826568,3764.2,3764.1,1.86941178]
["bitfinex","ETHUSD",1717452815923,4.24996354,3764.6,3764.1,1.26541178]
["bitfinex","ETHUSD",1717452816225,2.16778751,3764.5,3764.3,0.604]
["bitfinex","ETHUSD",1717452816434,0.57420397,3764.4,3764.3,0.604]
["bitfinex","ETHUSD",1717452816633,0.57420397,3764.4,3764.0,1.32126577]
["bitfinex","ETHUSD",1717452816924,0.0581797,3764.4,3764.2,0.604]
["bitfinex","ETHUSD",1717452817126,0.0581797,3764.4,3764.2,1.92526577]
["bitfinex","ETHUSD",1717452819903,8.43734383,3764.9,3764.3,4.50200861]
["bitfinex","ETHUSD",1717452819904,1.59358354,3764.8,3764.3,4.50200861]
["bitfinex","ETHUSD",1717452820103,7.37480737,3764.9,3764.7,0.604]
["bitfinex","ETHUSD",1717452820333,1.59358354,3765.0,3764.7,0.604]
["bitfinex","ETHUSD",1717452820496,1.59358354,3765.1,3764.9,0.604]
["bitfinex","ETHUSD",1717452820695,0.57411819,3765.0,3764.9,0.604]
["bitfinex","ETHUSD",1717452820910,2.16770173,3765.0,3764.9,0.604]
["bitfinex","ETHUSD",1717452821116,2.16770173,3765.0,3764.4,1.38461108]
["bitfinex","ETHUSD",1717452821333,0.57413438,3764.9,3764.6,0.604]
["bitfinex","ETHUSD",1717452821534,1.59358354,3764.9,3764.6,0.604]
["bitfinex","ETHUSD",1717452822322,1.59358354,3765.0,3764.6,0.604]
["bitfinex","ETHUSD",1717452822560,0.57415293,3764.9,3764.6,0.604]
["bitfinex","ETHUSD",1717452822761,1.59358354,3764.9,3764.6,0.604]
["bitfinex","ETHUSD",1717452823133,1.59358354,3765.0,3764.6,0.604]
["bitfinex","ETHUSD",1717452823451,0.57415438,3764.9,3764.6,0.604]
["bitfinex","ETHUSD",1717452823650,0.57415438,3764.9,3764.4,2.70587685]
["bitfinex","ETHUSD",1717452823860,1.59358354,3764.7,3764.0,1.48063769]
["bitfinex","ETHUSD",1717452824025,2.16779104,3764.6,3764.1,0.92322607]
["bitfinex","ETHUSD",1717452824370,0.57421773,3764.5,3764.1,0.604]
["bitfinex","ETHUSD",1717452824752,0.05832391,3764.4,3764.1,0.604]
["bitfinex","ETHUSD",1717452825945,0.05832391,3764.4,3764.3,0.604]
["bitfinex","ETHUSD",1717452826124,0.05832391,3764.4,3764.3,0.79652658]
["bitfinex","ETHUSD",1717452826328,0.05826499,3764.4,3764.3,1.71971452]
["bitfinex","ETHUSD",1717452826559,1.59208252,3764.8,3764.3,1.71971452]
["bitfinex","ETHUSD",1717452826560,0.5741886,3764.7,3764.3,1.71971452]
["bitfinex","ETHUSD",1717452826764,0.5741886,3764.7,3764.3,0.604]
["bitfinex","ETHUSD",1717452826765,0.05829214,3764.6,3764.3,0.604]
["bitfinex","ETHUSD",1717452827427,1.59208387,3764.8,3764.3,0.604]
["bitfinex","ETHUSD",1717452827669,1.59208387,3764.8,3764.6,0.604]
["bitfinex","ETHUSD",1717452828324,1.59208387,3764.8,3764.4,0.604]
["bitfinex","ETHUSD",1717452828528,0.57417833,3764.7,3764.4,0.604]
["bitfinex","ETHUSD",1717452829904,1.59208387,3764.8,3764.4,0.604]
["bitfinex","ETHUSD",1717452830272,1.59208387,3764.8,3764.6,0.604]
["bitfinex","ETHUSD",1717452830461,4.24830153,3764.9,3764.6,0.604]
["bitfinex","ETHUSD",1717452830664,0.57415943,3764.8,3764.6,0.604]
["bitfinex","ETHUSD",1717452830864,4.24830153,3764.9,3764.6,0.604]
["bitfinex","ETHUSD",1717452831184,1.59213153,3764.9,3764.7,1.32126577]
["bitfinex","ETHUSD",1717452831407,1.59213153,3765.1,3764.8,0.79652658]
["bitfinex","ETHUSD",1717452831613,1.59213153,3765.1,3764.8,0.604]
["bitfinex","ETHUSD",1717452831963,0.57412631,3765.0,3764.8,0.604]
["bitfinex","ETHUSD",1717452832405,1.59213153,3765.1,3764.8,0.604]
["bitfinex","ETHUSD",1717452833463,0.57412332,3765.1,3764.8,0.604]
["bitfinex","ETHUSD",1717452834162,2.65627,3764.7,3764.4,1.3848391]
["bitfinex","ETHUSD",1717452834360,2.65627,3764.7,3763.9,0.55744028]
["bitfinex","ETHUSD",1717452834361,2.65639,3764.5,3763.9,0.55744028]
["bitfinex","ETHUSD",1717452834560,2.65639,3764.5,3763.8,1.48068487]
["bitfinex","ETHUSD",1717452834773,4.8227612,3764.5,3764.2,0.604]
["bitfinex","ETHUSD",1717452834978,2.65639,3764.5,3764.2,0.604]
["bitfinex","ETHUSD",1717452836267,2.65639,3764.5,3764.4,0.604]
["bitfinex","ETHUSD",1717452839902,2.71424935,3764.5,3764.4,0.604]
["bitfinex","ETHUSD",1717452840311,0.05785935,3764.5,3764.4,0.604]
["bitfinex","ETHUSD",1717452840808,0.0578467,3764.5,3764.4,0.604]
["bitfinex","ETHUSD",1717452841009,2.16637643,3764.8,3764.4,0.604]
["bitfinex","ETHUSD",1717452841171,0.05790356,3764.7,3764.4,0.604]
["bitfinex","ETHUSD",1717452841367,2.16619429,3764.8,3764.6,0.604]
["bitfinex","ETHUSD",1717452841712,0.05789614,3764.7,3764.6,0.604]
["bitfinex","ETHUSD",1717452841899,0.05789614,3764.7,3764.6,0.79652658]
["bitfinex","ETHUSD",1717452842192,0.05794947,3764.7,3764.6,0.79652658]
["bitfinex","ETHUSD",1717452842505,8.43735383,3764.9,3764.6,0.79652658]
["bitfinex","ETHUSD",1717452842506,5.78122383,3764.9,3764.6,0.79652658]
["bitfinex","ETHUSD",1717452842813,5.78122383,3764.9,3764.7,0.604]
["bitfinex","ETHUSD",1717452843109,1.59202848,3765.0,3764.7,0.604]
["bitfinex","ETHUSD",1717452843110,0.05800512,3764.8,3764.7,0.604]
["bitfinex","ETHUSD",1717452843513,0.57414112,3764.9,3764.7,0.604]
["bitfinex","ETHUSD",1717452843675,0.05799954,3764.8,3764.7,0.604]
["bitfinex","ETHUSD",1717452844491,0.57413631,3764.9,3764.7,0.604]
["bitfinex","ETHUSD",1717452844701,0.05797776,3764.8,3764.7,0.604]
["bitfinex","ETHUSD",1717452845211,0.57413192,3764.9,3764.7,0.604]
["bitfinex","ETHUSD",1717452845398,0.05800747,3764.8,3764.7,0.604]
["bitfinex","ETHUSD",1717452845794,0.57414105,3764.9,3764.7,0.604]
["bitfinex","ETHUSD",1717452845999,0.05799447,3764.8,3764.7,0.604]
["bitfinex","ETHUSD",1717452846169,0.57414221,3764.9,3764.7,0.604]
["bitfinex","ETHUSD",1717452846372,0.05800746,3764.8,3764.7,0.604]
["bitfinex","ETHUSD",1717452846608,1.59202848,3765.0,3764.7,0.604]
["bitfinex","ETHUSD",1717452846814,0.63216648,3764.9,3764.7,0.604]
["bitfinex","ETHUSD",1717452846973,0.05802103,3764.9,3764.7,0.604]
["bitfinex","ETHUSD",1717452847411,1.59191905,3764.9,3764.7,0.604]
["bitfinex","ETHUSD",1717452847713,0.05800189,3764.8,3764.7,0.604]
["bitfinex","ETHUSD",1717452848432,0.05800868,3764.8,3764.7,0.604]
["bitfinex","ETHUSD",1717452848729,0.05800868,3764.8,3764.7,2.11779235]
["bitfinex","ETHUSD",1717452849090,2.65588,3765.3,3764.7,2.11779235]
["bitfinex","ETHUSD",1717452849091,1.59115962,3765.1,3764.7,2.11779235]
["bitfinex","ETHUSD",1717452849292,0.0580031,3764.8,3764.7,1.51379235]
["bitfinex","ETHUSD",1717452849493,1.59115962,3765.1,3764.7,2.11779235]
["bitfinex","ETHUSD",1717452849695,0.0580031,3764.8,3764.7,1.32126577]
["bitfinex","ETHUSD",1717452849908,1.59115962,3765.1,3764.7,1.92526577]
["bitfinex","ETHUSD",1717452850141,0.05799753,3764.8,3764.7,1.32126577]
["bitfinex","ETHUSD",1717452850445,0.05803776,3764.8,3764.7,2.84830418]
["bitfinex","ETHUSD",1717452850735,0.05803776,3764.8,3764.7,3.91872454]
["bitfinex","ETHUSD",1717452850893,1.59086141,3765.2,3764.7,5.30328196]
["bitfinex","ETHUSD",1717452851099,0.05803776,3764.8,3764.7,3.77624355]
["bitfinex","ETHUSD",1717452851418,0.05803776,3764.8,3764.7,3.91870739]
["bitfinex","ETHUSD",1717452851593,4.24674141,3765.3,3764.7,5.30324651]
["bitfinex","ETHUSD",1717452851792,0.63217609,3765.2,3765.0,0.604]
["bitfinex","ETHUSD",1717452852835,0.05809205,3765.2,3765.0,0.604]
["bitfinex","ETHUSD",1717452853339,2.16494167,3765.4,3765.1,0.604]
["bitfinex","ETHUSD",1717452853657,0.63219563,3765.3,3765.2,0.604]
["bitfinex","ETHUSD",1717452853799,0.63219563,3765.3,3764.7,1.32126577]
["bitfinex","ETHUSD",1717452854122,2.22306086,3765.3,3765.1,0.604]
["bitfinex","ETHUSD",1717452854297,1.64898442,3765.3,3765.1,0.604]
["bitfinex","ETHUSD",1717452854622,0.57409888,3765.2,3764.8,0.604]
["bitfinex","ETHUSD",1717452854832,0.05705817,3765.1,3764.8,0.604]
["bitfinex","ETHUSD",1717452855002,4.3039434,3765.1,3764.3,1.94199365]
["bitfinex","ETHUSD",1717452855196,2.16499921,3765.0,3764.7,0.604]
["bitfinex","ETHUSD",1717452855401,0.63116501,3764.9,3764.4,1.32126577]
["bitfinex","ETHUSD",1717452855619,0.63116501,3764.9,3764.7,0.604]
["bitfinex","ETHUSD",1717452855822,0.63116501,3764.9,3764.4,1.32126577]
["bitfinex","ETHUSD",1717452856020,2.4983,3764.7,3764.3,1.38455337]
["bitfinex","ETHUSD",1717452856221,2.65655,3764.3,3764.1,0.55744028]
["bitfinex","ETHUSD",1717452856407,2.65655,3764.3,3764.0,0.604]
["bitfinex","ETHUSD",1717452856408,0.0569296,3764.2,3764.0,0.604]
["bitfinex","ETHUSD",1717452856626,2.65655,3764.3,3764.0,0.604]
["bitfinex","ETHUSD",1717452856833,0.0569296,3764.2,3764.0,0.604]
["bitfinex","ETHUSD",1717452857226,2.65655,3764.3,3764.0,0.604]
["bitfinex","ETHUSD",1717452857429,0.05690697,3764.2,3764.0,0.604]
["bitfinex","ETHUSD",1717452857807,2.65655,3764.3,3764.0,0.604]
["bitfinex","ETHUSD",1717452858127,0.05689888,3764.2,3764.0,0.604]
["bitfinex","ETHUSD",1717452858538,2.65655,3764.3,3764.0,0.604]
["bitfinex","ETHUSD",1717452858716,0.05674171,3764.1,3764.0,0.604]
["bitfinex","ETHUSD",1717452858913,2.65655,3764.3,3764.0,0.604]
["bitfinex","ETHUSD",1717452859136,0.05673613,3764.1,3764.0,0.604]
["bitfinex","ETHUSD",1717452859341,2.65655,3764.3,3764.0,0.604]
["bitfinex","ETHUSD",1717452859522,0.05673613,3764.1,3764.0,0.604]
["bitfinex","ETHUSD",1717452859708,2.65655,3764.3,3764.0,0.604]
["bitfinex","ETHUSD",1717452859913,0.05673055,3764.1,3764.0,0.604]
["bitfinex","ETHUSD",1717452860450,2.65655,3764.3,3764.0,0.604]
["bitfinex","ETHUSD",1717452860645,0.05673055,3764.1,3764.0,0.604]
["bitfinex","ETHUSD",1717452860854,2.65655,3764.3,3764.0,0.604]
["bitfinex","ETHUSD",1717452861152,1.59086523,3764.6,3764.2,0.604]
["bitfinex","ETHUSD",1717452861360,2.16509808,3764.6,3764.2,0.604]
["bitfinex","ETHUSD",1717452862458,1.59008095,3764.6,3764.2,0.604]
["bitfinex","ETHUSD",1717452862617,2.16431223,3764.6,3764.2,0.604]
["bitfinex","ETHUSD",1717452863009,2.16431223,3764.6,3764.4,0.604]
["bitfinex","ETHUSD",1717452863440,2.16431223,3764.6,3764.1,2.4462]
["bitfinex","ETHUSD",1717452863441,2.16431223,3764.6,3763.8,1.38488491]
["bitfinex","ETHUSD",1717452863636,2.16431223,3764.6,3764.3,0.604]
["bitfinex","ETHUSD",1717452863915,2.65631,3764.7,3764.2,0.604]
["bitfinex","ETHUSD",1717452864113,2.16417383,3764.6,3764.2,0.604]
["bitfinex","ETHUSD",1717452864416,2.4081,3764.5,3763.7,1.38489887]
["bitfinex","ETHUSD",1717452864648,1.03146468,3764.4,3763.7,0.604]
["bitfinex","ETHUSD",1717452864954,2.16417383,3764.3,3763.7,0.604]
["bitfinex","ETHUSD",1717452865166,1.58993653,3764.3,3763.7,0.604]
["bitfinex","ETHUSD",1717452865675,2.65676,3764.0,3763.7,0.604]
["bitfinex","ETHUSD",1717452865866,2.65676,3764.0,3763.9,0.604]
["bitfinex","ETHUSD",1717452868444,2.65676,3764.0,3763.8,0.604]
["bitfinex","ETHUSD",1717452869770,0.0556604,3763.9,3763.2,0.65583348]
["bitfinex","ETHUSD",1717452870071,0.0556604,3763.9,3763.8,0.604]
["bitfinex","ETHUSD",1717452872841,5.78122383,3764.3,3763.8,0.604]
["bitfinex","ETHUSD",1717452873167,0.05406527,3764.2,3763.8,0.604]
["bitfinex","ETHUSD",1717452873567,2.65652,3764.4,3763.8,0.604]
["bitfinex","ETHUSD",1717452873731,0.05404359,3764.1,3763.8,0.604]
["bitfinex","ETHUSD",1717452873934,2.65652,3764.4,3763.8,0.604]
["bitfinex","ETHUSD",1717452874135,0.05359061,3764.0,3763.8,0.604]
["bitfinex","ETHUSD",1717452874331,2.65652,3764.4,3763.8,0.604]
["bitfinex","ETHUSD",1717452874854,0.05362577,3764.3,3764.0,0.604]
["bitfinex","ETHUSD",1717452883983,0.05362577,3764.3,3764.2,0.604]
["bitfinex","ETHUSD",1717452884150,0.05362577,3764.3,3764.2,0.79652658]
["bitfinex","ETHUSD",1717452884342,0.57422949,3764.5,3764.2,0.79652658]
["bitfinex","ETHUSD",1717452884541,0.05313253,3764.3,3764.2,0.19252658]
["bitfinex","ETHUSD",1717452884751,10.02675513,3764.7,3764.2,0.79652658]
["bitfinex","ETHUSD",1717452884950,0.05313253,3764.3,3764.2,0.19252658]
["bitfinex","ETHUSD",1717452885149,0.57416997,3764.6,3764.2,0.79652658]
["bitfinex","ETHUSD",1717452885369,0.05313253,3764.3,3764.2,0.19252658]
["bitfinex","ETHUSD",1717452885590,0.05313253,3764.3,3764.2,0.79652658]
["bitfinex","ETHUSD",1717452885790,0.57417598,3764.6,3764.2,0.79652658]
["bitfinex","ETHUSD",1717452885953,0.05315969,3764.5,3764.4,0.604]
["bitfinex","ETHUSD",1717452886153,0.57416879,3764.6,3764.4,0.604]
["bitfinex","ETHUSD",1717452886362,0.05315969,3764.5,3764.4,0.604]
["bitfinex","ETHUSD",1717452886887,0.05315969,3764.5,3764.4,0.81577923]
["bitfinex","ETHUSD",1717452887217,0.05315969,3764.5,3764.4,2.137045]
["bitfinex","ETHUSD",1717452887383,5.78122383,3764.7,3764.4,3.06017464]
["bitfinex","ETHUSD",1717452887595,5.78122383,3764.7,3764.6,0.604]
["bitfinex","ETHUSD",1717452887901,5.78122383,3764.7,3764.6,1.92526577]
["bitfinex","ETHUSD",1717452888201,4.24597517,3765.3,3764.6,2.54308866]
["bitfinex","ETHUSD",1717452888396,0.57409654,3765.2,3765.0,0.604]
["bitfinex","ETHUSD",1717452888933,4.96750933,3767.6,3765.3,2.268]
["bitfinex","ETHUSD",1717452889107,1.063097,3767.6,3766.7,2.6548]
["bitfinex","ETHUSD",1717452889341,2.65378,3768.3,3766.2,2.65513]
["bitfinex","ETHUSD",1717452889342,2.2934,3767.8,3766.2,2.65513]
["bitfinex","ETHUSD",1717452889451,0.604,3767.5,3766.3,0.28691022]
["bitfinex","ETHUSD",1717452889651,0.604,3767.5,3765.8,3.21291028]
["bitfinex","ETHUSD",1717452889652,2.2934,3767.6,3765.9,0.28691022]
["bitfinex","ETHUSD",1717452889878,2.2934,3767.6,3766.0,0.28691022]
["bitfinex","ETHUSD",1717452889879,2.65449,3767.2,3766.0,0.28691022]
["bitfinex","ETHUSD",1717452890087,0.340449,3767.1,3765.8,2.65547]
["bitfinex","ETHUSD",1717452890468,0.340449,3767.1,3765.8,3.97673577]
["bitfinex","ETHUSD",1717452890703,2.6544,3767.4,3766.6,0.604]
["bitfinex","ETHUSD",1717452891200,3.0,3767.3,3766.6,0.604]
["bitfinex","ETHUSD",1717452891549,3.0,3767.3,3765.8,3.97673577]
["bitfinex","ETHUSD",1717452891755,3.0,3767.3,3765.4,0.55744028]
["bitfinex","ETHUSD",1717452892006,3.0,3767.3,3765.3,1.38398724]
["bitfinex","ETHUSD",1717452892007,0.604,3767.3,3766.3,0.604]
["bitfinex","ETHUSD",1717452892201,0.13508362,3767.2,3766.3,0.604]
["bitfinex","ETHUSD",1717452893223,0.13508362,3767.2,3766.5,0.604]
["bitfinex","ETHUSD",1717452895599,0.13508362,3767.2,3766.7,0.604]
["bitfinex","ETHUSD",1717452896905,5.65429,3767.5,3767.1,0.604]
["bitfinex","ETHUSD",1717452897116,5.65429,3767.5,3766.5,2.65493]
["bitfinex","ETHUSD",1717452897117,6.25829,3767.5,3766.5,2.65493]
["bitfinex","ETHUSD",1717452897272,6.40429,3767.5,3766.5,3.25893]
["bitfinex","ETHUSD",1717452897604,5.65429,3767.5,3766.5,3.25893]
["bitfinex","ETHUSD",1717452897906,1.43329138,3767.4,3766.7,0.604]
["bitfinex","ETHUSD",1717452899465,1.43329138,3767.4,3766.9,0.604]
["bitfinex","ETHUSD",1717452899666,0.04216503,3767.3,3766.9,0.604]
["bitfinex","ETHUSD",1717452901107,0.04216503,3767.3,3767.1,0.604]
["bitfinex","ETHUSD",1717452901479,3.0,3767.5,3767.1,0.604]
["bitfinex","ETHUSD",1717452901675,0.04219536,3767.2,3767.1,0.604]
["bitfinex","ETHUSD",1717452901972,0.87812238,3767.4,3767.1,0.604]
["bitfinex","ETHUSD",1717452902510,0.04220892,3767.3,3767.1,0.604]
["bitfinex","ETHUSD",1717452902801,0.04220892,3767.3,3767.0,2.65461]
["bitfinex","ETHUSD",1717452903012,0.04220892,3767.3,3767.2,0.604]
["bitfinex","ETHUSD",1717452903165,5.78122383,3767.6,3767.2,0.604]
["bitfinex","ETHUSD",1717452903362,0.04242095,3767.3,3767.2,0.604]
["bitfinex","ETHUSD",1717452903559,5.78122383,3767.6,3767.2,0.604]
["bitfinex","ETHUSD",1717452903790,0.0424321,3767.3,3767.2,0.604]
["bitfinex","ETHUSD",1717452904299,3.0,3767.5,3767.0,2.65461]
["bitfinex","ETHUSD",1717452904522,0.04243767,3767.3,3767.0,2.65461]
["bitfinex","ETHUSD",1717452904741,0.92044437,3767.4,3766.6,2.65487]
["bitfinex","ETHUSD",1717452905024,0.04226989,3767.3,3767.0,0.604]
["bitfinex","ETHUSD",1717452905323,0.04226989,3767.3,3766.6,3.97613577]
["bitfinex","ETHUSD",1717452905481,1.0124315,3767.3,3766.6,3.97613577]
["bitfinex","ETHUSD",1717452905685,1.0124315,3767.3,3767.0,0.604]
["bitfinex","ETHUSD",1717452907086,0.04226989,3767.3,3767.1,1.32126577]
["bitfinex","ETHUSD",1717452907295,0.04226989,3767.3,3767.2,7.37575577]
["bitfinex","ETHUSD",1717452907530,2.65308,3769.3,3768.0,2.65392]
["bitfinex","ETHUSD",1717452907825,2.65308,3769.3,3768.5,0.604]
["bitfinex","ETHUSD",1717452908030,2.65317,3769.1,3768.5,0.604]
["bitfinex","ETHUSD",1717452908202,0.03412486,3769.0,3768.5,0.604]
["bitfinex","ETHUSD",1717452909734,3.03412486,3769.0,3768.5,0.604]
["bitfinex","ETHUSD",1717452909937,0.56872949,3768.9,3768.0,4.09992]
["bitfinex","ETHUSD",1717452910233,0.03309455,3768.8,3768.0,4.09992]
["bitfinex","ETHUSD",1717452910400,0.03309455,3768.8,3768.3,2.65371]
["bitfinex","ETHUSD",1717452911192,0.03309455,3768.8,3768.5,1.446]
["bitfinex","ETHUSD",1717452911440,2.65289,3769.5,3768.6,2.6535]
["bitfinex","ETHUSD",1717452911763,0.03318696,3769.4,3768.6,2.6535]
["bitfinex","ETHUSD",1717452912715,3.03318696,3769.4,3768.6,2.6535]
["bitfinex","ETHUSD",1717452914198,3.03318696,3769.4,3768.7,1.32126577]
["bitfinex","ETHUSD",1717452914425,0.03318696,3769.4,3768.7,1.32126577]
["bitfinex","ETHUSD",1717452914637,3.0,3769.7,3768.7,1.32126577]
["bitfinex","ETHUSD",1717452914829,1.17663083,3769.6,3768.7,1.32126577]
["bitfinex","ETHUSD",1717452919005,3.82945083,3769.6,3768.6,4.0995]
["bitfinex","ETHUSD",1717452919382,2.65302,3769.3,3768.2,4.09974]
["bitfinex","ETHUSD",1717452919529,2.65302,3769.3,3768.3,1.32126577]
["bitfinex","ETHUSD",1717452919702,0.2990842,3769.2,3768.3,1.32126577]
["bitfinex","ETHUSD",1717452922220,0.2990842,3769.2,3768.4,2.65361]
["bitfinex","ETHUSD",1717452922445,0.0337822,3769.2,3768.4,2.65361]
["bitfinex","ETHUSD",1717452924717,2.65318,3769.1,3768.4,2.65361]
["bitfinex","ETHUSD",1717452924925,2.65318,3769.1,3768.0,2.65388]
["bitfinex","ETHUSD",1717452925272,2.65334,3768.9,3768.0,2.65388]
["bitfinex","ETHUSD",1717452925573,0.03384552,3768.8,3768.0,2.65388]
["bitfinex","ETHUSD",1717452925779,0.56871855,3768.7,3768.0,2.65388]
["bitfinex","ETHUSD",1717452926064,0.0337257,3768.6,3768.0,2.65388]
["bitfinex","ETHUSD",1717452932547,0.0337257,3768.6,3767.8,1.446]
["bitfinex","ETHUSD",1717452932851,0.0337257,3768.6,3767.9,1.32126577]
["bitfinex","ETHUSD",1717452933066,0.03371215,3768.5,3767.9,1.32126577]
["bitfinex","ETHUSD",1717452933269,8.78122383,3769.0,3767.9,1.32126577]
["bitfinex","ETHUSD",1717452933447,0.91188872,3768.9,3767.9,1.32126577]
["bitfinex","ETHUSD",1717452934079,0.91188872,3768.9,3767.9,3.97520577]
["bitfinex","ETHUSD",1717452935706,0.91188872,3768.9,3768.1,2.65383]
["bitfinex","ETHUSD",1717452935871,0.91188872,3768.9,3768.1,4.09983]
["bitfinex","ETHUSD",1717452936759,0.03376634,3768.9,3768.3,2.65369]
["bitfinex","ETHUSD",1717452936984,0.03376634,3768.9,3768.5,1.446]
["bitfinex","ETHUSD",1717452937957,0.03376634,3768.9,3768.5,4.09957]
["bitfinex","ETHUSD",1717452938158,8.43395383,3769.8,3768.7,2.65343]
["bitfinex","ETHUSD",1717452938359,2.65273,3769.8,3769.0,1.446]
["bitfinex","ETHUSD",1717452939202,8.43365383,3770.2,3769.4,1.446]
["bitfinex","ETHUSD",1717452939499,8.43365383,3770.2,3769.6,2.65277]
["bitfinex","ETHUSD",1717452939500,5.78122383,3770.2,3769.6,2.65277]
["bitfinex","ETHUSD",1717452939805,1.79612238,3770.2,3769.6,2.65277]
["bitfinex","ETHUSD",1717452939965,2.65222,3770.5,3769.6,2.65277]
["bitfinex","ETHUSD",1717452940905,2.65222,3770.5,3769.5,1.32126577]
["bitfinex","ETHUSD",1717452941086,3.0,3770.4,3769.5,1.32126577]
["bitfinex","ETHUSD",1717452941412,2.65222,3770.5,3769.5,1.32126577]
["bitfinex","ETHUSD",1717452942715,3.0,3770.4,3769.5,1.32126577]
["bitfinex","ETHUSD",1717452944020,3.0,3770.4,3769.6,2.65277]
["bitfinex","ETHUSD",1717452944307,3.0,3770.4,3769.7,1.32126577]
["bitfinex","ETHUSD",1717452944668,0.03464397,3770.3,3769.7,1.32126577]
["bitfinex","ETHUSD",1717452951207,0.03464397,3770.3,3768.6,2.95044028]
["bitfinex","ETHUSD",1717452951531,0.03464397,3770.3,3768.7,2.76726577]
["bitfinex","ETHUSD",1717452951676,2.65282,3769.6,3768.8,2.65334]
["bitfinex","ETHUSD",1717452951882,0.03355595,3769.5,3768.8,3.97460577]
["bitfinex","ETHUSD",1717452952078,3.03355595,3769.5,3768.3,2.65369]
["bitfinex","ETHUSD",1717452952328,2.65317,3769.1,3768.3,2.65369]
["bitfinex","ETHUSD",1717452952496,5.68647595,3769.5,3768.4,1.58663477]
["bitfinex","ETHUSD",1717452952682,5.68647595,3769.5,3768.4,5.42563477]
["bitfinex","ETHUSD",1717452954129,2.6531,3769.2,3768.4,5.42563477]
["bitfinex","ETHUSD",1717452954700,0.03298634,3769.1,3768.4,5.42563477]
["bitfinex","ETHUSD",1717452956298,0.03298634,3769.1,3768.4,3.97963477]
["bitfinex","ETHUSD",1717452956498,2.65345,3768.7,3768.0,1.446]
["bitfinex","ETHUSD",1717452956713,0.03289633,3768.6,3768.1,1.32126577]
["bitfinex","ETHUSD",1717452957099,0.03289633,3768.6,3768.2,1.446]
["bitfinex","ETHUSD",1717452957419,8.43442383,3769.1,3768.2,1.446]
["bitfinex","ETHUSD",1717452957612,0.03171137,3768.5,3768.2,1.446]
["bitfinex","ETHUSD",1717452957813,8.43442383,3769.1,3768.2,1.446]
["bitfinex","ETHUSD",1717452958016,0.03169225,3768.4,3768.2,1.446]
["bitfinex","ETHUSD",1717452958330,0.03167313,3768.3,3768.2,1.446]
["bitfinex","ETHUSD",1717452958828,8.43442383,3769.1,3768.2,1.446]
["bitfinex","ETHUSD",1717452959202,0.03174256,3769.0,3768.2,1.446]
["bitfinex","ETHUSD",1717452961902,0.03174256,3769.0,3768.1,3.97510577]
["bitfinex","ETHUSD",1717452962662,2.65331,3768.9,3768.1,3.97510577]
["bitfinex","ETHUSD",1717452963006,0.03174274,3768.8,3768.1,3.97510577]
["bitfinex","ETHUSD",1717452963437,0.03174274,3768.8,3767.7,2.6541]
["bitfinex","ETHUSD",1717452963640,0.03174274,3768.8,3767.4,2.8926744]
["bitfinex","ETHUSD",1717452963641,2.65366,3768.4,3767.4,2.8926744]
["bitfinex","ETHUSD",1717452963876,2.65366,3768.4,3767.5,2.24342705]
["bitfinex","ETHUSD",1717452964008,0.03177461,3768.3,3767.5,1.32126577]
["bitfinex","ETHUSD",1717452964710,2.65366,3768.4,3767.5,1.32126577]
["bitfinex","ETHUSD",1717452964912,0.03176904,3768.3,3767.5,1.32126577]
["bitfinex","ETHUSD",1717452966023,2.65366,3768.4,3767.5,1.32126577]
["bitfinex","ETHUSD",1717452966348,2.65407,3767.8,3766.8,4.6543444]
["bitfinex","ETHUSD",1717452966647,2.65407,3767.8,3766.9,1.32126577]
["bitfinex","ETHUSD",1717452966816,0.03168216,3767.7,3766.9,1.32126577]
["bitfinex","ETHUSD",1717452968740,0.03168216,3767.7,3767.0,2.6546]
["bitfinex","ETHUSD",1717452968945,0.03168216,3767.7,3767.0,3.97586577]
["bitfinex","ETHUSD",1717452978367,2.65421,3767.6,3766.8,1.446]
["bitfinex","ETHUSD",1717452978667,2.65421,3767.6,3766.8,2.76726577]
["bitfinex","ETHUSD",1717452978668,2.68260463,3767.6,3766.8,2.76726577]
["bitfinex","ETHUSD",1717452978816,2.68260463,3767.6,3766.8,1.32126577]
["bitfinex","ETHUSD",1717452980078,2.68260463,3767.6,3767.2,0.603]
["bitfinex","ETHUSD",1717452981255,2.68260463,3767.6,3766.6,2.65486]
["bitfinex","ETHUSD",1717452981472,2.68260463,3767.6,3766.7,1.32126577]
["bitfinex","ETHUSD",1717452981783,2.68260463,3767.6,3767.2,0.603]
["bitfinex","ETHUSD",1717452982172,2.68260463,3767.6,3767.1,0.603]
["bitfinex","ETHUSD",1717452983568,2.68260463,3767.6,3767.3,0.603]
["bitfinex","ETHUSD",1717452989871,2.68260463,3767.6,3767.1,0.603]
["bitfinex","ETHUSD",1717452990584,2.65441,3767.4,3766.9,0.603]
["bitfinex","ETHUSD",1717452990791,2.65441,3767.4,3766.7,0.603]
["bitfinex","ETHUSD",1717452990792,4.97041,3767.4,3766.7,0.603]
["bitfinex","ETHUSD",1717452990972,0.02795294,3767.3,3766.9,0.603]
["bitfinex","ETHUSD",1717452992664,0.02795294,3767.3,3766.3,5.08191]
["bitfinex","ETHUSD",1717452992665,2.6545,3767.2,3766.3,5.08191]
["bitfinex","ETHUSD",1717452992871,2.6545,3767.2,3766.7,0.603]
["bitfinex","ETHUSD",1717452993070,0.02792071,3767.1,3766.7,0.603]
["bitfinex","ETHUSD",1717452994126,2.65464,3767.0,3766.3,2.65511]
["bitfinex","ETHUSD",1717452994278,2.65464,3767.0,3766.4,0.603]
["bitfinex","ETHUSD",1717452994472,0.02772316,3766.9,3766.4,0.603]
["bitfinex","ETHUSD",1717452996016,0.02772316,3766.9,3766.6,0.603]
["bitfinex","ETHUSD",1717452997197,0.02772316,3766.9,3766.3,3.97637577]
["bitfinex","ETHUSD",1717452997401,0.02772316,3766.9,3766.5,0.603]
["bitfinex","ETHUSD",1717453000246,0.02772316,3766.9,3766.4,0.603]
["bitfinex","ETHUSD",1717453002447,2.3719,3766.8,3765.3,0.5535744]
["bitfinex","ETHUSD",1717453002653,2.3719,3766.8,3766.0,0.603]
["bitfinex","ETHUSD",1717453002812,0.02741524,3766.7,3766.0,0.603]
["bitfinex","ETHUSD",1717453003351,0.02741524,3766.7,3766.1,0.603]
["bitfinex","ETHUSD",1717453003735,0.02741524,3766.7,3765.4,1.32126577]
["bitfinex","ETHUSD",1717453003911,2.68227524,3766.7,3766.1,0.603]
["bitfinex","ETHUSD",1717453005404,2.3719,3766.8,3765.5,0.32589149]
["bitfinex","ETHUSD",1717453005405,2.3285,3769.2,3766.6,1.32126577]
["bitfinex","ETHUSD",1717453005644,4.98161,3769.2,3768.5,0.603]
["bitfinex","ETHUSD",1717453005839,0.75,3768.6,3767.7,2.6541]
["bitfinex","ETHUSD",1717453006005,4.98161,3769.2,3768.5,0.603]
["bitfinex","ETHUSD",1717453006204,0.75,3768.6,3767.9,2.65394]
["bitfinex","ETHUSD",1717453006458,0.75,3768.6,3768.5,0.603]
["bitfinex","ETHUSD",1717453007949,0.75,3768.6,3768.1,2.6538]
["bitfinex","ETHUSD",1717453008148,4.98161,3769.2,3768.1,3.97506577]
["bitfinex","ETHUSD",1717453008355,5.479771,3769.2,3768.1,3.97506577]
["bitfinex","ETHUSD",1717453008914,3.0,3769.1,3768.1,3.97506577]
["bitfinex","ETHUSD",1717453020793,0.02504059,3769.0,3768.1,3.97506577]
["bitfinex","ETHUSD",1717453026637,0.02504059,3769.0,3768.1,2.6538]
["bitfinex","ETHUSD",1717453030041,0.02504059,3769.0,3768.8,0.602]
["bitfinex","ETHUSD",1717453030229,0.80066506,3768.9,3768.8,0.602]
["bitfinex","ETHUSD",1717453030541,0.80066506,3768.9,3768.1,2.6538]
["bitfinex","ETHUSD",1717453030732,0.02401458,3768.9,3768.8,0.602]
["bitfinex","ETHUSD",1717453031128,2.65322,3769.0,3768.8,0.602]
["bitfinex","ETHUSD",1717453031340,3.02401458,3768.9,3768.1,2.6538]
["bitfinex","ETHUSD",1717453031535,3.02401458,3768.9,3768.8,0.602]
["bitfinex","ETHUSD",1717453033108,2.65345,3768.7,3768.2,0.602]
["bitfinex","ETHUSD",1717453033417,3.02401458,3768.9,3767.7,2.65407]
["bitfinex","ETHUSD",1717453033418,2.65365,3768.4,3768.1,0.602]
["bitfinex","ETHUSD",1717453033804,2.65365,3768.4,3767.7,2.65407]
["bitfinex","ETHUSD",1717453033805,2.65365,3768.4,3768.3,0.602]
["bitfinex","ETHUSD",1717453034352,2.65365,3768.4,3767.4,2.65434]
["bitfinex","ETHUSD",1717453034551,2.65386,3768.1,3767.4,2.65434]
["bitfinex","ETHUSD",1717453034855,0.02376864,3768.0,3767.7,0.602]
["bitfinex","ETHUSD",1717453035024,0.02376864,3768.0,3767.5,0.602]
["bitfinex","ETHUSD",1717453035226,0.02376864,3768.0,3767.7,0.602]
["bitfinex","ETHUSD",1717453035464,0.318068,3768.0,3767.7,0.602]
["bitfinex","ETHUSD",1717453036252,2.65399,3767.9,3767.7,0.602]
["bitfinex","ETHUSD",1717453036610,0.0235586,3767.8,3767.7,0.602]
["bitfinex","ETHUSD",1717453041347,0.0235586,3767.8,3767.0,2.65457]
["bitfinex","ETHUSD",1717453041544,0.0235586,3767.8,3767.7,0.602]
["bitfinex","ETHUSD",1717453042217,0.0235586,3767.8,3767.1,1.32126577]
["bitfinex","ETHUSD",1717453042355,0.0235586,3767.8,3767.7,0.602]
["bitfinex","ETHUSD",1717453044002,2.65399,3767.9,3767.7,0.602]
["bitfinex","ETHUSD",1717453044550,2.65399,3767.9,3767.8,0.602]
["bitfinex","ETHUSD",1717453045255,0.265365,3768.3,3767.8,0.602]
["bitfinex","ETHUSD",1717453045256,2.919135,3768.3,3767.8,0.602]
["bitfinex","ETHUSD",1717453045597,2.6542,3767.7,3766.5,0.5535744]
["bitfinex","ETHUSD",1717453045891,2.3516,3768.1,3767.2,0.602]
["bitfinex","ETHUSD",1717453045892,2.65438,3767.4,3767.2,0.602]
["bitfinex","ETHUSD",1717453046198,4.17003588,3768.2,3767.2,0.602]
["bitfinex","ETHUSD",1717453046350,3.0,3768.3,3767.9,0.602]
["bitfinex","ETHUSD",1717453047553,5.78122383,3768.4,3768.1,0.602]
["bitfinex","ETHUSD",1717453047893,5.78122383,3768.4,3768.3,0.602]
["bitfinex","ETHUSD",1717453052209,2.65372,3768.3,3767.3,0.5535744]
["bitfinex","ETHUSD",1717453052352,2.65372,3768.3,3767.2,3.97570577]
["bitfinex","ETHUSD",1717453052554,2.65372,3768.3,3767.8,0.602]
["bitfinex","ETHUSD",1717453053856,2.65372,3768.3,3767.2,3.97570577]
["bitfinex","ETHUSD",1717453054050,3.602,3768.9,3768.1,0.602]
["bitfinex","ETHUSD",1717453054051,3.0,3768.9,3768.1,0.602]
["bitfinex","ETHUSD",1717453054291,2.65386,3768.1,3767.9,0.602]
["bitfinex","ETHUSD",1717453055244,2.65386,3768.1,3767.2,2.65443]
["bitfinex","ETHUSD",1717453055420,2.65386,3768.1,3767.8,0.602]
["bitfinex","ETHUSD",1717453055820,2.65386,3768.1,3767.6,0.602]
["bitfinex","ETHUSD",1717453057431,2.65407,3767.8,3767.1,2.3321]
["bitfinex","ETHUSD",1717453057747,2.65407,3767.8,3766.8,2.6547]
["bitfinex","ETHUSD",1717453057947,2.65407,3767.8,3766.9,1.32126577]
["bitfinex","ETHUSD",1717453058150,2.65407,3767.8,3767.4,0.602]
["bitfinex","ETHUSD",1717453060224,5.78122383,3768.2,3767.2,0.602]
["bitfinex","ETHUSD",1717453060225,2.65429,3767.5,3767.2,0.602]
["bitfinex","ETHUSD",1717453060422,2.65429,3767.5,3767.4,0.602]
["bitfinex","ETHUSD",1717453061762,2.65429,3767.5,3766.8,2.6547]
["bitfinex","ETHUSD",1717453061921,2.65429,3767.5,3767.4,0.602]
["bitfinex","ETHUSD",1717453068126,2.65402,3767.9,3767.4,0.602]
["bitfinex","ETHUSD",1717453068674,2.6542,3767.7,3767.4,0.602]
["bitfinex","ETHUSD",1717453068872,5.65392,3768.1,3767.4,0.602]
["bitfinex","ETHUSD",1717453070164,2.65407,3767.8,3766.8,2.6547]
["bitfinex","ETHUSD",1717453070379,2.65407,3767.8,3767.5,0.602]
["bitfinex","ETHUSD",1717453072443,2.65407,3767.8,3767.3,0.602]
["bitfinex","ETHUSD",1717453074025,3.0,3768.1,3767.4,2.3146]
["bitfinex","ETHUSD",1717453074225,3.0,3768.1,3767.9,0.602]
["bitfinex","ETHUSD",1717453074927,2.65392,3768.0,3767.4,2.3146]
["bitfinex","ETHUSD",1717453075274,5.78122383,3768.6,3767.5,2.3146]
["bitfinex","ETHUSD",1717453075275,2.65365,3768.4,3767.5,2.3146]
["bitfinex","ETHUSD",1717453075424,2.6538,3768.2,3767.9,0.602]
["bitfinex","ETHUSD",1717453077024,3.0,3768.3,3767.6,2.6542]
["bitfinex","ETHUSD",1717453077230,3.0,3768.4,3768.1,0.602]
["bitfinex","ETHUSD",1717453077533,3.0,3768.4,3768.3,0.602]
["bitfinex","ETHUSD",1717453081676,3.0,3768.4,3767.6,2.6542]
["bitfinex","ETHUSD",1717453081677,2.65376,3768.3,3767.6,2.6542]
["bitfinex","ETHUSD",1717453081969,2.65376,3768.3,3768.0,0.602]
["bitfinex","ETHUSD",1717453082173,2.65376,3768.3,3767.1,0.5535744]
["bitfinex","ETHUSD",1717453082174,2.65415,3767.7,3767.1,0.5535744]
["bitfinex","ETHUSD",1717453082358,2.65415,3767.7,3767.3,0.602]
["bitfinex","ETHUSD",1717453082560,2.65437,3767.4,3766.6,3.2084344]
["bitfinex","ETHUSD",1717453082764,2.65437,3767.4,3767.2,0.602]
["bitfinex","ETHUSD",1717453083888,2.6546,3767.1,3766.4,2.2635]
["bitfinex","ETHUSD",1717453084048,0.265437,3767.4,3766.3,1.38386207]
["bitfinex","ETHUSD",1717453084049,2.65481,3766.8,3766.3,1.38386207]
["bitfinex","ETHUSD",1717453084250,2.65481,3766.8,3766.2,0.602]
["bitfinex","ETHUSD",1717453084468,2.65481,3766.8,3766.1,0.602]
["bitfinex","ETHUSD",1717453084837,2.65502,3766.5,3766.1,0.602]
["bitfinex","ETHUSD",1717453085037,2.65502,3766.5,3765.5,4.42032998]
["bitfinex","ETHUSD",1717453085240,2.65502,3766.5,3766.3,0.602]
["bitfinex","ETHUSD",1717453085849,2.65502,3766.5,3765.6,1.32126577]
["bitfinex","ETHUSD",1717453086986,2.65522,3766.2,3765.5,3.9297]
["bitfinex","ETHUSD",1717453093465,2.65522,3766.2,3765.5,1.447]
["bitfinex","ETHUSD",1717453094279,2.65522,3766.2,3765.1,3.8074]
["bitfinex","ETHUSD",1717453094506,2.65522,3766.2,3765.2,1.32126577]
["bitfinex","ETHUSD",1717453096795,8.15772383,3766.9,3765.1,1.447]
["bitfinex","ETHUSD",1717453096796,2.65544,3765.9,3765.1,1.447]
["bitfinex","ETHUSD",1717453096990,2.65544,3765.9,3764.9,1.447]
["bitfinex","ETHUSD",1717453097193,2.65544,3765.9,3765.0,1.32126577]
["bitfinex","ETHUSD",1717453102928,2.2774,3766.1,3765.3,1.447]
["bitfinex","ETHUSD",1717453103125,2.2774,3766.1,3765.4,2.65575]
["bitfinex","ETHUSD",1717453103338,2.65534,3766.0,3765.3,1.447]
["bitfinex","ETHUSD",1717453104416,2.65534,3766.0,3765.4,1.32126577]
["bitfinex","ETHUSD",1717453104602,5.78122383,3766.3,3765.4,1.32126577]
["bitfinex","ETHUSD",1717453105926,5.78122383,3766.3,3765.5,2.65567]
["bitfinex","ETHUSD",1717453107721,4.93055,3766.4,3765.5,2.65567]
["bitfinex","ETHUSD",1717453107907,4.93055,3766.4,3766.1,0.603]
["bitfinex","ETHUSD",1717453115804,2.65505,3766.4,3766.1,0.603]
["bitfinex","ETHUSD",1717453117021,2.65505,3766.4,3765.5,2.65567]
["bitfinex","ETHUSD",1717453117207,2.65505,3766.4,3766.0,0.603]
["bitfinex","ETHUSD",1717453117538,0.265505,3766.3,3765.9,0.603]
["bitfinex","ETHUSD",1717453117695,0.265505,3766.3,3765.5,2.65567]
["bitfinex","ETHUSD",1717453117902,5.78122383,3766.7,3765.7,0.603]
["bitfinex","ETHUSD",1717453117903,2.65532,3766.1,3765.7,0.603]
["bitfinex","ETHUSD",1717453118407,2.3489,3766.0,3765.5,0.603]
["bitfinex","ETHUSD",1717453121703,2.3489,3766.0,3765.7,0.603]
["bitfinex","ETHUSD",1717453122502,2.3489,3766.0,3765.9,0.603]
["bitfinex","ETHUSD",1717453122844,2.3489,3766.0,3765.1,2.65591]
["bitfinex","ETHUSD",1717453123051,2.3489,3766.0,3765.8,0.603]
["bitfinex","ETHUSD",1717453127720,2.6554,3765.9,3765.1,2.65591]
["bitfinex","ETHUSD",1717453127921,2.6554,3765.9,3764.8,2.424]
["bitfinex","ETHUSD",1717453127922,2.6556,3765.7,3765.2,0.603]
["bitfinex","ETHUSD",1717453128236,3.15605,3765.7,3765.2,0.603]
["bitfinex","ETHUSD",1717453128420,2.6556,3765.7,3765.2,0.603]
["bitfinex","ETHUSD",1717453130482,2.6556,3765.7,3765.3,0.603]
["bitfinex","ETHUSD",1717453131784,2.6556,3765.7,3764.9,0.5535744]
["bitfinex","ETHUSD",1717453131958,2.6556,3765.7,3765.3,0.603]
["bitfinex","ETHUSD",1717453133872,2.65575,3765.5,3765.3,0.603]
["bitfinex","ETHUSD",1717453140270,2.65575,3765.5,3765.1,0.603]
["bitfinex","ETHUSD",1717453140611,2.65588,3765.3,3765.0,0.603]
["bitfinex","ETHUSD",1717453140834,2.65588,3765.3,3764.6,0.5535744]
["bitfinex","ETHUSD",1717453140983,2.65588,3765.3,3765.0,0.603]
["bitfinex","ETHUSD",1717453141671,2.65588,3765.3,3764.6,0.5535744]
["bitfinex","ETHUSD",1717453141871,2.65588,3765.3,3765.0,0.603]
["bitfinex","ETHUSD",1717453144722,2.65588,3765.3,3765.2,0.603]
["bitfinex","ETHUSD",1717453146044,2.65563,3765.6,3765.2,0.603]
["bitfinex","ETHUSD",1717453146200,2.65563,3765.6,3765.5,0.603]
["bitfinex","ETHUSD",1717453149418,15.18,3766.4,3765.5,3.25868]
["bitfinex","ETHUSD",1717453149419,3.0,3766.4,3765.5,3.25868]
["bitfinex","ETHUSD",1717453149618,2.65501,3766.5,3765.7,2.65549]
["bitfinex","ETHUSD",1717453149619,0.57400509,3766.3,3765.7,2.65549]
["bitfinex","ETHUSD",1717453149827,2.65501,3766.5,3765.7,2.65549]
["bitfinex","ETHUSD",1717453150033,2.65501,3766.5,3766.2,0.603]
["bitfinex","ETHUSD",1717453150218,3.49863338,3766.5,3766.2,0.603]
["bitfinex","ETHUSD",1717453151235,3.0,3766.4,3766.2,0.603]
["bitfinex","ETHUSD",1717453151608,3.0,3766.4,3765.7,2.65549]
["bitfinex","ETHUSD",1717453151814,3.0,3766.4,3766.0,0.603]
["bitfinex","ETHUSD",1717453152933,3.0,3766.4,3766.2,0.603]
["bitfinex","ETHUSD",1717453157528,5.78122383,3766.8,3766.2,0.603]
["bitfinex","ETHUSD",1717453157730,5.78122383,3766.8,3766.6,0.603]
["bitfinex","ETHUSD",1717453157966,4.95266,3766.9,3766.6,0.603]
["bitfinex","ETHUSD",1717453158177,3.0,3766.8,3766.6,0.603]
["bitfinex","ETHUSD",1717453160208,2.65484,3766.7,3765.9,2.65533]
["bitfinex","ETHUSD",1717453160600,2.65484,3766.7,3766.2,0.603]
["bitfinex","ETHUSD",1717453162973,2.65484,3766.7,3765.9,2.65533]
["bitfinex","ETHUSD",1717453162974,2.65484,3766.7,3766.4,0.603]
["bitfinex","ETHUSD",1717453164982,2.65484,3766.7,3765.7,1.38405007]
["bitfinex","ETHUSD",1717453164983,2.65463,3767.0,3766.6,0.603]
["bitfinex","ETHUSD",1717453165195,2.65463,3767.0,3766.8,0.603]
["bitfinex","ETHUSD",1717453165392,3.0,3766.9,3766.8,0.603]
["bitfinex","ETHUSD",1717453172870,2.65441,3767.4,3766.8,0.603]
["bitfinex","ETHUSD",1717453173081,3.0,3767.3,3767.2,0.603]
["bitfinex","ETHUSD",1717453173440,3.0,3767.3,3767.0,0.603]
["bitfinex","ETHUSD",1717453175269,2.65441,3767.4,3767.2,0.603]
["bitfinex","ETHUSD",1717453176387,2.65441,3767.4,3766.5,2.65492]
["bitfinex","ETHUSD",1717453176591,2.65441,3767.4,3767.1,0.603]
["bitfinex","ETHUSD",1717453177585,2.65441,3767.4,3766.5,2.65492]
["bitfinex","ETHUSD",1717453177759,2.65441,3767.4,3767.1,0.603]
["bitfinex","ETHUSD",1717453179890,2.65441,3767.4,3766.5,2.65492]
["bitfinex","ETHUSD",1717453180057,2.65441,3767.4,3767.2,0.603]
["bitfinex","ETHUSD",1717453183294,5.78122383,3767.6,3767.2,0.603]
["bitfinex","ETHUSD",1717453183458,5.65414,3767.7,3767.5,0.603]
["bitfinex","ETHUSD",1717453183958,5.65414,3767.7,3767.3,0.603]
["bitfinex","ETHUSD",1717453185368,5.65414,3767.7,3767.0,2.3709]
["bitfinex","ETHUSD",1717453185593,5.65414,3767.7,3767.3,0.603]
["bitfinex","ETHUSD",1717453186099,2.3692,3767.4,3767.1,0.603]
["bitfinex","ETHUSD",1717453190490,2.65461,3767.1,3766.2,5.12038]
["bitfinex","ETHUSD",1717453190679,2.65461,3767.1,3766.2,2.65518]
["bitfinex","ETHUSD",1717453190882,2.65461,3767.1,3766.6,0.603]
["bitfinex","ETHUSD",1717453193587,8.15042383,3767.4,3767.0,0.603]
["bitfinex","ETHUSD",1717453193790,2.3692,3767.4,3767.0,0.603]
["bitfinex","ETHUSD",1717453194019,5.3692,3767.4,3767.0,0.603]
["bitfinex","ETHUSD",1717453196195,2.65443,3767.3,3766.6,2.3657]
["bitfinex","ETHUSD",1717453196508,2.65443,3767.3,3766.8,0.603]
["bitfinex","ETHUSD",1717453196836,2.65462,3767.1,3766.1,2.65526]
["bitfinex","ETHUSD",1717453196995,2.65462,3767.1,3766.6,0.603]
["bitfinex","ETHUSD",1717453198233,2.65462,3767.1,3766.1,2.65526]
["bitfinex","ETHUSD",1717453198438,2.65462,3767.1,3766.7,0.603]
["bitfinex","ETHUSD",1717453198740,2.65462,3767.1,3766.1,2.65526]
["bitfinex","ETHUSD",1717453198947,2.65462,3767.1,3766.6,0.603]
["bitfinex","ETHUSD",1717453200352,2.2516,3767.2,3765.8,3.2090444]
["bitfinex","ETHUSD",1717453200650,2.2516,3767.0,3765.8,2.65547]
["bitfinex","ETHUSD",1717453200852,2.65509,3766.4,3766.2,0.603]
["bitfinex","ETHUSD",1717453203051,2.2534,3766.4,3765.6,1.38412265]
["bitfinex","ETHUSD",1717453203219,2.2534,3766.4,3765.2,0.8303616]
["bitfinex","ETHUSD",1717453203220,2.65532,3766.1,3765.2,0.5535744]
["bitfinex","ETHUSD",1717453203421,2.65532,3766.1,3765.6,0.603]
["bitfinex","ETHUSD",1717453203624,2.65532,3766.1,3765.1,3.718585]
["bitfinex","ETHUSD",1717453203935,2.65532,3766.1,3765.6,0.603]
["bitfinex","ETHUSD",1717453204131,2.65532,3766.1,3765.1,3.718585]
["bitfinex","ETHUSD",1717453204351,2.65532,3766.1,3765.8,0.603]
["bitfinex","ETHUSD",1717453206756,2.65532,3766.1,3765.1,2.65594]
["bitfinex","ETHUSD",1717453206930,2.65532,3766.1,3765.8,0.603]
["bitfinex","ETHUSD",1717453207131,2.65548,3765.8,3765.1,2.65594]
["bitfinex","ETHUSD",1717453207451,2.65548,3765.8,3765.7,0.603]
["bitfinex","ETHUSD",1717453209259,2.65548,3765.8,3765.1,2.65594]
["bitfinex","ETHUSD",1717453209428,2.65548,3765.8,3765.7,0.603]
["bitfinex","ETHUSD",1717453211974,2.65548,3765.8,3765.1,2.65594]
["bitfinex","ETHUSD",1717453212280,2.65548,3765.8,3765.7,0.603]
["bitfinex","ETHUSD",1717453213069,2.65548,3765.8,3765.1,2.65594]
["bitfinex","ETHUSD",1717453213386,2.65548,3765.8,3765.7,0.603]
["bitfinex","ETHUSD",1717453222323,2.65495,3766.6,3765.7,1.92426577]
["bitfinex","ETHUSD",1717453222523,2.65495,3766.6,3766.5,0.603]
["bitfinex","ETHUSD",1717453222822,5.65495,3766.6,3766.5,0.603]
["bitfinex","ETHUSD",1717453224214,2.65495,3766.6,3766.5,0.603]
["bitfinex","ETHUSD",1717453225926,2.6547,3766.9,3766.5,0.603]
["bitfinex","ETHUSD",1717453226078,2.6547,3766.9,3766.8,0.603]
["bitfinex","ETHUSD",1717453227886,2.6547,3766.9,3765.9,2.65534]
["bitfinex","ETHUSD",1717453228078,2.6547,3766.9,3766.5,0.603]
["bitfinex","ETHUSD",1717453231742,0.05538178,3766.8,3766.5,0.603]
["bitfinex","ETHUSD",1717453236946,0.05538178,3766.8,3765.9,2.65534]
["bitfinex","ETHUSD",1717453237119,2.65485,3766.7,3766.5,0.603]
["bitfinex","ETHUSD",1717453237520,0.05496866,3766.6,3766.5,0.603]
["bitfinex","ETHUSD",1717453246543,0.05496866,3766.6,3765.9,2.65534]
["bitfinex","ETHUSD",1717453247062,0.05496866,3766.6,3766.5,0.603]
["bitfinex","ETHUSD",1717453253361,0.05496866,3766.6,3766.5,2.8812]
["bitfinex","ETHUSD",1717453253663,2.65462,3767.1,3766.5,2.8812]
["bitfinex","ETHUSD",1717453253832,2.65462,3767.1,3766.8,0.603]
["bitfinex","ETHUSD",1717453259711,0.05454845,3767.0,3766.8,0.603]
["bitfinex","ETHUSD",1717453264547,0.05454197,3766.9,3766.8,0.89112]
["bitfinex","ETHUSD",1717453264672,0.05454197,3766.9,3766.8,0.603]
["bitfinex","ETHUSD",1717453265021,8.43558383,3767.4,3766.8,0.603]
["bitfinex","ETHUSD",1717453265323,8.43558383,3767.4,3766.5,2.2782]
["bitfinex","ETHUSD",1717453265324,2.65436,3767.4,3767.2,0.603]
["bitfinex","ETHUSD",1717453265569,0.05459267,3767.3,3766.5,2.2782]
["bitfinex","ETHUSD",1717453265729,0.05459267,3767.3,3767.1,0.603]
["bitfinex","ETHUSD",1717453266353,2.65449,3767.2,3766.5,2.2782]
["bitfinex","ETHUSD",1717453266505,5.05889,3767.2,3766.7,0.603]
["bitfinex","ETHUSD",1717453266820,2.65463,3767.0,3766.7,0.603]
["bitfinex","ETHUSD",1717453267180,0.05465057,3766.9,3766.7,0.603]
["bitfinex","ETHUSD",1717453267410,0.05465057,3766.9,3766.0,0.5535744]
["bitfinex","ETHUSD",1717453267411,0.05465057,3766.9,3766.1,2.65524]
["bitfinex","ETHUSD",1717453267619,0.05465057,3766.9,3766.5,0.603]
["bitfinex","ETHUSD",1717453268697,0.05465057,3766.9,3766.7,0.603]
["bitfinex","ETHUSD",1717453269943,0.05465057,3766.9,3766.1,3.97650577]
["bitfinex","ETHUSD",1717453270096,0.05465057,3766.9,3766.6,0.603]
["bitfinex","ETHUSD",1717453271222,2.65477,3766.8,3766.0,1.38399303]
["bitfinex","ETHUSD",1717453271553,2.65491,3766.6,3766.5,0.603]
["bitfinex","ETHUSD",1717453271913,2.70946462,3766.6,3766.5,0.603]
["bitfinex","ETHUSD",1717453282650,0.05455462,3766.6,3766.5,0.603]
["bitfinex","ETHUSD",1717453282861,3.0,3767.0,3766.5,2.9976]
["bitfinex","ETHUSD",1717453283055,3.0,3767.0,3766.9,0.603]
["bitfinex","ETHUSD",1717453283666,3.0,3767.5,3766.9,0.603]
["bitfinex","ETHUSD",1717453283867,2.65451,3767.2,3767.1,0.603]
["bitfinex","ETHUSD",1717453284184,5.65451,3767.2,3767.1,0.603]
["bitfinex","ETHUSD",1717453284451,2.65451,3767.2,3767.1,0.603]
["bitfinex","ETHUSD",1717453285015,2.65451,3767.2,3766.5,5.04956]
["bitfinex","ETHUSD",1717453285239,2.65429,3767.5,3767.1,0.603]
["bitfinex","ETHUSD",1717453285557,3.0,3767.4,3767.1,0.603]
["bitfinex","ETHUSD",1717453287747,2.65442,3767.3,3767.1,0.603]
["bitfinex","ETHUSD",1717453289657,0.0528428,3767.2,3767.1,0.603]
["bitfinex","ETHUSD",1717453290263,2.65442,3767.3,3767.1,0.603]
["bitfinex","ETHUSD",1717453290636,3.0,3767.4,3767.1,0.603]
["bitfinex","ETHUSD",1717453290637,0.0528428,3767.2,3767.1,0.603]
["bitfinex","ETHUSD",1717453291323,3.0,3767.5,3767.1,0.603]
["bitfinex","ETHUSD",1717453291525,3.0,3767.5,3767.0,2.3419]
["bitfinex","ETHUSD",1717453291526,3.0,3767.5,3767.4,0.603]
["bitfinex","ETHUSD",1717453292530,3.0,3767.6,3767.4,0.603]
["bitfinex","ETHUSD",1717453295168,5.78122383,3768.2,3767.4,0.603]
["bitfinex","ETHUSD",1717453295169,2.65393,3768.0,3767.4,0.603]
["bitfinex","ETHUSD",1717453295335,2.65393,3768.0,3767.6,0.603]
["bitfinex","ETHUSD",1717453296467,3.0,3767.9,3767.6,0.603]
["bitfinex","ETHUSD",1717453296827,2.65407,3767.8,3767.1,2.65455]
["bitfinex","ETHUSD",1717453297043,2.65407,3767.8,3766.6,1.87484017]
["bitfinex","ETHUSD",1717453297044,2.65427,3767.6,3767.2,0.603]
["bitfinex","ETHUSD",1717453297433,2.65427,3767.6,3766.7,2.65479]
["bitfinex","ETHUSD",1717453297781,2.65427,3767.6,3767.2,0.603]
["bitfinex","ETHUSD",1717453298140,0.05327755,3767.5,3767.2,0.603]
["bitfinex","ETHUSD",1717453301248,0.05327755,3767.5,3766.7,2.65479]
["bitfinex","ETHUSD",1717453301449,2.65427,3767.6,3767.3,0.603]
["bitfinex","ETHUSD",1717453301862,0.05327755,3767.5,3767.3,0.603]
["bitfinex","ETHUSD",1717453302671,2.65435,3767.4,3766.7,2.65479]
["bitfinex","ETHUSD",1717453302885,2.65435,3767.4,3767.1,0.603]
["bitfinex","ETHUSD",1717453303192,2.70761488,3767.4,3767.1,0.603]
["bitfinex","ETHUSD",1717453303869,2.70761488,3767.4,3766.7,2.65479]
["bitfinex","ETHUSD",1717453304077,2.70761488,3767.4,3767.1,0.603]
["bitfinex","ETHUSD",1717453306660,2.70761488,3767.4,3766.7,2.65479]
["bitfinex","ETHUSD",1717453306862,2.70761488,3767.4,3766.0,5.46949808]
["bitfinex","ETHUSD",1717453306863,2.65457,3767.1,3766.3,2.65508]
["bitfinex","ETHUSD",1717453307075,2.65457,3767.1,3766.8,0.603]
["bitfinex","ETHUSD",1717453307278,2.65477,3766.9,3766.2,2.3449]
["bitfinex","ETHUSD",1717453307476,6.28762532,3767.4,3766.0,0.5535744]
["bitfinex","ETHUSD",1717453307477,2.65486,3766.7,3766.0,1.38394478]
["bitfinex","ETHUSD",1717453307675,2.65486,3766.7,3766.4,0.603]
["bitfinex","ETHUSD",1717453307882,0.05297736,3766.6,3766.4,0.603]
["bitfinex","ETHUSD",1717453308056,0.05297736,3766.6,3765.9,5.08083]
["bitfinex","ETHUSD",1717453308256,0.05297736,3766.6,3766.4,0.603]
["bitfinex","ETHUSD",1717453308470,0.05297736,3766.6,3765.9,5.08083]
["bitfinex","ETHUSD",1717453308670,0.05297736,3766.6,3766.4,0.603]
["bitfinex","ETHUSD",1717453309960,0.05297736,3766.6,3765.9,5.08083]
["bitfinex","ETHUSD",1717453310270,0.05297736,3766.6,3766.4,0.603]
["bitfinex","ETHUSD",1717453310869,0.05297736,3766.6,3765.9,5.08083]
["bitfinex","ETHUSD",1717453311065,0.05297736,3766.6,3766.4,0.603]
["bitfinex","ETHUSD",1717453311467,0.05297736,3766.6,3765.9,5.08083]
["bitfinex","ETHUSD",1717453311887,0.05297736,3766.6,3766.4,0.603]
["bitfinex","ETHUSD",1717453312503,0.05297736,3766.6,3765.9,5.08083]
["bitfinex","ETHUSD",1717453312706,0.05297736,3766.6,3766.4,0.603]
["bitfinex","ETHUSD",1717453312909,0.05297736,3766.6,3765.9,2.4255]
["bitfinex","ETHUSD",1717453313111,2.65498,3766.5,3765.6,1.38411153]
["bitfinex","ETHUSD",1717453313259,2.70767165,3766.5,3765.7,0.92274201]
["bitfinex","ETHUSD",1717453313467,2.70767165,3766.5,3765.9,0.603]
["bitfinex","ETHUSD",1717453313468,5.1139,3766.2,3765.9,0.603]
["bitfinex","ETHUSD",1717453313704,0.05265955,3766.1,3765.9,0.603]
["bitfinex","ETHUSD",1717453314067,0.05265955,3766.1,3765.2,3.68831153]
["bitfinex","ETHUSD",1717453314295,5.1139,3766.2,3766.0,0.603]
["bitfinex","ETHUSD",1717453314768,2.6552,3766.2,3766.0,0.603]
["bitfinex","ETHUSD",1717453319699,0.05083946,3766.1,3766.0,0.603]
["bitfinex","ETHUSD",1717453323099,3.0,3766.6,3766.0,0.603]
["bitfinex","ETHUSD",1717453323309,3.0,3766.6,3765.7,4.94294]
["bitfinex","ETHUSD",1717453323310,3.0,3766.6,3766.2,0.603]
["bitfinex","ETHUSD",1717453323482,3.0,3766.6,3765.7,4.94294]
["bitfinex","ETHUSD",1717453323483,2.65498,3766.5,3765.7,4.94294]
["bitfinex","ETHUSD",1717453323683,2.65498,3766.5,3766.2,0.603]
["bitfinex","ETHUSD",1717453331287,8.43599383,3766.8,3766.4,0.603]
["bitfinex","ETHUSD",1717453331622,8.43599383,3766.8,3766.7,0.603]
["bitfinex","ETHUSD",1717453331836,2.65477,3766.8,3766.7,0.603]
["bitfinex","ETHUSD",1717453333313,2.65477,3766.8,3766.2,2.3457]
["bitfinex","ETHUSD",1717453333587,2.65477,3766.8,3766.6,0.603]
["bitfinex","ETHUSD",1717453334723,0.04870761,3766.7,3766.6,0.603]
["bitfinex","ETHUSD",1717453334925,2.65477,3766.8,3766.6,0.603]
["bitfinex","ETHUSD",1717453335084,0.04870675,3766.7,3766.6,0.603]
["bitfinex","ETHUSD",1717453335285,2.65477,3766.8,3766.6,0.603]
["bitfinex","ETHUSD",1717453335498,0.04870675,3766.7,3766.6,0.603]
["bitfinex","ETHUSD",1717453335819,2.65477,3766.8,3766.6,0.603]
["bitfinex","ETHUSD",1717453336026,0.04870675,3766.7,3766.6,0.603]
["bitfinex","ETHUSD",1717453336317,2.65477,3766.8,3766.6,0.603]
["bitfinex","ETHUSD",1717453336527,0.04870241,3766.7,3766.6,0.603]
["bitfinex","ETHUSD",1717453336820,2.65477,3766.8,3766.6,0.603]
["bitfinex","ETHUSD",1717453337028,0.04870241,3766.7,3766.6,0.603]
["bitfinex","ETHUSD",1717453337399,2.65477,3766.8,3766.6,0.603]
["bitfinex","ETHUSD",1717453337598,0.04870675,3766.7,3766.6,0.603]
["bitfinex","ETHUSD",1717453338020,2.65477,3766.8,3766.6,0.603]
["bitfinex","ETHUSD",1717453338325,0.04870675,3766.7,3766.6,0.603]
["bitfinex","ETHUSD",1717453338517,2.65477,3766.8,3766.6,0.603]
["bitfinex","ETHUSD",1717453338717,0.04865904,3766.7,3766.6,0.603]
["bitfinex","ETHUSD",1717453338905,5.65453,3767.2,3766.6,3.0795]
["bitfinex","ETHUSD",1717453339100,2.65453,3767.2,3767.0,0.603]
["bitfinex","ETHUSD",1717453339327,5.78122383,3767.4,3767.0,0.603]
["bitfinex","ETHUSD",1717453339528,3.0,3767.3,3767.2,0.603]
["bitfinex","ETHUSD",1717453340903,5.78122383,3767.4,3767.2,0.603]
["bitfinex","ETHUSD",1717453341428,2.65428,3767.5,3767.2,0.603]
["bitfinex","ETHUSD",1717453341623,3.0,3767.4,3766.8,2.418]
["bitfinex","ETHUSD",1717453341795,3.0,3767.4,3767.3,0.603]
["bitfinex","ETHUSD",1717453342542,8.20772383,3768.0,3767.3,0.603]
["bitfinex","ETHUSD",1717453342543,2.65406,3767.9,3767.3,0.603]
["bitfinex","ETHUSD",1717453342697,3.0,3767.8,3767.6,0.603]
["bitfinex","ETHUSD",1717453349728,0.0490432,3767.7,3767.6,0.603]
["bitfinex","ETHUSD",1717453359598,2.4096,3767.6,3766.7,2.65484]
["bitfinex","ETHUSD",1717453359872,3.20016432,3767.5,3767.0,0.603]
["bitfinex","ETHUSD",1717453360089,2.70216042,3767.5,3767.0,0.603]
["bitfinex","ETHUSD",1717453361320,2.3533,3767.2,3766.3,5.06516]
["bitfinex","ETHUSD",1717453361666,3.04784775,3767.4,3767.1,0.603]
["bitfinex","ETHUSD",1717453361854,3.0,3767.4,3767.2,2.3332]
["bitfinex","ETHUSD",1717453362028,2.6542,3767.7,3767.3,0.603]
["bitfinex","ETHUSD",1717453362029,3.0,3767.6,3767.3,0.603]
["bitfinex","ETHUSD",1717453363131,3.0,3767.6,3767.5,0.603]
["bitfinex","ETHUSD",1717453363575,2.6543,3767.5,3766.8,2.2754]
["bitfinex","ETHUSD",1717453363734,3.0,3767.4,3767.3,0.603]
["bitfinex","ETHUSD",1717453364483,2.65447,3767.3,3766.3,2.3117]
["bitfinex","ETHUSD",1717453364680,2.65447,3767.3,3766.9,0.603]
["bitfinex","ETHUSD",1717453364833,0.04776966,3767.2,3766.9,0.603]
["bitfinex","ETHUSD",1717453365183,2.65447,3767.3,3766.9,0.603]
["bitfinex","ETHUSD",1717453365476,2.65447,3767.3,3766.4,1.32126577]
["bitfinex","ETHUSD",1717453365477,0.04774769,3767.1,3767.0,0.603]
["bitfinex","ETHUSD",1717453365645,2.65447,3767.3,3767.0,0.603]
["bitfinex","ETHUSD",1717453365849,0.04774769,3767.1,3767.0,0.603]
["bitfinex","ETHUSD",1717453366060,2.65447,3767.3,3767.0,0.603]
["bitfinex","ETHUSD",1717453366260,0.04774769,3767.1,3767.0,0.603]
["bitfinex","ETHUSD",1717453366464,2.65447,3767.3,3767.0,0.603]
["bitfinex","ETHUSD",1717453366647,0.04774249,3767.1,3767.0,0.603]
["bitfinex","ETHUSD",1717453366843,2.65447,3767.3,3767.0,0.603]
["bitfinex","ETHUSD",1717453367083,0.04774249,3767.1,3767.0,0.603]
["bitfinex","ETHUSD",1717453367284,2.65447,3767.3,3767.0,0.603]
["bitfinex","ETHUSD",1717453367748,0.04775516,3767.2,3767.0,0.603]
["bitfinex","ETHUSD",1717453367944,2.65447,3767.3,3767.0,0.603]
["bitfinex","ETHUSD",1717453368145,0.04774249,3767.1,3767.0,0.603]
["bitfinex","ETHUSD",1717453368344,2.65447,3767.3,3767.0,0.603]
["bitfinex","ETHUSD",1717453368646,0.04774249,3767.1,3767.0,0.603]
["bitfinex","ETHUSD",1717453368860,2.65447,3767.3,3767.0,0.603]
["bitfinex","ETHUSD",1717453369076,0.04774249,3767.1,3767.0,0.603]
["bitfinex","ETHUSD",1717453369260,2.65447,3767.3,3767.0,0.603]
["bitfinex","ETHUSD",1717453369475,0.04775681,3767.1,3767.0,0.603]
["bitfinex","ETHUSD",1717453369657,2.65447,3767.3,3767.0,0.603]
["bitfinex","ETHUSD",1717453369860,0.04775681,3767.1,3767.0,0.603]
["bitfinex","ETHUSD",1717453370183,0.04775681,3767.1,3765.9,0.5535744]
["bitfinex","ETHUSD",1717453370184,0.61797949,3767.1,3765.9,2.8549744]
["bitfinex","ETHUSD",1717453370402,2.4953,3767.0,3766.3,0.603]
["bitfinex","ETHUSD",1717453370563,5.54291385,3767.0,3766.3,0.603]
["bitfinex","ETHUSD",1717453371091,5.54291385,3767.0,3766.5,0.603]
["bitfinex","ETHUSD",1717453371862,2.65485,3766.7,3766.5,0.603]
["bitfinex","ETHUSD",1717453372087,2.65485,3766.7,3765.9,3.62266577]
["bitfinex","ETHUSD",1717453372278,0.04755925,3766.6,3766.4,0.603]
["bitfinex","ETHUSD",1717453372599,0.04755925,3766.6,3765.9,3.62266577]
["bitfinex","ETHUSD",1717453372759,0.04755925,3766.6,3766.4,0.603]
["bitfinex","ETHUSD",1717453373095,2.65498,3766.5,3766.4,0.603]
["bitfinex","ETHUSD",1717453373470,2.70252658,3766.5,3766.4,0.603]
["bitfinex","ETHUSD",1717453377791,0.04754658,3766.5,3766.4,0.603]
["bitfinex","ETHUSD",1717453377993,2.65477,3766.8,3766.5,2.4451]
["bitfinex","ETHUSD",1717453378282,2.65477,3766.8,3766.7,0.603]
["bitfinex","ETHUSD",1717453379903,2.70063999,3766.8,3766.7,0.603]
["bitfinex","ETHUSD",1717453382311,2.70063999,3766.8,3766.5,2.4451]
["bitfinex","ETHUSD",1717453382486,2.70063999,3766.8,3766.6,0.603]
["bitfinex","ETHUSD",1717453382687,2.70063999,3766.8,3766.5,2.4451]
["bitfinex","ETHUSD",1717453383015,2.70063999,3766.8,3766.5,3.0481]
["bitfinex","ETHUSD",1717453385826,2.70063999,3766.8,3766.5,0.603]
["bitfinex","ETHUSD",1717453388918,2.65498,3766.6,3766.3,0.603]
["bitfinex","ETHUSD",1717453389119,0.04588072,3766.5,3766.3,0.603]
["bitfinex","ETHUSD",1717453389772,2.43078072,3766.5,3766.2,0.603]
["bitfinex","ETHUSD",1717453390468,2.65505,3766.4,3765.6,2.65555]
["bitfinex","ETHUSD",1717453390677,2.65505,3766.4,3766.1,0.603]
["bitfinex","ETHUSD",1717453390823,0.04582124,3766.3,3766.1,0.603]
["bitfinex","ETHUSD",1717453395898,0.04582124,3766.3,3765.6,3.97681577]
["bitfinex","ETHUSD",1717453396105,0.04582124,3766.3,3766.2,0.603]
["bitfinex","ETHUSD",1717453398136,8.08672383,3766.7,3766.2,0.603]
["bitfinex","ETHUSD",1717453398700,0.04571522,3766.6,3766.2,0.603]
["bitfinex","ETHUSD",1717453406542,2.70067522,3766.6,3765.8,1.38406293]
["bitfinex","ETHUSD",1717453406721,2.70067522,3766.6,3766.2,0.603]
["bitfinex","ETHUSD",1717453406891,3.20129274,3766.6,3765.8,2.7053287]
["bitfinex","ETHUSD",1717453407239,2.70067522,3766.6,3765.7,2.65552]
["bitfinex","ETHUSD",1717453407448,2.70067522,3766.6,3766.1,0.603]
["bitfinex","ETHUSD",1717453408635,2.6551,3766.4,3765.7,4.03964762]
["bitfinex","ETHUSD",1717453408808,2.6551,3766.4,3765.7,2.65552]
["bitfinex","ETHUSD",1717453409028,0.04423087,3766.3,3765.9,0.603]
["bitfinex","ETHUSD",1717453410899,5.1201,3766.2,3765.9,0.603]
["bitfinex","ETHUSD",1717453411125,0.04420074,3766.1,3765.9,0.603]
["bitfinex","ETHUSD",1717453418036,2.655,3766.5,3766.0,2.492]
["bitfinex","ETHUSD",1717453418344,2.655,3766.5,3766.3,0.603]
["bitfinex","ETHUSD",1717453418651,5.78122383,3766.7,3766.3,0.603]
["bitfinex","ETHUSD",1717453424248,2.65479,3766.8,3766.3,0.603]
["bitfinex","ETHUSD",1717453424954,0.04328008,3766.7,3766.3,0.603]
["bitfinex","ETHUSD",1717453425359,2.65479,3766.8,3766.3,0.603]
["bitfinex","ETHUSD",1717453425523,0.0432674,3766.6,3766.3,0.603]
["bitfinex","ETHUSD",1717453425723,0.04326905,3766.5,3766.3,0.603]
["bitfinex","ETHUSD",1717453426082,2.65479,3766.8,3766.3,0.603]
["bitfinex","ETHUSD",1717453426268,0.04324205,3766.4,3766.3,0.603]
["bitfinex","ETHUSD",1717453427271,2.65479,3766.8,3766.3,0.603]
["bitfinex","ETHUSD",1717453432442,2.65501,3766.5,3766.0,2.492]
["bitfinex","ETHUSD",1717453433285,2.65501,3766.5,3766.1,0.603]
["bitfinex","ETHUSD",1717453433983,2.65501,3766.5,3766.0,2.492]
["bitfinex","ETHUSD",1717453434136,2.65501,3766.5,3766.1,0.603]
["bitfinex","ETHUSD",1717453434896,2.65501,3766.5,3766.0,2.492]
["bitfinex","ETHUSD",1717453435083,2.65517,3766.3,3765.8,1.38407962]
["bitfinex","ETHUSD",1717453435245,2.65517,3766.3,3766.0,0.603]
["bitfinex","ETHUSD",1717453436452,2.65517,3766.3,3765.8,1.38407962]
["bitfinex","ETHUSD",1717453436788,2.65517,3766.3,3766.1,0.603]
["bitfinex","ETHUSD",1717453439893,0.04275418,3766.2,3766.1,0.603]
["bitfinex","ETHUSD",1717453441788,0.04275418,3766.2,3765.7,0.5535744]
["bitfinex","ETHUSD",1717453442084,0.04275418,3766.2,3765.6,5.11316]
["bitfinex","ETHUSD",1717453442085,2.3567,3766.1,3765.8,0.92276103]
["bitfinex","ETHUSD",1717453442290,2.3567,3766.1,3765.6,0.5535744]
["bitfinex","ETHUSD",1717453442291,2.39944151,3766.1,3765.6,0.5535744]
["bitfinex","ETHUSD",1717453442590,2.39944151,3766.1,3765.6,1.52580913]
["bitfinex","ETHUSD",1717453442761,2.39944151,3766.1,3765.7,0.92280913]
["bitfinex","ETHUSD",1717453442946,0.04266056,3766.0,3765.7,0.92280913]
["bitfinex","ETHUSD",1717453443352,0.04266056,3766.0,3765.6,0.603]
["bitfinex","ETHUSD",1717453445358,0.04266056,3766.0,3765.4,1.38413925]
["bitfinex","ETHUSD",1717453445582,0.04266056,3766.0,3765.6,0.603]
["bitfinex","ETHUSD",1717453445894,0.54812762,3766.0,3765.6,0.603]
["bitfinex","ETHUSD",1717453449298,0.04266056,3766.0,3765.6,0.603]
["bitfinex","ETHUSD",1717453449496,0.04266056,3766.0,3765.8,0.603]
["bitfinex","ETHUSD",1717453450540,2.6554,3765.9,3765.1,0.5535744]
["bitfinex","ETHUSD",1717453450712,2.6554,3765.9,3765.5,0.603]
["bitfinex","ETHUSD",1717453451020,0.04263521,3765.8,3765.5,0.603]
["bitfinex","ETHUSD",1717453451237,2.6554,3765.9,3765.5,0.603]
["bitfinex","ETHUSD",1717453451388,3.15661,3765.9,3765.5,0.603]
["bitfinex","ETHUSD",1717453451805,0.04263521,3765.8,3765.5,0.603]
["bitfinex","ETHUSD",1717453454819,2.65557,3765.7,3765.0,4.04040291]
["bitfinex","ETHUSD",1717453455022,2.2582,3765.6,3765.0,1.38438291]
["bitfinex","ETHUSD",1717453455223,2.2582,3765.6,3765.2,0.603]
["bitfinex","ETHUSD",1717453455430,0.53367312,3765.5,3765.2,0.603]
["bitfinex","ETHUSD",1717453455629,0.04229612,3765.5,3765.2,0.603]
["bitfinex","ETHUSD",1717453462747,2.2582,3765.6,3765.2,0.603]
["bitfinex","ETHUSD",1717453463205,0.04210985,3765.5,3765.2,0.603]
["bitfinex","ETHUSD",1717453463615,0.04210985,3765.5,3765.4,0.603]
["bitfinex","ETHUSD",1717453466430,0.04210985,3765.5,3765.4,0.553]
["bitfinex","ETHUSD",1717453473955,0.04210985,3765.5,3765.4,0.503]
["bitfinex","ETHUSD",1717453474546,0.04210985,3765.5,3765.3,0.603]
["bitfinex","ETHUSD",1717453484542,2.65557,3765.7,3765.3,0.603]
["bitfinex","ETHUSD",1717453484788,0.04128395,3765.4,3765.3,0.603]
["bitfinex","ETHUSD",1717453485305,2.65557,3765.7,3765.3,0.603]
["bitfinex","ETHUSD",1717453485439,0.04128395,3765.4,3765.3,0.603]
["bitfinex","ETHUSD",1717453485636,2.65557,3765.7,3765.3,0.603]
["bitfinex","ETHUSD",1717453485836,0.04128395,3765.4,3765.3,0.603]
["bitfinex","ETHUSD",1717453486088,2.65557,3765.7,3765.3,0.603]
["bitfinex","ETHUSD",1717453486398,0.04128395,3765.4,3764.8,1.93799138]
["bitfinex","ETHUSD",1717453486545,3.73544938,3765.7,3765.3,0.603]
["bitfinex","ETHUSD",1717453487813,5.78122383,3766.0,3765.6,0.603]
["bitfinex","ETHUSD",1717453488094,5.78122383,3766.0,3765.8,0.603]
["bitfinex","ETHUSD",1717453488300,5.13474,3766.3,3765.8,0.603]
["bitfinex","ETHUSD",1717453488453,3.57395968,3766.2,3765.8,0.603]
["bitfinex","ETHUSD",1717453488882,3.0,3766.2,3765.8,0.603]
["bitfinex","ETHUSD",1717453493492,3.0,3766.2,3765.4,3.6499927]
["bitfinex","ETHUSD",1717453493659,3.0,3766.2,3765.8,0.603]
["bitfinex","ETHUSD",1717453493860,4.14363638,3766.2,3765.8,0.603]
["bitfinex","ETHUSD",1717453495070,2.65514,3766.3,3766.0,0.603]
["bitfinex","ETHUSD",1717453496162,5.78122383,3766.4,3766.0,0.603]
["bitfinex","ETHUSD",1717453496481,5.78122383,3766.4,3766.2,0.603]
["bitfinex","ETHUSD",1717453497988,5.78122383,3766.4,3766.3,2.4066]
["bitfinex","ETHUSD",1717453499809,5.8187624,3766.4,3766.3,2.4066]
["bitfinex","ETHUSD",1717453501996,5.8187624,3766.4,3766.3,3.0096]
["bitfinex","ETHUSD",1717453503384,0.03753857,3766.4,3766.3,3.0096]
["bitfinex","ETHUSD",1717453503719,3.0,3766.9,3766.3,3.0096]
["bitfinex","ETHUSD",1717453503868,3.0,3766.9,3766.5,0.603]
["bitfinex","ETHUSD",1717453504191,0.0375875,3766.8,3766.5,0.603]
["bitfinex","ETHUSD",1717453506709,0.0375875,3766.8,3766.2,2.65513]
["bitfinex","ETHUSD",1717453506894,0.0375875,3766.8,3766.1,0.603]
["bitfinex","ETHUSD",1717453506895,3.01712875,3766.7,3766.1,0.603]
["bitfinex","ETHUSD",1717453507084,0.03761803,3766.6,3766.1,0.603]
["bitfinex","ETHUSD",1717453507929,0.03761803,3766.6,3766.3,0.603]
["bitfinex","ETHUSD",1717453510316,0.03761803,3766.6,3766.5,0.603]
["bitfinex","ETHUSD",1717453510517,5.10246,3767.1,3766.5,0.603]
["bitfinex","ETHUSD",1717453510518,3.0,3767.0,3766.5,0.603]
["bitfinex","ETHUSD",1717453510687,0.03752467,3766.6,3766.5,0.603]
["bitfinex","ETHUSD",1717453510887,3.0,3767.0,3766.5,0.603]
["bitfinex","ETHUSD",1717453511120,0.03756843,3766.6,3766.5,0.603]
["bitfinex","ETHUSD",1717453511302,3.0,3767.0,3766.5,0.603]
["bitfinex","ETHUSD",1717453511505,0.03756843,3766.6,3766.5,0.603]
["bitfinex","ETHUSD",1717453511737,3.0,3767.0,3766.5,0.603]
["bitfinex","ETHUSD",1717453511908,0.03756843,3766.6,3766.5,0.603]
["bitfinex","ETHUSD",1717453512109,3.0,3767.0,3766.5,0.603]
["bitfinex","ETHUSD",1717453512441,5.78122383,3767.2,3766.3,2.65506]
["bitfinex","ETHUSD",1717453512442,0.03756843,3766.6,3766.3,2.65506]
["bitfinex","ETHUSD",1717453512744,5.78122383,3767.2,3766.5,3.25798]
["bitfinex","ETHUSD",1717453512890,5.78122383,3767.2,3767.1,0.603]
["bitfinex","ETHUSD",1717453513095,2.65435,3767.4,3767.1,0.603]
["bitfinex","ETHUSD",1717453513295,3.0,3767.3,3767.1,0.603]
["bitfinex","ETHUSD",1717453513508,3.0,3767.3,3766.9,0.603]
["bitfinex","ETHUSD",1717453513723,3.801725,3767.3,3766.9,0.603]
["bitfinex","ETHUSD",1717453514822,0.03766615,3767.2,3767.1,0.603]
["bitfinex","ETHUSD",1717453515132,3.801725,3767.3,3767.1,0.603]
["bitfinex","ETHUSD",1717453515330,0.03766615,3767.2,3767.1,0.603]
["bitfinex","ETHUSD",1717453515535,2.65435,3767.4,3767.1,0.603]
["bitfinex","ETHUSD",1717453515691,0.0364106,3767.2,3767.1,0.603]
["bitfinex","ETHUSD",1717453515897,3.456075,3767.4,3767.1,0.603]
["bitfinex","ETHUSD",1717453516112,0.0364106,3767.2,3766.7,2.4044]
["bitfinex","ETHUSD",1717453516307,2.65435,3767.4,3767.0,0.603]
["bitfinex","ETHUSD",1717453516515,0.03639793,3767.1,3767.0,0.603]
["bitfinex","ETHUSD",1717453516731,2.65435,3767.4,3767.0,0.603]
["bitfinex","ETHUSD",1717453516938,0.03639793,3767.1,3767.0,0.603]
["bitfinex","ETHUSD",1717453517140,2.65435,3767.4,3767.0,0.603]
["bitfinex","ETHUSD",1717453517303,0.03639793,3767.1,3767.0,0.603]
["bitfinex","ETHUSD",1717453517507,2.65435,3767.4,3767.0,0.603]
["bitfinex","ETHUSD",1717453517824,0.03639793,3767.1,3767.0,0.603]
["bitfinex","ETHUSD",1717453518291,2.65435,3767.4,3767.0,0.603]
["bitfinex","ETHUSD",1717453518595,0.03639793,3767.1,3767.0,0.603]
["bitfinex","ETHUSD",1717453518795,2.65435,3767.4,3767.0,0.603]
["bitfinex","ETHUSD",1717453519033,0.03639793,3767.1,3767.0,0.603]
["bitfinex","ETHUSD",1717453519225,2.65435,3767.4,3767.0,0.603]
["bitfinex","ETHUSD",1717453519397,0.03639101,3767.1,3767.0,0.603]
["bitfinex","ETHUSD",1717453519597,2.65435,3767.4,3767.0,0.603]
["bitfinex","ETHUSD",1717453520089,0.03641635,3767.3,3767.0,0.603]
["bitfinex","ETHUSD",1717453520817,0.03641635,3767.3,3767.2,0.603]
["bitfinex","ETHUSD",1717453521126,5.78122383,3767.8,3767.2,0.603]
["bitfinex","ETHUSD",1717453521374,5.78122383,3767.8,3767.0,2.95536]
["bitfinex","ETHUSD",1717453521375,5.78122383,3767.8,3767.5,0.603]
["bitfinex","ETHUSD",1717453523921,2.4853,3768.0,3767.3,0.603]
["bitfinex","ETHUSD",1717453524113,5.4853,3768.0,3767.3,0.603]
["bitfinex","ETHUSD",1717453525550,5.4853,3768.0,3767.5,0.603]
["bitfinex","ETHUSD",1717453525822,5.4853,3768.0,3767.6,0.603]
["bitfinex","ETHUSD",1717453526425,5.4853,3768.0,3767.2,2.4455]
["bitfinex","ETHUSD",1717453526570,5.4853,3768.0,3767.5,0.603]
["bitfinex","ETHUSD",1717453528538,2.654,3767.9,3767.2,2.4455]
["bitfinex","ETHUSD",1717453528841,2.654,3767.9,3767.3,0.603]
["bitfinex","ETHUSD",1717453529751,0.03673266,3767.8,3767.3,0.603]
["bitfinex","ETHUSD",1717453529966,0.03673266,3767.8,3767.5,0.603]
["bitfinex","ETHUSD",1717453534684,0.03673266,3767.8,3767.0,2.65462]
["bitfinex","ETHUSD",1717453534891,0.03673266,3767.8,3767.3,0.603]
["bitfinex","ETHUSD",1717453535062,0.85433593,3767.8,3767.0,3.97588577]
["bitfinex","ETHUSD",1717453535382,0.85433593,3767.8,3767.3,0.603]
["bitfinex","ETHUSD",1717453535786,0.85433593,3767.8,3767.0,3.97588577]
["bitfinex","ETHUSD",1717453535983,0.03673266,3767.8,3767.4,0.603]
["bitfinex","ETHUSD",1717453536791,0.03673266,3767.8,3767.0,3.97588577]
["bitfinex","ETHUSD",1717453536972,0.03673266,3767.8,3767.3,0.603]
["bitfinex","ETHUSD",1717453537174,2.2934,3767.6,3766.6,4.94064]
["bitfinex","ETHUSD",1717453537379,2.65429,3767.5,3766.6,3.97610577]
["bitfinex","ETHUSD",1717453537577,2.69140199,3767.5,3767.0,0.603]
["bitfinex","ETHUSD",1717453537797,0.4984802,3767.4,3767.0,0.603]
["bitfinex","ETHUSD",1717453538213,0.03708665,3767.3,3767.0,0.603]
["bitfinex","ETHUSD",1717453539327,0.03708665,3767.3,3767.2,0.603]
["bitfinex","ETHUSD",1717453539495,2.65429,3767.5,3767.2,0.603]
["bitfinex","ETHUSD",1717453539699,0.0369411,3767.4,3767.2,0.603]
["bitfinex","ETHUSD",1717453542223,0.0369411,3767.4,3766.6,3.97610577]
["bitfinex","ETHUSD",1717453542396,0.0369411,3767.4,3767.1,0.603]
["bitfinex","ETHUSD",1717453543411,2.65442,3767.3,3767.1,0.603]
["bitfinex","ETHUSD",1717453543611,2.65442,3767.3,3766.6,3.97610577]
["bitfinex","ETHUSD",1717453543883,0.03690621,3767.2,3767.0,0.603]
["bitfinex","ETHUSD",1717453544081,2.65442,3767.3,3767.0,0.603]
["bitfinex","ETHUSD",1717453544285,0.03690101,3767.2,3767.0,0.603]
["bitfinex","ETHUSD",1717453544514,2.65442,3767.3,3767.0,0.603]
["bitfinex","ETHUSD",1717453544828,0.03690101,3767.2,3767.0,0.603]
["bitfinex","ETHUSD",1717453545191,2.65442,3767.3,3767.0,0.603]
["bitfinex","ETHUSD",1717453545392,0.03688524,3767.1,3767.0,0.603]
["bitfinex","ETHUSD",1717453545634,2.65442,3767.3,3767.0,0.603]
["bitfinex","ETHUSD",1717453546106,0.03689791,3767.2,3767.0,0.603]
["bitfinex","ETHUSD",1717453546300,2.65442,3767.3,3767.0,0.603]
["bitfinex","ETHUSD",1717453546501,0.03679373,3767.2,3767.0,0.603]
["bitfinex","ETHUSD",1717453546811,2.65442,3767.3,3767.0,0.603]
["bitfinex","ETHUSD",1717453547024,0.03678106,3767.1,3767.0,0.603]
["bitfinex","ETHUSD",1717453547505,2.65442,3767.3,3767.0,0.603]
["bitfinex","ETHUSD",1717453547705,0.03679373,3767.2,3767.0,0.603]
["bitfinex","ETHUSD",1717453547916,2.65442,3767.3,3767.0,0.603]
["bitfinex","ETHUSD",1717453548115,0.03679373,3767.2,3767.0,0.603]
["bitfinex","ETHUSD",1717453548312,2.65442,3767.3,3767.0,0.603]
["bitfinex","ETHUSD",1717453548623,0.03679373,3767.2,3767.0,0.603]
["bitfinex","ETHUSD",1717453549023,2.65442,3767.3,3767.0,0.603]
["bitfinex","ETHUSD",1717453549230,0.03678106,3767.1,3767.0,0.603]
["bitfinex","ETHUSD",1717453549428,2.65442,3767.3,3767.0,0.603]
["bitfinex","ETHUSD",1717453549735,2.65442,3767.3,3766.6,3.97610577]
["bitfinex","ETHUSD",1717453549938,0.03679373,3767.2,3767.1,0.603]
["bitfinex","ETHUSD",1717453550242,2.65442,3767.3,3767.1,0.603]
["bitfinex","ETHUSD",1717453550447,0.03679373,3767.2,3767.1,0.603]
["bitfinex","ETHUSD",1717453550743,2.65442,3767.3,3767.1,0.603]
["bitfinex","ETHUSD",1717453550943,0.03679373,3767.2,3767.1,0.603]
["bitfinex","ETHUSD",1717453551127,2.65442,3767.3,3767.1,0.603]
["bitfinex","ETHUSD",1717453551298,0.03678939,3767.2,3766.6,1.32126577]
["bitfinex","ETHUSD",1717453551499,2.65457,3767.1,3766.4,1.38383357]
["bitfinex","ETHUSD",1717453551697,0.03676405,3767.0,3766.9,0.603]
["bitfinex","ETHUSD",1717453556411,0.03676405,3767.0,3766.9,3.0523]
["bitfinex","ETHUSD",1717453556614,2.65433,3767.5,3766.9,3.0523]
["bitfinex","ETHUSD",1717453556831,3.31542579,3767.5,3767.2,0.603]
["bitfinex","ETHUSD",1717453557509,3.31542579,3767.5,3767.1,0.603]
["bitfinex","ETHUSD",1717453559817,0.03387829,3767.4,3767.1,0.603]
["bitfinex","ETHUSD",1717453560752,0.03387829,3767.4,3767.3,0.603]
["bitfinex","ETHUSD",1717453561652,2.65408,3767.8,3767.3,0.603]
["bitfinex","ETHUSD",1717453561824,0.03401668,3767.4,3766.8,4.59207788]
["bitfinex","ETHUSD",1717453562024,2.65408,3767.8,3767.3,0.603]
["bitfinex","ETHUSD",1717453562250,2.65408,3767.8,3766.9,2.70501925]
["bitfinex","ETHUSD",1717453562469,2.65429,3767.5,3767.2,0.603]
["bitfinex","ETHUSD",1717453563343,2.65429,3767.5,3766.6,1.38378069]
["bitfinex","ETHUSD",1717453563532,5.01479,3767.5,3766.5,2.65497]
["bitfinex","ETHUSD",1717453563737,5.01479,3767.5,3767.1,0.603]
["bitfinex","ETHUSD",1717453565087,5.01479,3767.5,3767.2,0.603]
["bitfinex","ETHUSD",1717453574785,0.03377607,3767.4,3767.2,0.603]
["bitfinex","ETHUSD",1717453575580,0.03377607,3767.4,3767.3,0.603]
["bitfinex","ETHUSD",1717453581173,0.03377607,3767.4,3766.8,1.38367967]
["bitfinex","ETHUSD",1717453581357,0.03377607,3767.4,3767.2,0.603]
["bitfinex","ETHUSD",1717453582375,0.03377607,3767.4,3766.8,1.38367967]
["bitfinex","ETHUSD",1717453582707,0.03377607,3767.4,3767.2,0.603]
["bitfinex","ETHUSD",1717453583280,0.03377607,3767.4,3766.8,1.38367967]
["bitfinex","ETHUSD",1717453583469,0.03377607,3767.4,3767.2,0.603]
["bitfinex","ETHUSD",1717453584289,0.03377607,3767.4,3767.2,3.004]
["bitfinex","ETHUSD",1717453584588,5.65406,3767.9,3767.2,3.004]
["bitfinex","ETHUSD",1717453584747,5.65406,3767.9,3767.2,2.401]
["bitfinex","ETHUSD",1717453584944,5.65406,3767.9,3767.5,0.603]
["bitfinex","ETHUSD",1717453585149,0.03382497,3767.8,3767.5,0.603]
["bitfinex","ETHUSD",1717453587747,0.03382497,3767.8,3767.7,0.603]
["bitfinex","ETHUSD",1717453593055,2.65378,3768.3,3767.7,0.603]
["bitfinex","ETHUSD",1717453593265,2.65378,3768.3,3768.1,0.603]
["bitfinex","ETHUSD",1717453598405,2.65378,3768.3,3768.2,0.603]
["bitfinex","ETHUSD",1717453603519,2.6535,3768.6,3768.2,0.603]
["bitfinex","ETHUSD",1717453603725,2.6535,3768.6,3768.5,0.603]
["bitfinex","ETHUSD",1717453604783,2.68659264,3768.6,3768.5,0.603]
["bitfinex","ETHUSD",1717453609517,0.03309264,3768.6,3768.5,0.603]
["bitfinex","ETHUSD",1717453610033,2.65331,3768.9,3768.5,0.603]
["bitfinex","ETHUSD",1717453610218,0.03325263,3768.6,3768.5,1.32126577]
["bitfinex","ETHUSD",1717453610418,8.78122383,3769.2,3768.6,2.265]
["bitfinex","ETHUSD",1717453610593,8.78122383,3769.2,3769.0,0.603]
["bitfinex","ETHUSD",1717453611708,3.0,3769.2,3769.0,0.603]
["bitfinex","ETHUSD",1717453613207,2.65315,3769.1,3769.0,0.603]
["bitfinex","ETHUSD",1717453616998,2.65315,3769.1,3768.8,0.603]
["bitfinex","ETHUSD",1717453617395,2.65335,3768.9,3768.6,0.603]
["bitfinex","ETHUSD",1717453618533,2.65335,3768.9,3768.8,0.603]
["bitfinex","ETHUSD",1717453619843,2.68626751,3768.9,3768.8,0.603]
["bitfinex","ETHUSD",1717453620247,2.68626751,3768.9,3768.2,2.3437]
["bitfinex","ETHUSD",1717453620461,2.65349,3768.7,3768.2,2.3437]
["bitfinex","ETHUSD",1717453620766,0.0328752,3768.6,3767.9,5.12383]
["bitfinex","ETHUSD",1717453620907,0.0328752,3768.6,3768.4,0.603]
["bitfinex","ETHUSD",1717453623051,2.65357,3768.5,3767.9,5.12383]
["bitfinex","ETHUSD",1717453623345,2.65357,3768.5,3768.4,0.603]
["bitfinex","ETHUSD",1717453625043,2.65357,3768.5,3767.6,2.65419]
["bitfinex","ETHUSD",1717453625209,2.65357,3768.5,3767.5,2.2613]
["bitfinex","ETHUSD",1717453625210,2.65379,3768.2,3768.0,0.603]
["bitfinex","ETHUSD",1717453628509,2.65379,3768.2,3768.1,0.603]
["bitfinex","ETHUSD",1717453630250,1.98433543,3768.8,3767.8,2.65405]
["bitfinex","ETHUSD",1717453630251,3.99169986,3768.8,3767.8,2.65405]
["bitfinex","ETHUSD",1717453630469,2.65356,3768.6,3768.4,0.603]
["bitfinex","ETHUSD",1717453632023,1.58919159,3769.1,3768.5,2.3883]
["bitfinex","ETHUSD",1717453632265,1.58919159,3769.1,3769.0,0.603]
["bitfinex","ETHUSD",1717453632676,1.58919159,3769.3,3769.0,0.603]
["bitfinex","ETHUSD",1717453632980,2.65302,3769.3,3769.0,0.603]
["bitfinex","ETHUSD",1717453634625,0.03086551,3769.2,3769.0,0.603]
["bitfinex","ETHUSD",1717453634826,2.65302,3769.3,3769.0,0.603]
["bitfinex","ETHUSD",1717453635028,0.03086551,3769.2,3769.0,0.603]
["bitfinex","ETHUSD",1717453635268,2.65302,3769.3,3769.0,0.603]
["bitfinex","ETHUSD",1717453635484,0.03086551,3769.2,3769.0,0.603]
["bitfinex","ETHUSD",1717453635830,3.0,3769.5,3769.0,0.603]
["bitfinex","ETHUSD",1717453636029,0.03089083,3769.4,3769.2,0.603]
["bitfinex","ETHUSD",1717453636224,3.0,3769.6,3769.2,0.603]
["bitfinex","ETHUSD",1717453636424,0.03110805,3769.5,3769.2,0.603]
["bitfinex","ETHUSD",1717453637765,0.03110805,3769.5,3769.4,0.603]
["bitfinex","ETHUSD",1717453638187,5.78122383,3769.8,3769.4,0.603]
["bitfinex","ETHUSD",1717453638784,0.03115692,3769.7,3769.4,0.603]
["bitfinex","ETHUSD",1717453639140,5.78122383,3769.8,3769.4,0.603]
["bitfinex","ETHUSD",1717453639385,0.03113906,3769.6,3769.4,0.603]
["bitfinex","ETHUSD",1717453639699,0.03112641,3769.5,3769.4,0.603]
["bitfinex","ETHUSD",1717453640469,5.78122383,3769.8,3769.4,0.603]
["bitfinex","ETHUSD",1717453640786,0.03115692,3769.7,3769.4,0.603]
["bitfinex","ETHUSD",1717453641171,3.0,3770.0,3769.4,0.603]
["bitfinex","ETHUSD",1717453641389,0.03113386,3769.6,3769.2,2.3883]
["bitfinex","ETHUSD",1717453641595,3.0,3770.0,3769.6,0.603]
["bitfinex","ETHUSD",1717453641944,3.0,3770.0,3769.8,0.603]
["bitfinex","ETHUSD",1717453642410,5.78122383,3770.3,3769.8,2.9913]
["bitfinex","ETHUSD",1717453642693,5.78122383,3770.3,3770.2,0.603]
["bitfinex","ETHUSD",1717453646965,2.65221,3770.5,3770.2,0.603]
["bitfinex","ETHUSD",1717453647196,3.0,3770.4,3770.2,0.603]
["bitfinex","ETHUSD",1717453649694,0.03199942,3770.3,3770.2,0.603]
["bitfinex","ETHUSD",1717453652856,0.03199942,3770.3,3769.8,2.3883]
["bitfinex","ETHUSD",1717453653068,0.03199942,3770.3,3770.0,0.603]
["bitfinex","ETHUSD",1717453653297,0.03199942,3770.3,3769.9,2.65258]
["bitfinex","ETHUSD",1717453653600,8.43316383,3770.9,3770.2,0.603]
["bitfinex","ETHUSD",1717453653890,2.65194,3770.9,3770.7,0.603]
["bitfinex","ETHUSD",1717453654192,2.65194,3770.9,3770.5,0.603]
["bitfinex","ETHUSD",1717453658165,3.0,3770.8,3769.5,2.6528]
["bitfinex","ETHUSD",1717453658378,2.65206,3770.7,3770.3,0.603]
["bitfinex","ETHUSD",1717453658585,2.65206,3770.7,3769.6,2.3054]
["bitfinex","ETHUSD",1717453658586,2.65206,3770.7,3770.1,0.603]
["bitfinex","ETHUSD",1717453659301,2.65224,3770.4,3769.6,2.3054]
["bitfinex","ETHUSD",1717453659466,2.65224,3770.4,3769.6,3.62666577]
["bitfinex","ETHUSD",1717453659976,2.65224,3770.4,3769.8,0.603]
["bitfinex","ETHUSD",1717453660363,2.65224,3770.4,3770.0,0.603]
["bitfinex","ETHUSD",1717453664960,0.03211203,3770.3,3770.0,0.603]
["bitfinex","ETHUSD",1717453672953,0.03211203,3770.3,3769.6,3.62666577]
["bitfinex","ETHUSD",1717453673269,0.03211203,3770.3,3769.9,0.603]
["bitfinex","ETHUSD",1717453673563,0.60545287,3770.3,3769.9,0.603]
["bitfinex","ETHUSD",1717453673916,0.03211203,3770.3,3769.9,0.603]
["bitfinex","ETHUSD",1717453674942,0.60543762,3770.3,3769.9,0.603]
["bitfinex","ETHUSD",1717453675966,2.19449152,3770.3,3769.9,0.603]
["bitfinex","ETHUSD",1717453676408,0.60543762,3770.3,3769.9,0.603]
["bitfinex","ETHUSD",1717453676607,2.65239,3770.2,3769.3,2.3624]
["bitfinex","ETHUSD",1717453676828,4.2416239,3770.0,3769.5,0.603]
["bitfinex","ETHUSD",1717453677175,4.2416239,3770.0,3769.9,0.603]
["bitfinex","ETHUSD",1717453677577,2.65257,3770.0,3769.9,0.603]
["bitfinex","ETHUSD",1717453679695,2.68463883,3770.0,3769.9,0.603]
["bitfinex","ETHUSD",1717453681963,2.68463883,3770.0,3769.7,0.603]
["bitfinex","ETHUSD",1717453683194,2.68463883,3770.0,3769.6,0.603]
["bitfinex","ETHUSD",1717453683392,2.68463883,3770.0,3769.8,0.603]
["bitfinex","ETHUSD",1717453684671,0.03206883,3770.0,3769.8,0.603]
["bitfinex","ETHUSD",1717453684995,2.65231,3770.3,3769.8,0.603]
["bitfinex","ETHUSD",1717453685202,0.03157575,3769.9,3769.8,0.603]
["bitfinex","ETHUSD",1717453685500,0.03157055,3769.9,3769.8,0.603]
["bitfinex","ETHUSD",1717453685697,4.24127459,3770.3,3769.8,0.603]
["bitfinex","ETHUSD",1717453685698,2.65231,3770.3,3769.8,0.603]
["bitfinex","ETHUSD",1717453686006,0.0316085,3770.2,3769.8,0.603]
["bitfinex","ETHUSD",1717453686472,2.65231,3770.3,3769.8,0.603]
["bitfinex","ETHUSD",1717453686473,0.03159585,3770.1,3769.8,0.603]
["bitfinex","ETHUSD",1717453686685,2.65231,3770.3,3769.8,0.603]
["bitfinex","ETHUSD",1717453686855,0.0316085,3770.2,3769.8,0.603]
["bitfinex","ETHUSD",1717453687061,2.65231,3770.3,3769.8,0.603]
["bitfinex","ETHUSD",1717453687260,0.0316085,3770.2,3769.8,0.603]
["bitfinex","ETHUSD",1717453687563,4.81460587,3770.3,3769.8,0.603]
["bitfinex","ETHUSD",1717453687771,0.03159585,3770.1,3769.8,0.603]
["bitfinex","ETHUSD",1717453687966,0.0316085,3770.2,3769.8,0.603]
["bitfinex","ETHUSD",1717453688170,0.03165754,3770.0,3769.8,0.603]
["bitfinex","ETHUSD",1717453688373,4.24127459,3770.3,3769.8,0.603]
["bitfinex","ETHUSD",1717453688683,4.24127459,3770.3,3769.7,2.4505]
["bitfinex","ETHUSD",1717453688850,0.03169932,3770.2,3770.0,0.603]
["bitfinex","ETHUSD",1717453689189,2.65231,3770.3,3769.9,0.603]
["bitfinex","ETHUSD",1717453689351,0.03099254,3770.1,3769.9,0.603]
["bitfinex","ETHUSD",1717453689553,2.65231,3770.3,3769.9,0.603]
["bitfinex","ETHUSD",1717453689807,0.03098608,3770.0,3769.9,0.603]
["bitfinex","ETHUSD",1717453690009,2.65231,3770.3,3769.9,0.90835]
["bitfinex","ETHUSD",1717453690298,2.65231,3770.3,3769.9,0.603]
["bitfinex","ETHUSD",1717453690456,0.03101139,3770.2,3769.9,0.603]
["bitfinex","ETHUSD",1717453690655,2.65231,3770.3,3769.9,0.603]
["bitfinex","ETHUSD",1717453690852,0.03102019,3770.2,3769.9,0.603]
["bitfinex","ETHUSD",1717453691084,2.65231,3770.3,3769.9,0.603]
["bitfinex","ETHUSD",1717453691359,0.03102019,3770.2,3769.9,0.603]
["bitfinex","ETHUSD",1717453691691,2.65231,3770.3,3769.9,0.603]
["bitfinex","ETHUSD",1717453691904,0.03102019,3770.2,3769.9,0.603]
["bitfinex","ETHUSD",1717453692197,2.65231,3770.3,3769.9,0.603]
["bitfinex","ETHUSD",1717453692806,0.03102019,3770.2,3769.9,0.603]
["bitfinex","ETHUSD",1717453693169,2.65231,3770.3,3769.9,0.603]
["bitfinex","ETHUSD",1717453693366,0.03100754,3770.1,3769.9,0.603]
["bitfinex","ETHUSD",1717453693702,0.03099488,3770.0,3769.9,0.603]
["bitfinex","ETHUSD",1717453693900,2.65231,3770.3,3769.9,0.603]
["bitfinex","ETHUSD",1717453694106,0.03102019,3770.2,3769.9,0.603]
["bitfinex","ETHUSD",1717453694297,2.65231,3770.3,3769.9,0.603]
["bitfinex","ETHUSD",1717453694525,0.03107905,3770.2,3769.9,0.603]
["bitfinex","ETHUSD",1717453694727,2.65231,3770.3,3769.9,0.603]
["bitfinex","ETHUSD",1717453694887,0.03107905,3770.2,3769.9,0.603]
["bitfinex","ETHUSD",1717453695091,2.65231,3770.3,3769.9,0.603]
["bitfinex","ETHUSD",1717453695290,0.03107905,3770.2,3769.9,0.603]
["bitfinex","ETHUSD",1717453695524,2.65231,3770.3,3769.9,0.603]
["bitfinex","ETHUSD",1717453695726,0.03107545,3770.2,3769.9,0.603]
["bitfinex","ETHUSD",1717453696200,2.65231,3770.3,3769.9,0.603]
["bitfinex","ETHUSD",1717453696397,0.0310628,3770.1,3769.9,0.603]
["bitfinex","ETHUSD",1717453696601,2.65231,3770.3,3769.9,0.603]
["bitfinex","ETHUSD",1717453697121,0.03108165,3770.2,3769.7,2.4505]
["bitfinex","ETHUSD",1717453697308,0.03108165,3770.2,3769.9,0.603]
["bitfinex","ETHUSD",1717453697812,2.65231,3770.3,3769.5,6.24116577]
["bitfinex","ETHUSD",1717453698014,0.031069,3770.1,3769.6,0.92181811]
["bitfinex","ETHUSD",1717453698330,0.03105635,3770.0,3769.6,0.92181811]
["bitfinex","ETHUSD",1717453698494,0.03105635,3770.0,3769.4,0.603]
["bitfinex","ETHUSD",1717453698694,0.03105635,3770.0,3769.5,0.92186878]
["bitfinex","ETHUSD",1717453698897,0.03105635,3770.0,3769.4,1.92426577]
["bitfinex","ETHUSD",1717453700951,0.03105635,3770.0,3769.6,0.603]
["bitfinex","ETHUSD",1717453702222,2.6526,3769.9,3769.3,1.38279779]
["bitfinex","ETHUSD",1717453702436,2.6526,3769.9,3769.4,0.603]
["bitfinex","ETHUSD",1717453702617,0.03103464,3769.8,3769.4,0.603]
["bitfinex","ETHUSD",1717453705742,0.03103464,3769.8,3769.5,0.25393722]
["bitfinex","ETHUSD",1717453706049,2.3265,3770.1,3769.5,0.25393722]
["bitfinex","ETHUSD",1717453706216,0.03091669,3769.7,3769.4,0.603]
["bitfinex","ETHUSD",1717453706420,2.3265,3770.1,3769.4,0.603]
["bitfinex","ETHUSD",1717453706624,0.03090404,3769.6,3769.4,0.603]
["bitfinex","ETHUSD",1717453706823,4.97901,3770.1,3769.4,0.603]
["bitfinex","ETHUSD",1717453707385,2.65265,3769.9,3769.2,1.38279779]
["bitfinex","ETHUSD",1717453707601,2.65265,3769.9,3769.4,0.603]
["bitfinex","ETHUSD",1717453707762,0.0308638,3769.8,3769.4,0.603]
["bitfinex","ETHUSD",1717453710657,0.0308638,3769.8,3769.2,1.38279779]
["bitfinex","ETHUSD",1717453710856,0.0308638,3769.8,3769.5,0.603]
["bitfinex","ETHUSD",1717453714885,0.0308638,3769.8,3769.2,1.38279779]
["bitfinex","ETHUSD",1717453715189,0.0308638,3769.8,3769.3,0.603]
["bitfinex","ETHUSD",1717453715349,0.0308638,3769.8,3769.1,5.03742]
["bitfinex","ETHUSD",1717453715686,2.65273,3769.7,3769.2,1.5249346]
["bitfinex","ETHUSD",1717453715861,2.65273,3769.7,3769.4,0.603]
["bitfinex","ETHUSD",1717453716066,0.03085086,3769.6,3769.1,1.32126577]
["bitfinex","ETHUSD",1717453716365,2.4853,3769.4,3768.8,1.93647229]
["bitfinex","ETHUSD",1717453716561,0.513819,3769.3,3769.0,0.603]
["bitfinex","ETHUSD",1717453716869,0.03079743,3769.3,3769.0,0.603]
["bitfinex","ETHUSD",1717453717710,0.03079743,3769.3,3768.6,4.34747229]
["bitfinex","ETHUSD",1717453717915,0.03079743,3769.3,3769.1,0.603]
["bitfinex","ETHUSD",1717453718289,0.03079743,3769.3,3768.7,2.70416366]
["bitfinex","ETHUSD",1717453718519,0.03079743,3769.3,3769.1,0.603]
["bitfinex","ETHUSD",1717453719619,0.03079743,3769.3,3768.5,1.93647229]
["bitfinex","ETHUSD",1717453719620,2.65308,3769.2,3768.5,1.93647229]
["bitfinex","ETHUSD",1717453719817,2.65308,3769.2,3768.6,0.92206058]
["bitfinex","ETHUSD",1717453719990,2.65308,3769.2,3768.6,0.603]
["bitfinex","ETHUSD",1717453719991,0.03059913,3769.1,3768.6,0.603]
["bitfinex","ETHUSD",1717453725608,0.03059913,3769.1,3768.8,0.603]
["bitfinex","ETHUSD",1717453725934,0.03059913,3769.1,3768.9,0.603]
["bitfinex","ETHUSD",1717453729945,0.03059913,3769.1,3768.6,2.3943]
["bitfinex","ETHUSD",1717453730142,0.03059913,3769.1,3769.0,0.603]
["bitfinex","ETHUSD",1717453730348,2.65286,3769.6,3769.0,0.603]
["bitfinex","ETHUSD",1717453730510,0.03036675,3769.1,3769.0,0.603]
["bitfinex","ETHUSD",1717453730711,2.65286,3769.6,3769.0,0.603]
["bitfinex","ETHUSD",1717453731339,0.03046697,3769.5,3769.0,0.603]
["bitfinex","ETHUSD",1717453732851,0.03046697,3769.5,3769.2,0.603]
["bitfinex","ETHUSD",1717453733865,2.3625,3769.7,3769.2,0.603]
["bitfinex","ETHUSD",1717453734347,0.03055086,3769.6,3769.2,0.603]
["bitfinex","ETHUSD",1717453741096,0.03055086,3769.6,3769.2,1.92426577]
["bitfinex","ETHUSD",1717453741277,2.65259,3769.9,3769.2,1.92426577]
["bitfinex","ETHUSD",1717453741798,0.0305452,3769.8,3769.2,1.92426577]
["bitfinex","ETHUSD",1717453744304,0.0305452,3769.8,3769.4,0.603]
["bitfinex","ETHUSD",1717453744504,0.0305452,3769.8,3769.6,0.603]
["bitfinex","ETHUSD",1717453744919,0.0305452,3769.8,3769.6,3.0092]
["bitfinex","ETHUSD",1717453746972,0.02959968,3769.7,3769.6,3.0092]
["bitfinex","ETHUSD",1717453747161,3.0,3770.1,3769.6,3.0092]
["bitfinex","ETHUSD",1717453747489,0.02963764,3770.0,3769.6,3.0092]
["bitfinex","ETHUSD",1717453750376,8.43360383,3770.2,3769.6,3.0092]
["bitfinex","ETHUSD",1717453750775,0.02965029,3770.1,3769.8,0.603]
["bitfinex","ETHUSD",1717453752998,0.02965029,3770.1,3770.0,0.603]
["bitfinex","ETHUSD",1717453755475,3.0,3770.4,3770.0,0.603]
["bitfinex","ETHUSD",1717453755678,0.02977729,3770.1,3770.0,0.603]
["bitfinex","ETHUSD",1717453756311,3.0,3770.4,3770.0,0.603]
["bitfinex","ETHUSD",1717453756463,0.02977729,3770.1,3770.0,0.603]
["bitfinex","ETHUSD",1717453756663,3.0,3770.4,3770.0,0.603]
["bitfinex","ETHUSD",1717453756896,0.02977729,3770.1,3770.0,0.603]
["bitfinex","ETHUSD",1717453757078,3.0,3770.4,3770.0,0.603]
["bitfinex","ETHUSD",1717453757272,0.02977729,3770.1,3770.0,0.603]
["bitfinex","ETHUSD",1717453757471,3.0,3770.4,3770.0,0.603]
["bitfinex","ETHUSD",1717453757676,0.02977729,3770.1,3770.0,0.603]
["bitfinex","ETHUSD",1717453757907,3.0,3770.4,3770.0,0.603]
["bitfinex","ETHUSD",1717453758083,0.02977729,3770.1,3770.0,0.603]
["bitfinex","ETHUSD",1717453758264,3.0,3770.4,3770.0,0.603]
["bitfinex","ETHUSD",1717453758805,0.02980259,3770.3,3770.0,0.603]
["bitfinex","ETHUSD",1717453767641,0.02980259,3770.3,3770.0,2.9987]
["bitfinex","ETHUSD",1717453771429,0.02980259,3770.3,3770.1,0.29987]
["bitfinex","ETHUSD",1717453771630,2.2503,3770.7,3770.1,0.29987]
["bitfinex","ETHUSD",1717453771960,0.0298944,3770.6,3770.3,0.603]
["bitfinex","ETHUSD",1717453772365,8.43319383,3770.8,3770.5,0.603]
["bitfinex","ETHUSD",1717453772571,8.43319383,3770.8,3770.5,3.1007]
["bitfinex","ETHUSD",1717453775735,2.65197,3770.8,3770.5,3.1007]
["bitfinex","ETHUSD",1717453776282,1.58887043,3771.0,3770.5,3.41077]
["bitfinex","ETHUSD",1717453776457,1.58887043,3770.9,3770.5,3.41077]
["bitfinex","ETHUSD",1717453777419,2.16213913,3771.0,3770.8,0.603]
["bitfinex","ETHUSD",1717453777639,5.78122383,3771.4,3770.8,0.603]
["bitfinex","ETHUSD",1717453777640,1.58887043,3771.1,3770.8,0.603]
["bitfinex","ETHUSD",1717453777921,7.37009426,3771.4,3770.8,0.603]
["bitfinex","ETHUSD",1717453778274,5.78122383,3771.4,3770.8,0.603]
["bitfinex","ETHUSD",1717453778472,2.65161,3771.3,3770.8,0.603]
["bitfinex","ETHUSD",1717453778666,2.65161,3771.3,3770.7,0.603]
["bitfinex","ETHUSD",1717453778904,5.78122383,3771.4,3771.2,0.603]
["bitfinex","ETHUSD",1717453779105,4.24027043,3771.6,3771.2,0.603]
["bitfinex","ETHUSD",1717453779304,2.6514,3771.6,3771.2,0.603]
["bitfinex","ETHUSD",1717453779509,4.81343879,3771.6,3771.2,0.603]
["bitfinex","ETHUSD",1717453779709,4.24027043,3771.6,3771.2,0.603]
["bitfinex","ETHUSD",1717453779885,2.6514,3771.6,3771.2,0.603]
["bitfinex","ETHUSD",1717453780082,5.48037842,3771.6,3771.2,0.603]
["bitfinex","ETHUSD",1717453780286,3.31834704,3771.6,3770.8,2.2627]
["bitfinex","ETHUSD",1717453780606,4.90721747,3771.6,3771.0,0.603]
["bitfinex","ETHUSD",1717453780813,3.31834704,3771.6,3771.0,0.603]
["bitfinex","ETHUSD",1717453781185,2.6514,3771.6,3771.4,0.603]
["bitfinex","ETHUSD",1717453782998,2.6514,3771.6,3771.1,2.2803]
["bitfinex","ETHUSD",1717453783183,2.6514,3771.6,3771.3,0.603]
["bitfinex","ETHUSD",1717453784394,2.6514,3771.6,3771.1,2.2803]
["bitfinex","ETHUSD",1717453784616,0.03083808,3771.5,3771.3,0.603]
["bitfinex","ETHUSD",1717453787195,0.03083808,3771.5,3770.8,5.04774]
["bitfinex","ETHUSD",1717453787522,0.03083808,3771.5,3771.2,0.603]
["bitfinex","ETHUSD",1717453790108,0.03083808,3771.5,3770.8,2.65194]
["bitfinex","ETHUSD",1717453790308,0.03083808,3771.5,3771.0,0.603]
["bitfinex","ETHUSD",1717453791151,0.03083808,3771.5,3771.1,0.603]
["bitfinex","ETHUSD",1717453792438,2.65153,3771.4,3771.1,0.603]
["bitfinex","ETHUSD",1717453792637,2.65153,3771.4,3770.5,1.32126577]
["bitfinex","ETHUSD",1717453792943,2.31560327,3771.3,3770.9,0.603]
["bitfinex","ETHUSD",1717453793144,2.31560327,3771.3,3770.8,0.603]
["bitfinex","ETHUSD",1717453795828,2.31560327,3771.3,3770.4,5.13806]
["bitfinex","ETHUSD",1717453795829,2.6517,3771.2,3770.4,5.13806]
["bitfinex","ETHUSD",1717453796039,0.03040371,3771.1,3770.7,0.603]
["bitfinex","ETHUSD",1717453797236,2.65182,3771.0,3770.2,2.4859]
["bitfinex","ETHUSD",1717453797547,0.03037843,3770.9,3770.8,0.603]
["bitfinex","ETHUSD",1717453800836,0.03037843,3770.9,3770.3,1.32126577]
["bitfinex","ETHUSD",1717453801024,0.03037843,3770.9,3770.8,0.603]
["bitfinex","ETHUSD",1717453802663,0.03037843,3770.9,3770.3,1.32126577]
["bitfinex","ETHUSD",1717453802859,0.03037843,3770.9,3770.8,0.603]
["bitfinex","ETHUSD",1717453803061,0.03037843,3770.9,3770.7,0.603]
["bitfinex","ETHUSD",1717453803736,0.03037843,3770.9,3770.3,1.32126577]
["bitfinex","ETHUSD",1717453803945,0.03037843,3770.9,3770.7,0.603]
["bitfinex","ETHUSD",1717453806750,0.03037843,3770.9,3770.8,2.2846]
["bitfinex","ETHUSD",1717453806980,0.03037843,3770.9,3770.8,3.60586577]
["bitfinex","ETHUSD",1717453810371,0.03037843,3770.9,3770.8,4.15586577]
["bitfinex","ETHUSD",1717453812046,0.03037843,3770.9,3770.8,4.28116577]
["bitfinex","ETHUSD",1717453812296,0.03037843,3770.9,3770.8,5.20262646]
["bitfinex","ETHUSD",1717453812463,0.03037843,3770.9,3770.8,4.28116577]
["bitfinex","ETHUSD",1717453812664,0.03037843,3770.9,3770.8,6.58477499]
["bitfinex","ETHUSD",1717453813596,1.58895523,3772.2,3771.5,2.65144]
["bitfinex","ETHUSD",1717453813799,1.58895523,3772.3,3771.7,2.2656]
["bitfinex","ETHUSD",1717453813967,7.37017906,3772.5,3772.2,0.603]
["bitfinex","ETHUSD",1717453814169,5.78122383,3772.5,3772.2,0.603]
["bitfinex","ETHUSD",1717453814853,5.78122383,3772.5,3771.7,3.58686577]
["bitfinex","ETHUSD",1717453815054,5.78122383,3772.5,3772.2,0.603]
["bitfinex","ETHUSD",1717453816903,2.4479444,3772.6,3771.8,0.42658103]
["bitfinex","ETHUSD",1717453817104,2.4479444,3772.6,3771.5,2.65144]
["bitfinex","ETHUSD",1717453817258,2.65082,3772.5,3772.0,0.603]
["bitfinex","ETHUSD",1717453817465,2.3573,3772.4,3772.0,0.603]
["bitfinex","ETHUSD",1717453817676,0.30799682,3772.3,3772.0,0.603]
["bitfinex","ETHUSD",1717453817894,0.30799682,3772.3,3771.5,3.97270577]
["bitfinex","ETHUSD",1717453818196,2.3573,3772.4,3771.9,0.603]
["bitfinex","ETHUSD",1717453818601,2.3573,3772.4,3771.5,6.40700577]
["bitfinex","ETHUSD",1717453819173,2.6509,3772.3,3771.8,0.603]
["bitfinex","ETHUSD",1717453819370,2.3045,3772.2,3771.8,0.603]
["bitfinex","ETHUSD",1717453825313,2.3045,3772.2,3771.5,1.32126577]
["bitfinex","ETHUSD",1717453825504,2.3045,3772.2,3771.7,0.603]
["bitfinex","ETHUSD",1717453828857,2.65107,3772.1,3771.7,0.603]
["bitfinex","ETHUSD",1717453831148,2.65107,3772.1,3771.8,0.603]
["bitfinex","ETHUSD",1717453833547,2.65107,3772.1,3771.5,1.32126577]
["bitfinex","ETHUSD",1717453833703,2.65107,3772.1,3771.8,0.603]
["bitfinex","ETHUSD",1717453836025,0.02571547,3772.0,3771.8,0.603]
["bitfinex","ETHUSD",1717453838021,0.02571547,3772.0,3771.6,2.4979]
["bitfinex","ETHUSD",1717453838340,0.02571547,3772.0,3771.9,0.603]
["bitfinex","ETHUSD",1717453840633,2.65084,3772.4,3771.9,0.603]
["bitfinex","ETHUSD",1717453840976,0.02576351,3772.3,3772.1,0.603]
["bitfinex","ETHUSD",1717453843376,0.02576351,3772.3,3772.1,0.89364]
["bitfinex","ETHUSD",1717453843577,0.02576351,3772.3,3772.2,3.60566577]
["bitfinex","ETHUSD",1717453843778,0.0110444,3772.6,3772.2,3.60566577]
["bitfinex","ETHUSD",1717453844079,0.0110444,3772.6,3772.5,0.603]
["bitfinex","ETHUSD",1717453844251,0.03696028,3772.6,3772.5,0.603]
["bitfinex","ETHUSD",1717453849536,0.03696028,3772.6,3772.5,1.00408503]
["bitfinex","ETHUSD",1717453851037,0.03696028,3772.6,3772.5,0.40108503]
["bitfinex","ETHUSD",1717453851233,0.03696028,3772.6,3772.5,1.00408503]
["bitfinex","ETHUSD",1717453860183,0.03696028,3772.6,3772.5,0.40108503]
["bitfinex","ETHUSD",1717453860394,0.03696028,3772.6,3772.2,3.60566577]
["bitfinex","ETHUSD",1717453860599,0.03696028,3772.6,3772.5,0.603]
["bitfinex","ETHUSD",1717453861794,0.03696028,3772.6,3772.5,4.17596577]
["bitfinex","ETHUSD",1717453862004,0.03696028,3772.6,3772.5,4.72596577]
["bitfinex","ETHUSD",1717453862150,0.03696028,3772.6,3772.5,5.64696743]
["bitfinex","ETHUSD",1717453862867,0.03696028,3772.6,3772.5,4.72596577]
["bitfinex","ETHUSD",1717453863175,0.03696028,3772.6,3772.5,7.51896577]
["bitfinex","ETHUSD",1717453866127,0.0110444,3772.6,3772.5,7.51896577]
["bitfinex","ETHUSD",1717453866964,5.78122383,3773.2,3772.8,2.793]
["bitfinex","ETHUSD",1717453867177,4.24064717,3774.3,3773.4,2.65007]
["bitfinex","ETHUSD",1717453867518,4.24064717,3774.3,3774.2,0.603]
["bitfinex","ETHUSD",1717453867519,2.6495,3774.3,3774.2,0.603]
["bitfinex","ETHUSD",1717453869814,1.59114717,3774.7,3774.2,1.92426577]
["bitfinex","ETHUSD",1717453870039,1.59114717,3774.7,3774.3,3.97072577]
["bitfinex","ETHUSD",1717453870192,5.05836,3775.2,3774.6,0.603]
["bitfinex","ETHUSD",1717453870533,5.05836,3775.2,3774.7,0.603]
["bitfinex","ETHUSD",1717453871268,2.64886,3775.2,3774.3,2.64946]
["bitfinex","ETHUSD",1717453871528,2.64886,3775.2,3774.9,0.603]
["bitfinex","ETHUSD",1717453871721,2.64886,3775.2,3774.7,0.603]
["bitfinex","ETHUSD",1717453872585,2.64886,3775.2,3774.9,0.603]
["bitfinex","ETHUSD",1717453874423,0.603,3775.8,3773.8,5.1839]
["bitfinex","ETHUSD",1717453874424,1.71528237,3776.4,3775.7,2.64851]
["bitfinex","ETHUSD",1717453874573,0.1241352,3776.4,3775.9,2.64836]
["bitfinex","ETHUSD",1717453874779,0.1241352,3776.4,3776.3,4.57235577]
["bitfinex","ETHUSD",1717453875022,0.1241352,3776.4,3776.3,3.96935577]
["bitfinex","ETHUSD",1717453876315,0.1241352,3776.4,3776.3,4.51935577]
["bitfinex","ETHUSD",1717453878983,0.1241352,3776.4,3776.3,3.96935577]
["bitfinex","ETHUSD",1717453879386,0.1241352,3776.4,3775.7,2.64848]
["bitfinex","ETHUSD",1717453879699,0.1241352,3776.4,3775.5,1.439]
["bitfinex","ETHUSD",1717453879700,0.1241352,3776.4,3775.9,2.64833]
["bitfinex","ETHUSD",1717453880015,0.1241352,3776.4,3776.0,1.71822535]
["bitfinex","ETHUSD",1717453880220,0.1241352,3776.4,3776.1,2.64822]
["bitfinex","ETHUSD",1717453880419,0.1241352,3776.4,3776.2,1.32126577]
["bitfinex","ETHUSD",1717453882953,0.1241352,3776.4,3776.1,2.64822]
["bitfinex","ETHUSD",1717453883257,0.1241352,3776.4,3776.1,3.96948577]
["bitfinex","ETHUSD",1717453884432,0.1241352,3776.4,3776.3,3.96935577]
["bitfinex","ETHUSD",1717453884633,0.1241352,3776.4,3776.3,4.51935577]
["bitfinex","ETHUSD",1717453884971,2.2889,3778.2,3776.3,4.51935577]
["bitfinex","ETHUSD",1717453884972,1.58981887,3779.0,3777.8,2.79]
["bitfinex","ETHUSD",1717453885150,2.3201,3780.0,3777.9,4.51818577]
["bitfinex","ETHUSD",1717453885151,4.23584887,3779.3,3777.9,4.51818577]
["bitfinex","ETHUSD",1717453885466,2.0112286,3779.9,3777.9,4.51818577]
["bitfinex","ETHUSD",1717453885467,2.64626,3779.0,3777.9,4.51818577]
["bitfinex","ETHUSD",1717453885666,0.264626,3778.9,3777.9,4.51818577]
["bitfinex","ETHUSD",1717453886015,2.64635,3778.8,3777.9,1.87126577]
["bitfinex","ETHUSD",1717453886279,2.64635,3778.8,3776.3,1.059385]
["bitfinex","ETHUSD",1717453886280,2.64663,3778.4,3776.9,2.64761]
["bitfinex","ETHUSD",1717453886415,0.264663,3778.3,3777.0,1.87126577]
["bitfinex","ETHUSD",1717453886627,2.64685,3778.1,3777.0,1.87126577]
["bitfinex","ETHUSD",1717453886831,2.64685,3778.1,3777.0,1.32126577]
["bitfinex","ETHUSD",1717453889760,2.64685,3778.1,3777.1,0.55]
["bitfinex","ETHUSD",1717453889966,2.64685,3778.1,3777.2,1.32126577]
["bitfinex","ETHUSD",1717453890134,0.2911513,3778.0,3777.2,1.32126577]
["bitfinex","ETHUSD",1717453890334,2.647,3777.9,3777.2,1.32126577]
["bitfinex","ETHUSD",1717453891579,2.64626,3779.0,3778.0,2.64689]
["bitfinex","ETHUSD",1717453891783,0.75,3779.0,3778.4,2.64662]
["bitfinex","ETHUSD",1717453891989,5.78122383,3779.9,3778.4,2.64662]
["bitfinex","ETHUSD",1717453892278,2.64567,3779.8,3778.5,0.55]
["bitfinex","ETHUSD",1717453892876,2.6458,3779.6,3777.9,5.43695]
["bitfinex","ETHUSD",1717453893192,2.6458,3779.6,3778.0,0.55]
["bitfinex","ETHUSD",1717453893758,2.64597,3779.4,3778.0,0.55]
["bitfinex","ETHUSD",1717453898373,2.64597,3779.4,3778.1,2.64682]
["bitfinex","ETHUSD",1717453898573,2.64597,3779.4,3778.2,0.55]
["bitfinex","ETHUSD",1717453899175,0.564597,3779.3,3778.3,1.32126577]
["bitfinex","ETHUSD",1717453901275,2.6461,3779.2,3778.3,1.32126577]
["bitfinex","ETHUSD",1717453901579,0.564597,3779.3,3777.3,2.64737]
["bitfinex","ETHUSD",1717453901580,2.64646,3778.7,3777.3,2.64737]
["bitfinex","ETHUSD",1717453901883,2.64671,3778.3,3777.4,1.32126577]
["bitfinex","ETHUSD",1717453902103,2.64671,3778.3,3776.3,1.059385]
["bitfinex","ETHUSD",1717453902104,2.64695,3778.0,3776.9,2.64765]
["bitfinex","ETHUSD",1717453902268,2.520595,3777.9,3777.0,1.32126577]
["bitfinex","ETHUSD",1717453902712,2.64705,3777.8,3777.0,1.32126577]
["bitfinex","ETHUSD",1717453903072,4.58886238,3778.2,3777.0,1.32126577]
["bitfinex","ETHUSD",1717453903272,2.1611115,3778.1,3777.2,1.439]
["bitfinex","ETHUSD",1717453903501,0.57224912,3778.1,3777.3,1.32126577]
["bitfinex","ETHUSD",1717453903701,3.0,3778.2,3777.3,1.32126577]
["bitfinex","ETHUSD",1717453903925,4.26259862,3778.2,3777.3,1.32126577]
["bitfinex","ETHUSD",1717453904229,0.57217994,3778.1,3777.3,1.32126577]
["bitfinex","ETHUSD",1717453904390,0.57217994,3778.1,3777.4,3.19731]
["bitfinex","ETHUSD",1717453904591,0.57217994,3778.1,3777.5,1.32126577]
["bitfinex","ETHUSD",1717453904918,0.57217994,3778.1,3777.6,0.55]
["bitfinex","ETHUSD",1717453905224,0.57217994,3778.1,3777.7,1.32126577]
["bitfinex","ETHUSD",1717453905592,0.57217994,3778.1,3777.4,2.64731]
["bitfinex","ETHUSD",1717453905900,3.51994394,3778.1,3777.4,1.32126577]
["bitfinex","ETHUSD",1717453906790,2.16104232,3778.0,3777.4,1.32126577]
["bitfinex","ETHUSD",1717453906985,1.58886238,3778.0,3777.4,1.32126577]
["bitfinex","ETHUSD",1717453907433,2.64691,3778.0,3777.4,1.32126577]
["bitfinex","ETHUSD",1717453907739,4.80856745,3778.0,3777.4,1.32126577]
["bitfinex","ETHUSD",1717453907878,0.57220344,3777.9,3777.4,1.32126577]
["bitfinex","ETHUSD",1717453908085,2.64691,3778.0,3777.4,1.32126577]
["bitfinex","ETHUSD",1717453908294,4.23636401,3778.0,3777.4,1.32126577]
["bitfinex","ETHUSD",1717453908498,3.21911007,3778.0,3777.4,1.32126577]
["bitfinex","ETHUSD",1717453908830,2.64691,3778.0,3777.4,1.32126577]
["bitfinex","ETHUSD",1717453909211,4.23636401,3778.0,3777.4,1.32126577]
["bitfinex","ETHUSD",1717453909384,0.57219958,3777.9,3777.4,1.32126577]
["bitfinex","ETHUSD",1717453909586,0.57219958,3777.9,3777.0,2.64757]
["bitfinex","ETHUSD",1717453909587,2.64707,3777.8,3776.6,2.64785]
["bitfinex","ETHUSD",1717453909787,2.64707,3777.8,3776.7,1.87126577]
["bitfinex","ETHUSD",1717453910096,4.80875375,3777.8,3776.7,1.87126577]
["bitfinex","ETHUSD",1717453910292,4.23652401,3777.8,3776.8,2.64772]
["bitfinex","ETHUSD",1717453910528,4.23652401,3777.8,3776.9,1.87126577]
["bitfinex","ETHUSD",1717453910982,1.58945401,3777.9,3777.0,2.64757]
["bitfinex","ETHUSD",1717453911186,1.58945401,3777.9,3777.1,1.87126577]
["bitfinex","ETHUSD",1717453911389,1.58945401,3778.0,3777.1,1.87126577]
["bitfinex","ETHUSD",1717453912129,1.58945401,3777.9,3777.1,1.87126577]
["bitfinex","ETHUSD",1717453912428,4.23643401,3777.9,3777.1,1.87126577]
["bitfinex","ETHUSD",1717453912631,4.23643401,3777.9,3776.3,2.79]
["bitfinex","ETHUSD",1717453912632,2.64717,3777.7,3776.5,2.64788]
["bitfinex","ETHUSD",1717453912927,2.64717,3777.7,3776.6,1.32126577]
["bitfinex","ETHUSD",1717453913154,2.64717,3777.7,3776.7,2.64775]
["bitfinex","ETHUSD",1717453913316,3.21940436,3777.7,3776.8,1.32126577]
["bitfinex","ETHUSD",1717453913512,3.21940436,3777.7,3776.9,2.64763]
["bitfinex","ETHUSD",1717453913513,2.64717,3777.7,3776.9,2.64763]
["bitfinex","ETHUSD",1717453913731,2.64717,3777.7,3777.0,1.32126577]
["bitfinex","ETHUSD",1717453915526,2.64717,3777.7,3777.1,0.55]
["bitfinex","ETHUSD",1717453915726,2.64717,3777.7,3777.2,1.32126577]
["bitfinex","ETHUSD",1717453917425,2.64717,3777.7,3776.5,4.08689]
["bitfinex","ETHUSD",1717453917756,2.64729,3777.5,3776.6,1.87126577]
["bitfinex","ETHUSD",1717453920519,4.47371641,3777.6,3776.1,1.9925744]
["bitfinex","ETHUSD",1717453920520,4.47371641,3777.6,3776.3,1.38017477]
["bitfinex","ETHUSD",1717453920743,0.57228173,3777.5,3776.4,1.32126577]
["bitfinex","ETHUSD",1717453921086,2.6477,3776.9,3776.4,1.32126577]
["bitfinex","ETHUSD",1717453921286,2.6477,3776.9,3775.8,2.64844]
["bitfinex","ETHUSD",1717453921443,5.78122383,3777.4,3775.9,1.32126577]
["bitfinex","ETHUSD",1717453921444,2.64785,3776.7,3775.9,1.32126577]
["bitfinex","ETHUSD",1717453923060,5.10845,3776.7,3775.9,1.32126577]
["bitfinex","ETHUSD",1717453923476,2.64804,3776.4,3775.9,1.32126577]
["bitfinex","ETHUSD",1717453924545,2.64804,3776.4,3775.4,2.64866]
["bitfinex","ETHUSD",1717453924745,2.64804,3776.4,3775.5,1.32126577]
["bitfinex","ETHUSD",1717453925049,2.4606,3776.7,3775.5,1.32126577]
["bitfinex","ETHUSD",1717453925050,0.264804,3776.3,3775.5,1.32126577]
["bitfinex","ETHUSD",1717453925252,2.64826,3776.1,3775.5,1.32126577]
["bitfinex","ETHUSD",1717453925449,3.0,3776.6,3774.7,0.5535744]
["bitfinex","ETHUSD",1717453925662,2.64857,3775.7,3774.8,1.32126577]
["bitfinex","ETHUSD",1717453930689,2.2963,3775.8,3774.9,2.649]
["bitfinex","ETHUSD",1717453930920,2.64854,3775.7,3775.0,1.32126577]
["bitfinex","ETHUSD",1717453931405,2.2963,3775.8,3775.0,1.32126577]
["bitfinex","ETHUSD",1717453933350,2.2963,3775.8,3774.4,2.64938]
["bitfinex","ETHUSD",1717453933501,2.2963,3775.8,3774.5,1.32126577]
["bitfinex","ETHUSD",1717453934715,2.2963,3775.8,3774.6,2.64928]
["bitfinex","ETHUSD",1717453934964,2.2963,3775.8,3774.8,2.64908]
["bitfinex","ETHUSD",1717453935121,2.2963,3775.8,3775.0,2.64898]
["bitfinex","ETHUSD",1717453935301,2.2963,3775.8,3775.1,1.32126577]
["bitfinex","ETHUSD",1717453935817,2.6484,3775.9,3775.1,1.32126577]
["bitfinex","ETHUSD",1717453937355,8.26032383,3776.2,3775.2,3.19885]
["bitfinex","ETHUSD",1717453937502,2.4791,3776.2,3775.3,0.29467045]
["bitfinex","ETHUSD",1717453937702,2.4791,3776.2,3775.4,2.64871]
["bitfinex","ETHUSD",1717453937897,5.78122383,3776.7,3775.3,0.29467045]
["bitfinex","ETHUSD",1717453937898,10.78785383,3776.7,3775.7,2.64848]
["bitfinex","ETHUSD",1717453939157,8.14002383,3776.7,3775.7,2.64848]
["bitfinex","ETHUSD",1717453939482,8.14002383,3776.7,3776.0,2.64826]
["bitfinex","ETHUSD",1717453939483,5.78122383,3776.7,3776.0,2.64826]
["bitfinex","ETHUSD",1717453939619,5.00635,3777.1,3776.1,1.32126577]
["bitfinex","ETHUSD",1717453940228,5.00635,3777.1,3776.2,2.64815]
["bitfinex","ETHUSD",1717453940417,2.3588,3777.1,3776.3,1.32126577]
["bitfinex","ETHUSD",1717453940612,5.00018,3777.5,3776.4,2.64802]
["bitfinex","ETHUSD",1717453940867,7.29632038,3777.5,3776.5,1.32126577]
["bitfinex","ETHUSD",1717453941026,5.00018,3777.5,3776.5,1.32126577]
["bitfinex","ETHUSD",1717453941463,5.00018,3777.5,3776.6,2.64784]
["bitfinex","ETHUSD",1717453941769,5.00018,3777.5,3776.7,1.32126577]
["bitfinex","ETHUSD",1717453941967,5.04351,3777.9,3776.7,1.32126577]
["bitfinex","ETHUSD",1717453942133,1.52123007,3777.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717453943343,5.04351,3777.9,3776.7,1.32126577]
["bitfinex","ETHUSD",1717453943745,5.04351,3777.9,3776.8,2.64771]
["bitfinex","ETHUSD",1717453944071,5.04351,3777.9,3777.0,2.64757]
["bitfinex","ETHUSD",1717453944235,5.04351,3777.9,3777.1,1.32126577]
["bitfinex","ETHUSD",1717453947160,2.64701,3777.9,3777.1,1.32126577]
["bitfinex","ETHUSD",1717453948235,2.64701,3777.9,3777.1,1.61593622]
["bitfinex","ETHUSD",1717453952284,2.64719,3777.6,3776.6,2.64783]
["bitfinex","ETHUSD",1717453952483,2.64719,3777.6,3776.7,1.32126577]
["bitfinex","ETHUSD",1717453952634,2.64719,3777.6,3776.8,0.39690958]
["bitfinex","ETHUSD",1717453952974,2.64719,3777.6,3776.8,1.71817535]
["bitfinex","ETHUSD",1717453953145,2.64719,3777.6,3776.8,1.32126577]
["bitfinex","ETHUSD",1717453954890,2.64746,3777.2,3776.2,5.01432]
["bitfinex","ETHUSD",1717453955199,2.64746,3777.2,3776.3,1.32126577]
["bitfinex","ETHUSD",1717453958041,2.64771,3776.9,3776.2,2.64812]
["bitfinex","ETHUSD",1717453958289,2.64771,3776.9,3776.2,3.96938577]
["bitfinex","ETHUSD",1717453958494,2.64771,3776.9,3776.2,4.36632435]
["bitfinex","ETHUSD",1717453959142,5.12421,3777.3,3776.3,1.32126577]
["bitfinex","ETHUSD",1717453960009,2.64741,3777.3,3776.4,2.648]
["bitfinex","ETHUSD",1717453960208,2.64741,3777.3,3776.5,1.32126577]
["bitfinex","ETHUSD",1717453960591,5.78122383,3777.6,3776.6,2.64787]
["bitfinex","ETHUSD",1717453960790,5.78122383,3777.6,3776.7,1.61605222]
["bitfinex","ETHUSD",1717453961851,5.78122383,3777.6,3776.8,0.55]
["bitfinex","ETHUSD",1717453962061,5.78122383,3777.6,3776.9,1.32126577]
["bitfinex","ETHUSD",1717453962236,5.78122383,3777.6,3777.1,2.64753]
["bitfinex","ETHUSD",1717453962406,5.78122383,3777.6,3777.1,3.96879577]
["bitfinex","ETHUSD",1717453963206,2.64704,3777.8,3776.8,2.64774]
["bitfinex","ETHUSD",1717453963554,2.64704,3777.8,3776.9,1.61551842]
["bitfinex","ETHUSD",1717453973454,4.23650148,3777.8,3776.9,1.61551842]
["bitfinex","ETHUSD",1717453974343,0.57222674,3777.7,3776.9,1.61551842]
["bitfinex","ETHUSD",1717453975955,2.16178571,3777.7,3776.9,1.61551842]
["bitfinex","ETHUSD",1717453976152,2.16178989,3777.7,3776.9,1.61551842]
["bitfinex","ETHUSD",1717453977646,0.57223838,3777.7,3776.9,1.61551842]
["bitfinex","ETHUSD",1717453978042,0.57223838,3777.7,3777.0,0.6]
["bitfinex","ETHUSD",1717453978244,0.57223838,3777.7,3777.0,1.92126577]
["bitfinex","ETHUSD",1717453979359,2.16178989,3777.7,3777.0,1.92126577]
["bitfinex","ETHUSD",1717453980259,2.6472,3777.6,3777.0,1.32126577]
["bitfinex","ETHUSD",1717453980468,2.64737,3777.4,3776.5,2.4617]
["bitfinex","ETHUSD",1717453980816,2.64752,3777.2,3776.6,0.6]
["bitfinex","ETHUSD",1717453981503,5.01672,3777.2,3776.5,1.32126577]
["bitfinex","ETHUSD",1717453982576,2.64765,3777.0,3776.5,1.32126577]
["bitfinex","ETHUSD",1717453982900,2.64782,3776.7,3776.1,0.6]
["bitfinex","ETHUSD",1717453983101,2.64801,3776.5,3775.7,2.3267]
["bitfinex","ETHUSD",1717453983393,2.64801,3776.5,3775.8,1.92126577]
["bitfinex","ETHUSD",1717453983597,2.64801,3776.5,3775.8,1.32126577]
["bitfinex","ETHUSD",1717453983763,2.64801,3776.5,3775.8,1.92126577]
["bitfinex","ETHUSD",1717453984091,2.64801,3776.5,3775.8,1.32126577]
["bitfinex","ETHUSD",1717453984700,2.64801,3776.5,3775.8,1.71824235]
["bitfinex","ETHUSD",1717453984918,2.64772,3776.9,3776.0,2.2575]
["bitfinex","ETHUSD",1717453985062,2.64772,3776.9,3776.1,1.32126577]
["bitfinex","ETHUSD",1717453985913,2.64772,3776.9,3776.1,3.96948577]
["bitfinex","ETHUSD",1717453986854,5.78122383,3777.2,3776.2,4.11126577]
["bitfinex","ETHUSD",1717453987103,5.78122383,3777.2,3776.7,4.89799]
["bitfinex","ETHUSD",1717453987266,5.78122383,3777.2,3776.8,1.32126577]
["bitfinex","ETHUSD",1717453989520,5.78122383,3777.2,3776.3,5.24560845]
["bitfinex","ETHUSD",1717453989697,5.78122383,3777.2,3776.4,2.24136226]
["bitfinex","ETHUSD",1717453989866,5.78122383,3777.2,3776.4,1.32126577]
["bitfinex","ETHUSD",1717453990208,5.78122383,3777.2,3776.5,0.39697658]
["bitfinex","ETHUSD",1717453990505,5.78122383,3777.2,3776.6,1.32126577]
["bitfinex","ETHUSD",1717453990715,2.64754,3777.1,3776.3,2.64806]
["bitfinex","ETHUSD",1717453990910,2.64754,3777.1,3776.4,1.32126577]
["bitfinex","ETHUSD",1717453991293,2.64754,3777.1,3776.0,1.38022957]
["bitfinex","ETHUSD",1717453991470,2.64754,3777.1,3776.1,1.32126577]
["bitfinex","ETHUSD",1717453991471,3.89610436,3777.1,3776.1,1.32126577]
["bitfinex","ETHUSD",1717453991999,2.64769,3776.9,3776.1,1.32126577]
["bitfinex","ETHUSD",1717453994206,8.24832383,3777.2,3776.2,2.64814]
["bitfinex","ETHUSD",1717453994410,5.78122383,3777.2,3776.4,2.648]
["bitfinex","ETHUSD",1717453994618,5.78122383,3777.2,3776.5,1.32126577]
["bitfinex","ETHUSD",1717453995915,5.78122383,3777.2,3776.5,3.66106577]
["bitfinex","ETHUSD",1717453996430,5.78122383,3777.2,3776.6,2.64786]
["bitfinex","ETHUSD",1717453996568,5.78122383,3777.2,3776.7,1.32126577]
["bitfinex","ETHUSD",1717453998412,2.64745,3777.3,3776.7,1.32126577]
["bitfinex","ETHUSD",1717454001129,2.64745,3777.3,3776.3,0.55]
["bitfinex","ETHUSD",1717454001295,2.64745,3777.3,3776.4,1.32126577]
["bitfinex","ETHUSD",1717454001494,4.80945327,3777.3,3776.4,1.32126577]
["bitfinex","ETHUSD",1717454001699,4.23714862,3777.3,3776.4,1.32126577]
["bitfinex","ETHUSD",1717454002590,2.64756,3777.1,3776.4,1.32126577]
["bitfinex","ETHUSD",1717454003896,2.64774,3776.8,3776.1,2.314]
["bitfinex","ETHUSD",1717454004091,2.64774,3776.8,3776.2,1.32126577]
["bitfinex","ETHUSD",1717454005078,2.3838,3777.0,3776.2,1.32126577]
["bitfinex","ETHUSD",1717454005421,2.64751,3777.2,3776.3,0.55]
["bitfinex","ETHUSD",1717454005575,2.64751,3777.2,3776.4,1.50839235]
["bitfinex","ETHUSD",1717454009522,4.80949828,3777.2,3776.4,1.50839235]
["bitfinex","ETHUSD",1717454009726,4.23719758,3777.2,3776.4,1.50839235]
["bitfinex","ETHUSD",1717454010026,2.64767,3777.0,3776.4,1.32126577]
["bitfinex","ETHUSD",1717454010228,2.2918,3776.9,3776.1,0.6]
["bitfinex","ETHUSD",1717454010445,2.2918,3776.9,3776.2,1.32126577]
["bitfinex","ETHUSD",1717454010729,2.2918,3776.9,3776.3,0.6]
["bitfinex","ETHUSD",1717454010928,2.2918,3776.9,3776.3,1.92126577]
["bitfinex","ETHUSD",1717454011157,3.88148758,3776.9,3776.3,1.32126577]
["bitfinex","ETHUSD",1717454011327,4.40480008,3776.9,3776.3,1.32126577]
["bitfinex","ETHUSD",1717454011521,2.8151125,3776.9,3776.3,1.32126577]
["bitfinex","ETHUSD",1717454011725,2.2918,3776.9,3776.3,1.32126577]
["bitfinex","ETHUSD",1717454012940,2.64789,3776.6,3775.8,1.38036708]
["bitfinex","ETHUSD",1717454013142,2.64789,3776.6,3775.9,1.32126577]
["bitfinex","ETHUSD",1717454014368,2.64789,3776.6,3775.7,2.64851]
["bitfinex","ETHUSD",1717454014652,4.81015216,3776.6,3775.8,1.32126577]
["bitfinex","ETHUSD",1717454014859,0.6,3776.2,3775.4,1.38046793]
["bitfinex","ETHUSD",1717454015063,0.6,3776.0,3775.1,0.5535744]
["bitfinex","ETHUSD",1717454015287,0.6,3776.0,3775.0,1.98057933]
["bitfinex","ETHUSD",1717454015288,2.64825,3776.1,3775.2,2.24165784]
["bitfinex","ETHUSD",1717454015582,2.64825,3776.1,3775.2,1.92126577]
["bitfinex","ETHUSD",1717454016424,2.64825,3776.1,3775.4,0.6]
["bitfinex","ETHUSD",1717454017823,2.64825,3776.1,3775.2,1.32126577]
["bitfinex","ETHUSD",1717454018023,2.64825,3776.1,3775.2,3.97010577]
["bitfinex","ETHUSD",1717454018636,10.01936238,3776.5,3775.5,2.64863]
["bitfinex","ETHUSD",1717454018845,3.0,3776.4,3775.6,3.67566577]
["bitfinex","ETHUSD",1717454023335,2.6481,3776.3,3775.6,1.32126577]
["bitfinex","ETHUSD",1717454025488,5.10577,3776.7,3775.7,2.64851]
["bitfinex","ETHUSD",1717454025683,3.0,3776.6,3775.8,1.32126577]
["bitfinex","ETHUSD",1717454027286,3.0,3776.6,3775.3,2.64874]
["bitfinex","ETHUSD",1717454027605,2.4579,3776.7,3775.4,1.32126577]
["bitfinex","ETHUSD",1717454027606,2.64819,3776.2,3775.4,1.32126577]
["bitfinex","ETHUSD",1717454028939,2.64792,3776.6,3775.5,3.19864]
["bitfinex","ETHUSD",1717454029252,2.64792,3776.6,3775.6,1.32126577]
["bitfinex","ETHUSD",1717454034110,2.64792,3776.6,3775.7,2.64848]
["bitfinex","ETHUSD",1717454034418,2.64767,3776.9,3775.8,3.78056577]
["bitfinex","ETHUSD",1717454034576,3.0,3776.8,3775.8,3.78056577]
["bitfinex","ETHUSD",1717454035164,2.64767,3776.9,3775.9,2.64837]
["bitfinex","ETHUSD",1717454035362,2.64767,3776.9,3776.0,1.32126577]
["bitfinex","ETHUSD",1717454036409,2.64767,3776.9,3776.1,2.64821]
["bitfinex","ETHUSD",1717454036610,2.64767,3776.9,3776.2,1.32126577]
["bitfinex","ETHUSD",1717454037957,2.64767,3776.9,3776.2,1.92126577]
["bitfinex","ETHUSD",1717454040226,2.64767,3776.9,3776.1,2.64821]
["bitfinex","ETHUSD",1717454040530,0.56141834,3776.8,3776.1,3.96947577]
["bitfinex","ETHUSD",1717454040730,1.13380477,3776.8,3776.1,3.96947577]
["bitfinex","ETHUSD",1717454040947,2.64782,3776.7,3776.1,3.96947577]
["bitfinex","ETHUSD",1717454041266,2.64782,3776.7,3776.1,1.32126577]
["bitfinex","ETHUSD",1717454041405,3.18773847,3776.7,3775.8,2.64844]
["bitfinex","ETHUSD",1717454041610,3.18773847,3776.7,3775.8,4.56970577]
["bitfinex","ETHUSD",1717454041852,2.64803,3776.4,3775.5,2.807]
["bitfinex","ETHUSD",1717454042058,2.64803,3776.4,3775.7,0.6]
["bitfinex","ETHUSD",1717454042362,2.64822,3776.2,3775.4,2.64866]
["bitfinex","ETHUSD",1717454042504,2.64822,3776.2,3775.4,4.56992577]
["bitfinex","ETHUSD",1717454042703,2.64822,3776.2,3775.1,4.90592]
["bitfinex","ETHUSD",1717454042936,2.64822,3776.2,3775.3,0.6]
["bitfinex","ETHUSD",1717454043142,2.64822,3776.2,3775.3,1.92126577]
["bitfinex","ETHUSD",1717454043344,2.2618,3776.5,3775.5,0.6]
["bitfinex","ETHUSD",1717454043555,0.5724557,3776.4,3775.9,0.6]
["bitfinex","ETHUSD",1717454044002,4.90975,3776.5,3775.9,0.6]
["bitfinex","ETHUSD",1717454044206,2.64795,3776.5,3775.9,0.6]
["bitfinex","ETHUSD",1717454044653,2.64771,3776.9,3776.2,0.6]
["bitfinex","ETHUSD",1717454045540,2.64771,3776.9,3776.0,1.32126577]
["bitfinex","ETHUSD",1717454045744,2.64771,3776.9,3776.1,0.6]
["bitfinex","ETHUSD",1717454046051,2.64771,3776.9,3776.1,1.32126577]
["bitfinex","ETHUSD",1717454048976,2.64771,3776.9,3775.9,2.4116]
["bitfinex","ETHUSD",1717454048977,5.64742,3777.3,3776.3,2.64808]
["bitfinex","ETHUSD",1717454049160,5.64742,3777.3,3775.9,2.4116]
["bitfinex","ETHUSD",1717454049161,0.57236848,3777.2,3776.4,1.32126577]
["bitfinex","ETHUSD",1717454049367,5.64742,3777.3,3776.4,1.32126577]
["bitfinex","ETHUSD",1717454050059,2.4799,3777.7,3776.5,3.07722658]
["bitfinex","ETHUSD",1717454050060,2.64716,3777.7,3776.5,3.07722658]
["bitfinex","ETHUSD",1717454050269,0.57229127,3777.6,3776.8,2.64772]
["bitfinex","ETHUSD",1717454050484,0.57229127,3777.6,3776.9,1.87126577]
["bitfinex","ETHUSD",1717454050675,0.57229127,3777.9,3776.9,1.87126577]
["bitfinex","ETHUSD",1717454050862,0.57229127,3777.9,3776.9,2.28686422]
["bitfinex","ETHUSD",1717454051445,2.64705,3777.8,3776.9,2.28686422]
["bitfinex","ETHUSD",1717454051692,0.57229127,3777.7,3776.9,2.28686422]
["bitfinex","ETHUSD",1717454051893,0.57227471,3777.7,3776.9,2.28686422]
["bitfinex","ETHUSD",1717454052393,2.64722,3777.6,3776.9,0.41559845]
["bitfinex","ETHUSD",1717454052579,2.64722,3777.6,3776.8,2.64772]
["bitfinex","ETHUSD",1717454052781,2.64722,3777.6,3776.8,3.96898577]
["bitfinex","ETHUSD",1717454053657,4.97821,3777.3,3776.4,2.64795]
["bitfinex","ETHUSD",1717454053863,2.6476,3777.0,3776.4,1.32126577]
["bitfinex","ETHUSD",1717454056645,5.78122383,3777.5,3776.5,3.96914577]
["bitfinex","ETHUSD",1717454056646,2.64737,3777.4,3776.5,3.96914577]
["bitfinex","ETHUSD",1717454056774,2.64737,3777.4,3776.7,2.6478]
["bitfinex","ETHUSD",1717454056969,5.78122383,3777.5,3776.8,1.87126577]
["bitfinex","ETHUSD",1717454059215,5.78122383,3777.5,3776.8,1.32126577]
["bitfinex","ETHUSD",1717454059431,8.42851383,3777.5,3776.6,0.39691458]
["bitfinex","ETHUSD",1717454059577,8.42851383,3777.5,3776.6,1.71818035]
["bitfinex","ETHUSD",1717454059973,2.64729,3777.5,3776.6,1.71818035]
["bitfinex","ETHUSD",1717454060409,2.64729,3777.5,3776.7,0.17181803]
["bitfinex","ETHUSD",1717454061796,2.64729,3777.5,3776.8,1.32126577]
["bitfinex","ETHUSD",1717454066388,2.3313,3777.4,3776.8,1.32126577]
["bitfinex","ETHUSD",1717454066737,2.64742,3777.3,3776.3,2.3643]
["bitfinex","ETHUSD",1717454066892,2.64742,3777.3,3776.4,1.87126577]
["bitfinex","ETHUSD",1717454067309,2.64742,3777.3,3776.4,1.32126577]
["bitfinex","ETHUSD",1717454067622,2.6476,3777.1,3776.4,1.32126577]
["bitfinex","ETHUSD",1717454068294,2.6476,3777.1,3776.2,2.64809]
["bitfinex","ETHUSD",1717454068503,2.6476,3777.1,3776.2,3.96935577]
["bitfinex","ETHUSD",1717454069030,2.6476,3777.1,3776.3,1.32126577]
["bitfinex","ETHUSD",1717454071636,2.64777,3776.8,3776.3,1.32126577]
["bitfinex","ETHUSD",1717454073433,2.64754,3777.1,3776.4,0.55]
["bitfinex","ETHUSD",1717454073639,0.57234528,3777.0,3776.5,1.32126577]
["bitfinex","ETHUSD",1717454074228,2.64754,3777.1,3776.5,1.32126577]
["bitfinex","ETHUSD",1717454075014,0.57231199,3777.0,3776.5,1.32126577]
["bitfinex","ETHUSD",1717454075446,0.57232554,3777.0,3776.5,1.32126577]
["bitfinex","ETHUSD",1717454075584,2.64754,3777.1,3776.5,1.32126577]
["bitfinex","ETHUSD",1717454076224,5.78122383,3777.3,3776.5,3.96919577]
["bitfinex","ETHUSD",1717454076388,0.57229398,3777.2,3776.5,3.96919577]
["bitfinex","ETHUSD",1717454076589,5.78122383,3777.3,3776.6,0.39691958]
["bitfinex","ETHUSD",1717454076819,5.78122383,3777.3,3776.6,1.32126577]
["bitfinex","ETHUSD",1717454077586,2.3313,3777.4,3776.6,1.32126577]
["bitfinex","ETHUSD",1717454077786,5.3313,3777.4,3776.6,1.32126577]
["bitfinex","ETHUSD",1717454078027,0.57228823,3777.3,3776.6,1.32126577]
["bitfinex","ETHUSD",1717454080243,3.21973823,3777.3,3776.6,1.32126577]
["bitfinex","ETHUSD",1717454080393,0.57228823,3777.2,3776.6,1.32126577]
["bitfinex","ETHUSD",1717454082029,0.57228823,3777.2,3776.6,1.92426577]
["bitfinex","ETHUSD",1717454082532,0.57228823,3777.2,3776.6,1.32126577]
["bitfinex","ETHUSD",1717454082705,0.57228823,3777.2,3776.6,1.92426577]
["bitfinex","ETHUSD",1717454083625,0.57230109,3777.2,3776.6,1.92426577]
["bitfinex","ETHUSD",1717454085648,0.57230109,3777.2,3776.6,1.32126577]
["bitfinex","ETHUSD",1717454085796,2.64753,3777.1,3776.6,1.92426577]
["bitfinex","ETHUSD",1717454086839,3.440793,3777.1,3776.1,4.99146]
["bitfinex","ETHUSD",1717454087138,2.6477,3776.9,3776.2,0.92017736]
["bitfinex","ETHUSD",1717454087307,2.6477,3776.9,3776.1,3.96942577]
["bitfinex","ETHUSD",1717454087504,2.6477,3776.9,3776.3,0.603]
["bitfinex","ETHUSD",1717454087991,0.57236292,3776.8,3776.3,0.603]
["bitfinex","ETHUSD",1717454088197,2.6477,3776.9,3776.3,0.603]
["bitfinex","ETHUSD",1717454088846,2.6477,3776.9,3776.5,0.603]
["bitfinex","ETHUSD",1717454093165,2.6477,3776.9,3776.1,3.96942577]
["bitfinex","ETHUSD",1717454093372,2.9917963,3776.9,3776.4,0.603]
["bitfinex","ETHUSD",1717454095178,2.2912,3776.8,3776.1,2.64816]
["bitfinex","ETHUSD",1717454095383,2.2912,3776.8,3776.3,0.603]
["bitfinex","ETHUSD",1717454096589,2.64782,3776.7,3776.3,0.603]
["bitfinex","ETHUSD",1717454098785,2.64782,3776.7,3776.1,0.603]
["bitfinex","ETHUSD",1717454099298,2.64801,3776.5,3775.9,0.603]
["bitfinex","ETHUSD",1717454099853,2.64801,3776.5,3775.5,1.93626153]
["bitfinex","ETHUSD",1717454100056,2.64801,3776.5,3775.9,0.603]
["bitfinex","ETHUSD",1717454100696,2.64815,3776.3,3775.6,1.32126577]
["bitfinex","ETHUSD",1717454100987,2.64825,3776.1,3775.5,1.38051248]
["bitfinex","ETHUSD",1717454101171,2.64825,3776.1,3775.6,0.92037221]
["bitfinex","ETHUSD",1717454101373,2.64825,3776.1,3775.3,0.55574905]
["bitfinex","ETHUSD",1717454101569,2.64825,3776.1,3775.5,0.603]
["bitfinex","ETHUSD",1717454103114,4.23739069,3776.1,3775.5,0.603]
["bitfinex","ETHUSD",1717454103324,3.32467057,3776.1,3775.5,0.603]
["bitfinex","ETHUSD",1717454105206,2.64845,3775.8,3775.5,0.603]
["bitfinex","ETHUSD",1717454106266,4.91022,3776.2,3775.7,0.603]
["bitfinex","ETHUSD",1717454109576,2.64822,3776.2,3775.7,0.603]
["bitfinex","ETHUSD",1717454114415,2.6484,3775.9,3775.0,2.4163]
["bitfinex","ETHUSD",1717454114684,2.4872,3775.8,3775.1,1.32126577]
["bitfinex","ETHUSD",1717454115024,2.4872,3775.8,3775.5,0.603]
["bitfinex","ETHUSD",1717454117096,2.64851,3775.7,3775.1,1.32126577]
["bitfinex","ETHUSD",1717454117306,2.64851,3775.7,3775.4,0.603]
["bitfinex","ETHUSD",1717454117517,2.64851,3775.7,3775.1,1.32126577]
["bitfinex","ETHUSD",1717454117826,2.64851,3775.7,3775.4,0.603]
["bitfinex","ETHUSD",1717454119434,2.64851,3775.7,3774.8,0.41485534]
["bitfinex","ETHUSD",1717454119730,2.64872,3775.5,3775.1,0.603]
["bitfinex","ETHUSD",1717454120287,2.64872,3775.5,3774.9,1.32126577]
["bitfinex","ETHUSD",1717454120884,2.64872,3775.5,3775.2,0.603]
["bitfinex","ETHUSD",1717454122829,2.64872,3775.5,3774.5,2.64929]
["bitfinex","ETHUSD",1717454123029,3.2136691,3775.5,3774.8,0.603]
["bitfinex","ETHUSD",1717454123200,2.64885,3775.3,3775.0,0.603]
["bitfinex","ETHUSD",1717454123398,2.64885,3775.3,3774.6,1.32126577]
["bitfinex","ETHUSD",1717454124132,2.64885,3775.3,3774.9,0.603]
["bitfinex","ETHUSD",1717454124352,2.64893,3775.1,3774.4,0.41488925]
["bitfinex","ETHUSD",1717454124501,2.64893,3775.1,3774.8,0.603]
["bitfinex","ETHUSD",1717454126984,2.64913,3774.9,3773.7,5.02455]
["bitfinex","ETHUSD",1717454127249,2.64913,3774.9,3774.4,0.603]
["bitfinex","ETHUSD",1717454127835,2.64913,3774.9,3773.8,1.73620733]
["bitfinex","ETHUSD",1717454128048,2.64913,3774.9,3774.4,0.603]
["bitfinex","ETHUSD",1717454129252,2.64913,3774.9,3774.6,0.603]
["bitfinex","ETHUSD",1717454131015,2.64913,3774.9,3774.3,2.3747]
["bitfinex","ETHUSD",1717454131016,2.64913,3774.9,3774.2,2.64956]
["bitfinex","ETHUSD",1717454131217,2.64913,3774.9,3774.3,1.92426577]
["bitfinex","ETHUSD",1717454131417,0.06978293,3774.8,3774.5,0.603]
["bitfinex","ETHUSD",1717454131850,0.06978293,3774.8,3774.0,2.3795]
["bitfinex","ETHUSD",1717454132017,0.06978293,3774.8,3774.0,3.70076577]
["bitfinex","ETHUSD",1717454132219,2.64913,3774.9,3774.4,0.603]
["bitfinex","ETHUSD",1717454132448,0.0703102,3774.7,3774.4,0.603]
["bitfinex","ETHUSD",1717454132774,0.0703102,3774.7,3773.8,3.06473156]
["bitfinex","ETHUSD",1717454132775,2.64928,3774.7,3773.8,3.06473156]
["bitfinex","ETHUSD",1717454133080,0.07020206,3774.6,3774.0,0.603]
["bitfinex","ETHUSD",1717454133387,0.07020206,3774.6,3774.2,0.603]
["bitfinex","ETHUSD",1717454136057,0.07020206,3774.6,3773.8,4.38599733]
["bitfinex","ETHUSD",1717454136260,0.07020206,3774.6,3774.2,0.603]
["bitfinex","ETHUSD",1717454144036,0.07020206,3774.6,3773.9,1.32126577]
["bitfinex","ETHUSD",1717454144037,0.07020206,3774.6,3774.4,0.603]
["bitfinex","ETHUSD",1717454144377,2.64935,3774.5,3773.7,2.64991]
["bitfinex","ETHUSD",1717454144596,2.64935,3774.5,3773.9,0.603]
["bitfinex","ETHUSD",1717454144729,2.71915045,3774.5,3773.7,3.97117577]
["bitfinex","ETHUSD",1717454144926,2.71915045,3774.5,3774.1,0.603]
["bitfinex","ETHUSD",1717454148477,2.71915045,3774.5,3773.7,3.97117577]
["bitfinex","ETHUSD",1717454148652,2.71915045,3774.5,3774.1,0.603]
["bitfinex","ETHUSD",1717454152088,2.71915045,3774.5,3774.0,0.603]
["bitfinex","ETHUSD",1717454152397,2.71915045,3774.5,3773.7,3.97117577]
["bitfinex","ETHUSD",1717454152398,3.2357655,3774.5,3773.7,3.97117577]
["bitfinex","ETHUSD",1717454152598,3.2357655,3774.5,3774.0,0.603]
["bitfinex","ETHUSD",1717454154121,3.2357655,3774.5,3773.7,3.97117577]
["bitfinex","ETHUSD",1717454154673,3.2357655,3774.5,3773.9,0.603]
["bitfinex","ETHUSD",1717454154909,2.64951,3774.3,3773.7,1.32126577]
["bitfinex","ETHUSD",1717454155079,2.64951,3774.3,3773.9,0.603]
["bitfinex","ETHUSD",1717454155280,0.06728947,3774.2,3773.9,0.603]
["bitfinex","ETHUSD",1717454156390,0.06728947,3774.2,3773.7,1.32126577]
["bitfinex","ETHUSD",1717454156797,0.06728947,3774.2,3773.8,0.603]
["bitfinex","ETHUSD",1717454157029,0.06728947,3774.2,3773.7,1.32126577]
["bitfinex","ETHUSD",1717454157551,0.06728947,3774.2,3773.7,1.92426577]
["bitfinex","ETHUSD",1717454157842,2.4322,3774.1,3773.7,1.92426577]
["bitfinex","ETHUSD",1717454158047,2.4996395,3774.1,3773.7,1.92426577]
["bitfinex","ETHUSD",1717454160687,2.4996395,3774.1,3773.4,2.65012]
["bitfinex","ETHUSD",1717454161037,2.4996395,3774.1,3773.5,1.32126577]
["bitfinex","ETHUSD",1717454161190,2.4996395,3774.1,3773.7,0.603]
["bitfinex","ETHUSD",1717454161941,3.23009022,3774.1,3773.5,1.92426577]
["bitfinex","ETHUSD",1717454162986,3.23009022,3774.1,3773.5,0.603]
["bitfinex","ETHUSD",1717454163189,2.64976,3774.0,3773.1,2.65033]
["bitfinex","ETHUSD",1717454163488,2.7169684,3774.0,3773.5,0.603]
["bitfinex","ETHUSD",1717454163692,2.7169684,3774.0,3773.7,0.603]
["bitfinex","ETHUSD",1717454163988,3.46363843,3774.0,3773.7,0.603]
["bitfinex","ETHUSD",1717454165515,3.46363843,3774.0,3773.5,0.603]
["bitfinex","ETHUSD",1717454166727,3.46363843,3774.0,3773.3,0.603]
["bitfinex","ETHUSD",1717454167316,3.46363843,3774.0,3773.1,2.65033]
["bitfinex","ETHUSD",1717454168053,2.6499,3773.8,3772.9,0.41504122]
["bitfinex","ETHUSD",1717454168252,2.65,3773.6,3772.9,1.32126577]
["bitfinex","ETHUSD",1717454168553,2.65,3773.6,3772.7,2.65055]
["bitfinex","ETHUSD",1717454168718,2.65,3773.6,3772.9,0.603]
["bitfinex","ETHUSD",1717454168719,0.06689698,3773.5,3772.9,0.603]
["bitfinex","ETHUSD",1717454168917,0.58617668,3773.5,3772.9,0.603]
["bitfinex","ETHUSD",1717454170338,0.58617668,3773.5,3772.4,0.41510462]
["bitfinex","ETHUSD",1717454170339,5.12607,3773.4,3772.4,0.41510462]
["bitfinex","ETHUSD",1717454170537,5.12607,3773.4,3772.7,0.603]
["bitfinex","ETHUSD",1717454170737,2.6503,3773.2,3772.4,0.41510462]
["bitfinex","ETHUSD",1717454170984,2.6503,3773.2,3772.7,0.603]
["bitfinex","ETHUSD",1717454171159,0.06654256,3773.1,3772.4,1.73637039]
["bitfinex","ETHUSD",1717454171484,2.6503,3773.2,3772.6,0.604]
["bitfinex","ETHUSD",1717454171647,0.06648175,3773.0,3772.4,1.73637039]
["bitfinex","ETHUSD",1717454171854,2.65041,3773.0,3772.4,0.41510462]
["bitfinex","ETHUSD",1717454172057,2.54220954,3772.9,3772.4,0.604]
["bitfinex","ETHUSD",1717454172440,2.54220954,3772.9,3771.9,4.99281]
["bitfinex","ETHUSD",1717454172698,2.54220954,3772.9,3772.5,0.604]
["bitfinex","ETHUSD",1717454173550,2.54220954,3772.9,3772.7,0.604]
["bitfinex","ETHUSD",1717454173976,0.06630954,3772.9,3772.7,0.604]
["bitfinex","ETHUSD",1717454175155,2.65019,3773.4,3772.7,1.92526577]
["bitfinex","ETHUSD",1717454175407,5.78122383,3773.5,3773.1,0.604]
["bitfinex","ETHUSD",1717454175614,0.06625883,3773.3,3772.8,3.97181577]
["bitfinex","ETHUSD",1717454175907,5.78122383,3773.5,3773.2,0.604]
["bitfinex","ETHUSD",1717454176069,2.64933,3774.6,3773.6,2.64997]
["bitfinex","ETHUSD",1717454176404,2.64933,3774.6,3773.2,2.4698]
["bitfinex","ETHUSD",1717454176405,2.64933,3774.6,3774.4,0.604]
["bitfinex","ETHUSD",1717454176706,2.64933,3774.6,3774.1,0.604]
["bitfinex","ETHUSD",1717454176889,2.64933,3774.6,3773.8,2.64978]
["bitfinex","ETHUSD",1717454177196,2.64933,3774.6,3774.1,0.604]
["bitfinex","ETHUSD",1717454177497,3.146253,3774.6,3774.1,0.604]
["bitfinex","ETHUSD",1717454177648,3.146253,3774.6,3773.8,3.97104577]
["bitfinex","ETHUSD",1717454177851,3.146253,3774.6,3774.1,0.604]
["bitfinex","ETHUSD",1717454178861,3.146253,3774.6,3774.1,0.603]
["bitfinex","ETHUSD",1717454179500,0.06676559,3774.5,3774.1,0.603]
["bitfinex","ETHUSD",1717454180084,0.06676559,3774.5,3774.3,0.603]
["bitfinex","ETHUSD",1717454180297,0.06676559,3774.5,3774.4,1.32126577]
["bitfinex","ETHUSD",1717454180522,3.0,3775.0,3774.4,1.32126577]
["bitfinex","ETHUSD",1717454180695,0.06681752,3774.5,3774.4,1.32126577]
["bitfinex","ETHUSD",1717454181010,5.78122383,3775.1,3774.4,1.32126577]
["bitfinex","ETHUSD",1717454181011,5.78122383,3775.1,3774.5,2.64929]
["bitfinex","ETHUSD",1717454181170,5.78122383,3775.1,3774.9,0.603]
["bitfinex","ETHUSD",1717454181919,5.78122383,3775.1,3775.0,1.32126577]
["bitfinex","ETHUSD",1717454182098,2.19005378,3776.5,3775.0,4.16267235]
["bitfinex","ETHUSD",1717454182099,5.78122383,3776.2,3775.0,4.16267235]
["bitfinex","ETHUSD",1717454182284,5.00845,3776.4,3775.7,0.603]
["bitfinex","ETHUSD",1717454182883,3.0,3776.3,3775.7,0.603]
["bitfinex","ETHUSD",1717454184227,1.58705378,3776.9,3775.9,0.603]
["bitfinex","ETHUSD",1717454184369,1.58705378,3777.1,3776.8,0.603]
["bitfinex","ETHUSD",1717454184713,0.38438538,3777.0,3776.9,1.32126577]
["bitfinex","ETHUSD",1717454184866,3.25007,3777.8,3776.3,2.64808]
["bitfinex","ETHUSD",1717454185068,3.25007,3777.8,3776.7,0.603]
["bitfinex","ETHUSD",1717454185303,2.64719,3777.6,3776.7,0.603]
["bitfinex","ETHUSD",1717454185705,3.0,3777.5,3776.7,0.603]
["bitfinex","ETHUSD",1717454185924,2.64719,3777.6,3776.7,0.603]
["bitfinex","ETHUSD",1717454186211,2.64719,3777.6,3776.4,1.32126577]
["bitfinex","ETHUSD",1717454186418,2.64719,3777.6,3776.7,0.603]
["bitfinex","ETHUSD",1717454186586,2.64734,3777.4,3776.7,0.603]
["bitfinex","ETHUSD",1717454187224,3.0,3777.3,3776.7,0.603]
["bitfinex","ETHUSD",1717454188088,3.0,3777.3,3776.4,1.32126577]
["bitfinex","ETHUSD",1717454194298,0.0581178,3777.2,3776.4,1.32126577]
["bitfinex","ETHUSD",1717454195593,0.0581178,3777.2,3776.3,2.64808]
["bitfinex","ETHUSD",1717454195794,2.4064,3777.0,3776.3,2.64808]
["bitfinex","ETHUSD",1717454195994,2.4064,3777.0,3775.9,2.64834]
["bitfinex","ETHUSD",1717454196186,2.4064,3777.0,3776.0,1.32126577]
["bitfinex","ETHUSD",1717454196389,0.05804262,3776.9,3776.0,1.32126577]
["bitfinex","ETHUSD",1717454201540,2.64779,3776.8,3775.9,2.64834]
["bitfinex","ETHUSD",1717454201718,2.6479,3776.6,3775.5,2.6486]
["bitfinex","ETHUSD",1717454202033,2.6479,3776.6,3775.6,1.32126577]
["bitfinex","ETHUSD",1717454202345,0.05790172,3776.5,3775.6,1.32126577]
["bitfinex","ETHUSD",1717454206251,0.05790172,3776.5,3775.7,2.6485]
["bitfinex","ETHUSD",1717454208429,2.4334,3776.3,3775.4,1.446]
["bitfinex","ETHUSD",1717454208628,0.51393717,3776.2,3775.4,2.76726577]
["bitfinex","ETHUSD",1717454208852,0.57122916,3776.2,3775.5,2.64863]
["bitfinex","ETHUSD",1717454210115,0.57122916,3776.2,3775.9,0.603]
["bitfinex","ETHUSD",1717454211211,0.05729199,3776.2,3775.9,0.603]
["bitfinex","ETHUSD",1717454211750,0.05730319,3776.1,3775.9,0.603]
["bitfinex","ETHUSD",1717454212160,2.64807,3776.4,3775.7,2.64845]
["bitfinex","ETHUSD",1717454212455,2.64807,3776.4,3775.8,0.603]
["bitfinex","ETHUSD",1717454212456,0.05724354,3776.0,3775.8,0.603]
["bitfinex","ETHUSD",1717454212638,2.64807,3776.4,3775.4,1.32126577]
["bitfinex","ETHUSD",1717454212837,2.64807,3776.4,3775.8,0.603]
["bitfinex","ETHUSD",1717454212838,0.05718592,3775.9,3775.8,0.603]
["bitfinex","ETHUSD",1717454213443,0.42363663,3776.3,3775.4,1.32126577]
["bitfinex","ETHUSD",1717454213748,0.42363663,3776.3,3775.7,0.603]
["bitfinex","ETHUSD",1717454213956,0.05717962,3776.2,3775.7,0.603]
["bitfinex","ETHUSD",1717454214198,0.05717962,3776.2,3775.3,2.64873]
["bitfinex","ETHUSD",1717454214359,3.36330826,3776.1,3775.5,0.603]
["bitfinex","ETHUSD",1717454214721,0.05703038,3776.0,3775.5,0.603]
["bitfinex","ETHUSD",1717454215953,1.6453267,3776.0,3775.5,0.603]
["bitfinex","ETHUSD",1717454216459,1.6453267,3776.0,3774.6,2.49]
["bitfinex","ETHUSD",1717454216460,0.05703038,3776.0,3774.9,2.64901]
["bitfinex","ETHUSD",1717454216774,0.05703038,3776.0,3775.4,0.603]
["bitfinex","ETHUSD",1717454216775,0.5008635,3775.9,3775.4,0.603]
["bitfinex","ETHUSD",1717454217076,5.1389328,3775.8,3775.0,1.32126577]
["bitfinex","ETHUSD",1717454217448,5.1389328,3775.8,3775.1,0.603]
["bitfinex","ETHUSD",1717454217650,6.72685202,3775.8,3775.1,0.603]
["bitfinex","ETHUSD",1717454217985,6.72685202,3775.8,3774.9,2.64901]
["bitfinex","ETHUSD",1717454217986,2.6486,3775.6,3774.9,2.64901]
["bitfinex","ETHUSD",1717454218143,2.6486,3775.6,3775.1,0.603]
["bitfinex","ETHUSD",1717454218349,0.05687128,3775.5,3775.1,0.603]
["bitfinex","ETHUSD",1717454219769,0.05687128,3775.5,3774.9,2.64901]
["bitfinex","ETHUSD",1717454219972,0.05687128,3775.5,3775.1,0.603]
["bitfinex","ETHUSD",1717454220276,0.67303556,3775.5,3775.1,0.603]
["bitfinex","ETHUSD",1717454221377,0.67303556,3775.5,3774.6,5.13928]
["bitfinex","ETHUSD",1717454221580,0.67303556,3775.5,3774.7,1.32126577]
["bitfinex","ETHUSD",1717454221766,0.67303556,3775.5,3775.0,0.603]
["bitfinex","ETHUSD",1717454222084,2.64873,3775.4,3774.6,2.64928]
["bitfinex","ETHUSD",1717454222241,2.81397656,3775.3,3774.6,3.97054577]
["bitfinex","ETHUSD",1717454222442,2.81397656,3775.3,3774.7,0.603]
["bitfinex","ETHUSD",1717454222674,0.05673676,3775.2,3774.7,0.603]
["bitfinex","ETHUSD",1717454224186,0.05673676,3775.2,3774.2,2.6495]
["bitfinex","ETHUSD",1717454224187,2.64894,3775.1,3774.6,0.603]
["bitfinex","ETHUSD",1717454224383,0.55196533,3775.0,3774.6,0.603]
["bitfinex","ETHUSD",1717454224580,0.60852795,3775.0,3774.6,0.603]
["bitfinex","ETHUSD",1717454225346,0.05656262,3775.0,3774.6,0.603]
["bitfinex","ETHUSD",1717454229809,0.05656262,3775.0,3774.8,2.3896]
["bitfinex","ETHUSD",1717454229997,0.05656262,3775.0,3774.9,4.57333577]
["bitfinex","ETHUSD",1717454230166,8.42966383,3775.8,3774.9,4.57333577]
["bitfinex","ETHUSD",1717454230368,0.05651347,3775.7,3775.2,0.603]
["bitfinex","ETHUSD",1717454234320,0.05651347,3775.7,3775.4,0.603]
["bitfinex","ETHUSD",1717454234694,2.64844,3775.8,3775.4,0.603]
["bitfinex","ETHUSD",1717454235122,0.05667663,3775.7,3775.4,0.603]
["bitfinex","ETHUSD",1717454235474,2.64844,3775.8,3775.4,0.603]
["bitfinex","ETHUSD",1717454235672,0.05666534,3775.6,3775.4,0.603]
["bitfinex","ETHUSD",1717454236006,0.05665405,3775.5,3775.4,0.603]
["bitfinex","ETHUSD",1717454236388,2.64844,3775.8,3775.4,0.603]
["bitfinex","ETHUSD",1717454236591,0.05665405,3775.5,3775.4,0.603]
["bitfinex","ETHUSD",1717454236789,2.64844,3775.8,3775.2,0.603]
["bitfinex","ETHUSD",1717454237118,0.05665405,3775.5,3775.2,0.603]
["bitfinex","ETHUSD",1717454237285,2.64844,3775.8,3775.2,0.603]
["bitfinex","ETHUSD",1717454237475,0.05664276,3775.4,3775.2,0.603]
["bitfinex","ETHUSD",1717454237675,2.64844,3775.8,3775.2,0.603]
["bitfinex","ETHUSD",1717454237909,0.05663147,3775.3,3775.2,0.603]
["bitfinex","ETHUSD",1717454238186,0.05662294,3775.3,3775.2,0.603]
["bitfinex","ETHUSD",1717454238586,2.64844,3775.8,3775.2,0.603]
["bitfinex","ETHUSD",1717454238788,0.05661829,3775.3,3775.2,0.603]
["bitfinex","ETHUSD",1717454239029,2.64844,3775.8,3775.2,0.603]
["bitfinex","ETHUSD",1717454239325,0.05661498,3775.3,3775.2,0.603]
["bitfinex","ETHUSD",1717454239504,2.64844,3775.8,3775.2,0.603]
["bitfinex","ETHUSD",1717454239991,0.05666345,3775.7,3775.2,0.603]
["bitfinex","ETHUSD",1717454241606,0.05666345,3775.7,3775.4,0.603]
["bitfinex","ETHUSD",1717454242010,2.64844,3775.8,3775.4,0.603]
["bitfinex","ETHUSD",1717454242214,0.05660248,3775.6,3775.4,0.603]
["bitfinex","ETHUSD",1717454242415,3.61305299,3775.8,3774.9,3.97033577]
["bitfinex","ETHUSD",1717454242725,0.05658985,3775.5,3775.2,0.603]
["bitfinex","ETHUSD",1717454242890,3.61305299,3775.8,3775.2,0.603]
["bitfinex","ETHUSD",1717454243310,0.05661377,3775.7,3775.2,0.603]
["bitfinex","ETHUSD",1717454243678,2.6486,3775.6,3775.2,0.603]
["bitfinex","ETHUSD",1717454244093,0.05657125,3775.5,3775.2,0.603]
["bitfinex","ETHUSD",1717454247883,2.64874,3775.4,3774.5,2.64935]
["bitfinex","ETHUSD",1717454248085,2.64887,3775.2,3774.7,0.603]
["bitfinex","ETHUSD",1717454248278,2.64887,3775.2,3774.5,2.64935]
["bitfinex","ETHUSD",1717454248483,0.0566374,3775.1,3774.7,0.603]
["bitfinex","ETHUSD",1717454249113,0.0566374,3775.1,3774.9,0.603]
["bitfinex","ETHUSD",1717454249623,1.58868993,3775.5,3775.0,1.32126577]
["bitfinex","ETHUSD",1717454249826,1.58868993,3775.5,3775.3,0.603]
["bitfinex","ETHUSD",1717454250031,2.64844,3775.8,3775.3,0.603]
["bitfinex","ETHUSD",1717454250032,4.23712993,3775.8,3775.3,0.603]
["bitfinex","ETHUSD",1717454250530,4.23753055,3775.8,3775.3,0.603]
["bitfinex","ETHUSD",1717454252229,4.23753055,3775.8,3775.1,0.603]
["bitfinex","ETHUSD",1717454254527,0.05653263,3775.7,3775.1,0.603]
["bitfinex","ETHUSD",1717454255334,0.05653263,3775.7,3775.0,1.32126577]
["bitfinex","ETHUSD",1717454255568,2.6488,3775.3,3774.3,5.56303905]
["bitfinex","ETHUSD",1717454255704,2.6488,3775.3,3774.6,0.603]
["bitfinex","ETHUSD",1717454255892,0.05646382,3775.2,3774.6,0.603]
["bitfinex","ETHUSD",1717454256349,2.64897,3775.1,3774.3,3.97075577]
["bitfinex","ETHUSD",1717454256642,0.05643657,3775.0,3774.6,0.603]
["bitfinex","ETHUSD",1717454259772,0.05643657,3775.0,3774.5,0.603]
["bitfinex","ETHUSD",1717454261178,2.3426,3774.9,3774.5,0.603]
["bitfinex","ETHUSD",1717454261340,0.05637817,3774.8,3774.5,0.603]
["bitfinex","ETHUSD",1717454271350,0.05637817,3774.8,3774.3,3.97075577]
["bitfinex","ETHUSD",1717454271553,0.05637817,3774.8,3774.6,0.603]
["bitfinex","ETHUSD",1717454278221,2.64897,3775.1,3774.6,0.603]
["bitfinex","ETHUSD",1717454278517,0.05595003,3774.7,3774.6,0.603]
["bitfinex","ETHUSD",1717454278690,2.64897,3775.1,3774.6,0.603]
["bitfinex","ETHUSD",1717454278895,0.05593958,3774.7,3774.6,0.603]
["bitfinex","ETHUSD",1717454279089,2.64897,3775.1,3774.6,0.603]
["bitfinex","ETHUSD",1717454279290,1.58856648,3775.3,3774.6,1.32126577]
["bitfinex","ETHUSD",1717454279291,0.05592182,3774.7,3774.6,1.32126577]
["bitfinex","ETHUSD",1717454279504,8.42994383,3775.4,3774.6,1.92426577]
["bitfinex","ETHUSD",1717454279505,10.01851031,3775.4,3774.6,1.92426577]
["bitfinex","ETHUSD",1717454279694,10.01851031,3775.4,3775.2,0.603]
["bitfinex","ETHUSD",1717454279695,8.42994383,3775.4,3775.2,0.603]
["bitfinex","ETHUSD",1717454279895,0.05603135,3775.3,3775.2,0.603]
["bitfinex","ETHUSD",1717454281219,0.05603135,3775.3,3775.0,0.603]
["bitfinex","ETHUSD",1717454281576,0.05603135,3775.3,3774.6,1.32126577]
["bitfinex","ETHUSD",1717454281776,0.05603135,3775.3,3775.0,0.603]
["bitfinex","ETHUSD",1717454282499,2.3485,3775.0,3774.2,5.50768905]
["bitfinex","ETHUSD",1717454282786,0.05603098,3774.9,3774.6,0.603]
["bitfinex","ETHUSD",1717454284816,2.64894,3775.1,3774.8,0.603]
["bitfinex","ETHUSD",1717454287739,2.3485,3775.4,3774.8,0.603]
["bitfinex","ETHUSD",1717454287740,2.64874,3775.4,3774.8,0.603]
["bitfinex","ETHUSD",1717454288036,2.64874,3775.4,3774.4,2.64941]
["bitfinex","ETHUSD",1717454288037,0.57259096,3775.3,3775.0,0.603]
["bitfinex","ETHUSD",1717454289213,2.64874,3775.4,3775.0,0.603]
["bitfinex","ETHUSD",1717454289816,4.03530638,3775.4,3774.6,2.64924]
["bitfinex","ETHUSD",1717454290024,4.03530638,3775.4,3774.9,0.603]
["bitfinex","ETHUSD",1717454290230,0.57256047,3775.3,3774.9,0.603]
["bitfinex","ETHUSD",1717454292850,5.78122383,3775.6,3775.0,1.32126577]
["bitfinex","ETHUSD",1717454293005,5.78122383,3775.6,3775.5,0.603]
["bitfinex","ETHUSD",1717454293217,6.35377042,3775.6,3775.5,0.603]
["bitfinex","ETHUSD",1717454293554,5.78122383,3775.6,3775.5,0.603]
["bitfinex","ETHUSD",1717454293844,5.78122383,3775.6,3775.0,3.97025577]
["bitfinex","ETHUSD",1717454294162,5.78122383,3775.6,3775.4,0.603]
["bitfinex","ETHUSD",1717454294508,5.78122383,3775.6,3775.0,3.97025577]
["bitfinex","ETHUSD",1717454294709,5.78122383,3775.6,3775.1,0.603]
["bitfinex","ETHUSD",1717454295242,5.78122383,3775.6,3775.0,0.603]
["bitfinex","ETHUSD",1717454295444,0.57253439,3775.5,3775.0,0.603]
["bitfinex","ETHUSD",1717454297020,5.78122383,3775.6,3775.0,0.603]
["bitfinex","ETHUSD",1717454297228,2.64846,3775.8,3775.0,0.603]
["bitfinex","ETHUSD",1717454297422,2.64858,3775.6,3775.0,0.603]
["bitfinex","ETHUSD",1717454297628,0.57253796,3775.5,3775.0,0.603]
["bitfinex","ETHUSD",1717454297941,0.57254586,3775.5,3775.0,0.603]
["bitfinex","ETHUSD",1717454298514,2.64858,3775.6,3775.0,0.603]
["bitfinex","ETHUSD",1717454298715,0.57254578,3775.5,3775.0,0.603]
["bitfinex","ETHUSD",1717454298930,2.64858,3775.6,3775.0,0.603]
["bitfinex","ETHUSD",1717454299348,0.62485531,3775.5,3775.0,0.603]
["bitfinex","ETHUSD",1717454299944,2.4406,3775.3,3774.5,2.3554]
["bitfinex","ETHUSD",1717454300249,0.05227887,3775.2,3774.7,0.603]
["bitfinex","ETHUSD",1717454300660,2.4406,3775.3,3774.9,0.603]
["bitfinex","ETHUSD",1717454300862,2.64887,3775.2,3774.9,0.603]
["bitfinex","ETHUSD",1717454301033,2.70106526,3775.2,3774.9,0.603]
["bitfinex","ETHUSD",1717454301568,2.70106526,3775.2,3774.7,0.603]
["bitfinex","ETHUSD",1717454302152,3.21523179,3775.2,3774.3,1.38087887]
["bitfinex","ETHUSD",1717454302374,3.21523179,3775.2,3774.7,0.603]
["bitfinex","ETHUSD",1717454303827,2.64902,3775.0,3774.3,1.32126577]
["bitfinex","ETHUSD",1717454304028,2.64902,3775.0,3774.7,0.603]
["bitfinex","ETHUSD",1717454304255,0.05210568,3774.9,3774.7,0.603]
["bitfinex","ETHUSD",1717454312745,0.05210568,3774.9,3774.3,1.32126577]
["bitfinex","ETHUSD",1717454312945,0.05210568,3774.9,3774.7,0.603]
["bitfinex","ETHUSD",1717454313166,2.64914,3774.8,3774.2,2.2712]
["bitfinex","ETHUSD",1717454313383,2.64914,3774.8,3774.5,0.603]
["bitfinex","ETHUSD",1717454313736,2.64914,3774.8,3773.9,1.93681387]
["bitfinex","ETHUSD",1717454313737,0.05091064,3774.7,3773.9,1.93681387]
["bitfinex","ETHUSD",1717454314044,0.05091064,3774.7,3774.5,0.603]
["bitfinex","ETHUSD",1717454314445,2.64914,3774.8,3774.5,0.603]
["bitfinex","ETHUSD",1717454314784,0.05089934,3774.6,3774.5,0.603]
["bitfinex","ETHUSD",1717454315074,2.64914,3774.8,3774.5,0.603]
["bitfinex","ETHUSD",1717454315447,0.0509021,3774.7,3774.5,0.603]
["bitfinex","ETHUSD",1717454315856,2.64914,3774.8,3774.5,0.603]
["bitfinex","ETHUSD",1717454316054,0.0508908,3774.6,3774.5,0.603]
["bitfinex","ETHUSD",1717454316268,2.64914,3774.8,3774.5,0.603]
["bitfinex","ETHUSD",1717454316665,0.04928877,3774.7,3774.5,0.603]
["bitfinex","ETHUSD",1717454317139,2.64914,3774.8,3774.5,0.603]
["bitfinex","ETHUSD",1717454317377,0.04927282,3774.6,3774.5,0.603]
["bitfinex","ETHUSD",1717454317567,2.64914,3774.8,3774.5,0.603]
["bitfinex","ETHUSD",1717454317950,0.04915794,3774.7,3774.5,0.603]
["bitfinex","ETHUSD",1717454318363,2.64914,3774.8,3774.5,0.603]
["bitfinex","ETHUSD",1717454318565,0.04914664,3774.6,3774.5,0.603]
["bitfinex","ETHUSD",1717454318740,2.64914,3774.8,3774.5,0.603]
["bitfinex","ETHUSD",1717454319159,0.04915794,3774.7,3774.5,0.603]
["bitfinex","ETHUSD",1717454319355,0.04915794,3774.7,3773.9,2.70231807]
["bitfinex","ETHUSD",1717454319583,2.64914,3774.8,3774.0,0.92073295]
["bitfinex","ETHUSD",1717454319770,0.04915129,3774.6,3774.5,0.603]
["bitfinex","ETHUSD",1717454319969,0.04908361,3774.7,3774.5,0.603]
["bitfinex","ETHUSD",1717454320142,2.64914,3774.8,3774.5,0.603]
["bitfinex","ETHUSD",1717454320341,0.04907231,3774.6,3774.5,0.603]
["bitfinex","ETHUSD",1717454320543,2.64914,3774.8,3774.5,0.603]
["bitfinex","ETHUSD",1717454321067,0.04900928,3774.7,3774.5,0.603]
["bitfinex","ETHUSD",1717454321469,2.64914,3774.8,3774.5,0.603]
["bitfinex","ETHUSD",1717454321676,0.04897472,3774.6,3774.5,0.603]
["bitfinex","ETHUSD",1717454321857,2.64914,3774.8,3774.5,0.603]
["bitfinex","ETHUSD",1717454322275,0.04901858,3774.7,3774.5,0.603]
["bitfinex","ETHUSD",1717454322659,2.64914,3774.8,3774.5,0.603]
["bitfinex","ETHUSD",1717454322876,0.04901117,3774.6,3774.5,0.603]
["bitfinex","ETHUSD",1717454323083,2.64914,3774.8,3774.5,0.603]
["bitfinex","ETHUSD",1717454323542,0.04901936,3774.7,3774.5,0.603]
["bitfinex","ETHUSD",1717454323845,2.64895,3775.1,3774.5,3.0899]
["bitfinex","ETHUSD",1717454324061,2.64895,3775.1,3774.7,0.603]
["bitfinex","ETHUSD",1717454324292,2.64895,3775.1,3774.5,2.4869]
["bitfinex","ETHUSD",1717454324456,2.64895,3775.1,3774.7,0.603]
["bitfinex","ETHUSD",1717454328549,2.64895,3775.1,3774.5,2.4869]
["bitfinex","ETHUSD",1717454328748,2.64895,3775.1,3774.7,0.603]
["bitfinex","ETHUSD",1717454329292,0.04912521,3775.0,3774.7,0.603]
["bitfinex","ETHUSD",1717454330286,0.6217435,3775.0,3774.7,0.603]
["bitfinex","ETHUSD",1717454331302,0.04912521,3775.0,3774.7,0.603]
["bitfinex","ETHUSD",1717454331501,0.62174327,3775.0,3774.7,0.603]
["bitfinex","ETHUSD",1717454332552,0.62174327,3775.0,3774.7,0.91199]
["bitfinex","ETHUSD",1717454332755,0.62174327,3775.0,3774.9,0.603]
["bitfinex","ETHUSD",1717454333670,0.62174327,3775.0,3774.5,2.4869]
["bitfinex","ETHUSD",1717454333865,0.62174327,3775.0,3774.8,0.603]
["bitfinex","ETHUSD",1717454334081,0.62174532,3775.0,3774.8,0.603]
["bitfinex","ETHUSD",1717454334912,0.62174532,3775.0,3774.3,2.64943]
["bitfinex","ETHUSD",1717454335108,0.62174532,3775.0,3774.6,0.603]
["bitfinex","ETHUSD",1717454336215,0.62174532,3775.0,3774.8,0.603]
["bitfinex","ETHUSD",1717454340032,0.62174532,3775.0,3774.4,2.464]
["bitfinex","ETHUSD",1717454340231,0.62174532,3775.0,3774.4,3.78526577]
["bitfinex","ETHUSD",1717454340530,0.62174532,3775.0,3774.7,0.603]
["bitfinex","ETHUSD",1717454341617,0.62174532,3775.0,3774.4,3.78526577]
["bitfinex","ETHUSD",1717454341946,0.62174532,3775.0,3774.5,1.92426577]
["bitfinex","ETHUSD",1717454342441,0.62174532,3775.0,3774.7,0.603]
["bitfinex","ETHUSD",1717454342749,2.64909,3774.9,3774.0,5.56852905]
["bitfinex","ETHUSD",1717454342891,5.13129,3774.9,3774.6,0.603]
["bitfinex","ETHUSD",1717454343093,0.04693009,3774.8,3774.6,0.603]
["bitfinex","ETHUSD",1717454348097,0.04693009,3774.8,3774.4,0.603]
["bitfinex","ETHUSD",1717454348501,0.04693009,3774.8,3774.6,0.603]
["bitfinex","ETHUSD",1717454350751,0.04693009,3774.8,3774.2,4.03052203]
["bitfinex","ETHUSD",1717454350955,0.04693009,3774.8,3774.7,0.603]
["bitfinex","ETHUSD",1717454353850,1.5865587,3775.0,3774.7,0.603]
["bitfinex","ETHUSD",1717454353995,0.04688867,3774.8,3774.7,0.603]
["bitfinex","ETHUSD",1717454354352,0.04689758,3774.8,3774.7,0.603]
["bitfinex","ETHUSD",1717454354549,1.5865587,3775.0,3774.7,0.603]
["bitfinex","ETHUSD",1717454354830,0.04611758,3774.8,3774.7,0.603]
["bitfinex","ETHUSD",1717454355015,1.5865587,3775.0,3774.7,0.603]
["bitfinex","ETHUSD",1717454355669,0.04612888,3774.9,3774.7,0.603]
["bitfinex","ETHUSD",1717454356942,0.04610788,3774.8,3774.7,0.603]
["bitfinex","ETHUSD",1717454357152,0.57261884,3775.0,3774.7,0.603]
["bitfinex","ETHUSD",1717454357311,0.04610323,3774.8,3774.3,2.70226136]
["bitfinex","ETHUSD",1717454357640,2.15905671,3775.1,3774.6,0.603]
["bitfinex","ETHUSD",1717454357847,0.04609193,3774.7,3774.6,0.603]
["bitfinex","ETHUSD",1717454358050,2.15905671,3775.1,3774.6,0.603]
["bitfinex","ETHUSD",1717454358214,0.04609193,3774.7,3774.6,0.603]
["bitfinex","ETHUSD",1717454358423,2.15905671,3775.1,3774.6,0.603]
["bitfinex","ETHUSD",1717454358595,0.04609658,3774.7,3774.6,0.603]
["bitfinex","ETHUSD",1717454358794,2.15905671,3775.1,3774.6,0.603]
["bitfinex","ETHUSD",1717454359052,0.04609658,3774.7,3774.6,0.603]
["bitfinex","ETHUSD",1717454359228,2.15905671,3775.1,3774.6,0.603]
["bitfinex","ETHUSD",1717454359433,0.04609658,3774.7,3774.6,0.603]
["bitfinex","ETHUSD",1717454359778,0.04609193,3774.7,3774.6,0.603]
["bitfinex","ETHUSD",1717454360159,2.15905671,3775.1,3774.6,0.603]
["bitfinex","ETHUSD",1717454360445,0.04609193,3774.7,3774.6,0.603]
["bitfinex","ETHUSD",1717454360643,2.15905671,3775.1,3774.6,0.603]
["bitfinex","ETHUSD",1717454360847,0.04608728,3774.7,3774.6,0.603]
["bitfinex","ETHUSD",1717454361303,2.15905671,3775.1,3774.6,0.603]
["bitfinex","ETHUSD",1717454361641,0.04608689,3774.7,3774.4,2.64942]
["bitfinex","ETHUSD",1717454361846,2.15905671,3775.1,3774.6,0.603]
["bitfinex","ETHUSD",1717454362032,2.15905671,3775.1,3774.8,0.603]
["bitfinex","ETHUSD",1717454365003,2.15885596,3775.1,3774.8,0.603]
["bitfinex","ETHUSD",1717454369309,1.58610453,3775.1,3774.8,0.603]
["bitfinex","ETHUSD",1717454369547,2.15872321,3775.1,3774.8,0.603]
["bitfinex","ETHUSD",1717454369772,2.15872321,3775.1,3774.4,5.00142]
["bitfinex","ETHUSD",1717454369773,1.94250321,3776.0,3775.2,2.352]
["bitfinex","ETHUSD",1717454369926,0.26974792,3778.8,3776.5,2.788]
["bitfinex","ETHUSD",1717454370132,0.26974792,3778.8,3776.3,1.32126577]
["bitfinex","ETHUSD",1717454370133,2.64632,3778.9,3778.0,0.603]
["bitfinex","ETHUSD",1717454370661,0.03726967,3778.8,3778.0,0.603]
["bitfinex","ETHUSD",1717454370885,0.03726967,3778.8,3777.8,0.603]
["bitfinex","ETHUSD",1717454372475,0.03726967,3778.8,3777.1,2.64746]
["bitfinex","ETHUSD",1717454372476,0.603,3778.5,3777.1,2.64746]
["bitfinex","ETHUSD",1717454372628,0.603,3778.5,3777.3,0.603]
["bitfinex","ETHUSD",1717454372941,0.0379593,3778.4,3777.3,0.603]
["bitfinex","ETHUSD",1717454373623,0.32875493,3778.3,3777.3,0.603]
["bitfinex","ETHUSD",1717454374010,0.03793675,3778.2,3777.3,0.603]
["bitfinex","ETHUSD",1717454374638,0.03793675,3778.2,3777.1,2.64746]
["bitfinex","ETHUSD",1717454374841,0.03793675,3778.2,3777.1,4.57172577]
["bitfinex","ETHUSD",1717454375508,2.68474675,3778.2,3777.1,2.64746]
["bitfinex","ETHUSD",1717454375817,3.66165017,3778.1,3777.1,3.25046]
["bitfinex","ETHUSD",1717454376125,0.03793734,3778.0,3777.1,3.25046]
["bitfinex","ETHUSD",1717454377251,0.03793734,3778.0,3777.4,2.64729]
["bitfinex","ETHUSD",1717454377417,0.03793734,3778.0,3777.5,1.32126577]
["bitfinex","ETHUSD",1717454377616,0.03793734,3778.0,3777.6,0.603]
["bitfinex","ETHUSD",1717454377957,0.603,3779.6,3777.9,1.92426577]
["bitfinex","ETHUSD",1717454378109,0.603,3779.6,3778.0,2.64687]
["bitfinex","ETHUSD",1717454378110,2.8076562,3779.5,3778.0,2.64687]
["bitfinex","ETHUSD",1717454378311,2.8076562,3779.5,3778.6,0.603]
["bitfinex","ETHUSD",1717454378956,3.4106562,3779.5,3778.4,0.603]
["bitfinex","ETHUSD",1717454379159,3.4106562,3779.5,3778.5,1.32126577]
["bitfinex","ETHUSD",1717454379449,3.4106562,3779.5,3778.0,2.64687]
["bitfinex","ETHUSD",1717454379450,2.9794,3779.0,3778.0,2.64687]
["bitfinex","ETHUSD",1717454379653,3.0,3778.9,3778.0,2.64687]
["bitfinex","ETHUSD",1717454379826,2.64634,3778.8,3777.6,2.64716]
["bitfinex","ETHUSD",1717454380026,3.0,3778.7,3777.8,0.603]
["bitfinex","ETHUSD",1717454380244,3.0,3778.7,3777.6,3.96842577]
["bitfinex","ETHUSD",1717454380245,2.64654,3778.6,3777.6,2.64716]
["bitfinex","ETHUSD",1717454380447,3.564654,3778.5,3777.8,0.603]
["bitfinex","ETHUSD",1717454381945,3.564654,3778.5,3777.6,2.64716]
["bitfinex","ETHUSD",1717454382619,2.64663,3778.4,3777.6,2.64716]
["bitfinex","ETHUSD",1717454384567,3.564654,3778.5,3777.7,1.32126577]
["bitfinex","ETHUSD",1717454384767,0.564654,3778.5,3777.7,1.32126577]
["bitfinex","ETHUSD",1717454386157,0.564654,3778.5,3777.8,2.64702]
["bitfinex","ETHUSD",1717454386387,0.564654,3778.5,3777.9,1.32126577]
["bitfinex","ETHUSD",1717454386676,0.3564654,3778.4,3777.4,2.64727]
["bitfinex","ETHUSD",1717454386881,0.3564654,3778.4,3777.5,1.32126577]
["bitfinex","ETHUSD",1717454389291,0.3564654,3778.4,3777.6,2.64717]
["bitfinex","ETHUSD",1717454389644,0.03765099,3778.3,3777.6,2.64717]
["bitfinex","ETHUSD",1717454391156,0.39818503,3778.3,3777.6,2.64717]
["bitfinex","ETHUSD",1717454391968,0.03765099,3778.3,3777.7,1.32126577]
["bitfinex","ETHUSD",1717454394998,0.03765099,3778.3,3777.8,2.64704]
["bitfinex","ETHUSD",1717454395246,2.64657,3778.5,3777.9,1.32126577]
["bitfinex","ETHUSD",1717454395413,0.03785079,3778.2,3777.9,1.32126577]
["bitfinex","ETHUSD",1717454395596,2.64657,3778.5,3777.9,1.32126577]
["bitfinex","ETHUSD",1717454395796,0.03786889,3778.1,3777.9,1.32126577]
["bitfinex","ETHUSD",1717454396031,3.211227,3778.5,3777.9,1.32126577]
["bitfinex","ETHUSD",1717454396346,0.03785297,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717454396548,3.211227,3778.5,3777.9,1.32126577]
["bitfinex","ETHUSD",1717454396732,0.03785297,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717454397241,0.03785762,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717454397424,3.211227,3778.5,3777.9,1.32126577]
["bitfinex","ETHUSD",1717454397628,0.03785762,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717454397830,0.6211227,3778.4,3777.9,1.32126577]
["bitfinex","ETHUSD",1717454398013,0.03785762,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717454398336,0.6211227,3778.4,3777.9,1.32126577]
["bitfinex","ETHUSD",1717454398543,0.03785297,3778.0,3777.9,1.32126577]
["bitfinex","ETHUSD",1717454399510,0.6211227,3778.4,3777.9,1.32126577]
["bitfinex","ETHUSD",1717454400064,0.0378868,3778.3,3777.9,1.32126577]
["bitfinex","ETHUSD",1717454400541,0.36844475,3778.3,3777.9,1.32126577]
["bitfinex","ETHUSD",1717454401045,0.36844475,3778.3,3777.4,2.64725]
["bitfinex","ETHUSD",1717454401347,0.36844475,3778.3,3777.5,1.32126577]
["bitfinex","ETHUSD",1717454401850,3.01520475,3778.3,3777.5,1.32126577]
["bitfinex","ETHUSD",1717454401995,2.6469,3778.1,3777.4,0.602]
["bitfinex","ETHUSD",1717454402195,2.6469,3778.1,3777.0,5.00755]
["bitfinex","ETHUSD",1717454402434,2.64703,3777.9,3777.1,1.92326577]
["bitfinex","ETHUSD",1717454402669,2.64712,3777.7,3777.1,1.92326577]
["bitfinex","ETHUSD",1717454403011,0.03771317,3777.6,3777.1,1.92326577]
["bitfinex","ETHUSD",1717454403636,0.03771317,3777.6,3777.1,1.32126577]
["bitfinex","ETHUSD",1717454404062,0.03771317,3777.6,3777.2,0.602]
["bitfinex","ETHUSD",1717454405343,0.03771317,3777.6,3777.3,0.602]
["bitfinex","ETHUSD",1717454405638,0.30619649,3777.6,3777.3,0.602]
["bitfinex","ETHUSD",1717454409346,2.64725,3777.5,3777.3,0.602]
["bitfinex","ETHUSD",1717454409736,2.68487471,3777.5,3777.3,0.602]
["bitfinex","ETHUSD",1717454412220,2.68487471,3777.5,3777.1,1.32126577]
["bitfinex","ETHUSD",1717454412425,2.64745,3777.3,3776.5,2.3796]
["bitfinex","ETHUSD",1717454412629,2.9428058,3777.3,3776.8,0.602]
["bitfinex","ETHUSD",1717454412859,0.03758622,3777.2,3776.8,0.602]
["bitfinex","ETHUSD",1717454413164,2.9428058,3777.3,3776.8,0.602]
["bitfinex","ETHUSD",1717454413323,0.03744194,3777.1,3776.8,0.602]
["bitfinex","ETHUSD",1717454413670,2.9428058,3777.3,3776.8,0.602]
["bitfinex","ETHUSD",1717454414045,0.03752103,3777.2,3776.8,0.602]
["bitfinex","ETHUSD",1717454414223,2.9428058,3777.3,3776.8,0.602]
["bitfinex","ETHUSD",1717454415206,2.9428058,3777.3,3776.9,0.92013956]
["bitfinex","ETHUSD",1717454415467,2.9428058,3777.3,3776.8,0.602]
["bitfinex","ETHUSD",1717454415793,2.9428058,3777.3,3776.9,0.92014007]
["bitfinex","ETHUSD",1717454415946,2.9428058,3777.3,3776.8,0.602]
["bitfinex","ETHUSD",1717454416311,2.9428058,3777.3,3776.9,0.92014]
["bitfinex","ETHUSD",1717454416422,2.9428058,3777.3,3776.8,0.602]
["bitfinex","ETHUSD",1717454416762,2.9428058,3777.3,3776.9,0.92013998]
["bitfinex","ETHUSD",1717454416940,2.9428058,3777.3,3776.8,0.602]
["bitfinex","ETHUSD",1717454417971,2.9428058,3777.3,3776.8,1.98221]
["bitfinex","ETHUSD",1717454418271,2.64745,3777.3,3776.8,0.602]
["bitfinex","ETHUSD",1717454418687,0.03747769,3777.2,3776.8,0.602]
["bitfinex","ETHUSD",1717454419055,0.03747769,3777.2,3776.7,1.38021]
["bitfinex","ETHUSD",1717454419241,0.03747769,3777.2,3776.9,0.602]
["bitfinex","ETHUSD",1717454419966,2.4451,3778.1,3777.1,0.602]
["bitfinex","ETHUSD",1717454419967,2.6472,3777.6,3777.1,0.602]
["bitfinex","ETHUSD",1717454420174,2.6472,3777.6,3777.0,4.68782074]
["bitfinex","ETHUSD",1717454420175,2.6472,3777.6,3777.4,0.602]
["bitfinex","ETHUSD",1717454425924,2.64698,3777.9,3777.4,0.602]
["bitfinex","ETHUSD",1717454426086,2.64698,3777.9,3777.7,0.602]
["bitfinex","ETHUSD",1717454428121,2.64698,3777.9,3777.6,0.602]
["bitfinex","ETHUSD",1717454431416,2.64698,3777.9,3777.2,4.02735564]
["bitfinex","ETHUSD",1717454431581,2.64698,3777.9,3777.3,2.24121808]
["bitfinex","ETHUSD",1717454431784,2.64698,3777.9,3777.6,0.602]
["bitfinex","ETHUSD",1717454434217,0.06363431,3777.8,3777.6,0.602]
["bitfinex","ETHUSD",1717454440044,0.06363431,3777.8,3777.3,1.32126577]
["bitfinex","ETHUSD",1717454440280,2.32233431,3777.8,3777.3,1.32126577]
["bitfinex","ETHUSD",1717454440413,2.32233431,3777.8,3777.4,0.602]
["bitfinex","ETHUSD",1717454441206,2.64713,3777.7,3777.2,0.602]
["bitfinex","ETHUSD",1717454441540,2.64731,3777.5,3776.7,0.55630276]
["bitfinex","ETHUSD",1717454441745,2.64731,3777.5,3777.0,0.602]
["bitfinex","ETHUSD",1717454441962,0.06363853,3777.4,3776.8,4.22350534]
["bitfinex","ETHUSD",1717454442268,2.64731,3777.5,3776.8,1.92326577]
["bitfinex","ETHUSD",1717454442557,0.06360634,3777.3,3776.8,1.92326577]
["bitfinex","ETHUSD",1717454442732,0.0636169,3777.4,3776.8,1.92326577]
["bitfinex","ETHUSD",1717454442932,2.64731,3777.5,3776.7,1.38014374]
["bitfinex","ETHUSD",1717454443130,2.64731,3777.5,3776.8,0.92012261]
["bitfinex","ETHUSD",1717454443345,0.06360021,3777.4,3777.0,0.602]
["bitfinex","ETHUSD",1717454443737,2.64731,3777.5,3777.0,0.602]
["bitfinex","ETHUSD",1717454444157,0.06360021,3777.4,3777.0,0.602]
["bitfinex","ETHUSD",1717454444462,2.64731,3777.5,3777.0,0.602]
["bitfinex","ETHUSD",1717454444665,0.06358531,3777.3,3777.0,0.602]
["bitfinex","ETHUSD",1717454444830,2.64731,3777.5,3777.0,0.602]
["bitfinex","ETHUSD",1717454445156,0.0635791,3777.2,3776.7,1.38018309]
["bitfinex","ETHUSD",1717454445356,3.18760414,3777.5,3776.9,0.602]
["bitfinex","ETHUSD",1717454445529,0.06356419,3777.1,3776.9,0.602]
["bitfinex","ETHUSD",1717454445718,3.18760414,3777.5,3776.9,0.602]
["bitfinex","ETHUSD",1717454445918,0.06341443,3777.0,3776.9,0.602]
["bitfinex","ETHUSD",1717454446150,3.18760414,3777.5,3776.9,0.602]
["bitfinex","ETHUSD",1717454446354,0.06341878,3777.0,3776.9,0.602]
["bitfinex","ETHUSD",1717454446538,2.64741,3777.3,3776.9,0.602]
["bitfinex","ETHUSD",1717454446738,0.06341443,3777.0,3776.9,0.602]
["bitfinex","ETHUSD",1717454446942,2.64741,3777.3,3776.7,1.38018309]
["bitfinex","ETHUSD",1717454447141,0.06341443,3777.0,3776.6,1.38018309]
["bitfinex","ETHUSD",1717454447361,2.4571,3777.1,3776.7,0.92012959]
["bitfinex","ETHUSD",1717454447547,0.06340398,3776.9,3776.6,3.30347092]
["bitfinex","ETHUSD",1717454447821,2.4571,3777.1,3776.6,1.92326577]
["bitfinex","ETHUSD",1717454447959,0.0632233,3776.8,3776.6,3.30347092]
["bitfinex","ETHUSD",1717454448161,5.10469,3777.1,3776.5,1.38020515]
["bitfinex","ETHUSD",1717454448456,5.10469,3777.1,3776.5,0.602]
["bitfinex","ETHUSD",1717454448457,2.64768,3776.9,3776.5,0.602]
["bitfinex","ETHUSD",1717454448826,0.06323065,3776.8,3776.5,0.602]
["bitfinex","ETHUSD",1717454450979,0.06323065,3776.8,3776.1,1.38020515]
["bitfinex","ETHUSD",1717454451161,0.06323065,3776.8,3776.5,0.602]
["bitfinex","ETHUSD",1717454451531,2.64781,3776.7,3776.1,1.38020515]
["bitfinex","ETHUSD",1717454451760,2.64781,3776.7,3776.5,0.602]
["bitfinex","ETHUSD",1717454452096,0.06321943,3776.6,3776.5,0.602]
["bitfinex","ETHUSD",1717454453889,0.06321943,3776.6,3776.1,2.70147092]
["bitfinex","ETHUSD",1717454454177,0.06321943,3776.6,3776.5,0.602]
["bitfinex","ETHUSD",1717454454376,2.64781,3776.7,3776.5,0.602]
["bitfinex","ETHUSD",1717454454575,0.06321943,3776.6,3776.5,0.602]
["bitfinex","ETHUSD",1717454457163,0.06321943,3776.6,3776.1,1.32126577]
["bitfinex","ETHUSD",1717454457363,2.64781,3776.7,3776.5,0.602]
["bitfinex","ETHUSD",1717454457672,0.06315814,3776.6,3776.5,0.602]
["bitfinex","ETHUSD",1717454460070,0.06315814,3776.6,3776.1,1.32126577]
["bitfinex","ETHUSD",1717454460272,2.64781,3776.7,3776.5,0.602]
["bitfinex","ETHUSD",1717454460919,2.64761,3777.0,3776.5,0.602]
["bitfinex","ETHUSD",1717454463271,3.73620338,3777.0,3776.5,0.602]
["bitfinex","ETHUSD",1717454464203,0.06109663,3776.9,3776.5,0.602]
["bitfinex","ETHUSD",1717454464877,0.06109663,3776.9,3776.5,1.92326577]
["bitfinex","ETHUSD",1717454465570,0.06109663,3776.9,3776.5,1.32126577]
["bitfinex","ETHUSD",1717454465772,0.06109663,3776.9,3776.6,0.602]
["bitfinex","ETHUSD",1717454466805,0.06109663,3776.9,3776.5,1.92326577]
["bitfinex","ETHUSD",1717454467173,0.06109663,3776.9,3776.5,1.32126577]
["bitfinex","ETHUSD",1717454467418,0.06109663,3776.9,3776.5,1.92326577]
["bitfinex","ETHUSD",1717454467621,0.06109663,3776.9,3776.5,1.32126577]
["bitfinex","ETHUSD",1717454467779,0.06109663,3776.9,3776.5,1.92326577]
["bitfinex","ETHUSD",1717454468830,0.06109663,3776.9,3776.5,1.32126577]
["bitfinex","ETHUSD",1717454468986,2.64775,3776.8,3776.0,2.64828]
["bitfinex","ETHUSD",1717454469180,0.06104617,3776.7,3776.1,1.32126577]
["bitfinex","ETHUSD",1717454469386,0.06104617,3776.7,3776.2,0.602]
["bitfinex","ETHUSD",1717454469729,0.06104617,3776.7,3776.2,1.92326577]
["bitfinex","ETHUSD",1717454470238,2.64791,3776.6,3776.2,1.92326577]
["bitfinex","ETHUSD",1717454470535,2.70893634,3776.6,3776.2,1.92326577]
["bitfinex","ETHUSD",1717454470686,2.70893634,3776.6,3776.3,0.602]
["bitfinex","ETHUSD",1717454472314,2.70893634,3776.6,3776.2,1.32126577]
["bitfinex","ETHUSD",1717454472315,2.70893634,3776.6,3776.4,0.602]
["bitfinex","ETHUSD",1717454472520,2.70893634,3776.6,3776.2,1.92326577]
["bitfinex","ETHUSD",1717454475434,2.70893634,3776.6,3776.2,1.32126577]
["bitfinex","ETHUSD",1717454475743,2.70893634,3776.6,3776.3,0.602]
["bitfinex","ETHUSD",1717454476044,2.70893634,3776.6,3776.2,1.32126577]
["bitfinex","ETHUSD",1717454476344,2.70893634,3776.6,3776.3,0.602]
["bitfinex","ETHUSD",1717454483904,2.70893634,3776.6,3776.2,1.32126577]
["bitfinex","ETHUSD",1717454484100,2.64791,3776.6,3776.3,0.602]
["bitfinex","ETHUSD",1717454484301,0.05961203,3776.5,3776.3,0.602]
["bitfinex","ETHUSD",1717454486082,0.05961203,3776.5,3776.0,1.38044875]
["bitfinex","ETHUSD",1717454486267,2.64805,3776.4,3776.3,0.602]
["bitfinex","ETHUSD",1717454486582,2.70764634,3776.4,3776.3,0.602]
["bitfinex","ETHUSD",1717454487484,2.70764634,3776.4,3776.1,1.32126577]
["bitfinex","ETHUSD",1717454488055,2.70764634,3776.4,3776.2,0.602]
["bitfinex","ETHUSD",1717454488767,2.64805,3776.4,3776.2,0.602]
["bitfinex","ETHUSD",1717454488971,0.05957832,3776.3,3776.2,0.602]
["bitfinex","ETHUSD",1717454493355,0.05957832,3776.3,3776.2,1.52238043]
["bitfinex","ETHUSD",1717454493856,0.05957832,3776.3,3776.2,0.602]
["bitfinex","ETHUSD",1717454494874,0.05957832,3776.3,3776.2,1.52233892]
["bitfinex","ETHUSD",1717454495287,0.05957832,3776.3,3776.2,0.602]
["bitfinex","ETHUSD",1717454496002,0.05957832,3776.3,3776.2,1.52233453]
["bitfinex","ETHUSD",1717454496864,2.64816,3776.2,3776.0,1.38049992]
["bitfinex","ETHUSD",1717454497060,2.64816,3776.2,3776.1,0.9203415]
["bitfinex","ETHUSD",1717454497475,2.64816,3776.2,3775.9,0.602]
["bitfinex","ETHUSD",1717454497685,2.64816,3776.2,3776.0,0.92036924]
["bitfinex","ETHUSD",1717454497923,2.64816,3776.2,3776.1,0.92036617]
["bitfinex","ETHUSD",1717454498303,2.64816,3776.2,3775.9,0.602]
["bitfinex","ETHUSD",1717454498473,2.64816,3776.2,3776.0,1.52236842]
["bitfinex","ETHUSD",1717454498675,2.64816,3776.2,3776.0,0.602]
["bitfinex","ETHUSD",1717454499876,2.64816,3776.2,3776.1,0.92033067]
["bitfinex","ETHUSD",1717454501978,2.64816,3776.2,3776.1,1.52233067]
["bitfinex","ETHUSD",1717454502505,2.64816,3776.2,3775.9,1.98251785]
["bitfinex","ETHUSD",1717454502506,2.912976,3776.2,3775.9,1.98251785]
["bitfinex","ETHUSD",1717454502674,2.912976,3776.2,3776.0,0.92037695]
["bitfinex","ETHUSD",1717454503001,2.912976,3776.2,3775.9,0.602]
["bitfinex","ETHUSD",1717454503185,2.64816,3776.2,3775.9,0.602]
["bitfinex","ETHUSD",1717454505907,2.64816,3776.2,3775.7,0.55630276]
["bitfinex","ETHUSD",1717454506101,2.64816,3776.2,3775.8,0.602]
["bitfinex","ETHUSD",1717454506315,2.64816,3776.2,3775.9,0.92038779]
["bitfinex","ETHUSD",1717454506518,2.64816,3776.2,3775.5,0.83445414]
["bitfinex","ETHUSD",1717454506519,2.64816,3776.2,3775.8,1.9826023]
["bitfinex","ETHUSD",1717454506821,2.64816,3776.2,3775.8,0.602]
["bitfinex","ETHUSD",1717454507025,2.64816,3776.2,3775.9,0.92040284]
["bitfinex","ETHUSD",1717454507225,2.64816,3776.2,3775.8,0.602]
["bitfinex","ETHUSD",1717454507397,2.64816,3776.2,3775.9,0.92040313]
["bitfinex","ETHUSD",1717454507574,2.64816,3776.2,3775.8,0.602]
["bitfinex","ETHUSD",1717454507778,2.64816,3776.2,3775.9,1.52240074]
["bitfinex","ETHUSD",1717454507978,2.64816,3776.2,3775.7,1.38060094]
["bitfinex","ETHUSD",1717454508178,2.912976,3776.2,3775.8,2.30100196]
["bitfinex","ETHUSD",1717454508410,2.912976,3776.2,3775.8,0.602]
["bitfinex","ETHUSD",1717454509124,2.912976,3776.2,3775.8,1.98262222]
["bitfinex","ETHUSD",1717454509331,0.0594587,3776.1,3775.9,0.602]
["bitfinex","ETHUSD",1717454511828,0.0594587,3776.1,3776.0,2.24166166]
["bitfinex","ETHUSD",1717454512011,2.64796,3776.5,3776.0,3.62216602]
["bitfinex","ETHUSD",1717454512217,8.42897383,3776.8,3776.4,0.602]
["bitfinex","ETHUSD",1717454514036,2.64775,3776.8,3776.2,2.9059]
["bitfinex","ETHUSD",1717454514243,2.64775,3776.8,3776.3,2.24153681]
["bitfinex","ETHUSD",1717454514541,2.64775,3776.8,3776.3,1.32126577]
["bitfinex","ETHUSD",1717454515154,2.64802,3776.4,3776.0,0.55630276]
["bitfinex","ETHUSD",1717454515328,2.64802,3776.4,3776.1,2.90269915]
["bitfinex","ETHUSD",1717454515644,2.64802,3776.4,3776.1,0.602]
["bitfinex","ETHUSD",1717454517309,2.64802,3776.4,3775.9,0.55630276]
["bitfinex","ETHUSD",1717454517510,2.4303,3776.6,3776.0,2.30082055]
["bitfinex","ETHUSD",1717454517704,0.2995075,3776.5,3776.1,0.92032822]
["bitfinex","ETHUSD",1717454517939,0.2995075,3776.5,3776.0,0.602]
["bitfinex","ETHUSD",1717454518404,2.64823,3776.2,3776.0,0.602]
["bitfinex","ETHUSD",1717454518629,2.64823,3776.2,3776.1,1.52234483]
["bitfinex","ETHUSD",1717454521937,2.64823,3776.2,3776.1,0.92034483]
["bitfinex","ETHUSD",1717454522384,2.64823,3776.2,3775.7,0.55630276]
["bitfinex","ETHUSD",1717454522512,2.64823,3776.2,3775.5,0.83445414]
["bitfinex","ETHUSD",1717454522513,2.64823,3776.2,3775.8,2.30097738]
["bitfinex","ETHUSD",1717454522839,2.913053,3776.2,3775.9,0.92039126]
["bitfinex","ETHUSD",1717454523010,2.913053,3776.2,3775.7,1.38063176]
["bitfinex","ETHUSD",1717454523211,2.913053,3776.2,3775.8,0.92042226]
["bitfinex","ETHUSD",1717454523409,2.913053,3776.2,3775.7,1.38063356]
["bitfinex","ETHUSD",1717454523655,2.913053,3776.2,3775.8,0.92042325]
["bitfinex","ETHUSD",1717454523857,2.64841,3775.9,3775.7,1.38063471]
["bitfinex","ETHUSD",1717454524063,2.64841,3775.9,3775.8,0.92042347]
["bitfinex","ETHUSD",1717454524417,2.70684328,3775.9,3775.8,0.92042419]
["bitfinex","ETHUSD",1717454525522,2.70684328,3775.9,3775.6,1.38068675]
["bitfinex","ETHUSD",1717454525723,2.70684328,3775.9,3775.6,0.602]
["bitfinex","ETHUSD",1717454525924,2.70684328,3775.9,3775.7,0.92046008]
["bitfinex","ETHUSD",1717454526122,2.70684328,3775.9,3775.5,1.98268449]
["bitfinex","ETHUSD",1717454526350,2.70684328,3775.9,3775.6,2.30114082]
["bitfinex","ETHUSD",1717454526560,2.70684328,3775.9,3775.5,0.602]
["bitfinex","ETHUSD",1717454526757,2.70684328,3775.9,3775.6,0.92047585]
["bitfinex","ETHUSD",1717454526965,2.70684328,3775.9,3775.5,0.602]
["bitfinex","ETHUSD",1717454527118,3.39137529,3775.9,3775.6,0.92047625]
["bitfinex","ETHUSD",1717454527464,3.39137529,3775.9,3775.5,0.602]
["bitfinex","ETHUSD",1717454528450,2.64861,3775.6,3775.3,0.55630276]
["bitfinex","ETHUSD",1717454528652,2.64861,3775.6,3775.4,2.30124235]
["bitfinex","ETHUSD",1717454528964,0.05834737,3775.5,3775.3,1.3808002]
["bitfinex","ETHUSD",1717454529325,0.05834737,3775.5,3775.4,0.602]
["bitfinex","ETHUSD",1717454530922,0.05834737,3775.5,3775.2,0.602]
["bitfinex","ETHUSD",1717454531217,0.05834737,3775.5,3775.2,1.98280162]
["bitfinex","ETHUSD",1717454531518,0.05834737,3775.5,3775.2,0.602]
["bitfinex","ETHUSD",1717454531713,0.05834737,3775.5,3775.2,1.98280162]
["bitfinex","ETHUSD",1717454531962,0.05834737,3775.5,3775.0,0.55630276]
["bitfinex","ETHUSD",1717454531963,0.05834737,3775.5,3775.1,1.38080162]
["bitfinex","ETHUSD",1717454532143,0.05834737,3775.5,3775.2,2.90333819]
["bitfinex","ETHUSD",1717454532347,0.05834737,3775.5,3775.2,2.30133819]
["bitfinex","ETHUSD",1717454532556,2.64872,3775.4,3775.2,0.602]
["bitfinex","ETHUSD",1717454532748,0.05806883,3775.3,3775.2,0.602]
["bitfinex","ETHUSD",1717454532916,0.05806883,3775.3,3775.2,1.5225524]
["bitfinex","ETHUSD",1717454534479,0.05806883,3775.3,3775.2,0.602]
["bitfinex","ETHUSD",1717454534970,0.05806883,3775.3,3775.0,1.38080162]
["bitfinex","ETHUSD",1717454535272,0.05806883,3775.3,3775.1,0.602]
["bitfinex","ETHUSD",1717454535437,2.64887,3775.2,3774.9,0.602]
["bitfinex","ETHUSD",1717454535639,2.64887,3775.2,3775.0,0.92060125]
["bitfinex","ETHUSD",1717454535862,0.05801982,3775.1,3775.0,0.92060125]
["bitfinex","ETHUSD",1717454536030,0.05801982,3775.1,3774.8,1.38080162]
["bitfinex","ETHUSD",1717454536231,0.05801982,3775.1,3775.0,0.602]
["bitfinex","ETHUSD",1717454537775,2.64887,3775.2,3775.0,0.602]
["bitfinex","ETHUSD",1717454538577,2.64887,3775.2,3774.7,1.38080162]
["bitfinex","ETHUSD",1717454538733,2.64887,3775.2,3774.8,2.2418797]
["bitfinex","ETHUSD",1717454538933,2.64887,3775.2,3775.1,0.602]
["bitfinex","ETHUSD",1717454539384,2.7068674,3775.2,3775.1,0.602]
["bitfinex","ETHUSD",1717454540106,2.7068674,3775.2,3775.0,0.602]
["bitfinex","ETHUSD",1717454547446,0.0579974,3775.2,3775.0,0.602]
["bitfinex","ETHUSD",1717454547651,0.0579974,3775.2,3775.1,1.32126577]
["bitfinex","ETHUSD",1717454547857,2.64866,3775.5,3775.1,1.32126577]
["bitfinex","ETHUSD",1717454548085,0.05799465,3775.2,3775.1,1.32126577]
["bitfinex","ETHUSD",1717454548394,0.05799227,3775.2,3775.1,4.19266577]
["bitfinex","ETHUSD",1717454548886,2.64866,3775.5,3775.1,4.19266577]
["bitfinex","ETHUSD",1717454549036,2.64866,3775.5,3775.1,3.59066577]
["bitfinex","ETHUSD",1717454549037,0.05801354,3775.2,3775.1,3.59066577]
["bitfinex","ETHUSD",1717454549378,0.05800199,3775.2,3775.1,4.19266577]
["bitfinex","ETHUSD",1717454549586,2.64866,3775.5,3775.1,4.19266577]
["bitfinex","ETHUSD",1717454549750,2.64866,3775.5,3775.4,0.602]
["bitfinex","ETHUSD",1717454550155,1.58817563,3775.7,3775.4,0.602]
["bitfinex","ETHUSD",1717454550371,4.23657563,3775.9,3775.4,0.602]
["bitfinex","ETHUSD",1717454551584,2.6484,3775.9,3775.4,0.602]
["bitfinex","ETHUSD",1717454551893,4.23673441,3775.9,3775.5,1.32126577]
["bitfinex","ETHUSD",1717454552037,1.58833441,3776.0,3775.8,0.602]
["bitfinex","ETHUSD",1717454552465,5.64815,3776.3,3775.8,0.602]
["bitfinex","ETHUSD",1717454552466,1.58833441,3776.2,3775.8,0.602]
["bitfinex","ETHUSD",1717454552939,1.58842256,3776.2,3775.8,0.602]
["bitfinex","ETHUSD",1717454554233,0.05651683,3776.1,3775.8,0.602]
["bitfinex","ETHUSD",1717454555386,1.64493939,3776.1,3775.8,0.602]
["bitfinex","ETHUSD",1717454555885,0.05651683,3776.1,3775.8,0.602]
["bitfinex","ETHUSD",1717454556290,1.64493939,3776.1,3775.8,0.602]
["bitfinex","ETHUSD",1717454556646,1.64493939,3776.1,3775.9,2.4204]
["bitfinex","ETHUSD",1717454556841,0.05651683,3776.1,3776.0,0.602]
["bitfinex","ETHUSD",1717454557240,2.64815,3776.3,3776.0,0.602]
["bitfinex","ETHUSD",1717454557476,0.05655707,3776.1,3776.0,0.602]
["bitfinex","ETHUSD",1717454557945,2.64815,3776.3,3776.0,0.602]
["bitfinex","ETHUSD",1717454558165,0.05656763,3776.2,3776.0,0.602]
["bitfinex","ETHUSD",1717454558480,2.64815,3776.3,3776.0,0.602]
["bitfinex","ETHUSD",1717454558681,0.05649661,3776.1,3776.0,0.602]
["bitfinex","ETHUSD",1717454558887,2.64815,3776.3,3776.0,0.602]
["bitfinex","ETHUSD",1717454559036,0.05649661,3776.1,3776.0,0.602]
["bitfinex","ETHUSD",1717454559241,2.64815,3776.3,3776.0,0.602]
["bitfinex","ETHUSD",1717454559441,0.05649661,3776.1,3776.0,0.602]
["bitfinex","ETHUSD",1717454559951,2.64815,3776.3,3776.0,0.602]
["bitfinex","ETHUSD",1717454560158,0.05650717,3776.2,3776.0,0.602]
["bitfinex","ETHUSD",1717454560355,2.64815,3776.3,3776.0,0.602]
["bitfinex","ETHUSD",1717454560592,0.05650717,3776.2,3776.0,0.602]
["bitfinex","ETHUSD",1717454560891,2.64815,3776.3,3776.0,0.602]
["bitfinex","ETHUSD",1717454561092,0.05649661,3776.1,3776.0,0.602]
["bitfinex","ETHUSD",1717454561560,2.64815,3776.3,3776.0,0.602]
["bitfinex","ETHUSD",1717454561763,0.05650717,3776.2,3776.0,0.602]
["bitfinex","ETHUSD",1717454561949,2.64815,3776.3,3776.0,0.602]
["bitfinex","ETHUSD",1717454562149,0.05650717,3776.2,3776.0,0.602]
["bitfinex","ETHUSD",1717454562344,2.64815,3776.3,3776.0,0.602]
["bitfinex","ETHUSD",1717454562545,0.05650717,3776.2,3776.0,0.602]
["bitfinex","ETHUSD",1717454562775,2.64815,3776.3,3776.0,0.602]
["bitfinex","ETHUSD",1717454562980,0.05656907,3776.2,3776.0,0.602]
["bitfinex","ETHUSD",1717454563188,2.64815,3776.3,3776.0,0.602]
["bitfinex","ETHUSD",1717454563490,0.05656907,3776.2,3776.0,0.602]
["bitfinex","ETHUSD",1717454563893,2.64815,3776.3,3776.0,0.602]
["bitfinex","ETHUSD",1717454564044,0.05653374,3776.1,3776.0,0.602]
["bitfinex","ETHUSD",1717454564250,2.64815,3776.3,3776.0,0.602]
["bitfinex","ETHUSD",1717454564755,0.05654431,3776.2,3776.0,0.602]
["bitfinex","ETHUSD",1717454564954,2.64815,3776.3,3776.0,0.602]
["bitfinex","ETHUSD",1717454565151,0.05654121,3776.2,3775.5,1.38052609]
["bitfinex","ETHUSD",1717454565388,5.05839,3776.1,3775.5,0.92035783]
["bitfinex","ETHUSD",1717454565568,0.05652008,3776.0,3775.5,0.602]
["bitfinex","ETHUSD",1717454566398,2.64839,3775.9,3775.5,0.602]
["bitfinex","ETHUSD",1717454566602,2.64839,3775.9,3775.1,2.64892]
["bitfinex","ETHUSD",1717454566603,0.05648348,3775.8,3775.0,1.93690703]
["bitfinex","ETHUSD",1717454566801,2.64851,3775.7,3775.3,0.602]
["bitfinex","ETHUSD",1717454567099,0.05646234,3775.6,3775.1,1.32126577]
["bitfinex","ETHUSD",1717454567303,0.05646234,3775.6,3775.4,0.602]
["bitfinex","ETHUSD",1717454567667,2.64851,3775.7,3775.4,0.602]
["bitfinex","ETHUSD",1717454567866,0.05625678,3775.5,3775.4,0.602]
["bitfinex","ETHUSD",1717454568379,2.64851,3775.7,3775.4,0.602]
["bitfinex","ETHUSD",1717454568707,0.05626735,3775.6,3775.4,0.602]
["bitfinex","ETHUSD",1717454577303,0.05626735,3775.6,3775.5,0.602]
["bitfinex","ETHUSD",1717454578591,0.05626735,3775.6,3775.1,1.32126577]
["bitfinex","ETHUSD",1717454578908,0.05626735,3775.6,3775.5,0.602]
["bitfinex","ETHUSD",1717454579336,0.05626735,3775.6,3775.1,1.32126577]
["bitfinex","ETHUSD",1717454579540,0.05626735,3775.6,3775.5,0.602]
["bitfinex","ETHUSD",1717454580096,0.05626735,3775.6,3775.1,1.32126577]
["bitfinex","ETHUSD",1717454580308,0.05626735,3775.6,3775.2,0.92048098]
["bitfinex","ETHUSD",1717454580541,0.05626735,3775.6,3775.4,0.602]
["bitfinex","ETHUSD",1717454589704,0.05626735,3775.6,3775.4,0.5145]
["bitfinex","ETHUSD",1717454590744,1.59029246,3775.9,3775.4,0.5145]
["bitfinex","ETHUSD",1717454590945,0.05626058,3775.5,3775.4,0.5145]
["bitfinex","ETHUSD",1717454591121,1.24299363,3775.9,3775.4,0.5145]
["bitfinex","ETHUSD",1717454591318,0.05625714,3775.5,3775.4,0.5145]
["bitfinex","ETHUSD",1717454591544,2.83328609,3775.9,3775.4,0.5145]
["bitfinex","ETHUSD",1717454591744,0.05625714,3775.5,3775.4,0.5145]
["bitfinex","ETHUSD",1717454591964,0.05627571,3775.5,3775.4,0.5145]
["bitfinex","ETHUSD",1717454592275,2.83328609,3775.9,3775.4,0.5145]
["bitfinex","ETHUSD",1717454592432,0.05627571,3775.5,3775.4,0.5145]
["bitfinex","ETHUSD",1717454592954,2.83328609,3775.9,3775.4,0.5145]
["bitfinex","ETHUSD",1717454593140,2.83328609,3775.9,3775.4,1.83576577]
["bitfinex","ETHUSD",1717454593340,0.05630306,3775.8,3775.6,0.602]
["bitfinex","ETHUSD",1717454593957,4.23861246,3776.0,3775.6,0.602]
["bitfinex","ETHUSD",1717454594549,1.64655713,3775.9,3775.6,0.602]
["bitfinex","ETHUSD",1717454594847,1.64655713,3775.9,3775.6,1.32126577]
["bitfinex","ETHUSD",1717454595053,0.05626467,3775.9,3775.8,0.602]
["bitfinex","ETHUSD",1717454595389,0.05626467,3775.9,3775.8,4.32766577]
["bitfinex","ETHUSD",1717454595736,1.59029246,3776.2,3775.8,4.32766577]
["bitfinex","ETHUSD",1717454595931,4.23839246,3776.3,3775.8,3.72566577]
["bitfinex","ETHUSD",1717454596149,4.23839246,3776.3,3776.0,0.602]
["bitfinex","ETHUSD",1717454596365,0.05634229,3776.2,3776.0,0.602]
["bitfinex","ETHUSD",1717454596536,2.6481,3776.3,3776.0,0.602]
["bitfinex","ETHUSD",1717454596732,4.23839246,3776.3,3776.0,0.602]
["bitfinex","ETHUSD",1717454596937,0.0563535,3776.2,3776.0,0.602]
["bitfinex","ETHUSD",1717454597246,2.6481,3776.3,3776.0,0.602]
["bitfinex","ETHUSD",1717454597447,0.05629674,3776.1,3776.0,0.602]
["bitfinex","ETHUSD",1717454597659,2.6481,3776.3,3776.0,0.602]
["bitfinex","ETHUSD",1717454597883,0.0563011,3776.1,3776.0,0.602]
["bitfinex","ETHUSD",1717454598088,2.6481,3776.3,3776.0,0.602]
["bitfinex","ETHUSD",1717454598249,0.0563011,3776.1,3776.0,0.602]
["bitfinex","ETHUSD",1717454598449,2.6481,3776.3,3776.0,0.602]
["bitfinex","ETHUSD",1717454598673,0.0563011,3776.1,3776.0,0.602]
["bitfinex","ETHUSD",1717454598836,2.6481,3776.3,3776.0,0.602]
["bitfinex","ETHUSD",1717454599034,0.0563011,3776.1,3776.0,0.602]
["bitfinex","ETHUSD",1717454599235,2.6481,3776.3,3776.0,0.602]
["bitfinex","ETHUSD",1717454599488,0.0563011,3776.1,3776.0,0.602]
["bitfinex","ETHUSD",1717454599942,2.6481,3776.3,3776.0,0.602]
["bitfinex","ETHUSD",1717454600464,0.05631166,3776.2,3776.0,0.602]
["bitfinex","ETHUSD",1717454600975,2.6481,3776.3,3776.0,0.602]
["bitfinex","ETHUSD",1717454601336,0.05640453,3776.2,3776.0,0.602]
["bitfinex","ETHUSD",1717454601878,0.05639396,3776.1,3776.0,0.602]
["bitfinex","ETHUSD",1717454602232,2.6481,3776.3,3776.0,0.602]
["bitfinex","ETHUSD",1717454602592,0.05640453,3776.2,3776.0,0.602]
["bitfinex","ETHUSD",1717454602938,2.6481,3776.3,3776.0,0.602]
["bitfinex","ETHUSD",1717454603134,0.05639396,3776.1,3776.0,2.785]
["bitfinex","ETHUSD",1717454603370,1.59003808,3777.5,3776.4,5.2319]
["bitfinex","ETHUSD",1717454603686,0.80087767,3777.4,3776.7,2.4469]
["bitfinex","ETHUSD",1717454603980,0.80087767,3777.4,3776.8,1.47030678]
["bitfinex","ETHUSD",1717454604183,0.80087767,3777.4,3777.3,0.602]
["bitfinex","ETHUSD",1717454604743,0.80087767,3777.4,3777.3,1.92326577]
["bitfinex","ETHUSD",1717454605241,0.75,3777.4,3777.3,4.22706577]
["bitfinex","ETHUSD",1717454605437,0.75,3777.4,3777.3,4.77706577]
["bitfinex","ETHUSD",1717454607101,3.0,3778.3,3777.4,2.64728]
["bitfinex","ETHUSD",1717454607325,2.2893,3778.4,3777.9,0.602]
["bitfinex","ETHUSD",1717454607607,0.70197845,3778.3,3777.9,0.602]
["bitfinex","ETHUSD",1717454607752,3.70197845,3778.3,3777.9,0.602]
["bitfinex","ETHUSD",1717454608202,0.70197845,3778.3,3777.9,0.602]
["bitfinex","ETHUSD",1717454609402,0.04939264,3778.3,3777.9,0.602]
["bitfinex","ETHUSD",1717454609558,2.64663,3778.4,3777.9,0.602]
["bitfinex","ETHUSD",1717454609753,3.0,3778.3,3777.9,0.602]
["bitfinex","ETHUSD",1717454609990,3.04994027,3778.3,3777.9,0.602]
["bitfinex","ETHUSD",1717454621936,3.04994027,3778.3,3777.5,1.32126577]
["bitfinex","ETHUSD",1717454622243,3.21642703,3778.2,3777.6,0.602]
["bitfinex","ETHUSD",1717454622401,0.05013339,3778.1,3777.7,1.32126577]
["bitfinex","ETHUSD",1717454623529,2.64698,3777.9,3777.0,5.07384]
["bitfinex","ETHUSD",1717454623840,0.05010173,3777.8,3777.4,0.602]
["bitfinex","ETHUSD",1717454624042,0.05010173,3777.8,3777.6,0.602]
["bitfinex","ETHUSD",1717454631821,0.05010173,3777.8,3777.4,0.602]
["bitfinex","ETHUSD",1717454633233,0.05010173,3777.8,3776.7,2.64779]
["bitfinex","ETHUSD",1717454633234,2.64728,3777.5,3776.7,2.64779]
["bitfinex","ETHUSD",1717454633438,0.05002856,3777.4,3776.9,0.602]
["bitfinex","ETHUSD",1717454633944,2.21163797,3777.4,3776.9,0.602]
["bitfinex","ETHUSD",1717454634317,1.63942152,3777.4,3777.1,0.602]
["bitfinex","ETHUSD",1717454634524,0.05002856,3777.4,3777.3,0.602]
["bitfinex","ETHUSD",1717454634839,0.05002856,3777.4,3777.1,0.602]
["bitfinex","ETHUSD",1717454635050,0.05002856,3777.4,3777.3,0.602]
["bitfinex","ETHUSD",1717454639589,0.05002856,3777.4,3776.8,1.32126577]
["bitfinex","ETHUSD",1717454639889,0.05002856,3777.4,3777.2,0.602]
["bitfinex","ETHUSD",1717454640295,0.05002856,3777.4,3776.8,1.32126577]
["bitfinex","ETHUSD",1717454640448,2.64739,3777.3,3776.4,5.12991]
["bitfinex","ETHUSD",1717454640647,2.64739,3777.3,3776.9,0.602]
["bitfinex","ETHUSD",1717454640648,0.04998582,3777.2,3776.9,0.602]
["bitfinex","ETHUSD",1717454640986,0.04998582,3777.2,3777.1,0.602]
["bitfinex","ETHUSD",1717454642894,0.04998582,3777.2,3776.9,0.602]
["bitfinex","ETHUSD",1717454646262,2.64753,3777.1,3776.5,1.32126577]
["bitfinex","ETHUSD",1717454646461,0.04994923,3777.0,3776.8,0.602]
["bitfinex","ETHUSD",1717454646698,2.64767,3776.9,3776.2,0.55434072]
["bitfinex","ETHUSD",1717454646904,2.64767,3776.9,3776.7,0.602]
["bitfinex","ETHUSD",1717454647060,0.04992811,3776.8,3776.7,0.602]
["bitfinex","ETHUSD",1717454663631,0.04992811,3776.8,3776.7,1.92326577]
["bitfinex","ETHUSD",1717454664114,0.04706966,3776.8,3776.7,1.92326577]
["bitfinex","ETHUSD",1717454664701,2.64744,3777.3,3776.7,1.92326577]
["bitfinex","ETHUSD",1717454664923,0.04706966,3776.8,3776.7,1.92326577]
["bitfinex","ETHUSD",1717454665136,2.64744,3777.3,3776.7,1.92326577]
["bitfinex","ETHUSD",1717454665294,0.04706966,3776.8,3776.7,1.92326577]
["bitfinex","ETHUSD",1717454665495,2.64744,3777.3,3776.7,1.92326577]
["bitfinex","ETHUSD",1717454665803,0.04706966,3776.8,3776.7,1.92326577]
["bitfinex","ETHUSD",1717454666028,2.64744,3777.3,3776.7,1.92326577]
["bitfinex","ETHUSD",1717454666516,0.0471119,3777.2,3776.7,1.92326577]
["bitfinex","ETHUSD",1717454668850,1.63681834,3777.2,3776.7,1.92326577]
["bitfinex","ETHUSD",1717454669018,2.89112656,3777.2,3776.7,1.92326577]
["bitfinex","ETHUSD",1717454669821,2.64756,3777.1,3776.2,0.55434072]
["bitfinex","ETHUSD",1717454670022,2.3659,3777.0,3776.6,0.602]
["bitfinex","ETHUSD",1717454670223,2.4115721,3777.0,3776.6,0.602]
["bitfinex","ETHUSD",1717454670440,4.00127854,3777.0,3776.6,0.602]
["bitfinex","ETHUSD",1717454671437,2.64768,3776.9,3776.6,0.602]
["bitfinex","ETHUSD",1717454671946,0.04565097,3776.8,3776.6,0.602]
["bitfinex","ETHUSD",1717454676736,2.64781,3776.7,3776.4,1.38020962]
["bitfinex","ETHUSD",1717454676937,2.64781,3776.7,3776.2,1.38020962]
["bitfinex","ETHUSD",1717454677168,0.04553399,3776.6,3776.3,0.92024886]
["bitfinex","ETHUSD",1717454677323,0.04553399,3776.6,3776.2,1.38020962]
["bitfinex","ETHUSD",1717454677529,0.04553399,3776.6,3776.3,0.9202355]
["bitfinex","ETHUSD",1717454677726,0.04553399,3776.6,3776.3,1.38020962]
["bitfinex","ETHUSD",1717454677941,0.04553399,3776.6,3776.2,1.38020962]
["bitfinex","ETHUSD",1717454678139,0.04553399,3776.6,3776.3,0.92023688]
["bitfinex","ETHUSD",1717454678359,0.04553399,3776.6,3776.4,0.92022876]
["bitfinex","ETHUSD",1717454678825,0.04553399,3776.6,3776.3,1.98220962]
["bitfinex","ETHUSD",1717454679028,0.04553399,3776.6,3776.4,0.92022895]
["bitfinex","ETHUSD",1717454679269,0.04553399,3776.6,3776.3,1.98220962]
["bitfinex","ETHUSD",1717454679651,0.04553399,3776.6,3776.4,0.92022972]
["bitfinex","ETHUSD",1717454679963,0.04553399,3776.6,3776.3,0.602]
["bitfinex","ETHUSD",1717454680669,0.04547703,3776.5,3776.3,0.602]
["bitfinex","ETHUSD",1717454680964,2.64781,3776.7,3776.3,0.602]
["bitfinex","ETHUSD",1717454681196,0.04538297,3776.4,3776.3,0.602]
["bitfinex","ETHUSD",1717454681355,2.64781,3776.7,3776.3,1.52223791]
["bitfinex","ETHUSD",1717454681555,0.04534276,3776.4,3776.3,0.602]
["bitfinex","ETHUSD",1717454681757,2.64781,3776.7,3776.3,1.5222484]
["bitfinex","ETHUSD",1717454682094,2.64781,3776.7,3776.3,0.602]
["bitfinex","ETHUSD",1717454682316,0.04536389,3776.6,3776.3,0.602]
["bitfinex","ETHUSD",1717454683968,0.04536389,3776.6,3776.3,1.9823774]
["bitfinex","ETHUSD",1717454684173,0.04536389,3776.6,3776.3,0.602]
["bitfinex","ETHUSD",1717454684374,0.04536389,3776.6,3776.4,0.92025057]
["bitfinex","ETHUSD",1717454684600,0.04536389,3776.6,3776.3,0.602]
["bitfinex","ETHUSD",1717454684896,0.04536389,3776.6,3776.4,0.92024395]
["bitfinex","ETHUSD",1717454685099,0.04536389,3776.6,3776.3,0.602]
["bitfinex","ETHUSD",1717454685305,0.04536389,3776.6,3776.4,0.92024399]
["bitfinex","ETHUSD",1717454685605,0.04536389,3776.6,3776.3,0.602]
["bitfinex","ETHUSD",1717454685801,0.04536389,3776.6,3776.4,0.92024855]
["bitfinex","ETHUSD",1717454686123,0.04536389,3776.6,3776.3,0.602]
["bitfinex","ETHUSD",1717454686332,0.04536389,3776.6,3776.4,0.92023887]
["bitfinex","ETHUSD",1717454686507,0.04536389,3776.6,3776.3,0.602]
["bitfinex","ETHUSD",1717454686827,0.04536389,3776.6,3776.4,0.92024384]
["bitfinex","ETHUSD",1717454687033,0.04536389,3776.6,3776.3,0.602]
["bitfinex","ETHUSD",1717454687229,0.04536389,3776.6,3776.4,0.92023682]
["bitfinex","ETHUSD",1717454687404,0.04536389,3776.6,3776.3,0.602]
["bitfinex","ETHUSD",1717454687732,0.04536389,3776.6,3776.4,0.92024954]
["bitfinex","ETHUSD",1717454687891,0.04536389,3776.6,3776.3,0.602]
["bitfinex","ETHUSD",1717454688292,2.64781,3776.7,3776.4,0.9202506]
["bitfinex","ETHUSD",1717454688534,2.64781,3776.7,3776.3,0.602]
["bitfinex","ETHUSD",1717454688535,0.04536389,3776.6,3776.3,0.602]
["bitfinex","ETHUSD",1717454688738,0.04536389,3776.6,3776.4,0.92025037]
["bitfinex","ETHUSD",1717454688917,0.04536389,3776.6,3776.3,0.602]
["bitfinex","ETHUSD",1717454689121,0.04536389,3776.6,3776.4,0.92025171]
["bitfinex","ETHUSD",1717454689320,0.04536389,3776.6,3776.3,0.602]
["bitfinex","ETHUSD",1717454689633,0.04536389,3776.6,3776.4,0.92025305]
["bitfinex","ETHUSD",1717454689839,0.04536389,3776.6,3776.3,0.602]
["bitfinex","ETHUSD",1717454690007,0.04536389,3776.6,3776.4,0.92025295]
["bitfinex","ETHUSD",1717454690208,0.04536389,3776.6,3776.3,0.602]
["bitfinex","ETHUSD",1717454690517,0.04536389,3776.6,3776.4,0.92025275]
["bitfinex","ETHUSD",1717454690837,0.04536389,3776.6,3776.3,0.602]
["bitfinex","ETHUSD",1717454691037,0.04536389,3776.6,3776.4,0.92025234]
["bitfinex","ETHUSD",1717454691253,0.04536389,3776.6,3776.3,0.602]
["bitfinex","ETHUSD",1717454691463,0.04536389,3776.6,3776.4,0.92025211]
["bitfinex","ETHUSD",1717454691748,0.04536389,3776.6,3776.3,0.602]
["bitfinex","ETHUSD",1717454691948,0.04536389,3776.6,3776.4,0.92025167]
["bitfinex","ETHUSD",1717454692107,0.04536389,3776.6,3776.3,0.602]
["bitfinex","ETHUSD",1717454692307,0.04536389,3776.6,3776.4,0.92025234]
["bitfinex","ETHUSD",1717454692653,0.04536389,3776.6,3776.3,0.602]
["bitfinex","ETHUSD",1717454692851,0.04536389,3776.6,3776.4,0.92025286]
["bitfinex","ETHUSD",1717454693024,0.04536389,3776.6,3776.3,0.602]
["bitfinex","ETHUSD",1717454693221,4.89915,3776.5,3776.4,0.92025241]
["bitfinex","ETHUSD",1717454693538,4.94445382,3776.5,3776.2,1.98240646]
["bitfinex","ETHUSD",1717454693705,4.94445382,3776.5,3776.3,0.92027642]
["bitfinex","ETHUSD",1717454693912,4.94445382,3776.5,3776.2,0.602]
["bitfinex","ETHUSD",1717454694255,4.94445382,3776.5,3776.3,0.92028074]
["bitfinex","ETHUSD",1717454694439,4.94445382,3776.5,3776.2,0.602]
["bitfinex","ETHUSD",1717454694635,4.94445382,3776.5,3776.3,0.92026499]
["bitfinex","ETHUSD",1717454694956,4.94445382,3776.5,3776.2,0.602]
["bitfinex","ETHUSD",1717454695138,4.94445382,3776.5,3776.3,0.92028265]
["bitfinex","ETHUSD",1717454695451,4.94445382,3776.5,3776.2,0.602]
["bitfinex","ETHUSD",1717454695651,4.94445382,3776.5,3776.3,0.92028191]
["bitfinex","ETHUSD",1717454695958,4.94445382,3776.5,3776.2,0.602]
["bitfinex","ETHUSD",1717454696168,2.69325382,3776.5,3776.2,0.602]
["bitfinex","ETHUSD",1717454696777,2.69325382,3776.5,3776.3,0.92028082]
["bitfinex","ETHUSD",1717454696952,2.69325382,3776.5,3776.2,0.602]
["bitfinex","ETHUSD",1717454697139,2.69325382,3776.5,3776.3,0.9202769]
["bitfinex","ETHUSD",1717454697335,2.69325382,3776.5,3776.2,0.602]
["bitfinex","ETHUSD",1717454697535,2.69325382,3776.5,3776.3,0.92028066]
["bitfinex","ETHUSD",1717454697765,2.69325382,3776.5,3776.2,0.602]
["bitfinex","ETHUSD",1717454697950,2.69325382,3776.5,3776.3,0.92025816]
["bitfinex","ETHUSD",1717454698146,2.69325382,3776.5,3776.2,0.602]
["bitfinex","ETHUSD",1717454698366,2.69325382,3776.5,3776.3,0.92025717]
["bitfinex","ETHUSD",1717454698574,2.69325382,3776.5,3776.2,0.602]
["bitfinex","ETHUSD",1717454698753,2.69325382,3776.5,3776.3,0.92025845]
["bitfinex","ETHUSD",1717454699073,2.69325382,3776.5,3776.2,0.602]
["bitfinex","ETHUSD",1717454699291,2.69325382,3776.5,3776.3,0.92026753]
["bitfinex","ETHUSD",1717454699583,2.69325382,3776.5,3776.2,0.602]
["bitfinex","ETHUSD",1717454699752,2.69325382,3776.5,3776.2,1.98242999]
["bitfinex","ETHUSD",1717454699948,2.69325382,3776.5,3776.2,0.602]
["bitfinex","ETHUSD",1717454700251,2.69325382,3776.5,3776.2,1.98242999]
["bitfinex","ETHUSD",1717454700562,2.69325382,3776.5,3776.2,0.602]
["bitfinex","ETHUSD",1717454700877,2.69325382,3776.5,3776.3,0.92027197]
["bitfinex","ETHUSD",1717454701033,2.69325382,3776.5,3776.2,0.602]
["bitfinex","ETHUSD",1717454701230,2.69325382,3776.5,3776.3,0.92027219]
["bitfinex","ETHUSD",1717454701478,2.69325382,3776.5,3776.2,0.602]
["bitfinex","ETHUSD",1717454701680,2.69325382,3776.5,3776.3,0.9202728]
["bitfinex","ETHUSD",1717454701851,2.69325382,3776.5,3776.2,0.602]
["bitfinex","ETHUSD",1717454702049,2.69325382,3776.5,3776.3,0.9202728]
["bitfinex","ETHUSD",1717454702265,2.69325382,3776.5,3776.2,0.602]
["bitfinex","ETHUSD",1717454702562,2.69325382,3776.5,3776.3,0.92027351]
["bitfinex","ETHUSD",1717454702763,2.69325382,3776.5,3776.2,0.602]
["bitfinex","ETHUSD",1717454702949,2.69325382,3776.5,3776.3,0.92027267]
["bitfinex","ETHUSD",1717454703150,2.69325382,3776.5,3776.2,0.602]
["bitfinex","ETHUSD",1717454703365,2.69325382,3776.5,3776.3,0.92027448]
["bitfinex","ETHUSD",1717454703577,2.69325382,3776.5,3776.1,1.38042999]
["bitfinex","ETHUSD",1717454703783,2.3194,3776.4,3776.2,0.92027532]
["bitfinex","ETHUSD",1717454704082,2.36347718,3776.4,3775.9,1.38048296]
["bitfinex","ETHUSD",1717454704236,2.36347718,3776.4,3776.0,2.30080552]
["bitfinex","ETHUSD",1717454704434,2.64809,3776.3,3775.9,1.38048296]
["bitfinex","ETHUSD",1717454704677,2.64809,3776.3,3776.0,0.92033875]
["bitfinex","ETHUSD",1717454704897,0.04405605,3776.2,3775.9,1.38050931]
["bitfinex","ETHUSD",1717454705037,0.04405605,3776.2,3776.0,0.92033976]
["bitfinex","ETHUSD",1717454705238,2.64809,3776.3,3775.9,1.38050964]
["bitfinex","ETHUSD",1717454705437,0.04404549,3776.1,3776.0,0.92033796]
["bitfinex","ETHUSD",1717454705639,2.64809,3776.3,3775.9,2.30084497]
["bitfinex","ETHUSD",1717454705838,0.04404549,3776.1,3775.8,1.98250701]
["bitfinex","ETHUSD",1717454706040,2.64823,3776.1,3775.8,1.98250701]
["bitfinex","ETHUSD",1717454706251,0.04394522,3776.0,3775.8,0.602]
["bitfinex","ETHUSD",1717454708850,0.04394522,3776.0,3775.6,1.380576]
["bitfinex","ETHUSD",1717454709066,2.469,3775.9,3775.7,1.52238439]
["bitfinex","ETHUSD",1717454709292,2.469,3775.9,3775.7,0.602]
["bitfinex","ETHUSD",1717454709475,0.04392408,3775.8,3775.7,0.602]
["bitfinex","ETHUSD",1717454710580,0.04392408,3775.8,3775.5,1.380576]
["bitfinex","ETHUSD",1717454710783,2.64823,3776.1,3775.7,0.602]
["bitfinex","ETHUSD",1717454714451,2.64842,3775.9,3775.7,0.602]
["bitfinex","ETHUSD",1717454715747,2.64842,3775.9,3775.3,0.55434072]
["bitfinex","ETHUSD",1717454715920,2.64842,3775.9,3775.6,0.602]
["bitfinex","ETHUSD",1717454719553,0.04386218,3775.8,3775.6,0.602]
["bitfinex","ETHUSD",1717454721013,0.04386218,3775.8,3775.7,1.32126577]
["bitfinex","ETHUSD",1717454721214,2.64814,3776.3,3775.7,1.32126577]
["bitfinex","ETHUSD",1717454721420,2.64814,3776.3,3776.1,0.602]
["bitfinex","ETHUSD",1717454721619,1.59012455,3776.5,3776.1,1.92326577]
["bitfinex","ETHUSD",1717454721818,8.42910383,3776.6,3776.4,0.602]
["bitfinex","ETHUSD",1717454722021,2.4644,3777.0,3776.4,0.602]
["bitfinex","ETHUSD",1717454722022,1.59012455,3776.9,3776.4,0.602]
["bitfinex","ETHUSD",1717454722212,1.59012455,3776.9,3776.2,1.32126577]
["bitfinex","ETHUSD",1717454722213,1.59012455,3776.9,3776.6,0.602]
["bitfinex","ETHUSD",1717454723762,2.16249816,3776.9,3776.6,0.602]
["bitfinex","ETHUSD",1717454724425,2.16249816,3776.9,3776.4,0.602]
["bitfinex","ETHUSD",1717454725753,0.57237361,3776.9,3776.4,0.602]
["bitfinex","ETHUSD",1717454726434,0.57237361,3776.9,3776.6,0.602]
["bitfinex","ETHUSD",1717454726933,2.16249816,3776.9,3776.6,0.602]
["bitfinex","ETHUSD",1717454728162,0.57237361,3776.9,3776.6,0.602]
["bitfinex","ETHUSD",1717454728774,4.23756859,3777.0,3776.6,0.602]
["bitfinex","ETHUSD",1717454728936,0.57237069,3776.9,3776.6,0.602]
["bitfinex","ETHUSD",1717454733635,0.57237069,3776.9,3776.5,2.3287]
["bitfinex","ETHUSD",1717454733964,0.57237069,3776.9,3776.5,4.25196577]
["bitfinex","ETHUSD",1717454734367,0.0427733,3776.8,3776.5,4.25196577]
["bitfinex","ETHUSD",1717454735869,0.0427733,3776.8,3776.5,1.92326577]
["bitfinex","ETHUSD",1717454737491,0.0427733,3776.8,3776.0,1.38040371]
["bitfinex","ETHUSD",1717454737492,0.0427733,3776.8,3776.4,0.602]
["bitfinex","ETHUSD",1717454738700,2.16230429,3776.9,3776.4,0.602]
["bitfinex","ETHUSD",1717454738997,0.04289397,3776.8,3776.4,0.602]
["bitfinex","ETHUSD",1717454739482,2.64765,3777.0,3776.4,0.602]
["bitfinex","ETHUSD",1717454739694,0.04288341,3776.7,3776.4,0.602]
["bitfinex","ETHUSD",1717454740058,2.64765,3777.0,3776.4,0.602]
["bitfinex","ETHUSD",1717454740258,0.04287904,3776.6,3776.4,0.602]
["bitfinex","ETHUSD",1717454740468,2.64765,3777.0,3776.4,0.602]
["bitfinex","ETHUSD",1717454740689,0.04286848,3776.5,3776.4,0.602]
["bitfinex","ETHUSD",1717454741374,2.64765,3777.0,3776.4,0.602]
["bitfinex","ETHUSD",1717454741705,0.04286848,3776.5,3776.4,0.602]
["bitfinex","ETHUSD",1717454741872,2.64765,3777.0,3776.4,0.602]
["bitfinex","ETHUSD",1717454742072,0.04286848,3776.5,3776.4,0.602]
["bitfinex","ETHUSD",1717454742291,2.64765,3777.0,3776.4,0.602]
["bitfinex","ETHUSD",1717454742603,0.04286848,3776.5,3776.4,0.602]
["bitfinex","ETHUSD",1717454742763,2.64765,3777.0,3776.4,0.602]
["bitfinex","ETHUSD",1717454742966,0.04289836,3776.9,3776.4,0.602]
["bitfinex","ETHUSD",1717454743908,0.04289836,3776.9,3776.6,0.602]
["bitfinex","ETHUSD",1717454745275,0.04289836,3776.9,3776.5,2.4254]
["bitfinex","ETHUSD",1717454745276,0.04289836,3776.9,3776.8,0.602]
["bitfinex","ETHUSD",1717454745809,0.04292674,3776.9,3776.8,0.602]
["bitfinex","ETHUSD",1717454745974,2.6474,3777.3,3776.8,0.602]
["bitfinex","ETHUSD",1717454746307,0.04291746,3776.9,3776.8,0.602]
["bitfinex","ETHUSD",1717454746514,2.6474,3777.3,3776.7,1.32126577]
["bitfinex","ETHUSD",1717454746822,5.10629,3777.1,3776.6,0.602]
["bitfinex","ETHUSD",1717454747323,0.04290397,3777.0,3776.6,0.602]
["bitfinex","ETHUSD",1717454749909,2.64767,3776.9,3776.2,2.2637]
["bitfinex","ETHUSD",1717454750218,0.04292925,3776.8,3776.5,0.602]
["bitfinex","ETHUSD",1717454755996,0.04292925,3776.8,3776.7,0.602]
["bitfinex","ETHUSD",1717454758783,2.4587,3777.1,3776.7,0.602]
["bitfinex","ETHUSD",1717454758980,0.04292925,3776.8,3776.7,0.602]
["bitfinex","ETHUSD",1717454759280,2.4587,3777.1,3776.7,0.602]
["bitfinex","ETHUSD",1717454759440,0.04292925,3776.8,3776.7,0.602]
["bitfinex","ETHUSD",1717454759640,2.4587,3777.1,3776.7,0.602]
["bitfinex","ETHUSD",1717454759851,0.04288593,3776.8,3776.7,0.602]
["bitfinex","ETHUSD",1717454760058,2.4587,3777.1,3776.7,0.602]
["bitfinex","ETHUSD",1717454760263,0.0429014,3776.8,3776.7,0.602]
["bitfinex","ETHUSD",1717454760488,2.4587,3777.1,3776.7,0.602]
["bitfinex","ETHUSD",1717454760688,0.0429014,3776.8,3776.7,0.602]
["bitfinex","ETHUSD",1717454760871,2.64746,3777.2,3776.7,0.602]
["bitfinex","ETHUSD",1717454761071,0.0429014,3776.8,3776.7,0.602]
["bitfinex","ETHUSD",1717454761308,2.64746,3777.2,3776.7,0.602]
["bitfinex","ETHUSD",1717454761479,0.04289831,3776.8,3776.7,0.602]
["bitfinex","ETHUSD",1717454761781,0.04204164,3776.8,3776.7,0.602]
["bitfinex","ETHUSD",1717454761979,2.64746,3777.2,3776.7,0.602]
["bitfinex","ETHUSD",1717454762174,0.65523257,3777.1,3776.7,0.602]
["bitfinex","ETHUSD",1717454762966,0.65523257,3777.1,3776.5,3.0897]
["bitfinex","ETHUSD",1717454764085,0.04207333,3777.1,3776.7,0.602]
["bitfinex","ETHUSD",1717454764604,0.04207333,3777.1,3776.9,0.602]
["bitfinex","ETHUSD",1717454765107,3.0,3777.4,3776.9,0.602]
["bitfinex","ETHUSD",1717454765421,3.0,3777.4,3777.1,0.602]
["bitfinex","ETHUSD",1717454765560,0.04206972,3777.3,3777.1,0.602]
["bitfinex","ETHUSD",1717454765986,2.64726,3777.5,3777.1,0.602]
["bitfinex","ETHUSD",1717454766191,0.04208028,3777.4,3777.1,0.602]
["bitfinex","ETHUSD",1717454767027,2.3954,3777.7,3777.1,0.602]
["bitfinex","ETHUSD",1717454767167,0.04215012,3777.3,3777.1,0.602]
["bitfinex","ETHUSD",1717454767487,2.3954,3777.7,3777.2,0.602]
["bitfinex","ETHUSD",1717454768392,2.64705,3777.8,3777.2,0.602]
["bitfinex","ETHUSD",1717454769003,2.64705,3777.8,3777.4,0.602]
["bitfinex","ETHUSD",1717454771703,2.64705,3777.8,3777.0,5.07265]
["bitfinex","ETHUSD",1717454771898,2.64705,3777.8,3777.1,1.32126577]
["bitfinex","ETHUSD",1717454772113,2.3481,3778.0,3777.5,0.602]
["bitfinex","ETHUSD",1717454772317,5.64683,3778.1,3777.5,0.602]
["bitfinex","ETHUSD",1717454778040,2.64683,3778.1,3777.5,0.602]
["bitfinex","ETHUSD",1717454778845,2.64683,3778.1,3777.4,3.0271]
["bitfinex","ETHUSD",1717454779250,0.04190634,3778.0,3777.4,3.0271]
["bitfinex","ETHUSD",1717454787689,2.64698,3777.9,3777.4,3.0271]
["bitfinex","ETHUSD",1717454787992,2.64714,3777.7,3776.9,2.64765]
["bitfinex","ETHUSD",1717454788157,0.04194762,3777.6,3777.0,1.92326577]
["bitfinex","ETHUSD",1717454789280,0.04194762,3777.6,3777.0,1.32126577]
["bitfinex","ETHUSD",1717454789590,0.04194762,3777.6,3777.1,0.602]
["bitfinex","ETHUSD",1717454796093,2.64726,3777.5,3776.8,2.2989]
["bitfinex","ETHUSD",1717454796298,2.64726,3777.5,3776.6,2.64787]
["bitfinex","ETHUSD",1717454796299,5.06975,3777.3,3776.6,2.64787]
["bitfinex","ETHUSD",1717454796600,5.06975,3777.3,3776.5,2.3399]
["bitfinex","ETHUSD",1717454796601,0.04213736,3777.2,3776.7,1.92326577]
["bitfinex","ETHUSD",1717454796753,2.64755,3777.1,3776.5,2.3399]
["bitfinex","ETHUSD",1717454796947,2.64755,3777.1,3776.6,0.602]
["bitfinex","ETHUSD",1717454797302,0.04203584,3777.0,3776.6,0.602]
["bitfinex","ETHUSD",1717454798905,2.64768,3776.9,3776.3,2.3399]
["bitfinex","ETHUSD",1717454799191,0.04201471,3776.8,3776.6,0.602]
["bitfinex","ETHUSD",1717454799970,0.04201471,3776.8,3776.6,0.562]
["bitfinex","ETHUSD",1717454803813,2.64747,3777.2,3776.6,0.562]
["bitfinex","ETHUSD",1717454804113,0.04194123,3777.1,3776.6,0.562]
["bitfinex","ETHUSD",1717454805300,0.04194123,3777.1,3776.3,1.32126577]
["bitfinex","ETHUSD",1717454805494,0.04194123,3777.1,3776.7,0.562]
["bitfinex","ETHUSD",1717454809787,0.04194123,3777.1,3776.3,1.32126577]
["bitfinex","ETHUSD",1717454809984,2.64761,3777.0,3776.6,0.562]
["bitfinex","ETHUSD",1717454810190,0.04192011,3776.9,3776.6,0.562]
["bitfinex","ETHUSD",1717454815697,2.32492011,3776.9,3776.6,0.562]
["bitfinex","ETHUSD",1717454819301,2.32492011,3776.9,3776.3,1.32126577]
["bitfinex","ETHUSD",1717454819507,2.64775,3776.8,3776.5,0.562]
["bitfinex","ETHUSD",1717454819878,0.04193302,3776.7,3776.5,0.562]
["bitfinex","ETHUSD",1717454820281,2.64775,3776.8,3776.5,0.562]
["bitfinex","ETHUSD",1717454820508,0.0419181,3776.6,3776.5,0.562]
["bitfinex","ETHUSD",1717454821132,2.64775,3776.8,3776.5,0.562]
["bitfinex","ETHUSD",1717454821301,0.04192246,3776.6,3776.5,0.562]
["bitfinex","ETHUSD",1717454821786,2.64775,3776.8,3776.5,0.562]
["bitfinex","ETHUSD",1717454821984,0.04175982,3776.7,3776.5,0.562]
["bitfinex","ETHUSD",1717454822184,2.64775,3776.8,3776.5,0.562]
["bitfinex","ETHUSD",1717454822425,0.04175982,3776.7,3776.5,0.562]
["bitfinex","ETHUSD",1717454822825,0.04174926,3776.6,3776.5,0.562]
["bitfinex","ETHUSD",1717454823596,0.04174926,3776.6,3775.9,2.64835]
["bitfinex","ETHUSD",1717454823812,0.04175107,3776.5,3776.0,0.92023161]
["bitfinex","ETHUSD",1717454824059,2.68970107,3776.5,3775.9,1.32126577]
["bitfinex","ETHUSD",1717454824212,0.04174051,3776.4,3776.0,0.562]
["bitfinex","ETHUSD",1717454825989,0.04174051,3776.4,3776.2,0.562]
["bitfinex","ETHUSD",1717454827402,0.04174051,3776.4,3776.2,2.873]
["bitfinex","ETHUSD",1717454827605,0.04174051,3776.4,3776.2,4.19426577]
["bitfinex","ETHUSD",1717454827806,2.64776,3776.8,3776.2,4.19426577]
["bitfinex","ETHUSD",1717454828118,2.64776,3776.8,3776.5,0.562]
["bitfinex","ETHUSD",1717454828435,0.04155256,3776.7,3776.5,0.562]
["bitfinex","ETHUSD",1717454828792,2.64776,3776.8,3776.5,0.562]
["bitfinex","ETHUSD",1717454828999,0.041542,3776.6,3776.5,0.562]
["bitfinex","ETHUSD",1717454829299,2.64776,3776.8,3776.5,0.562]
["bitfinex","ETHUSD",1717454829619,0.041542,3776.6,3776.5,0.562]
["bitfinex","ETHUSD",1717454830243,2.64776,3776.8,3776.5,0.562]
["bitfinex","ETHUSD",1717454830428,0.041542,3776.6,3776.5,0.562]
["bitfinex","ETHUSD",1717454831134,2.64776,3776.8,3776.5,0.562]
["bitfinex","ETHUSD",1717454831320,0.041542,3776.6,3776.5,0.562]
["bitfinex","ETHUSD",1717454831564,2.64776,3776.8,3776.5,0.562]
["bitfinex","ETHUSD",1717454831713,0.041542,3776.6,3776.5,0.562]
["bitfinex","ETHUSD",1717454832557,2.64776,3776.8,3776.5,0.562]
["bitfinex","ETHUSD",1717454832838,0.0416317,3776.6,3776.5,0.562]
["bitfinex","ETHUSD",1717454833037,2.64776,3776.8,3776.5,0.562]
["bitfinex","ETHUSD",1717454833243,0.0416317,3776.6,3776.5,0.562]
["bitfinex","ETHUSD",1717454834311,2.64776,3776.8,3776.5,0.562]
["bitfinex","ETHUSD",1717454834553,0.0416317,3776.6,3776.5,0.562]
["bitfinex","ETHUSD",1717454834713,2.64776,3776.8,3776.5,0.562]
["bitfinex","ETHUSD",1717454835445,0.04164226,3776.7,3776.5,0.562]
["bitfinex","ETHUSD",1717454835941,0.0416317,3776.6,3776.5,0.562]
["bitfinex","ETHUSD",1717454837142,2.64776,3776.8,3776.5,0.562]
["bitfinex","ETHUSD",1717454837349,0.0416317,3776.6,3776.5,0.562]
["bitfinex","ETHUSD",1717454837548,2.64776,3776.8,3776.5,0.562]
["bitfinex","ETHUSD",1717454837718,0.0416317,3776.6,3776.5,0.562]
["bitfinex","ETHUSD",1717454837922,2.64776,3776.8,3776.5,0.562]
["bitfinex","ETHUSD",1717454838098,0.0416317,3776.6,3776.5,0.562]
["bitfinex","ETHUSD",1717454838300,2.64753,3777.1,3776.5,0.562]
["bitfinex","ETHUSD",1717454838504,2.64753,3777.1,3776.7,0.562]
["bitfinex","ETHUSD",1717454839230,0.04161518,3777.0,3776.7,0.562]
["bitfinex","ETHUSD",1717454839433,0.04161518,3777.0,3776.7,2.9915]
["bitfinex","ETHUSD",1717454839648,0.04161518,3777.0,3776.9,0.562]
["bitfinex","ETHUSD",1717454846640,8.42856383,3777.4,3776.9,0.562]
["bitfinex","ETHUSD",1717454846877,0.04172419,3777.3,3776.9,0.562]
["bitfinex","ETHUSD",1717454847575,0.04172419,3777.3,3777.1,0.562]
["bitfinex","ETHUSD",1717454849981,0.04172419,3777.3,3777.0,0.562]
["bitfinex","ETHUSD",1717454851672,2.64746,3777.2,3777.0,0.562]
["bitfinex","ETHUSD",1717454851887,2.68925716,3777.2,3776.7,3.75076577]
["bitfinex","ETHUSD",1717454852196,2.68925716,3777.2,3776.9,0.562]
["bitfinex","ETHUSD",1717454852629,2.6477,3776.9,3776.5,1.38018658]
["bitfinex","ETHUSD",1717454852764,0.31072288,3777.2,3776.3,1.9345273]
["bitfinex","ETHUSD",1717454852765,2.64783,3776.7,3776.3,1.9345273]
["bitfinex","ETHUSD",1717454852968,2.64783,3776.7,3776.3,0.562]
["bitfinex","ETHUSD",1717454853206,0.04169666,3776.6,3776.3,0.562]
["bitfinex","ETHUSD",1717454853915,2.64795,3776.5,3776.0,1.38018658]
["bitfinex","ETHUSD",1717454854118,2.6896361,3776.5,3776.0,1.38018658]
["bitfinex","ETHUSD",1717454854264,2.6896361,3776.5,3775.9,1.3804007]
["bitfinex","ETHUSD",1717454854467,2.64816,3776.3,3775.7,1.3804007]
["bitfinex","ETHUSD",1717454854826,4.95476,3776.3,3776.0,0.562]
["bitfinex","ETHUSD",1717454855112,0.0415152,3776.2,3776.0,0.562]
["bitfinex","ETHUSD",1717454855282,4.95476,3776.3,3776.0,0.562]
["bitfinex","ETHUSD",1717454855467,0.04150464,3776.1,3776.0,0.562]
["bitfinex","ETHUSD",1717454855666,4.95476,3776.3,3776.0,0.562]
["bitfinex","ETHUSD",1717454855889,0.04150464,3776.1,3776.0,0.562]
["bitfinex","ETHUSD",1717454856091,4.95476,3776.3,3776.0,0.562]
["bitfinex","ETHUSD",1717454858163,4.95476,3776.3,3776.2,0.562]
["bitfinex","ETHUSD",1717454858473,2.64816,3776.3,3776.2,0.562]
["bitfinex","ETHUSD",1717454858790,2.68955274,3776.3,3776.2,0.562]
["bitfinex","ETHUSD",1717454864613,0.04139274,3776.3,3776.2,0.562]
["bitfinex","ETHUSD",1717454865016,4.95428,3776.9,3776.2,1.88326577]
["bitfinex","ETHUSD",1717454865174,0.04132525,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717454865507,0.04132089,3776.3,3776.2,1.88326577]
["bitfinex","ETHUSD",1717454865711,4.95428,3776.9,3776.2,1.88326577]
["bitfinex","ETHUSD",1717454865916,0.04132089,3776.3,3776.2,1.88326577]
["bitfinex","ETHUSD",1717454866111,4.95428,3776.9,3776.2,1.88326577]
["bitfinex","ETHUSD",1717454866279,0.04132089,3776.3,3776.2,1.88326577]
["bitfinex","ETHUSD",1717454866479,4.95428,3776.9,3776.2,1.88326577]
["bitfinex","ETHUSD",1717454866679,0.0413799,3776.8,3776.2,1.88326577]
["bitfinex","ETHUSD",1717454867775,2.64785,3776.7,3776.2,0.562]
["bitfinex","ETHUSD",1717454868020,2.64785,3776.7,3776.3,0.562]
["bitfinex","ETHUSD",1717454868191,0.04136748,3776.6,3775.9,5.07121]
["bitfinex","ETHUSD",1717454868390,0.04136748,3776.6,3776.2,0.562]
["bitfinex","ETHUSD",1717454870421,0.04136748,3776.6,3775.6,3.20292072]
["bitfinex","ETHUSD",1717454870422,2.64796,3776.5,3775.6,3.20292072]
["bitfinex","ETHUSD",1717454870622,2.64796,3776.5,3776.1,0.562]
["bitfinex","ETHUSD",1717454870915,0.04134761,3776.4,3776.1,0.562]
["bitfinex","ETHUSD",1717454872578,0.04134761,3776.4,3775.8,2.4582]
["bitfinex","ETHUSD",1717454872922,2.64809,3776.3,3775.6,2.64858]
["bitfinex","ETHUSD",1717454873077,2.68942269,3776.3,3776.0,0.562]
["bitfinex","ETHUSD",1717454874728,2.68942269,3776.3,3775.6,2.4582]
["bitfinex","ETHUSD",1717454874928,2.68942269,3776.3,3776.1,0.562]
["bitfinex","ETHUSD",1717454877751,2.68942269,3776.3,3776.0,0.562]
["bitfinex","ETHUSD",1717454879763,2.68942269,3776.3,3775.6,2.4582]
["bitfinex","ETHUSD",1717454879931,2.68942269,3776.3,3776.0,0.562]
["bitfinex","ETHUSD",1717454886175,2.68942269,3776.3,3776.1,0.562]
["bitfinex","ETHUSD",1717454886578,2.68942269,3776.3,3775.6,2.4582]
["bitfinex","ETHUSD",1717454886780,2.68942269,3776.3,3776.0,0.562]
["bitfinex","ETHUSD",1717454888755,0.04133269,3776.3,3776.0,0.562]
["bitfinex","ETHUSD",1717454888978,2.64789,3776.6,3776.2,0.562]
["bitfinex","ETHUSD",1717454889146,2.64789,3776.6,3775.7,2.64849]
["bitfinex","ETHUSD",1717454889147,0.04127949,3776.2,3775.7,2.64849]
["bitfinex","ETHUSD",1717454889339,2.64806,3776.4,3776.0,0.562]
["bitfinex","ETHUSD",1717454889541,0.04126892,3776.1,3776.0,0.562]
["bitfinex","ETHUSD",1717454889742,2.64806,3776.4,3776.0,0.562]
["bitfinex","ETHUSD",1717454890038,0.04126892,3776.1,3776.0,0.562]
["bitfinex","ETHUSD",1717454890238,2.64806,3776.4,3775.9,0.563]
["bitfinex","ETHUSD",1717454890458,0.04126892,3776.1,3775.9,0.563]
["bitfinex","ETHUSD",1717454890687,2.64806,3776.4,3775.9,0.563]
["bitfinex","ETHUSD",1717454890892,0.04125836,3776.0,3775.9,0.563]
["bitfinex","ETHUSD",1717454891402,2.64806,3776.4,3775.9,0.563]
["bitfinex","ETHUSD",1717454891701,0.499926,3776.3,3775.9,0.563]
["bitfinex","ETHUSD",1717454892080,0.04128259,3776.2,3775.9,0.563]
["bitfinex","ETHUSD",1717454892466,2.64806,3776.4,3775.9,0.563]
["bitfinex","ETHUSD",1717454897528,2.64806,3776.4,3776.1,0.563]
["bitfinex","ETHUSD",1717454899433,2.64806,3776.4,3776.0,0.563]
["bitfinex","ETHUSD",1717454900442,2.64782,3776.7,3776.2,0.563]
["bitfinex","ETHUSD",1717454900789,0.04129699,3776.6,3776.1,2.2744]
["bitfinex","ETHUSD",1717454901141,0.04129699,3776.6,3776.2,0.563]
["bitfinex","ETHUSD",1717454901574,0.04129699,3776.6,3776.1,2.2744]
["bitfinex","ETHUSD",1717454901698,2.64796,3776.5,3776.2,0.563]
["bitfinex","ETHUSD",1717454902036,0.04129443,3776.4,3776.2,0.563]
["bitfinex","ETHUSD",1717454903439,0.04129443,3776.4,3776.0,1.38049224]
["bitfinex","ETHUSD",1717454903588,0.04129443,3776.4,3776.1,0.563]
["bitfinex","ETHUSD",1717454905194,0.04129443,3776.4,3776.3,0.563]
["bitfinex","ETHUSD",1717454905646,2.64776,3776.8,3776.3,0.563]
["bitfinex","ETHUSD",1717454905848,0.04131609,3776.4,3776.2,2.9992]
["bitfinex","ETHUSD",1717454906022,2.64793,3776.6,3776.3,0.563]
["bitfinex","ETHUSD",1717454906225,2.64793,3776.6,3776.2,2.4362]
["bitfinex","ETHUSD",1717454906507,2.64793,3776.6,3776.3,0.563]
["bitfinex","ETHUSD",1717454907044,2.64793,3776.6,3776.2,2.4362]
["bitfinex","ETHUSD",1717454907212,2.64793,3776.6,3776.2,2.9992]
["bitfinex","ETHUSD",1717454907541,2.64793,3776.6,3776.2,0.563]
["bitfinex","ETHUSD",1717454909206,2.64793,3776.6,3776.0,2.4548]
["bitfinex","ETHUSD",1717454909403,2.64793,3776.6,3776.2,0.563]
["bitfinex","ETHUSD",1717454910226,2.64793,3776.6,3776.0,3.77606577]
["bitfinex","ETHUSD",1717454910408,2.64793,3776.6,3776.2,0.563]
["bitfinex","ETHUSD",1717454910612,2.64793,3776.6,3776.0,3.77606577]
["bitfinex","ETHUSD",1717454910825,2.64793,3776.6,3776.2,0.563]
["bitfinex","ETHUSD",1717454917082,2.64793,3776.6,3776.4,0.563]
["bitfinex","ETHUSD",1717454917430,0.04131426,3776.5,3776.4,0.563]
["bitfinex","ETHUSD",1717454921443,2.64802,3776.4,3776.1,1.3804782]
["bitfinex","ETHUSD",1717454921745,0.04133337,3776.3,3776.2,0.563]
["bitfinex","ETHUSD",1717454923306,0.04133337,3776.3,3775.9,0.55434072]
["bitfinex","ETHUSD",1717454923510,0.04133337,3776.3,3776.2,0.563]
["bitfinex","ETHUSD",1717454923647,0.04133337,3776.3,3775.9,0.55434072]
["bitfinex","ETHUSD",1717454923849,0.04133337,3776.3,3776.2,0.563]
["bitfinex","ETHUSD",1717454927477,2.64802,3776.4,3776.2,0.563]
["bitfinex","ETHUSD",1717454927980,3.152322,3776.4,3776.0,1.9434995]
["bitfinex","ETHUSD",1717454928182,0.0413179,3776.3,3776.0,0.563]
["bitfinex","ETHUSD",1717454931161,0.0413179,3776.3,3776.2,0.563]
["bitfinex","ETHUSD",1717454934285,0.0413179,3776.3,3775.9,2.90544072]
["bitfinex","ETHUSD",1717454934592,0.0413179,3776.3,3776.1,0.563]
["bitfinex","ETHUSD",1717454934951,2.64777,3776.8,3776.1,0.563]
["bitfinex","ETHUSD",1717454935150,2.64777,3776.8,3776.5,0.563]
["bitfinex","ETHUSD",1717454938220,2.64777,3776.8,3776.3,0.563]
["bitfinex","ETHUSD",1717454940685,2.64777,3776.8,3776.5,0.563]
["bitfinex","ETHUSD",1717454940906,2.64756,3777.1,3776.7,0.563]
["bitfinex","ETHUSD",1717454941108,2.64756,3777.1,3776.9,0.563]
["bitfinex","ETHUSD",1717454942784,5.78122383,3777.2,3776.9,0.563]
["bitfinex","ETHUSD",1717454943972,5.78122383,3777.2,3776.7,1.32126577]
["bitfinex","ETHUSD",1717454944314,5.78122383,3777.2,3777.1,0.563]
["bitfinex","ETHUSD",1717454944614,4.99702,3777.5,3777.1,0.563]
["bitfinex","ETHUSD",1717454945216,2.64732,3777.5,3777.1,0.563]
["bitfinex","ETHUSD",1717454952712,2.64732,3777.5,3777.3,0.563]
["bitfinex","ETHUSD",1717454954610,2.64705,3777.8,3777.3,0.563]
["bitfinex","ETHUSD",1717454954994,2.64705,3777.8,3777.5,0.563]
["bitfinex","ETHUSD",1717454957376,2.64705,3777.8,3777.2,1.32126577]
["bitfinex","ETHUSD",1717454957663,2.64705,3777.8,3777.3,0.563]
["bitfinex","ETHUSD",1717454958657,0.57225657,3777.7,3777.3,0.563]
["bitfinex","ETHUSD",1717454959219,0.04189236,3777.6,3777.3,0.563]
["bitfinex","ETHUSD",1717454959762,2.68912236,3777.6,3777.3,0.563]
["bitfinex","ETHUSD",1717454962070,2.68912236,3777.6,3776.6,2.3772]
["bitfinex","ETHUSD",1717454962071,2.64738,3777.4,3776.6,2.3772]
["bitfinex","ETHUSD",1717454962371,2.64738,3777.4,3776.7,1.32126577]
["bitfinex","ETHUSD",1717454962576,0.04186068,3777.3,3776.7,1.32126577]
["bitfinex","ETHUSD",1717454962723,0.04186068,3777.3,3776.9,0.563]
["bitfinex","ETHUSD",1717454962923,0.04186068,3777.3,3776.9,1.88426577]
["bitfinex","ETHUSD",1717454963477,0.04186068,3777.3,3777.0,0.563]
["bitfinex","ETHUSD",1717454971853,0.04186068,3777.3,3776.9,1.32126577]
["bitfinex","ETHUSD",1717454971854,2.64746,3777.2,3776.9,0.563]
["bitfinex","ETHUSD",1717454972049,2.68924209,3777.2,3776.9,0.563]
["bitfinex","ETHUSD",1717454973555,2.68924209,3777.2,3776.2,4.99334]
["bitfinex","ETHUSD",1717454973751,2.68924209,3777.2,3776.8,0.563]
["bitfinex","ETHUSD",1717454973964,2.64746,3777.2,3776.8,0.563]
["bitfinex","ETHUSD",1717454974143,0.04177153,3777.1,3776.8,0.563]
["bitfinex","ETHUSD",1717454977728,0.04177153,3777.1,3776.3,1.32126577]
["bitfinex","ETHUSD",1717454977929,0.04177153,3777.1,3776.7,0.563]
["bitfinex","ETHUSD",1717454979389,0.04177153,3777.1,3776.9,0.563]
["bitfinex","ETHUSD",1717454981531,1.63152562,3777.1,3776.9,0.563]
["bitfinex","ETHUSD",1717454983732,0.04177153,3777.1,3776.9,0.563]
["bitfinex","ETHUSD",1717454985377,0.04177153,3777.1,3777.0,3.65556577]
["bitfinex","ETHUSD",1717454985937,0.04177153,3777.1,3777.0,5.95592415]
["bitfinex","ETHUSD",1717454986373,2.64726,3777.5,3777.0,5.95563548]
["bitfinex","ETHUSD",1717454986542,2.64726,3777.5,3777.0,3.65556577]
["bitfinex","ETHUSD",1717454986543,0.04181793,3777.1,3777.0,3.65556577]
["bitfinex","ETHUSD",1717454986748,2.64726,3777.5,3777.0,6.51863745]
["bitfinex","ETHUSD",1717454986947,2.64726,3777.5,3777.3,0.563]
["bitfinex","ETHUSD",1717454987741,2.64726,3777.5,3776.8,3.20202072]
["bitfinex","ETHUSD",1717454987950,1.58975409,3777.3,3777.2,0.563]
["bitfinex","ETHUSD",1717454989084,1.58975409,3777.4,3777.2,0.563]
["bitfinex","ETHUSD",1717454989291,0.04183905,3777.3,3777.2,0.563]
["bitfinex","ETHUSD",1717454989643,0.04183905,3777.3,3776.7,0.55434072]
["bitfinex","ETHUSD",1717454989835,0.04183905,3777.3,3777.2,0.563]
["bitfinex","ETHUSD",1717454993992,4.23687496,3777.5,3777.2,0.563]
["bitfinex","ETHUSD",1717454994201,0.04192871,3777.3,3777.2,0.563]
["bitfinex","ETHUSD",1717454994351,4.23687496,3777.5,3777.2,0.563]
["bitfinex","ETHUSD",1717454994688,4.2368059,3777.5,3777.2,0.563]
["bitfinex","ETHUSD",1717454994894,0.04193927,3777.4,3777.2,0.563]
["bitfinex","ETHUSD",1717454996178,0.04193927,3777.4,3776.9,1.38004807]
["bitfinex","ETHUSD",1717454996372,0.04193927,3777.4,3777.2,0.563]
["bitfinex","ETHUSD",1717454998053,1.63150378,3777.4,3777.2,0.563]
["bitfinex","ETHUSD",1717454998500,1.63153653,3777.4,3777.2,0.563]
["bitfinex","ETHUSD",1717454998994,0.04193927,3777.4,3777.2,0.563]
["bitfinex","ETHUSD",1717454999366,1.63153653,3777.4,3777.2,0.563]
["bitfinex","ETHUSD",1717454999569,2.64739,3777.3,3777.0,0.563]
["bitfinex","ETHUSD",1717454999978,0.04191815,3777.2,3777.0,0.563]
["bitfinex","ETHUSD",1717455002205,2.4823,3777.0,3776.6,1.38018623]
["bitfinex","ETHUSD",1717455002503,2.68957504,3776.9,3776.4,1.38029157]
["bitfinex","ETHUSD",1717455002705,2.68957504,3776.9,3776.5,0.563]
["bitfinex","ETHUSD",1717455002920,2.64767,3776.9,3776.5,0.563]
["bitfinex","ETHUSD",1717455003202,0.04178624,3776.8,3776.3,1.38034134]
["bitfinex","ETHUSD",1717455003404,0.04178624,3776.8,3776.4,0.92023226]
["bitfinex","ETHUSD",1717455003570,2.64781,3776.7,3776.2,1.38034134]
["bitfinex","ETHUSD",1717455003775,2.64781,3776.7,3776.5,0.563]
["bitfinex","ETHUSD",1717455003991,0.04185791,3776.6,3776.5,0.563]
["bitfinex","ETHUSD",1717455008431,2.64797,3776.5,3776.1,1.38036699]
["bitfinex","ETHUSD",1717455008583,2.64797,3776.5,3776.1,0.563]
["bitfinex","ETHUSD",1717455008775,0.04175636,3776.4,3776.1,0.563]
["bitfinex","ETHUSD",1717455009599,2.64809,3776.3,3776.0,0.563]
["bitfinex","ETHUSD",1717455009928,0.04172595,3776.2,3776.0,0.563]
["bitfinex","ETHUSD",1717455010134,2.64809,3776.3,3776.0,0.563]
["bitfinex","ETHUSD",1717455010274,0.04171538,3776.1,3776.0,0.563]
["bitfinex","ETHUSD",1717455010476,2.64809,3776.3,3776.0,0.563]
["bitfinex","ETHUSD",1717455010781,0.04172595,3776.2,3776.0,0.563]
["bitfinex","ETHUSD",1717455011175,2.64809,3776.3,3776.0,0.563]
["bitfinex","ETHUSD",1717455011376,0.04171538,3776.1,3775.6,3.85543628]
["bitfinex","ETHUSD",1717455011576,2.64809,3776.3,3776.0,0.563]
["bitfinex","ETHUSD",1717455011776,2.64809,3776.3,3776.2,0.563]
["bitfinex","ETHUSD",1717455014646,2.64788,3776.6,3776.2,0.563]
["bitfinex","ETHUSD",1717455014808,2.64788,3776.6,3776.4,0.563]
["bitfinex","ETHUSD",1717455019441,0.04166049,3776.5,3776.4,0.563]
["bitfinex","ETHUSD",1717455021433,0.04166049,3776.5,3776.0,2.2744]
["bitfinex","ETHUSD",1717455021639,0.04166049,3776.5,3776.3,0.563]
["bitfinex","ETHUSD",1717455022203,0.04166049,3776.5,3776.0,3.59566577]
["bitfinex","ETHUSD",1717455022520,0.04166049,3776.5,3776.4,0.563]
["bitfinex","ETHUSD",1717455022727,0.04166049,3776.5,3776.3,0.563]
["bitfinex","ETHUSD",1717455024916,0.04166049,3776.5,3776.0,3.59566577]
["bitfinex","ETHUSD",1717455025116,0.04166049,3776.5,3776.3,0.563]
["bitfinex","ETHUSD",1717455025862,2.64802,3776.4,3775.4,3.20306072]
["bitfinex","ETHUSD",1717455026029,5.02152,3776.4,3776.2,0.563]
["bitfinex","ETHUSD",1717455026215,0.04161153,3776.3,3776.2,0.563]
["bitfinex","ETHUSD",1717455027722,0.04161153,3776.3,3775.4,4.02916171]
["bitfinex","ETHUSD",1717455027943,2.64828,3776.1,3776.0,0.563]
["bitfinex","ETHUSD",1717455028252,2.6898704,3776.1,3776.0,0.563]
["bitfinex","ETHUSD",1717455030223,0.0415904,3776.1,3776.0,0.563]
["bitfinex","ETHUSD",1717455030655,2.64802,3776.4,3776.0,0.563]
["bitfinex","ETHUSD",1717455030982,0.04161153,3776.3,3776.2,0.563]
["bitfinex","ETHUSD",1717455031661,0.0749196,3776.3,3776.2,0.563]
["bitfinex","ETHUSD",1717455034877,0.0749196,3776.3,3776.2,3.0267]
["bitfinex","ETHUSD",1717455035083,0.0749196,3776.3,3776.2,2.4637]
["bitfinex","ETHUSD",1717455035260,2.16241859,3776.6,3776.2,3.0267]
["bitfinex","ETHUSD",1717455035590,2.16241859,3776.6,3776.5,0.563]
["bitfinex","ETHUSD",1717455036465,2.16241859,3776.6,3776.2,2.4637]
["bitfinex","ETHUSD",1717455036683,1.59002461,3776.5,3776.4,0.563]
["bitfinex","ETHUSD",1717455041888,2.16241859,3776.6,3776.4,0.563]
["bitfinex","ETHUSD",1717455042109,1.59002461,3776.7,3776.4,0.563]
["bitfinex","ETHUSD",1717455042271,0.57239398,3776.9,3776.6,0.563]
["bitfinex","ETHUSD",1717455042272,1.59002461,3776.8,3776.6,0.563]
["bitfinex","ETHUSD",1717455043413,1.59002461,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717455043617,1.59002461,3776.9,3776.7,3.69886577]
["bitfinex","ETHUSD",1717455043816,1.59002461,3776.9,3776.8,0.563]
["bitfinex","ETHUSD",1717455043994,1.59002461,3776.9,3776.8,1.88426577]
["bitfinex","ETHUSD",1717455044476,1.59002461,3777.0,3776.8,1.88426577]
["bitfinex","ETHUSD",1717455044676,1.59002461,3777.0,3776.9,1.88426577]
["bitfinex","ETHUSD",1717455045770,1.59002461,3777.0,3776.9,1.32126577]
["bitfinex","ETHUSD",1717455046129,1.59002461,3777.0,3776.9,1.88426577]
["bitfinex","ETHUSD",1717455049519,0.07511111,3777.0,3776.9,1.88426577]
["bitfinex","ETHUSD",1717455050224,0.07511111,3777.0,3776.9,1.32126577]
["bitfinex","ETHUSD",1717455050425,0.07511111,3777.0,3776.9,1.88426577]
["bitfinex","ETHUSD",1717455053124,0.64745875,3777.0,3776.9,1.88426577]
["bitfinex","ETHUSD",1717455053327,0.07511111,3777.0,3776.9,1.88426577]
["bitfinex","ETHUSD",1717455053794,0.64745877,3777.0,3776.9,1.88426577]
["bitfinex","ETHUSD",1717455053992,2.64768,3776.9,3776.2,2.3951]
["bitfinex","ETHUSD",1717455054199,2.64768,3776.9,3776.6,0.563]
["bitfinex","ETHUSD",1717455054426,0.07502369,3776.8,3776.3,1.32126577]
["bitfinex","ETHUSD",1717455054633,0.07502369,3776.8,3776.6,0.563]
["bitfinex","ETHUSD",1717455061243,0.07502369,3776.8,3776.3,1.32126577]
["bitfinex","ETHUSD",1717455061403,0.07502369,3776.8,3776.7,0.563]
["bitfinex","ETHUSD",1717455061599,0.07502369,3776.8,3776.1,1.38035549]
["bitfinex","ETHUSD",1717455061811,2.2855,3776.7,3776.2,2.24150361]
["bitfinex","ETHUSD",1717455062015,2.2855,3776.7,3776.4,0.563]
["bitfinex","ETHUSD",1717455062227,2.2855,3776.7,3776.0,4.58297749]
["bitfinex","ETHUSD",1717455062228,0.07495483,3776.6,3776.3,0.563]
["bitfinex","ETHUSD",1717455065144,0.07495483,3776.6,3776.4,0.563]
["bitfinex","ETHUSD",1717455069199,0.07495483,3776.6,3776.5,1.32126577]
["bitfinex","ETHUSD",1717455069404,0.07495483,3776.6,3776.5,0.563]
["bitfinex","ETHUSD",1717455069693,1.58989886,3776.8,3776.5,0.563]
["bitfinex","ETHUSD",1717455069888,0.07489917,3776.6,3776.4,1.32126577]
["bitfinex","ETHUSD",1717455070095,1.58989886,3776.8,3776.5,0.563]
["bitfinex","ETHUSD",1717455070257,1.58989886,3776.8,3776.7,0.563]
["bitfinex","ETHUSD",1717455071987,1.58989886,3776.8,3776.6,1.32126577]
["bitfinex","ETHUSD",1717455072191,1.58989886,3776.8,3776.7,0.563]
["bitfinex","ETHUSD",1717455072652,2.64758,3777.1,3776.7,0.563]
["bitfinex","ETHUSD",1717455072805,1.58988493,3776.8,3776.7,0.563]
["bitfinex","ETHUSD",1717455076022,1.58988493,3776.8,3776.6,1.32126577]
["bitfinex","ETHUSD",1717455076223,1.58988493,3776.8,3776.7,0.563]
["bitfinex","ETHUSD",1717455077856,1.58988493,3776.8,3776.6,1.32126577]
["bitfinex","ETHUSD",1717455078010,1.58988493,3776.8,3776.7,0.563]
["bitfinex","ETHUSD",1717455078653,0.57235857,3776.8,3776.7,0.563]
["bitfinex","ETHUSD",1717455078824,0.57235857,3777.0,3776.7,0.563]
["bitfinex","ETHUSD",1717455079122,1.58988457,3776.8,3776.7,0.563]
["bitfinex","ETHUSD",1717455079282,0.07491853,3776.8,3776.7,0.563]
["bitfinex","ETHUSD",1717455079482,0.57235844,3776.9,3776.7,0.563]
["bitfinex","ETHUSD",1717455079826,2.64758,3777.1,3776.7,0.563]
["bitfinex","ETHUSD",1717455079827,0.07491853,3776.8,3776.7,0.563]
["bitfinex","ETHUSD",1717455080125,0.57235844,3776.9,3776.7,0.563]
["bitfinex","ETHUSD",1717455080308,0.074934,3776.8,3776.7,0.563]
["bitfinex","ETHUSD",1717455080513,1.66481365,3776.8,3776.7,0.563]
["bitfinex","ETHUSD",1717455080694,1.58987965,3776.8,3776.7,0.563]
["bitfinex","ETHUSD",1717455080904,1.66481365,3776.8,3776.7,0.563]
["bitfinex","ETHUSD",1717455081205,1.66481365,3776.8,3776.6,1.32126577]
["bitfinex","ETHUSD",1717455081405,1.66481365,3776.8,3776.7,0.563]
["bitfinex","ETHUSD",1717455085931,2.23717209,3776.8,3776.7,0.563]
["bitfinex","ETHUSD",1717455087046,2.23716003,3776.8,3776.7,0.563]
["bitfinex","ETHUSD",1717455087672,2.96193403,3776.8,3776.1,0.55434072]
["bitfinex","ETHUSD",1717455087847,1.58987208,3776.6,3776.2,2.3006165]
["bitfinex","ETHUSD",1717455088052,1.58987208,3776.6,3776.3,0.563]
["bitfinex","ETHUSD",1717455088249,0.07491423,3776.5,3776.3,0.563]
["bitfinex","ETHUSD",1717455091711,1.58987208,3776.7,3776.3,0.563]
["bitfinex","ETHUSD",1717455092023,2.16224216,3776.8,3776.6,0.563]
["bitfinex","ETHUSD",1717455094515,0.07487152,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455094831,2.16224216,3776.8,3776.6,0.563]
["bitfinex","ETHUSD",1717455095116,0.07487152,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455095811,2.16224216,3776.8,3776.2,1.38037361]
["bitfinex","ETHUSD",1717455096009,0.07487152,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455096215,2.16224216,3776.8,3776.6,0.563]
["bitfinex","ETHUSD",1717455096425,0.07487043,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455096787,2.16224216,3776.8,3776.6,0.563]
["bitfinex","ETHUSD",1717455096988,0.07487043,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455097187,2.16224216,3776.8,3776.6,0.563]
["bitfinex","ETHUSD",1717455097422,0.07487043,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455097919,2.16224216,3776.8,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455098223,0.07487043,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455098725,1.58987208,3776.8,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455098915,0.07486465,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455099303,0.57235806,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455099628,0.07486465,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455099983,1.58988351,3776.8,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455100187,0.07486465,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455100383,1.58988351,3776.8,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455100626,0.07486465,3776.7,3776.6,1.32126577]
["bitfinex","ETHUSD",1717455100834,0.07486465,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455100993,1.58988351,3776.8,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455101194,0.07486465,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455101393,1.58988351,3776.8,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455101595,0.07486465,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455101795,1.58988351,3776.8,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455102017,0.07486465,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455102219,1.58988351,3776.8,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455102392,0.07486465,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455102603,1.58988351,3776.8,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455102932,0.07486465,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455103314,1.58988351,3776.8,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455103626,0.07486465,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455104035,1.58988351,3776.8,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455104336,0.07486465,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455104632,1.58988351,3776.8,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455104806,0.07486465,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455105006,1.58988351,3776.8,3776.6,1.32126577]
["bitfinex","ETHUSD",1717455105333,0.07486465,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455106231,1.58988351,3776.8,3776.6,1.32126577]
["bitfinex","ETHUSD",1717455106444,1.58988351,3776.8,3776.7,0.563]
["bitfinex","ETHUSD",1717455108338,1.58987859,3776.8,3776.7,0.563]
["bitfinex","ETHUSD",1717455109301,1.66473688,3776.8,3776.7,0.563]
["bitfinex","ETHUSD",1717455111706,1.66473688,3776.8,3776.6,0.563]
["bitfinex","ETHUSD",1717455111949,2.3982412,3776.8,3776.6,0.563]
["bitfinex","ETHUSD",1717455112251,1.66473688,3776.8,3776.6,0.563]
["bitfinex","ETHUSD",1717455112445,1.66473926,3776.8,3776.6,0.563]
["bitfinex","ETHUSD",1717455114910,1.66473587,3776.8,3776.6,0.563]
["bitfinex","ETHUSD",1717455115407,1.66473587,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717455115634,1.66473587,3776.8,3776.2,3.20245072]
["bitfinex","ETHUSD",1717455115853,1.66473587,3776.8,3776.7,0.563]
["bitfinex","ETHUSD",1717455117048,1.66473587,3776.8,3776.7,1.88426577]
["bitfinex","ETHUSD",1717455118351,2.23708572,3776.8,3776.7,1.88426577]
["bitfinex","ETHUSD",1717455118554,1.6647314,3776.8,3776.7,1.88426577]
["bitfinex","ETHUSD",1717455120621,2.23708739,3776.8,3776.7,1.88426577]
["bitfinex","ETHUSD",1717455120839,1.66473263,3776.8,3776.7,1.88426577]
["bitfinex","ETHUSD",1717455121062,1.66473263,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717455121267,1.66473263,3776.8,3776.7,1.88426577]
["bitfinex","ETHUSD",1717455121943,1.66473263,3776.8,3776.7,1.32126577]
["bitfinex","ETHUSD",1717455122144,1.66473263,3776.8,3776.7,1.88426577]
["bitfinex","ETHUSD",1717455122469,0.07485829,3776.8,3776.6,0.563]
["bitfinex","ETHUSD",1717455122665,3.84828434,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455122868,4.4206391,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455123072,2.23709476,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455123269,1.66474,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455123477,0.64721042,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455123658,0.07485566,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455124035,1.58987802,3776.8,3776.6,0.563]
["bitfinex","ETHUSD",1717455124234,1.66473368,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455124627,2.23708951,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455124832,1.66473349,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455125231,1.66473349,3776.7,3776.4,1.38036186]
["bitfinex","ETHUSD",1717455125460,1.66473349,3776.7,3776.2,2.89334072]
["bitfinex","ETHUSD",1717455125461,1.66473349,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455130383,1.66473349,3776.7,3776.4,1.38036165]
["bitfinex","ETHUSD",1717455130543,1.66473349,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455131060,0.07485566,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455131256,1.66473314,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455131457,1.58987748,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455131762,1.66472384,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455132543,1.66472384,3776.7,3776.3,1.38036076]
["bitfinex","ETHUSD",1717455132773,1.66472384,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455133791,1.66472384,3776.7,3776.2,0.55434072]
["bitfinex","ETHUSD",1717455133959,1.66472384,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455148668,1.66472384,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455148872,1.58987748,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455149388,1.66473314,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455150591,1.6647306,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455156809,2.23708619,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455156994,1.66473105,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455158128,1.66473105,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455158985,1.66473105,3776.7,3776.4,2.3401]
["bitfinex","ETHUSD",1717455159228,1.66473105,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455160637,1.66473105,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455164160,2.23708409,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455164456,1.66472951,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455164744,1.66472951,3776.7,3776.6,1.32126577]
["bitfinex","ETHUSD",1717455165060,1.66472951,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455165238,1.66472951,3776.7,3776.6,1.32126577]
["bitfinex","ETHUSD",1717455165409,1.66472951,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455167309,1.66472951,3776.7,3776.6,1.32126577]
["bitfinex","ETHUSD",1717455167609,1.66472951,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455171971,2.2370851,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455172170,1.66473025,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455179688,2.23708963,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455179846,1.66473358,3776.7,3776.6,1.88426577]
["bitfinex","ETHUSD",1717455184793,1.66473358,3776.7,3776.3,0.55434072]
["bitfinex","ETHUSD",1717455184993,1.66473358,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455190056,0.07485566,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455190261,1.66473669,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455190471,1.58988103,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455190714,1.66466554,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455191356,0.07478451,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455191664,1.58987969,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455192002,1.66466021,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717455193548,1.66466021,3776.7,3776.4,1.38036293]
["bitfinex","ETHUSD",1717455193759,3.97596021,3776.7,3776.5,1.48324199]
["bitfinex","ETHUSD",1717455194057,0.57235668,3776.6,3776.5,0.563]
["bitfinex","ETHUSD",1717455194352,0.64712752,3776.6,3776.2,0.55434072]
["bitfinex","ETHUSD",1717455194561,0.64712752,3776.6,3776.5,0.563]
["bitfinex","ETHUSD",1717455195557,0.07477084,3776.6,3776.5,1.48324296]
["bitfinex","ETHUSD",1717455196643,0.07477084,3776.6,3776.5,0.563]
["bitfinex","ETHUSD",1717455197047,0.07477084,3776.6,3776.5,1.48324273]
["bitfinex","ETHUSD",1717455197204,0.07477084,3776.6,3776.5,0.563]
["bitfinex","ETHUSD",1717455198109,0.07477084,3776.6,3776.5,1.48324274]
["bitfinex","ETHUSD",1717455198335,0.07477084,3776.6,3776.5,0.563]
["bitfinex","ETHUSD",1717455200227,0.64712769,3776.6,3776.5,0.563]
["bitfinex","ETHUSD",1717455204602,0.64712938,3776.6,3776.5,0.563]
["bitfinex","ETHUSD",1717455204773,0.64712938,3776.6,3776.3,1.38036783]
["bitfinex","ETHUSD",1717455204972,0.07477084,3776.6,3776.5,0.563]
["bitfinex","ETHUSD",1717455205373,0.79438026,3776.6,3776.3,1.38036783]
["bitfinex","ETHUSD",1717455205599,2.4327,3776.5,3776.4,0.92024573]
["bitfinex","ETHUSD",1717455205760,2.64802,3776.4,3775.9,0.55434072]
["bitfinex","ETHUSD",1717455205968,2.64802,3776.4,3775.7,1.11734072]
["bitfinex","ETHUSD",1717455205969,1.59005028,3776.1,3775.7,1.11734072]
["bitfinex","ETHUSD",1717455206195,1.59005028,3776.1,3775.8,2.30092442]
["bitfinex","ETHUSD",1717455206402,0.07470368,3776.0,3775.8,0.563]
["bitfinex","ETHUSD",1717455206789,2.16240882,3776.2,3775.8,0.563]
["bitfinex","ETHUSD",1717455206984,0.07469399,3775.9,3775.8,0.563]
["bitfinex","ETHUSD",1717455207293,0.07454859,3775.9,3775.8,0.563]
["bitfinex","ETHUSD",1717455207481,0.57243564,3776.2,3775.8,0.563]
["bitfinex","ETHUSD",1717455207684,0.07456797,3776.1,3775.6,1.38055367]
["bitfinex","ETHUSD",1717455207932,0.07456797,3776.1,3775.7,0.92036935]
["bitfinex","ETHUSD",1717455208091,0.07456797,3776.1,3775.9,0.563]
["bitfinex","ETHUSD",1717455208719,4.02275028,3776.3,3775.9,0.563]
["bitfinex","ETHUSD",1717455208900,0.07458209,3776.2,3775.9,0.563]
["bitfinex","ETHUSD",1717455209073,4.59523551,3776.3,3775.9,0.563]
["bitfinex","ETHUSD",1717455209273,0.07458209,3776.2,3775.9,0.563]
["bitfinex","ETHUSD",1717455209618,2.4327,3776.3,3775.9,0.563]
["bitfinex","ETHUSD",1717455209799,0.0745724,3776.1,3775.9,0.563]
["bitfinex","ETHUSD",1717455209972,2.4327,3776.3,3775.9,0.563]
["bitfinex","ETHUSD",1717455210174,0.07456272,3776.0,3775.9,0.563]
["bitfinex","ETHUSD",1717455210384,2.4327,3776.3,3775.9,0.563]
["bitfinex","ETHUSD",1717455210613,0.07456272,3776.0,3775.9,0.563]
["bitfinex","ETHUSD",1717455210811,2.64817,3776.2,3775.5,4.02918393]
["bitfinex","ETHUSD",1717455211021,0.07456272,3776.0,3775.6,0.92038492]
["bitfinex","ETHUSD",1717455211183,0.0745724,3776.1,3775.7,0.563]
["bitfinex","ETHUSD",1717455211382,0.07438834,3775.9,3775.7,0.563]
["bitfinex","ETHUSD",1717455211609,3.31526696,3776.2,3775.7,0.563]
["bitfinex","ETHUSD",1717455211789,0.0744138,3775.8,3775.7,0.563]
["bitfinex","ETHUSD",1717455212299,3.31526696,3776.2,3775.7,0.563]
["bitfinex","ETHUSD",1717455212485,0.07444334,3776.1,3775.7,0.563]
["bitfinex","ETHUSD",1717455213186,2.4327,3776.0,3775.4,1.38058391]
["bitfinex","ETHUSD",1717455213391,2.4327,3776.0,3775.7,0.563]
["bitfinex","ETHUSD",1717455213588,0.07442397,3775.9,3775.7,0.563]
["bitfinex","ETHUSD",1717455214967,2.72280397,3775.9,3775.1,1.93492463]
["bitfinex","ETHUSD",1717455215167,2.4327,3775.8,3775.2,0.92043616]
["bitfinex","ETHUSD",1717455215430,2.64852,3775.7,3775.2,0.563]
["bitfinex","ETHUSD",1717455215567,2.72294867,3775.7,3775.2,0.563]
["bitfinex","ETHUSD",1717455218568,2.72294867,3775.7,3774.6,2.3327]
["bitfinex","ETHUSD",1717455218767,3.3975265,3775.7,3774.7,2.24185051]
["bitfinex","ETHUSD",1717455219013,5.08144,3775.4,3774.7,1.32126577]
["bitfinex","ETHUSD",1717455219242,5.08144,3775.4,3775.1,0.563]
["bitfinex","ETHUSD",1717455219445,5.08144,3775.4,3774.5,1.38087711]
["bitfinex","ETHUSD",1717455219446,0.07412545,3775.3,3775.2,0.563]
["bitfinex","ETHUSD",1717455220435,0.07412545,3775.3,3774.4,4.98205]
["bitfinex","ETHUSD",1717455220623,2.64888,3775.2,3775.1,0.563]
["bitfinex","ETHUSD",1717455220949,3.23856945,3775.2,3775.1,0.563]
["bitfinex","ETHUSD",1717455221743,2.7229989,3775.2,3775.1,0.563]
["bitfinex","ETHUSD",1717455224228,2.7229989,3775.2,3774.5,1.32126577]
["bitfinex","ETHUSD",1717455224430,2.7229989,3775.2,3775.1,0.563]
["bitfinex","ETHUSD",1717455225950,2.7229989,3775.2,3774.5,1.32126577]
["bitfinex","ETHUSD",1717455226145,2.7229989,3775.2,3775.1,0.563]
["bitfinex","ETHUSD",1717455226618,3.23856879,3775.2,3774.5,1.32126577]
["bitfinex","ETHUSD",1717455226831,2.7229989,3775.2,3774.4,2.3109]
["bitfinex","ETHUSD",1717455227149,2.7229989,3775.2,3774.9,0.563]
["bitfinex","ETHUSD",1717455228516,2.7229989,3775.2,3774.4,2.3109]
["bitfinex","ETHUSD",1717455228714,2.7229989,3775.2,3774.9,0.563]
["bitfinex","ETHUSD",1717455230753,2.7229989,3775.2,3774.4,2.3109]
["bitfinex","ETHUSD",1717455230956,2.7229989,3775.2,3774.9,0.563]
["bitfinex","ETHUSD",1717455231141,3.23856879,3775.2,3774.9,0.563]
["bitfinex","ETHUSD",1717455231339,2.3775,3775.1,3774.9,0.563]
["bitfinex","ETHUSD",1717455231641,2.72300005,3775.0,3774.9,0.563]
["bitfinex","ETHUSD",1717455233448,2.72300005,3775.0,3774.2,2.3643]
["bitfinex","ETHUSD",1717455233766,2.649,3775.0,3774.9,0.563]
["bitfinex","ETHUSD",1717455234172,2.72295817,3775.0,3774.9,0.563]
["bitfinex","ETHUSD",1717455244339,2.72295817,3775.0,3774.3,1.32126577]
["bitfinex","ETHUSD",1717455244881,2.72295817,3775.0,3774.8,0.563]
["bitfinex","ETHUSD",1717455245370,2.72295817,3775.0,3774.3,1.32126577]
["bitfinex","ETHUSD",1717455245569,2.72295817,3775.0,3774.8,0.563]
["bitfinex","ETHUSD",1717455246935,2.4884,3774.9,3774.8,0.563]
["bitfinex","ETHUSD",1717455247242,2.5623656,3774.9,3774.8,0.563]
["bitfinex","ETHUSD",1717455248040,0.0739656,3774.9,3774.8,0.563]
["bitfinex","ETHUSD",1717455250587,0.0739656,3774.9,3774.3,1.32126577]
["bitfinex","ETHUSD",1717455250887,0.0739656,3774.9,3774.8,0.563]
["bitfinex","ETHUSD",1717455251071,0.0739656,3774.9,3774.3,1.32126577]
["bitfinex","ETHUSD",1717455251391,0.0739656,3774.9,3774.8,0.563]
["bitfinex","ETHUSD",1717455255751,2.6488,3775.3,3774.8,2.9785]
["bitfinex","ETHUSD",1717455255752,0.57262825,3775.2,3774.8,2.9785]
["bitfinex","ETHUSD",1717455255996,0.57262825,3775.2,3775.1,0.563]
["bitfinex","ETHUSD",1717455256199,2.6488,3775.3,3775.1,0.563]
["bitfinex","ETHUSD",1717455256855,5.78122383,3775.5,3775.1,0.563]
["bitfinex","ETHUSD",1717455257052,5.78122383,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717455257262,6.35378649,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717455258472,5.78122383,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717455258670,2.64858,3775.7,3775.4,0.563]
["bitfinex","ETHUSD",1717455258926,0.57254218,3775.6,3775.4,0.563]
["bitfinex","ETHUSD",1717455259605,0.07408689,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717455262033,2.64858,3775.7,3775.4,0.563]
["bitfinex","ETHUSD",1717455262332,0.07408689,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717455262835,2.64858,3775.7,3775.4,0.563]
["bitfinex","ETHUSD",1717455263159,0.07408689,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717455263299,2.64858,3775.7,3775.4,0.563]
["bitfinex","ETHUSD",1717455263498,0.07408689,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717455263700,2.64858,3775.7,3775.4,0.563]
["bitfinex","ETHUSD",1717455263925,0.07418286,3775.5,3775.0,3.72023471]
["bitfinex","ETHUSD",1717455264140,2.64858,3775.7,3775.4,0.563]
["bitfinex","ETHUSD",1717455264287,2.64858,3775.7,3775.6,0.563]
["bitfinex","ETHUSD",1717455267634,2.64858,3775.7,3775.1,1.32126577]
["bitfinex","ETHUSD",1717455267837,2.59858,3775.7,3775.5,0.563]
["bitfinex","ETHUSD",1717455268206,2.59858,3775.7,3775.1,1.32126577]
["bitfinex","ETHUSD",1717455268406,2.59858,3775.7,3775.5,0.563]
["bitfinex","ETHUSD",1717455269308,2.59858,3775.7,3775.0,2.3394]
["bitfinex","ETHUSD",1717455269512,2.59858,3775.7,3775.5,0.563]
["bitfinex","ETHUSD",1717455271149,5.08578,3775.7,3774.9,1.38080922]
["bitfinex","ETHUSD",1717455271362,2.6487,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717455274113,2.72281167,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717455278630,2.72281167,3775.5,3775.2,0.563]
["bitfinex","ETHUSD",1717455280367,2.72281167,3775.5,3775.3,0.563]
["bitfinex","ETHUSD",1717455281365,2.72281167,3775.5,3774.8,1.38082044]
["bitfinex","ETHUSD",1717455281548,2.72281167,3775.5,3775.3,0.563]
["bitfinex","ETHUSD",1717455286584,0.07411167,3775.5,3775.3,1.88426577]
["bitfinex","ETHUSD",1717455286736,0.57252972,3775.8,3775.3,1.88426577]
["bitfinex","ETHUSD",1717455286930,0.57252972,3775.8,3775.7,0.563]
["bitfinex","ETHUSD",1717455287560,0.57247567,3775.8,3775.7,0.563]
["bitfinex","ETHUSD",1717455288667,2.64844,3775.9,3775.7,0.563]
["bitfinex","ETHUSD",1717455289175,0.0741005,3775.8,3775.7,0.563]
["bitfinex","ETHUSD",1717455294887,0.0741005,3775.8,3775.7,1.88426577]
["bitfinex","ETHUSD",1717455295413,0.0741544,3775.8,3775.7,1.88426577]
["bitfinex","ETHUSD",1717455295566,5.78122383,3776.4,3775.7,2.80458876]
["bitfinex","ETHUSD",1717455295769,0.07434519,3776.3,3776.2,0.563]
["bitfinex","ETHUSD",1717455299311,2.64796,3776.5,3776.2,0.563]
["bitfinex","ETHUSD",1717455299524,0.07436066,3776.3,3776.2,0.563]
["bitfinex","ETHUSD",1717455299704,2.64796,3776.5,3776.2,0.563]
["bitfinex","ETHUSD",1717455299904,0.07436066,3776.3,3776.2,0.563]
["bitfinex","ETHUSD",1717455300087,2.64796,3776.5,3776.2,0.563]
["bitfinex","ETHUSD",1717455300287,0.07436066,3776.3,3776.2,0.563]
["bitfinex","ETHUSD",1717455300503,2.64796,3776.5,3776.2,0.563]
["bitfinex","ETHUSD",1717455300706,0.07436066,3776.3,3776.2,0.563]
["bitfinex","ETHUSD",1717455300906,2.64796,3776.5,3776.2,0.563]
["bitfinex","ETHUSD",1717455301278,0.07446011,3776.4,3776.2,0.563]
["bitfinex","ETHUSD",1717455306990,2.6481,3776.3,3776.0,0.563]
["bitfinex","ETHUSD",1717455307426,0.07441778,3776.2,3776.0,0.563]
["bitfinex","ETHUSD",1717455307594,2.6481,3776.3,3776.0,0.563]
["bitfinex","ETHUSD",1717455308124,0.07440538,3776.2,3775.9,0.563]
["bitfinex","ETHUSD",1717455308640,2.6481,3776.3,3775.9,0.563]
["bitfinex","ETHUSD",1717455308790,0.0743957,3776.1,3775.9,0.563]
["bitfinex","ETHUSD",1717455308990,2.6481,3776.3,3775.9,0.563]
["bitfinex","ETHUSD",1717455309319,0.07440538,3776.2,3775.9,0.563]
["bitfinex","ETHUSD",1717455309702,2.6481,3776.3,3775.9,0.563]
["bitfinex","ETHUSD",1717455309904,0.0743957,3776.1,3775.9,0.563]
["bitfinex","ETHUSD",1717455310233,0.07438601,3776.0,3775.9,0.563]
["bitfinex","ETHUSD",1717455310530,0.57244115,3776.2,3775.9,0.563]
["bitfinex","ETHUSD",1717455310826,2.64839,3775.9,3775.2,5.51030072]
["bitfinex","ETHUSD",1717455311127,2.64839,3775.9,3775.6,0.563]
["bitfinex","ETHUSD",1717455311333,0.07436664,3775.8,3775.6,0.563]
["bitfinex","ETHUSD",1717455313590,0.07436664,3775.8,3774.9,0.55434072]
["bitfinex","ETHUSD",1717455313591,2.64852,3775.7,3774.9,2.99664072]
["bitfinex","ETHUSD",1717455313787,2.64852,3775.7,3775.6,0.563]
["bitfinex","ETHUSD",1717455316796,2.3595,3775.6,3775.0,1.32126577]
["bitfinex","ETHUSD",1717455316995,2.3595,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717455318334,2.64852,3775.7,3775.5,0.563]
["bitfinex","ETHUSD",1717455319298,0.07425883,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717455321144,0.07425883,3775.6,3775.0,1.32126577]
["bitfinex","ETHUSD",1717455321315,0.07425883,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717455323557,0.07425883,3775.6,3775.0,1.32126577]
["bitfinex","ETHUSD",1717455323703,0.07425883,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717455339257,0.64675481,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717455339556,0.07425883,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717455342851,0.57248044,3775.8,3775.5,0.563]
["bitfinex","ETHUSD",1717455343052,0.07430568,3775.7,3775.5,0.563]
["bitfinex","ETHUSD",1717455343338,0.57248044,3775.8,3775.5,0.563]
["bitfinex","ETHUSD",1717455343489,0.07429599,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717455343700,0.57248044,3775.8,3775.5,0.563]
["bitfinex","ETHUSD",1717455343848,0.07429599,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717455344043,0.57248044,3775.8,3775.5,0.563]
["bitfinex","ETHUSD",1717455344348,0.07430568,3775.7,3775.5,0.563]
["bitfinex","ETHUSD",1717455344567,0.57248044,3775.8,3775.5,0.563]
["bitfinex","ETHUSD",1717455344764,0.07429599,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717455345009,0.57248044,3775.8,3775.5,0.563]
["bitfinex","ETHUSD",1717455345193,0.07429599,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717455345394,0.57248044,3775.8,3775.5,0.563]
["bitfinex","ETHUSD",1717455345595,0.07429599,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717455345790,0.57248044,3775.8,3775.5,0.563]
["bitfinex","ETHUSD",1717455346283,0.07430568,3775.7,3775.5,0.563]
["bitfinex","ETHUSD",1717455346486,0.57248044,3775.8,3775.5,0.563]
["bitfinex","ETHUSD",1717455346684,0.07429599,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717455347122,0.57248044,3775.8,3775.5,0.563]
["bitfinex","ETHUSD",1717455347408,0.07429599,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717455347594,0.57248044,3775.8,3775.5,0.563]
["bitfinex","ETHUSD",1717455347771,0.07429599,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717455347967,0.57248044,3775.8,3775.5,0.563]
["bitfinex","ETHUSD",1717455348201,0.07429599,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717455348568,0.57248044,3775.8,3775.5,0.563]
["bitfinex","ETHUSD",1717455348773,0.07429599,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717455349071,0.57248044,3775.8,3775.5,0.563]
["bitfinex","ETHUSD",1717455349298,0.07429599,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717455349503,0.57248044,3775.8,3775.5,0.563]
["bitfinex","ETHUSD",1717455349687,0.07429599,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717455349885,0.57248044,3775.8,3775.3,1.38065552]
["bitfinex","ETHUSD",1717455350088,0.07434281,3775.6,3775.4,1.48344685]
["bitfinex","ETHUSD",1717455350287,0.57248044,3775.8,3775.4,0.563]
["bitfinex","ETHUSD",1717455350482,0.07429766,3775.5,3775.3,1.38072098]
["bitfinex","ETHUSD",1717455350707,0.57250497,3775.8,3775.4,0.563]
["bitfinex","ETHUSD",1717455350914,0.57250497,3775.7,3775.4,0.563]
["bitfinex","ETHUSD",1717455351274,0.57250497,3775.8,3775.4,0.563]
["bitfinex","ETHUSD",1717455351800,2.3595,3775.9,3775.4,0.563]
["bitfinex","ETHUSD",1717455351801,0.57250497,3775.7,3775.4,0.563]
["bitfinex","ETHUSD",1717455352078,0.57250497,3775.8,3775.4,0.563]
["bitfinex","ETHUSD",1717455352272,0.57250497,3775.7,3775.1,0.55434072]
["bitfinex","ETHUSD",1717455352471,2.3595,3775.9,3775.4,0.563]
["bitfinex","ETHUSD",1717455352672,1.07329451,3775.8,3775.2,1.38073915]
["bitfinex","ETHUSD",1717455352911,0.57251251,3775.7,3775.4,0.563]
["bitfinex","ETHUSD",1717455353123,0.57251251,3775.8,3775.4,0.563]
["bitfinex","ETHUSD",1717455353328,0.57251251,3775.7,3775.3,1.3807379]
["bitfinex","ETHUSD",1717455353610,0.57251251,3775.8,3775.3,0.563]
["bitfinex","ETHUSD",1717455353812,0.57251251,3775.8,3775.4,0.92049228]
["bitfinex","ETHUSD",1717455354016,0.57251251,3775.7,3775.1,0.55434072]
["bitfinex","ETHUSD",1717455354171,0.57251251,3775.7,3775.2,2.30124081]
["bitfinex","ETHUSD",1717455354377,0.55803325,3775.8,3775.0,2.2525]
["bitfinex","ETHUSD",1717455354378,0.57251251,3775.6,3775.3,0.563]
["bitfinex","ETHUSD",1717455354605,0.57251251,3775.5,3775.1,1.38080531]
["bitfinex","ETHUSD",1717455354818,0.57251251,3775.7,3775.3,0.563]
["bitfinex","ETHUSD",1717455355034,0.57251251,3775.6,3775.3,0.563]
["bitfinex","ETHUSD",1717455355191,0.57251251,3775.5,3775.3,0.563]
["bitfinex","ETHUSD",1717455355377,0.61383658,3775.7,3775.3,0.563]
["bitfinex","ETHUSD",1717455355378,0.57251251,3775.6,3775.3,0.563]
["bitfinex","ETHUSD",1717455355575,0.57251251,3775.5,3775.3,0.563]
["bitfinex","ETHUSD",1717455355814,0.61383658,3775.7,3775.3,0.563]
["bitfinex","ETHUSD",1717455355815,0.57251251,3775.6,3775.3,0.563]
["bitfinex","ETHUSD",1717455355989,0.57251251,3775.5,3775.3,0.563]
["bitfinex","ETHUSD",1717455356312,0.57251251,3775.6,3775.3,0.563]
["bitfinex","ETHUSD",1717455356683,0.57251251,3775.8,3775.3,0.563]
["bitfinex","ETHUSD",1717455356887,0.57251251,3775.7,3775.3,0.563]
["bitfinex","ETHUSD",1717455357110,0.57251251,3775.6,3775.3,0.563]
["bitfinex","ETHUSD",1717455357324,0.57251251,3775.8,3775.3,0.563]
["bitfinex","ETHUSD",1717455357475,0.57251251,3775.7,3775.3,0.563]
["bitfinex","ETHUSD",1717455357782,0.57251251,3775.6,3775.3,0.563]
["bitfinex","ETHUSD",1717455357981,1.12337271,3775.8,3775.3,0.563]
["bitfinex","ETHUSD",1717455358183,0.57251251,3775.7,3775.3,0.563]
["bitfinex","ETHUSD",1717455360902,0.57251251,3775.8,3775.3,0.563]
["bitfinex","ETHUSD",1717455361143,0.57251251,3775.7,3775.3,0.563]
["bitfinex","ETHUSD",1717455361404,2.64851,3775.7,3775.3,0.563]
["bitfinex","ETHUSD",1717455361720,0.57251251,3775.6,3775.3,0.563]
["bitfinex","ETHUSD",1717455363143,0.57252623,3775.6,3775.3,0.563]
["bitfinex","ETHUSD",1717455363868,0.57252623,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717455364222,2.64851,3775.7,3775.5,0.563]
["bitfinex","ETHUSD",1717455364416,0.07424919,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717455365324,0.07424919,3775.6,3775.5,1.48345649]
["bitfinex","ETHUSD",1717455366473,0.07424919,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717455367365,0.07424919,3775.6,3775.3,1.38069112]
["bitfinex","ETHUSD",1717455367666,0.07424919,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717455371668,0.64676452,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717455371874,0.64676452,3775.6,3775.3,0.563]
["bitfinex","ETHUSD",1717455372566,2.64865,3775.5,3775.0,0.55434072]
["bitfinex","ETHUSD",1717455372739,2.72292974,3775.5,3775.1,2.3013328]
["bitfinex","ETHUSD",1717455373065,0.57254033,3775.4,3775.0,0.563]
["bitfinex","ETHUSD",1717455373269,0.57254033,3775.4,3774.8,0.55434072]
["bitfinex","ETHUSD",1717455373270,4.95999,3775.3,3774.9,1.38085845]
["bitfinex","ETHUSD",1717455373497,5.03425036,3775.3,3774.9,1.94385845]
["bitfinex","ETHUSD",1717455373702,5.03425036,3775.3,3774.9,0.563]
["bitfinex","ETHUSD",1717455373703,0.57259013,3775.2,3774.9,0.563]
["bitfinex","ETHUSD",1717455373864,0.64663651,3775.2,3774.9,0.563]
["bitfinex","ETHUSD",1717455374278,0.07404638,3775.2,3774.9,0.563]
["bitfinex","ETHUSD",1717455374477,4.95999,3775.3,3774.9,0.563]
["bitfinex","ETHUSD",1717455374677,0.07404638,3775.2,3774.9,0.563]
["bitfinex","ETHUSD",1717455374882,4.95999,3775.3,3774.9,0.563]
["bitfinex","ETHUSD",1717455375208,0.07397479,3775.1,3774.9,0.563]
["bitfinex","ETHUSD",1717455375500,0.0739651,3775.0,3774.9,0.563]
["bitfinex","ETHUSD",1717455375681,4.95999,3775.3,3774.9,1.48359626]
["bitfinex","ETHUSD",1717455375880,0.07398448,3775.2,3774.9,0.563]
["bitfinex","ETHUSD",1717455376104,4.95999,3775.3,3774.9,0.563]
["bitfinex","ETHUSD",1717455376300,0.07397479,3775.1,3774.9,0.563]
["bitfinex","ETHUSD",1717455376605,4.95999,3775.3,3774.9,0.563]
["bitfinex","ETHUSD",1717455377223,0.07398448,3775.2,3774.9,0.563]
["bitfinex","ETHUSD",1717455377418,0.07398448,3775.2,3775.1,0.563]
["bitfinex","ETHUSD",1717455377563,2.64879,3775.3,3775.1,0.563]
["bitfinex","ETHUSD",1717455377769,0.07398448,3775.2,3775.1,0.563]
["bitfinex","ETHUSD",1717455377998,2.64879,3775.3,3775.1,0.563]
["bitfinex","ETHUSD",1717455378180,0.07401544,3775.2,3775.1,0.563]
["bitfinex","ETHUSD",1717455378370,2.64879,3775.3,3775.1,0.563]
["bitfinex","ETHUSD",1717455378592,0.07401544,3775.2,3775.1,0.563]
["bitfinex","ETHUSD",1717455378944,2.64879,3775.3,3775.1,0.563]
["bitfinex","ETHUSD",1717455379109,0.07401544,3775.2,3775.1,0.563]
["bitfinex","ETHUSD",1717455379310,2.64879,3775.3,3775.1,0.563]
["bitfinex","ETHUSD",1717455379529,0.07401544,3775.2,3775.1,0.563]
["bitfinex","ETHUSD",1717455379841,2.64879,3775.3,3775.1,0.563]
["bitfinex","ETHUSD",1717455380195,0.07401544,3775.2,3775.1,0.563]
["bitfinex","ETHUSD",1717455380394,0.07401544,3775.2,3774.9,1.38089366]
["bitfinex","ETHUSD",1717455380612,0.57254281,3775.5,3775.1,0.563]
["bitfinex","ETHUSD",1717455383927,4.91903,3775.4,3774.9,1.38080061]
["bitfinex","ETHUSD",1717455384135,4.91903,3775.4,3775.1,0.563]
["bitfinex","ETHUSD",1717455386740,0.07399726,3775.3,3775.1,0.563]
["bitfinex","ETHUSD",1717455386944,2.37149726,3775.3,3774.9,1.38080061]
["bitfinex","ETHUSD",1717455387243,2.37149726,3775.3,3775.0,1.4835348]
["bitfinex","ETHUSD",1717455387454,2.37149726,3775.3,3775.0,0.563]
["bitfinex","ETHUSD",1717455391274,2.64886,3775.2,3775.0,0.563]
["bitfinex","ETHUSD",1717455391488,0.07397788,3775.1,3775.0,0.563]
["bitfinex","ETHUSD",1717455393111,0.07397788,3775.1,3774.7,1.38086562]
["bitfinex","ETHUSD",1717455393286,0.07397788,3775.1,3774.9,0.563]
["bitfinex","ETHUSD",1717455404825,0.07397788,3775.1,3774.9,3.0331]
["bitfinex","ETHUSD",1717455405126,0.07397788,3775.1,3775.0,0.92054852]
["bitfinex","ETHUSD",1717455406134,0.07394351,3775.1,3775.0,0.92054852]
["bitfinex","ETHUSD",1717455406286,0.57255508,3775.4,3775.0,0.92054852]
["bitfinex","ETHUSD",1717455406630,0.07396289,3775.3,3775.2,0.563]
["bitfinex","ETHUSD",1717455410026,2.64867,3775.5,3775.2,0.563]
["bitfinex","ETHUSD",1717455410223,0.07401552,3775.3,3775.0,1.38093699]
["bitfinex","ETHUSD",1717455410444,2.64867,3775.5,3775.2,0.563]
["bitfinex","ETHUSD",1717455410623,2.64867,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717455412552,2.64867,3775.5,3775.3,0.563]
["bitfinex","ETHUSD",1717455412728,2.64867,3775.5,3775.0,1.38093699]
["bitfinex","ETHUSD",1717455412912,2.64867,3775.5,3775.1,2.30144965]
["bitfinex","ETHUSD",1717455413113,2.64867,3775.5,3775.3,0.563]
["bitfinex","ETHUSD",1717455413418,2.4894,3775.4,3775.1,1.38093699]
["bitfinex","ETHUSD",1717455413730,2.64867,3775.5,3775.2,0.563]
["bitfinex","ETHUSD",1717455415232,2.64879,3775.3,3775.0,1.38093699]
["bitfinex","ETHUSD",1717455415431,2.64879,3775.3,3774.9,0.55434072]
["bitfinex","ETHUSD",1717455415432,2.64879,3775.3,3775.1,0.563]
["bitfinex","ETHUSD",1717455420773,2.64879,3775.3,3774.9,1.38086756]
["bitfinex","ETHUSD",1717455422061,2.64879,3775.3,3774.7,0.55434072]
["bitfinex","ETHUSD",1717455422242,2.64879,3775.3,3774.8,2.86453431]
["bitfinex","ETHUSD",1717455422441,2.64879,3775.3,3774.9,0.92061386]
["bitfinex","ETHUSD",1717455422643,2.64879,3775.3,3774.8,1.94392893]
["bitfinex","ETHUSD",1717455422842,2.64879,3775.3,3774.9,0.92062215]
["bitfinex","ETHUSD",1717455423041,2.64879,3775.3,3774.8,0.563]
["bitfinex","ETHUSD",1717455423273,2.64879,3775.3,3774.9,0.92060248]
["bitfinex","ETHUSD",1717455423485,2.64879,3775.3,3774.9,0.563]
["bitfinex","ETHUSD",1717455423701,2.64895,3775.1,3774.7,0.55434072]
["bitfinex","ETHUSD",1717455423978,2.2641,3775.0,3774.8,0.92061903]
["bitfinex","ETHUSD",1717455424140,2.2641,3775.0,3774.7,0.563]
["bitfinex","ETHUSD",1717455424347,0.07392333,3774.9,3774.8,0.92064074]
["bitfinex","ETHUSD",1717455426537,0.07392333,3774.9,3774.8,0.92063324]
["bitfinex","ETHUSD",1717455427180,0.07392333,3774.9,3774.8,2.30157414]
["bitfinex","ETHUSD",1717455427339,0.07392333,3774.9,3774.8,0.92063324]
["bitfinex","ETHUSD",1717455428597,0.07392333,3774.9,3774.8,2.30157182]
["bitfinex","ETHUSD",1717455428873,0.07392333,3774.9,3774.8,0.92063324]
["bitfinex","ETHUSD",1717455433464,2.64895,3775.1,3774.8,1.48363324]
["bitfinex","ETHUSD",1717455433676,0.0735221,3774.9,3774.8,0.563]
["bitfinex","ETHUSD",1717455433859,2.64895,3775.1,3774.8,1.48364312]
["bitfinex","ETHUSD",1717455434060,0.0735221,3774.9,3774.8,0.563]
["bitfinex","ETHUSD",1717455434369,0.0735221,3774.9,3774.8,1.48364442]
["bitfinex","ETHUSD",1717455434685,2.64895,3775.1,3774.8,1.48364442]
["bitfinex","ETHUSD",1717455434879,2.64895,3775.1,3774.8,0.563]
["bitfinex","ETHUSD",1717455434880,0.07355307,3774.9,3774.8,0.563]
["bitfinex","ETHUSD",1717455435195,0.07355307,3774.9,3774.8,1.48364228]
["bitfinex","ETHUSD",1717455435406,2.64895,3775.1,3774.8,1.48364228]
["bitfinex","ETHUSD",1717455435568,0.07356276,3775.0,3774.8,0.563]
["bitfinex","ETHUSD",1717455439749,0.07356276,3775.0,3774.7,1.38096777]
["bitfinex","ETHUSD",1717455440045,0.07356276,3775.0,3774.7,0.563]
["bitfinex","ETHUSD",1717455441028,0.07356276,3775.0,3774.7,1.94398397]
["bitfinex","ETHUSD",1717455441230,0.07356276,3775.0,3774.7,0.563]
["bitfinex","ETHUSD",1717455442394,0.07356276,3775.0,3774.6,1.38097905]
["bitfinex","ETHUSD",1717455442595,0.07356276,3775.0,3774.8,0.563]
["bitfinex","ETHUSD",1717455448237,0.64616807,3775.0,3774.8,0.563]
["bitfinex","ETHUSD",1717455448397,0.07356276,3775.0,3774.8,0.563]
["bitfinex","ETHUSD",1717455449098,0.64616298,3775.0,3774.8,0.563]
["bitfinex","ETHUSD",1717455450998,0.07356276,3775.0,3774.8,0.563]
["bitfinex","ETHUSD",1717455451427,0.64616342,3775.0,3774.8,0.563]
["bitfinex","ETHUSD",1717455453033,0.07356276,3775.0,3774.8,0.563]
["bitfinex","ETHUSD",1717455453222,0.64616018,3775.0,3774.8,0.563]
["bitfinex","ETHUSD",1717455454916,0.07356276,3775.0,3774.8,0.563]
["bitfinex","ETHUSD",1717455455348,0.07356276,3775.0,3774.9,0.92058505]
["bitfinex","ETHUSD",1717455455564,0.07356276,3775.0,3774.9,2.30155417]
["bitfinex","ETHUSD",1717455455733,0.07356276,3775.0,3774.9,0.92058505]
["bitfinex","ETHUSD",1717455455920,0.07356276,3775.0,3774.9,2.30155417]
["bitfinex","ETHUSD",1717455456343,0.07356276,3775.0,3774.9,4.78225417]
["bitfinex","ETHUSD",1717455456545,0.07356276,3775.0,3774.9,3.40128505]
["bitfinex","ETHUSD",1717455456747,2.64895,3775.1,3774.9,3.40128505]
["bitfinex","ETHUSD",1717455457051,1.59058056,3775.3,3775.0,0.563]
["bitfinex","ETHUSD",1717455457282,2.16313197,3775.3,3775.0,0.563]
["bitfinex","ETHUSD",1717455457555,0.07363567,3775.2,3775.0,0.563]
["bitfinex","ETHUSD",1717455457744,0.57255141,3775.3,3775.0,0.563]
["bitfinex","ETHUSD",1717455458053,0.07363567,3775.2,3775.0,0.563]
["bitfinex","ETHUSD",1717455458557,4.23932056,3775.4,3775.0,0.563]
["bitfinex","ETHUSD",1717455458769,2.16313575,3775.3,3775.0,0.563]
["bitfinex","ETHUSD",1717455459128,0.64620055,3775.3,3775.0,0.563]
["bitfinex","ETHUSD",1717455459333,0.64620177,3775.3,3775.0,0.563]
["bitfinex","ETHUSD",1717455459633,0.64620177,3775.3,3775.1,0.92054969]
["bitfinex","ETHUSD",1717455459812,0.64620177,3775.3,3775.0,0.563]
["bitfinex","ETHUSD",1717455460027,0.64620177,3775.3,3775.1,0.92054522]
["bitfinex","ETHUSD",1717455460376,0.07364536,3775.3,3775.0,1.94381537]
["bitfinex","ETHUSD",1717455460582,0.07364536,3775.3,3775.1,0.92054906]
["bitfinex","ETHUSD",1717455460880,2.23664177,3775.3,3775.0,0.563]
["bitfinex","ETHUSD",1717455461647,0.64620728,3775.3,3775.0,0.563]
["bitfinex","ETHUSD",1717455462068,0.07364536,3775.3,3775.1,0.92054593]
["bitfinex","ETHUSD",1717455462237,0.07364536,3775.3,3774.9,0.55434072]
["bitfinex","ETHUSD",1717455462575,0.07364536,3775.3,3775.1,0.563]
["bitfinex","ETHUSD",1717455466776,0.07364536,3775.3,3775.2,8.63175943]
["bitfinex","ETHUSD",1717455466933,0.07364536,3775.3,3775.2,9.46327051]
["bitfinex","ETHUSD",1717455467134,1.59039763,3776.2,3775.2,9.46039392]
["bitfinex","ETHUSD",1717455467359,2.16257273,3776.2,3775.9,0.563]
["bitfinex","ETHUSD",1717455467556,0.07127762,3776.1,3775.9,0.563]
["bitfinex","ETHUSD",1717455468876,0.57244509,3776.2,3775.9,0.563]
["bitfinex","ETHUSD",1717455469176,0.07126793,3776.0,3775.9,0.563]
["bitfinex","ETHUSD",1717455469363,4.23822701,3776.3,3775.9,0.563]
["bitfinex","ETHUSD",1717455469884,0.0712873,3776.2,3775.3,1.93299755]
["bitfinex","ETHUSD",1717455470035,0.0712873,3776.2,3775.8,0.563]
["bitfinex","ETHUSD",1717455470239,4.23822701,3776.3,3775.8,0.563]
["bitfinex","ETHUSD",1717455470465,0.07138965,3776.2,3775.8,0.563]
["bitfinex","ETHUSD",1717455470838,4.23822701,3776.3,3775.8,0.563]
["bitfinex","ETHUSD",1717455471151,0.07137724,3776.2,3775.8,0.563]
["bitfinex","ETHUSD",1717455471353,2.64823,3776.1,3775.8,0.563]
["bitfinex","ETHUSD",1717455471751,0.07135787,3776.0,3775.8,0.563]
["bitfinex","ETHUSD",1717455479679,0.07135787,3776.0,3775.4,1.32126577]
["bitfinex","ETHUSD",1717455479885,0.07135787,3776.0,3775.7,0.563]
["bitfinex","ETHUSD",1717455480627,5.92176634,3783.4,3775.9,0.563]
["bitfinex","ETHUSD",1717455480628,5.78122383,3777.7,3775.9,0.563]
["bitfinex","ETHUSD",1717455480807,2.64602,3779.3,3777.0,6.75581577]
["bitfinex","ETHUSD",1717455480808,0.62977325,3777.4,3777.0,6.75581577]
["bitfinex","ETHUSD",1717455481009,0.75,3777.3,3777.0,3.96881577]
["bitfinex","ETHUSD",1717455481209,2.6468,3778.2,3777.3,0.563]
["bitfinex","ETHUSD",1717455481210,0.57245988,3778.1,3777.3,0.563]
["bitfinex","ETHUSD",1717455481409,0.57245988,3778.1,3777.5,0.563]
["bitfinex","ETHUSD",1717455481612,0.05745749,3778.0,3777.5,0.563]
["bitfinex","ETHUSD",1717455481817,2.6468,3778.2,3777.5,0.563]
["bitfinex","ETHUSD",1717455483586,0.05790211,3778.1,3777.5,0.563]
["bitfinex","ETHUSD",1717455486861,0.05790211,3778.1,3777.3,3.96862577]
["bitfinex","ETHUSD",1717455487053,0.05790211,3778.1,3777.5,0.563]
["bitfinex","ETHUSD",1717455488430,0.05790211,3778.1,3777.6,3.75586577]
["bitfinex","ETHUSD",1717455488723,5.78122383,3778.6,3777.6,3.75586577]
["bitfinex","ETHUSD",1717455488724,5.78122383,3778.6,3778.1,2.64677]
["bitfinex","ETHUSD",1717455488945,5.78122383,3778.6,3778.5,0.563]
["bitfinex","ETHUSD",1717455489153,2.64618,3779.1,3778.5,0.563]
["bitfinex","ETHUSD",1717455489348,0.60364827,3779.1,3778.5,0.563]
["bitfinex","ETHUSD",1717455489596,0.60364827,3779.1,3778.7,0.563]
["bitfinex","ETHUSD",1717455490369,0.60364827,3779.1,3778.8,0.563]
["bitfinex","ETHUSD",1717455492065,5.78122383,3779.3,3778.9,6.42651577]
["bitfinex","ETHUSD",1717455492447,5.78122383,3779.3,3779.2,0.563]
["bitfinex","ETHUSD",1717455493053,5.78122383,3779.3,3778.9,6.42651577]
["bitfinex","ETHUSD",1717455493252,5.78122383,3779.3,3779.2,0.563]
["bitfinex","ETHUSD",1717455494282,5.78122383,3780.2,3779.3,2.64598]
["bitfinex","ETHUSD",1717455494495,3.0,3780.1,3779.9,0.563]
["bitfinex","ETHUSD",1717455494670,0.31377015,3780.3,3779.9,0.563]
["bitfinex","ETHUSD",1717455498136,0.31377015,3780.3,3779.3,3.96724577]
["bitfinex","ETHUSD",1717455498422,0.31377015,3780.3,3779.8,0.563]
["bitfinex","ETHUSD",1717455498733,5.7829515,3780.4,3779.3,3.96724577]
["bitfinex","ETHUSD",1717455498734,5.7829515,3780.4,3780.0,0.563]
["bitfinex","ETHUSD",1717455499038,3.1377015,3780.4,3780.2,0.563]
["bitfinex","ETHUSD",1717455499341,3.1377015,3780.4,3780.3,0.563]
["bitfinex","ETHUSD",1717455499342,0.1377015,3780.4,3780.3,0.563]
["bitfinex","ETHUSD",1717455500387,0.1377015,3780.4,3779.4,5.0491]
["bitfinex","ETHUSD",1717455500586,2.7829515,3780.4,3779.9,0.563]
["bitfinex","ETHUSD",1717455500777,3.36124665,3780.4,3779.9,0.563]
["bitfinex","ETHUSD",1717455501529,3.36124665,3780.4,3779.5,1.32126577]
["bitfinex","ETHUSD",1717455501728,3.36124665,3780.4,3779.9,0.563]
["bitfinex","ETHUSD",1717455501901,3.36124665,3780.4,3779.5,1.32126577]
["bitfinex","ETHUSD",1717455502108,3.36124665,3780.4,3780.0,0.563]
["bitfinex","ETHUSD",1717455502760,2.64536,3780.2,3780.0,0.563]
["bitfinex","ETHUSD",1717455502944,2.64536,3780.2,3779.8,0.563]
["bitfinex","ETHUSD",1717455503505,2.64536,3780.2,3779.0,2.64616]
["bitfinex","ETHUSD",1717455503810,2.6456,3779.9,3779.3,0.563]
["bitfinex","ETHUSD",1717455504655,2.64592,3779.4,3778.3,2.4338]
["bitfinex","ETHUSD",1717455504884,2.64592,3779.4,3779.0,0.563]
["bitfinex","ETHUSD",1717455506521,2.64592,3779.4,3778.4,1.32126577]
["bitfinex","ETHUSD",1717455506721,2.64592,3779.4,3779.0,0.563]
["bitfinex","ETHUSD",1717455507787,2.64592,3779.4,3778.4,1.32126577]
["bitfinex","ETHUSD",1717455508065,2.64592,3779.4,3779.1,0.563]
["bitfinex","ETHUSD",1717455508223,2.64592,3779.4,3778.9,0.563]
["bitfinex","ETHUSD",1717455513167,0.57197621,3779.3,3778.9,0.563]
["bitfinex","ETHUSD",1717455513396,2.64592,3779.4,3778.9,0.563]
["bitfinex","ETHUSD",1717455514228,0.0536259,3779.3,3778.9,0.563]
["bitfinex","ETHUSD",1717455514433,0.0536259,3779.3,3779.0,0.563]
["bitfinex","ETHUSD",1717455515186,0.62558562,3779.3,3779.0,0.563]
["bitfinex","ETHUSD",1717455516128,0.62558718,3779.3,3779.0,0.563]
["bitfinex","ETHUSD",1717455518172,0.62558718,3779.3,3778.5,2.64653]
["bitfinex","ETHUSD",1717455518330,0.57196128,3779.2,3778.9,0.563]
["bitfinex","ETHUSD",1717455518929,0.57196128,3779.3,3778.9,0.563]
["bitfinex","ETHUSD",1717455519166,0.57196128,3779.2,3778.9,0.563]
["bitfinex","ETHUSD",1717455519372,0.05358304,3779.2,3778.9,0.563]
["bitfinex","ETHUSD",1717455519582,0.62554432,3779.2,3778.9,0.563]
["bitfinex","ETHUSD",1717455519877,0.57196128,3779.3,3778.9,0.563]
["bitfinex","ETHUSD",1717455520172,0.62554432,3779.2,3778.9,0.563]
["bitfinex","ETHUSD",1717455520399,0.05358304,3779.2,3778.9,0.563]
["bitfinex","ETHUSD",1717455520544,0.57196128,3779.3,3778.9,0.563]
["bitfinex","ETHUSD",1717455520948,0.62554432,3779.2,3778.9,0.563]
["bitfinex","ETHUSD",1717455521161,0.05358304,3779.2,3778.9,0.563]
["bitfinex","ETHUSD",1717455521472,0.57196128,3779.2,3778.9,0.563]
["bitfinex","ETHUSD",1717455521682,0.57196128,3779.3,3778.9,0.563]
["bitfinex","ETHUSD",1717455521888,0.05358304,3779.2,3778.9,0.563]
["bitfinex","ETHUSD",1717455522051,0.57196128,3779.2,3778.6,1.32126577]
["bitfinex","ETHUSD",1717455522253,0.57196128,3779.3,3778.6,1.32126577]
["bitfinex","ETHUSD",1717455522449,0.62554542,3779.2,3779.0,0.563]
["bitfinex","ETHUSD",1717455522634,0.57196238,3779.3,3779.0,0.563]
["bitfinex","ETHUSD",1717455522838,0.62554542,3779.2,3779.0,0.563]
["bitfinex","ETHUSD",1717455523065,0.57196238,3779.3,3779.0,0.563]
["bitfinex","ETHUSD",1717455523264,0.62554542,3779.2,3778.6,1.32126577]
["bitfinex","ETHUSD",1717455523469,0.57196238,3779.3,3778.9,0.563]
["bitfinex","ETHUSD",1717455523668,0.62558265,3779.2,3778.9,0.563]
["bitfinex","ETHUSD",1717455523881,0.57196238,3779.2,3778.9,0.563]
["bitfinex","ETHUSD",1717455524219,0.57196238,3779.3,3778.9,0.563]
["bitfinex","ETHUSD",1717455524520,0.57196238,3779.3,3778.6,1.32126577]
["bitfinex","ETHUSD",1717455524521,0.05362027,3779.2,3778.6,1.32126577]
["bitfinex","ETHUSD",1717455524816,0.05362027,3779.2,3778.9,0.563]
["bitfinex","ETHUSD",1717455525011,0.57196238,3779.3,3778.9,0.563]
["bitfinex","ETHUSD",1717455525419,0.05360477,3779.2,3778.9,0.563]
["bitfinex","ETHUSD",1717455525945,0.57196238,3779.2,3778.6,1.32126577]
["bitfinex","ETHUSD",1717455526075,0.57196238,3779.3,3778.8,0.563]
["bitfinex","ETHUSD",1717455526278,0.05358617,3779.2,3778.8,0.563]
["bitfinex","ETHUSD",1717455526476,0.57196238,3779.3,3778.8,0.563]
["bitfinex","ETHUSD",1717455526748,0.05358617,3779.2,3778.8,0.563]
["bitfinex","ETHUSD",1717455527255,0.57196238,3779.3,3778.8,0.563]
["bitfinex","ETHUSD",1717455527612,0.05358617,3779.2,3778.6,1.32126577]
["bitfinex","ETHUSD",1717455527859,0.62554855,3779.2,3778.8,0.563]
["bitfinex","ETHUSD",1717455528165,2.64592,3779.4,3778.8,0.563]
["bitfinex","ETHUSD",1717455528316,2.64607,3779.2,3778.8,0.563]
["bitfinex","ETHUSD",1717455528515,0.62556428,3779.1,3778.8,0.563]
["bitfinex","ETHUSD",1717455534511,0.62556428,3779.1,3779.0,0.563]
["bitfinex","ETHUSD",1717455535349,0.62555655,3779.1,3779.0,0.563]
["bitfinex","ETHUSD",1717455536525,0.62555427,3779.1,3779.0,0.563]
["bitfinex","ETHUSD",1717455536855,0.62555427,3779.1,3778.8,0.563]
["bitfinex","ETHUSD",1717455538247,0.05357318,3779.1,3778.8,0.563]
["bitfinex","ETHUSD",1717455538460,0.05357318,3779.1,3779.0,0.563]
["bitfinex","ETHUSD",1717455540282,1.64237094,3779.1,3779.0,0.563]
["bitfinex","ETHUSD",1717455541527,0.05357318,3779.1,3779.0,0.563]
["bitfinex","ETHUSD",1717455541756,2.646,3779.3,3779.0,0.563]
["bitfinex","ETHUSD",1717455541955,0.05359001,3779.1,3779.0,0.563]
["bitfinex","ETHUSD",1717455542140,2.646,3779.3,3779.0,0.563]
["bitfinex","ETHUSD",1717455542340,0.05359001,3779.1,3779.0,0.563]
["bitfinex","ETHUSD",1717455542548,2.646,3779.3,3779.0,0.563]
["bitfinex","ETHUSD",1717455542854,0.05359001,3779.1,3779.0,0.563]
["bitfinex","ETHUSD",1717455543261,2.646,3779.3,3779.0,0.563]
["bitfinex","ETHUSD",1717455543624,0.05359967,3779.2,3779.0,0.563]
["bitfinex","ETHUSD",1717455544334,2.64613,3779.1,3778.3,2.419]
["bitfinex","ETHUSD",1717455544529,0.05359967,3779.2,3778.3,2.419]
["bitfinex","ETHUSD",1717455544530,2.64632,3778.9,3778.3,1.32126577]
["bitfinex","ETHUSD",1717455544735,2.64642,3778.7,3778.1,1.37950568]
["bitfinex","ETHUSD",1717455544946,2.64642,3778.7,3778.5,0.563]
["bitfinex","ETHUSD",1717455545164,0.05366888,3778.6,3778.5,0.563]
["bitfinex","ETHUSD",1717455545482,2.64642,3778.7,3778.5,0.563]
["bitfinex","ETHUSD",1717455545779,0.05368018,3778.6,3778.5,0.563]
["bitfinex","ETHUSD",1717455546129,2.64642,3778.7,3778.5,0.563]
["bitfinex","ETHUSD",1717455546477,0.05368018,3778.6,3778.5,0.563]
["bitfinex","ETHUSD",1717455546680,2.64642,3778.7,3778.1,1.32126577]
["bitfinex","ETHUSD",1717455546852,0.05368018,3778.6,3778.4,0.563]
["bitfinex","ETHUSD",1717455548240,0.05368018,3778.6,3778.1,1.32126577]
["bitfinex","ETHUSD",1717455548567,2.64655,3778.5,3778.4,0.563]
["bitfinex","ETHUSD",1717455549068,2.70022051,3778.5,3778.4,0.563]
["bitfinex","ETHUSD",1717455551800,2.70022051,3778.5,3778.1,1.32126577]
["bitfinex","ETHUSD",1717455552087,2.70022051,3778.5,3778.4,0.563]
["bitfinex","ETHUSD",1717455561672,2.70022051,3778.5,3777.7,2.2811]
["bitfinex","ETHUSD",1717455562017,2.70022051,3778.5,3778.2,0.563]
["bitfinex","ETHUSD",1717455563077,2.64676,3778.2,3777.8,1.32126577]
["bitfinex","ETHUSD",1717455563372,2.64676,3778.2,3778.1,0.563]
["bitfinex","ETHUSD",1717455570731,2.64656,3778.5,3778.1,0.563]
["bitfinex","ETHUSD",1717455570904,2.64656,3778.5,3778.3,0.563]
["bitfinex","ETHUSD",1717455572316,5.78122383,3778.8,3778.4,2.39]
["bitfinex","ETHUSD",1717455572501,5.78122383,3778.8,3778.7,0.563]
["bitfinex","ETHUSD",1717455572709,2.64633,3778.9,3778.7,0.563]
["bitfinex","ETHUSD",1717455574308,0.05337681,3778.8,3778.4,2.39]
["bitfinex","ETHUSD",1717455574518,0.05337681,3778.8,3778.6,0.563]
["bitfinex","ETHUSD",1717455575120,5.64594,3779.4,3778.6,0.563]
["bitfinex","ETHUSD",1717455575319,2.64607,3779.2,3778.9,0.563]
["bitfinex","ETHUSD",1717455575548,0.0535102,3779.1,3778.9,0.563]
["bitfinex","ETHUSD",1717455579781,3.0,3779.6,3778.9,0.563]
["bitfinex","ETHUSD",1717455579971,3.0,3779.6,3779.1,0.563]
["bitfinex","ETHUSD",1717455580165,0.54921,3779.6,3779.1,0.563]
["bitfinex","ETHUSD",1717455580493,0.54921,3779.6,3778.4,5.0366]
["bitfinex","ETHUSD",1717455580687,0.54921,3779.6,3779.1,0.563]
["bitfinex","ETHUSD",1717455580891,2.64596,3779.4,3779.1,0.563]
["bitfinex","ETHUSD",1717455581366,2.64596,3779.4,3778.5,1.32126577]
["bitfinex","ETHUSD",1717455581569,2.64596,3779.4,3779.0,0.563]
["bitfinex","ETHUSD",1717455583012,3.0,3779.7,3779.2,2.874]
["bitfinex","ETHUSD",1717455583160,8.42674383,3780.0,3779.3,0.563]
["bitfinex","ETHUSD",1717455583161,2.64567,3779.8,3779.3,0.563]
["bitfinex","ETHUSD",1717455583366,3.0,3779.7,3779.3,0.563]
["bitfinex","ETHUSD",1717455585265,2.64579,3779.6,3778.6,3.19883136]
["bitfinex","ETHUSD",1717455585509,2.64579,3779.6,3778.7,1.32126577]
["bitfinex","ETHUSD",1717455585664,2.64579,3779.6,3779.0,0.563]
["bitfinex","ETHUSD",1717455586617,2.64579,3779.6,3779.1,0.563]
["bitfinex","ETHUSD",1717455587864,0.1377015,3780.4,3779.6,2.64577]
["bitfinex","ETHUSD",1717455588071,0.1377015,3780.4,3780.3,0.563]
["bitfinex","ETHUSD",1717455589281,0.18340244,3780.4,3780.1,0.563]
["bitfinex","ETHUSD",1717455589480,0.18340244,3780.4,3780.1,1.88426577]
["bitfinex","ETHUSD",1717455590713,0.18340244,3780.4,3780.1,1.32126577]
["bitfinex","ETHUSD",1717455590909,0.18340244,3780.4,3780.2,0.563]
["bitfinex","ETHUSD",1717455591809,0.18340244,3780.4,3780.1,1.32126577]
["bitfinex","ETHUSD",1717455592016,2.64529,3780.3,3780.0,0.563]
["bitfinex","ETHUSD",1717455592421,0.0402678,3780.2,3780.0,0.563]
["bitfinex","ETHUSD",1717455592635,0.0402678,3780.2,3779.8,0.563]
["bitfinex","ETHUSD",1717455592941,0.0402678,3780.2,3779.9,1.32126577]
["bitfinex","ETHUSD",1717455594999,0.0402678,3780.2,3780.1,1.32126577]
["bitfinex","ETHUSD",1717455595300,0.1377015,3780.4,3780.1,2.43426577]
["bitfinex","ETHUSD",1717455595622,0.03324153,3780.3,3780.1,1.32126577]
["bitfinex","ETHUSD",1717455596013,0.03324153,3780.3,3780.2,0.563]
["bitfinex","ETHUSD",1717455596207,0.03324153,3780.3,3780.2,1.88426577]
["bitfinex","ETHUSD",1717455600860,0.03324153,3780.3,3779.8,0.563]
["bitfinex","ETHUSD",1717455601167,0.03324153,3780.3,3779.9,1.32126577]
["bitfinex","ETHUSD",1717455601314,0.03324153,3780.3,3780.0,0.563]
["bitfinex","ETHUSD",1717455601514,0.03324153,3780.3,3780.0,1.88426577]
["bitfinex","ETHUSD",1717455603468,0.03324153,3780.3,3779.8,0.563]
["bitfinex","ETHUSD",1717455603786,0.03324153,3780.3,3779.9,1.32126577]
["bitfinex","ETHUSD",1717455603787,2.67858153,3780.3,3779.9,1.32126577]
["bitfinex","ETHUSD",1717455604155,0.03324153,3780.3,3780.2,0.563]
["bitfinex","ETHUSD",1717455604365,0.03324153,3780.3,3780.2,1.88426577]
["bitfinex","ETHUSD",1717455604838,0.03324153,3780.3,3780.2,0.563]
["bitfinex","ETHUSD",1717455605043,0.03324153,3780.3,3780.1,0.563]
["bitfinex","ETHUSD",1717455605880,0.03324153,3780.3,3779.8,2.64558]
["bitfinex","ETHUSD",1717455606078,0.03324153,3780.3,3780.2,0.563]
["bitfinex","ETHUSD",1717455607791,0.03324153,3780.3,3780.2,1.88426577]
["bitfinex","ETHUSD",1717455608001,0.03324153,3780.3,3780.2,1.32126577]
["bitfinex","ETHUSD",1717455608145,0.03324153,3780.3,3780.2,1.88426577]
["bitfinex","ETHUSD",1717455613297,0.03324153,3780.3,3780.2,1.32126577]
["bitfinex","ETHUSD",1717455613508,0.03324153,3780.3,3780.2,1.88426577]
["bitfinex","ETHUSD",1717455615415,1.6216442,3780.3,3780.2,1.88426577]
["bitfinex","ETHUSD",1717455617289,0.03324153,3780.3,3780.2,1.88426577]
["bitfinex","ETHUSD",1717455624382,0.03324153,3780.3,3780.1,0.563]
["bitfinex","ETHUSD",1717455624697,0.03324153,3780.3,3780.1,1.88426577]
["bitfinex","ETHUSD",1717455628692,2.64536,3780.2,3779.4,2.64586]
["bitfinex","ETHUSD",1717455628854,2.64536,3780.2,3779.8,0.563]
["bitfinex","ETHUSD",1717455629056,0.03324153,3780.3,3779.8,0.563]
["bitfinex","ETHUSD",1717455632088,0.03324153,3780.3,3780.0,0.563]
["bitfinex","ETHUSD",1717455636019,0.03324153,3780.3,3779.7,1.37909086]
["bitfinex","ETHUSD",1717455636189,0.03324153,3780.3,3780.0,0.563]
["bitfinex","ETHUSD",1717455636391,0.03324153,3780.3,3779.7,1.32126577]
["bitfinex","ETHUSD",1717455636716,0.03324153,3780.3,3780.0,0.563]
["bitfinex","ETHUSD",1717455639236,0.03324153,3780.3,3780.2,3.20836]
["bitfinex","ETHUSD",1717455639537,0.03324153,3780.3,3780.2,4.52962577]
["bitfinex","ETHUSD",1717455639767,0.03324153,3780.3,3780.2,6.8279495]
["bitfinex","ETHUSD",1717455640256,0.03324153,3780.3,3780.2,9.2760495]
["bitfinex","ETHUSD",1717455641164,0.03324153,3780.3,3780.2,9.82847086]
["bitfinex","ETHUSD",1717455641328,0.03324153,3780.3,3780.2,10.10468399]
["bitfinex","ETHUSD",1717455641663,0.00348099,3780.3,3780.2,12.0630495]
["bitfinex","ETHUSD",1717455641865,2.64415,3782.0,3781.2,2.64462]
["bitfinex","ETHUSD",1717455642162,2.64415,3782.0,3781.9,0.563]
["bitfinex","ETHUSD",1717455642937,2.64384,3782.4,3781.9,0.563]
["bitfinex","ETHUSD",1717455643132,3.0025806,3782.3,3781.9,0.563]
["bitfinex","ETHUSD",1717455643661,2.64397,3782.2,3781.3,1.32126577]
["bitfinex","ETHUSD",1717455643874,2.64397,3782.2,3781.7,0.563]
["bitfinex","ETHUSD",1717455644424,2.64397,3782.2,3781.3,1.32126577]
["bitfinex","ETHUSD",1717455644655,2.64397,3782.2,3781.7,0.563]
["bitfinex","ETHUSD",1717455645360,3.0025806,3782.3,3781.9,0.563]
["bitfinex","ETHUSD",1717455645685,3.0,3782.2,3781.8,0.563]
["bitfinex","ETHUSD",1717455645909,0.0025806,3782.3,3781.8,0.563]
["bitfinex","ETHUSD",1717455646107,0.0025806,3782.3,3781.7,1.32126577]
["bitfinex","ETHUSD",1717455646879,2.6464906,3782.3,3781.7,1.32126577]
["bitfinex","ETHUSD",1717455647113,3.0,3782.2,3781.7,1.32126577]
["bitfinex","ETHUSD",1717455648124,2.64406,3782.1,3781.0,2.3063]
["bitfinex","ETHUSD",1717455648335,2.64418,3781.9,3781.1,1.32126577]
["bitfinex","ETHUSD",1717455648496,2.64418,3781.9,3780.3,0.82754477]
["bitfinex","ETHUSD",1717455648497,2.64463,3781.3,3780.2,2.4653]
["bitfinex","ETHUSD",1717455648701,2.64463,3781.3,3779.9,3.47304477]
["bitfinex","ETHUSD",1717455648702,2.4043,3781.3,3780.3,1.32126577]
["bitfinex","ETHUSD",1717455648900,2.4043,3781.3,3780.3,1.88426577]
["bitfinex","ETHUSD",1717455649225,0.29673,3781.2,3780.3,1.88426577]
["bitfinex","ETHUSD",1717455649908,2.64485,3781.0,3780.3,1.88426577]
["bitfinex","ETHUSD",1717455650077,2.64485,3781.0,3780.5,0.563]
["bitfinex","ETHUSD",1717455650476,2.64507,3780.7,3779.7,2.4653]
["bitfinex","ETHUSD",1717455650727,2.64507,3780.7,3779.8,1.32126577]
["bitfinex","ETHUSD",1717455651022,2.64527,3780.4,3779.1,5.0157]
["bitfinex","ETHUSD",1717455651322,2.64527,3780.4,3779.7,0.563]
["bitfinex","ETHUSD",1717455651483,2.64527,3780.4,3779.7,1.88426577]
["bitfinex","ETHUSD",1717455652423,2.64527,3780.4,3779.9,0.563]
["bitfinex","ETHUSD",1717455652981,2.64527,3780.4,3780.1,0.563]
["bitfinex","ETHUSD",1717455657318,2.64527,3780.4,3779.9,1.88426577]
["bitfinex","ETHUSD",1717455663055,2.64527,3780.4,3779.9,1.32126577]
["bitfinex","ETHUSD",1717455667391,0.03242211,3780.3,3779.9,1.32126577]
["bitfinex","ETHUSD",1717455667877,2.64537,3780.2,3779.9,1.32126577]
["bitfinex","ETHUSD",1717455668483,0.03245217,3780.1,3779.9,1.32126577]
["bitfinex","ETHUSD",1717455672041,2.64551,3780.0,3779.7,0.563]
["bitfinex","ETHUSD",1717455672256,2.64551,3780.0,3779.7,1.88426577]
["bitfinex","ETHUSD",1717455672455,2.6779525,3780.0,3779.7,1.88426577]
["bitfinex","ETHUSD",1717455674751,2.6779525,3780.0,3779.7,1.32126577]
["bitfinex","ETHUSD",1717455674936,2.6779525,3780.0,3779.7,1.88426577]
["bitfinex","ETHUSD",1717455676668,2.6779525,3780.0,3779.7,0.563]
["bitfinex","ETHUSD",1717455676866,2.64571,3779.7,3779.1,2.3696]
["bitfinex","ETHUSD",1717455677065,2.64571,3779.7,3779.2,1.88426577]
["bitfinex","ETHUSD",1717455677585,2.64571,3779.7,3779.4,0.563]
["bitfinex","ETHUSD",1717455677898,2.64571,3779.7,3779.5,1.32126577]
["bitfinex","ETHUSD",1717455678434,2.4166,3780.5,3778.7,5.14444]
["bitfinex","ETHUSD",1717455678435,2.64592,3779.4,3778.7,2.4981]
["bitfinex","ETHUSD",1717455678663,2.64613,3779.2,3778.8,1.32126577]
["bitfinex","ETHUSD",1717455678878,2.64613,3779.2,3778.9,0.563]
["bitfinex","ETHUSD",1717455679036,2.6462,3779.0,3778.8,1.32126577]
["bitfinex","ETHUSD",1717455679379,0.03216563,3778.9,3778.8,1.32126577]
["bitfinex","ETHUSD",1717455679947,0.03216563,3778.9,3778.8,1.88426577]
["bitfinex","ETHUSD",1717455680147,2.6462,3779.0,3778.8,1.88426577]
["bitfinex","ETHUSD",1717455680378,0.03216563,3778.9,3778.8,1.88426577]
["bitfinex","ETHUSD",1717455680562,2.6462,3779.0,3778.8,1.88426577]
["bitfinex","ETHUSD",1717455680769,0.03216563,3778.9,3778.8,1.88426577]
["bitfinex","ETHUSD",1717455680951,2.64599,3779.3,3778.8,1.88426577]
["bitfinex","ETHUSD",1717455681153,0.0320385,3778.9,3778.8,1.88426577]
["bitfinex","ETHUSD",1717455681354,2.64599,3779.3,3778.8,1.88426577]
["bitfinex","ETHUSD",1717455681645,0.0320385,3778.9,3778.8,1.88426577]
["bitfinex","ETHUSD",1717455681850,2.64599,3779.3,3778.8,1.88426577]
["bitfinex","ETHUSD",1717455682078,0.0320385,3778.9,3778.8,1.88426577]
["bitfinex","ETHUSD",1717455682687,2.64599,3779.3,3778.8,1.88426577]
["bitfinex","ETHUSD",1717455682905,0.0320385,3778.9,3778.8,1.88426577]
["bitfinex","ETHUSD",1717455683494,2.64599,3779.3,3778.8,1.88426577]
["bitfinex","ETHUSD",1717455683662,0.0320385,3778.9,3778.3,2.3748]
["bitfinex","ETHUSD",1717455683988,2.6462,3779.1,3778.8,0.563]
["bitfinex","ETHUSD",1717455684344,2.6462,3779.1,3778.4,1.32126577]
["bitfinex","ETHUSD",1717455684547,2.6462,3779.1,3778.9,0.563]
["bitfinex","ETHUSD",1717455684972,2.6462,3779.1,3778.4,1.32126577]
["bitfinex","ETHUSD",1717455685173,2.6462,3779.1,3778.9,0.563]
["bitfinex","ETHUSD",1717455686264,2.6462,3779.1,3778.7,0.563]
["bitfinex","ETHUSD",1717455688588,2.6462,3779.1,3778.9,0.563]
["bitfinex","ETHUSD",1717455689098,2.64591,3779.5,3778.9,0.563]
["bitfinex","ETHUSD",1717455689250,5.78122383,3780.1,3779.2,0.563]
["bitfinex","ETHUSD",1717455689448,2.64562,3779.9,3779.6,0.563]
["bitfinex","ETHUSD",1717455689858,2.64537,3780.2,3779.3,1.32126577]
["bitfinex","ETHUSD",1717455690059,2.64537,3780.2,3779.8,0.563]
["bitfinex","ETHUSD",1717455690260,2.64537,3780.2,3780.0,0.563]
["bitfinex","ETHUSD",1717455690470,5.78122383,3780.7,3780.1,1.32126577]
["bitfinex","ETHUSD",1717455690678,5.78122383,3780.7,3780.4,0.563]
["bitfinex","ETHUSD",1717455690876,5.78122383,3780.7,3780.4,1.88426577]
["bitfinex","ETHUSD",1717455692157,0.03213765,3780.6,3779.8,2.3351]
["bitfinex","ETHUSD",1717455692494,0.03213765,3780.6,3780.1,0.563]
["bitfinex","ETHUSD",1717455692693,0.03213765,3780.6,3780.1,1.88426577]
["bitfinex","ETHUSD",1717455692996,2.64516,3780.5,3779.6,2.64576]
["bitfinex","ETHUSD",1717455693212,2.67780583,3780.5,3780.0,0.563]
["bitfinex","ETHUSD",1717455694105,2.6454,3780.2,3779.7,1.32126577]
["bitfinex","ETHUSD",1717455694604,0.03248628,3780.1,3779.7,1.88426577]
["bitfinex","ETHUSD",1717455694904,0.03248628,3780.1,3779.8,0.563]
["bitfinex","ETHUSD",1717455697210,0.03248628,3780.1,3779.9,1.32126577]
["bitfinex","ETHUSD",1717455697366,0.03248628,3780.1,3780.0,0.563]
["bitfinex","ETHUSD",1717455697711,2.64514,3780.6,3780.0,1.88426577]
["bitfinex","ETHUSD",1717455697869,0.03236847,3780.1,3780.0,1.88426577]
["bitfinex","ETHUSD",1717455698069,2.64514,3780.6,3780.0,1.88426577]
["bitfinex","ETHUSD",1717455698283,0.03236847,3780.1,3780.0,1.88426577]
["bitfinex","ETHUSD",1717455698512,2.64514,3780.6,3780.0,1.88426577]
["bitfinex","ETHUSD",1717455698818,2.64514,3780.6,3780.2,0.563]
["bitfinex","ETHUSD",1717455699109,2.64514,3780.6,3780.4,0.563]
["bitfinex","ETHUSD",1717455699110,0.03240712,3780.5,3780.4,0.563]
["bitfinex","ETHUSD",1717455699769,0.03240712,3780.5,3780.4,1.88426577]
["bitfinex","ETHUSD",1717455699966,5.14314,3781.0,3780.4,1.88426577]
["bitfinex","ETHUSD",1717455700218,2.64484,3781.0,3780.5,1.32126577]
["bitfinex","ETHUSD",1717455701966,2.64484,3781.0,3780.7,0.563]
["bitfinex","ETHUSD",1717455702405,2.64484,3781.0,3780.9,0.563]
["bitfinex","ETHUSD",1717455703328,2.64484,3781.0,3780.7,0.563]
["bitfinex","ETHUSD",1717455704770,2.64484,3781.0,3780.5,1.88426577]
["bitfinex","ETHUSD",1717455705179,2.64484,3781.0,3780.5,1.32126577]
["bitfinex","ETHUSD",1717455705387,2.64484,3781.0,3780.5,1.88426577]
["bitfinex","ETHUSD",1717455707305,2.64503,3780.7,3779.6,7.75052]
["bitfinex","ETHUSD",1717455707614,2.64503,3780.7,3780.3,0.563]
["bitfinex","ETHUSD",1717455707820,9.34422383,3781.4,3780.6,0.563]
["bitfinex","ETHUSD",1717455707821,5.78122383,3781.4,3780.6,0.563]
["bitfinex","ETHUSD",1717455708021,8.27712383,3782.0,3781.2,0.563]
["bitfinex","ETHUSD",1717455708179,3.0,3781.9,3781.2,0.563]
["bitfinex","ETHUSD",1717455708803,2.6445,3781.5,3781.2,0.563]
["bitfinex","ETHUSD",1717455712713,2.5945,3781.5,3780.7,1.32126577]
["bitfinex","ETHUSD",1717455712925,2.5945,3781.5,3781.2,0.563]
["bitfinex","ETHUSD",1717455713994,2.5945,3781.5,3781.4,0.563]
["bitfinex","ETHUSD",1717455716334,2.5945,3781.5,3780.8,2.64492]
["bitfinex","ETHUSD",1717455716524,2.5945,3781.5,3781.4,0.563]
["bitfinex","ETHUSD",1717455718419,2.5945,3781.5,3781.2,0.563]
["bitfinex","ETHUSD",1717455720550,2.5945,3781.5,3780.9,1.32126577]
["bitfinex","ETHUSD",1717455720693,2.5945,3781.5,3781.2,0.563]
["bitfinex","ETHUSD",1717455722153,2.64466,3781.2,3781.0,0.563]
["bitfinex","ETHUSD",1717455722350,2.64466,3781.2,3781.0,1.88426577]
["bitfinex","ETHUSD",1717455722554,0.03240434,3781.1,3781.0,1.88426577]
["bitfinex","ETHUSD",1717455722741,2.64466,3781.2,3781.0,1.88426577]
["bitfinex","ETHUSD",1717455727474,2.64446,3781.5,3781.0,1.88426577]
["bitfinex","ETHUSD",1717455727770,0.60409831,3781.4,3781.0,1.32126577]
["bitfinex","ETHUSD",1717455727974,0.60409831,3781.4,3781.3,0.563]
["bitfinex","ETHUSD",1717455730364,0.55409831,3781.4,3781.3,0.563]
["bitfinex","ETHUSD",1717455730567,0.58658124,3781.4,3781.3,0.563]
["bitfinex","ETHUSD",1717455730968,0.03248293,3781.4,3781.3,0.563]
["bitfinex","ETHUSD",1717455731470,2.64446,3781.5,3781.3,0.563]
["bitfinex","ETHUSD",1717455733076,2.64446,3781.5,3781.3,1.88426577]
["bitfinex","ETHUSD",1717455734309,2.64425,3781.8,3781.3,1.88426577]
["bitfinex","ETHUSD",1717455734431,8.27712383,3782.0,3781.3,1.32126577]
["bitfinex","ETHUSD",1717455734432,8.42532383,3782.0,3781.3,1.32126577]
["bitfinex","ETHUSD",1717455734769,8.42532383,3782.0,3781.7,0.563]
["bitfinex","ETHUSD",1717455734770,0.0315989,3781.9,3781.7,0.563]
["bitfinex","ETHUSD",1717455735472,0.0315989,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717455735689,0.0315989,3781.9,3781.7,0.563]
["bitfinex","ETHUSD",1717455735848,0.0315989,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717455736045,0.0315989,3781.9,3781.5,0.563]
["bitfinex","ETHUSD",1717455736452,0.0315989,3781.9,3781.3,1.32126577]
["bitfinex","ETHUSD",1717455736657,0.0315989,3781.9,3781.4,0.563]
["bitfinex","ETHUSD",1717455736832,2.2783,3781.7,3780.7,2.3548]
["bitfinex","ETHUSD",1717455737035,2.67597167,3781.6,3780.8,1.32126577]
["bitfinex","ETHUSD",1717455737364,2.67597167,3781.6,3781.0,0.563]
["bitfinex","ETHUSD",1717455737672,2.67597167,3781.6,3781.0,1.88426577]
["bitfinex","ETHUSD",1717455738534,2.64459,3781.3,3781.0,1.32126577]
["bitfinex","ETHUSD",1717455738740,2.64459,3781.3,3780.5,2.3548]
["bitfinex","ETHUSD",1717455739084,0.03157475,3781.2,3781.0,0.563]
["bitfinex","ETHUSD",1717455739292,2.64459,3781.3,3781.0,0.563]
["bitfinex","ETHUSD",1717455739443,0.03157475,3781.2,3781.0,0.563]
["bitfinex","ETHUSD",1717455739643,2.64459,3781.3,3781.0,0.563]
["bitfinex","ETHUSD",1717455739845,0.03157475,3781.2,3781.0,0.563]
["bitfinex","ETHUSD",1717455740043,2.64473,3781.1,3780.6,1.32126577]
["bitfinex","ETHUSD",1717455740289,0.03155543,3781.0,3780.9,0.563]
["bitfinex","ETHUSD",1717455740490,0.60325111,3781.0,3780.9,0.563]
["bitfinex","ETHUSD",1717455740946,0.03155543,3781.0,3780.9,0.563]
["bitfinex","ETHUSD",1717455742272,2.64488,3780.9,3780.6,1.32126577]
["bitfinex","ETHUSD",1717455742523,2.64488,3780.9,3780.7,0.563]
["bitfinex","ETHUSD",1717455742799,0.03153611,3780.8,3780.7,0.563]
["bitfinex","ETHUSD",1717455743778,0.03153611,3780.8,3780.6,1.32126577]
["bitfinex","ETHUSD",1717455743966,0.03153611,3780.8,3780.5,0.563]
["bitfinex","ETHUSD",1717455744181,2.64501,3780.7,3780.0,1.37882589]
["bitfinex","ETHUSD",1717455744349,2.64515,3780.5,3780.1,1.32126577]
["bitfinex","ETHUSD",1717455744687,0.03107863,3780.4,3780.1,1.32126577]
["bitfinex","ETHUSD",1717455745570,0.03107863,3780.4,3779.6,4.3388224]
["bitfinex","ETHUSD",1717455745571,2.64531,3780.3,3779.6,4.3388224]
["bitfinex","ETHUSD",1717455745749,2.64531,3780.3,3779.8,0.563]
["bitfinex","ETHUSD",1717455745954,0.03095074,3780.2,3780.0,0.563]
["bitfinex","ETHUSD",1717455748791,2.64543,3780.1,3779.3,4.35866297]
["bitfinex","ETHUSD",1717455749134,2.64543,3780.1,3779.7,0.563]
["bitfinex","ETHUSD",1717455749280,2.64543,3780.1,3779.7,1.88426577]
["bitfinex","ETHUSD",1717455749476,0.03076439,3780.0,3779.7,1.88426577]
["bitfinex","ETHUSD",1717455749778,0.03076439,3780.0,3779.9,0.563]
["bitfinex","ETHUSD",1717455750178,0.03076439,3780.0,3779.7,1.32126577]
["bitfinex","ETHUSD",1717455750391,0.03076439,3780.0,3779.8,0.563]
["bitfinex","ETHUSD",1717455751540,0.03076439,3780.0,3779.9,1.32126577]
["bitfinex","ETHUSD",1717455751888,2.64519,3780.5,3779.9,1.32126577]
["bitfinex","ETHUSD",1717455752077,2.64519,3780.5,3780.1,0.563]
["bitfinex","ETHUSD",1717455752277,0.03074632,3780.4,3780.1,0.563]
["bitfinex","ETHUSD",1717455755396,0.03074632,3780.4,3779.9,1.88426577]
["bitfinex","ETHUSD",1717455756183,4.98302,3780.3,3779.9,1.32126577]
["bitfinex","ETHUSD",1717455756384,0.03072002,3780.2,3779.9,1.32126577]
["bitfinex","ETHUSD",1717455764743,2.64544,3780.1,3779.4,2.64591]
["bitfinex","ETHUSD",1717455764947,2.64544,3780.1,3779.7,0.563]
["bitfinex","ETHUSD",1717455765127,0.03070402,3780.0,3779.7,1.32126577]
["bitfinex","ETHUSD",1717455767256,0.03070402,3780.0,3779.7,1.88426577]
["bitfinex","ETHUSD",1717455768908,0.03070402,3780.0,3779.7,1.32126577]
["bitfinex","ETHUSD",1717455771438,2.64557,3779.9,3779.7,1.32126577]
["bitfinex","ETHUSD",1717455771644,2.64557,3779.9,3779.3,2.4279]
["bitfinex","ETHUSD",1717455771822,2.64557,3779.9,3779.5,0.563]
["bitfinex","ETHUSD",1717455772030,2.64557,3779.9,3779.6,1.32126577]
["bitfinex","ETHUSD",1717455772031,0.03065676,3779.8,3779.6,1.32126577]
["bitfinex","ETHUSD",1717455774667,2.64571,3779.7,3779.3,2.4279]
["bitfinex","ETHUSD",1717455774814,0.03063104,3779.6,3779.0,2.4974]
["bitfinex","ETHUSD",1717455775126,0.60255488,3779.6,3779.1,1.32126577]
["bitfinex","ETHUSD",1717455775634,0.60255488,3779.6,3779.1,1.27126577]
["bitfinex","ETHUSD",1717455776245,0.57192384,3779.6,3779.1,1.27126577]
["bitfinex","ETHUSD",1717455776454,0.57192384,3779.6,3779.1,1.83426577]
["bitfinex","ETHUSD",1717455777655,2.64587,3779.5,3779.1,1.83426577]
["bitfinex","ETHUSD",1717455778009,0.03051883,3779.4,3779.1,1.83426577]
["bitfinex","ETHUSD",1717455781218,0.03051883,3779.4,3779.0,0.563]
["bitfinex","ETHUSD",1717455781853,2.64587,3779.5,3779.0,0.563]
["bitfinex","ETHUSD",1717455783368,3.139107,3779.5,3779.0,0.563]
["bitfinex","ETHUSD",1717455783900,0.03028612,3779.4,3779.0,0.563]
["bitfinex","ETHUSD",1717455785695,0.03028612,3779.4,3779.2,0.563]
["bitfinex","ETHUSD",1717455789107,0.03028612,3779.4,3778.7,2.4584]
["bitfinex","ETHUSD",1717455789287,0.03028612,3779.4,3779.0,0.563]
["bitfinex","ETHUSD",1717455789485,0.03022682,3779.3,3779.0,0.563]
["bitfinex","ETHUSD",1717455789986,0.03025128,3779.2,3779.0,0.563]
["bitfinex","ETHUSD",1717455790168,0.03025128,3779.2,3778.8,1.32126577]
["bitfinex","ETHUSD",1717455790370,2.64587,3779.5,3778.8,1.32126577]
["bitfinex","ETHUSD",1717455790668,0.03024162,3779.1,3779.0,0.563]
["bitfinex","ETHUSD",1717455790864,2.64603,3779.3,3779.0,0.563]
["bitfinex","ETHUSD",1717455791067,0.03024162,3779.1,3779.0,0.563]
["bitfinex","ETHUSD",1717455791592,2.64603,3779.3,3779.0,0.563]
["bitfinex","ETHUSD",1717455791758,2.64603,3779.3,3778.4,2.91739651]
["bitfinex","ETHUSD",1717455791759,0.03024162,3779.1,3778.4,4.29680825]
["bitfinex","ETHUSD",1717455792096,2.64603,3779.3,3778.9,0.563]
["bitfinex","ETHUSD",1717455792258,0.03023195,3779.0,3778.9,0.563]
["bitfinex","ETHUSD",1717455792460,0.3139267,3779.2,3778.9,0.563]
["bitfinex","ETHUSD",1717455792998,0.3139267,3779.2,3778.4,1.37943362]
["bitfinex","ETHUSD",1717455792999,2.64632,3778.9,3778.4,1.37943362]
["bitfinex","ETHUSD",1717455793205,2.64632,3778.9,3778.1,0.563]
["bitfinex","ETHUSD",1717455793511,0.03006637,3778.8,3778.3,0.563]
["bitfinex","ETHUSD",1717455793795,0.03007614,3778.7,3778.3,1.88426577]
["bitfinex","ETHUSD",1717455794296,0.03006069,3778.6,3778.5,0.563]
["bitfinex","ETHUSD",1717455794507,2.64632,3778.9,3778.5,0.563]
["bitfinex","ETHUSD",1717455794799,0.03008003,3778.8,3778.5,0.563]
["bitfinex","ETHUSD",1717455796420,0.03008003,3778.8,3778.3,1.32126577]
["bitfinex","ETHUSD",1717455796610,0.03008003,3778.8,3778.4,0.563]
["bitfinex","ETHUSD",1717455798422,0.03008003,3778.8,3778.3,1.32126577]
["bitfinex","ETHUSD",1717455798623,0.03008003,3778.8,3778.4,0.563]
["bitfinex","ETHUSD",1717455799243,0.03008003,3778.8,3778.3,1.32126577]
["bitfinex","ETHUSD",1717455799390,0.03008003,3778.8,3778.3,1.88426577]
["bitfinex","ETHUSD",1717455802606,0.03008003,3778.8,3778.5,0.563]
["bitfinex","ETHUSD",1717455808648,0.03008003,3778.8,3778.3,1.32126577]
["bitfinex","ETHUSD",1717455808843,0.03008003,3778.8,3778.5,0.563]
["bitfinex","ETHUSD",1717455809071,0.03008003,3778.8,3778.3,1.32126577]
["bitfinex","ETHUSD",1717455809286,2.3971,3778.7,3778.3,1.88426577]
["bitfinex","ETHUSD",1717455809640,0.02963126,3778.6,3778.3,1.88426577]
["bitfinex","ETHUSD",1717455811251,0.02963126,3778.6,3778.3,1.32126577]
["bitfinex","ETHUSD",1717455811446,0.02963126,3778.6,3778.4,0.563]
["bitfinex","ETHUSD",1717455811876,2.64632,3778.9,3778.4,0.563]
["bitfinex","ETHUSD",1717455812075,2.64632,3778.9,3778.6,0.563]
["bitfinex","ETHUSD",1717455812275,0.0296506,3778.8,3778.6,0.563]
["bitfinex","ETHUSD",1717455815675,0.0296506,3778.8,3778.7,1.32126577]
["bitfinex","ETHUSD",1717455816121,2.64607,3779.2,3778.7,1.32126577]
["bitfinex","ETHUSD",1717455816413,0.02966719,3779.1,3778.7,1.32126577]
["bitfinex","ETHUSD",1717455816554,0.02966719,3779.1,3778.8,0.563]
["bitfinex","ETHUSD",1717455816749,0.02966719,3779.1,3778.8,1.88426577]
["bitfinex","ETHUSD",1717455816950,2.6462,3779.0,3778.1,2.64682]
["bitfinex","ETHUSD",1717455817224,2.38914785,3778.9,3778.2,2.24092984]
["bitfinex","ETHUSD",1717455817372,2.38914785,3778.9,3778.2,1.32126577]
["bitfinex","ETHUSD",1717455817556,2.64636,3778.8,3778.3,0.563]
["bitfinex","ETHUSD",1717455817757,0.0296429,3778.7,3778.4,1.32126577]
["bitfinex","ETHUSD",1717455817994,2.64636,3778.8,3778.4,1.32126577]
["bitfinex","ETHUSD",1717455818199,0.02966782,3778.6,3778.4,1.32126577]
["bitfinex","ETHUSD",1717455818401,2.64636,3778.8,3778.4,1.32126577]
["bitfinex","ETHUSD",1717455818690,0.02965243,3778.5,3778.3,0.563]
["bitfinex","ETHUSD",1717455819010,0.02964276,3778.4,3778.3,1.88426577]
["bitfinex","ETHUSD",1717455819207,2.64636,3778.8,3778.3,1.32126577]
["bitfinex","ETHUSD",1717455819421,0.02964847,3778.4,3778.3,1.88426577]
["bitfinex","ETHUSD",1717455819565,2.64636,3778.8,3778.3,1.88426577]
["bitfinex","ETHUSD",1717455819906,0.02967749,3778.7,3778.3,1.88426577]
["bitfinex","ETHUSD",1717455820109,0.02967749,3778.7,3778.3,1.32126577]
["bitfinex","ETHUSD",1717455820317,2.64649,3778.6,3777.8,4.57831523]
["bitfinex","ETHUSD",1717455820604,2.3581,3778.5,3777.9,2.24105174]
["bitfinex","ETHUSD",1717455820773,2.3581,3778.5,3778.1,0.563]
["bitfinex","ETHUSD",1717455820975,0.02964276,3778.4,3778.1,1.88426577]
["bitfinex","ETHUSD",1717455821811,0.02964276,3778.4,3778.3,0.563]
["bitfinex","ETHUSD",1717455822783,0.02964276,3778.4,3778.1,1.32126577]
["bitfinex","ETHUSD",1717455822976,0.02964276,3778.4,3778.2,0.563]
["bitfinex","ETHUSD",1717455826428,0.02964276,3778.4,3778.3,0.563]
["bitfinex","ETHUSD",1717455828422,2.64649,3778.6,3778.3,0.563]
["bitfinex","ETHUSD",1717455828598,0.02950856,3778.4,3778.3,0.563]
["bitfinex","ETHUSD",1717455828921,2.64649,3778.6,3778.3,0.563]
["bitfinex","ETHUSD",1717455829125,0.02950856,3778.4,3777.9,3.64101748]
["bitfinex","ETHUSD",1717455829328,2.64649,3778.6,3778.4,0.563]
["bitfinex","ETHUSD",1717455829629,2.64649,3778.6,3778.3,0.563]
["bitfinex","ETHUSD",1717455829630,3.1957476,3778.6,3778.3,0.563]
["bitfinex","ETHUSD",1717455829834,2.64649,3778.6,3778.3,0.563]
["bitfinex","ETHUSD",1717455833705,2.64625,3779.0,3778.3,1.88426577]
["bitfinex","ETHUSD",1717455833902,0.57202532,3778.9,3778.6,0.563]
["bitfinex","ETHUSD",1717455834119,2.64625,3779.0,3778.6,0.563]
["bitfinex","ETHUSD",1717455835354,0.57200783,3778.9,3778.6,0.563]
["bitfinex","ETHUSD",1717455836027,2.64625,3779.0,3778.6,0.563]
["bitfinex","ETHUSD",1717455836461,0.02956713,3778.9,3778.6,0.563]
["bitfinex","ETHUSD",1717455836831,2.64625,3779.0,3778.6,0.563]
["bitfinex","ETHUSD",1717455837230,0.02956713,3778.9,3778.6,0.563]
["bitfinex","ETHUSD",1717455837654,2.64625,3779.0,3778.6,0.563]
["bitfinex","ETHUSD",1717455838018,0.02956713,3778.9,3778.6,0.563]
["bitfinex","ETHUSD",1717455838413,2.64625,3779.0,3778.6,0.563]
["bitfinex","ETHUSD",1717455838960,0.02956713,3778.9,3778.6,0.563]
["bitfinex","ETHUSD",1717455839128,2.64625,3779.0,3778.6,0.563]
["bitfinex","ETHUSD",1717455839660,0.02956713,3778.9,3778.8,0.563]
["bitfinex","ETHUSD",1717455839950,0.02956713,3778.9,3778.8,1.88426577]
["bitfinex","ETHUSD",1717455840157,2.64602,3779.3,3778.8,1.88426577]
["bitfinex","ETHUSD",1717455840512,0.60159655,3779.2,3778.8,1.88426577]
["bitfinex","ETHUSD",1717455841665,0.02962097,3779.2,3778.8,1.88426577]
["bitfinex","ETHUSD",1717455841827,0.60159581,3779.2,3778.8,1.88426577]
["bitfinex","ETHUSD",1717455843476,0.02962097,3779.2,3778.8,1.88426577]
["bitfinex","ETHUSD",1717455845472,0.02962097,3779.2,3778.8,1.32126577]
["bitfinex","ETHUSD",1717455845665,0.02962097,3779.2,3778.8,1.88426577]
["bitfinex","ETHUSD",1717455845972,2.64602,3779.3,3778.8,1.88426577]
["bitfinex","ETHUSD",1717455846172,8.42698383,3779.7,3779.2,0.563]
["bitfinex","ETHUSD",1717455846391,0.60169135,3779.6,3779.2,0.563]
["bitfinex","ETHUSD",1717455846523,0.60169135,3779.6,3779.0,2.3282]
["bitfinex","ETHUSD",1717455846524,0.02975229,3779.6,3779.4,0.563]
["bitfinex","ETHUSD",1717455848279,0.02975229,3779.6,3779.5,1.32126577]
["bitfinex","ETHUSD",1717455848607,2.64548,3780.1,3779.5,1.32126577]
["bitfinex","ETHUSD",1717455848731,0.02993881,3780.0,3779.6,0.563]
["bitfinex","ETHUSD",1717455848931,0.60180976,3780.0,3779.6,0.563]
["bitfinex","ETHUSD",1717455849234,0.02993881,3780.0,3779.5,1.32126577]
["bitfinex","ETHUSD",1717455851837,2.64557,3779.9,3779.5,1.32126577]
["bitfinex","ETHUSD",1717455852060,2.4733,3779.8,3778.9,4.90186]
["bitfinex","ETHUSD",1717455852247,2.4733,3779.8,3779.2,0.563]
["bitfinex","ETHUSD",1717455852248,2.64571,3779.7,3779.2,0.563]
["bitfinex","ETHUSD",1717455852648,0.03016099,3779.6,3779.2,0.563]
["bitfinex","ETHUSD",1717455857661,0.03016099,3779.6,3779.3,0.563]
["bitfinex","ETHUSD",1717455858078,0.03016099,3779.6,3779.0,1.32126577]
["bitfinex","ETHUSD",1717455858409,0.03016099,3779.6,3779.3,0.563]
["bitfinex","ETHUSD",1717455859162,0.03016099,3779.6,3779.1,0.563]
["bitfinex","ETHUSD",1717455859368,0.03016099,3779.6,3779.1,1.88426577]
["bitfinex","ETHUSD",1717455860110,0.03016099,3779.6,3779.3,0.563]
["bitfinex","ETHUSD",1717455860267,0.03016099,3779.6,3779.1,1.32126577]
["bitfinex","ETHUSD",1717455860481,0.03016099,3779.6,3779.2,0.563]
["bitfinex","ETHUSD",1717455861694,2.64585,3779.5,3778.6,5.01467]
["bitfinex","ETHUSD",1717455861897,2.4566,3779.4,3778.7,1.32126577]
["bitfinex","ETHUSD",1717455862098,2.4566,3779.4,3778.7,1.88426577]
["bitfinex","ETHUSD",1717455862334,0.03013199,3779.3,3778.7,1.88426577]
["bitfinex","ETHUSD",1717455862687,2.4566,3779.4,3778.7,1.88426577]
["bitfinex","ETHUSD",1717455862889,2.646,3779.3,3778.7,1.88426577]
["bitfinex","ETHUSD",1717455863294,0.03005318,3779.2,3778.7,1.32126577]
["bitfinex","ETHUSD",1717455863710,0.03005318,3779.2,3778.8,0.563]
["bitfinex","ETHUSD",1717455863907,0.03005318,3779.2,3778.3,2.64668]
["bitfinex","ETHUSD",1717455863908,2.64614,3779.1,3778.3,2.64668]
["bitfinex","ETHUSD",1717455864113,2.64614,3779.1,3778.7,0.563]
["bitfinex","ETHUSD",1717455864398,0.03002986,3779.0,3778.7,0.563]
["bitfinex","ETHUSD",1717455870507,0.03002986,3779.0,3778.9,0.563]
["bitfinex","ETHUSD",1717455871907,0.03002986,3779.0,3778.9,1.88426577]
["bitfinex","ETHUSD",1717455872272,2.64593,3779.4,3778.9,1.88426577]
["bitfinex","ETHUSD",1717455872601,2.64593,3779.4,3779.1,0.563]
["bitfinex","ETHUSD",1717455875485,2.64593,3779.4,3779.1,1.88426577]
["bitfinex","ETHUSD",1717455877121,0.264593,3779.4,3778.5,1.37933392]
["bitfinex","ETHUSD",1717455877412,2.4781,3779.5,3778.6,1.32126577]
["bitfinex","ETHUSD",1717455877608,5.12436,3779.0,3778.6,1.32126577]
["bitfinex","ETHUSD",1717455877955,5.12436,3779.0,3778.6,1.88426577]
["bitfinex","ETHUSD",1717455878776,5.12436,3779.0,3778.6,1.32126577]
["bitfinex","ETHUSD",1717455879178,5.12436,3779.0,3778.7,0.563]
["bitfinex","ETHUSD",1717455885185,2.64626,3779.0,3778.7,0.563]
["bitfinex","ETHUSD",1717455886489,2.64626,3779.0,3778.6,1.32126577]
["bitfinex","ETHUSD",1717455886830,2.64626,3779.0,3778.7,0.563]
["bitfinex","ETHUSD",1717455887235,0.02963748,3778.9,3778.7,0.563]
["bitfinex","ETHUSD",1717455888441,2.64626,3779.0,3778.7,0.563]
["bitfinex","ETHUSD",1717455888608,2.64626,3779.0,3778.9,0.563]
["bitfinex","ETHUSD",1717455889635,2.64598,3779.4,3778.9,1.88426577]
["bitfinex","ETHUSD",1717455889852,0.60165266,3779.3,3779.2,0.563]
["bitfinex","ETHUSD",1717455889996,0.02969788,3779.3,3779.2,0.563]
["bitfinex","ETHUSD",1717455890447,0.60163191,3779.3,3779.2,0.563]
["bitfinex","ETHUSD",1717455894635,0.60163191,3779.3,3779.0,1.32126577]
["bitfinex","ETHUSD",1717455894816,0.60163191,3779.3,3779.2,0.563]
["bitfinex","ETHUSD",1717455896396,0.02969788,3779.3,3779.2,0.563]
["bitfinex","ETHUSD",1717455897534,0.60164206,3779.3,3779.2,0.563]
["bitfinex","ETHUSD",1717455899409,0.02969788,3779.3,3779.2,0.563]
["bitfinex","ETHUSD",1717455899708,0.60163614,3779.3,3779.2,0.563]
["bitfinex","ETHUSD",1717455901031,0.60163614,3779.3,3779.0,1.32126577]
["bitfinex","ETHUSD",1717455901365,0.60163614,3779.3,3779.2,0.563]
["bitfinex","ETHUSD",1717455902472,0.60163614,3779.3,3779.0,1.32126577]
["bitfinex","ETHUSD",1717455902763,2.64606,3779.2,3779.0,1.32126577]
["bitfinex","ETHUSD",1717455902986,2.64606,3779.2,3779.1,0.563]
["bitfinex","ETHUSD",1717455903465,2.6463,3778.9,3778.4,0.55142067]
["bitfinex","ETHUSD",1717455903634,2.6463,3778.9,3778.8,0.563]
["bitfinex","ETHUSD",1717455904974,2.6463,3778.9,3778.4,1.37944895]
["bitfinex","ETHUSD",1717455905137,2.6463,3778.9,3778.8,0.563]
["bitfinex","ETHUSD",1717455906757,2.6463,3778.9,3778.5,1.3795292]
["bitfinex","ETHUSD",1717455906918,2.6463,3778.9,3778.8,0.563]
["bitfinex","ETHUSD",1717455908112,2.64607,3779.2,3778.8,1.88426577]
["bitfinex","ETHUSD",1717455908404,2.64607,3779.2,3779.1,0.563]
["bitfinex","ETHUSD",1717455909765,2.64586,3779.5,3779.1,0.563]
["bitfinex","ETHUSD",1717455910086,0.60160867,3779.4,3778.9,1.32126577]
["bitfinex","ETHUSD",1717455910412,0.02966719,3779.4,3779.3,0.563]
["bitfinex","ETHUSD",1717455911838,0.02966719,3779.4,3779.3,1.88426577]
["bitfinex","ETHUSD",1717455912154,2.64586,3779.5,3779.3,1.88426577]
["bitfinex","ETHUSD",1717455912605,0.02976504,3779.4,3779.3,1.88426577]
["bitfinex","ETHUSD",1717455912982,2.64586,3779.5,3779.3,1.88426577]
["bitfinex","ETHUSD",1717455913393,0.02976504,3779.4,3779.3,1.88426577]
["bitfinex","ETHUSD",1717455913779,2.64586,3779.5,3779.3,1.88426577]
["bitfinex","ETHUSD",1717455914107,0.02975927,3779.4,3779.3,1.88426577]
["bitfinex","ETHUSD",1717455915670,2.64565,3779.8,3779.3,1.88426577]
["bitfinex","ETHUSD",1717455915822,2.64565,3779.8,3779.3,1.32126577]
["bitfinex","ETHUSD",1717455915823,0.0297841,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717455916031,2.64565,3779.8,3779.3,1.88426577]
["bitfinex","ETHUSD",1717455916211,0.0297841,3779.4,3779.3,1.32126577]
["bitfinex","ETHUSD",1717455916537,0.02978987,3779.4,3779.3,1.88426577]
["bitfinex","ETHUSD",1717455916688,2.64565,3779.8,3779.3,1.88426577]
["bitfinex","ETHUSD",1717455916997,2.64565,3779.8,3779.7,0.563]
["bitfinex","ETHUSD",1717455917178,3.21752549,3779.8,3779.7,0.563]
["bitfinex","ETHUSD",1717455917382,3.24735403,3779.8,3779.7,0.563]
["bitfinex","ETHUSD",1717455917977,2.67547854,3779.8,3779.7,0.563]
["bitfinex","ETHUSD",1717455919322,2.67547854,3779.8,3779.3,1.32126577]
["bitfinex","ETHUSD",1717455919531,2.67547854,3779.8,3779.6,0.563]
["bitfinex","ETHUSD",1717455920802,2.67547854,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717455920803,0.02982854,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717455921004,3.00946674,3780.1,3779.7,1.32126577]
["bitfinex","ETHUSD",1717455921219,0.60169152,3780.0,3779.7,1.32126577]
["bitfinex","ETHUSD",1717455923938,1.47015967,3780.0,3778.9,0.55142067]
["bitfinex","ETHUSD",1717455924249,2.3413,3779.9,3779.3,0.563]
["bitfinex","ETHUSD",1717455924396,3.24737219,3779.8,3779.3,1.32126577]
["bitfinex","ETHUSD",1717455924734,2.67550545,3779.8,3779.3,1.88426577]
["bitfinex","ETHUSD",1717455924903,2.64579,3779.6,3779.3,1.88426577]
["bitfinex","ETHUSD",1717455925397,0.02974898,3779.5,3779.3,1.88426577]
["bitfinex","ETHUSD",1717455927606,2.64592,3779.4,3778.7,0.55142067]
["bitfinex","ETHUSD",1717455927829,2.64592,3779.4,3779.2,0.563]
["bitfinex","ETHUSD",1717455928000,0.02972876,3779.3,3779.2,0.563]
["bitfinex","ETHUSD",1717455929834,2.64592,3779.4,3779.2,0.563]
["bitfinex","ETHUSD",1717455930143,0.02966046,3779.3,3779.2,0.563]
["bitfinex","ETHUSD",1717455930897,2.64572,3779.7,3779.2,0.563]
["bitfinex","ETHUSD",1717455931101,2.64572,3779.7,3779.5,0.563]
["bitfinex","ETHUSD",1717455932098,0.07955336,3779.6,3779.5,0.563]
["bitfinex","ETHUSD",1717455938476,0.65145675,3779.6,3779.5,0.563]
["bitfinex","ETHUSD",1717455944771,0.64503604,3779.6,3779.5,0.563]
["bitfinex","ETHUSD",1717455944971,0.07313265,3779.6,3779.5,0.563]
["bitfinex","ETHUSD",1717455947184,0.64503035,3779.6,3779.5,0.563]
["bitfinex","ETHUSD",1717455947706,0.07313265,3779.6,3779.5,0.563]
["bitfinex","ETHUSD",1717455952311,0.64502622,3779.6,3779.5,0.563]
["bitfinex","ETHUSD",1717455953473,0.64502622,3779.6,3779.5,1.88426577]
["bitfinex","ETHUSD",1717455953687,0.07313265,3779.6,3779.5,1.88426577]
["bitfinex","ETHUSD",1717455954009,0.57189357,3779.9,3779.5,1.88426577]
["bitfinex","ETHUSD",1717455954217,0.57189357,3779.8,3779.6,1.32126577]
["bitfinex","ETHUSD",1717455954522,2.64549,3780.1,3779.6,1.32126577]
["bitfinex","ETHUSD",1717455954523,0.57189357,3780.0,3779.7,0.563]
["bitfinex","ETHUSD",1717455954701,0.57189357,3779.9,3779.7,1.88426577]
["bitfinex","ETHUSD",1717455954891,0.57189357,3779.8,3779.7,1.88426577]
["bitfinex","ETHUSD",1717455955212,0.57189357,3780.0,3779.7,1.88426577]
["bitfinex","ETHUSD",1717455955509,0.57189357,3779.9,3779.7,1.88426577]
["bitfinex","ETHUSD",1717455955816,0.57189357,3779.8,3779.7,1.88426577]
["bitfinex","ETHUSD",1717455956013,0.57189357,3779.8,3779.7,1.32126577]
["bitfinex","ETHUSD",1717455956315,2.64557,3779.9,3779.7,1.32126577]
["bitfinex","ETHUSD",1717455956511,2.64557,3779.9,3779.8,0.563]
["bitfinex","ETHUSD",1717455956687,3.21746037,3779.9,3779.8,0.563]
["bitfinex","ETHUSD",1717455957373,0.57189037,3779.9,3779.8,4.21206577]
["bitfinex","ETHUSD",1717455957574,0.57189037,3780.2,3779.8,4.21206577]
["bitfinex","ETHUSD",1717455957827,0.57189037,3780.2,3780.1,0.563]
["bitfinex","ETHUSD",1717455958035,2.64535,3780.3,3780.1,0.563]
["bitfinex","ETHUSD",1717455960017,2.64508,3780.6,3780.1,0.563]
["bitfinex","ETHUSD",1717455960218,0.57177708,3780.5,3780.4,0.563]
["bitfinex","ETHUSD",1717455961002,2.64508,3780.6,3780.4,0.563]
["bitfinex","ETHUSD",1717455962421,0.07692957,3780.5,3780.4,0.563]
["bitfinex","ETHUSD",1717455963890,0.07692957,3780.5,3779.9,3.96676577]
["bitfinex","ETHUSD",1717455964091,0.07692957,3780.5,3780.4,0.563]
["bitfinex","ETHUSD",1717455969346,0.07692957,3780.5,3780.4,4.16146577]
["bitfinex","ETHUSD",1717455969643,2.64467,3781.2,3780.4,4.16146577]
["bitfinex","ETHUSD",1717455969865,2.64467,3781.2,3781.1,0.563]
["bitfinex","ETHUSD",1717455971857,3.0,3781.6,3781.1,0.563]
["bitfinex","ETHUSD",1717455971858,5.64445,3781.6,3781.1,0.563]
["bitfinex","ETHUSD",1717455972096,5.64445,3781.6,3781.3,0.563]
["bitfinex","ETHUSD",1717455973393,4.96539,3781.3,3780.5,1.32126577]
["bitfinex","ETHUSD",1717455973551,4.96539,3781.3,3780.9,0.563]
["bitfinex","ETHUSD",1717455975344,2.6448,3781.1,3780.9,0.563]
["bitfinex","ETHUSD",1717455977187,0.07726626,3781.0,3780.9,0.563]
["bitfinex","ETHUSD",1717455978378,0.07726626,3781.0,3780.7,0.563]
["bitfinex","ETHUSD",1717455978968,5.00237,3780.9,3780.1,2.64536]
["bitfinex","ETHUSD",1717455979171,5.07993202,3780.9,3780.2,1.32126577]
["bitfinex","ETHUSD",1717455979403,5.07993202,3780.9,3780.4,0.563]
["bitfinex","ETHUSD",1717455982678,5.07993202,3780.9,3780.6,0.563]
["bitfinex","ETHUSD",1717455982853,2.72243202,3780.9,3780.6,0.563]
["bitfinex","ETHUSD",1717455984091,2.72243202,3780.9,3780.8,0.563]
["bitfinex","ETHUSD",1717455984278,2.72243202,3780.9,3780.6,2.3196]
["bitfinex","ETHUSD",1717455984469,2.72243202,3780.9,3780.8,0.563]
["bitfinex","ETHUSD",1717455985872,2.72243202,3780.9,3780.3,4.96489]
["bitfinex","ETHUSD",1717455986200,2.72243202,3780.9,3780.8,0.563]
["bitfinex","ETHUSD",1717455987759,2.72243202,3780.9,3780.4,1.32126577]
["bitfinex","ETHUSD",1717455987964,2.72243202,3780.9,3780.8,0.563]
["bitfinex","ETHUSD",1717455989116,4.31053261,3780.9,3780.8,0.563]
["bitfinex","ETHUSD",1717455990395,2.72243202,3780.9,3780.8,0.563]
["bitfinex","ETHUSD",1717455991103,0.07756202,3780.9,3780.8,4.36766577]
["bitfinex","ETHUSD",1717455991466,1.58810059,3781.5,3780.8,4.36766577]
["bitfinex","ETHUSD",1717455991699,1.58810059,3781.5,3781.4,0.563]
["bitfinex","ETHUSD",1717455992204,1.6606522,3781.5,3781.4,0.563]
["bitfinex","ETHUSD",1717455992975,0.07255161,3781.5,3781.4,0.563]
["bitfinex","ETHUSD",1717455993890,1.6606522,3781.5,3781.4,0.563]
["bitfinex","ETHUSD",1717455994206,0.07255161,3781.5,3781.4,0.563]
["bitfinex","ETHUSD",1717455994362,0.07255161,3781.5,3780.9,1.32126577]
["bitfinex","ETHUSD",1717455994560,0.07255161,3781.5,3781.4,0.563]
["bitfinex","ETHUSD",1717455996908,4.58810059,3781.9,3781.4,0.563]
["bitfinex","ETHUSD",1717455997074,0.07288003,3781.5,3781.0,2.64478]
["bitfinex","ETHUSD",1717455997279,4.58810059,3781.9,3781.4,0.563]
["bitfinex","ETHUSD",1717455997482,4.58810059,3781.9,3781.8,0.563]
["bitfinex","ETHUSD",1717455997864,3.0,3781.9,3781.8,0.563]
["bitfinex","ETHUSD",1717455998064,4.58770387,3781.9,3781.8,0.563]
["bitfinex","ETHUSD",1717455998331,3.0,3781.9,3781.8,0.563]
["bitfinex","ETHUSD",1717456003822,2.64415,3782.0,3781.3,2.4876]
["bitfinex","ETHUSD",1717456004000,2.64415,3782.0,3781.8,0.563]
["bitfinex","ETHUSD",1717456006311,2.64415,3782.0,3781.3,3.80886577]
["bitfinex","ETHUSD",1717456006612,2.64415,3782.0,3781.9,0.563]
["bitfinex","ETHUSD",1717456007224,2.7171093,3782.0,3781.9,0.563]
["bitfinex","ETHUSD",1717456018340,4.30477773,3782.0,3781.9,0.563]
["bitfinex","ETHUSD",1717456018542,2.7171093,3782.0,3781.9,0.563]
["bitfinex","ETHUSD",1717456019194,2.7171093,3782.0,3781.6,0.563]
["bitfinex","ETHUSD",1717456019505,4.30476096,3782.0,3781.6,0.563]
["bitfinex","ETHUSD",1717456019727,2.64429,3781.8,3781.0,2.64478]
["bitfinex","ETHUSD",1717456020048,1.66066654,3781.7,3781.2,0.563]
["bitfinex","ETHUSD",1717456020354,1.58765166,3781.6,3781.2,0.563]
["bitfinex","ETHUSD",1717456020853,0.0729982,3781.5,3781.2,0.563]
["bitfinex","ETHUSD",1717456021304,0.0729982,3781.5,3781.0,3.96604577]
["bitfinex","ETHUSD",1717456021305,6.57610166,3781.4,3780.6,0.563]
["bitfinex","ETHUSD",1717456021504,1.5880355,3781.1,3780.7,1.32126577]
["bitfinex","ETHUSD",1717456021728,1.5880355,3781.0,3780.8,0.563]
["bitfinex","ETHUSD",1717456021931,0.64466505,3781.0,3780.8,0.563]
["bitfinex","ETHUSD",1717456022335,0.07305733,3781.0,3780.8,0.563]
["bitfinex","ETHUSD",1717456023144,0.64477385,3781.0,3780.8,0.563]
["bitfinex","ETHUSD",1717456023318,0.07305733,3781.0,3780.8,0.563]
["bitfinex","ETHUSD",1717456024243,2.64487,3780.9,3780.8,0.563]
["bitfinex","ETHUSD",1717456024425,2.71781359,3780.9,3780.8,0.563]
["bitfinex","ETHUSD",1717456026943,0.07294359,3780.9,3780.8,1.88426577]
["bitfinex","ETHUSD",1717456027307,2.64463,3781.3,3780.8,1.88426577]
["bitfinex","ETHUSD",1717456027612,2.64463,3781.3,3781.2,0.563]
["bitfinex","ETHUSD",1717456028236,2.64463,3781.3,3780.8,1.32126577]
["bitfinex","ETHUSD",1717456028598,2.64463,3781.3,3781.2,0.563]
["bitfinex","ETHUSD",1717456030581,2.64463,3781.3,3780.8,3.61836577]
["bitfinex","ETHUSD",1717456030795,2.64463,3781.3,3781.2,0.563]
["bitfinex","ETHUSD",1717456031106,2.64463,3781.3,3780.9,1.32126577]
["bitfinex","ETHUSD",1717456031800,2.64463,3781.3,3781.2,0.563]
["bitfinex","ETHUSD",1717456037222,2.71764416,3781.3,3781.2,0.563]
["bitfinex","ETHUSD",1717456039506,0.07301416,3781.3,3781.2,0.563]
["bitfinex","ETHUSD",1717456039926,4.23247293,3781.6,3781.2,0.563]
["bitfinex","ETHUSD",1717456040106,0.07294284,3781.3,3780.9,1.32126577]
["bitfinex","ETHUSD",1717456040303,0.57161555,3781.5,3781.2,0.563]
["bitfinex","ETHUSD",1717456040509,0.57161555,3781.5,3781.4,0.563]
["bitfinex","ETHUSD",1717456041092,4.23247293,3781.6,3781.4,0.563]
["bitfinex","ETHUSD",1717456041413,0.57161204,3781.5,3781.4,0.563]
["bitfinex","ETHUSD",1717456042309,2.15970497,3781.5,3781.4,0.563]
["bitfinex","ETHUSD",1717456042921,0.57161204,3781.5,3781.4,0.563]
["bitfinex","ETHUSD",1717456043292,2.15970497,3781.5,3781.4,0.563]
["bitfinex","ETHUSD",1717456043497,0.57161204,3781.5,3781.4,0.563]
["bitfinex","ETHUSD",1717456044440,2.15970497,3781.5,3781.4,0.563]
["bitfinex","ETHUSD",1717456045895,0.57161204,3781.5,3781.4,0.563]
["bitfinex","ETHUSD",1717456046206,2.15970497,3781.5,3781.4,0.563]
["bitfinex","ETHUSD",1717456047527,0.57161204,3781.5,3781.4,0.563]
["bitfinex","ETHUSD",1717456048528,1.58779476,3781.5,3781.4,0.563]
["bitfinex","ETHUSD",1717456048735,0.57161204,3781.5,3781.4,0.563]
["bitfinex","ETHUSD",1717456049033,1.58779476,3781.6,3781.4,0.563]
["bitfinex","ETHUSD",1717456052195,0.07301533,3781.5,3781.4,0.563]
["bitfinex","ETHUSD",1717456053225,2.15937615,3781.6,3781.4,0.563]
["bitfinex","ETHUSD",1717456053431,1.58779476,3781.6,3781.5,0.563]
["bitfinex","ETHUSD",1717456054237,2.15937615,3781.6,3781.5,0.563]
["bitfinex","ETHUSD",1717456054444,1.58779476,3781.6,3781.5,0.563]
["bitfinex","ETHUSD",1717456054644,2.15937615,3781.6,3781.5,0.563]
["bitfinex","ETHUSD",1717456054804,1.58779476,3781.6,3781.5,0.563]
["bitfinex","ETHUSD",1717456055005,2.15937615,3781.6,3781.5,0.563]
["bitfinex","ETHUSD",1717456055201,1.58779476,3781.6,3781.5,0.563]
["bitfinex","ETHUSD",1717456055443,2.15937615,3781.6,3781.5,0.563]
["bitfinex","ETHUSD",1717456055741,2.15933685,3781.6,3781.5,0.563]
["bitfinex","ETHUSD",1717456055942,1.58774769,3781.6,3781.5,0.563]
["bitfinex","ETHUSD",1717456056120,2.15933685,3781.6,3781.5,0.563]
["bitfinex","ETHUSD",1717456056317,2.15933857,3781.6,3781.5,0.563]
["bitfinex","ETHUSD",1717456056539,0.57158962,3781.6,3781.5,0.563]
["bitfinex","ETHUSD",1717456057844,2.15932609,3781.6,3781.5,0.563]
["bitfinex","ETHUSD",1717456058152,0.57158962,3781.6,3781.5,0.563]
["bitfinex","ETHUSD",1717456062963,2.1592727,3781.7,3781.5,2.9895]
["bitfinex","ETHUSD",1717456063145,2.1592727,3781.7,3781.6,0.563]
["bitfinex","ETHUSD",1717456064063,0.57158962,3781.7,3781.6,0.563]
["bitfinex","ETHUSD",1717456066063,2.1592727,3781.7,3781.6,0.563]
["bitfinex","ETHUSD",1717456067364,2.23233506,3781.7,3781.6,0.563]
["bitfinex","ETHUSD",1717456069861,2.23229107,3781.7,3781.6,0.563]
["bitfinex","ETHUSD",1717456070840,0.6446229,3781.7,3781.6,0.563]
["bitfinex","ETHUSD",1717456071454,0.64463352,3781.7,3781.6,0.563]
["bitfinex","ETHUSD",1717456074469,2.23229983,3781.7,3781.6,0.563]
["bitfinex","ETHUSD",1717456076366,0.64463352,3781.7,3781.6,0.563]
["bitfinex","ETHUSD",1717456082289,0.64463352,3781.7,3781.1,1.3784989]
["bitfinex","ETHUSD",1717456082491,0.64463352,3781.7,3781.2,1.32126577]
["bitfinex","ETHUSD",1717456082492,3.21595116,3781.6,3781.2,1.32126577]
["bitfinex","ETHUSD",1717456082637,0.57157116,3781.5,3781.2,1.32126577]
["bitfinex","ETHUSD",1717456082837,0.64457869,3781.4,3781.2,1.32126577]
["bitfinex","ETHUSD",1717456083038,0.07300753,3781.4,3781.3,0.563]
["bitfinex","ETHUSD",1717456083347,0.57159857,3781.5,3781.3,1.88426577]
["bitfinex","ETHUSD",1717456083563,0.07300753,3781.4,3781.3,1.88426577]
["bitfinex","ETHUSD",1717456083745,0.6446061,3781.4,3781.3,1.88426577]
["bitfinex","ETHUSD",1717456084672,0.07300753,3781.4,3781.3,1.88426577]
["bitfinex","ETHUSD",1717456084870,0.6446061,3781.4,3781.3,1.88426577]
["bitfinex","ETHUSD",1717456085472,0.07300753,3781.4,3781.3,1.88426577]
["bitfinex","ETHUSD",1717456085689,0.6446061,3781.4,3781.3,1.88426577]
["bitfinex","ETHUSD",1717456085897,0.07300753,3781.4,3781.3,1.88426577]
["bitfinex","ETHUSD",1717456086096,0.6446061,3781.4,3781.3,1.88426577]
["bitfinex","ETHUSD",1717456086252,0.6446061,3781.4,3781.3,4.34426577]
["bitfinex","ETHUSD",1717456086599,0.07300753,3781.4,3781.3,5.2632399]
["bitfinex","ETHUSD",1717456086900,2.64328,3783.2,3781.9,2.784]
["bitfinex","ETHUSD",1717456087197,2.64328,3783.2,3783.1,0.563]
["bitfinex","ETHUSD",1717456088269,2.64328,3783.2,3782.3,2.64384]
["bitfinex","ETHUSD",1717456088475,2.64328,3783.2,3783.1,0.563]
["bitfinex","ETHUSD",1717456090351,2.64343,3783.0,3782.4,1.32126577]
["bitfinex","ETHUSD",1717456090555,2.64343,3783.0,3782.7,0.563]
["bitfinex","ETHUSD",1717456091487,2.64343,3783.0,3782.8,0.563]
["bitfinex","ETHUSD",1717456091693,2.64343,3783.0,3782.4,1.32126577]
["bitfinex","ETHUSD",1717456092006,2.4072,3783.1,3781.6,2.2544]
["bitfinex","ETHUSD",1717456092007,2.64363,3782.7,3781.6,2.2544]
["bitfinex","ETHUSD",1717456092216,2.64383,3782.4,3782.3,0.563]
["bitfinex","ETHUSD",1717456092523,2.7032192,3782.4,3782.3,0.563]
["bitfinex","ETHUSD",1717456092859,2.7032192,3782.4,3781.8,1.32126577]
["bitfinex","ETHUSD",1717456093084,2.7032192,3782.4,3782.3,0.563]
["bitfinex","ETHUSD",1717456093285,2.97354112,3782.4,3782.3,0.563]
["bitfinex","ETHUSD",1717456093995,2.97354112,3782.4,3781.8,1.32126577]
["bitfinex","ETHUSD",1717456094207,2.7032192,3782.4,3782.3,0.563]
["bitfinex","ETHUSD",1717456096958,2.7032192,3782.4,3781.8,1.32126577]
["bitfinex","ETHUSD",1717456097166,2.7032192,3782.4,3781.2,2.2544]
["bitfinex","ETHUSD",1717456097167,2.64405,3782.1,3781.2,2.2544]
["bitfinex","ETHUSD",1717456097471,2.64405,3782.1,3781.3,1.32126577]
["bitfinex","ETHUSD",1717456097675,2.64405,3782.1,3781.8,0.563]
["bitfinex","ETHUSD",1717456097884,0.058939,3782.0,3781.8,0.563]
["bitfinex","ETHUSD",1717456099652,0.058939,3782.0,3781.8,1.88426577]
["bitfinex","ETHUSD",1717456099977,2.64381,3782.5,3781.8,1.88426577]
["bitfinex","ETHUSD",1717456100277,2.64381,3782.5,3782.4,0.563]
["bitfinex","ETHUSD",1717456100578,5.64381,3782.5,3782.4,0.563]
["bitfinex","ETHUSD",1717456101396,6.19733665,3782.5,3782.4,0.563]
["bitfinex","ETHUSD",1717456110254,6.19733665,3782.5,3782.2,0.563]
["bitfinex","ETHUSD",1717456112105,0.05699526,3782.4,3782.2,0.563]
["bitfinex","ETHUSD",1717456119116,2.64389,3782.3,3782.2,0.563]
["bitfinex","ETHUSD",1717456119492,2.70088779,3782.3,3782.2,0.563]
["bitfinex","ETHUSD",1717456120518,2.70088779,3782.3,3781.8,1.32126577]
["bitfinex","ETHUSD",1717456120680,2.70088779,3782.3,3782.2,0.563]
["bitfinex","ETHUSD",1717456121894,2.70088779,3782.3,3781.8,1.32126577]
["bitfinex","ETHUSD",1717456122224,2.70088779,3782.3,3781.9,0.563]
["bitfinex","ETHUSD",1717456122605,2.6441,3782.0,3781.4,2.64447]
["bitfinex","ETHUSD",1717456122808,2.6441,3782.0,3781.9,0.563]
["bitfinex","ETHUSD",1717456127224,2.70109448,3782.0,3781.9,0.563]
["bitfinex","ETHUSD",1717456130706,2.65109448,3782.0,3781.9,0.563]
["bitfinex","ETHUSD",1717456133755,2.65109448,3782.0,3781.2,1.378441]
["bitfinex","ETHUSD",1717456133960,2.65109448,3782.0,3781.1,0.563]
["bitfinex","ETHUSD",1717456133961,2.64456,3781.4,3781.1,0.563]
["bitfinex","ETHUSD",1717456134442,0.0549536,3781.3,3781.1,0.563]
["bitfinex","ETHUSD",1717456134829,2.64466,3781.2,3781.1,0.563]
["bitfinex","ETHUSD",1717456135261,2.69960525,3781.2,3781.1,0.563]
["bitfinex","ETHUSD",1717456135549,2.69960525,3781.2,3780.3,1.92905479]
["bitfinex","ETHUSD",1717456135550,2.64513,3780.6,3780.1,2.80484832]
["bitfinex","ETHUSD",1717456135727,2.64513,3780.6,3780.5,0.563]
["bitfinex","ETHUSD",1717456137356,2.64531,3780.3,3779.8,0.55034832]
["bitfinex","ETHUSD",1717456137675,2.64545,3780.1,3779.9,0.563]
["bitfinex","ETHUSD",1717456137956,2.64545,3780.1,3779.8,0.563]
["bitfinex","ETHUSD",1717456138471,2.64545,3780.1,3779.2,0.4143343]
["bitfinex","ETHUSD",1717456138763,2.64545,3780.1,3779.8,0.563]
["bitfinex","ETHUSD",1717456141315,2.64567,3779.8,3779.3,1.32126577]
["bitfinex","ETHUSD",1717456141656,2.64567,3779.8,3779.7,0.563]
["bitfinex","ETHUSD",1717456142216,2.6997556,3779.8,3779.3,1.32126577]
["bitfinex","ETHUSD",1717456142548,2.6997556,3779.8,3779.5,0.563]
["bitfinex","ETHUSD",1717456143139,2.6997556,3779.8,3779.3,1.32126577]
["bitfinex","ETHUSD",1717456143581,2.6997556,3779.8,3779.5,0.563]
["bitfinex","ETHUSD",1717456144671,2.64595,3779.4,3778.7,2.3045]
["bitfinex","ETHUSD",1717456144825,2.64595,3779.4,3778.8,1.32126577]
["bitfinex","ETHUSD",1717456145020,0.05390483,3779.3,3778.8,1.32126577]
["bitfinex","ETHUSD",1717456145262,0.05390483,3779.3,3779.2,0.563]
["bitfinex","ETHUSD",1717456145573,2.64606,3779.2,3778.8,1.32126577]
["bitfinex","ETHUSD",1717456145775,2.64606,3779.2,3779.1,0.563]
["bitfinex","ETHUSD",1717456146439,2.64606,3779.2,3778.9,0.563]
["bitfinex","ETHUSD",1717456146636,2.64606,3779.2,3778.9,1.88426577]
["bitfinex","ETHUSD",1717456146832,2.64606,3779.2,3778.9,1.32126577]
["bitfinex","ETHUSD",1717456147059,2.64606,3779.2,3778.8,0.563]
["bitfinex","ETHUSD",1717456147256,2.64606,3779.2,3778.8,1.88426577]
["bitfinex","ETHUSD",1717456147461,2.64606,3779.2,3778.8,0.563]
["bitfinex","ETHUSD",1717456147850,2.64635,3778.8,3778.3,2.3601]
["bitfinex","ETHUSD",1717456148074,2.64635,3778.8,3778.7,0.563]
["bitfinex","ETHUSD",1717456148243,2.64635,3778.8,3778.4,1.32126577]
["bitfinex","ETHUSD",1717456148437,2.64635,3778.8,3778.7,0.563]
["bitfinex","ETHUSD",1717456150452,2.64635,3778.8,3778.4,1.32126577]
["bitfinex","ETHUSD",1717456150646,2.64635,3778.8,3778.7,0.563]
["bitfinex","ETHUSD",1717456152372,2.64609,3779.2,3778.7,1.88426577]
["bitfinex","ETHUSD",1717456152570,2.64609,3779.2,3779.0,0.563]
["bitfinex","ETHUSD",1717456153770,5.78122383,3779.5,3779.1,1.32126577]
["bitfinex","ETHUSD",1717456154078,2.64592,3779.4,3779.2,0.563]
["bitfinex","ETHUSD",1717456154380,2.64592,3779.4,3779.2,1.88426577]
["bitfinex","ETHUSD",1717456157154,0.05326605,3779.3,3779.2,1.88426577]
["bitfinex","ETHUSD",1717456161682,2.64568,3779.8,3779.2,1.88426577]
["bitfinex","ETHUSD",1717456161883,2.64568,3779.8,3779.6,0.563]
["bitfinex","ETHUSD",1717456165398,2.64568,3779.8,3779.4,0.563]
["bitfinex","ETHUSD",1717456165696,2.64568,3779.8,3779.4,1.88426577]
["bitfinex","ETHUSD",1717456170566,2.64585,3779.5,3779.3,0.563]
["bitfinex","ETHUSD",1717456172108,2.64585,3779.5,3778.9,2.3278]
["bitfinex","ETHUSD",1717456172306,0.05351618,3779.4,3779.0,1.32126577]
["bitfinex","ETHUSD",1717456172476,0.05351618,3779.4,3778.9,1.32126577]
["bitfinex","ETHUSD",1717456172477,2.64599,3779.3,3778.9,1.32126577]
["bitfinex","ETHUSD",1717456172676,2.64599,3779.3,3779.1,0.563]
["bitfinex","ETHUSD",1717456172868,0.053482,3779.2,3779.1,0.563]
["bitfinex","ETHUSD",1717456176068,0.053482,3779.2,3778.6,2.3196]
["bitfinex","ETHUSD",1717456176270,0.053482,3779.2,3779.0,0.563]
["bitfinex","ETHUSD",1717456177863,2.64613,3779.1,3779.0,0.563]
["bitfinex","ETHUSD",1717456178287,2.69947328,3779.1,3779.0,0.563]
["bitfinex","ETHUSD",1717456182509,2.69947328,3779.1,3778.7,1.32126577]
["bitfinex","ETHUSD",1717456182716,2.69947328,3779.1,3778.9,0.563]
["bitfinex","ETHUSD",1717456183515,2.69947328,3779.1,3778.7,1.32126577]
["bitfinex","ETHUSD",1717456183687,2.69947328,3779.1,3778.9,0.563]
["bitfinex","ETHUSD",1717456184613,2.69947328,3779.1,3778.8,0.563]
["bitfinex","ETHUSD",1717456187609,2.69947328,3779.1,3779.0,0.563]
["bitfinex","ETHUSD",1717456187915,0.05334328,3779.1,3778.6,0.55034832]
["bitfinex","ETHUSD",1717456188111,0.05334328,3779.1,3779.0,0.563]
["bitfinex","ETHUSD",1717456188271,2.64593,3779.4,3779.0,0.563]
["bitfinex","ETHUSD",1717456188469,0.051531,3779.1,3779.0,0.563]
["bitfinex","ETHUSD",1717456188712,2.64593,3779.4,3779.0,0.563]
["bitfinex","ETHUSD",1717456188915,0.05153411,3779.1,3779.0,0.563]
["bitfinex","ETHUSD",1717456189227,0.05153411,3779.1,3778.7,1.32126577]
["bitfinex","ETHUSD",1717456189534,2.64593,3779.4,3779.0,0.563]
["bitfinex","ETHUSD",1717456193497,2.64593,3779.4,3779.2,0.563]
["bitfinex","ETHUSD",1717456196512,5.04443,3779.7,3779.2,0.563]
["bitfinex","ETHUSD",1717456200325,3.0,3780.2,3779.6,0.563]
["bitfinex","ETHUSD",1717456200326,5.0273,3780.1,3779.6,0.563]
["bitfinex","ETHUSD",1717456200631,5.83003,3780.1,3779.6,0.563]
["bitfinex","ETHUSD",1717456202456,2.64557,3779.9,3779.6,0.563]
["bitfinex","ETHUSD",1717456202633,0.05176938,3779.8,3779.6,0.563]
["bitfinex","ETHUSD",1717456207763,0.05176938,3779.8,3779.3,1.32126577]
["bitfinex","ETHUSD",1717456207931,0.05176938,3779.8,3779.6,0.563]
["bitfinex","ETHUSD",1717456208841,2.64572,3779.7,3779.3,1.32126577]
["bitfinex","ETHUSD",1717456209078,0.05167008,3779.6,3779.5,0.563]
["bitfinex","ETHUSD",1717456215659,0.05167008,3779.6,3779.5,2.9986]
["bitfinex","ETHUSD",1717456215857,2.6455,3780.0,3779.5,2.9986]
["bitfinex","ETHUSD",1717456216033,0.05168889,3779.9,3779.8,0.563]
["bitfinex","ETHUSD",1717456219847,0.05168889,3779.9,3779.8,1.88426577]
["bitfinex","ETHUSD",1717456220040,2.64527,3780.4,3779.8,1.88426577]
["bitfinex","ETHUSD",1717456220239,0.05179689,3780.3,3780.1,0.563]
["bitfinex","ETHUSD",1717456220953,2.6455,3780.0,3779.5,1.3790624]
["bitfinex","ETHUSD",1717456221155,2.6457,3779.8,3779.3,0.55034832]
["bitfinex","ETHUSD",1717456221464,2.6457,3779.8,3778.8,2.64632]
["bitfinex","ETHUSD",1717456221465,0.05179342,3779.7,3779.2,0.563]
["bitfinex","ETHUSD",1717456221666,2.6458,3779.6,3779.2,0.563]
["bitfinex","ETHUSD",1717456221982,0.05179535,3779.5,3779.2,0.563]
["bitfinex","ETHUSD",1717456224272,0.05179535,3779.5,3778.9,1.37931389]
["bitfinex","ETHUSD",1717456224273,2.64592,3779.4,3778.9,1.37931389]
["bitfinex","ETHUSD",1717456224486,0.05177865,3779.3,3779.2,0.563]
["bitfinex","ETHUSD",1717456231447,0.0788996,3779.3,3779.2,0.563]
["bitfinex","ETHUSD",1717456232266,0.0788996,3779.3,3778.9,3.76029788]
["bitfinex","ETHUSD",1717456232478,0.0788996,3779.3,3779.0,0.91955131]
["bitfinex","ETHUSD",1717456232795,2.64592,3779.4,3779.2,0.563]
["bitfinex","ETHUSD",1717456233358,0.07879401,3779.3,3779.2,1.94229788]
["bitfinex","ETHUSD",1717456233696,0.07879401,3779.3,3779.2,2.86177327]
["bitfinex","ETHUSD",1717456233860,5.03538,3779.8,3779.2,2.86177327]
["bitfinex","ETHUSD",1717456234058,5.03538,3779.8,3779.5,0.563]
["bitfinex","ETHUSD",1717456234393,0.07882452,3779.7,3779.5,0.563]
["bitfinex","ETHUSD",1717456234754,5.03538,3779.8,3779.5,0.563]
["bitfinex","ETHUSD",1717456234951,0.07881689,3779.6,3779.5,0.563]
["bitfinex","ETHUSD",1717456235155,5.03538,3779.8,3779.5,0.563]
["bitfinex","ETHUSD",1717456235623,0.07882452,3779.7,3779.5,0.563]
["bitfinex","ETHUSD",1717456235939,0.07882452,3779.7,3778.8,1.37929788]
["bitfinex","ETHUSD",1717456235940,5.03572,3779.3,3778.8,1.37929788]
["bitfinex","ETHUSD",1717456236081,5.03572,3779.3,3778.9,0.91960392]
["bitfinex","ETHUSD",1717456236281,5.03572,3779.3,3778.7,1.94229788]
["bitfinex","ETHUSD",1717456236282,0.07885168,3779.2,3778.7,1.94229788]
["bitfinex","ETHUSD",1717456236577,5.03572,3779.3,3778.7,0.563]
["bitfinex","ETHUSD",1717456238619,5.03572,3779.3,3778.8,0.91963324]
["bitfinex","ETHUSD",1717456238920,5.03572,3779.3,3778.7,0.563]
["bitfinex","ETHUSD",1717456239145,5.03572,3779.3,3778.8,0.91963131]
["bitfinex","ETHUSD",1717456239299,5.03572,3779.3,3778.7,0.563]
["bitfinex","ETHUSD",1717456240024,5.03572,3779.3,3778.8,0.91963126]
["bitfinex","ETHUSD",1717456240326,5.03572,3779.3,3778.7,0.563]
["bitfinex","ETHUSD",1717456240620,5.03572,3779.3,3778.9,0.563]
["bitfinex","ETHUSD",1717456240835,0.07881437,3779.2,3778.9,0.563]
["bitfinex","ETHUSD",1717456240984,5.03572,3779.3,3778.9,0.563]
["bitfinex","ETHUSD",1717456241342,0.07881437,3779.2,3778.9,0.563]
["bitfinex","ETHUSD",1717456241679,5.03572,3779.3,3778.7,0.563]
["bitfinex","ETHUSD",1717456242098,5.03572,3779.3,3778.8,0.91961776]
["bitfinex","ETHUSD",1717456242389,5.03572,3779.3,3778.7,0.563]
["bitfinex","ETHUSD",1717456242626,5.03572,3779.3,3778.8,0.9196195]
["bitfinex","ETHUSD",1717456242797,5.03572,3779.3,3778.7,0.563]
["bitfinex","ETHUSD",1717456245615,5.03572,3779.3,3778.9,0.563]
["bitfinex","ETHUSD",1717456246337,0.07881437,3779.2,3778.9,0.563]
["bitfinex","ETHUSD",1717456246837,5.03572,3779.3,3778.9,0.563]
["bitfinex","ETHUSD",1717456247367,0.07881437,3779.2,3778.9,0.563]
["bitfinex","ETHUSD",1717456247654,0.59026781,3779.2,3778.4,1.9296462]
["bitfinex","ETHUSD",1717456247955,0.59026781,3779.2,3778.5,0.563]
["bitfinex","ETHUSD",1717456247956,0.07880674,3779.1,3778.5,0.563]
["bitfinex","ETHUSD",1717456248520,0.07880674,3779.1,3778.1,1.9298086]
["bitfinex","ETHUSD",1717456248719,0.51145344,3779.2,3778.6,0.563]
["bitfinex","ETHUSD",1717456248942,2.6464,3778.8,3778.6,0.563]
["bitfinex","ETHUSD",1717456249257,2.64653,3778.6,3778.1,1.9298086]
["bitfinex","ETHUSD",1717456249425,2.64653,3778.6,3777.8,1.37946028]
["bitfinex","ETHUSD",1717456249631,2.64663,3778.4,3778.1,0.563]
["bitfinex","ETHUSD",1717456249957,0.07824194,3778.3,3778.1,0.563]
["bitfinex","ETHUSD",1717456250255,2.64677,3778.2,3777.8,1.37946028]
["bitfinex","ETHUSD",1717456250554,0.07822667,3778.1,3778.0,0.563]
["bitfinex","ETHUSD",1717456253049,0.07822667,3778.1,3778.0,4.37966577]
["bitfinex","ETHUSD",1717456253358,2.64655,3778.5,3778.0,4.37966577]
["bitfinex","ETHUSD",1717456253536,0.07818313,3778.1,3778.0,3.81666577]
["bitfinex","ETHUSD",1717456253720,2.64655,3778.5,3778.0,4.37966577]
["bitfinex","ETHUSD",1717456253917,2.64655,3778.5,3778.4,0.563]
["bitfinex","ETHUSD",1717456260561,2.64655,3778.5,3778.2,0.563]
["bitfinex","ETHUSD",1717456261577,2.64655,3778.5,3777.4,0.55034832]
["bitfinex","ETHUSD",1717456261578,2.64683,3778.1,3777.4,0.55034832]
["bitfinex","ETHUSD",1717456261795,2.64683,3778.1,3777.7,0.563]
["bitfinex","ETHUSD",1717456263788,2.64683,3778.1,3777.9,0.563]
["bitfinex","ETHUSD",1717456269345,0.0781195,3778.0,3777.9,0.563]
["bitfinex","ETHUSD",1717456269544,2.64662,3778.4,3777.9,0.563]
["bitfinex","ETHUSD",1717456269746,2.64662,3778.4,3778.1,0.563]
["bitfinex","ETHUSD",1717456272361,2.64662,3778.4,3778.0,0.563]
["bitfinex","ETHUSD",1717456277242,2.64676,3778.2,3778.0,0.563]
["bitfinex","ETHUSD",1717456277730,0.07812714,3778.1,3778.0,0.563]
["bitfinex","ETHUSD",1717456278034,2.64692,3778.0,3777.6,0.563]
["bitfinex","ETHUSD",1717456278330,2.64692,3778.0,3777.6,1.88426577]
["bitfinex","ETHUSD",1717456278331,0.0781461,3777.9,3777.6,1.88426577]
["bitfinex","ETHUSD",1717456282390,0.0781461,3777.9,3777.8,0.563]
["bitfinex","ETHUSD",1717456286638,2.64669,3778.3,3777.8,0.563]
["bitfinex","ETHUSD",1717456286961,2.64669,3778.3,3778.0,0.563]
["bitfinex","ETHUSD",1717456287115,0.07818457,3778.2,3778.0,0.563]
["bitfinex","ETHUSD",1717456287315,2.64669,3778.3,3778.0,0.563]
["bitfinex","ETHUSD",1717456287541,0.07818457,3778.2,3778.0,0.563]
["bitfinex","ETHUSD",1717456288018,2.64669,3778.3,3778.0,0.563]
["bitfinex","ETHUSD",1717456288328,2.64669,3778.3,3777.9,0.563]
["bitfinex","ETHUSD",1717456288543,2.64669,3778.3,3777.6,3.75356577]
["bitfinex","ETHUSD",1717456288544,0.07818457,3778.2,3777.6,3.75356577]
["bitfinex","ETHUSD",1717456288723,0.07818457,3778.2,3777.9,0.563]
["bitfinex","ETHUSD",1717456288923,2.64669,3778.3,3777.9,0.563]
["bitfinex","ETHUSD",1717456289122,0.07818457,3778.2,3777.9,0.563]
["bitfinex","ETHUSD",1717456289424,2.64669,3778.3,3777.8,0.563]
["bitfinex","ETHUSD",1717456289650,0.07817694,3778.1,3777.8,0.563]
["bitfinex","ETHUSD",1717456289955,0.0781693,3778.0,3777.8,0.563]
["bitfinex","ETHUSD",1717456290157,2.64669,3778.3,3777.8,0.563]
["bitfinex","ETHUSD",1717456290455,0.07816167,3777.9,3777.8,0.563]
["bitfinex","ETHUSD",1717456290959,2.64669,3778.3,3777.8,0.563]
["bitfinex","ETHUSD",1717456291258,0.07816167,3777.9,3777.8,0.563]
["bitfinex","ETHUSD",1717456291470,2.64669,3778.3,3777.8,0.563]
["bitfinex","ETHUSD",1717456291637,0.07816167,3777.9,3777.8,0.563]
["bitfinex","ETHUSD",1717456291843,2.64669,3778.3,3777.8,0.563]
["bitfinex","ETHUSD",1717456292396,2.64684,3778.1,3777.8,0.563]
["bitfinex","ETHUSD",1717456292801,0.0781693,3778.0,3777.8,0.563]
["bitfinex","ETHUSD",1717456293522,0.0781693,3778.0,3777.7,1.32126577]
["bitfinex","ETHUSD",1717456293674,0.0781693,3778.0,3777.8,0.563]
["bitfinex","ETHUSD",1717456294072,0.0781693,3778.0,3777.7,1.32126577]
["bitfinex","ETHUSD",1717456294321,0.0781693,3778.0,3777.2,4.57755197]
["bitfinex","ETHUSD",1717456294322,2.4604,3777.9,3777.2,4.57755197]
["bitfinex","ETHUSD",1717456294504,2.4604,3777.9,3777.3,2.24122149]
["bitfinex","ETHUSD",1717456294724,2.4604,3777.9,3777.6,0.563]
["bitfinex","ETHUSD",1717456295028,0.07810737,3777.8,3777.6,0.563]
["bitfinex","ETHUSD",1717456304617,0.07810737,3777.8,3777.3,1.32126577]
["bitfinex","ETHUSD",1717456304780,0.07810737,3777.8,3777.6,0.563]
["bitfinex","ETHUSD",1717456315930,0.07810737,3777.8,3777.6,1.94299222]
["bitfinex","ETHUSD",1717456316110,0.07810737,3777.8,3777.6,0.563]
["bitfinex","ETHUSD",1717456316314,0.07810737,3777.8,3777.7,0.91990343]
["bitfinex","ETHUSD",1717456316514,0.07810737,3777.8,3777.6,0.563]
["bitfinex","ETHUSD",1717456316747,0.07810737,3777.8,3777.5,1.37999222]
["bitfinex","ETHUSD",1717456316961,0.07810737,3777.8,3777.7,0.563]
["bitfinex","ETHUSD",1717456319754,0.07810737,3777.8,3777.5,1.32126577]
["bitfinex","ETHUSD",1717456320055,0.07810737,3777.8,3777.7,0.563]
["bitfinex","ETHUSD",1717456320254,0.07810737,3777.8,3777.5,1.32126577]
["bitfinex","ETHUSD",1717456320441,0.07810737,3777.8,3777.7,0.563]
["bitfinex","ETHUSD",1717456323043,0.07810737,3777.8,3777.7,0.91990588]
["bitfinex","ETHUSD",1717456323243,0.07810737,3777.8,3777.7,1.48290588]
["bitfinex","ETHUSD",1717456323830,0.07810737,3777.8,3777.7,0.563]
["bitfinex","ETHUSD",1717456324946,0.07810737,3777.8,3777.7,1.4829283]
["bitfinex","ETHUSD",1717456325827,0.07810737,3777.8,3777.7,0.563]
["bitfinex","ETHUSD",1717456326341,0.07810737,3777.8,3777.7,1.48293197]
["bitfinex","ETHUSD",1717456328235,0.07810737,3777.8,3777.7,2.86280476]
["bitfinex","ETHUSD",1717456328436,0.07810737,3777.8,3777.7,1.48293197]
["bitfinex","ETHUSD",1717456329320,2.4744,3778.1,3777.7,2.86281762]
["bitfinex","ETHUSD",1717456329521,2.4744,3778.1,3777.8,0.91993197]
["bitfinex","ETHUSD",1717456329767,2.4744,3778.1,3777.7,0.563]
["bitfinex","ETHUSD",1717456329768,0.07809466,3778.0,3777.7,0.563]
["bitfinex","ETHUSD",1717456329952,0.07809466,3778.0,3777.8,0.91987812]
["bitfinex","ETHUSD",1717456330118,0.07809466,3778.0,3777.7,0.563]
["bitfinex","ETHUSD",1717456330323,0.07809466,3778.0,3777.7,1.94283187]
["bitfinex","ETHUSD",1717456330524,0.07809466,3778.0,3777.7,0.563]
["bitfinex","ETHUSD",1717456330727,0.07809466,3778.0,3777.7,1.94283187]
["bitfinex","ETHUSD",1717456330987,0.07809466,3778.0,3777.8,0.91989075]
["bitfinex","ETHUSD",1717456331128,0.07809466,3778.0,3777.7,0.563]
["bitfinex","ETHUSD",1717456331483,0.07809466,3778.0,3777.8,0.91988989]
["bitfinex","ETHUSD",1717456331631,0.07809466,3778.0,3777.7,0.563]
["bitfinex","ETHUSD",1717456332183,0.07809466,3778.0,3777.8,0.91987043]
["bitfinex","ETHUSD",1717456332468,0.07809466,3778.0,3777.8,1.37980183]
["bitfinex","ETHUSD",1717456333345,0.07809466,3778.0,3777.7,0.563]
["bitfinex","ETHUSD",1717456333531,0.07809466,3778.0,3777.8,0.9198839]
["bitfinex","ETHUSD",1717456333864,2.4744,3778.1,3777.7,0.563]
["bitfinex","ETHUSD",1717456334041,0.07810256,3777.9,3777.8,0.9198907]
["bitfinex","ETHUSD",1717456334226,2.4744,3778.1,3777.8,0.9198907]
["bitfinex","ETHUSD",1717456334429,0.07810256,3777.9,3777.7,1.37984499]
["bitfinex","ETHUSD",1717456334636,2.4744,3778.1,3777.8,0.91989703]
["bitfinex","ETHUSD",1717456334967,2.4744,3778.1,3777.7,1.37984649]
["bitfinex","ETHUSD",1717456335129,0.07811019,3778.0,3777.7,1.37984649]
["bitfinex","ETHUSD",1717456335331,0.07811019,3778.0,3777.8,0.91991151]
["bitfinex","ETHUSD",1717456335871,0.07811019,3778.0,3777.7,1.37985089]
["bitfinex","ETHUSD",1717456336041,0.07811019,3778.0,3777.8,0.9198977]
["bitfinex","ETHUSD",1717456336245,0.07811019,3778.0,3777.7,1.37984646]
["bitfinex","ETHUSD",1717456336448,0.07811019,3778.0,3777.8,0.9199002]
["bitfinex","ETHUSD",1717456336755,0.07811019,3778.0,3777.6,1.93019283]
["bitfinex","ETHUSD",1717456336958,0.07811019,3778.0,3777.7,2.29973382]
["bitfinex","ETHUSD",1717456337176,0.07811019,3778.0,3777.8,0.91988931]
["bitfinex","ETHUSD",1717456337348,0.07811019,3778.0,3777.9,0.9198867]
["bitfinex","ETHUSD",1717456337549,2.64677,3778.2,3777.9,0.9198867]
["bitfinex","ETHUSD",1717456337749,0.07809605,3778.1,3777.8,1.37980803]
["bitfinex","ETHUSD",1717456337974,0.07809605,3778.1,3777.7,1.37980803]
["bitfinex","ETHUSD",1717456338170,0.07809605,3778.1,3777.9,2.3067]
["bitfinex","ETHUSD",1717456338486,7.32,3778.8,3778.0,4.73428599]
["bitfinex","ETHUSD",1717456338673,2.4796,3779.0,3778.6,0.563]
["bitfinex","ETHUSD",1717456338878,0.24796,3778.9,3778.6,0.563]
["bitfinex","ETHUSD",1717456339678,2.64635,3778.8,3778.6,0.563]
["bitfinex","ETHUSD",1717456344611,2.64611,3779.2,3778.6,0.563]
["bitfinex","ETHUSD",1717456344760,2.64611,3779.2,3778.8,0.563]
["bitfinex","ETHUSD",1717456344761,4.92231,3779.2,3778.8,0.563]
["bitfinex","ETHUSD",1717456345270,0.792231,3779.1,3778.8,0.563]
["bitfinex","ETHUSD",1717456346454,2.64622,3779.0,3778.3,1.37955125]
["bitfinex","ETHUSD",1717456346662,2.64635,3778.8,3778.0,1.9298525]
["bitfinex","ETHUSD",1717456346860,2.64635,3778.8,3778.2,0.563]
["bitfinex","ETHUSD",1717456349817,2.64635,3778.8,3778.7,0.563]
["bitfinex","ETHUSD",1717456349965,2.3697,3779.1,3778.7,0.563]
["bitfinex","ETHUSD",1717456350163,0.07837002,3779.0,3778.7,0.563]
["bitfinex","ETHUSD",1717456350395,0.07837002,3779.0,3778.9,0.563]
["bitfinex","ETHUSD",1717456351964,2.64612,3779.2,3778.9,0.563]
["bitfinex","ETHUSD",1717456352304,0.07837765,3779.1,3778.9,0.563]
["bitfinex","ETHUSD",1717456353168,0.07837765,3779.1,3778.4,2.6466]
["bitfinex","ETHUSD",1717456353384,0.07837765,3779.1,3779.0,0.563]
["bitfinex","ETHUSD",1717456363507,2.6462,3779.0,3778.2,2.2636]
["bitfinex","ETHUSD",1717456363713,2.64634,3778.8,3777.9,4.34855116]
["bitfinex","ETHUSD",1717456363918,2.64634,3778.8,3778.3,0.563]
["bitfinex","ETHUSD",1717456364082,0.07850884,3778.7,3778.3,0.563]
["bitfinex","ETHUSD",1717456364402,2.64634,3778.8,3778.3,0.563]
["bitfinex","ETHUSD",1717456364605,0.07850884,3778.7,3778.3,0.563]
["bitfinex","ETHUSD",1717456364808,2.64634,3778.8,3778.3,0.563]
["bitfinex","ETHUSD",1717456365011,0.07850884,3778.7,3778.3,0.563]
["bitfinex","ETHUSD",1717456365217,2.64634,3778.8,3778.3,0.563]
["bitfinex","ETHUSD",1717456365527,0.07850121,3778.6,3778.3,0.563]
["bitfinex","ETHUSD",1717456365818,0.07849358,3778.5,3778.3,0.563]
["bitfinex","ETHUSD",1717456366140,2.3066,3778.4,3777.4,3.19759832]
["bitfinex","ETHUSD",1717456366283,2.6469,3778.0,3777.7,0.563]
["bitfinex","ETHUSD",1717456366613,0.07820519,3777.9,3777.7,0.563]
["bitfinex","ETHUSD",1717456367022,0.07820519,3777.9,3777.0,4.02744664]
["bitfinex","ETHUSD",1717456367277,2.64704,3777.8,3777.1,2.24123095]
["bitfinex","ETHUSD",1717456367432,2.64704,3777.8,3777.5,0.563]
["bitfinex","ETHUSD",1717456367632,0.07784571,3777.7,3777.5,0.563]
["bitfinex","ETHUSD",1717456368619,0.07784571,3777.7,3777.6,0.563]
["bitfinex","ETHUSD",1717456369585,2.64726,3777.5,3777.0,1.37999179]
["bitfinex","ETHUSD",1717456369926,0.35033428,3777.7,3776.5,2.4856]
["bitfinex","ETHUSD",1717456369927,2.6474,3777.3,3776.5,2.4856]
["bitfinex","ETHUSD",1717456370150,2.6474,3777.3,3776.8,0.563]
["bitfinex","ETHUSD",1717456370344,0.07772044,3777.2,3776.8,0.563]
["bitfinex","ETHUSD",1717456373632,0.07772044,3777.2,3776.5,2.4856]
["bitfinex","ETHUSD",1717456373633,0.07772044,3777.2,3777.0,0.563]
["bitfinex","ETHUSD",1717456373937,0.07772044,3777.2,3777.1,1.88426577]
["bitfinex","ETHUSD",1717456374340,2.64715,3777.7,3777.1,1.88426577]
["bitfinex","ETHUSD",1717456374549,0.07734086,3777.2,3777.1,1.32126577]
["bitfinex","ETHUSD",1717456374781,2.64715,3777.7,3777.1,1.88426577]
["bitfinex","ETHUSD",1717456374913,2.64715,3777.7,3777.6,0.563]
["bitfinex","ETHUSD",1717456375118,2.911865,3777.7,3777.1,1.32126577]
["bitfinex","ETHUSD",1717456375345,2.911865,3777.7,3777.5,0.563]
["bitfinex","ETHUSD",1717456375713,2.911865,3777.7,3777.1,1.32126577]
["bitfinex","ETHUSD",1717456375911,2.64715,3777.7,3777.5,0.563]
["bitfinex","ETHUSD",1717456378747,2.64746,3777.2,3776.6,0.27629283]
["bitfinex","ETHUSD",1717456378935,2.64746,3777.2,3776.5,0.563]
["bitfinex","ETHUSD",1717456379320,2.64746,3777.2,3776.2,2.6481]
["bitfinex","ETHUSD",1717456379533,2.64746,3777.2,3776.5,0.563]
["bitfinex","ETHUSD",1717456379749,2.64746,3777.2,3776.3,1.32126577]
["bitfinex","ETHUSD",1717456379926,2.64769,3776.9,3776.6,0.563]
["bitfinex","ETHUSD",1717456380139,2.64794,3776.6,3775.8,5.07019]
["bitfinex","ETHUSD",1717456380348,2.64794,3776.6,3776.1,0.563]
["bitfinex","ETHUSD",1717456380654,0.07718157,3776.5,3776.1,0.563]
["bitfinex","ETHUSD",1717456380866,0.07718157,3776.5,3776.4,0.563]
["bitfinex","ETHUSD",1717456381531,2.64802,3776.4,3776.2,0.563]
["bitfinex","ETHUSD",1717456382049,0.07704802,3776.3,3776.2,0.563]
["bitfinex","ETHUSD",1717456382252,0.07704802,3776.3,3775.4,2.64871]
["bitfinex","ETHUSD",1717456382464,0.07704802,3776.3,3776.1,0.563]
["bitfinex","ETHUSD",1717456382664,2.64802,3776.4,3776.1,0.563]
["bitfinex","ETHUSD",1717456383963,0.07702509,3776.3,3776.1,0.563]
["bitfinex","ETHUSD",1717456384465,0.07702509,3776.3,3776.2,1.32126577]
["bitfinex","ETHUSD",1717456384867,2.64775,3776.8,3776.2,1.32126577]
["bitfinex","ETHUSD",1717456385028,2.64775,3776.8,3776.7,0.563]
["bitfinex","ETHUSD",1717456386541,5.05084,3777.3,3776.7,0.563]
["bitfinex","ETHUSD",1717456386753,2.64754,3777.1,3776.2,1.32126577]
["bitfinex","ETHUSD",1717456386926,2.64754,3777.1,3777.0,0.563]
["bitfinex","ETHUSD",1717456388842,2.64754,3777.1,3776.3,2.64807]
["bitfinex","ETHUSD",1717456389122,2.64754,3777.1,3777.0,0.563]
["bitfinex","ETHUSD",1717456390368,2.64754,3777.1,3776.3,2.64807]
["bitfinex","ETHUSD",1717456390562,2.64754,3777.1,3776.8,0.563]
["bitfinex","ETHUSD",1717456390563,0.264754,3777.0,3776.8,0.563]
["bitfinex","ETHUSD",1717456391789,2.64768,3776.9,3776.3,1.32126577]
["bitfinex","ETHUSD",1717456391973,2.64768,3776.9,3776.7,0.563]
["bitfinex","ETHUSD",1717456397324,0.07459389,3776.8,3776.7,0.563]
["bitfinex","ETHUSD",1717456399123,0.07459389,3776.8,3775.9,2.64831]
["bitfinex","ETHUSD",1717456399300,0.07459389,3776.8,3776.7,0.563]
["bitfinex","ETHUSD",1717456412660,2.64781,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717456413047,2.72229665,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717456415961,3.23210632,3776.7,3776.0,1.93066973]
["bitfinex","ETHUSD",1717456416167,2.72229665,3776.7,3776.4,0.563]
["bitfinex","ETHUSD",1717456417324,2.64811,3776.3,3775.7,2.20703735]
["bitfinex","ETHUSD",1717456417554,2.64811,3776.3,3776.2,0.563]
["bitfinex","ETHUSD",1717456420528,2.64811,3776.3,3775.6,4.19776973]
["bitfinex","ETHUSD",1717456420724,2.64811,3776.3,3776.1,0.563]
["bitfinex","ETHUSD",1717456424556,2.64811,3776.3,3775.9,1.38032141]
["bitfinex","ETHUSD",1717456424758,2.64811,3776.3,3776.2,0.563]
["bitfinex","ETHUSD",1717456427150,2.72243792,3776.3,3776.2,0.563]
["bitfinex","ETHUSD",1717456440586,0.07432792,3776.3,3776.2,0.563]
["bitfinex","ETHUSD",1717456440781,2.64789,3776.6,3776.2,0.563]
["bitfinex","ETHUSD",1717456441010,2.64789,3776.6,3776.5,0.563]
["bitfinex","ETHUSD",1717456442206,2.72209766,3776.6,3776.5,0.563]
["bitfinex","ETHUSD",1717456454944,0.07420766,3776.6,3776.5,2.8836]
["bitfinex","ETHUSD",1717456455157,9.96768,3776.9,3776.5,2.8836]
["bitfinex","ETHUSD",1717456455357,9.96768,3776.9,3776.7,0.563]
["bitfinex","ETHUSD",1717456457034,2.64768,3776.9,3776.7,0.563]
["bitfinex","ETHUSD",1717456457246,0.07430077,3776.8,3776.7,0.563]
["bitfinex","ETHUSD",1717456459826,2.64748,3777.2,3776.7,2.86340163]
["bitfinex","ETHUSD",1717456460164,2.64748,3777.2,3777.1,0.563]
["bitfinex","ETHUSD",1717456461843,2.64748,3777.2,3776.7,1.38024098]
["bitfinex","ETHUSD",1717456462188,2.64748,3777.2,3777.1,0.563]
["bitfinex","ETHUSD",1717456469796,2.64748,3777.2,3776.5,4.96849]
["bitfinex","ETHUSD",1717456470006,2.64748,3777.2,3777.1,0.563]
["bitfinex","ETHUSD",1717456470227,2.64748,3777.2,3776.5,6.28975577]
["bitfinex","ETHUSD",1717456470498,2.64748,3777.2,3777.1,0.563]
["bitfinex","ETHUSD",1717456472298,2.71960089,3777.2,3777.1,0.563]
["bitfinex","ETHUSD",1717456473500,2.4231,3777.1,3776.6,0.563]
["bitfinex","ETHUSD",1717456473811,0.07209624,3777.0,3776.6,0.563]
["bitfinex","ETHUSD",1717456474927,2.64775,3776.8,3776.6,0.563]
["bitfinex","ETHUSD",1717456475315,0.07207333,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717456475648,2.64775,3776.8,3776.6,0.563]
["bitfinex","ETHUSD",1717456475952,0.07207333,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717456476111,2.64775,3776.8,3776.6,0.563]
["bitfinex","ETHUSD",1717456476296,2.64775,3776.8,3776.7,0.563]
["bitfinex","ETHUSD",1717456479043,2.64775,3776.8,3776.0,4.27288992]
["bitfinex","ETHUSD",1717456479244,2.64775,3776.8,3776.7,0.563]
["bitfinex","ETHUSD",1717456480103,3.154835,3776.8,3776.0,5.59415569]
["bitfinex","ETHUSD",1717456480343,3.154835,3776.8,3776.6,0.563]
["bitfinex","ETHUSD",1717456480540,3.154835,3776.8,3776.5,0.563]
["bitfinex","ETHUSD",1717456480785,3.154835,3776.8,3775.7,0.55034832]
["bitfinex","ETHUSD",1717456480786,2.64805,3776.4,3775.7,0.55034832]
["bitfinex","ETHUSD",1717456481093,2.64805,3776.4,3776.1,0.563]
["bitfinex","ETHUSD",1717456481394,3.147375,3776.4,3776.1,0.563]
["bitfinex","ETHUSD",1717456484260,3.147375,3776.4,3776.3,0.563]
["bitfinex","ETHUSD",1717456487195,3.21896359,3776.4,3776.3,0.563]
["bitfinex","ETHUSD",1717456493752,2.71963859,3776.4,3776.3,0.563]
["bitfinex","ETHUSD",1717456494357,2.64831,3776.0,3775.5,1.93087363]
["bitfinex","ETHUSD",1717456494678,0.07109017,3775.9,3775.6,0.92034531]
["bitfinex","ETHUSD",1717456494873,0.07109017,3775.9,3775.8,0.563]
["bitfinex","ETHUSD",1717456495257,0.07109017,3775.9,3775.4,2.4898]
["bitfinex","ETHUSD",1717456495508,0.07109017,3775.9,3775.8,0.563]
["bitfinex","ETHUSD",1717456501179,0.07109017,3775.9,3775.4,3.81106577]
["bitfinex","ETHUSD",1717456501386,0.07109017,3775.9,3775.8,0.563]
["bitfinex","ETHUSD",1717456501644,0.07109017,3775.9,3775.2,1.38059422]
["bitfinex","ETHUSD",1717456501839,0.07109017,3775.9,3775.2,1.32126577]
["bitfinex","ETHUSD",1717456502131,0.07109017,3775.9,3775.8,0.563]
["bitfinex","ETHUSD",1717456502298,0.58111019,3775.9,3775.2,1.32126577]
["bitfinex","ETHUSD",1717456502503,2.6485,3775.8,3775.0,2.4559]
["bitfinex","ETHUSD",1717456502805,2.64865,3775.6,3775.0,2.4559]
["bitfinex","ETHUSD",1717456502987,2.64865,3775.6,3775.4,0.563]
["bitfinex","ETHUSD",1717456503193,0.07105961,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717456503784,0.07105961,3775.5,3774.8,2.2851]
["bitfinex","ETHUSD",1717456503985,0.07105961,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717456506934,2.64837,3776.0,3775.4,0.563]
["bitfinex","ETHUSD",1717456507137,0.07100223,3775.5,3775.3,2.4492]
["bitfinex","ETHUSD",1717456507285,2.64837,3776.0,3775.4,0.563]
["bitfinex","ETHUSD",1717456507487,7.32,3776.3,3775.3,2.4492]
["bitfinex","ETHUSD",1717456507488,9.96809,3776.3,3775.9,0.563]
["bitfinex","ETHUSD",1717456507876,2.64809,3776.3,3776.2,0.563]
["bitfinex","ETHUSD",1717456513261,2.912899,3776.3,3776.2,0.563]
["bitfinex","ETHUSD",1717456513413,2.912899,3776.3,3775.1,0.55034832]
["bitfinex","ETHUSD",1717456513414,2.64843,3775.9,3775.8,0.563]
["bitfinex","ETHUSD",1717456513612,2.64843,3775.9,3775.2,1.38055919]
["bitfinex","ETHUSD",1717456513913,2.64843,3775.9,3775.8,0.563]
["bitfinex","ETHUSD",1717456514117,2.913273,3775.9,3775.8,0.563]
["bitfinex","ETHUSD",1717456515536,2.913273,3775.9,3775.1,4.98236]
["bitfinex","ETHUSD",1717456515724,2.64843,3775.9,3775.1,2.3335]
["bitfinex","ETHUSD",1717456515922,2.64843,3775.9,3775.7,0.563]
["bitfinex","ETHUSD",1717456516421,0.07103618,3775.8,3775.7,0.563]
["bitfinex","ETHUSD",1717456519351,2.64859,3775.6,3775.1,2.3335]
["bitfinex","ETHUSD",1717456519538,2.64859,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717456519938,2.64859,3775.6,3774.9,1.38069023]
["bitfinex","ETHUSD",1717456520122,2.64859,3775.6,3775.3,0.563]
["bitfinex","ETHUSD",1717456520752,2.64859,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717456520929,3.163269,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717456521317,3.163269,3775.6,3774.7,2.93524832]
["bitfinex","ETHUSD",1717456521618,2.64859,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717456521813,2.6488,3775.3,3774.8,0.92055582]
["bitfinex","ETHUSD",1717456522033,2.6488,3775.3,3774.7,2.93524832]
["bitfinex","ETHUSD",1717456522034,2.6488,3775.3,3775.0,0.563]
["bitfinex","ETHUSD",1717456522319,2.6488,3775.3,3775.2,0.563]
["bitfinex","ETHUSD",1717456525835,2.6488,3775.3,3774.7,2.3849]
["bitfinex","ETHUSD",1717456526149,2.6488,3775.3,3775.2,0.563]
["bitfinex","ETHUSD",1717456526354,2.6488,3775.3,3774.7,3.70616577]
["bitfinex","ETHUSD",1717456526659,2.6488,3775.3,3775.2,0.563]
["bitfinex","ETHUSD",1717456529180,2.64858,3775.7,3775.2,3.0033]
["bitfinex","ETHUSD",1717456529472,2.64858,3775.7,3775.6,0.563]
["bitfinex","ETHUSD",1717456531155,2.7193529,3775.7,3775.6,0.563]
["bitfinex","ETHUSD",1717456531967,2.64867,3775.5,3774.8,1.93108795]
["bitfinex","ETHUSD",1717456532136,2.64867,3775.5,3774.8,2.30124668]
["bitfinex","ETHUSD",1717456532347,0.07084673,3775.4,3775.3,0.563]
["bitfinex","ETHUSD",1717456532547,2.64867,3775.5,3775.3,0.563]
["bitfinex","ETHUSD",1717456532942,2.2631,3775.6,3774.7,3.69066577]
["bitfinex","ETHUSD",1717456532943,2.64879,3775.3,3774.7,3.69066577]
["bitfinex","ETHUSD",1717456533148,2.64879,3775.3,3775.2,0.563]
["bitfinex","ETHUSD",1717456538981,2.64879,3775.3,3774.7,2.3694]
["bitfinex","ETHUSD",1717456539145,2.64879,3775.3,3775.2,0.563]
["bitfinex","ETHUSD",1717456539348,2.64879,3775.3,3774.7,2.3694]
["bitfinex","ETHUSD",1717456539544,2.64879,3775.3,3775.2,0.563]
["bitfinex","ETHUSD",1717456542132,2.64879,3775.3,3774.7,2.3694]
["bitfinex","ETHUSD",1717456542477,2.64879,3775.3,3775.2,0.563]
["bitfinex","ETHUSD",1717456544631,2.64879,3775.3,3774.7,2.3694]
["bitfinex","ETHUSD",1717456544844,2.64879,3775.3,3775.2,0.563]
["bitfinex","ETHUSD",1717456544971,2.64879,3775.3,3774.7,2.3694]
["bitfinex","ETHUSD",1717456545171,2.64879,3775.3,3775.2,0.563]
["bitfinex","ETHUSD",1717456546011,2.64879,3775.3,3774.7,2.3694]
["bitfinex","ETHUSD",1717456546344,2.64879,3775.3,3775.2,0.563]
["bitfinex","ETHUSD",1717456546927,2.64879,3775.3,3774.7,2.3694]
["bitfinex","ETHUSD",1717456547079,2.64879,3775.3,3775.2,0.563]
["bitfinex","ETHUSD",1717456548525,2.64879,3775.3,3774.7,2.3694]
["bitfinex","ETHUSD",1717456548729,2.64879,3775.3,3775.2,0.563]
["bitfinex","ETHUSD",1717456553364,2.6486,3775.6,3775.2,0.563]
["bitfinex","ETHUSD",1717456553516,2.6486,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717456555905,7.32,3775.9,3775.5,0.563]
["bitfinex","ETHUSD",1717456556200,7.32,3775.9,3775.8,0.563]
["bitfinex","ETHUSD",1717456556634,2.64829,3776.1,3775.8,0.563]
["bitfinex","ETHUSD",1717456556828,2.913119,3776.1,3775.2,4.02971882]
["bitfinex","ETHUSD",1717456557040,2.64829,3776.1,3775.9,0.563]
["bitfinex","ETHUSD",1717456557540,2.64829,3776.1,3775.7,0.563]
["bitfinex","ETHUSD",1717456559174,2.64843,3775.9,3775.7,0.563]
["bitfinex","ETHUSD",1717456559376,2.64901,3775.0,3774.6,0.27529313]
["bitfinex","ETHUSD",1717456559583,2.64901,3775.0,3774.8,0.563]
["bitfinex","ETHUSD",1717456559971,0.07083385,3774.9,3774.8,0.563]
["bitfinex","ETHUSD",1717456560862,0.07083385,3774.9,3774.5,1.38097191]
["bitfinex","ETHUSD",1717456561049,0.07083385,3774.9,3774.8,0.563]
["bitfinex","ETHUSD",1717456563102,0.07083385,3774.9,3774.8,1.4836074]
["bitfinex","ETHUSD",1717456564201,0.07083385,3774.9,3774.8,2.86449198]
["bitfinex","ETHUSD",1717456564404,0.07083385,3774.9,3774.8,1.4836074]
["bitfinex","ETHUSD",1717456564576,2.64879,3775.3,3774.8,2.86449198]
["bitfinex","ETHUSD",1717456564772,0.07073085,3774.9,3774.7,1.38088458]
["bitfinex","ETHUSD",1717456564971,2.64879,3775.3,3774.8,2.86443789]
["bitfinex","ETHUSD",1717456565308,2.64879,3775.3,3775.2,0.563]
["bitfinex","ETHUSD",1717456571198,2.64857,3775.7,3775.2,0.563]
["bitfinex","ETHUSD",1717456571399,19.5,3776.0,3775.6,0.563]
["bitfinex","ETHUSD",1717456571566,2.64823,3776.2,3775.9,0.563]
["bitfinex","ETHUSD",1717456571762,2.6483,3776.0,3775.9,0.563]
["bitfinex","ETHUSD",1717456575285,2.64803,3776.4,3775.9,1.88426577]
["bitfinex","ETHUSD",1717456575487,3.0,3776.5,3776.3,0.563]
["bitfinex","ETHUSD",1717456575810,3.0,3776.4,3776.3,0.563]
["bitfinex","ETHUSD",1717456576011,2.64789,3776.6,3776.3,0.563]
["bitfinex","ETHUSD",1717456576185,2.64789,3776.6,3776.0,2.7018852]
["bitfinex","ETHUSD",1717456576186,3.0,3776.5,3776.0,2.7018852]
["bitfinex","ETHUSD",1717456576386,3.0,3776.5,3776.4,0.563]
["bitfinex","ETHUSD",1717456577215,3.06873496,3776.5,3776.4,0.563]
["bitfinex","ETHUSD",1717456578177,0.06873496,3776.5,3776.4,0.563]
["bitfinex","ETHUSD",1717456578582,0.06873496,3776.5,3776.4,2.8908]
["bitfinex","ETHUSD",1717456578817,2.64766,3777.0,3776.4,2.8908]
["bitfinex","ETHUSD",1717456578983,0.06888506,3776.5,3776.4,2.3278]
["bitfinex","ETHUSD",1717456579184,2.64766,3777.0,3776.4,2.8908]
["bitfinex","ETHUSD",1717456579384,2.64766,3777.0,3776.9,0.563]
["bitfinex","ETHUSD",1717456579625,5.64766,3777.0,3776.9,0.563]
["bitfinex","ETHUSD",1717456582299,7.32,3777.2,3776.9,0.563]
["bitfinex","ETHUSD",1717456582502,7.32,3777.2,3777.1,0.563]
["bitfinex","ETHUSD",1717456582883,2.64738,3777.4,3777.1,0.563]
["bitfinex","ETHUSD",1717456584088,3.0,3777.3,3777.1,0.563]
["bitfinex","ETHUSD",1717456585356,2.64738,3777.4,3777.1,0.563]
["bitfinex","ETHUSD",1717456585553,2.64738,3777.4,3777.3,0.563]
["bitfinex","ETHUSD",1717456585694,5.64738,3777.4,3777.3,0.563]
["bitfinex","ETHUSD",1717456586787,7.32,3777.8,3777.3,0.563]
["bitfinex","ETHUSD",1717456586788,9.96709,3777.8,3777.3,0.563]
["bitfinex","ETHUSD",1717456586990,9.96709,3777.8,3776.8,4.98811]
["bitfinex","ETHUSD",1717456586991,9.96709,3777.8,3777.7,0.563]
["bitfinex","ETHUSD",1717456587233,11.209119,3777.8,3777.7,0.563]
["bitfinex","ETHUSD",1717456588096,14.209119,3777.8,3777.7,0.563]
["bitfinex","ETHUSD",1717456588995,14.209119,3777.8,3776.8,4.98811]
["bitfinex","ETHUSD",1717456589225,2.64726,3777.5,3776.8,2.3404]
["bitfinex","ETHUSD",1717456589393,5.09646,3777.5,3777.2,0.563]
["bitfinex","ETHUSD",1717456589728,5.09646,3777.5,3776.8,2.3404]
["bitfinex","ETHUSD",1717456589893,5.09646,3777.5,3777.2,0.563]
["bitfinex","ETHUSD",1717456592151,0.06970293,3777.4,3777.2,0.563]
["bitfinex","ETHUSD",1717456593278,0.06970293,3777.4,3776.8,2.3404]
["bitfinex","ETHUSD",1717456593545,0.06970293,3777.4,3777.3,0.563]
["bitfinex","ETHUSD",1717456593723,0.58631922,3777.4,3777.3,0.563]
["bitfinex","ETHUSD",1717456595424,0.06970293,3777.4,3777.3,0.563]
["bitfinex","ETHUSD",1717456623669,0.06970293,3777.4,3776.9,1.37999899]
["bitfinex","ETHUSD",1717456623851,0.06970293,3777.4,3776.9,0.92000347]
["bitfinex","ETHUSD",1717456624186,0.06970293,3777.4,3777.3,0.563]
["bitfinex","ETHUSD",1717456625853,0.06970293,3777.4,3777.0,1.37999899]
["bitfinex","ETHUSD",1717456626054,0.06970293,3777.4,3777.3,0.563]
["bitfinex","ETHUSD",1717456626852,12.96704,3777.8,3777.3,1.48296448]
["bitfinex","ETHUSD",1717456627054,0.06970604,3777.4,3777.3,0.91996448]
["bitfinex","ETHUSD",1717456627257,12.96704,3777.8,3777.3,1.48296396]
["bitfinex","ETHUSD",1717456627471,0.06970604,3777.4,3777.2,2.3429]
["bitfinex","ETHUSD",1717456627672,9.96704,3777.8,3777.3,2.86292967]
["bitfinex","ETHUSD",1717456627860,9.96704,3777.8,3777.7,0.563]
["bitfinex","ETHUSD",1717456630492,7.32,3777.8,3777.7,0.563]
["bitfinex","ETHUSD",1717456632758,2.64683,3778.1,3777.7,0.563]
["bitfinex","ETHUSD",1717456632953,2.64683,3778.1,3778.0,0.563]
["bitfinex","ETHUSD",1717456634149,7.32,3778.5,3778.0,0.563]
["bitfinex","ETHUSD",1717456634150,2.64662,3778.4,3778.0,0.563]
["bitfinex","ETHUSD",1717456634493,2.64662,3778.4,3778.2,0.563]
["bitfinex","ETHUSD",1717456634699,2.64662,3778.4,3777.7,1.37976561]
["bitfinex","ETHUSD",1717456634887,2.64662,3778.4,3778.3,0.563]
["bitfinex","ETHUSD",1717456635197,5.64662,3778.4,3778.3,0.563]
["bitfinex","ETHUSD",1717456637167,5.71663359,3778.4,3778.3,0.563]
["bitfinex","ETHUSD",1717456638595,2.71663359,3778.4,3778.3,0.563]
["bitfinex","ETHUSD",1717456639145,2.71663359,3778.4,3777.7,2.70103312]
["bitfinex","ETHUSD",1717456639287,2.71663359,3778.4,3778.3,0.563]
["bitfinex","ETHUSD",1717456639487,2.64662,3778.4,3778.3,0.563]
["bitfinex","ETHUSD",1717456639727,2.71673123,3778.4,3778.3,0.563]
["bitfinex","ETHUSD",1717456651568,2.71673123,3778.4,3777.8,3.80446577]
["bitfinex","ETHUSD",1717456651866,2.71673123,3778.4,3778.3,0.563]
["bitfinex","ETHUSD",1717456669147,2.71673123,3778.4,3777.7,1.3797066]
["bitfinex","ETHUSD",1717456669148,2.64683,3778.1,3777.7,1.3797066]
["bitfinex","ETHUSD",1717456669353,2.64683,3778.1,3778.0,0.563]
["bitfinex","ETHUSD",1717456677264,2.64664,3778.4,3778.1,2.3409]
["bitfinex","ETHUSD",1717456677442,2.64664,3778.4,3778.3,0.563]
["bitfinex","ETHUSD",1717456682280,2.71671521,3778.4,3778.3,0.563]
["bitfinex","ETHUSD",1717456682668,2.71671521,3778.4,3778.1,2.3409]
["bitfinex","ETHUSD",1717456682865,2.71671521,3778.4,3778.3,0.563]
["bitfinex","ETHUSD",1717456683182,0.07007521,3778.4,3778.3,1.88426577]
["bitfinex","ETHUSD",1717456683343,3.0,3779.0,3778.3,7.68235906]
["bitfinex","ETHUSD",1717456683565,3.0,3779.0,3778.9,0.563]
["bitfinex","ETHUSD",1717456684868,5.64622,3779.0,3778.9,0.563]
["bitfinex","ETHUSD",1717456685512,7.32,3779.1,3778.9,0.563]
["bitfinex","ETHUSD",1717456686902,7.32,3779.1,3778.9,1.88426577]
["bitfinex","ETHUSD",1717456688368,7.32,3779.5,3778.9,1.88426577]
["bitfinex","ETHUSD",1717456688578,3.0,3779.4,3778.9,1.32126577]
["bitfinex","ETHUSD",1717456688784,3.0,3779.4,3779.3,0.563]
["bitfinex","ETHUSD",1717456690521,3.0,3779.4,3778.9,1.32126577]
["bitfinex","ETHUSD",1717456690522,3.0,3779.4,3779.2,0.563]
["bitfinex","ETHUSD",1717456691017,7.32,3779.5,3779.2,0.563]
["bitfinex","ETHUSD",1717456691221,7.32,3779.5,3779.4,0.563]
["bitfinex","ETHUSD",1717456694197,2.64578,3779.6,3779.4,0.563]
["bitfinex","ETHUSD",1717456697326,0.07043088,3779.5,3779.4,0.563]
["bitfinex","ETHUSD",1717456697703,0.07043088,3779.5,3778.9,1.32126577]
["bitfinex","ETHUSD",1717456697927,0.07043088,3779.5,3779.4,0.563]
["bitfinex","ETHUSD",1717456700920,0.07043088,3779.5,3779.0,1.32126577]
["bitfinex","ETHUSD",1717456701122,0.07043088,3779.5,3779.4,0.563]
["bitfinex","ETHUSD",1717456703163,0.07043088,3779.5,3779.0,1.32126577]
["bitfinex","ETHUSD",1717456703326,0.07043088,3779.5,3779.4,0.563]
["bitfinex","ETHUSD",1717456703928,2.3077,3779.2,3778.3,0.55034832]
["bitfinex","ETHUSD",1717456704229,2.64604,3779.3,3779.1,0.563]
["bitfinex","ETHUSD",1717456711468,2.64604,3779.3,3778.7,2.3839]
["bitfinex","ETHUSD",1717456711691,2.6462,3779.0,3778.2,2.4994]
["bitfinex","ETHUSD",1717456711908,2.6462,3779.0,3778.1,1.37939746]
["bitfinex","ETHUSD",1717456711909,3.79271,3778.9,3778.3,1.32126577]
["bitfinex","ETHUSD",1717456712178,3.79271,3778.9,3778.7,0.563]
["bitfinex","ETHUSD",1717456712179,2.64634,3778.8,3778.7,0.563]
["bitfinex","ETHUSD",1717456712475,2.64655,3778.5,3778.0,2.3708]
["bitfinex","ETHUSD",1717456712659,2.64655,3778.5,3778.4,0.563]
["bitfinex","ETHUSD",1717456727266,2.71700081,3778.5,3778.4,0.563]
["bitfinex","ETHUSD",1717456732283,2.71700081,3778.5,3778.0,2.3708]
["bitfinex","ETHUSD",1717456732477,2.71700081,3778.5,3778.4,0.563]
["bitfinex","ETHUSD",1717456735844,2.71700081,3778.5,3777.7,0.55034832]
["bitfinex","ETHUSD",1717456736041,2.71700081,3778.5,3778.4,0.563]
["bitfinex","ETHUSD",1717456744455,2.71700081,3778.5,3778.2,2.3302]
["bitfinex","ETHUSD",1717456744638,2.71700081,3778.5,3777.9,2.4306]
["bitfinex","ETHUSD",1717456744837,2.71700081,3778.5,3778.0,2.24103124]
["bitfinex","ETHUSD",1717456745146,2.71700081,3778.5,3778.4,0.563]
["bitfinex","ETHUSD",1717456747231,2.71700081,3778.5,3778.0,1.32126577]
["bitfinex","ETHUSD",1717456747429,2.71700081,3778.5,3778.4,0.563]
["bitfinex","ETHUSD",1717456748046,2.71700081,3778.5,3778.0,1.32126577]
["bitfinex","ETHUSD",1717456748248,2.71700081,3778.5,3778.4,0.563]
["bitfinex","ETHUSD",1717456752121,2.71700081,3778.5,3778.1,0.91978874]
["bitfinex","ETHUSD",1717456752325,2.71700081,3778.5,3778.4,0.563]
["bitfinex","ETHUSD",1717456752965,2.71700081,3778.5,3778.1,0.91978874]
["bitfinex","ETHUSD",1717456753164,2.64675,3778.3,3778.1,0.91978874]
["bitfinex","ETHUSD",1717456753665,2.64675,3778.3,3778.2,0.563]
["bitfinex","ETHUSD",1717456754231,2.64675,3778.3,3777.8,1.10034832]
["bitfinex","ETHUSD",1717456754534,0.264675,3778.3,3777.4,2.4072]
["bitfinex","ETHUSD",1717456754837,0.264675,3778.3,3776.7,3.35826436]
["bitfinex","ETHUSD",1717456754838,2.64731,3777.5,3776.9,2.4072]
["bitfinex","ETHUSD",1717456755045,2.64731,3777.5,3777.1,0.563]
["bitfinex","ETHUSD",1717456756251,2.64731,3777.5,3777.0,1.32126577]
["bitfinex","ETHUSD",1717456756664,2.64731,3777.5,3777.2,0.563]
["bitfinex","ETHUSD",1717456756884,2.64731,3777.5,3777.0,1.32126577]
["bitfinex","ETHUSD",1717456757187,2.6474,3777.3,3777.2,0.563]
["bitfinex","ETHUSD",1717456757550,2.71786958,3777.3,3777.2,0.563]
["bitfinex","ETHUSD",1717456758761,2.71786958,3777.3,3776.7,1.059337]
["bitfinex","ETHUSD",1717456759069,2.71786958,3777.3,3777.2,0.563]
["bitfinex","ETHUSD",1717456759384,2.71786958,3777.3,3776.6,2.4072]
["bitfinex","ETHUSD",1717456759385,2.64761,3777.0,3776.6,2.4072]
["bitfinex","ETHUSD",1717456759682,2.64761,3777.0,3776.9,0.563]
["bitfinex","ETHUSD",1717456760877,2.64761,3777.0,3776.7,1.32126577]
["bitfinex","ETHUSD",1717456761079,2.64761,3777.0,3776.9,0.563]
["bitfinex","ETHUSD",1717456772164,2.71760062,3777.0,3776.9,0.563]
["bitfinex","ETHUSD",1717456777002,2.71760062,3777.0,3776.7,1.32126577]
["bitfinex","ETHUSD",1717456777208,2.71760062,3777.0,3776.9,0.563]
["bitfinex","ETHUSD",1717456787424,0.06999062,3777.0,3776.9,1.88426577]
["bitfinex","ETHUSD",1717456787739,0.06999062,3777.0,3776.9,4.90136577]
["bitfinex","ETHUSD",1717456788031,5.3204,3777.8,3776.9,5.82137004]
["bitfinex","ETHUSD",1717456788196,5.3204,3777.8,3777.7,0.563]
["bitfinex","ETHUSD",1717456788197,7.96744,3777.8,3777.7,0.563]
["bitfinex","ETHUSD",1717456788397,9.30144734,3777.8,3777.7,0.563]
["bitfinex","ETHUSD",1717456789327,5.71700734,3777.8,3777.7,0.563]
["bitfinex","ETHUSD",1717456794689,5.71700734,3777.8,3777.7,1.48287766]
["bitfinex","ETHUSD",1717456795037,5.71700734,3777.8,3777.7,1.48287396]
["bitfinex","ETHUSD",1717456795236,2.71700734,3777.8,3777.7,2.86267912]
["bitfinex","ETHUSD",1717456795391,2.71700734,3777.8,3777.7,2.86261684]
["bitfinex","ETHUSD",1717456796514,2.71700734,3777.8,3777.7,1.48287396]
["bitfinex","ETHUSD",1717456797591,2.71700734,3777.8,3777.7,0.563]
["bitfinex","ETHUSD",1717456804231,2.71700734,3777.8,3777.3,1.93330672]
["bitfinex","ETHUSD",1717456804432,2.64724,3777.6,3777.4,0.91989823]
["bitfinex","ETHUSD",1717456804617,2.64724,3777.6,3777.5,0.563]
["bitfinex","ETHUSD",1717456804821,2.71750763,3777.6,3777.5,0.563]
["bitfinex","ETHUSD",1717456806362,2.71750763,3777.6,3777.5,3.0607]
["bitfinex","ETHUSD",1717456806517,2.71750763,3777.6,3777.5,2.4977]
["bitfinex","ETHUSD",1717456806718,2.71750763,3777.6,3777.5,3.0607]
["bitfinex","ETHUSD",1717456807041,2.71750763,3777.6,3777.5,3.98059109]
["bitfinex","ETHUSD",1717456813836,0.07026763,3777.6,3777.5,1.48289109]
["bitfinex","ETHUSD",1717456814237,2.64698,3777.9,3777.5,2.86263397]
["bitfinex","ETHUSD",1717456814437,2.64698,3777.9,3777.8,0.563]
["bitfinex","ETHUSD",1717456814856,2.64698,3777.9,3777.8,1.48289109]
["bitfinex","ETHUSD",1717456817071,2.64698,3777.9,3777.8,0.563]
["bitfinex","ETHUSD",1717456817264,2.71732049,3777.9,3777.8,0.563]
["bitfinex","ETHUSD",1717456819143,2.71732049,3777.9,3777.4,1.93330672]
["bitfinex","ETHUSD",1717456819339,2.71732049,3777.9,3777.8,0.563]
["bitfinex","ETHUSD",1717456831687,2.75055706,3777.9,3777.8,0.563]
["bitfinex","ETHUSD",1717456832494,2.75055706,3777.9,3777.8,1.48286842]
["bitfinex","ETHUSD",1717456832661,3.56354277,3777.9,3777.8,0.91986842]
["bitfinex","ETHUSD",1717456832987,3.56354277,3777.9,3777.3,1.37980263]
["bitfinex","ETHUSD",1717456832988,2.64718,3777.6,3777.3,1.37980263]
["bitfinex","ETHUSD",1717456833186,2.64739,3777.3,3777.2,1.37980263]
["bitfinex","ETHUSD",1717456833355,2.75089844,3777.3,3777.2,2.86282065]
["bitfinex","ETHUSD",1717456833556,2.75089844,3777.3,3777.2,3.41638449]
["bitfinex","ETHUSD",1717456834065,2.75089844,3777.3,3777.2,2.85338449]
["bitfinex","ETHUSD",1717456834264,2.75089844,3777.3,3777.2,2.29982065]
["bitfinex","ETHUSD",1717456834468,2.75089844,3777.3,3777.2,0.92001802]
["bitfinex","ETHUSD",1717456834856,2.75089844,3777.3,3777.1,0.563]
["bitfinex","ETHUSD",1717456836475,2.64767,3776.9,3776.8,1.38008929]
["bitfinex","ETHUSD",1717456836670,2.64767,3776.9,3776.8,1.48306669]
["bitfinex","ETHUSD",1717456836875,2.75101084,3776.9,3776.8,0.563]
["bitfinex","ETHUSD",1717456839059,2.64802,3776.4,3776.3,0.55356384]
["bitfinex","ETHUSD",1717456839361,2.64802,3776.4,3776.3,2.80442063]
["bitfinex","ETHUSD",1717456839628,2.75110209,3776.4,3776.3,2.80442063]
["bitfinex","ETHUSD",1717456844119,2.75110209,3776.4,3776.3,1.88426577]
["bitfinex","ETHUSD",1717456846023,2.75110209,3776.4,3776.3,0.563]
["bitfinex","ETHUSD",1717456850853,2.75110209,3776.4,3776.3,1.88426577]
["bitfinex","ETHUSD",1717456851061,2.75110209,3776.4,3776.3,4.28446577]
["bitfinex","ETHUSD",1717456851673,2.75110209,3776.4,3776.3,5.20458369]
["bitfinex","ETHUSD",1717456852370,0.10308209,3776.4,3776.3,5.20458369]
["bitfinex","ETHUSD",1717456852571,0.10308209,3776.4,3776.3,4.28446577]
["bitfinex","ETHUSD",1717456852778,2.64781,3776.7,3776.3,4.28446577]
["bitfinex","ETHUSD",1717456852932,0.10288833,3776.4,3776.3,3.72146577]
["bitfinex","ETHUSD",1717456853133,2.64781,3776.7,3776.3,5.20457336]
["bitfinex","ETHUSD",1717456853479,2.64781,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717456861502,2.64761,3777.0,3776.6,1.88426577]
["bitfinex","ETHUSD",1717456861707,2.64761,3777.0,3776.3,2.4002]
["bitfinex","ETHUSD",1717456861708,2.64761,3777.0,3776.9,0.563]
["bitfinex","ETHUSD",1717456862511,2.75049827,3777.0,3776.9,0.563]
["bitfinex","ETHUSD",1717456865621,2.75049827,3777.0,3776.7,3.73556577]
["bitfinex","ETHUSD",1717456865823,2.75049827,3777.0,3776.9,0.563]
["bitfinex","ETHUSD",1717456867319,2.75049827,3777.0,3776.7,3.73556577]
["bitfinex","ETHUSD",1717456867641,2.75049827,3777.0,3776.9,0.563]
["bitfinex","ETHUSD",1717456867838,2.75049827,3777.0,3776.9,1.88426577]
["bitfinex","ETHUSD",1717456867839,0.10288827,3777.0,3776.9,1.88426577]
["bitfinex","ETHUSD",1717456868038,2.64738,3777.4,3776.9,1.88426577]
["bitfinex","ETHUSD",1717456868211,2.64738,3777.4,3777.3,0.563]
["bitfinex","ETHUSD",1717456868409,5.64738,3777.4,3777.3,0.563]
["bitfinex","ETHUSD",1717456872233,2.64738,3777.4,3777.3,0.563]
["bitfinex","ETHUSD",1717456874395,2.64738,3777.4,3777.0,0.55356384]
["bitfinex","ETHUSD",1717456874634,2.64738,3777.4,3777.1,1.32126577]
["bitfinex","ETHUSD",1717456874824,2.64738,3777.4,3777.3,0.563]
["bitfinex","ETHUSD",1717456875910,2.64738,3777.4,3777.1,1.32126577]
["bitfinex","ETHUSD",1717456876445,2.64738,3777.4,3777.3,0.563]
["bitfinex","ETHUSD",1717456877198,2.75036402,3777.4,3777.3,0.563]
["bitfinex","ETHUSD",1717456881869,2.64759,3777.1,3776.9,1.93353511]
["bitfinex","ETHUSD",1717456882041,2.97263042,3777.4,3776.7,0.55356384]
["bitfinex","ETHUSD",1717456882042,2.64767,3776.9,3776.7,0.55356384]
["bitfinex","ETHUSD",1717456882241,2.64767,3776.9,3776.8,1.48301306]
["bitfinex","ETHUSD",1717456882472,2.64767,3776.9,3776.8,0.563]
["bitfinex","ETHUSD",1717456884335,2.64767,3776.9,3776.8,1.48309535]
["bitfinex","ETHUSD",1717456884667,2.64767,3776.9,3776.8,0.563]
["bitfinex","ETHUSD",1717456885361,2.64767,3776.9,3776.8,1.48310898]
["bitfinex","ETHUSD",1717456886546,2.64767,3776.9,3776.8,1.48309896]
["bitfinex","ETHUSD",1717456887079,2.64767,3776.9,3776.8,0.563]
["bitfinex","ETHUSD",1717456887490,2.64767,3776.9,3776.8,1.48307639]
["bitfinex","ETHUSD",1717456887988,2.7504421,3776.9,3776.8,1.48307639]
["bitfinex","ETHUSD",1717456892549,0.1027721,3776.9,3776.8,2.80434216]
["bitfinex","ETHUSD",1717456892777,2.64744,3777.3,3776.8,7.07470431]
["bitfinex","ETHUSD",1717456893050,2.64744,3777.3,3777.2,0.563]
["bitfinex","ETHUSD",1717456893719,2.64744,3777.3,3777.2,1.48307639]
["bitfinex","ETHUSD",1717456894051,2.64744,3777.3,3777.2,2.86323854]
["bitfinex","ETHUSD",1717456896034,2.64744,3777.3,3777.2,4.18450431]
["bitfinex","ETHUSD",1717456897013,2.64744,3777.3,3777.2,2.80434216]
["bitfinex","ETHUSD",1717456897223,2.64744,3777.3,3777.2,4.18450431]
["bitfinex","ETHUSD",1717456897560,2.64744,3777.3,3777.2,2.80434216]
["bitfinex","ETHUSD",1717456897906,2.64744,3777.3,3777.2,4.18450431]
["bitfinex","ETHUSD",1717456898203,2.64744,3777.3,3777.2,2.80434216]
["bitfinex","ETHUSD",1717456898434,2.64744,3777.3,3777.2,4.18450431]
["bitfinex","ETHUSD",1717456898639,2.64744,3777.3,3777.2,1.88426577]
["bitfinex","ETHUSD",1717456898839,2.64744,3777.3,3777.2,2.8042595]
["bitfinex","ETHUSD",1717456899049,2.64744,3777.3,3777.2,4.18425009]
["bitfinex","ETHUSD",1717456899216,2.64744,3777.3,3777.2,2.8042595]
["bitfinex","ETHUSD",1717456899425,2.64744,3777.3,3777.2,4.18425009]
["bitfinex","ETHUSD",1717456900932,7.32,3778.0,3777.2,4.18425009]
["bitfinex","ETHUSD",1717456900933,2.64718,3777.7,3777.2,4.18425009]
["bitfinex","ETHUSD",1717456901108,2.64718,3777.7,3777.6,0.563]
["bitfinex","ETHUSD",1717456901510,2.64718,3777.7,3777.6,1.48299373]
["bitfinex","ETHUSD",1717456901807,19.5,3778.4,3777.6,4.18425009]
["bitfinex","ETHUSD",1717456902011,22.14666,3778.4,3778.3,0.563]
["bitfinex","ETHUSD",1717456902212,2.64666,3778.4,3778.3,0.563]
["bitfinex","ETHUSD",1717456902436,3.141116,3778.4,3778.3,0.563]
["bitfinex","ETHUSD",1717456902837,2.64666,3778.4,3778.3,0.563]
["bitfinex","ETHUSD",1717456905211,2.64666,3778.4,3777.9,0.55465002]
["bitfinex","ETHUSD",1717456905452,2.64666,3778.4,3778.3,0.563]
["bitfinex","ETHUSD",1717456906333,2.6464,3778.8,3778.3,0.563]
["bitfinex","ETHUSD",1717456906530,2.6464,3778.8,3778.0,1.87591579]
["bitfinex","ETHUSD",1717456906531,2.6464,3778.8,3778.7,0.563]
["bitfinex","ETHUSD",1717456907057,7.32,3779.0,3778.7,0.563]
["bitfinex","ETHUSD",1717456907228,0.10364805,3778.8,3778.1,3.20145002]
["bitfinex","ETHUSD",1717456907553,7.32,3779.0,3778.7,0.563]
["bitfinex","ETHUSD",1717456907756,7.32,3779.0,3778.9,0.563]
["bitfinex","ETHUSD",1717456907960,10.32,3779.0,3778.9,0.563]
["bitfinex","ETHUSD",1717456911125,3.0,3779.0,3778.9,0.563]
["bitfinex","ETHUSD",1717456911314,2.6462,3779.0,3778.9,0.563]
["bitfinex","ETHUSD",1717456911536,5.6462,3779.0,3778.9,0.563]
["bitfinex","ETHUSD",1717456912920,5.6462,3779.0,3778.2,1.87126577]
["bitfinex","ETHUSD",1717456913126,4.89948,3778.6,3778.5,0.563]
["bitfinex","ETHUSD",1717456920657,2.64672,3778.3,3777.6,2.4186]
["bitfinex","ETHUSD",1717456920869,2.64672,3778.3,3778.2,0.563]
["bitfinex","ETHUSD",1717456921376,2.64692,3778.0,3777.3,2.3682]
["bitfinex","ETHUSD",1717456921576,2.64692,3778.0,3777.9,0.563]
["bitfinex","ETHUSD",1717456922149,2.75074067,3778.0,3777.9,0.563]
["bitfinex","ETHUSD",1717456922348,5.24864067,3778.0,3777.9,0.563]
["bitfinex","ETHUSD",1717456922680,5.24864067,3778.0,3777.4,1.32126577]
["bitfinex","ETHUSD",1717456923084,5.24864067,3778.0,3777.9,0.563]
["bitfinex","ETHUSD",1717456923944,2.64724,3777.6,3777.1,0.27644318]
["bitfinex","ETHUSD",1717456924251,2.64724,3777.6,3776.9,2.499]
["bitfinex","ETHUSD",1717456924451,2.2579,3777.9,3776.9,1.32126577]
["bitfinex","ETHUSD",1717456924764,2.64745,3777.3,3776.9,1.32126577]
["bitfinex","ETHUSD",1717456924974,2.64745,3777.3,3777.2,0.563]
["bitfinex","ETHUSD",1717456927987,2.64745,3777.3,3776.9,1.32126577]
["bitfinex","ETHUSD",1717456928172,2.64745,3777.3,3777.2,0.563]
["bitfinex","ETHUSD",1717456929879,2.64768,3776.9,3776.3,1.93464922]
["bitfinex","ETHUSD",1717456930099,2.64768,3776.9,3776.8,0.563]
["bitfinex","ETHUSD",1717456930697,2.75107348,3776.9,3776.8,0.563]
["bitfinex","ETHUSD",1717456943293,0.10339348,3776.9,3776.8,1.88426577]
["bitfinex","ETHUSD",1717456943711,2.64747,3777.2,3776.8,1.88426577]
["bitfinex","ETHUSD",1717456943916,2.64747,3777.2,3777.1,0.563]
["bitfinex","ETHUSD",1717456951598,2.64726,3777.5,3777.1,0.563]
["bitfinex","ETHUSD",1717456951771,2.64726,3777.5,3777.4,0.563]
["bitfinex","ETHUSD",1717456952421,2.74714618,3777.5,3777.4,0.563]
["bitfinex","ETHUSD",1717456962659,2.74714618,3777.5,3777.4,1.88426577]
["bitfinex","ETHUSD",1717456963222,2.74714618,3777.5,3777.4,2.80416834]
["bitfinex","ETHUSD",1717456963444,2.74714618,3777.5,3777.4,1.88426577]
["bitfinex","ETHUSD",1717456964276,2.74714618,3777.5,3777.4,5.23408755]
["bitfinex","ETHUSD",1717456965362,2.74714618,3777.5,3777.4,6.61394295]
["bitfinex","ETHUSD",1717456965591,2.74714618,3777.5,3777.4,4.18404295]
["bitfinex","ETHUSD",1717456969176,2.74714618,3777.5,3777.4,2.86277718]
["bitfinex","ETHUSD",1717456969390,5.16634618,3777.5,3777.4,2.86277718]
["bitfinex","ETHUSD",1717456969541,5.16634618,3777.5,3777.4,1.48292178]
["bitfinex","ETHUSD",1717456969868,5.16634618,3777.5,3777.4,0.563]
["bitfinex","ETHUSD",1717456970033,5.16634618,3777.5,3777.4,1.48296368]
["bitfinex","ETHUSD",1717456970433,2.74714618,3777.5,3777.4,1.48296368]
["bitfinex","ETHUSD",1717456971163,2.74714618,3777.5,3777.4,2.86288534]
["bitfinex","ETHUSD",1717456971462,2.74714618,3777.5,3777.4,1.48296368]
["bitfinex","ETHUSD",1717456971627,2.74714618,3777.5,3777.4,2.86288534]
["bitfinex","ETHUSD",1717456971959,2.74714618,3777.5,3777.4,1.48296368]
["bitfinex","ETHUSD",1717456973122,2.74714618,3777.5,3777.4,2.86289072]
["bitfinex","ETHUSD",1717456973326,2.74714618,3777.5,3777.4,1.48296368]
["bitfinex","ETHUSD",1717456973641,2.74714618,3777.5,3777.4,1.4829618]
["bitfinex","ETHUSD",1717456974963,2.74714618,3777.5,3777.4,2.86289335]
["bitfinex","ETHUSD",1717456975130,2.74714618,3777.5,3777.4,1.4829618]
["bitfinex","ETHUSD",1717456975473,2.74714618,3777.5,3777.4,2.86289335]
["bitfinex","ETHUSD",1717456975626,2.74714618,3777.5,3777.4,1.4829618]
["bitfinex","ETHUSD",1717456975821,2.74714618,3777.5,3777.4,2.86289335]
["bitfinex","ETHUSD",1717456976027,2.74714618,3777.5,3777.4,1.4829618]
["bitfinex","ETHUSD",1717456976359,2.74714618,3777.5,3777.4,2.86289335]
["bitfinex","ETHUSD",1717456976669,2.74714618,3777.5,3777.4,1.4829618]
["bitfinex","ETHUSD",1717456976825,2.74714618,3777.5,3777.4,2.86289335]
["bitfinex","ETHUSD",1717456977026,2.74714618,3777.5,3777.4,1.4829618]
["bitfinex","ETHUSD",1717456977226,2.74714618,3777.5,3777.4,2.86289335]
["bitfinex","ETHUSD",1717456977868,2.74714618,3777.5,3777.4,1.4829618]
["bitfinex","ETHUSD",1717456978434,2.74714618,3777.5,3777.4,2.86287943]
["bitfinex","ETHUSD",1717456978658,2.74714618,3777.5,3777.4,1.4829618]
["bitfinex","ETHUSD",1717456978967,2.74714618,3777.5,3777.4,2.86287943]
["bitfinex","ETHUSD",1717456979174,2.74714618,3777.5,3777.4,1.4829618]
["bitfinex","ETHUSD",1717456979543,2.74714618,3777.5,3777.4,2.86287943]
["bitfinex","ETHUSD",1717456979744,2.74714618,3777.5,3777.4,1.4829618]
["bitfinex","ETHUSD",1717456979943,2.74714618,3777.5,3777.4,2.86287943]
["bitfinex","ETHUSD",1717456980164,2.74714618,3777.5,3777.4,1.4829618]
["bitfinex","ETHUSD",1717456980351,2.74714618,3777.5,3777.4,2.86287943]
["bitfinex","ETHUSD",1717456980559,2.74714618,3777.5,3777.4,1.4829618]
["bitfinex","ETHUSD",1717456980758,2.74714618,3777.5,3777.4,2.86287943]
["bitfinex","ETHUSD",1717456981633,2.74714618,3777.5,3777.4,2.86285631]
["bitfinex","ETHUSD",1717456981879,2.74714618,3777.5,3777.4,2.86285695]
["bitfinex","ETHUSD",1717456988061,2.74714618,3777.5,3777.4,3.4157858]
["bitfinex","ETHUSD",1717456988266,0.09988618,3777.5,3777.4,3.4157858]
["bitfinex","ETHUSD",1717456988473,3.0,3777.7,3777.4,3.4157858]
["bitfinex","ETHUSD",1717456988667,3.0,3777.7,3777.6,0.563]
["bitfinex","ETHUSD",1717456988879,3.0,3777.7,3777.6,2.86285695]
["bitfinex","ETHUSD",1717456989552,3.0,3777.7,3777.6,3.4157858]
["bitfinex","ETHUSD",1717456991971,3.0,3777.7,3777.6,2.86285695]
["bitfinex","ETHUSD",1717456999704,5.55553902,3777.7,3777.6,0.91994278]
["bitfinex","ETHUSD",1717456999913,5.55553902,3777.7,3777.3,1.37994945]
["bitfinex","ETHUSD",1717456999914,2.64719,3777.6,3777.3,1.37994945]
["bitfinex","ETHUSD",1717457000200,2.64719,3777.6,3777.4,1.48296864]
["bitfinex","ETHUSD",1717457000365,0.0998409,3777.5,3777.4,1.48296864]
["bitfinex","ETHUSD",1717457000566,0.0998409,3777.5,3777.4,1.48296702]
["bitfinex","ETHUSD",1717457001493,0.0998409,3777.5,3777.4,1.48297401]
["bitfinex","ETHUSD",1717457002519,0.0998409,3777.5,3777.4,0.563]
["bitfinex","ETHUSD",1717457004010,2.64733,3777.4,3777.2,1.37999627]
["bitfinex","ETHUSD",1717457004192,2.64733,3777.4,3777.3,1.48299947]
["bitfinex","ETHUSD",1717457004596,2.64733,3777.4,3777.3,0.91999947]
["bitfinex","ETHUSD",1717457004799,2.64733,3777.4,3777.3,1.48299947]
["bitfinex","ETHUSD",1717457005718,5.10233,3777.4,3777.3,0.91999947]
["bitfinex","ETHUSD",1717457005875,5.10233,3777.4,3777.3,1.48299947]
["bitfinex","ETHUSD",1717457006077,5.54606947,3777.4,3777.3,1.48299947]
["bitfinex","ETHUSD",1717457006774,5.54606947,3777.4,3777.3,0.91999947]
["bitfinex","ETHUSD",1717457006990,5.54606947,3777.4,3777.3,1.48299947]
["bitfinex","ETHUSD",1717457008376,2.64753,3777.1,3777.0,0.55292885]
["bitfinex","ETHUSD",1717457008582,5.65715695,3777.1,3777.0,2.86310353]
["bitfinex","ETHUSD",1717457009127,5.65715695,3777.1,3777.0,0.563]
["bitfinex","ETHUSD",1717457009577,5.65715695,3777.1,3776.8,1.38015126]
["bitfinex","ETHUSD",1717457009778,5.65715695,3777.1,3777.0,0.563]
["bitfinex","ETHUSD",1717457010723,5.10253,3777.1,3777.0,0.563]
["bitfinex","ETHUSD",1717457011379,2.64781,3776.7,3776.6,1.38014534]
["bitfinex","ETHUSD",1717457011586,2.64781,3776.7,3776.6,2.86325471]
["bitfinex","ETHUSD",1717457011783,2.64781,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717457012013,2.64781,3776.7,3776.6,2.86327845]
["bitfinex","ETHUSD",1717457012397,2.74728571,3776.7,3776.6,2.86327845]
["bitfinex","ETHUSD",1717457014206,2.74728571,3776.7,3776.6,1.48311138]
["bitfinex","ETHUSD",1717457016939,2.74728571,3776.7,3776.6,1.4831109]
["bitfinex","ETHUSD",1717457020477,2.74728571,3776.7,3776.6,0.563]
["bitfinex","ETHUSD",1717457021336,2.64801,3776.5,3776.1,1.9330952]
["bitfinex","ETHUSD",1717457021539,2.64816,3776.3,3776.2,0.92017412]
["bitfinex","ETHUSD",1717457021732,2.64816,3776.3,3776.2,1.48317412]
["bitfinex","ETHUSD",1717457021988,2.7474833,3776.3,3776.2,0.563]
["bitfinex","ETHUSD",1717457022201,0.0993233,3776.3,3775.5,2.90132885]
["bitfinex","ETHUSD",1717457022351,2.64838,3775.9,3775.6,1.47326191]
["bitfinex","ETHUSD",1717457022551,2.64838,3775.9,3775.8,0.563]
["bitfinex","ETHUSD",1717457022847,2.64838,3775.9,3775.8,1.48333306]
["bitfinex","ETHUSD",1717457023049,2.64838,3775.9,3775.8,0.92033306]
["bitfinex","ETHUSD",1717457023316,2.64838,3775.9,3775.8,0.563]
["bitfinex","ETHUSD",1717457024990,2.64838,3775.9,3775.4,0.55292885]
["bitfinex","ETHUSD",1717457025163,2.64838,3775.9,3775.8,0.563]
["bitfinex","ETHUSD",1717457027387,2.74751323,3775.9,3775.8,0.563]
["bitfinex","ETHUSD",1717457032489,2.74751323,3775.9,3775.3,2.90602885]
["bitfinex","ETHUSD",1717457032651,2.74751323,3775.9,3775.8,0.563]
["bitfinex","ETHUSD",1717457033299,2.74751323,3775.9,3775.7,0.563]
["bitfinex","ETHUSD",1717457034194,2.74751323,3775.9,3775.3,3.67436577]
["bitfinex","ETHUSD",1717457034395,2.74751323,3775.9,3775.8,0.563]
["bitfinex","ETHUSD",1717457034617,2.74751323,3775.9,3775.3,3.67436577]
["bitfinex","ETHUSD",1717457034763,2.74751323,3775.9,3775.8,0.563]
["bitfinex","ETHUSD",1717457042884,2.74751323,3775.9,3775.3,1.32126577]
["bitfinex","ETHUSD",1717457043093,2.64857,3775.7,3775.3,1.32126577]
["bitfinex","ETHUSD",1717457043395,2.64857,3775.7,3775.6,0.563]
["bitfinex","ETHUSD",1717457044675,2.64894,3775.1,3774.9,1.93349463]
["bitfinex","ETHUSD",1717457044824,2.64894,3775.1,3775.0,0.563]
["bitfinex","ETHUSD",1717457045618,2.64894,3775.1,3774.5,3.70206578]
["bitfinex","ETHUSD",1717457045619,2.64916,3774.8,3774.5,2.3215]
["bitfinex","ETHUSD",1717457045782,2.64916,3774.8,3774.7,0.563]
["bitfinex","ETHUSD",1717457048799,2.64892,3775.2,3774.7,1.88426577]
["bitfinex","ETHUSD",1717457048993,10.32,3775.7,3774.8,3.58986577]
["bitfinex","ETHUSD",1717457049300,3.0,3775.6,3774.8,3.58986577]
["bitfinex","ETHUSD",1717457049505,5.64858,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717457049703,6.945438,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717457050619,5.64858,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717457051010,2.64858,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717457057144,2.74710845,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717457066317,2.74710845,3775.6,3775.5,1.48339899]
["bitfinex","ETHUSD",1717457067648,2.74710845,3775.6,3775.5,0.92039899]
["bitfinex","ETHUSD",1717457067858,2.74710845,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717457069521,2.74710845,3775.6,3775.5,1.48341569]
["bitfinex","ETHUSD",1717457071033,2.74710845,3775.6,3775.5,0.92041569]
["bitfinex","ETHUSD",1717457071226,2.74710845,3775.6,3775.5,1.48341569]
["bitfinex","ETHUSD",1717457071640,2.74710845,3775.6,3775.5,0.92041569]
["bitfinex","ETHUSD",1717457071854,2.74710845,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717457072055,2.74710845,3775.6,3775.5,1.48341569]
["bitfinex","ETHUSD",1717457076860,2.74710845,3775.6,3775.5,0.92041569]
["bitfinex","ETHUSD",1717457077075,5.13470845,3775.6,3775.5,1.48341569]
["bitfinex","ETHUSD",1717457077969,5.13470845,3775.6,3775.5,0.92041569]
["bitfinex","ETHUSD",1717457078143,5.13470845,3775.6,3775.5,1.48341569]
["bitfinex","ETHUSD",1717457078463,5.13470845,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717457085666,2.64879,3775.3,3775.2,1.38057949]
["bitfinex","ETHUSD",1717457085867,2.64879,3775.3,3775.2,2.86405702]
["bitfinex","ETHUSD",1717457086071,2.74718658,3775.3,3775.2,2.86405702]
["bitfinex","ETHUSD",1717457089054,2.74718658,3775.3,3775.2,2.30105702]
["bitfinex","ETHUSD",1717457089249,2.74718658,3775.3,3775.2,2.86405702]
["bitfinex","ETHUSD",1717457089436,2.74718658,3775.3,3775.2,2.86422185]
["bitfinex","ETHUSD",1717457090182,2.74718658,3775.3,3775.2,3.4171507]
["bitfinex","ETHUSD",1717457090471,2.64879,3775.3,3775.2,3.4171507]
["bitfinex","ETHUSD",1717457090941,2.74717405,3775.3,3775.2,3.4171507]
["bitfinex","ETHUSD",1717457091755,0.09838405,3775.3,3775.2,4.73841647]
["bitfinex","ETHUSD",1717457092074,2.6486,3775.6,3775.2,5.0148809]
["bitfinex","ETHUSD",1717457092279,2.6486,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717457092479,2.6486,3775.6,3775.5,1.48348874]
["bitfinex","ETHUSD",1717457093376,2.6486,3775.6,3775.5,2.86422185]
["bitfinex","ETHUSD",1717457094078,2.6486,3775.6,3775.5,1.48348874]
["bitfinex","ETHUSD",1717457094302,2.6486,3775.6,3775.5,2.86422185]
["bitfinex","ETHUSD",1717457098684,2.6486,3775.6,3775.5,5.68425591]
["bitfinex","ETHUSD",1717457098977,2.6486,3775.6,3775.5,5.95791513]
["bitfinex","ETHUSD",1717457099492,2.6486,3775.6,3775.5,5.12852185]
["bitfinex","ETHUSD",1717457100340,2.6486,3775.6,3775.5,5.95791513]
["bitfinex","ETHUSD",1717457100745,2.6483,3776.0,3775.5,5.0148809]
["bitfinex","ETHUSD",1717457100953,3.0985052,3775.9,3775.6,4.17844313]
["bitfinex","ETHUSD",1717457101159,3.0985052,3775.9,3775.8,0.563]
["bitfinex","ETHUSD",1717457101460,3.0985052,3775.9,3775.8,2.86422185]
["bitfinex","ETHUSD",1717457102370,3.67318572,3775.9,3775.8,2.30122185]
["bitfinex","ETHUSD",1717457102579,6.09578572,3775.9,3775.8,0.92048874]
["bitfinex","ETHUSD",1717457103005,2.64844,3775.8,3775.6,0.563]
["bitfinex","ETHUSD",1717457103303,0.09856793,3775.7,3775.6,0.563]
["bitfinex","ETHUSD",1717457103664,2.64844,3775.8,3775.6,2.86407763]
["bitfinex","ETHUSD",1717457103902,2.64844,3775.8,3775.7,0.92043105]
["bitfinex","ETHUSD",1717457104114,5.64844,3775.8,3775.7,0.92043105]
["bitfinex","ETHUSD",1717457104279,6.51301205,3775.8,3775.7,0.92043105]
["bitfinex","ETHUSD",1717457105965,6.51301205,3775.8,3775.7,2.30103771]
["bitfinex","ETHUSD",1717457106181,5.64844,3775.8,3775.7,0.92043105]
["bitfinex","ETHUSD",1717457106382,5.64844,3775.8,3775.6,0.563]
["bitfinex","ETHUSD",1717457107260,5.64844,3775.8,3775.7,0.92043326]
["bitfinex","ETHUSD",1717457108502,5.64844,3775.8,3775.7,2.30103955]
["bitfinex","ETHUSD",1717457109900,5.64844,3775.8,3775.7,2.85699506]
["bitfinex","ETHUSD",1717457111701,5.64844,3775.8,3775.7,3.41999506]
["bitfinex","ETHUSD",1717457111906,5.64844,3775.8,3775.7,2.86403955]
["bitfinex","ETHUSD",1717457112222,5.64844,3775.8,3775.7,2.30103955]
["bitfinex","ETHUSD",1717457112402,5.64844,3775.8,3775.7,2.86403955]
["bitfinex","ETHUSD",1717457112705,5.64844,3775.8,3775.7,2.86403431]
["bitfinex","ETHUSD",1717457112877,5.64844,3775.8,3775.7,1.48341372]
["bitfinex","ETHUSD",1717457113612,5.64844,3775.8,3775.7,2.86405846]
["bitfinex","ETHUSD",1717457114326,5.64844,3775.8,3775.7,2.86402181]
["bitfinex","ETHUSD",1717457115515,5.64844,3775.8,3775.7,1.48341372]
["bitfinex","ETHUSD",1717457117299,5.74701783,3775.8,3775.7,1.48341372]
["bitfinex","ETHUSD",1717457118723,5.74701783,3775.8,3775.7,1.48341054]
["bitfinex","ETHUSD",1717457118922,5.74701783,3775.8,3775.7,2.86402636]
["bitfinex","ETHUSD",1717457119124,5.74701783,3775.8,3775.7,1.48341054]
["bitfinex","ETHUSD",1717457119766,5.74701783,3775.8,3775.7,2.86401771]
["bitfinex","ETHUSD",1717457120086,5.74701783,3775.8,3775.7,1.48341054]
["bitfinex","ETHUSD",1717457121332,5.74701783,3775.8,3775.7,2.86401587]
["bitfinex","ETHUSD",1717457137134,5.74701783,3775.8,3775.7,2.86399256]
["bitfinex","ETHUSD",1717457137942,5.74701783,3775.8,3775.7,2.30099256]
["bitfinex","ETHUSD",1717457138233,8.58351961,3775.8,3775.7,2.30099256]
["bitfinex","ETHUSD",1717457138408,8.58351961,3775.8,3775.5,0.563]
["bitfinex","ETHUSD",1717457138731,8.58351961,3775.8,3775.4,0.563]
["bitfinex","ETHUSD",1717457138732,2.64865,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717457138898,2.64865,3775.5,3775.4,2.86423877]
["bitfinex","ETHUSD",1717457139098,2.74720127,3775.5,3775.4,2.86423877]
["bitfinex","ETHUSD",1717457143122,2.74720127,3775.5,3775.4,2.30123877]
["bitfinex","ETHUSD",1717457143299,2.74720127,3775.5,3775.4,2.86423877]
["bitfinex","ETHUSD",1717457146008,2.74720127,3775.5,3775.4,2.30123877]
["bitfinex","ETHUSD",1717457146351,2.74720127,3775.5,3775.4,2.86423877]
["bitfinex","ETHUSD",1717457148945,2.74720127,3775.5,3775.4,1.48349551]
["bitfinex","ETHUSD",1717457149152,2.74720127,3775.5,3775.4,2.86423817]
["bitfinex","ETHUSD",1717457149445,2.74720127,3775.5,3775.4,1.48349551]
["bitfinex","ETHUSD",1717457149809,2.74720127,3775.5,3775.4,2.86424004]
["bitfinex","ETHUSD",1717457151862,2.74720127,3775.5,3775.4,2.8641879]
["bitfinex","ETHUSD",1717457153955,2.74720127,3775.5,3775.4,2.3011879]
["bitfinex","ETHUSD",1717457154256,2.74720127,3775.5,3775.4,2.8641879]
["bitfinex","ETHUSD",1717457155364,2.74720127,3775.5,3775.4,1.48347516]
["bitfinex","ETHUSD",1717457155667,2.74720127,3775.5,3775.4,2.8641879]
["bitfinex","ETHUSD",1717457155864,2.74720127,3775.5,3775.4,1.48347516]
["bitfinex","ETHUSD",1717457156165,2.74720127,3775.5,3775.4,2.8641879]
["bitfinex","ETHUSD",1717457157824,2.74720127,3775.5,3775.4,3.69358118]
["bitfinex","ETHUSD",1717457158029,2.74720127,3775.5,3775.4,3.69331008]
["bitfinex","ETHUSD",1717457158276,0.09855127,3775.5,3775.4,6.11161008]
["bitfinex","ETHUSD",1717457158430,5.64845,3775.8,3775.4,6.11161008]
["bitfinex","ETHUSD",1717457158770,5.64845,3775.8,3775.7,0.563]
["bitfinex","ETHUSD",1717457158926,5.64845,3775.8,3775.7,2.8639168]
["bitfinex","ETHUSD",1717457161441,5.64845,3775.8,3775.7,2.3009168]
["bitfinex","ETHUSD",1717457161658,5.64845,3775.8,3775.7,0.92040255]
["bitfinex","ETHUSD",1717457161982,6.213295,3775.8,3775.6,0.563]
["bitfinex","ETHUSD",1717457162134,2.64872,3775.4,3775.3,0.55588104]
["bitfinex","ETHUSD",1717457162442,2.74725421,3775.4,3775.3,3.42000511]
["bitfinex","ETHUSD",1717457163379,2.74725421,3775.4,3775.3,2.85700511]
["bitfinex","ETHUSD",1717457164072,5.08465421,3775.4,3775.2,1.94380993]
["bitfinex","ETHUSD",1717457164273,5.35937963,3775.4,3775.1,1.38084667]
["bitfinex","ETHUSD",1717457164562,2.649,3775.0,3774.9,0.55588104]
["bitfinex","ETHUSD",1717457164798,2.649,3775.0,3774.9,3.42034634]
["bitfinex","ETHUSD",1717457164947,2.74741557,3775.0,3774.9,2.8644653]
["bitfinex","ETHUSD",1717457168581,2.74741557,3775.0,3774.9,1.48358612]
["bitfinex","ETHUSD",1717457168788,2.74741557,3775.0,3774.9,2.8644653]
["bitfinex","ETHUSD",1717457168983,2.74741557,3775.0,3774.9,1.48358612]
["bitfinex","ETHUSD",1717457169347,2.74741557,3775.0,3774.9,2.8644653]
["bitfinex","ETHUSD",1717457169548,2.74741557,3775.0,3774.9,1.48358612]
["bitfinex","ETHUSD",1717457169747,2.74741557,3775.0,3774.9,2.8644653]
["bitfinex","ETHUSD",1717457169971,2.74741557,3775.0,3774.9,1.48358612]
["bitfinex","ETHUSD",1717457170275,2.74741557,3775.0,3774.9,2.3014653]
["bitfinex","ETHUSD",1717457170483,2.74741557,3775.0,3774.9,1.48360262]
["bitfinex","ETHUSD",1717457171055,2.74741557,3775.0,3774.9,2.86450655]
["bitfinex","ETHUSD",1717457173180,2.74741557,3775.0,3774.9,2.30150655]
["bitfinex","ETHUSD",1717457173464,2.74741557,3775.0,3774.9,2.86450655]
["bitfinex","ETHUSD",1717457175877,2.74741557,3775.0,3774.9,3.42038759]
["bitfinex","ETHUSD",1717457177591,2.74741557,3775.0,3774.9,2.86450655]
["bitfinex","ETHUSD",1717457177884,2.74741557,3775.0,3774.9,3.41984704]
["bitfinex","ETHUSD",1717457178476,0.09841557,3775.0,3774.9,7.09031281]
["bitfinex","ETHUSD",1717457178676,2.64878,3775.4,3774.9,6.5347293]
["bitfinex","ETHUSD",1717457178851,2.64878,3775.4,3775.3,0.563]
["bitfinex","ETHUSD",1717457179057,2.64878,3775.4,3775.3,3.41986809]
["bitfinex","ETHUSD",1717457179458,2.64878,3775.4,3775.3,2.86426353]
["bitfinex","ETHUSD",1717457179991,2.64878,3775.4,3775.3,3.41986809]
["bitfinex","ETHUSD",1717457180455,9.96851,3775.7,3775.3,3.41986809]
["bitfinex","ETHUSD",1717457180793,3.0,3775.6,3775.4,2.30126353]
["bitfinex","ETHUSD",1717457180994,3.0,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717457181200,3.0,3775.6,3775.5,2.86426353]
["bitfinex","ETHUSD",1717457181381,3.0,3775.6,3775.5,1.48350541]
["bitfinex","ETHUSD",1717457181582,3.0,3775.6,3775.5,2.86426353]
["bitfinex","ETHUSD",1717457181797,3.0,3775.6,3775.5,1.48350541]
["bitfinex","ETHUSD",1717457183195,3.0,3775.6,3775.5,1.48342128]
["bitfinex","ETHUSD",1717457184006,3.0,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717457185062,2.64865,3775.5,3775.3,1.38063192]
["bitfinex","ETHUSD",1717457185294,2.64865,3775.5,3775.4,0.92045626]
["bitfinex","ETHUSD",1717457185483,5.64865,3775.5,3775.4,2.86408818]
["bitfinex","ETHUSD",1717457185799,5.64865,3775.5,3775.4,1.48345626]
["bitfinex","ETHUSD",1717457186367,5.64865,3775.5,3775.4,2.86408818]
["bitfinex","ETHUSD",1717457187909,5.64865,3775.5,3775.4,1.48345626]
["bitfinex","ETHUSD",1717457190622,5.64865,3775.5,3775.4,0.92045626]
["bitfinex","ETHUSD",1717457190774,8.680415,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717457191624,2.64893,3775.1,3775.0,1.38063192]
["bitfinex","ETHUSD",1717457191910,2.64893,3775.1,3775.0,2.86419068]
["bitfinex","ETHUSD",1717457192218,2.7473654,3775.1,3775.0,1.48355876]
["bitfinex","ETHUSD",1717457192528,2.7473654,3775.1,3775.0,2.86419068]
["bitfinex","ETHUSD",1717457193510,2.7473654,3775.1,3775.0,3.41979524]
["bitfinex","ETHUSD",1717457198819,2.7473654,3775.1,3775.0,2.86419068]
["bitfinex","ETHUSD",1717457199013,2.7473654,3775.1,3775.0,2.86429097]
["bitfinex","ETHUSD",1717457199215,2.7473654,3775.1,3775.0,3.41989553]
["bitfinex","ETHUSD",1717457199418,2.7473654,3775.1,3775.0,2.86429097]
["bitfinex","ETHUSD",1717457202927,2.7473654,3775.1,3775.0,3.41989553]
["bitfinex","ETHUSD",1717457204389,2.7473654,3775.1,3775.0,3.41984632]
["bitfinex","ETHUSD",1717457208434,2.7473654,3775.1,3775.0,2.86424176]
["bitfinex","ETHUSD",1717457210295,2.7473654,3775.1,3775.0,3.69363504]
["bitfinex","ETHUSD",1717457213632,2.7473654,3775.1,3775.0,3.69358819]
["bitfinex","ETHUSD",1717457216923,2.7473654,3775.1,3775.0,3.13058819]
["bitfinex","ETHUSD",1717457217233,2.7473654,3775.1,3775.0,3.69358819]
["bitfinex","ETHUSD",1717457217651,2.7473654,3775.1,3775.0,3.13058819]
["bitfinex","ETHUSD",1717457217856,2.7473654,3775.1,3775.0,3.69358819]
["bitfinex","ETHUSD",1717457222247,2.7473654,3775.1,3775.0,2.30119491]
["bitfinex","ETHUSD",1717457222559,2.7473654,3775.1,3775.0,3.69827427]
["bitfinex","ETHUSD",1717457222726,2.7473654,3775.1,3775.0,2.86425005]
["bitfinex","ETHUSD",1717457223849,2.7473654,3775.1,3775.0,2.85732257]
["bitfinex","ETHUSD",1717457224054,2.7473654,3775.1,3775.0,3.42032257]
["bitfinex","ETHUSD",1717457224566,5.1696654,3775.1,3775.0,2.85732257]
["bitfinex","ETHUSD",1717457224864,5.1696654,3775.1,3775.0,3.42032257]
["bitfinex","ETHUSD",1717457228070,5.1696654,3775.1,3775.0,2.86425005]
["bitfinex","ETHUSD",1717457229435,5.1696654,3775.1,3775.0,3.69832941]
["bitfinex","ETHUSD",1717457229849,5.1696654,3775.1,3775.0,2.86425005]
["bitfinex","ETHUSD",1717457230474,5.07123,3775.1,3775.0,3.42044343]
["bitfinex","ETHUSD",1717457230773,5.16954267,3775.1,3775.0,3.42044343]
["bitfinex","ETHUSD",1717457231847,5.16954267,3775.1,3775.0,2.86425005]
["bitfinex","ETHUSD",1717457236459,5.16954267,3775.1,3775.0,2.86432362]
["bitfinex","ETHUSD",1717457236879,5.04008867,3775.1,3775.0,2.86432362]
["bitfinex","ETHUSD",1717457238349,5.04008867,3775.1,3775.0,3.69840298]
["bitfinex","ETHUSD",1717457238647,2.61778867,3775.1,3775.0,2.86432362]
["bitfinex","ETHUSD",1717457241884,2.61778867,3775.1,3775.0,3.69840298]
["bitfinex","ETHUSD",1717457242994,2.61778867,3775.1,3775.0,2.86432362]
["bitfinex","ETHUSD",1717457244286,2.61778867,3775.1,3775.0,0.563]
["bitfinex","ETHUSD",1717457244469,2.61778867,3775.1,3775.0,2.86418323]
["bitfinex","ETHUSD",1717457244779,2.61778867,3775.1,3775.0,4.70502077]
["bitfinex","ETHUSD",1717457245150,2.61778867,3775.1,3775.0,5.81085478]
["bitfinex","ETHUSD",1717457245305,2.61778867,3775.1,3775.0,3.97001724]
["bitfinex","ETHUSD",1717457245461,2.61778867,3775.1,3775.0,5.81085478]
["bitfinex","ETHUSD",1717457245660,2.61778867,3775.1,3775.0,3.97001724]
["bitfinex","ETHUSD",1717457245895,2.61778867,3775.1,3775.0,5.81085478]
["bitfinex","ETHUSD",1717457246306,2.61778867,3775.1,3775.0,3.97001189]
["bitfinex","ETHUSD",1717457246505,2.61778867,3775.1,3775.0,5.81080593]
["bitfinex","ETHUSD",1717457246664,2.61778867,3775.1,3775.0,3.96996839]
["bitfinex","ETHUSD",1717457247001,2.61778867,3775.1,3775.0,5.81080593]
["bitfinex","ETHUSD",1717457247197,2.61778867,3775.1,3775.0,3.96996839]
["bitfinex","ETHUSD",1717457247358,2.61778867,3775.1,3775.0,5.81080593]
["bitfinex","ETHUSD",1717457247559,2.61778867,3775.1,3775.0,3.96996839]
["bitfinex","ETHUSD",1717457247781,2.61778867,3775.1,3775.0,5.81080593]
["bitfinex","ETHUSD",1717457248008,2.61778867,3775.1,3775.0,3.96996839]
["bitfinex","ETHUSD",1717457248178,2.61778867,3775.1,3775.0,5.81080593]
["bitfinex","ETHUSD",1717457248374,2.61778867,3775.1,3775.0,3.96996839]
["bitfinex","ETHUSD",1717457248577,2.61778867,3775.1,3775.0,5.81080593]
["bitfinex","ETHUSD",1717457248804,2.61778867,3775.1,3775.0,3.96996839]
["bitfinex","ETHUSD",1717457249005,0.09831267,3775.1,3775.0,7.1320717]
["bitfinex","ETHUSD",1717457249207,0.09831267,3775.1,3775.0,5.29730746]
["bitfinex","ETHUSD",1717457249529,0.01028762,3775.1,3775.0,6.02621399]
["bitfinex","ETHUSD",1717457249692,5.6487,3775.5,3775.0,6.02621399]
["bitfinex","ETHUSD",1717457249892,8.0164,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717457250098,8.0164,3775.5,3775.4,2.86411068]
["bitfinex","ETHUSD",1717457250505,8.0164,3775.5,3775.4,3.42005874]
["bitfinex","ETHUSD",1717457251436,8.0164,3775.5,3775.4,2.86411068]
["bitfinex","ETHUSD",1717457252427,8.0164,3775.5,3775.4,3.42005874]
["bitfinex","ETHUSD",1717457253301,8.0164,3775.5,3775.4,3.42005346]
["bitfinex","ETHUSD",1717457253527,8.0164,3775.5,3775.4,2.8641054]
["bitfinex","ETHUSD",1717457254633,8.0164,3775.5,3775.4,2.86416721]
["bitfinex","ETHUSD",1717457255229,5.6487,3775.5,3775.4,2.86416721]
["bitfinex","ETHUSD",1717457255449,5.74427235,3775.5,3775.4,2.86416721]
["bitfinex","ETHUSD",1717457256049,5.74427235,3775.5,3775.4,2.86412635]
["bitfinex","ETHUSD",1717457256887,6.54810958,3775.5,3775.4,2.30112635]
["bitfinex","ETHUSD",1717457257087,2.64886,3775.2,3775.1,0.55594806]
["bitfinex","ETHUSD",1717457257309,2.64886,3775.2,3775.1,2.85720796]
["bitfinex","ETHUSD",1717457257592,2.74441836,3775.2,3775.0,0.563]
["bitfinex","ETHUSD",1717457257894,2.74441836,3775.2,3775.1,0.92061093]
["bitfinex","ETHUSD",1717457258103,2.74441836,3775.2,3775.0,0.563]
["bitfinex","ETHUSD",1717457260396,2.74441836,3775.2,3775.0,1.94389355]
["bitfinex","ETHUSD",1717457260596,2.64886,3775.2,3775.0,0.563]
["bitfinex","ETHUSD",1717457260936,0.09554722,3775.1,3775.0,1.94389355]
["bitfinex","ETHUSD",1717457261134,0.09554722,3775.1,3775.0,1.48358843]
["bitfinex","ETHUSD",1717457261336,0.09554722,3775.1,3775.0,2.86448198]
["bitfinex","ETHUSD",1717457261492,0.09554722,3775.1,3775.0,1.48358843]
["bitfinex","ETHUSD",1717457261693,0.09554722,3775.1,3775.0,2.86448198]
["bitfinex","ETHUSD",1717457261944,0.09554722,3775.1,3775.0,1.48358843]
["bitfinex","ETHUSD",1717457262093,0.09554722,3775.1,3775.0,2.86448198]
["bitfinex","ETHUSD",1717457262597,0.09554722,3775.1,3775.0,1.48358843]
["bitfinex","ETHUSD",1717457262930,0.09554722,3775.1,3775.0,2.86448198]
["bitfinex","ETHUSD",1717457263130,0.09554722,3775.1,3775.0,1.48358843]
["bitfinex","ETHUSD",1717457263926,0.09554722,3775.1,3775.0,2.8644737]
["bitfinex","ETHUSD",1717457265290,0.09554722,3775.1,3775.0,1.48358843]
["bitfinex","ETHUSD",1717457265495,0.09554722,3775.1,3775.0,2.8644737]
["bitfinex","ETHUSD",1717457265793,0.09554722,3775.1,3775.0,1.48358843]
["bitfinex","ETHUSD",1717457265994,0.09554722,3775.1,3775.0,2.8644737]
["bitfinex","ETHUSD",1717457266221,0.09554722,3775.1,3775.0,1.48358843]
["bitfinex","ETHUSD",1717457266421,0.09554722,3775.1,3775.0,2.8644737]
["bitfinex","ETHUSD",1717457266627,0.09554722,3775.1,3775.0,1.48358843]
["bitfinex","ETHUSD",1717457266832,0.09554722,3775.1,3775.0,2.8644737]
["bitfinex","ETHUSD",1717457267046,0.09554722,3775.1,3775.0,1.48358843]
["bitfinex","ETHUSD",1717457267206,0.09554722,3775.1,3775.0,2.8644737]
["bitfinex","ETHUSD",1717457267402,0.09554722,3775.1,3775.0,1.48358843]
["bitfinex","ETHUSD",1717457267716,0.09554722,3775.1,3775.0,2.8644737]
["bitfinex","ETHUSD",1717457267899,0.09554722,3775.1,3775.0,1.48358843]
["bitfinex","ETHUSD",1717457268099,0.09554722,3775.1,3775.0,2.8644737]
["bitfinex","ETHUSD",1717457268327,0.09554722,3775.1,3775.0,1.48358843]
["bitfinex","ETHUSD",1717457268536,0.09554722,3775.1,3775.0,2.8644737]
["bitfinex","ETHUSD",1717457268948,0.09554722,3775.1,3775.0,1.48358843]
["bitfinex","ETHUSD",1717457269145,0.09554722,3775.1,3775.0,2.8644737]
["bitfinex","ETHUSD",1717457269301,0.09554722,3775.1,3775.0,1.48358843]
["bitfinex","ETHUSD",1717457269503,0.09554722,3775.1,3775.0,2.8644737]
["bitfinex","ETHUSD",1717457269738,0.09554722,3775.1,3775.0,1.48358843]
["bitfinex","ETHUSD",1717457270041,0.09554722,3775.1,3775.0,2.8644737]
["bitfinex","ETHUSD",1717457270339,0.09554722,3775.1,3775.0,1.48358843]
["bitfinex","ETHUSD",1717457270547,0.09554722,3775.1,3775.0,2.8644737]
["bitfinex","ETHUSD",1717457271004,0.09554722,3775.1,3775.0,3.42042176]
["bitfinex","ETHUSD",1717457272727,0.09554722,3775.1,3775.0,3.42018456]
["bitfinex","ETHUSD",1717457274029,0.09554722,3775.1,3775.0,1.9437419]
["bitfinex","ETHUSD",1717457274219,0.09554722,3775.1,3775.0,2.86416798]
["bitfinex","ETHUSD",1717457278073,0.09554722,3775.1,3775.0,2.30116798]
["bitfinex","ETHUSD",1717457278364,0.09554722,3775.1,3775.0,2.86416798]
["bitfinex","ETHUSD",1717457278508,0.09554722,3775.1,3775.0,2.8570287]
["bitfinex","ETHUSD",1717457279207,0.09554722,3775.1,3775.0,3.4200287]
["bitfinex","ETHUSD",1717457279415,0.09554722,3775.1,3775.0,2.86416798]
["bitfinex","ETHUSD",1717457280157,0.09554722,3775.1,3775.0,2.30116798]
["bitfinex","ETHUSD",1717457280331,0.09554722,3775.1,3775.0,2.86416798]
["bitfinex","ETHUSD",1717457280836,0.09554722,3775.1,3775.0,0.563]
["bitfinex","ETHUSD",1717457281039,0.09554722,3775.1,3775.0,2.30133398]
["bitfinex","ETHUSD",1717457281228,0.09554722,3775.1,3775.0,2.86433398]
["bitfinex","ETHUSD",1717457282827,0.09554722,3775.1,3775.0,2.30133398]
["bitfinex","ETHUSD",1717457283053,0.09554722,3775.1,3775.0,1.48353359]
["bitfinex","ETHUSD",1717457287550,0.09554722,3775.1,3775.0,2.86438587]
["bitfinex","ETHUSD",1717457287758,0.09554722,3775.1,3775.0,1.48353359]
["bitfinex","ETHUSD",1717457290957,0.09554722,3775.1,3775.0,2.86438587]
["bitfinex","ETHUSD",1717457291172,0.09554722,3775.1,3775.0,1.48353359]
["bitfinex","ETHUSD",1717457291333,0.09554722,3775.1,3775.0,2.30138587]
["bitfinex","ETHUSD",1717457291540,0.09554722,3775.1,3775.0,0.92053359]
["bitfinex","ETHUSD",1717457291846,0.09554722,3775.1,3775.0,2.86438587]
["bitfinex","ETHUSD",1717457292958,0.09554722,3775.1,3775.0,3.42024659]
["bitfinex","ETHUSD",1717457294267,0.09554722,3775.1,3775.0,2.86438587]
["bitfinex","ETHUSD",1717457295070,0.09554722,3775.1,3775.0,3.42017785]
["bitfinex","ETHUSD",1717457295237,0.09554722,3775.1,3775.0,2.86438587]
["bitfinex","ETHUSD",1717457296150,0.09554722,3775.1,3775.0,2.86414223]
["bitfinex","ETHUSD",1717457296347,0.09554722,3775.1,3775.0,4.185408]
["bitfinex","ETHUSD",1717457296551,0.0099988,3775.1,3775.0,7.77380413]
["bitfinex","ETHUSD",1717457296751,0.09551458,3775.1,3775.0,7.7737236]
["bitfinex","ETHUSD",1717457297063,2.64867,3775.5,3775.1,2.3502]
["bitfinex","ETHUSD",1717457297254,2.64867,3775.5,3775.4,1.39651387]
["bitfinex","ETHUSD",1717457297454,2.64867,3775.5,3775.4,3.69757557]
["bitfinex","ETHUSD",1717457297455,2.74136126,3775.5,3775.4,3.69757557]
["bitfinex","ETHUSD",1717457298572,2.74136126,3775.5,3775.4,3.69737872]
["bitfinex","ETHUSD",1717457298968,2.74136126,3775.5,3775.4,2.86386485]
["bitfinex","ETHUSD",1717457299467,2.74136126,3775.5,3775.4,3.69737872]
["bitfinex","ETHUSD",1717457299667,0.09269126,3775.5,3775.4,3.69737872]
["bitfinex","ETHUSD",1717457299867,2.64844,3775.8,3775.4,3.69737872]
["bitfinex","ETHUSD",1717457300038,2.64844,3775.8,3775.7,0.563]
["bitfinex","ETHUSD",1717457300243,2.64844,3775.8,3775.7,1.48334594]
["bitfinex","ETHUSD",1717457304192,2.64844,3775.8,3775.7,1.48334203]
["bitfinex","ETHUSD",1717457304876,2.64844,3775.8,3775.7,0.563]
["bitfinex","ETHUSD",1717457305071,2.64844,3775.8,3775.7,1.48334082]
["bitfinex","ETHUSD",1717457306372,2.64844,3775.8,3775.7,0.563]
["bitfinex","ETHUSD",1717457307202,2.64844,3775.8,3775.7,1.48334171]
["bitfinex","ETHUSD",1717457308198,2.64844,3775.8,3775.7,0.563]
["bitfinex","ETHUSD",1717457312277,2.74147843,3775.8,3775.7,0.563]
["bitfinex","ETHUSD",1717457314170,2.74147843,3775.8,3775.4,0.55552391]
["bitfinex","ETHUSD",1717457314506,2.74147843,3775.8,3775.7,0.563]
["bitfinex","ETHUSD",1717457315073,5.01657843,3775.8,3775.7,0.563]
["bitfinex","ETHUSD",1717457320304,2.64875,3775.4,3775.2,3.25730304]
["bitfinex","ETHUSD",1717457320475,2.64875,3775.4,3775.3,1.48339774]
["bitfinex","ETHUSD",1717457320668,2.74167387,3775.4,3775.3,1.48339774]
["bitfinex","ETHUSD",1717457324606,2.74167387,3775.4,3775.3,0.92039774]
["bitfinex","ETHUSD",1717457324807,2.74167387,3775.4,3775.3,1.48339774]
["bitfinex","ETHUSD",1717457333124,2.74167387,3775.4,3775.3,2.8639111]
["bitfinex","ETHUSD",1717457333815,2.74167387,3775.4,3775.3,1.48339774]
["bitfinex","ETHUSD",1717457334202,2.74167387,3775.4,3775.3,2.8639111]
["bitfinex","ETHUSD",1717457336007,2.74167387,3775.4,3775.3,3.41943501]
["bitfinex","ETHUSD",1717457338221,2.74167387,3775.4,3775.3,2.8639111]
["bitfinex","ETHUSD",1717457338424,2.74167387,3775.4,3775.3,3.41973908]
["bitfinex","ETHUSD",1717457339802,2.74167387,3775.4,3775.3,2.85673908]
["bitfinex","ETHUSD",1717457339803,5.02377387,3775.4,3775.3,2.85673908]
["bitfinex","ETHUSD",1717457340112,5.02377387,3775.4,3775.3,2.8639111]
["bitfinex","ETHUSD",1717457342130,5.02377387,3775.4,3775.3,2.3009111]
["bitfinex","ETHUSD",1717457342336,5.02377387,3775.4,3775.3,2.8639111]
["bitfinex","ETHUSD",1717457345541,2.74167387,3775.4,3775.3,2.3009111]
["bitfinex","ETHUSD",1717457345757,3.24405126,3775.4,3775.3,1.48339774]
["bitfinex","ETHUSD",1717457346042,3.24405126,3775.4,3775.3,0.563]
["bitfinex","ETHUSD",1717457346518,2.64904,3775.0,3774.9,1.38086639]
["bitfinex","ETHUSD",1717457346836,2.64904,3775.0,3774.9,2.86444373]
["bitfinex","ETHUSD",1717457347013,2.7417334,3775.0,3774.9,2.85727171]
["bitfinex","ETHUSD",1717457347216,2.7417334,3775.0,3774.9,3.42027171]
["bitfinex","ETHUSD",1717457347427,2.7417334,3775.0,3774.9,2.86444373]
["bitfinex","ETHUSD",1717457348198,3.25158674,3775.0,3774.9,0.92057734]
["bitfinex","ETHUSD",1717457348504,3.25158674,3775.0,3774.9,1.48357734]
["bitfinex","ETHUSD",1717457349226,3.25158674,3775.0,3774.9,0.92057734]
["bitfinex","ETHUSD",1717457349406,3.25158674,3775.0,3774.7,1.38086639]
["bitfinex","ETHUSD",1717457349607,2.7417334,3775.0,3774.9,0.563]
["bitfinex","ETHUSD",1717457350108,2.7417334,3775.0,3774.7,1.38086639]
["bitfinex","ETHUSD",1717457350312,2.7417334,3775.0,3774.9,0.563]
["bitfinex","ETHUSD",1717457352931,2.64935,3774.5,3774.4,1.93669437]
["bitfinex","ETHUSD",1717457353243,2.64935,3774.5,3774.4,2.03948636]
["bitfinex","ETHUSD",1717457353413,2.74173508,3774.5,3774.4,2.86452477]
["bitfinex","ETHUSD",1717457353613,2.74173508,3774.5,3774.4,1.48365838]
["bitfinex","ETHUSD",1717457357269,2.74173508,3774.5,3774.4,0.92065838]
["bitfinex","ETHUSD",1717457357415,2.74173508,3774.5,3774.4,0.563]
["bitfinex","ETHUSD",1717457357610,2.74173508,3774.5,3774.4,1.48365838]
["bitfinex","ETHUSD",1717457360114,2.74173508,3774.5,3774.4,1.48369187]
["bitfinex","ETHUSD",1717457360548,2.74173508,3774.5,3774.4,0.563]
["bitfinex","ETHUSD",1717457360910,2.74173508,3774.5,3774.4,1.48370232]
["bitfinex","ETHUSD",1717457362437,2.74173508,3774.5,3774.4,0.563]
["bitfinex","ETHUSD",1717457363251,2.74173508,3774.5,3774.4,1.48367484]
["bitfinex","ETHUSD",1717457363461,2.74173508,3774.5,3774.4,0.92067484]
["bitfinex","ETHUSD",1717457363645,2.74173508,3774.5,3774.4,0.563]
["bitfinex","ETHUSD",1717457364162,2.74173508,3774.5,3774.1,2.81632798]
["bitfinex","ETHUSD",1717457364324,2.74173508,3774.5,3774.4,0.563]
["bitfinex","ETHUSD",1717457364651,2.74173508,3774.5,3774.2,1.32126577]
["bitfinex","ETHUSD",1717457364963,2.74173508,3774.5,3774.4,0.563]
["bitfinex","ETHUSD",1717457365252,2.74173508,3774.5,3774.2,2.70231978]
["bitfinex","ETHUSD",1717457365453,2.74173508,3774.5,3774.4,0.563]
["bitfinex","ETHUSD",1717457367232,2.74173508,3774.5,3774.1,2.2605]
["bitfinex","ETHUSD",1717457367536,2.74173508,3774.5,3774.2,0.92072641]
["bitfinex","ETHUSD",1717457367855,2.64959,3774.2,3773.9,0.55582798]
["bitfinex","ETHUSD",1717457368057,2.64959,3774.2,3774.1,0.563]
["bitfinex","ETHUSD",1717457368268,2.64959,3774.2,3774.1,0.9207493]
["bitfinex","ETHUSD",1717457368435,2.64959,3774.2,3773.7,0.55582798]
["bitfinex","ETHUSD",1717457368634,2.64959,3774.2,3774.1,0.563]
["bitfinex","ETHUSD",1717457369039,2.64959,3774.2,3773.6,0.55582798]
["bitfinex","ETHUSD",1717457369040,2.64982,3773.9,3773.6,0.55582798]
["bitfinex","ETHUSD",1717457369237,2.64982,3773.9,3773.8,0.563]
["bitfinex","ETHUSD",1717457372226,2.74122563,3773.9,3773.8,0.563]
["bitfinex","ETHUSD",1717457376583,2.74122563,3773.9,3773.4,2.4464]
["bitfinex","ETHUSD",1717457376771,2.74122563,3773.9,3773.8,0.563]
["bitfinex","ETHUSD",1717457378269,2.74122563,3773.9,3773.4,2.4464]
["bitfinex","ETHUSD",1717457378470,2.74122563,3773.9,3773.8,0.563]
["bitfinex","ETHUSD",1717457387162,2.74122563,3773.9,3773.2,2.4192]
["bitfinex","ETHUSD",1717457387361,2.74122563,3773.9,3773.8,0.563]
["bitfinex","ETHUSD",1717457387939,5.19162563,3773.9,3773.8,0.563]
["bitfinex","ETHUSD",1717457388140,6.46928409,3773.9,3773.8,0.563]
["bitfinex","ETHUSD",1717457388441,2.64998,3773.7,3773.1,0.55582798]
["bitfinex","ETHUSD",1717457388639,2.64998,3773.7,3773.1,1.47673518]
["bitfinex","ETHUSD",1717457388841,2.64998,3773.7,3773.0,2.3459]
["bitfinex","ETHUSD",1717457388842,2.65011,3773.5,3773.0,2.3459]
["bitfinex","ETHUSD",1717457389048,2.65011,3773.5,3773.4,0.563]
["bitfinex","ETHUSD",1717457392547,2.65011,3773.5,3773.0,2.3459]
["bitfinex","ETHUSD",1717457392725,2.65011,3773.5,3773.4,0.563]
["bitfinex","ETHUSD",1717457394638,2.65011,3773.5,3773.4,1.48386349]
["bitfinex","ETHUSD",1717457395476,2.64986,3773.8,3773.4,1.48386349]
["bitfinex","ETHUSD",1717457395677,2.64986,3773.8,3773.7,0.563]
["bitfinex","ETHUSD",1717457395885,5.64986,3773.8,3773.7,0.563]
["bitfinex","ETHUSD",1717457397385,2.64986,3773.8,3773.7,0.563]
["bitfinex","ETHUSD",1717457397587,7.32,3774.2,3773.8,2.64984]
["bitfinex","ETHUSD",1717457397877,7.32,3774.2,3774.1,0.563]
["bitfinex","ETHUSD",1717457398083,2.2508,3774.6,3774.1,0.563]
["bitfinex","ETHUSD",1717457398269,2.2508,3774.6,3774.4,0.563]
["bitfinex","ETHUSD",1717457398985,5.6494,3774.5,3774.4,0.563]
["bitfinex","ETHUSD",1717457399476,2.64958,3774.2,3773.6,1.38121531]
["bitfinex","ETHUSD",1717457399648,2.64958,3774.2,3774.1,0.563]
["bitfinex","ETHUSD",1717457400279,2.64958,3774.2,3773.6,1.32126577]
["bitfinex","ETHUSD",1717457400583,2.64958,3774.2,3774.1,0.563]
["bitfinex","ETHUSD",1717457401148,5.10978,3774.2,3774.1,0.563]
["bitfinex","ETHUSD",1717457401600,5.10978,3774.2,3773.6,1.32126577]
["bitfinex","ETHUSD",1717457401774,5.10978,3774.2,3774.1,0.563]
["bitfinex","ETHUSD",1717457403691,4.96491,3773.8,3773.7,0.563]
["bitfinex","ETHUSD",1717457403877,4.96491,3773.8,3773.5,1.38122828]
["bitfinex","ETHUSD",1717457404190,4.96491,3773.8,3773.0,1.11135183]
["bitfinex","ETHUSD",1717457404191,2.65005,3773.5,3773.0,0.55582798]
["bitfinex","ETHUSD",1717457404480,2.65005,3773.5,3773.4,0.563]
["bitfinex","ETHUSD",1717457406414,2.65005,3773.5,3773.4,1.48391722]
["bitfinex","ETHUSD",1717457407443,2.65005,3773.5,3773.4,0.92091722]
["bitfinex","ETHUSD",1717457407655,3.146555,3773.5,3773.3,0.92091722]
["bitfinex","ETHUSD",1717457407946,2.65027,3773.2,3773.1,0.563]
["bitfinex","ETHUSD",1717457408112,2.65027,3773.2,3773.1,1.48401527]
["bitfinex","ETHUSD",1717457410216,2.65027,3773.2,3773.1,3.42121908]
["bitfinex","ETHUSD",1717457410424,2.65027,3773.2,3773.1,2.03984325]
["bitfinex","ETHUSD",1717457410623,2.65027,3773.2,3773.1,3.42121908]
["bitfinex","ETHUSD",1717457410904,2.65006,3773.5,3773.1,3.42121908]
["bitfinex","ETHUSD",1717457411117,2.65006,3773.5,3773.4,0.563]
["bitfinex","ETHUSD",1717457411635,2.65006,3773.5,3773.4,1.48401527]
["bitfinex","ETHUSD",1717457412545,2.65006,3773.5,3773.4,2.8653911]
["bitfinex","ETHUSD",1717457413299,5.10696,3773.5,3773.4,2.3023911]
["bitfinex","ETHUSD",1717457413504,8.371966,3773.5,3773.4,2.3023911]
["bitfinex","ETHUSD",1717457413734,8.371966,3773.5,3773.4,0.92101527]
["bitfinex","ETHUSD",1717457413928,2.65026,3773.3,3773.1,1.38137583]
["bitfinex","ETHUSD",1717457414118,2.65026,3773.3,3773.2,0.92102738]
["bitfinex","ETHUSD",1717457415940,2.7376995,3773.3,3773.2,0.92102738]
["bitfinex","ETHUSD",1717457417730,2.7376995,3773.3,3773.2,1.48402738]
["bitfinex","ETHUSD",1717457419122,2.7376995,3773.3,3773.2,0.563]
["bitfinex","ETHUSD",1717457420452,2.7376995,3773.3,3773.0,1.38137583]
["bitfinex","ETHUSD",1717457420625,2.7376995,3773.3,3773.2,0.563]
["bitfinex","ETHUSD",1717457426836,2.7376995,3773.3,3773.2,1.4840031]
["bitfinex","ETHUSD",1717457427920,0.0874395,3773.3,3773.2,1.48396653]
["bitfinex","ETHUSD",1717457428171,0.0874395,3773.3,3773.2,2.86541633]
["bitfinex","ETHUSD",1717457428383,3.0,3773.6,3773.2,2.86541633]
["bitfinex","ETHUSD",1717457428543,0.08737044,3773.3,3773.1,3.28541387]
["bitfinex","ETHUSD",1717457428871,2.64998,3773.7,3773.2,3.69874735]
["bitfinex","ETHUSD",1717457429159,2.64998,3773.7,3773.6,0.563]
["bitfinex","ETHUSD",1717457429457,5.64998,3773.7,3773.6,0.563]
["bitfinex","ETHUSD",1717457429846,5.64998,3773.7,3773.6,1.48389339]
["bitfinex","ETHUSD",1717457430218,5.64998,3773.7,3773.6,0.563]
["bitfinex","ETHUSD",1717457431832,5.64998,3773.7,3773.6,1.4839014]
["bitfinex","ETHUSD",1717457432429,2.64998,3773.7,3773.6,1.4839014]
["bitfinex","ETHUSD",1717457434258,2.64998,3773.7,3773.6,0.563]
["bitfinex","ETHUSD",1717457435157,2.64998,3773.7,3773.4,1.38135602]
["bitfinex","ETHUSD",1717457435465,2.73764007,3773.7,3773.6,0.563]
["bitfinex","ETHUSD",1717457436282,2.73764007,3773.7,3773.4,1.38135602]
["bitfinex","ETHUSD",1717457436424,2.65012,3773.4,3773.2,1.93699999]
["bitfinex","ETHUSD",1717457436622,2.65012,3773.4,3773.3,1.48395046]
["bitfinex","ETHUSD",1717457437463,2.65012,3773.4,3773.3,2.86530648]
["bitfinex","ETHUSD",1717457439543,2.65012,3773.4,3773.3,2.8653212]
["bitfinex","ETHUSD",1717457441431,2.65012,3773.4,3773.3,2.3023212]
["bitfinex","ETHUSD",1717457441659,2.65012,3773.4,3773.3,2.8653212]
["bitfinex","ETHUSD",1717457441879,2.65012,3773.4,3773.3,1.48392848]
["bitfinex","ETHUSD",1717457443162,2.65012,3773.4,3773.3,2.8653212]
["bitfinex","ETHUSD",1717457446865,2.65012,3773.4,3773.3,3.42096517]
["bitfinex","ETHUSD",1717457447247,2.64993,3773.7,3773.4,2.3667]
["bitfinex","ETHUSD",1717457447447,2.64993,3773.7,3773.6,0.563]
["bitfinex","ETHUSD",1717457447667,2.64993,3773.7,3773.6,1.48392848]
["bitfinex","ETHUSD",1717457448186,2.64993,3773.7,3773.6,2.8653212]
["bitfinex","ETHUSD",1717457448357,2.64993,3773.7,3773.6,1.48392848]
["bitfinex","ETHUSD",1717457448558,2.64993,3773.7,3773.6,2.8653212]
["bitfinex","ETHUSD",1717457448766,2.64993,3773.7,3773.6,1.48392848]
["bitfinex","ETHUSD",1717457449010,2.64993,3773.7,3773.6,2.8653212]
["bitfinex","ETHUSD",1717457449163,2.64993,3773.7,3773.6,1.48392848]
["bitfinex","ETHUSD",1717457449480,2.64993,3773.7,3773.6,2.8653212]
["bitfinex","ETHUSD",1717457449788,2.64993,3773.7,3773.6,1.48392848]
["bitfinex","ETHUSD",1717457449983,2.64993,3773.7,3773.6,2.8653212]
["bitfinex","ETHUSD",1717457450290,0.08766558,3773.7,3773.6,4.18658697]
["bitfinex","ETHUSD",1717457450491,2.64972,3774.0,3773.6,4.18658697]
["bitfinex","ETHUSD",1717457450781,9.96948,3774.4,3773.9,1.11905584]
["bitfinex","ETHUSD",1717457450981,9.96948,3774.4,3773.8,0.83351387]
["bitfinex","ETHUSD",1717457450982,2.64948,3774.4,3774.3,0.563]
["bitfinex","ETHUSD",1717457451159,2.64948,3774.4,3774.3,2.8653212]
["bitfinex","ETHUSD",1717457451362,2.64948,3774.4,3774.3,1.48392848]
["bitfinex","ETHUSD",1717457451691,2.64948,3774.4,3774.3,2.8653212]
["bitfinex","ETHUSD",1717457451859,2.64948,3774.4,3774.3,1.48392848]
["bitfinex","ETHUSD",1717457454533,2.64948,3774.4,3774.3,1.48363868]
["bitfinex","ETHUSD",1717457455435,2.6492,3774.8,3774.3,1.48363868]
["bitfinex","ETHUSD",1717457455585,2.6492,3774.8,3774.7,0.563]
["bitfinex","ETHUSD",1717457463533,2.6492,3774.8,3774.2,2.83993273]
["bitfinex","ETHUSD",1717457463689,2.6492,3774.8,3774.3,2.24181426]
["bitfinex","ETHUSD",1717457463889,2.6492,3774.8,3774.7,0.563]
["bitfinex","ETHUSD",1717457465299,2.73767865,3774.8,3774.7,0.563]
["bitfinex","ETHUSD",1717457465842,0.08847865,3774.8,3774.7,0.563]
["bitfinex","ETHUSD",1717457466132,3.0,3775.1,3774.7,0.563]
["bitfinex","ETHUSD",1717457466434,3.0,3775.1,3774.3,1.32126577]
["bitfinex","ETHUSD",1717457466750,3.0,3775.1,3775.0,0.563]
["bitfinex","ETHUSD",1717457471155,2.64865,3775.5,3775.0,1.88426577]
["bitfinex","ETHUSD",1717457471371,2.64865,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717457473021,5.64865,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717457473204,2.64865,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717457473543,5.64865,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717457478663,8.01415,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717457480252,8.10300829,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717457480453,5.10300829,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717457491183,5.10300829,3775.5,3775.0,1.32126577]
["bitfinex","ETHUSD",1717457491502,2.64885,3775.3,3775.0,1.32126577]
["bitfinex","ETHUSD",1717457491642,2.64885,3775.3,3775.2,0.563]
["bitfinex","ETHUSD",1717457494593,2.64885,3775.3,3775.0,1.32126577]
["bitfinex","ETHUSD",1717457494759,2.64885,3775.3,3775.2,0.563]
["bitfinex","ETHUSD",1717457495237,2.73765074,3775.3,3775.0,1.32126577]
["bitfinex","ETHUSD",1717457495440,2.73765074,3775.3,3775.2,0.563]
["bitfinex","ETHUSD",1717457498847,2.73765074,3775.3,3775.2,1.48349085]
["bitfinex","ETHUSD",1717457500492,2.73765074,3775.3,3775.2,2.8642018]
["bitfinex","ETHUSD",1717457500812,2.73765074,3775.3,3775.2,3.42023453]
["bitfinex","ETHUSD",1717457500995,2.73765074,3775.3,3775.2,2.8642018]
["bitfinex","ETHUSD",1717457501297,2.73765074,3775.3,3775.2,3.42023453]
["bitfinex","ETHUSD",1717457501594,2.73765074,3775.3,3775.2,2.8642018]
["bitfinex","ETHUSD",1717457501767,2.73765074,3775.3,3775.2,2.85723453]
["bitfinex","ETHUSD",1717457501976,3.01141581,3775.3,3775.2,0.563]
["bitfinex","ETHUSD",1717457503120,3.01141581,3775.3,3775.2,1.48352201]
["bitfinex","ETHUSD",1717457503612,2.73765074,3775.3,3775.2,1.48352201]
["bitfinex","ETHUSD",1717457504628,2.73765074,3775.3,3775.2,1.48351742]
["bitfinex","ETHUSD",1717457505484,2.73765074,3775.3,3775.2,0.92051768]
["bitfinex","ETHUSD",1717457505708,2.71835501,3775.3,3775.2,0.92051768]
["bitfinex","ETHUSD",1717457506022,5.71835501,3775.3,3775.1,0.563]
["bitfinex","ETHUSD",1717457506203,0.8141555,3775.2,3775.1,0.563]
["bitfinex","ETHUSD",1717457506405,0.8141555,3775.2,3775.1,1.48355469]
["bitfinex","ETHUSD",1717457506573,0.90303403,3775.2,3775.1,1.48355469]
["bitfinex","ETHUSD",1717457507504,0.08887853,3775.2,3775.1,1.48355469]
["bitfinex","ETHUSD",1717457507675,5.62955427,3775.3,3775.1,1.48355469]
["bitfinex","ETHUSD",1717457507880,0.08887574,3775.2,3775.1,0.563]
["bitfinex","ETHUSD",1717457508203,5.62955427,3775.3,3775.1,1.48353875]
["bitfinex","ETHUSD",1717457508388,0.08887574,3775.2,3775.1,0.563]
["bitfinex","ETHUSD",1717457508795,5.62955427,3775.3,3775.1,1.48353691]
["bitfinex","ETHUSD",1717457509107,0.08887574,3775.2,3775.1,0.563]
["bitfinex","ETHUSD",1717457509307,5.62955427,3775.3,3775.1,2.86433406]
["bitfinex","ETHUSD",1717457509471,5.62955427,3775.3,3775.2,0.92052913]
["bitfinex","ETHUSD",1717457510110,6.1925097,3775.3,3775.2,0.92052913]
["bitfinex","ETHUSD",1717457510315,2.64893,3775.1,3775.0,1.38076464]
["bitfinex","ETHUSD",1717457510513,2.64914,3774.8,3774.7,0.563]
["bitfinex","ETHUSD",1717457510844,2.73793209,3774.8,3774.7,1.48366683]
["bitfinex","ETHUSD",1717457512309,2.73793209,3774.8,3774.7,1.48365808]
["bitfinex","ETHUSD",1717457513884,2.73793209,3774.8,3774.7,0.563]
["bitfinex","ETHUSD",1717457514230,2.73793209,3774.8,3774.7,1.48364286]
["bitfinex","ETHUSD",1717457514371,2.73793209,3774.8,3774.7,0.563]
["bitfinex","ETHUSD",1717457515044,2.73793209,3774.8,3774.7,1.48364528]
["bitfinex","ETHUSD",1717457515215,2.73793209,3774.8,3774.7,0.563]
["bitfinex","ETHUSD",1717457523051,2.73793209,3774.8,3774.7,1.48361905]
["bitfinex","ETHUSD",1717457524330,2.73793209,3774.8,3774.7,1.48359198]
["bitfinex","ETHUSD",1717457524998,2.73793209,3774.8,3774.7,1.48361331]
["bitfinex","ETHUSD",1717457526398,2.73793209,3774.8,3774.7,1.48359468]
["bitfinex","ETHUSD",1717457527948,3.3117253,3774.8,3774.7,1.48359468]
["bitfinex","ETHUSD",1717457528147,2.64935,3774.5,3774.2,1.38089202]
["bitfinex","ETHUSD",1717457528332,2.64935,3774.5,3774.3,0.92064802]
["bitfinex","ETHUSD",1717457528333,5.08575,3774.5,3774.3,0.92064802]
["bitfinex","ETHUSD",1717457528511,2.64963,3774.1,3773.7,0.55603273]
["bitfinex","ETHUSD",1717457528704,2.64963,3774.1,3774.0,0.563]
["bitfinex","ETHUSD",1717457528934,2.64963,3774.1,3774.0,1.48377844]
["bitfinex","ETHUSD",1717457530237,2.64963,3774.1,3774.0,0.563]
["bitfinex","ETHUSD",1717457530663,2.64963,3774.1,3774.0,1.48377264]
["bitfinex","ETHUSD",1717457530879,2.64963,3774.1,3774.0,0.563]
["bitfinex","ETHUSD",1717457531952,2.64963,3774.1,3774.0,3.96785933]
["bitfinex","ETHUSD",1717457532853,2.64963,3774.1,3774.0,3.96785133]
["bitfinex","ETHUSD",1717457534664,2.64963,3774.1,3774.0,3.0471]
["bitfinex","ETHUSD",1717457534830,2.64963,3774.1,3774.0,3.96786011]
["bitfinex","ETHUSD",1717457535968,2.64963,3774.1,3774.0,3.0471]
["bitfinex","ETHUSD",1717457537447,2.64963,3774.1,3774.0,2.4841]
["bitfinex","ETHUSD",1717457537663,2.64963,3774.1,3774.0,3.0471]
["bitfinex","ETHUSD",1717457538182,2.64963,3774.1,3774.0,0.563]
["bitfinex","ETHUSD",1717457540355,2.73781573,3774.1,3774.0,0.563]
["bitfinex","ETHUSD",1717457542883,0.08818573,3774.1,3774.0,2.8050167]
["bitfinex","ETHUSD",1717457543047,0.08818573,3774.1,3774.0,5.1929167]
["bitfinex","ETHUSD",1717457543249,2.64941,3774.5,3774.0,5.1929167]
["bitfinex","ETHUSD",1717457543549,2.64941,3774.5,3774.4,0.563]
["bitfinex","ETHUSD",1717457543769,5.64941,3774.5,3774.4,0.563]
["bitfinex","ETHUSD",1717457551072,2.64941,3774.5,3774.4,3.83086697]
["bitfinex","ETHUSD",1717457551277,2.64941,3774.5,3774.4,5.15213274]
["bitfinex","ETHUSD",1717457551733,2.64941,3774.5,3774.4,6.53316375]
["bitfinex","ETHUSD",1717457552334,2.64941,3774.5,3774.4,7.08919648]
["bitfinex","ETHUSD",1717457552610,2.64941,3774.5,3774.4,5.70810055]
["bitfinex","ETHUSD",1717457552814,2.64941,3774.5,3774.4,7.08900363]
["bitfinex","ETHUSD",1717457553018,2.64941,3774.5,3774.4,4.7874985]
["bitfinex","ETHUSD",1717457553319,2.73774674,3774.5,3774.4,5.70810387]
["bitfinex","ETHUSD",1717457553495,2.73774674,3774.5,3774.4,7.08901193]
["bitfinex","ETHUSD",1717457553677,2.73774674,3774.5,3774.4,5.70810387]
["bitfinex","ETHUSD",1717457553878,2.73774674,3774.5,3774.4,7.08901193]
["bitfinex","ETHUSD",1717457554077,0.08833674,3774.5,3774.4,5.70810387]
["bitfinex","ETHUSD",1717457554280,2.64913,3774.9,3774.4,7.08901193]
["bitfinex","ETHUSD",1717457554671,2.64913,3774.9,3774.8,0.563]
["bitfinex","ETHUSD",1717457554777,5.64913,3774.9,3774.8,0.563]
["bitfinex","ETHUSD",1717457555277,5.73755986,3774.9,3774.8,0.563]
["bitfinex","ETHUSD",1717457556143,2.73755986,3774.9,3774.8,0.563]
["bitfinex","ETHUSD",1717457556912,2.73755986,3774.9,3774.8,1.48355525]
["bitfinex","ETHUSD",1717457558442,0.08842986,3774.9,3774.8,5.07762102]
["bitfinex","ETHUSD",1717457558655,2.64883,3775.3,3774.8,6.45850555]
["bitfinex","ETHUSD",1717457558854,2.64883,3775.3,3775.2,0.563]
["bitfinex","ETHUSD",1717457559438,2.64883,3775.3,3775.2,1.48346929]
["bitfinex","ETHUSD",1717457559656,2.64883,3775.3,3775.2,0.563]
["bitfinex","ETHUSD",1717457560028,2.64883,3775.3,3775.2,1.48346929]
["bitfinex","ETHUSD",1717457560754,2.64857,3775.7,3775.2,1.48346929]
["bitfinex","ETHUSD",1717457561054,2.64857,3775.7,3774.8,4.42757964]
["bitfinex","ETHUSD",1717457561055,2.64857,3775.7,3775.6,0.563]
["bitfinex","ETHUSD",1717457561262,5.64857,3775.7,3775.6,0.563]
["bitfinex","ETHUSD",1717457564689,2.64857,3775.7,3775.6,0.563]
["bitfinex","ETHUSD",1717457567273,2.64829,3776.1,3775.7,2.366]
["bitfinex","ETHUSD",1717457567587,3.0,3776.0,3775.2,2.366]
["bitfinex","ETHUSD",1717457567788,3.0,3776.0,3775.9,0.563]
["bitfinex","ETHUSD",1717457570365,3.08607217,3776.0,3775.9,0.563]
["bitfinex","ETHUSD",1717457579834,3.08607217,3776.0,3775.6,2.3046]
["bitfinex","ETHUSD",1717457580029,3.08607217,3776.0,3775.9,0.563]
["bitfinex","ETHUSD",1717457580532,3.08607217,3776.0,3775.4,2.4551]
["bitfinex","ETHUSD",1717457580728,3.08607217,3776.0,3775.9,0.563]
["bitfinex","ETHUSD",1717457585838,5.73437217,3776.0,3775.9,0.563]
["bitfinex","ETHUSD",1717457604397,5.73437217,3776.0,3775.9,1.48334723]
["bitfinex","ETHUSD",1717457604951,2.73437217,3776.0,3775.9,1.48334723]
["bitfinex","ETHUSD",1717457605156,2.73437217,3776.0,3775.9,2.86386622]
["bitfinex","ETHUSD",1717457605403,2.73437217,3776.0,3775.9,3.41934344]
["bitfinex","ETHUSD",1717457610968,2.73437217,3776.0,3775.9,3.41918662]
["bitfinex","ETHUSD",1717457613604,2.73437217,3776.0,3775.9,2.8637094]
["bitfinex","ETHUSD",1717457614106,2.73437217,3776.0,3775.9,3.41979064]
["bitfinex","ETHUSD",1717457614469,2.73437217,3776.0,3775.9,2.3007094]
["bitfinex","ETHUSD",1717457614979,2.73437217,3776.0,3775.9,3.41981218]
["bitfinex","ETHUSD",1717457615304,2.73437217,3776.0,3775.9,2.85681218]
["bitfinex","ETHUSD",1717457618706,2.73437217,3776.0,3775.9,2.85687646]
["bitfinex","ETHUSD",1717457620604,2.73437217,3776.0,3775.9,3.41987646]
["bitfinex","ETHUSD",1717457620911,6.36561939,3776.0,3775.9,2.85687646]
["bitfinex","ETHUSD",1717457621112,6.36561939,3776.0,3775.9,2.30077368]
["bitfinex","ETHUSD",1717457621113,9.36561939,3776.0,3775.9,2.30077368]
["bitfinex","ETHUSD",1717457621515,2.3871,3775.9,3775.3,1.11910278]
["bitfinex","ETHUSD",1717457621814,2.3871,3775.7,3775.3,0.563]
["bitfinex","ETHUSD",1717457622177,2.73030076,3775.6,3775.3,0.563]
["bitfinex","ETHUSD",1717457628921,2.73030076,3775.6,3774.9,1.93686735]
["bitfinex","ETHUSD",1717457628922,2.73030076,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717457639009,2.73030076,3775.6,3775.5,1.48338687]
["bitfinex","ETHUSD",1717457641942,0.08172076,3775.6,3775.5,1.48338687]
["bitfinex","ETHUSD",1717457642444,2.64838,3775.9,3775.5,3.4198824]
["bitfinex","ETHUSD",1717457642641,0.08172782,3775.6,3775.5,1.93657055]
["bitfinex","ETHUSD",1717457642843,2.64838,3775.9,3775.5,2.03941622]
["bitfinex","ETHUSD",1717457643058,2.64838,3775.9,3775.8,0.563]
["bitfinex","ETHUSD",1717457645327,2.73015338,3775.9,3775.8,0.563]
["bitfinex","ETHUSD",1717457646979,2.73015338,3775.9,3775.5,1.93655329]
["bitfinex","ETHUSD",1717457647143,2.73015338,3775.9,3775.7,0.563]
["bitfinex","ETHUSD",1717457647342,2.73015338,3775.9,3775.5,1.38045051]
["bitfinex","ETHUSD",1717457647343,2.64851,3775.7,3775.5,1.38045051]
["bitfinex","ETHUSD",1717457647563,2.64851,3775.7,3775.5,0.563]
["bitfinex","ETHUSD",1717457647773,0.08180959,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717457648354,2.64851,3775.7,3775.5,0.563]
["bitfinex","ETHUSD",1717457648757,0.08180959,3775.6,3775.5,0.563]
["bitfinex","ETHUSD",1717457649042,2.64871,3775.5,3774.9,1.93655329]
["bitfinex","ETHUSD",1717457649241,2.64871,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717457650484,2.64871,3775.5,3774.9,1.32126577]
["bitfinex","ETHUSD",1717457650664,2.64871,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717457651178,2.64871,3775.5,3774.9,1.32126577]
["bitfinex","ETHUSD",1717457651380,2.64871,3775.5,3775.4,0.563]
["bitfinex","ETHUSD",1717457652851,2.64887,3775.2,3774.9,1.32126577]
["bitfinex","ETHUSD",1717457653048,2.64887,3775.2,3775.1,0.563]
["bitfinex","ETHUSD",1717457654586,2.64887,3775.2,3774.8,1.93655329]
["bitfinex","ETHUSD",1717457654788,2.64887,3775.2,3775.1,0.563]
["bitfinex","ETHUSD",1717457660275,2.73044084,3775.2,3775.1,0.563]
["bitfinex","ETHUSD",1717457660460,2.73044084,3775.2,3775.1,1.48349642]
["bitfinex","ETHUSD",1717457660892,2.73044084,3775.2,3775.1,0.563]
["bitfinex","ETHUSD",1717457661314,2.73044084,3775.2,3774.9,0.92049792]
["bitfinex","ETHUSD",1717457661477,2.73044084,3775.2,3775.1,0.563]
["bitfinex","ETHUSD",1717457661668,2.73044084,3775.2,3775.0,0.92049792]
["bitfinex","ETHUSD",1717457661870,2.73044084,3775.2,3775.1,1.48349792]
["bitfinex","ETHUSD",1717457663791,5.34368492,3775.2,3775.1,0.92049792]
["bitfinex","ETHUSD",1717457663964,5.34368492,3775.2,3774.5,1.3807412]
["bitfinex","ETHUSD",1717457663965,2.64934,3774.6,3774.5,1.3807412]
["bitfinex","ETHUSD",1717457664168,2.64934,3774.6,3774.5,0.92061493]
["bitfinex","ETHUSD",1717457664366,2.73074387,3774.6,3774.5,1.48361493]
["bitfinex","ETHUSD",1717457664586,2.73074387,3774.6,3774.5,0.563]
["bitfinex","ETHUSD",1717457664984,2.73074387,3774.6,3774.5,1.483645]
["bitfinex","ETHUSD",1717457665908,2.73074387,3774.6,3774.5,0.920645]
["bitfinex","ETHUSD",1717457666209,2.73074387,3774.6,3774.5,0.563]
["bitfinex","ETHUSD",1717457666410,2.73074387,3774.6,3774.5,1.483645]
["bitfinex","ETHUSD",1717457668080,2.73074387,3774.6,3774.5,0.563]
["bitfinex","ETHUSD",1717457671540,2.73074387,3774.6,3774.5,1.48362044]
["bitfinex","ETHUSD",1717457671981,2.73074387,3774.6,3774.5,2.03972322]
["bitfinex","ETHUSD",1717457673497,0.08140387,3774.6,3774.5,5.76598899]
["bitfinex","ETHUSD",1717457673878,2.64907,3774.9,3774.5,5.76598899]
["bitfinex","ETHUSD",1717457674087,2.64907,3774.9,3774.8,0.563]
["bitfinex","ETHUSD",1717457674611,2.64907,3774.9,3774.8,1.48353607]
["bitfinex","ETHUSD",1717457674808,2.64907,3774.9,3774.8,0.92053607]
["bitfinex","ETHUSD",1717457675010,2.64907,3774.9,3774.8,0.563]
["bitfinex","ETHUSD",1717457675531,2.72765612,3774.9,3774.8,0.563]
["bitfinex","ETHUSD",1717457680934,2.64928,3774.7,3774.3,0.55610278]
["bitfinex","ETHUSD",1717457681111,2.64928,3774.7,3774.6,0.563]
["bitfinex","ETHUSD",1717457681630,2.72785259,3774.7,3774.6,0.563]
["bitfinex","ETHUSD",1717457682192,2.64953,3774.3,3774.1,0.55610278]
["bitfinex","ETHUSD",1717457682539,2.64972,3774.0,3773.8,3.34773073]
["bitfinex","ETHUSD",1717457682856,2.64972,3774.0,3773.9,1.48370684]
["bitfinex","ETHUSD",1717457683162,2.64972,3774.0,3773.9,1.48373198]
["bitfinex","ETHUSD",1717457684187,2.64972,3774.0,3773.9,1.48376276]
["bitfinex","ETHUSD",1717457685147,2.64972,3774.0,3773.9,0.563]
["bitfinex","ETHUSD",1717457685927,2.64998,3773.6,3773.5,0.55610278]
["bitfinex","ETHUSD",1717457686136,2.64998,3773.6,3773.2,1.11910278]
["bitfinex","ETHUSD",1717457686296,2.64998,3773.6,3773.3,0.92083041]
["bitfinex","ETHUSD",1717457686491,2.64998,3773.6,3773.2,0.563]
["bitfinex","ETHUSD",1717457687751,2.64998,3773.6,3773.4,0.563]
["bitfinex","ETHUSD",1717457689745,2.65041,3773.0,3772.7,0.55610278]
["bitfinex","ETHUSD",1717457689939,2.65041,3773.0,3772.8,0.563]
["bitfinex","ETHUSD",1717457690442,0.07755717,3772.9,3772.8,0.563]
["bitfinex","ETHUSD",1717457690616,2.65041,3773.0,3772.8,0.563]
["bitfinex","ETHUSD",1717457690817,0.07755717,3772.9,3772.8,0.563]
["bitfinex","ETHUSD",1717457691139,2.65041,3773.0,3772.8,0.563]
["bitfinex","ETHUSD",1717457691577,0.07755717,3772.9,3772.8,0.563]
["bitfinex","ETHUSD",1717457691961,2.65041,3773.0,3772.8,0.563]
["bitfinex","ETHUSD",1717457692279,0.07755717,3772.9,3772.8,0.563]
["bitfinex","ETHUSD",1717457692662,2.65041,3773.0,3772.8,0.563]
["bitfinex","ETHUSD",1717457693036,2.65061,3772.8,3772.2,2.4698]
["bitfinex","ETHUSD",1717457693266,2.65061,3772.8,3772.7,0.563]
["bitfinex","ETHUSD",1717457693574,2.7281604,3772.8,3772.7,0.563]
["bitfinex","ETHUSD",1717457700798,2.7281604,3772.8,3772.2,2.4698]
["bitfinex","ETHUSD",1717457701098,2.65076,3772.6,3771.8,2.4357]
["bitfinex","ETHUSD",1717457701393,2.65076,3772.6,3772.5,0.563]
["bitfinex","ETHUSD",1717457702205,2.65076,3772.6,3771.9,1.32126577]
["bitfinex","ETHUSD",1717457702500,5.05836,3772.6,3772.5,0.563]
["bitfinex","ETHUSD",1717457703003,2.99080166,3772.6,3771.5,0.41513487]
["bitfinex","ETHUSD",1717457703170,2.65107,3772.1,3772.0,0.563]
["bitfinex","ETHUSD",1717457703370,2.65107,3772.1,3771.3,2.4357]
["bitfinex","ETHUSD",1717457703565,2.72831617,3772.1,3772.0,0.563]
["bitfinex","ETHUSD",1717457703967,2.72831617,3772.1,3771.4,1.32126577]
["bitfinex","ETHUSD",1717457704500,2.72831617,3772.1,3772.0,0.563]
["bitfinex","ETHUSD",1717457705787,2.72831617,3772.1,3771.1,2.4357]
["bitfinex","ETHUSD",1717457705788,2.65125,3771.8,3771.1,2.4357]
["bitfinex","ETHUSD",1717457706095,2.65125,3771.8,3771.7,0.563]
["bitfinex","ETHUSD",1717457706826,2.65125,3771.8,3771.2,1.32126577]
["bitfinex","ETHUSD",1717457707187,2.65125,3771.8,3771.7,0.563]
["bitfinex","ETHUSD",1717457712810,2.65103,3772.2,3771.7,1.88426577]
["bitfinex","ETHUSD",1717457713136,2.65103,3772.2,3772.1,0.563]
["bitfinex","ETHUSD",1717457714644,2.65103,3772.2,3771.3,2.65158]
["bitfinex","ETHUSD",1717457714815,2.65103,3772.2,3772.1,0.563]
["bitfinex","ETHUSD",1717457715018,3.216133,3772.2,3771.4,1.32126577]
["bitfinex","ETHUSD",1717457715254,2.65103,3772.2,3772.1,0.563]
["bitfinex","ETHUSD",1717457720238,2.72484352,3772.2,3772.1,0.563]
["bitfinex","ETHUSD",1717457722016,2.72484352,3772.2,3771.3,2.65158]
["bitfinex","ETHUSD",1717457722303,2.72484352,3772.2,3772.0,0.563]
["bitfinex","ETHUSD",1717457723668,2.6512,3771.9,3771.3,1.32126577]
["bitfinex","ETHUSD",1717457723868,2.6512,3771.9,3771.8,0.563]
["bitfinex","ETHUSD",1717457725988,2.6512,3771.9,3771.3,1.32126577]
["bitfinex","ETHUSD",1717457726202,2.65181,3771.0,3770.9,0.0585948]
["bitfinex","ETHUSD",1717457726515,2.09898041,3771.0,3770.9,0.0585948]
["bitfinex","ETHUSD",1717457728474,2.09898041,3771.0,3770.9,0.6215948]
["bitfinex","ETHUSD",1717457730316,2.09898041,3771.0,3770.9,0.0585948]
["bitfinex","ETHUSD",1717457730503,2.30887845,3771.0,3770.9,0.6215948]
["bitfinex","ETHUSD",1717457730810,2.30887845,3771.0,3770.9,0.0585948]
["bitfinex","ETHUSD",1717457732027,4.56677845,3771.0,3770.9,0.0585948]
["bitfinex","ETHUSD",1717457732230,7.56677845,3771.0,3770.9,0.0585948]
["bitfinex","ETHUSD",1717457735192,10.3744474,3771.0,3770.9,0.0585948]
["bitfinex","ETHUSD",1717457737032,7.7226374,3771.0,3770.9,0.0585948]
["bitfinex","ETHUSD",1717457737227,10.3744474,3771.0,3770.9,0.0585948]
["bitfinex","ETHUSD",1717457737993,11.69571317,3771.0,3770.9,0.0585948]
["bitfinex","ETHUSD",1717457738632,14.34752317,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457738834,15.64752317,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457739733,12.99571317,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457740305,13.55871317,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457741635,16.21052317,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457743116,12.44571317,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457743351,13.00871317,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457748851,15.64752317,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457749053,15.66052317,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457749236,16.21052317,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457753150,12.99571317,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457753353,15.64752317,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457753529,12.99571317,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457753729,13.55871317,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457755312,14.13206373,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457755740,16.78387373,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457756755,16.22087373,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457756912,16.78387373,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457757118,13.58206373,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457757315,16.23387373,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457758355,13.58206373,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457759568,16.23386786,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457762019,15.67086786,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457762231,16.23386786,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457762733,16.78386786,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457763141,16.21052317,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457763338,16.78391817,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457764924,16.22091817,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457765228,16.78391817,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457765651,16.22091817,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457765855,16.78391817,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457766474,16.22091817,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457766779,9.2529424,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457766982,8.6899424,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457767161,8.48004436,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457769834,7.90664936,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457772044,5.25483936,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457772245,5.25483936,3771.0,3770.9,2.2957048]
["bitfinex","ETHUSD",1717457772246,2.25483936,3771.0,3770.9,2.2957048]
["bitfinex","ETHUSD",1717457772651,5.46964936,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457772854,9.85505684,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457778455,9.29205684,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457778667,9.85505684,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457780351,9.29205684,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457780556,9.85505684,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457782760,13.82813261,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457782966,14.57813261,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457783307,14.57821953,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457783673,16.97531953,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457783992,17.52531953,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457785878,16.96231953,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457786190,17.52531953,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457790815,16.96231953,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457791411,15.12821953,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457792183,14.57821953,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457793270,15.12828289,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457793870,14.01528289,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457794121,14.57828289,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457794263,11.35304507,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457794465,11.9264723,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457794718,11.92647117,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457794928,14.57828117,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457795481,11.36347117,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457795800,14.57828117,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457798920,14.01528117,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457799142,11.36347117,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457799295,11.92647117,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457799497,14.57828117,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457800214,11.92647117,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457800419,14.57828117,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457801204,17.54978117,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457803541,20.20159117,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457804046,21.20159117,3771.0,3770.9,4.8e-06]
["bitfinex","ETHUSD",1717457804246,21.20159117,3771.0,3768.8,2.2742]
["bitfinex","ETHUSD",1717457804247,2.65302,3769.3,3768.8,2.2742]
["bitfinex","ETHUSD",1717457804680,2.65329,3768.9,3768.8,2.2742]
["bitfinex","ETHUSD",1717457804835,2.80265284,3768.9,3768.8,2.2742]
["bitfinex","ETHUSD",1717457805035,5.80265284,3768.9,3768.8,2.2742]
["bitfinex","ETHUSD",1717457816493,2.65357,3768.5,3768.4,0.0362142]
["bitfinex","ETHUSD",1717457816779,5.80266737,3768.5,3768.4,0.0362142]
["bitfinex","ETHUSD",1717457823283,5.80266737,3768.5,3768.4,0.5992142]
["bitfinex","ETHUSD",1717457823664,2.80266737,3768.5,3768.4,2.8772142]
["bitfinex","ETHUSD",1717457825659,2.80266737,3768.5,3768.4,2.3142142]
["bitfinex","ETHUSD",1717457825863,2.80266737,3768.5,3768.4,2.8772142]
["bitfinex","ETHUSD",1717457827963,2.80266737,3768.5,3768.4,0.0362142]
["bitfinex","ETHUSD",1717457828178,6.08293411,3768.5,3768.4,0.0362142]
["bitfinex","ETHUSD",1717457830490,5.80266737,3768.5,3768.4,0.0362142]
["bitfinex","ETHUSD",1717457834232,8.45623737,3768.5,3768.4,0.0362142]
["bitfinex","ETHUSD",1717457835995,5.80266737,3768.5,3768.4,0.0362142]
["bitfinex","ETHUSD",1717457839319,5.80266737,3768.5,3768.4,0.5992142]
["bitfinex","ETHUSD",1717457839515,5.80266737,3768.5,3768.4,0.0362142]
["bitfinex","ETHUSD",1717457839842,6.38293411,3768.5,3768.4,0.5992142]
["bitfinex","ETHUSD",1717457840040,6.38293411,3768.5,3768.4,0.0362142]
["bitfinex","ETHUSD",1717457843272,5.80266737,3768.5,3768.4,2.9202142]
["bitfinex","ETHUSD",1717457843451,5.80266737,3768.5,3768.4,2.3572142]
["bitfinex","ETHUSD",1717457846766,5.80266737,3768.5,3768.4,2.9202142]
["bitfinex","ETHUSD",1717457847964,5.80266737,3768.5,3768.4,0.0362142]
["bitfinex","ETHUSD",1717457850757,6.38293411,3768.5,3768.4,0.0362142]
["bitfinex","ETHUSD",1717457850955,8.68243411,3768.5,3768.4,0.0362142]
["bitfinex","ETHUSD",1717457851172,11.33600411,3768.5,3768.4,0.0362142]
["bitfinex","ETHUSD",1717457862156,12.65726988,3768.5,3768.4,0.0362142]
["bitfinex","ETHUSD",1717457862356,13.78097445,3768.5,3768.4,0.0362142]
["bitfinex","ETHUSD",1717457863898,16.43454445,3768.5,3768.4,0.0362142]
["bitfinex","ETHUSD",1717457864099,16.99754445,3768.5,3768.4,0.0362142]
["bitfinex","ETHUSD",1717457864318,16.43454445,3768.5,3768.4,0.0362142]
["bitfinex","ETHUSD",1717457864505,16.99754445,3768.5,3768.4,0.0362142]
["bitfinex","ETHUSD",1717457865988,17.74754445,3768.5,3768.4,0.0362142]
["bitfinex","ETHUSD",1717457868088,17.18454445,3768.5,3768.4,0.0362142]
["bitfinex","ETHUSD",1717457868275,17.74754445,3768.5,3768.4,0.0362142]
["bitfinex","ETHUSD",1717457870815,17.17383988,3768.5,3768.4,0.0362142]
["bitfinex","ETHUSD",1717457871016,17.74756794,3768.5,3768.4,0.0362142]
["bitfinex","ETHUSD",1717457873884,17.18456794,3768.5,3768.4,0.0362142]
["bitfinex","ETHUSD",1717457874324,17.74756794,3768.5,3768.4,0.0362142]
["bitfinex","ETHUSD",1717457875802,17.19756794,3768.5,3768.4,0.0362142]
["bitfinex","ETHUSD",1717457876216,14.33506794,3768.5,3768.4,0.0362142]
["bitfinex","ETHUSD",1717457876724,17.17446794,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457876930,17.92446794,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457877494,17.3614933,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457877718,17.9244933,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457878333,25.2444933,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457879893,24.6814933,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457880295,25.2444933,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457882407,24.6814933,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457882616,25.2444933,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457885305,24.6814933,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457885535,25.2444933,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457885919,21.6550933,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457886435,22.7680933,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457887521,25.1473933,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457887735,27.8009633,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457891104,27.22720988,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457891306,27.80105171,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457895922,28.80105171,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457896107,28.23805171,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457896308,28.80105171,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457896549,28.80105085,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457897711,28.23805085,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457897911,28.80105085,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457899870,27.23805085,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457900049,27.80105085,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457902418,28.80105085,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457902817,28.23805085,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457903019,28.80105085,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457904463,28.80108363,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457905060,28.23808363,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457905263,28.80108363,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457909058,33.84908363,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457910330,36.50265363,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457912358,36.85722551,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457917374,36.85723938,3768.5,3768.4,4.2e-06]
["bitfinex","ETHUSD",1717457921139,7.96284,3767.5,3767.4,4.2e-06]
["bitfinex","ETHUSD",1717457921443,21.42234114,3767.5,3767.4,4.2e-06]
["bitfinex","ETHUSD",1717457921648,22.17234114,3767.5,3767.4,4.2e-06]
["bitfinex","ETHUSD",1717457922333,5.30898,3767.2,3767.1,0.1244388]
["bitfinex","ETHUSD",1717457922534,13.24988521,3767.2,3767.1,0.1244388]
["bitfinex","ETHUSD",1717457922775,13.38117337,3767.2,3767.1,0.1244388]
["bitfinex","ETHUSD",1717457923150,10.89846926,3767.2,3767.1,0.1244388]
["bitfinex","ETHUSD",1717457923351,9.01420349,3767.2,3767.1,0.1244388]
["bitfinex","ETHUSD",1717457923881,8.44026816,3767.2,3767.1,0.1244388]
["bitfinex","ETHUSD",1717457924178,8.44026816,3767.2,3767.1,2.4126388]
["bitfinex","ETHUSD",1717457924361,9.01416719,3767.2,3767.1,2.4126388]
["bitfinex","ETHUSD",1717457924939,8.44026816,3767.2,3767.1,2.4126388]
["bitfinex","ETHUSD",1717457926278,5.78577816,3767.2,3767.1,2.4126388]
["bitfinex","ETHUSD",1717457929452,8.44026816,3767.2,3767.1,2.4126388]
["bitfinex","ETHUSD",1717457929658,12.22228875,3767.2,3767.1,2.4126388]
["bitfinex","ETHUSD",1717457929888,15.45069082,3767.2,3767.1,0.1244388]
["bitfinex","ETHUSD",1717457930092,5.30996,3766.5,3766.4,2.3184]
["bitfinex","ETHUSD",1717457930288,6.63122577,3766.5,3766.4,2.3184]
["bitfinex","ETHUSD",1717457930621,6.63122577,3766.5,3765.0,1.11135183]
["bitfinex","ETHUSD",1717457930622,2.65568,3765.5,3764.9,0.55610278]
["bitfinex","ETHUSD",1717457930762,2.65568,3765.5,3765.2,0.563]
["bitfinex","ETHUSD",1717457931090,7.32,3765.9,3764.8,0.97198894]
["bitfinex","ETHUSD",1717457931091,2.65584,3765.3,3764.8,0.97198894]
["bitfinex","ETHUSD",1717457931392,2.65584,3765.3,3764.9,0.92297606]
["bitfinex","ETHUSD",1717457931591,0.13137786,3765.2,3764.8,2.3057]
["bitfinex","ETHUSD",1717457931793,0.13137786,3765.2,3765.0,2.3057]
["bitfinex","ETHUSD",1717457931956,2.65584,3765.3,3765.2,2.3057]
["bitfinex","ETHUSD",1717457932326,2.78684884,3765.3,3765.2,2.3057]
["bitfinex","ETHUSD",1717457932668,2.78684884,3765.3,3765.2,2.8687]
["bitfinex","ETHUSD",1717457936199,2.78684884,3765.3,3764.9,2.4957]
["bitfinex","ETHUSD",1717457936359,2.65597,3765.1,3764.9,2.4957]
["bitfinex","ETHUSD",1717457936564,3.0,3765.0,3764.9,2.4957]
["bitfinex","ETHUSD",1717457936794,3.13093874,3765.0,3764.9,2.4957]
["bitfinex","ETHUSD",1717457940617,2.65653,3764.4,3763.8,2.2901]
["bitfinex","ETHUSD",1717457940770,2.6567,3764.1,3763.8,2.2901]
["bitfinex","ETHUSD",1717457941166,0.13069231,3764.0,3763.8,2.2901]
["bitfinex","ETHUSD",1717457941437,2.65681,3763.9,3763.8,2.2901]
["bitfinex","ETHUSD",1717457941729,2.78749771,3763.9,3763.8,2.8531]
["bitfinex","ETHUSD",1717457942270,0.13068771,3763.9,3763.8,2.2901]
["bitfinex","ETHUSD",1717457942805,2.65656,3764.3,3763.8,2.2901]
["bitfinex","ETHUSD",1717457942984,0.13063358,3763.9,3763.8,2.2901]
["bitfinex","ETHUSD",1717457943181,2.65656,3764.3,3763.8,2.8531]
["bitfinex","ETHUSD",1717457943577,2.65679,3764.0,3763.8,2.2901]
["bitfinex","ETHUSD",1717457944050,2.65679,3764.0,3763.8,2.8531]
["bitfinex","ETHUSD",1717457944051,0.13057129,3763.9,3763.8,2.8531]
["bitfinex","ETHUSD",1717457944197,0.13057129,3763.9,3763.8,2.2901]
["bitfinex","ETHUSD",1717457944409,3.13057129,3763.9,3763.8,2.2901]
["bitfinex","ETHUSD",1717457944607,3.13057129,3763.9,3763.8,2.8531]
["bitfinex","ETHUSD",1717457944842,3.13057129,3763.9,3763.8,2.2901]
["bitfinex","ETHUSD",1717457945129,3.13057129,3763.9,3763.8,2.8531]
["bitfinex","ETHUSD",1717457947197,0.13057129,3763.9,3763.8,2.8531]
["bitfinex","ETHUSD",1717457947617,0.12617198,3763.9,3763.8,2.8531]
["bitfinex","ETHUSD",1717457947819,2.65645,3764.5,3763.8,2.8531]
["bitfinex","ETHUSD",1717457948029,2.65645,3764.5,3764.4,0.563]
["bitfinex","ETHUSD",1717457948350,2.65645,3764.5,3764.4,3.0139]
["bitfinex","ETHUSD",1717457948762,2.65645,3764.5,3763.4,2.7815888]
["bitfinex","ETHUSD",1717457948763,2.65645,3764.5,3763.5,2.4839]
["bitfinex","ETHUSD",1717457948918,2.65667,3764.1,3763.5,2.4839]
["bitfinex","ETHUSD",1717457949450,2.65667,3764.1,3764.0,0.563]
["bitfinex","ETHUSD",1717457950138,5.65667,3764.1,3764.0,0.563]
["bitfinex","ETHUSD",1717457950339,5.65667,3764.1,3763.5,2.4839]
["bitfinex","ETHUSD",1717457950539,5.65667,3764.1,3764.0,0.563]
["bitfinex","ETHUSD",1717457950913,2.65695,3763.8,3763.5,2.4839]
["bitfinex","ETHUSD",1717457951118,2.65695,3763.8,3763.7,0.563]
["bitfinex","ETHUSD",1717457951322,5.65695,3763.8,3763.7,0.563]
["bitfinex","ETHUSD",1717457952823,2.65659,3764.3,3763.7,3.0382]
["bitfinex","ETHUSD",1717457953020,2.65659,3764.3,3764.2,0.563]
["bitfinex","ETHUSD",1717457953246,2.65628,3764.7,3764.2,3.0382]
["bitfinex","ETHUSD",1717457953572,2.65628,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717457954933,2.65628,3764.7,3764.2,2.4752]
["bitfinex","ETHUSD",1717457955121,2.6564,3764.5,3764.2,2.4752]
["bitfinex","ETHUSD",1717457955317,2.6564,3764.5,3764.4,0.563]
["bitfinex","ETHUSD",1717457955527,2.65653,3764.3,3764.2,2.4752]
["bitfinex","ETHUSD",1717457955867,2.78233101,3764.3,3764.2,3.0382]
["bitfinex","ETHUSD",1717457956070,2.78233101,3764.3,3764.2,2.4752]
["bitfinex","ETHUSD",1717457956379,2.78233101,3764.3,3764.2,3.0382]
["bitfinex","ETHUSD",1717457957430,0.12580101,3764.3,3764.2,3.0382]
["bitfinex","ETHUSD",1717457957631,3.0,3764.6,3764.2,3.0382]
["bitfinex","ETHUSD",1717457957838,0.12549826,3764.5,3764.4,0.563]
["bitfinex","ETHUSD",1717457958562,7.32,3765.0,3764.4,0.563]
["bitfinex","ETHUSD",1717457958871,3.0,3764.9,3764.2,2.4752]
["bitfinex","ETHUSD",1717457959167,3.0,3764.9,3764.8,0.563]
["bitfinex","ETHUSD",1717457960357,3.0,3764.9,3764.2,3.79646577]
["bitfinex","ETHUSD",1717457960358,2.65626,3764.7,3764.2,2.4752]
["bitfinex","ETHUSD",1717457960589,2.65626,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717457960886,5.65626,3764.7,3764.2,2.4752]
["bitfinex","ETHUSD",1717457961039,2.65626,3764.7,3764.2,2.4752]
["bitfinex","ETHUSD",1717457961224,2.65626,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717457961425,5.65626,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717457961620,2.65653,3764.3,3764.2,2.4752]
["bitfinex","ETHUSD",1717457961935,2.65653,3764.3,3764.2,3.0382]
["bitfinex","ETHUSD",1717457963369,5.6563,3764.7,3764.2,3.0382]
["bitfinex","ETHUSD",1717457963656,5.6563,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717457963657,3.0,3764.7,3764.6,0.563]
["bitfinex","ETHUSD",1717457963856,3.0,3764.9,3764.6,0.563]
["bitfinex","ETHUSD",1717457964220,3.0,3764.9,3764.2,3.79646577]
["bitfinex","ETHUSD",1717457964416,3.0,3764.9,3764.8,0.563]
["bitfinex","ETHUSD",1717457965750,3.0,3764.9,3764.8,3.0222]
["bitfinex","ETHUSD",1717457968270,7.32,3765.0,3764.8,3.0222]
["bitfinex","ETHUSD",1717457968969,2.65602,3765.1,3764.8,3.0222]
["bitfinex","ETHUSD",1717457969166,2.65602,3765.1,3765.0,0.563]
["bitfinex","ETHUSD",1717457969391,2.65619,3764.8,3764.3,2.4239]
["bitfinex","ETHUSD",1717457969686,2.65619,3764.8,3764.7,0.563]
["bitfinex","ETHUSD",1717457969831,2.6564,3764.5,3764.3,2.4239]
["bitfinex","ETHUSD",1717457970025,2.6564,3764.5,3764.4,0.563]
["bitfinex","ETHUSD",1717457970226,2.487,3765.2,3763.4,1.50910127]
["bitfinex","ETHUSD",1717457970227,2.65675,3764.0,3763.4,1.50910127]
["bitfinex","ETHUSD",1717457970458,2.65675,3764.0,3763.9,0.563]
["bitfinex","ETHUSD",1717457971442,9.97652,3764.4,3763.9,0.563]
["bitfinex","ETHUSD",1717457971646,9.97652,3764.4,3764.3,0.563]
["bitfinex","ETHUSD",1717457971849,2.65652,3764.4,3763.8,1.359]
["bitfinex","ETHUSD",1717457972740,3.0,3764.8,3764.2,1.359]
["bitfinex","ETHUSD",1717457972741,5.65624,3764.8,3764.2,1.359]
["bitfinex","ETHUSD",1717457972941,2.65633,3764.6,3764.2,1.359]
["bitfinex","ETHUSD",1717457974137,3.0,3764.8,3764.2,1.359]
["bitfinex","ETHUSD",1717457974335,3.0,3764.7,3764.2,1.359]
["bitfinex","ETHUSD",1717457974839,3.0,3764.8,3764.2,1.359]
["bitfinex","ETHUSD",1717457975270,0.11730718,3764.7,3764.2,1.359]
["bitfinex","ETHUSD",1717457976869,2.65635,3764.6,3764.2,1.359]
["bitfinex","ETHUSD",1717457977235,0.11732807,3764.5,3764.2,1.359]
["bitfinex","ETHUSD",1717457980255,0.11732807,3764.5,3764.3,0.92309051]
["bitfinex","ETHUSD",1717457981091,0.11732807,3764.5,3764.4,2.4331]
["bitfinex","ETHUSD",1717457981399,3.0,3764.8,3764.4,3.35617177]
["bitfinex","ETHUSD",1717457981607,0.11748459,3764.5,3764.4,2.4331]
["bitfinex","ETHUSD",1717457981758,3.0,3764.8,3764.4,3.3561564]
["bitfinex","ETHUSD",1717457981963,0.11748459,3764.5,3764.4,3.3561564]
["bitfinex","ETHUSD",1717457982159,3.0,3764.8,3764.4,3.3561564]
["bitfinex","ETHUSD",1717457982363,0.11748459,3764.5,3764.4,2.4331]
["bitfinex","ETHUSD",1717457982569,3.0,3764.8,3764.4,4.67740138]
["bitfinex","ETHUSD",1717457982800,3.0,3764.8,3764.5,0.92303561]
["bitfinex","ETHUSD",1717457983210,3.0,3764.8,3764.4,3.75436577]
["bitfinex","ETHUSD",1717457984269,2.65626,3764.7,3764.4,2.4331]
["bitfinex","ETHUSD",1717457985658,3.0,3764.8,3764.4,3.75436577]
["bitfinex","ETHUSD",1717457985801,3.0,3764.9,3764.4,3.75436577]
["bitfinex","ETHUSD",1717457986126,3.0,3764.9,3764.6,1.359]
["bitfinex","ETHUSD",1717457986276,2.65605,3765.0,3764.6,1.359]
["bitfinex","ETHUSD",1717457987332,2.65605,3765.0,3764.6,2.68026577]
["bitfinex","ETHUSD",1717457987554,7.32,3765.1,3764.7,1.32126577]
["bitfinex","ETHUSD",1717457988132,9.97603,3765.1,3764.7,1.32126577]
["bitfinex","ETHUSD",1717457988295,9.97603,3765.1,3764.7,2.68026577]
["bitfinex","ETHUSD",1717457988506,2.65618,3764.8,3764.5,1.38451556]
["bitfinex","ETHUSD",1717457988844,2.65618,3764.8,3764.6,0.92300842]
["bitfinex","ETHUSD",1717457988985,2.65618,3764.8,3764.3,4.34670278]
["bitfinex","ETHUSD",1717457989331,2.65618,3764.8,3764.4,0.92302337]
["bitfinex","ETHUSD",1717457989517,2.65618,3764.8,3764.4,2.30753512]
["bitfinex","ETHUSD",1717457989681,2.65618,3764.8,3764.5,0.92302337]
["bitfinex","ETHUSD",1717457989885,2.65618,3764.8,3764.4,1.38451175]
["bitfinex","ETHUSD",1717457990111,2.65618,3764.8,3764.5,0.92302003]
["bitfinex","ETHUSD",1717457990316,2.65618,3764.8,3764.6,0.92302003]
["bitfinex","ETHUSD",1717457990514,0.11763397,3764.7,3764.3,4.34670278]
["bitfinex","ETHUSD",1717457990740,2.65618,3764.8,3764.4,0.92302216]
["bitfinex","ETHUSD",1717457990937,0.11762937,3764.6,3764.4,0.92302216]
["bitfinex","ETHUSD",1717457991123,2.65618,3764.8,3764.4,2.30753391]
["bitfinex","ETHUSD",1717457991431,0.11758239,3764.5,3764.4,2.86363669]
["bitfinex","ETHUSD",1717457991628,2.65608,3765.0,3764.4,4.18490246]
["bitfinex","ETHUSD",1717457991800,2.65608,3765.0,3764.5,2.28202216]
["bitfinex","ETHUSD",1717457992007,0.11760078,3764.9,3764.5,1.359]
["bitfinex","ETHUSD",1717457992403,0.11760078,3764.9,3764.6,0.92304958]
["bitfinex","ETHUSD",1717457993924,0.11760078,3764.9,3764.8,0.566]
["bitfinex","ETHUSD",1717457994939,0.11760078,3764.9,3764.8,1.48898105]
["bitfinex","ETHUSD",1717457995267,0.11760078,3764.9,3764.8,0.566]
["bitfinex","ETHUSD",1717457995438,0.11760078,3764.9,3764.8,3.97028128]
["bitfinex","ETHUSD",1717457995631,0.11760078,3764.9,3764.8,5.29154705]
["bitfinex","ETHUSD",1717457995824,9.97563,3765.6,3764.8,6.6760588]
["bitfinex","ETHUSD",1717457996054,9.97563,3765.6,3765.5,0.566]
["bitfinex","ETHUSD",1717457997029,12.97563,3765.6,3765.5,0.566]
["bitfinex","ETHUSD",1717457997360,10.32,3765.6,3765.5,0.566]
["bitfinex","ETHUSD",1717457997926,10.32,3765.6,3765.3,1.358]
["bitfinex","ETHUSD",1717457998158,10.32,3765.6,3765.4,3.2515053]
["bitfinex","ETHUSD",1717457998463,10.32,3765.6,3765.4,2.3287]
["bitfinex","ETHUSD",1717457999527,10.32,3765.6,3765.3,2.67926577]
["bitfinex","ETHUSD",1717457999726,10.32,3765.6,3765.4,0.922805]
["bitfinex","ETHUSD",1717458000372,12.97564,3765.6,3765.4,0.922805]
["bitfinex","ETHUSD",1717458000543,13.95579025,3765.6,3765.1,0.55658227]
["bitfinex","ETHUSD",1717458000747,12.97564,3765.6,3765.2,0.92281825]
["bitfinex","ETHUSD",1717458000945,12.97564,3765.6,3764.9,1.358]
["bitfinex","ETHUSD",1717458001269,5.65564,3765.6,3765.0,0.92292318]
["bitfinex","ETHUSD",1717458004978,5.65564,3765.6,3765.0,2.24418895]
["bitfinex","ETHUSD",1717458005150,5.65564,3765.6,3765.1,0.92292318]
["bitfinex","ETHUSD",1717458005475,0.117905,3765.5,3765.3,1.358]
["bitfinex","ETHUSD",1717458005631,0.117905,3765.5,3765.3,2.67926577]
["bitfinex","ETHUSD",1717458006066,3.0,3765.8,3765.3,2.67926577]
["bitfinex","ETHUSD",1717458006270,0.11790041,3765.4,3765.3,2.67926577]
["bitfinex","ETHUSD",1717458006471,3.0,3765.8,3765.3,2.67926577]
["bitfinex","ETHUSD",1717458006974,0.1179142,3765.7,3765.3,2.67926577]
["bitfinex","ETHUSD",1717458007338,5.65554,3765.8,3765.3,2.67926577]
["bitfinex","ETHUSD",1717458007557,2.65563,3765.6,3765.3,1.358]
["bitfinex","ETHUSD",1717458007757,2.65578,3765.4,3765.0,0.55658227]
["bitfinex","ETHUSD",1717458007962,2.6559,3765.2,3764.8,1.91458227]
["bitfinex","ETHUSD",1717458008165,2.6559,3765.2,3764.9,0.92291111]
["bitfinex","ETHUSD",1717458008166,2.65611,3765.0,3764.9,0.92291111]
["bitfinex","ETHUSD",1717458008340,2.65611,3765.0,3764.7,1.38436666]
["bitfinex","ETHUSD",1717458008341,5.77399202,3765.0,3764.3,0.55658227]
["bitfinex","ETHUSD",1717458008672,5.77399202,3765.0,3764.3,0.92304444]
["bitfinex","ETHUSD",1717458008673,2.65626,3764.7,3764.3,0.92304444]
["bitfinex","ETHUSD",1717458009176,0.11784733,3764.6,3764.3,0.92304444]
["bitfinex","ETHUSD",1717458009798,2.65639,3764.5,3764.3,0.92304444]
["bitfinex","ETHUSD",1717458009970,2.65639,3764.5,3763.9,2.74236666]
["bitfinex","ETHUSD",1717458010155,0.11783813,3764.4,3764.0,0.92316774]
["bitfinex","ETHUSD",1717458010354,2.65639,3764.5,3764.0,0.92316774]
["bitfinex","ETHUSD",1717458010588,0.11783813,3764.4,3764.0,0.92316774]
["bitfinex","ETHUSD",1717458010939,2.65617,3764.9,3764.1,1.32126577]
["bitfinex","ETHUSD",1717458011282,3.11785653,3764.8,3764.3,1.358]
["bitfinex","ETHUSD",1717458012359,0.11785653,3764.8,3764.3,1.358]
["bitfinex","ETHUSD",1717458012691,7.32,3765.2,3764.7,1.358]
["bitfinex","ETHUSD",1717458012905,2.65605,3765.0,3764.7,1.358]
["bitfinex","ETHUSD",1717458013253,0.11766229,3764.9,3764.7,1.358]
["bitfinex","ETHUSD",1717458015898,2.65618,3764.8,3764.3,1.91458227]
["bitfinex","ETHUSD",1717458016063,2.6564,3764.5,3764.4,0.92304715]
["bitfinex","ETHUSD",1717458016469,2.77402546,3764.5,3763.9,0.55658227]
["bitfinex","ETHUSD",1717458016680,2.77402546,3764.5,3763.9,0.9231599]
["bitfinex","ETHUSD",1717458016681,2.65662,3764.2,3763.9,0.9231599]
["bitfinex","ETHUSD",1717458016855,2.65703,3763.6,3763.5,0.55658227]
["bitfinex","ETHUSD",1717458017055,2.65703,3763.6,3763.5,0.92328624]
["bitfinex","ETHUSD",1717458017255,2.77442468,3763.6,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458021221,3.0,3763.5,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458021506,3.69014412,3763.5,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458024481,3.11270165,3763.5,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458031808,3.15483532,3763.5,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458033734,5.46233532,3763.5,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458037149,3.15483532,3763.5,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458041148,0.15483532,3763.5,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458043735,0.15483532,3763.5,3763.4,1.4824388]
["bitfinex","ETHUSD",1717458046838,2.65681,3764.0,3763.4,1.4824388]
["bitfinex","ETHUSD",1717458047007,2.65681,3764.0,3763.8,1.358]
["bitfinex","ETHUSD",1717458049773,7.32,3764.1,3763.8,1.358]
["bitfinex","ETHUSD",1717458050667,5.65653,3764.3,3763.8,1.358]
["bitfinex","ETHUSD",1717458050668,0.13013791,3764.0,3763.8,1.358]
["bitfinex","ETHUSD",1717458051183,5.65653,3764.3,3763.8,1.358]
["bitfinex","ETHUSD",1717458051863,0.13013426,3764.2,3763.8,1.358]
["bitfinex","ETHUSD",1717458052281,5.65653,3764.3,3763.8,1.358]
["bitfinex","ETHUSD",1717458052459,0.13013099,3764.1,3763.8,1.358]
["bitfinex","ETHUSD",1717458052667,0.13013426,3764.2,3763.8,1.358]
["bitfinex","ETHUSD",1717458052888,0.13020294,3764.0,3763.7,2.4252]
["bitfinex","ETHUSD",1717458053209,3.0,3764.6,3763.9,1.358]
["bitfinex","ETHUSD",1717458053362,2.65642,3764.5,3763.9,1.358]
["bitfinex","ETHUSD",1717458053563,3.0,3764.4,3763.9,1.358]
["bitfinex","ETHUSD",1717458053903,3.0,3764.4,3763.7,2.4252]
["bitfinex","ETHUSD",1717458054093,3.0,3764.4,3764.3,0.566]
["bitfinex","ETHUSD",1717458054258,3.0,3764.4,3763.7,2.4252]
["bitfinex","ETHUSD",1717458054259,2.65663,3764.2,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458054459,2.65663,3764.2,3764.1,0.566]
["bitfinex","ETHUSD",1717458056510,2.65684,3763.9,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458056710,2.65684,3763.9,3763.8,0.566]
["bitfinex","ETHUSD",1717458059167,2.6566,3764.3,3763.8,0.566]
["bitfinex","ETHUSD",1717458059413,2.6566,3764.3,3764.2,0.566]
["bitfinex","ETHUSD",1717458059613,5.6566,3764.3,3764.2,0.566]
["bitfinex","ETHUSD",1717458062051,3.0,3764.3,3764.2,0.566]
["bitfinex","ETHUSD",1717458062207,3.0,3764.3,3763.6,0.55658227]
["bitfinex","ETHUSD",1717458062410,3.0,3764.4,3763.6,0.92318064]
["bitfinex","ETHUSD",1717458062651,2.65653,3764.3,3763.6,0.92318064]
["bitfinex","ETHUSD",1717458062824,2.65653,3764.3,3764.2,0.566]
["bitfinex","ETHUSD",1717458063022,5.65653,3764.3,3764.2,0.566]
["bitfinex","ETHUSD",1717458064153,7.32,3764.7,3764.2,0.566]
["bitfinex","ETHUSD",1717458064154,10.32,3764.7,3764.2,0.566]
["bitfinex","ETHUSD",1717458064364,3.0,3764.6,3764.1,2.4278]
["bitfinex","ETHUSD",1717458064569,3.0,3764.6,3764.5,0.566]
["bitfinex","ETHUSD",1717458065371,3.13031751,3764.6,3764.5,0.566]
["bitfinex","ETHUSD",1717458066555,0.13031751,3764.6,3764.5,0.566]
["bitfinex","ETHUSD",1717458066769,3.13031751,3764.6,3764.5,0.566]
["bitfinex","ETHUSD",1717458066969,3.0,3764.8,3764.5,0.566]
["bitfinex","ETHUSD",1717458067172,0.13056016,3764.6,3764.1,5.08447]
["bitfinex","ETHUSD",1717458067372,3.0,3764.8,3764.5,0.566]
["bitfinex","ETHUSD",1717458067583,3.0,3764.8,3764.7,0.566]
["bitfinex","ETHUSD",1717458073173,3.0,3764.8,3764.1,2.4278]
["bitfinex","ETHUSD",1717458073367,2.65653,3764.3,3763.8,3.64580769]
["bitfinex","ETHUSD",1717458073564,2.65653,3764.3,3763.5,0.55658227]
["bitfinex","ETHUSD",1717458073766,2.65674,3764.1,3763.5,0.92316889]
["bitfinex","ETHUSD",1717458074001,2.65674,3764.1,3764.0,0.566]
["bitfinex","ETHUSD",1717458074314,2.6569,3763.8,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458074493,2.6569,3763.8,3763.7,0.566]
["bitfinex","ETHUSD",1717458075172,2.6569,3763.8,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458075371,2.6569,3763.8,3763.7,0.566]
["bitfinex","ETHUSD",1717458075601,2.6569,3763.8,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458075602,5.007,3763.8,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458075798,5.007,3763.8,3763.7,0.566]
["bitfinex","ETHUSD",1717458077069,2.6569,3763.8,3763.7,0.566]
["bitfinex","ETHUSD",1717458078124,2.6569,3763.8,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458078272,2.6569,3763.8,3763.7,0.566]
["bitfinex","ETHUSD",1717458079210,2.65666,3764.2,3763.7,0.566]
["bitfinex","ETHUSD",1717458079536,3.0,3764.1,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458079735,3.0,3764.1,3764.0,0.566]
["bitfinex","ETHUSD",1717458080439,3.12566816,3764.1,3764.0,0.566]
["bitfinex","ETHUSD",1717458087759,2.65678,3764.0,3763.6,0.55658227]
["bitfinex","ETHUSD",1717458088059,2.65678,3764.0,3763.9,0.566]
["bitfinex","ETHUSD",1717458093661,2.65678,3764.0,3763.5,1.38502623]
["bitfinex","ETHUSD",1717458093833,2.65678,3764.0,3763.9,0.566]
["bitfinex","ETHUSD",1717458095446,2.78261298,3764.0,3763.9,0.566]
["bitfinex","ETHUSD",1717458098348,2.78261298,3764.0,3763.9,1.4892254]
["bitfinex","ETHUSD",1717458098862,2.78261298,3764.0,3763.7,1.38502623]
["bitfinex","ETHUSD",1717458099050,2.78261298,3764.0,3763.9,0.566]
["bitfinex","ETHUSD",1717458099831,0.12583298,3764.0,3763.9,1.48921562]
["bitfinex","ETHUSD",1717458100032,2.65654,3764.3,3763.9,1.48921562]
["bitfinex","ETHUSD",1717458100239,2.65654,3764.3,3764.2,0.566]
["bitfinex","ETHUSD",1717458102232,2.65654,3764.3,3764.2,1.48914933]
["bitfinex","ETHUSD",1717458102472,2.65654,3764.3,3764.2,1.48912504]
["bitfinex","ETHUSD",1717458103287,2.65633,3764.6,3764.2,1.48912504]
["bitfinex","ETHUSD",1717458103439,2.65633,3764.6,3764.5,0.566]
["bitfinex","ETHUSD",1717458104169,3.0,3764.6,3764.5,0.566]
["bitfinex","ETHUSD",1717458104371,3.0,3764.7,3764.5,0.566]
["bitfinex","ETHUSD",1717458105054,2.6559,3765.2,3764.5,0.566]
["bitfinex","ETHUSD",1717458105258,2.6559,3765.2,3765.1,0.566]
["bitfinex","ETHUSD",1717458105457,3.65349,3765.2,3765.1,0.566]
["bitfinex","ETHUSD",1717458105674,2.6559,3765.2,3765.1,0.566]
["bitfinex","ETHUSD",1717458106780,5.6559,3765.2,3765.1,0.566]
["bitfinex","ETHUSD",1717458110384,5.77797191,3765.2,3765.1,0.566]
["bitfinex","ETHUSD",1717458111957,5.77797191,3765.2,3764.5,1.94105701]
["bitfinex","ETHUSD",1717458112142,2.65611,3765.0,3764.6,0.92297731]
["bitfinex","ETHUSD",1717458112347,2.65611,3765.0,3764.9,0.566]
["bitfinex","ETHUSD",1717458112782,2.65611,3765.0,3764.3,0.55658227]
["bitfinex","ETHUSD",1717458113078,2.65611,3765.0,3764.9,0.566]
["bitfinex","ETHUSD",1717458116577,3.0,3765.1,3764.9,0.566]
["bitfinex","ETHUSD",1717458116783,2.6559,3765.2,3764.9,0.566]
["bitfinex","ETHUSD",1717458116989,3.0,3765.1,3764.7,2.3496]
["bitfinex","ETHUSD",1717458117300,3.0,3765.1,3765.0,0.566]
["bitfinex","ETHUSD",1717458122563,3.0,3765.1,3764.4,3.03768227]
["bitfinex","ETHUSD",1717458122753,2.65605,3765.0,3764.5,2.24420984]
["bitfinex","ETHUSD",1717458122953,2.65605,3765.0,3764.9,0.566]
["bitfinex","ETHUSD",1717458123358,2.65605,3765.0,3764.4,2.4811]
["bitfinex","ETHUSD",1717458123572,2.65605,3765.0,3764.9,0.566]
["bitfinex","ETHUSD",1717458125501,2.77830637,3765.0,3764.9,0.566]
["bitfinex","ETHUSD",1717458126098,2.65624,3764.8,3764.3,1.38455395]
["bitfinex","ETHUSD",1717458126304,2.65624,3764.8,3764.7,0.566]
["bitfinex","ETHUSD",1717458126612,2.65624,3764.8,3764.7,0.516]
["bitfinex","ETHUSD",1717458132693,2.65624,3764.8,3764.1,0.55658227]
["bitfinex","ETHUSD",1717458132881,2.65624,3764.8,3764.7,0.566]
["bitfinex","ETHUSD",1717458133683,2.6564,3764.5,3764.0,0.55658227]
["bitfinex","ETHUSD",1717458133879,2.6564,3764.5,3764.4,0.566]
["bitfinex","ETHUSD",1717458136587,2.6564,3764.5,3764.4,1.48903884]
["bitfinex","ETHUSD",1717458137009,2.6564,3764.5,3764.4,0.566]
["bitfinex","ETHUSD",1717458137207,2.6564,3764.5,3764.4,1.4890731]
["bitfinex","ETHUSD",1717458139008,2.6564,3764.5,3764.4,0.566]
["bitfinex","ETHUSD",1717458139201,2.6564,3764.5,3764.4,1.48908004]
["bitfinex","ETHUSD",1717458139433,2.6564,3764.5,3764.4,0.566]
["bitfinex","ETHUSD",1717458140337,2.7781656,3764.5,3764.4,0.566]
["bitfinex","ETHUSD",1717458141591,2.7781656,3764.5,3764.4,1.489103]
["bitfinex","ETHUSD",1717458144039,0.1217656,3764.5,3764.4,1.489103]
["bitfinex","ETHUSD",1717458144239,0.1217656,3764.5,3764.4,2.87384226]
["bitfinex","ETHUSD",1717458144443,2.65619,3764.8,3764.4,3.43042453]
["bitfinex","ETHUSD",1717458144599,0.12173459,3764.5,3764.4,0.55658227]
["bitfinex","ETHUSD",1717458144801,8.11927,3765.1,3764.4,3.43037334]
["bitfinex","ETHUSD",1717458145041,0.12173459,3764.5,3764.3,0.83351387]
["bitfinex","ETHUSD",1717458145239,0.12173459,3764.5,3764.4,3.70697275]
["bitfinex","ETHUSD",1717458145536,0.12177742,3764.5,3764.4,3.70697275]
["bitfinex","ETHUSD",1717458145749,8.11927,3765.1,3764.4,1.39951387]
["bitfinex","ETHUSD",1717458145913,8.11927,3765.1,3765.0,0.566]
["bitfinex","ETHUSD",1717458150828,5.65597,3765.1,3765.0,0.566]
["bitfinex","ETHUSD",1717458151353,5.65597,3765.1,3765.0,1.48898157]
["bitfinex","ETHUSD",1717458153154,5.65597,3765.1,3765.0,2.8735176]
["bitfinex","ETHUSD",1717458153358,5.65597,3765.1,3765.0,1.48898157]
["bitfinex","ETHUSD",1717458153515,5.77784611,3765.1,3765.0,1.48898157]
["bitfinex","ETHUSD",1717458153712,5.65597,3765.1,3765.0,1.48898157]
["bitfinex","ETHUSD",1717458153956,5.77784611,3765.1,3765.0,1.48898157]
["bitfinex","ETHUSD",1717458155175,5.77784611,3765.1,3765.0,2.8735176]
["bitfinex","ETHUSD",1717458155477,5.77784611,3765.1,3765.0,1.48898157]
["bitfinex","ETHUSD",1717458155669,3.12187611,3765.1,3765.0,1.48898157]
["bitfinex","ETHUSD",1717458155971,0.12187611,3765.1,3765.0,3.43050177]
["bitfinex","ETHUSD",1717458156266,3.0,3765.4,3765.0,3.43050177]
["bitfinex","ETHUSD",1717458156467,0.12189588,3765.1,3765.0,0.55712002]
["bitfinex","ETHUSD",1717458156666,0.12189588,3765.1,3765.0,3.4303178]
["bitfinex","ETHUSD",1717458157065,3.0,3765.4,3765.0,3.4303178]
["bitfinex","ETHUSD",1717458157276,0.12189588,3765.1,3765.0,0.55712002]
["bitfinex","ETHUSD",1717458157574,0.12189588,3765.1,3765.0,3.43032537]
["bitfinex","ETHUSD",1717458157728,3.0,3765.4,3765.0,3.43032537]
["bitfinex","ETHUSD",1717458157925,3.0,3765.4,3765.1,2.30720535]
["bitfinex","ETHUSD",1717458158153,2.65583,3765.3,3765.2,0.92288214]
["bitfinex","ETHUSD",1717458158377,3.0,3765.3,3764.7,1.94144323]
["bitfinex","ETHUSD",1717458158673,2.65604,3765.0,3764.8,2.30729081]
["bitfinex","ETHUSD",1717458158877,2.65604,3765.0,3764.9,1.4889676]
["bitfinex","ETHUSD",1717458161638,2.65604,3765.0,3764.9,1.48900187]
["bitfinex","ETHUSD",1717458162343,2.65604,3765.0,3764.9,1.48897955]
["bitfinex","ETHUSD",1717458169785,2.65604,3765.0,3764.9,0.566]
["bitfinex","ETHUSD",1717458170347,2.77780941,3765.0,3764.9,0.566]
["bitfinex","ETHUSD",1717458178713,2.65632,3764.6,3764.5,1.38461771]
["bitfinex","ETHUSD",1717458179017,2.77796235,3764.6,3764.5,1.48906562]
["bitfinex","ETHUSD",1717458179233,2.77796235,3764.6,3764.5,0.566]
["bitfinex","ETHUSD",1717458179418,2.65659,3764.3,3764.1,1.94173773]
["bitfinex","ETHUSD",1717458179742,2.65659,3764.3,3764.2,2.87378035]
["bitfinex","ETHUSD",1717458180245,2.65659,3764.3,3764.2,0.92316264]
["bitfinex","ETHUSD",1717458180445,2.65659,3764.3,3764.0,1.38461771]
["bitfinex","ETHUSD",1717458180691,2.65659,3764.3,3763.8,1.38461771]
["bitfinex","ETHUSD",1717458180692,2.65681,3763.9,3763.8,1.38461771]
["bitfinex","ETHUSD",1717458180957,2.65681,3763.9,3763.8,2.87388563]
["bitfinex","ETHUSD",1717458181157,2.65681,3763.9,3763.8,1.48926792]
["bitfinex","ETHUSD",1717458181544,2.65681,3763.9,3763.8,2.30788563]
["bitfinex","ETHUSD",1717458182059,2.65681,3763.9,3763.6,1.38494796]
["bitfinex","ETHUSD",1717458182290,2.922491,3763.9,3763.4,2.06650678]
["bitfinex","ETHUSD",1717458182565,2.922491,3763.9,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458182566,2.6571,3763.5,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458182731,2.6571,3763.5,3763.4,1.61376878]
["bitfinex","ETHUSD",1717458182918,2.6571,3763.5,3763.4,0.6904388]
["bitfinex","ETHUSD",1717458185336,2.77799519,3763.5,3763.4,3.1573388]
["bitfinex","ETHUSD",1717458185663,2.77799519,3763.5,3763.4,4.0806441]
["bitfinex","ETHUSD",1717458185812,2.77799519,3763.5,3763.4,3.1573388]
["bitfinex","ETHUSD",1717458186395,2.77799519,3763.5,3763.4,2.5913388]
["bitfinex","ETHUSD",1717458186519,2.77799519,3763.5,3763.4,3.1573388]
["bitfinex","ETHUSD",1717458187235,2.77799519,3763.5,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458187435,2.77799519,3763.5,3763.4,0.6904388]
["bitfinex","ETHUSD",1717458193896,0.12089519,3763.5,3763.4,0.6904388]
["bitfinex","ETHUSD",1717458194100,0.12089519,3763.5,3763.4,2.9868388]
["bitfinex","ETHUSD",1717458194297,3.0,3763.8,3763.4,2.9868388]
["bitfinex","ETHUSD",1717458194450,2.65686,3763.9,3763.4,2.4208388]
["bitfinex","ETHUSD",1717458194451,0.1209941,3763.5,3763.4,2.4208388]
["bitfinex","ETHUSD",1717458194655,2.65686,3763.9,3763.4,2.4208388]
["bitfinex","ETHUSD",1717458194656,2.65686,3763.9,3763.4,4.30810457]
["bitfinex","ETHUSD",1717458194856,2.65686,3763.9,3763.8,2.8624]
["bitfinex","ETHUSD",1717458195601,7.32,3764.2,3763.8,4.18366577]
["bitfinex","ETHUSD",1717458195897,7.32,3764.2,3764.1,0.566]
["bitfinex","ETHUSD",1717458197500,2.65657,3764.3,3764.1,0.566]
["bitfinex","ETHUSD",1717458197798,3.0,3764.6,3764.1,1.88726577]
["bitfinex","ETHUSD",1717458198002,2.65627,3764.7,3764.5,0.566]
["bitfinex","ETHUSD",1717458200486,0.12068832,3764.6,3764.5,0.566]
["bitfinex","ETHUSD",1717458206778,0.12068832,3764.6,3764.2,3.60416577]
["bitfinex","ETHUSD",1717458206939,2.65627,3764.7,3764.5,0.566]
["bitfinex","ETHUSD",1717458207343,0.12074565,3764.6,3764.5,0.566]
["bitfinex","ETHUSD",1717458209069,2.6564,3764.5,3764.2,3.60416577]
["bitfinex","ETHUSD",1717458209279,2.6564,3764.5,3764.0,1.3846391]
["bitfinex","ETHUSD",1717458209565,2.6564,3764.5,3764.4,0.566]
["bitfinex","ETHUSD",1717458210525,2.6564,3764.5,3763.8,1.94175912]
["bitfinex","ETHUSD",1717458210725,2.6564,3764.5,3764.4,0.566]
["bitfinex","ETHUSD",1717458215275,2.77709025,3764.5,3764.4,0.566]
["bitfinex","ETHUSD",1717458219280,2.77709025,3764.5,3763.9,1.32126577]
["bitfinex","ETHUSD",1717458219485,2.77709025,3764.5,3764.4,0.566]
["bitfinex","ETHUSD",1717458222596,0.12069025,3764.5,3764.4,0.566]
["bitfinex","ETHUSD",1717458222957,2.6562,3764.8,3764.3,0.92304239]
["bitfinex","ETHUSD",1717458223155,2.6562,3764.8,3764.7,0.566]
["bitfinex","ETHUSD",1717458225569,2.6562,3764.8,3764.2,4.28863273]
["bitfinex","ETHUSD",1717458225900,2.6562,3764.8,3764.7,0.566]
["bitfinex","ETHUSD",1717458228912,2.65597,3765.1,3764.7,5.09010043]
["bitfinex","ETHUSD",1717458229210,2.65597,3765.1,3765.0,0.566]
["bitfinex","ETHUSD",1717458229508,5.65597,3765.1,3765.0,0.566]
["bitfinex","ETHUSD",1717458230206,5.77615187,3765.1,3765.0,0.566]
["bitfinex","ETHUSD",1717458234016,5.77615187,3765.1,3765.0,0.516]
["bitfinex","ETHUSD",1717458236793,2.77615187,3765.1,3765.0,1.83726577]
["bitfinex","ETHUSD",1717458237106,2.77615187,3765.1,3765.0,2.76016087]
["bitfinex","ETHUSD",1717458237312,2.77615187,3765.1,3765.0,0.9228951]
["bitfinex","ETHUSD",1717458237486,2.65597,3765.1,3765.0,1.4888951]
["bitfinex","ETHUSD",1717458238236,2.65575,3765.5,3765.0,2.24416087]
["bitfinex","ETHUSD",1717458238545,2.65575,3765.5,3765.4,0.566]
["bitfinex","ETHUSD",1717458238881,2.65575,3765.5,3765.2,2.3204]
["bitfinex","ETHUSD",1717458239086,2.65575,3765.5,3765.4,0.566]
["bitfinex","ETHUSD",1717458240615,2.65597,3765.1,3765.0,1.94152832]
["bitfinex","ETHUSD",1717458240936,2.65597,3765.1,3765.0,0.566]
["bitfinex","ETHUSD",1717458241176,2.65625,3764.7,3764.4,1.94152832]
["bitfinex","ETHUSD",1717458241455,2.65625,3764.7,3764.5,0.92302883]
["bitfinex","ETHUSD",1717458241639,2.65625,3764.7,3764.6,1.48902883]
["bitfinex","ETHUSD",1717458242352,2.65625,3764.7,3764.6,0.566]
["bitfinex","ETHUSD",1717458242530,2.65625,3764.7,3764.3,0.55712002]
["bitfinex","ETHUSD",1717458242873,2.65625,3764.7,3764.6,0.566]
["bitfinex","ETHUSD",1717458243045,2.65646,3764.4,3764.2,1.94152832]
["bitfinex","ETHUSD",1717458243250,2.65646,3764.4,3764.3,1.48912495]
["bitfinex","ETHUSD",1717458243773,2.65646,3764.4,3764.3,0.566]
["bitfinex","ETHUSD",1717458245260,2.77646294,3764.4,3764.3,0.566]
["bitfinex","ETHUSD",1717458246272,2.65669,3764.1,3763.8,1.94152832]
["bitfinex","ETHUSD",1717458246482,2.65669,3764.1,3764.0,0.566]
["bitfinex","ETHUSD",1717458248128,2.65669,3764.1,3763.7,0.55712002]
["bitfinex","ETHUSD",1717458248339,2.65669,3764.1,3763.6,1.3844083]
["bitfinex","ETHUSD",1717458248340,2.65695,3763.7,3763.5,1.94152832]
["bitfinex","ETHUSD",1717458248540,2.65695,3763.7,3763.6,1.48928345]
["bitfinex","ETHUSD",1717458249165,2.65695,3763.7,3763.6,0.566]
["bitfinex","ETHUSD",1717458249705,2.65695,3763.7,3763.5,0.92329986]
["bitfinex","ETHUSD",1717458249988,2.65695,3763.7,3763.6,0.566]
["bitfinex","ETHUSD",1717458252051,2.65695,3763.7,3763.4,1.44570457]
["bitfinex","ETHUSD",1717458252249,2.65695,3763.7,3763.6,0.566]
["bitfinex","ETHUSD",1717458254748,2.65695,3763.7,3763.4,1.44570457]
["bitfinex","ETHUSD",1717458254996,2.65695,3763.7,3763.6,0.566]
["bitfinex","ETHUSD",1717458257695,2.77648802,3763.7,3763.6,0.566]
["bitfinex","ETHUSD",1717458260388,0.11953802,3763.7,3763.6,1.88726577]
["bitfinex","ETHUSD",1717458260553,0.11953802,3763.7,3763.6,4.14176577]
["bitfinex","ETHUSD",1717458260862,0.11943234,3763.7,3763.6,5.06495627]
["bitfinex","ETHUSD",1717458261372,2.65674,3764.1,3763.6,5.06495627]
["bitfinex","ETHUSD",1717458261570,2.65674,3764.1,3764.0,0.566]
["bitfinex","ETHUSD",1717458261777,5.65674,3764.1,3764.0,0.566]
["bitfinex","ETHUSD",1717458262202,2.65698,3763.7,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458262357,2.65698,3763.7,3763.6,0.566]
["bitfinex","ETHUSD",1717458262988,2.65698,3763.7,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458263154,2.65698,3763.7,3763.6,0.566]
["bitfinex","ETHUSD",1717458268294,2.65698,3763.7,3763.6,3.02]
["bitfinex","ETHUSD",1717458268892,3.0,3764.1,3763.6,3.02]
["bitfinex","ETHUSD",1717458268893,2.65675,3764.0,3763.6,3.02]
["bitfinex","ETHUSD",1717458269101,2.65675,3764.0,3763.9,0.566]
["bitfinex","ETHUSD",1717458271995,2.6565,3764.4,3763.9,0.566]
["bitfinex","ETHUSD",1717458272227,2.6565,3764.4,3764.3,0.566]
["bitfinex","ETHUSD",1717458272923,2.65669,3764.1,3763.6,1.38477191]
["bitfinex","ETHUSD",1717458273124,2.65669,3764.1,3764.0,0.566]
["bitfinex","ETHUSD",1717458273883,2.65669,3764.1,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458274199,2.65669,3764.1,3764.0,0.566]
["bitfinex","ETHUSD",1717458275311,2.77653242,3764.1,3764.0,0.566]
["bitfinex","ETHUSD",1717458276426,2.6569,3763.8,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458276629,2.6569,3763.8,3763.7,0.566]
["bitfinex","ETHUSD",1717458276803,2.6569,3763.8,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458277342,2.6569,3763.8,3763.7,0.566]
["bitfinex","ETHUSD",1717458279789,2.65709,3763.6,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458279989,2.65709,3763.6,3763.5,0.566]
["bitfinex","ETHUSD",1717458280427,2.65709,3763.6,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458280595,2.65709,3763.6,3763.5,0.566]
["bitfinex","ETHUSD",1717458285213,2.65709,3763.6,3763.5,1.48929614]
["bitfinex","ETHUSD",1717458288425,2.3894,3764.2,3763.5,1.48929614]
["bitfinex","ETHUSD",1717458288626,2.65703,3763.6,3763.4,2.0665212]
["bitfinex","ETHUSD",1717458288823,2.65703,3763.6,3763.5,1.48931041]
["bitfinex","ETHUSD",1717458289282,2.65703,3763.6,3763.5,2.87427279]
["bitfinex","ETHUSD",1717458290544,2.65703,3763.6,3763.5,3.43139281]
["bitfinex","ETHUSD",1717458290746,2.77662209,3763.6,3763.5,3.43139281]
["bitfinex","ETHUSD",1717458292271,2.77662209,3763.6,3763.5,3.43132284]
["bitfinex","ETHUSD",1717458292628,0.11959209,3763.6,3763.5,3.43132284]
["bitfinex","ETHUSD",1717458292832,3.0,3763.9,3763.5,3.43132284]
["bitfinex","ETHUSD",1717458293032,3.0,3763.9,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458293033,3.0,3763.9,3763.8,0.566]
["bitfinex","ETHUSD",1717458293260,3.0,3763.9,3763.8,1.48928113]
["bitfinex","ETHUSD",1717458293470,3.0,3763.9,3763.8,2.87420282]
["bitfinex","ETHUSD",1717458294214,3.0,3763.9,3763.8,1.48928113]
["bitfinex","ETHUSD",1717458294386,3.0,3763.9,3763.8,2.87420282]
["bitfinex","ETHUSD",1717458295912,3.0,3763.9,3763.8,0.92328113]
["bitfinex","ETHUSD",1717458296115,3.0,3763.9,3763.8,1.48928113]
["bitfinex","ETHUSD",1717458296776,3.0,3763.9,3763.8,0.566]
["bitfinex","ETHUSD",1717458298890,3.0,3763.9,3763.8,1.48928265]
["bitfinex","ETHUSD",1717458299688,3.0,3763.9,3763.8,0.566]
["bitfinex","ETHUSD",1717458300139,3.0,3763.9,3763.8,1.48928729]
["bitfinex","ETHUSD",1717458300321,3.0,3763.9,3763.8,1.48928236]
["bitfinex","ETHUSD",1717458301200,3.0,3763.9,3763.8,0.566]
["bitfinex","ETHUSD",1717458301914,3.0,3763.9,3763.8,1.48924845]
["bitfinex","ETHUSD",1717458302638,3.0,3763.9,3763.8,2.87417199]
["bitfinex","ETHUSD",1717458302838,2.65681,3764.0,3763.8,1.48924845]
["bitfinex","ETHUSD",1717458303041,2.65653,3764.3,3763.9,0.92324845]
["bitfinex","ETHUSD",1717458303202,2.65653,3764.3,3764.1,0.566]
["bitfinex","ETHUSD",1717458303398,2.65653,3764.3,3764.2,0.92315427]
["bitfinex","ETHUSD",1717458303624,2.65653,3764.3,3764.2,2.30807781]
["bitfinex","ETHUSD",1717458303826,2.65653,3764.3,3764.2,0.92315427]
["bitfinex","ETHUSD",1717458304032,2.65653,3764.3,3764.1,0.566]
["bitfinex","ETHUSD",1717458304614,2.65653,3764.3,3764.2,2.30805357]
["bitfinex","ETHUSD",1717458305068,2.65653,3764.3,3764.2,1.48913003]
["bitfinex","ETHUSD",1717458305543,2.77625403,3764.3,3764.2,1.48913003]
["bitfinex","ETHUSD",1717458306107,2.77625403,3764.3,3764.2,0.92313003]
["bitfinex","ETHUSD",1717458306508,2.77625403,3764.3,3764.2,0.566]
["bitfinex","ETHUSD",1717458307509,2.77625403,3764.3,3764.2,1.48918608]
["bitfinex","ETHUSD",1717458307905,2.77625403,3764.3,3764.2,0.566]
["bitfinex","ETHUSD",1717458309241,2.77625403,3764.3,3764.2,1.48917381]
["bitfinex","ETHUSD",1717458309464,2.77625403,3764.3,3764.2,0.92317381]
["bitfinex","ETHUSD",1717458309642,2.77625403,3764.3,3764.2,2.87409735]
["bitfinex","ETHUSD",1717458310196,0.11972403,3764.3,3764.2,4.19536312]
["bitfinex","ETHUSD",1717458310346,0.11972403,3764.3,3764.2,2.86551016]
["bitfinex","ETHUSD",1717458310544,2.65632,3764.6,3764.2,2.04658662]
["bitfinex","ETHUSD",1717458310746,2.65632,3764.6,3764.5,0.566]
["bitfinex","ETHUSD",1717458310979,3.0,3764.6,3764.5,0.566]
["bitfinex","ETHUSD",1717458311183,3.0,3764.8,3764.5,0.566]
["bitfinex","ETHUSD",1717458311356,3.0,3764.8,3764.2,1.38462262]
["bitfinex","ETHUSD",1717458311357,2.65619,3764.8,3764.7,0.566]
["bitfinex","ETHUSD",1717458311552,5.65619,3764.8,3764.7,0.566]
["bitfinex","ETHUSD",1717458311774,2.65619,3764.8,3764.7,0.566]
["bitfinex","ETHUSD",1717458312084,5.65619,3764.8,3764.7,0.566]
["bitfinex","ETHUSD",1717458314590,5.65619,3764.8,3764.1,1.94197747]
["bitfinex","ETHUSD",1717458314890,5.65619,3764.8,3764.7,0.566]
["bitfinex","ETHUSD",1717458316867,5.65619,3764.8,3763.9,3.62951387]
["bitfinex","ETHUSD",1717458316868,2.65648,3764.4,3763.9,1.94206098]
["bitfinex","ETHUSD",1717458317072,2.65648,3764.4,3764.3,0.566]
["bitfinex","ETHUSD",1717458318080,2.65648,3764.4,3764.0,0.55741281]
["bitfinex","ETHUSD",1717458318276,2.65648,3764.4,3764.3,0.566]
["bitfinex","ETHUSD",1717458319264,2.65648,3764.4,3763.8,1.94206098]
["bitfinex","ETHUSD",1717458319468,2.65648,3764.4,3764.3,0.566]
["bitfinex","ETHUSD",1717458320355,2.77630672,3764.4,3764.3,0.566]
["bitfinex","ETHUSD",1717458328060,2.77630672,3764.4,3764.3,1.4890944]
["bitfinex","ETHUSD",1717458328422,0.11982672,3764.4,3764.3,3.9411944]
["bitfinex","ETHUSD",1717458328639,0.11982672,3764.4,3764.3,5.26246017]
["bitfinex","ETHUSD",1717458328869,2.65623,3764.8,3764.3,5.26246017]
["bitfinex","ETHUSD",1717458329067,0.119848,3764.4,3764.3,4.33077858]
["bitfinex","ETHUSD",1717458329228,2.65623,3764.8,3764.3,7.20389687]
["bitfinex","ETHUSD",1717458329565,2.65623,3764.8,3764.3,5.71489805]
["bitfinex","ETHUSD",1717458329741,2.65623,3764.8,3764.7,0.566]
["bitfinex","ETHUSD",1717458330226,2.65623,3764.8,3764.4,2.30771671]
["bitfinex","ETHUSD",1717458330420,2.65623,3764.8,3764.5,0.92299975]
["bitfinex","ETHUSD",1717458330720,2.65623,3764.8,3764.3,1.94153228]
["bitfinex","ETHUSD",1717458330721,2.627523,3764.7,3764.6,0.566]
["bitfinex","ETHUSD",1717458331403,5.283773,3764.7,3764.6,0.566]
["bitfinex","ETHUSD",1717458331608,2.65625,3764.7,3764.6,0.566]
["bitfinex","ETHUSD",1717458331853,2.6564,3764.5,3764.1,1.38471696]
["bitfinex","ETHUSD",1717458332036,2.65681,3763.9,3763.8,1.94153228]
["bitfinex","ETHUSD",1717458332239,2.65681,3763.9,3763.8,0.92319226]
["bitfinex","ETHUSD",1717458332459,2.65681,3763.9,3763.8,0.566]
["bitfinex","ETHUSD",1717458333228,2.65704,3763.6,3763.4,0.68125412]
["bitfinex","ETHUSD",1717458333429,2.65704,3763.6,3763.5,1.48930003]
["bitfinex","ETHUSD",1717458334152,2.65704,3763.6,3763.5,0.92330003]
["bitfinex","ETHUSD",1717458334464,2.65704,3763.6,3763.5,1.48930003]
["bitfinex","ETHUSD",1717458338999,2.65704,3763.6,3763.5,0.92330003]
["bitfinex","ETHUSD",1717458339159,2.65704,3763.6,3763.5,1.48930003]
["bitfinex","ETHUSD",1717458341756,2.65704,3763.6,3763.5,1.48931358]
["bitfinex","ETHUSD",1717458343227,2.65704,3763.6,3763.5,0.92331358]
["bitfinex","ETHUSD",1717458343430,5.4384,3764.5,3763.5,2.81057935]
["bitfinex","ETHUSD",1717458343431,2.65673,3764.1,3763.5,2.81057935]
["bitfinex","ETHUSD",1717458343717,2.65673,3764.1,3764.0,0.566]
["bitfinex","ETHUSD",1717458344056,5.65673,3764.1,3764.0,0.566]
["bitfinex","ETHUSD",1717458350204,5.81087493,3764.1,3764.0,0.566]
["bitfinex","ETHUSD",1717458351597,2.6569,3763.8,3763.5,1.32126577]
["bitfinex","ETHUSD",1717458351755,2.6569,3763.8,3763.7,0.566]
["bitfinex","ETHUSD",1717458355413,3.0,3764.1,3763.7,4.17096577]
["bitfinex","ETHUSD",1717458355705,3.0,3764.2,3764.0,0.566]
["bitfinex","ETHUSD",1717458355909,3.0,3764.2,3764.1,0.566]
["bitfinex","ETHUSD",1717458357492,3.0,3764.2,3763.8,1.32126577]
["bitfinex","ETHUSD",1717458357694,2.65667,3764.1,3763.9,0.92320466]
["bitfinex","ETHUSD",1717458357898,2.65688,3763.9,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458358064,2.65688,3763.9,3763.8,0.566]
["bitfinex","ETHUSD",1717458359208,2.4945,3764.1,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458359209,2.65708,3763.6,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458359503,2.65708,3763.6,3763.5,1.48930003]
["bitfinex","ETHUSD",1717458359709,2.65708,3763.6,3763.5,0.566]
["bitfinex","ETHUSD",1717458359909,2.65708,3763.6,3763.5,1.48931678]
["bitfinex","ETHUSD",1717458360066,2.65708,3763.6,3763.5,0.92331678]
["bitfinex","ETHUSD",1717458360266,2.65708,3763.6,3763.5,1.48931678]
["bitfinex","ETHUSD",1717458362221,2.65708,3763.6,3763.5,1.48932052]
["bitfinex","ETHUSD",1717458363321,2.65708,3763.6,3763.5,0.92332052]
["bitfinex","ETHUSD",1717458363526,2.65708,3763.6,3763.5,1.48931889]
["bitfinex","ETHUSD",1717458363674,2.65708,3763.6,3763.5,0.92331889]
["bitfinex","ETHUSD",1717458363875,2.65708,3763.6,3763.5,1.48931889]
["bitfinex","ETHUSD",1717458365313,2.80619826,3763.6,3763.5,1.48931889]
["bitfinex","ETHUSD",1717458367532,2.80619826,3763.6,3763.5,0.566]
["bitfinex","ETHUSD",1717458367989,2.80619826,3763.6,3763.5,1.48932537]
["bitfinex","ETHUSD",1717458368427,2.80619826,3763.6,3763.5,0.566]
["bitfinex","ETHUSD",1717458368573,2.80619826,3763.6,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458368778,2.80619826,3763.6,3763.5,1.48931749]
["bitfinex","ETHUSD",1717458369924,2.80619826,3763.6,3763.5,1.48932369]
["bitfinex","ETHUSD",1717458370321,2.80619826,3763.6,3763.5,0.92332369]
["bitfinex","ETHUSD",1717458370520,2.80619826,3763.6,3763.5,0.566]
["bitfinex","ETHUSD",1717458372485,2.80619826,3763.6,3763.5,1.48934625]
["bitfinex","ETHUSD",1717458374188,2.80619826,3763.6,3763.5,1.4893039]
["bitfinex","ETHUSD",1717458374925,2.80619826,3763.6,3763.5,1.48932535]
["bitfinex","ETHUSD",1717458376224,2.80619826,3763.6,3763.5,0.566]
["bitfinex","ETHUSD",1717458376431,2.80619826,3763.6,3763.5,1.48932923]
["bitfinex","ETHUSD",1717458376586,2.80619826,3763.6,3763.5,2.87432307]
["bitfinex","ETHUSD",1717458377284,2.80619826,3763.6,3763.5,3.43113839]
["bitfinex","ETHUSD",1717458380417,2.65708,3763.6,3763.5,2.87432307]
["bitfinex","ETHUSD",1717458380816,2.65683,3763.9,3763.5,2.87432307]
["bitfinex","ETHUSD",1717458381119,2.65683,3763.9,3763.8,0.566]
["bitfinex","ETHUSD",1717458381304,2.65683,3763.9,3763.8,1.48932923]
["bitfinex","ETHUSD",1717458382227,2.65683,3763.9,3763.8,1.48930308]
["bitfinex","ETHUSD",1717458386582,2.65683,3763.9,3763.8,2.87422686]
["bitfinex","ETHUSD",1717458386778,2.65683,3763.9,3763.8,1.48930308]
["bitfinex","ETHUSD",1717458389779,2.65683,3763.9,3763.8,2.87423184]
["bitfinex","ETHUSD",1717458390101,2.65683,3763.9,3763.8,1.48930308]
["bitfinex","ETHUSD",1717458390587,2.65683,3763.9,3763.8,2.87423182]
["bitfinex","ETHUSD",1717458392141,2.65683,3763.9,3763.8,0.566]
["bitfinex","ETHUSD",1717458392368,2.65683,3763.9,3763.8,2.8741849]
["bitfinex","ETHUSD",1717458393240,3.0,3764.2,3763.8,4.19545067]
["bitfinex","ETHUSD",1717458393472,3.0,3764.5,3764.1,3.0645]
["bitfinex","ETHUSD",1717458393688,7.32,3764.6,3764.4,0.566]
["bitfinex","ETHUSD",1717458394359,2.6564,3764.5,3764.4,1.95068531]
["bitfinex","ETHUSD",1717458394557,2.6564,3764.5,3764.4,1.48911095]
["bitfinex","ETHUSD",1717458395361,2.80377583,3764.5,3764.4,1.48911095]
["bitfinex","ETHUSD",1717458395784,2.80377583,3764.5,3764.4,2.87378355]
["bitfinex","ETHUSD",1717458395945,2.80377583,3764.5,3764.4,1.48911095]
["bitfinex","ETHUSD",1717458396288,2.80377583,3764.5,3764.4,0.566]
["bitfinex","ETHUSD",1717458396590,2.80377583,3764.5,3764.2,1.3846726]
["bitfinex","ETHUSD",1717458396747,2.80377583,3764.5,3764.4,0.566]
["bitfinex","ETHUSD",1717458397683,5.28267583,3764.5,3764.4,0.566]
["bitfinex","ETHUSD",1717458398859,2.80377583,3764.5,3764.4,0.566]
["bitfinex","ETHUSD",1717458402429,2.80377583,3764.5,3764.4,1.48909049]
["bitfinex","ETHUSD",1717458402735,0.14737583,3764.5,3764.4,3.82647634]
["bitfinex","ETHUSD",1717458402908,0.14737583,3764.5,3764.4,5.14774211]
["bitfinex","ETHUSD",1717458403108,2.65619,3764.8,3764.4,5.14774211]
["bitfinex","ETHUSD",1717458403309,2.65619,3764.8,3764.7,0.566]
["bitfinex","ETHUSD",1717458405863,2.65635,3764.6,3764.2,1.384564]
["bitfinex","ETHUSD",1717458406021,2.65635,3764.6,3764.0,0.55778011]
["bitfinex","ETHUSD",1717458406022,2.65635,3764.6,3764.5,0.566]
["bitfinex","ETHUSD",1717458406426,2.65658,3764.3,3763.9,0.55778011]
["bitfinex","ETHUSD",1717458406652,2.65658,3764.3,3764.2,0.566]
["bitfinex","ETHUSD",1717458408377,2.65658,3764.3,3764.2,1.88726577]
["bitfinex","ETHUSD",1717458408889,2.65632,3764.6,3764.2,2.81038347]
["bitfinex","ETHUSD",1717458409169,2.65632,3764.6,3764.5,0.566]
["bitfinex","ETHUSD",1717458410281,2.80390088,3764.6,3764.5,0.566]
["bitfinex","ETHUSD",1717458413282,0.14758088,3764.6,3764.5,1.88726577]
["bitfinex","ETHUSD",1717458413571,3.0,3764.8,3764.5,1.88726577]
["bitfinex","ETHUSD",1717458413777,3.0,3764.8,3764.7,0.566]
["bitfinex","ETHUSD",1717458416357,2.65611,3764.9,3764.7,0.566]
["bitfinex","ETHUSD",1717458420391,2.65611,3764.9,3764.5,3.69546577]
["bitfinex","ETHUSD",1717458420567,2.6559,3765.2,3764.8,0.566]
["bitfinex","ETHUSD",1717458420753,3.0,3765.1,3764.6,1.32126577]
["bitfinex","ETHUSD",1717458420950,3.0,3765.1,3765.0,0.566]
["bitfinex","ETHUSD",1717458424054,2.6559,3765.2,3765.0,0.566]
["bitfinex","ETHUSD",1717458425357,0.14286623,3765.1,3765.0,0.566]
["bitfinex","ETHUSD",1717458426989,0.14286623,3765.1,3764.7,0.55778011]
["bitfinex","ETHUSD",1717458427195,0.14286623,3765.1,3765.0,0.566]
["bitfinex","ETHUSD",1717458427564,2.65604,3765.0,3764.6,1.38442908]
["bitfinex","ETHUSD",1717458427773,2.65604,3765.0,3764.8,0.566]
["bitfinex","ETHUSD",1717458427971,0.1429362,3764.9,3764.8,0.566]
["bitfinex","ETHUSD",1717458430300,0.1429362,3764.9,3764.4,0.55778011]
["bitfinex","ETHUSD",1717458430469,0.1429362,3764.9,3764.8,0.566]
["bitfinex","ETHUSD",1717458430697,2.65584,3765.3,3764.8,1.88726577]
["bitfinex","ETHUSD",1717458430912,0.14284377,3764.9,3764.8,1.32126577]
["bitfinex","ETHUSD",1717458431116,2.65584,3765.3,3764.8,2.81019044]
["bitfinex","ETHUSD",1717458431282,2.65584,3765.3,3764.8,1.32126577]
["bitfinex","ETHUSD",1717458431283,0.14284377,3764.9,3764.8,1.32126577]
["bitfinex","ETHUSD",1717458431484,2.65584,3765.3,3764.8,2.81019395]
["bitfinex","ETHUSD",1717458431679,2.65584,3765.3,3765.2,0.566]
["bitfinex","ETHUSD",1717458434003,2.65621,3764.8,3764.5,0.55778011]
["bitfinex","ETHUSD",1717458434186,2.65621,3764.8,3764.6,0.566]
["bitfinex","ETHUSD",1717458435689,2.65621,3764.8,3764.1,1.38455648]
["bitfinex","ETHUSD",1717458435690,2.65621,3764.8,3764.7,0.566]
["bitfinex","ETHUSD",1717458436441,2.65658,3764.3,3764.1,0.55778011]
["bitfinex","ETHUSD",1717458436733,2.65658,3764.3,3764.2,1.48909657]
["bitfinex","ETHUSD",1717458436954,2.65658,3764.3,3763.6,1.11135183]
["bitfinex","ETHUSD",1717458436955,2.65658,3764.3,3763.8,0.55778011]
["bitfinex","ETHUSD",1717458437129,2.65658,3764.3,3764.2,0.566]
["bitfinex","ETHUSD",1717458437299,2.65669,3764.1,3763.8,0.55778011]
["bitfinex","ETHUSD",1717458437499,2.65669,3764.1,3764.0,0.566]
["bitfinex","ETHUSD",1717458438852,2.65692,3763.8,3763.6,0.55778011]
["bitfinex","ETHUSD",1717458439004,2.65692,3763.8,3763.7,0.92328827]
["bitfinex","ETHUSD",1717458439202,2.65692,3763.8,3763.4,0.68221891]
["bitfinex","ETHUSD",1717458439404,2.65692,3763.8,3763.7,0.566]
["bitfinex","ETHUSD",1717458440227,2.79922855,3763.8,3763.7,0.566]
["bitfinex","ETHUSD",1717458440408,2.79922855,3763.8,3763.7,1.48926711]
["bitfinex","ETHUSD",1717458440907,2.79922855,3763.8,3763.7,0.566]
["bitfinex","ETHUSD",1717458442102,2.79922855,3763.8,3763.4,2.00348468]
["bitfinex","ETHUSD",1717458442340,2.79922855,3763.8,3763.7,0.566]
["bitfinex","ETHUSD",1717458444719,5.25772855,3763.8,3763.4,1.44570457]
["bitfinex","ETHUSD",1717458444913,5.25772855,3763.8,3763.7,0.566]
["bitfinex","ETHUSD",1717458453668,2.79922855,3763.8,3763.7,0.566]
["bitfinex","ETHUSD",1717458453870,2.79922855,3763.8,3763.4,1.44570457]
["bitfinex","ETHUSD",1717458453871,2.6571,3763.5,3763.4,1.44570457]
["bitfinex","ETHUSD",1717458454014,2.6571,3763.5,3763.4,2.01170457]
["bitfinex","ETHUSD",1717458454217,2.79909418,3763.5,3763.4,2.01170457]
["bitfinex","ETHUSD",1717458456361,2.79909418,3763.5,3763.4,1.44570457]
["bitfinex","ETHUSD",1717458456563,2.79909418,3763.5,3763.4,2.01170457]
["bitfinex","ETHUSD",1717458456738,2.79909418,3763.5,3763.4,1.44570457]
["bitfinex","ETHUSD",1717458456945,2.79909418,3763.5,3763.4,0.6904388]
["bitfinex","ETHUSD",1717458457158,2.79909418,3763.5,3763.4,0.1244388]
["bitfinex","ETHUSD",1717458457513,2.79909418,3763.5,3763.4,0.6904388]
["bitfinex","ETHUSD",1717458473183,2.79909418,3763.5,3763.4,2.01170457]
["bitfinex","ETHUSD",1717458473540,2.6571,3763.5,3763.4,2.01170457]
["bitfinex","ETHUSD",1717458473981,2.79900933,3763.5,3763.4,2.01170457]
["bitfinex","ETHUSD",1717458475570,2.79900933,3763.5,3763.4,1.44570457]
["bitfinex","ETHUSD",1717458475774,2.79900933,3763.5,3763.4,2.01170457]
["bitfinex","ETHUSD",1717458475977,2.6571,3763.5,3763.4,2.01170457]
["bitfinex","ETHUSD",1717458476343,2.79909498,3763.5,3763.4,2.01170457]
["bitfinex","ETHUSD",1717458477391,2.79909498,3763.5,3763.4,1.44570457]
["bitfinex","ETHUSD",1717458477569,2.79909498,3763.5,3763.4,2.01170457]
["bitfinex","ETHUSD",1717458477893,2.6571,3763.5,3763.4,2.01170457]
["bitfinex","ETHUSD",1717458478041,2.6571,3763.5,3763.4,2.93502063]
["bitfinex","ETHUSD",1717458479543,2.7990921,3763.5,3763.4,2.93502063]
["bitfinex","ETHUSD",1717458481156,2.7990921,3763.5,3763.4,5.36952063]
["bitfinex","ETHUSD",1717458481357,0.1419921,3763.5,3763.4,7.86226149]
["bitfinex","ETHUSD",1717458481550,2.65689,3763.8,3763.4,7.86226149]
["bitfinex","ETHUSD",1717458481795,2.65689,3763.8,3763.7,0.566]
["bitfinex","ETHUSD",1717458482252,2.65689,3763.8,3763.7,1.48930438]
["bitfinex","ETHUSD",1717458482447,2.65689,3763.8,3763.7,2.87426096]
["bitfinex","ETHUSD",1717458482699,2.65668,3764.1,3763.7,4.75330684]
["bitfinex","ETHUSD",1717458482910,2.65668,3764.1,3764.0,0.566]
["bitfinex","ETHUSD",1717458483052,5.65668,3764.1,3764.0,1.48930438]
["bitfinex","ETHUSD",1717458483248,5.65668,3764.1,3764.0,2.87426096]
["bitfinex","ETHUSD",1717458483598,5.65668,3764.1,3764.0,2.30826096]
["bitfinex","ETHUSD",1717458483805,5.65668,3764.1,3764.0,2.87426096]
["bitfinex","ETHUSD",1717458483950,5.65668,3764.1,3764.0,1.48930438]
["bitfinex","ETHUSD",1717458484584,8.02018,3764.1,3764.0,0.92330438]
["bitfinex","ETHUSD",1717458484787,8.822198,3764.1,3763.9,0.566]
["bitfinex","ETHUSD",1717458485174,2.65695,3763.7,3763.6,1.38501194]
["bitfinex","ETHUSD",1717458485394,2.65695,3763.7,3763.6,2.87435481]
["bitfinex","ETHUSD",1717458485600,2.79908987,3763.7,3763.6,2.87435481]
["bitfinex","ETHUSD",1717458487103,2.79908987,3763.7,3763.6,2.30835481]
["bitfinex","ETHUSD",1717458487261,2.79908987,3763.7,3763.6,2.87435481]
["bitfinex","ETHUSD",1717458488274,2.79908987,3763.7,3763.6,2.87437821]
["bitfinex","ETHUSD",1717458490503,0.14213987,3763.7,3763.6,2.87437821]
["bitfinex","ETHUSD",1717458490874,2.65676,3764.0,3763.6,2.87437821]
["bitfinex","ETHUSD",1717458491059,2.65676,3764.0,3763.9,0.566]
["bitfinex","ETHUSD",1717458491260,2.65676,3764.0,3763.9,1.48935128]
["bitfinex","ETHUSD",1717458491461,2.65676,3764.0,3763.9,2.87437821]
["bitfinex","ETHUSD",1717458491962,2.65676,3764.0,3763.9,3.43209497]
["bitfinex","ETHUSD",1717458492196,5.3635,3764.1,3763.9,3.43209497]
["bitfinex","ETHUSD",1717458492508,5.3635,3764.1,3764.0,2.30837821]
["bitfinex","ETHUSD",1717458492708,2.3635,3764.1,3764.0,2.30837821]
["bitfinex","ETHUSD",1717458492879,3.0,3764.2,3764.0,2.30837821]
["bitfinex","ETHUSD",1717458493083,3.0,3764.2,3764.1,2.87437821]
["bitfinex","ETHUSD",1717458493308,3.0,3764.2,3764.1,1.48935128]
["bitfinex","ETHUSD",1717458493816,3.0,3764.2,3764.1,0.92335128]
["bitfinex","ETHUSD",1717458494204,3.0,3764.2,3764.1,2.8741475]
["bitfinex","ETHUSD",1717458494384,3.0,3764.2,3764.1,1.48935128]
["bitfinex","ETHUSD",1717458494584,2.3267,3764.4,3764.1,1.48935128]
["bitfinex","ETHUSD",1717458494783,2.3267,3764.4,3764.3,0.566]
["bitfinex","ETHUSD",1717458496170,5.6563,3764.7,3764.3,0.566]
["bitfinex","ETHUSD",1717458496365,5.6563,3764.7,3764.6,0.566]
["bitfinex","ETHUSD",1717458500197,5.6563,3764.7,3764.1,1.32126577]
["bitfinex","ETHUSD",1717458500404,5.79842596,3764.7,3764.6,0.566]
["bitfinex","ETHUSD",1717458500766,2.2978,3764.6,3764.4,0.566]
["bitfinex","ETHUSD",1717458500972,0.14212129,3764.5,3764.4,0.566]
["bitfinex","ETHUSD",1717458502207,0.14212033,3764.5,3764.4,0.566]
["bitfinex","ETHUSD",1717458502418,5.6563,3764.7,3763.9,3.21446676]
["bitfinex","ETHUSD",1717458502615,0.14212033,3764.5,3764.4,0.566]
["bitfinex","ETHUSD",1717458502915,5.6563,3764.7,3764.4,0.566]
["bitfinex","ETHUSD",1717458503524,0.14212171,3764.6,3764.4,0.566]
["bitfinex","ETHUSD",1717458503673,0.14212171,3764.6,3763.9,3.21446676]
["bitfinex","ETHUSD",1717458504011,2.65644,3764.5,3764.4,0.566]
["bitfinex","ETHUSD",1717458504186,2.79857598,3764.5,3764.4,0.566]
["bitfinex","ETHUSD",1717458506878,2.79857598,3764.5,3763.8,1.94230856]
["bitfinex","ETHUSD",1717458507078,2.79857598,3764.5,3764.4,0.566]
["bitfinex","ETHUSD",1717458509432,0.14213598,3764.5,3764.4,0.566]
["bitfinex","ETHUSD",1717458509797,3.0,3764.7,3764.4,0.566]
["bitfinex","ETHUSD",1717458510139,3.0,3764.7,3764.6,0.566]
["bitfinex","ETHUSD",1717458511396,3.0,3765.1,3764.1,4.59895358]
["bitfinex","ETHUSD",1717458511632,3.0,3765.1,3764.9,0.566]
["bitfinex","ETHUSD",1717458511846,1.541715,3765.0,3764.9,0.566]
["bitfinex","ETHUSD",1717458512141,1.541715,3765.0,3764.7,0.566]
["bitfinex","ETHUSD",1717458512834,3.0,3765.1,3764.7,0.566]
["bitfinex","ETHUSD",1717458513936,2.65595,3765.2,3764.9,0.566]
["bitfinex","ETHUSD",1717458514160,2.65595,3765.2,3765.1,0.566]
["bitfinex","ETHUSD",1717458515198,5.79839721,3765.2,3765.1,0.566]
["bitfinex","ETHUSD",1717458515941,3.14244721,3765.2,3765.1,0.566]
["bitfinex","ETHUSD",1717458516500,0.14244721,3765.2,3765.1,0.566]
["bitfinex","ETHUSD",1717458516711,0.14244721,3765.2,3764.5,2.4317]
["bitfinex","ETHUSD",1717458516920,2.65578,3765.4,3765.1,0.566]
["bitfinex","ETHUSD",1717458517137,3.0,3765.3,3765.1,0.566]
["bitfinex","ETHUSD",1717458517508,2.65578,3765.4,3765.1,0.566]
["bitfinex","ETHUSD",1717458517714,7.32,3765.8,3765.3,0.566]
["bitfinex","ETHUSD",1717458517715,2.65554,3765.7,3765.3,0.566]
["bitfinex","ETHUSD",1717458517928,2.65554,3765.7,3765.6,0.566]
["bitfinex","ETHUSD",1717458519038,5.65554,3765.7,3765.6,0.566]
["bitfinex","ETHUSD",1717458520439,3.0,3765.7,3765.6,0.566]
["bitfinex","ETHUSD",1717458520639,3.0,3766.0,3765.6,0.566]
["bitfinex","ETHUSD",1717458522337,7.32,3766.2,3765.9,0.566]
["bitfinex","ETHUSD",1717458522545,7.32,3766.2,3765.4,2.65574]
["bitfinex","ETHUSD",1717458522546,7.32,3766.2,3766.1,0.566]
["bitfinex","ETHUSD",1717458522899,8.317504,3766.2,3766.1,0.566]
["bitfinex","ETHUSD",1717458523145,7.32,3766.2,3766.1,0.566]
["bitfinex","ETHUSD",1717458523601,10.32,3766.2,3766.1,0.566]
["bitfinex","ETHUSD",1717458525816,3.0,3766.2,3766.1,0.566]
["bitfinex","ETHUSD",1717458526148,3.0,3766.4,3766.1,0.566]
["bitfinex","ETHUSD",1717458526455,3.0,3766.4,3766.3,0.566]
["bitfinex","ETHUSD",1717458526651,3.0,3766.4,3765.8,2.2794]
["bitfinex","ETHUSD",1717458526800,3.0,3766.4,3765.8,3.60066577]
["bitfinex","ETHUSD",1717458527140,7.32,3766.9,3766.3,0.566]
["bitfinex","ETHUSD",1717458527141,2.4441,3766.8,3766.3,0.566]
["bitfinex","ETHUSD",1717458527317,5.4441,3766.8,3766.7,0.566]
["bitfinex","ETHUSD",1717458527515,7.285979,3766.8,3766.7,0.566]
["bitfinex","ETHUSD",1717458529203,5.4441,3766.8,3766.7,0.566]
["bitfinex","ETHUSD",1717458530140,3.0,3766.8,3766.7,0.566]
["bitfinex","ETHUSD",1717458530303,3.14323811,3766.8,3766.7,0.566]
["bitfinex","ETHUSD",1717458530732,3.14323811,3766.8,3766.1,2.4428]
["bitfinex","ETHUSD",1717458530955,3.14323811,3766.8,3766.2,1.87126577]
["bitfinex","ETHUSD",1717458531155,3.14323811,3766.8,3766.7,0.566]
["bitfinex","ETHUSD",1717458533227,0.14323811,3766.8,3766.7,0.566]
["bitfinex","ETHUSD",1717458535564,0.14323811,3766.8,3766.7,1.88726577]
["bitfinex","ETHUSD",1717458535725,0.14323811,3766.8,3766.7,2.43726577]
["bitfinex","ETHUSD",1717458536125,0.14323811,3766.8,3766.7,4.89976577]
["bitfinex","ETHUSD",1717458537254,0.01504834,3766.8,3766.7,4.89976577]
["bitfinex","ETHUSD",1717458537461,0.13943792,3766.8,3766.7,4.89976577]
["bitfinex","ETHUSD",1717458538548,0.01465176,3766.8,3766.7,4.89976577]
["bitfinex","ETHUSD",1717458538858,0.13563493,3766.8,3766.7,4.89976577]
["bitfinex","ETHUSD",1717458548068,0.13563493,3766.8,3766.7,2.43726577]
["bitfinex","ETHUSD",1717458548458,0.13563493,3766.8,3766.7,1.88726577]
["bitfinex","ETHUSD",1717458549247,19.5,3767.2,3766.7,1.88726577]
["bitfinex","ETHUSD",1717458549451,19.5,3767.2,3767.1,0.566]
["bitfinex","ETHUSD",1717458549669,7.32,3767.2,3767.1,0.566]
["bitfinex","ETHUSD",1717458551763,7.32,3767.2,3766.8,1.32126577]
["bitfinex","ETHUSD",1717458551966,7.32,3767.2,3767.1,0.566]
["bitfinex","ETHUSD",1717458552269,7.32,3767.2,3767.1,1.88726577]
["bitfinex","ETHUSD",1717458555006,7.32,3767.2,3767.1,2.43726577]
["bitfinex","ETHUSD",1717458556467,7.32,3767.2,3767.1,1.32126577]
["bitfinex","ETHUSD",1717458556668,7.32,3767.2,3767.1,1.88726577]
["bitfinex","ETHUSD",1717458559866,7.32,3767.2,3767.1,2.43726577]
["bitfinex","ETHUSD",1717458560316,7.4559726,3767.2,3767.1,2.43726577]
["bitfinex","ETHUSD",1717458563563,7.4559726,3767.2,3767.1,4.86596577]
["bitfinex","ETHUSD",1717458563997,6.33620538,3767.2,3767.1,5.78827322]
["bitfinex","ETHUSD",1717458564207,12.18,3767.9,3767.1,5.78827322]
["bitfinex","ETHUSD",1717458564208,1.33920538,3767.5,3767.2,2.65447]
["bitfinex","ETHUSD",1717458564386,1.33920538,3767.5,3767.4,0.566]
["bitfinex","ETHUSD",1717458564702,1.33920538,3767.5,3767.4,2.43726577]
["bitfinex","ETHUSD",1717458565467,2.4641,3768.3,3767.4,5.09154577]
["bitfinex","ETHUSD",1717458565701,2.4641,3768.3,3768.2,0.566]
["bitfinex","ETHUSD",1717458566311,2.4641,3768.3,3767.5,1.32126577]
["bitfinex","ETHUSD",1717458566472,2.4641,3768.3,3768.2,0.566]
["bitfinex","ETHUSD",1717458566667,2.4641,3768.3,3767.5,1.32126577]
["bitfinex","ETHUSD",1717458566911,2.65398,3768.0,3767.2,1.3833111]
["bitfinex","ETHUSD",1717458567234,2.65398,3768.0,3767.9,0.566]
["bitfinex","ETHUSD",1717458574661,2.65372,3768.3,3767.9,0.566]
["bitfinex","ETHUSD",1717458574793,3.0,3768.2,3767.4,2.65434]
["bitfinex","ETHUSD",1717458575001,3.0,3768.2,3767.5,2.79346747]
["bitfinex","ETHUSD",1717458575192,3.0,3768.2,3768.1,0.566]
["bitfinex","ETHUSD",1717458578304,2.65372,3768.3,3768.1,0.566]
["bitfinex","ETHUSD",1717458579055,2.65372,3768.3,3768.2,0.566]
["bitfinex","ETHUSD",1717458579261,5.65372,3768.3,3768.2,0.566]
["bitfinex","ETHUSD",1717458579542,5.65372,3768.3,3767.7,1.32126577]
["bitfinex","ETHUSD",1717458579768,5.65372,3768.3,3768.0,0.566]
["bitfinex","ETHUSD",1717458580073,5.65372,3768.3,3767.6,1.32126577]
["bitfinex","ETHUSD",1717458580074,2.3685,3767.9,3767.6,1.32126577]
["bitfinex","ETHUSD",1717458580368,2.3685,3767.9,3767.8,0.566]
["bitfinex","ETHUSD",1717458580880,2.3685,3767.9,3767.8,1.48821049]
["bitfinex","ETHUSD",1717458581034,2.3685,3767.9,3767.8,0.92221049]
["bitfinex","ETHUSD",1717458581244,2.3685,3767.9,3767.8,1.48821049]
["bitfinex","ETHUSD",1717458581774,2.3685,3767.9,3767.8,0.92221049]
["bitfinex","ETHUSD",1717458581959,2.3685,3767.9,3767.8,0.566]
["bitfinex","ETHUSD",1717458583437,2.3685,3767.9,3767.8,1.48824095]
["bitfinex","ETHUSD",1717458583856,2.3685,3767.9,3767.8,0.566]
["bitfinex","ETHUSD",1717458584790,2.3685,3767.9,3767.6,1.32126577]
["bitfinex","ETHUSD",1717458584983,2.3685,3767.9,3767.8,0.566]
["bitfinex","ETHUSD",1717458585271,2.3685,3767.9,3767.8,1.48824598]
["bitfinex","ETHUSD",1717458585626,2.3685,3767.9,3767.8,0.566]
["bitfinex","ETHUSD",1717458585945,2.3685,3767.9,3767.8,1.48824406]
["bitfinex","ETHUSD",1717458586344,2.3685,3767.9,3767.8,0.566]
["bitfinex","ETHUSD",1717458586530,2.3685,3767.9,3767.8,1.48824373]
["bitfinex","ETHUSD",1717458586990,2.3685,3767.9,3767.8,0.566]
["bitfinex","ETHUSD",1717458587784,2.3685,3767.9,3767.8,1.48824533]
["bitfinex","ETHUSD",1717458587953,2.3685,3767.9,3767.8,0.566]
["bitfinex","ETHUSD",1717458590501,2.50490827,3767.9,3767.8,0.566]
["bitfinex","ETHUSD",1717458591565,0.13640827,3767.9,3767.8,1.48825054]
["bitfinex","ETHUSD",1717458602035,0.13640827,3767.9,3767.8,0.92225054]
["bitfinex","ETHUSD",1717458602238,0.13640827,3767.9,3767.8,1.48825054]
["bitfinex","ETHUSD",1717458602410,0.13640827,3767.9,3767.8,0.92225054]
["bitfinex","ETHUSD",1717458602607,0.13640827,3767.9,3767.8,0.566]
["bitfinex","ETHUSD",1717458602812,0.13640827,3767.9,3767.8,1.48825054]
["bitfinex","ETHUSD",1717458603038,0.13640827,3767.9,3767.8,1.48828107]
["bitfinex","ETHUSD",1717458605235,0.13640827,3767.9,3767.8,2.87170268]
["bitfinex","ETHUSD",1717458605446,0.13640827,3767.9,3767.8,1.48828107]
["bitfinex","ETHUSD",1717458607344,0.13640827,3767.9,3767.8,2.87175383]
["bitfinex","ETHUSD",1717458607551,0.13640827,3767.9,3767.8,1.48828107]
["bitfinex","ETHUSD",1717458608219,0.13640827,3767.9,3767.8,2.87175597]
["bitfinex","ETHUSD",1717458608422,0.13640827,3767.9,3767.8,1.48828107]
["bitfinex","ETHUSD",1717458608739,0.13640827,3767.9,3767.8,2.87175597]
["bitfinex","ETHUSD",1717458608947,0.13640827,3767.9,3767.8,1.48828107]
["bitfinex","ETHUSD",1717458609340,0.13640827,3767.9,3767.8,2.87175597]
["bitfinex","ETHUSD",1717458609538,0.13640827,3767.9,3767.8,1.48828107]
["bitfinex","ETHUSD",1717458609876,0.13640827,3767.9,3767.8,2.87180053]
["bitfinex","ETHUSD",1717458610075,0.13640827,3767.9,3767.8,1.48832021]
["bitfinex","ETHUSD",1717458610276,0.13640827,3767.9,3767.8,2.87180053]
["bitfinex","ETHUSD",1717458611388,0.13640827,3767.9,3767.8,2.87175501]
["bitfinex","ETHUSD",1717458612052,0.13640827,3767.9,3767.8,1.488302]
["bitfinex","ETHUSD",1717458612378,0.13640827,3767.9,3767.8,1.94947563]
["bitfinex","ETHUSD",1717458612568,0.13640827,3767.9,3767.8,1.48831709]
["bitfinex","ETHUSD",1717458612769,0.13640827,3767.9,3767.8,2.87179272]
["bitfinex","ETHUSD",1717458613066,0.13640827,3767.9,3767.8,1.48831709]
["bitfinex","ETHUSD",1717458613260,0.13640827,3767.9,3767.8,2.87179272]
["bitfinex","ETHUSD",1717458613452,0.13640827,3767.9,3767.8,1.48831709]
["bitfinex","ETHUSD",1717458613653,0.13640827,3767.9,3767.8,2.87179272]
["bitfinex","ETHUSD",1717458613881,0.13640827,3767.9,3767.8,1.48831709]
["bitfinex","ETHUSD",1717458614049,0.13640827,3767.9,3767.8,2.87179272]
["bitfinex","ETHUSD",1717458614253,0.13640827,3767.9,3767.8,1.48831709]
["bitfinex","ETHUSD",1717458614467,0.13640827,3767.9,3767.8,4.19305849]
["bitfinex","ETHUSD",1717458614880,0.13640827,3767.9,3767.8,4.75077525]
["bitfinex","ETHUSD",1717458616988,0.13640827,3767.9,3767.8,7.79467525]
["bitfinex","ETHUSD",1717458619718,2.65393,3768.0,3767.8,7.79467525]
["bitfinex","ETHUSD",1717458620015,2.65393,3768.0,3767.9,4.17705849]
["bitfinex","ETHUSD",1717458622214,2.65315,3769.1,3767.9,4.73477525]
["bitfinex","ETHUSD",1717458622416,2.65363,3768.5,3768.1,0.55724453]
["bitfinex","ETHUSD",1717458622715,2.65363,3768.5,3768.4,0.566]
["bitfinex","ETHUSD",1717458622926,2.65363,3768.5,3768.4,2.80958286]
["bitfinex","ETHUSD",1717458624990,3.0,3769.0,3768.4,5.30030302]
["bitfinex","ETHUSD",1717458624991,2.65336,3768.8,3768.4,5.30030302]
["bitfinex","ETHUSD",1717458625147,2.65336,3768.8,3768.5,3.62705849]
["bitfinex","ETHUSD",1717458625298,2.65336,3768.8,3768.6,2.30579272]
["bitfinex","ETHUSD",1717458625493,2.65336,3768.8,3768.7,2.80958286]
["bitfinex","ETHUSD",1717458627036,2.65315,3769.1,3768.7,2.80958286]
["bitfinex","ETHUSD",1717458627196,2.65315,3769.1,3769.0,0.566]
["bitfinex","ETHUSD",1717458627399,5.65315,3769.1,3769.0,0.566]
["bitfinex","ETHUSD",1717458629446,5.65315,3769.1,3769.0,1.88726577]
["bitfinex","ETHUSD",1717458630045,5.65315,3769.1,3769.0,2.43726577]
["bitfinex","ETHUSD",1717458631730,5.81505849,3769.1,3769.0,2.43726577]
["bitfinex","ETHUSD",1717458633063,5.81505849,3769.1,3769.0,1.87126577]
["bitfinex","ETHUSD",1717458633240,8.30645849,3769.1,3768.5,1.38296967]
["bitfinex","ETHUSD",1717458633405,8.30645849,3769.1,3768.8,0.566]
["bitfinex","ETHUSD",1717458635747,2.65337,3768.8,3768.6,1.32126577]
["bitfinex","ETHUSD",1717458635950,2.65337,3768.8,3768.7,0.566]
["bitfinex","ETHUSD",1717458640108,2.65337,3768.8,3768.6,1.32126577]
["bitfinex","ETHUSD",1717458640309,2.65337,3768.8,3768.7,0.566]
["bitfinex","ETHUSD",1717458646223,2.65337,3768.8,3768.7,1.88726577]
["bitfinex","ETHUSD",1717458646428,2.65315,3769.2,3768.7,1.88726577]
["bitfinex","ETHUSD",1717458646655,2.65315,3769.2,3768.8,1.32126577]
["bitfinex","ETHUSD",1717458646957,2.65315,3769.2,3768.9,0.566]
["bitfinex","ETHUSD",1717458649268,2.65315,3769.2,3768.9,1.88726577]
["bitfinex","ETHUSD",1717458649427,2.65315,3769.2,3769.1,0.566]
["bitfinex","ETHUSD",1717458649632,2.65315,3769.2,3769.1,1.88726577]
["bitfinex","ETHUSD",1717458650317,2.8155114,3769.2,3769.1,1.88726577]
["bitfinex","ETHUSD",1717458657946,2.65329,3769.0,3768.5,1.38294246]
["bitfinex","ETHUSD",1717458658149,5.04039,3769.0,3768.8,0.566]
["bitfinex","ETHUSD",1717458658472,0.16243022,3768.9,3768.8,1.88726577]
["bitfinex","ETHUSD",1717458660477,2.65341,3768.8,3768.2,2.81774453]
["bitfinex","ETHUSD",1717458660678,2.65341,3768.8,3768.7,0.566]
["bitfinex","ETHUSD",1717458660850,2.65361,3768.5,3768.3,1.32126577]
["bitfinex","ETHUSD",1717458661186,2.65361,3768.5,3768.1,1.12324453]
["bitfinex","ETHUSD",1717458661490,2.65361,3768.5,3768.1,1.88726577]
["bitfinex","ETHUSD",1717458662947,2.65361,3768.5,3768.1,1.32126577]
["bitfinex","ETHUSD",1717458663278,2.65361,3768.5,3768.2,0.566]
["bitfinex","ETHUSD",1717458665934,2.65361,3768.5,3768.2,1.88726577]
["bitfinex","ETHUSD",1717458666481,2.65361,3768.5,3768.3,0.92213511]
["bitfinex","ETHUSD",1717458666784,0.16220659,3768.4,3768.3,0.92213511]
["bitfinex","ETHUSD",1717458667983,0.16220659,3768.4,3768.3,1.48813511]
["bitfinex","ETHUSD",1717458668344,0.16220659,3768.4,3768.3,0.566]
["bitfinex","ETHUSD",1717458668876,0.16220659,3768.4,3768.3,1.48814269]
["bitfinex","ETHUSD",1717458669282,0.16220659,3768.4,3768.3,0.566]
["bitfinex","ETHUSD",1717458669459,0.16220659,3768.4,3768.3,1.48814477]
["bitfinex","ETHUSD",1717458669983,0.16220659,3768.4,3768.3,0.566]
["bitfinex","ETHUSD",1717458670207,0.16220659,3768.4,3768.3,1.4881444]
["bitfinex","ETHUSD",1717458671259,0.16220659,3768.4,3768.3,2.80941017]
["bitfinex","ETHUSD",1717458671781,0.16209213,3768.4,3768.3,2.80941017]
["bitfinex","ETHUSD",1717458671999,2.65337,3768.8,3768.3,5.29987869]
["bitfinex","ETHUSD",1717458672164,2.65337,3768.8,3768.7,0.566]
["bitfinex","ETHUSD",1717458672691,2.65337,3768.8,3768.7,1.48801273]
["bitfinex","ETHUSD",1717458672982,5.499,3769.6,3768.7,5.7951785]
["bitfinex","ETHUSD",1717458673180,3.0,3769.5,3769.0,0.566]
["bitfinex","ETHUSD",1717458673354,2.499,3769.6,3769.1,1.32126577]
["bitfinex","ETHUSD",1717458674079,2.65295,3769.4,3769.1,1.32126577]
["bitfinex","ETHUSD",1717458674384,3.0,3769.3,3769.1,1.32126577]
["bitfinex","ETHUSD",1717458675843,2.65308,3769.2,3769.1,1.32126577]
["bitfinex","ETHUSD",1717458676063,5.65308,3769.2,3769.1,1.32126577]
["bitfinex","ETHUSD",1717458676983,5.65308,3769.2,3768.8,1.38322399]
["bitfinex","ETHUSD",1717458677284,5.4018,3769.1,3768.9,1.32126577]
["bitfinex","ETHUSD",1717458677488,5.4018,3769.1,3768.4,1.94046852]
["bitfinex","ETHUSD",1717458677489,2.65322,3769.0,3768.4,1.94046852]
["bitfinex","ETHUSD",1717458677689,2.65322,3769.0,3768.7,1.88726577]
["bitfinex","ETHUSD",1717458678044,2.65322,3769.0,3768.7,1.32126577]
["bitfinex","ETHUSD",1717458680348,0.16214895,3768.9,3768.7,1.32126577]
["bitfinex","ETHUSD",1717458683948,0.16214895,3768.9,3768.8,1.116]
["bitfinex","ETHUSD",1717458684153,0.16214895,3768.9,3768.8,2.43726577]
["bitfinex","ETHUSD",1717458686001,0.16214895,3768.9,3768.8,3.35925298]
["bitfinex","ETHUSD",1717458686206,0.16214895,3768.9,3768.8,2.43726577]
["bitfinex","ETHUSD",1717458686353,0.16214895,3768.9,3768.8,3.35925682]
["bitfinex","ETHUSD",1717458686553,0.16214895,3768.9,3768.8,3.35925191]
["bitfinex","ETHUSD",1717458689061,0.16214895,3768.9,3768.8,2.43726577]
["bitfinex","ETHUSD",1717458689603,0.16214895,3768.9,3768.8,3.3592533]
["bitfinex","ETHUSD",1717458690283,0.16214895,3768.9,3768.8,2.43726577]
["bitfinex","ETHUSD",1717458690591,0.16214895,3768.9,3768.8,3.35925485]
["bitfinex","ETHUSD",1717458691583,0.16214895,3768.9,3768.8,2.43726577]
["bitfinex","ETHUSD",1717458691781,0.16214895,3768.9,3768.8,3.35921649]
["bitfinex","ETHUSD",1717458692463,0.16214895,3768.9,3768.8,2.79321649]
["bitfinex","ETHUSD",1717458692986,2.65296,3769.4,3768.8,5.2993871]
["bitfinex","ETHUSD",1717458693172,2.65296,3769.4,3769.1,0.566]
["bitfinex","ETHUSD",1717458693375,2.65296,3769.4,3769.2,1.32126577]
["bitfinex","ETHUSD",1717458694379,0.16222408,3769.3,3769.2,1.32126577]
["bitfinex","ETHUSD",1717458704764,0.16222408,3769.3,3769.2,1.88726577]
["bitfinex","ETHUSD",1717458705343,0.16222408,3769.3,3769.2,1.32126577]
["bitfinex","ETHUSD",1717458705637,0.16222408,3769.3,3769.2,1.88726577]
["bitfinex","ETHUSD",1717458705874,0.16222408,3769.3,3769.2,1.32126577]
["bitfinex","ETHUSD",1717458706033,0.16222408,3769.3,3769.2,1.88726577]
["bitfinex","ETHUSD",1717458707135,0.16222408,3769.3,3769.2,1.32126577]
["bitfinex","ETHUSD",1717458707341,2.6531,3769.2,3768.8,0.55]
["bitfinex","ETHUSD",1717458707649,0.16253286,3769.1,3768.9,1.32126577]
["bitfinex","ETHUSD",1717458707986,0.16253286,3769.1,3769.0,0.566]
["bitfinex","ETHUSD",1717458708145,0.16253286,3769.1,3769.0,1.88726577]
["bitfinex","ETHUSD",1717458708866,2.6531,3769.2,3769.0,1.88726577]
["bitfinex","ETHUSD",1717458712249,2.6531,3769.2,3769.1,1.32126577]
["bitfinex","ETHUSD",1717458713558,2.6531,3769.2,3769.1,2.80916699]
["bitfinex","ETHUSD",1717458715767,2.6531,3769.2,3769.1,1.88726577]
["bitfinex","ETHUSD",1717458715974,2.6531,3769.2,3769.1,2.80916581]
["bitfinex","ETHUSD",1717458717147,2.6531,3769.2,3769.1,0.92190004]
["bitfinex","ETHUSD",1717458717385,2.2994,3769.1,3768.8,0.566]
["bitfinex","ETHUSD",1717458717541,2.2994,3769.1,3769.0,0.566]
["bitfinex","ETHUSD",1717458717747,2.2994,3769.1,3768.9,1.32126577]
["bitfinex","ETHUSD",1717458720734,2.2994,3769.1,3768.6,1.38285006]
["bitfinex","ETHUSD",1717458720735,2.65322,3769.0,3768.6,1.38285006]
["bitfinex","ETHUSD",1717458721006,4.9393,3768.6,3768.5,0.566]
["bitfinex","ETHUSD",1717458721416,4.9393,3768.6,3768.5,1.48811226]
["bitfinex","ETHUSD",1717458721585,4.9393,3768.6,3768.5,0.92211226]
["bitfinex","ETHUSD",1717458722102,4.9393,3768.6,3768.4,0.92211226]
["bitfinex","ETHUSD",1717458722431,4.9393,3768.6,3768.5,0.92211226]
["bitfinex","ETHUSD",1717458722865,4.9393,3768.6,3768.4,0.566]
["bitfinex","ETHUSD",1717458723072,5.43323,3768.6,3768.2,0.55724453]
["bitfinex","ETHUSD",1717458723266,5.43323,3768.6,3768.1,1.38285006]
["bitfinex","ETHUSD",1717458723267,2.65364,3768.4,3768.3,1.48814252]
["bitfinex","ETHUSD",1717458723508,2.65364,3768.4,3768.3,0.566]
["bitfinex","ETHUSD",1717458723815,2.65378,3768.2,3768.0,0.55724453]
["bitfinex","ETHUSD",1717458724024,2.65378,3768.2,3767.9,0.566]
["bitfinex","ETHUSD",1717458724171,0.16210404,3768.1,3768.0,0.92223572]
["bitfinex","ETHUSD",1717458724376,2.65392,3768.0,3767.9,0.566]
["bitfinex","ETHUSD",1717458724588,2.65392,3768.0,3767.9,1.4882516]
["bitfinex","ETHUSD",1717458724921,2.65392,3768.0,3767.9,0.9222516]
["bitfinex","ETHUSD",1717458724922,2.81601907,3768.0,3767.9,0.9222516]
["bitfinex","ETHUSD",1717458725124,2.81601907,3768.0,3767.9,1.4882516]
["bitfinex","ETHUSD",1717458726424,2.81601907,3768.0,3767.9,0.566]
["bitfinex","ETHUSD",1717458730278,2.81601907,3768.0,3767.5,0.55724453]
["bitfinex","ETHUSD",1717458730480,2.81601907,3768.0,3767.9,0.566]
["bitfinex","ETHUSD",1717458733003,2.81601907,3768.0,3767.6,1.32126577]
["bitfinex","ETHUSD",1717458733200,2.81601907,3768.0,3767.7,0.566]
["bitfinex","ETHUSD",1717458733737,2.81601907,3768.0,3767.8,0.566]
["bitfinex","ETHUSD",1717458738323,2.81601907,3768.0,3767.6,1.32126577]
["bitfinex","ETHUSD",1717458738324,2.65413,3767.7,3767.6,1.32126577]
["bitfinex","ETHUSD",1717458738488,2.65413,3767.7,3767.6,1.88726577]
["bitfinex","ETHUSD",1717458738689,2.81607356,3767.7,3767.6,1.88726577]
["bitfinex","ETHUSD",1717458739902,2.81607356,3767.7,3767.6,1.32126577]
["bitfinex","ETHUSD",1717458740314,2.81607356,3767.7,3767.6,1.88726577]
["bitfinex","ETHUSD",1717458741002,2.81607356,3767.7,3767.6,1.32126577]
["bitfinex","ETHUSD",1717458741203,2.81607356,3767.7,3767.6,1.88726577]
["bitfinex","ETHUSD",1717458743529,0.16194356,3767.7,3767.0,0.55724453]
["bitfinex","ETHUSD",1717458743738,0.16194356,3767.7,3767.2,0.566]
["bitfinex","ETHUSD",1717458743891,4.92859,3768.0,3767.2,0.566]
["bitfinex","ETHUSD",1717458744093,0.16163369,3767.6,3767.2,0.566]
["bitfinex","ETHUSD",1717458744291,2.3231,3767.5,3767.0,0.566]
["bitfinex","ETHUSD",1717458744531,2.48473203,3767.5,3767.0,0.566]
["bitfinex","ETHUSD",1717458744926,2.65448,3767.3,3767.0,0.566]
["bitfinex","ETHUSD",1717458745240,2.65465,3767.0,3766.5,1.940939]
["bitfinex","ETHUSD",1717458745456,2.65465,3767.0,3766.6,2.24372271]
["bitfinex","ETHUSD",1717458745620,2.65465,3767.0,3766.6,1.32126577]
["bitfinex","ETHUSD",1717458745790,2.65465,3767.0,3766.9,0.566]
["bitfinex","ETHUSD",1717458745987,2.81602179,3767.0,3766.9,0.566]
["bitfinex","ETHUSD",1717458746594,2.81602179,3767.0,3766.6,1.32126577]
["bitfinex","ETHUSD",1717458746799,2.81602179,3767.0,3766.9,0.566]
["bitfinex","ETHUSD",1717458748529,2.81602179,3767.0,3766.6,1.32126577]
["bitfinex","ETHUSD",1717458748717,2.81602179,3767.0,3766.9,0.566]
["bitfinex","ETHUSD",1717458752504,0.16137179,3767.0,3766.9,4.90916577]
["bitfinex","ETHUSD",1717458752847,1.33920538,3767.6,3766.9,7.56380577]
["bitfinex","ETHUSD",1717458753050,1.33920538,3767.6,3767.5,0.566]
["bitfinex","ETHUSD",1717458753341,2.65407,3767.8,3767.5,1.88726577]
["bitfinex","ETHUSD",1717458754442,3.0,3768.1,3767.6,1.32126577]
["bitfinex","ETHUSD",1717458754606,2.65385,3768.1,3767.6,1.32126577]
["bitfinex","ETHUSD",1717458754805,2.65385,3768.1,3767.7,0.566]
["bitfinex","ETHUSD",1717458755310,0.1560628,3768.0,3767.7,0.566]
["bitfinex","ETHUSD",1717458758067,0.1560628,3768.0,3767.6,1.32126577]
["bitfinex","ETHUSD",1717458758211,0.1560628,3768.0,3767.7,0.566]
["bitfinex","ETHUSD",1717458760231,2.2811,3767.8,3767.2,0.55724453]
["bitfinex","ETHUSD",1717458760442,2.2811,3767.8,3767.3,1.32126577]
["bitfinex","ETHUSD",1717458760635,0.15630548,3767.7,3767.3,1.32126577]
["bitfinex","ETHUSD",1717458761720,3.15630548,3767.7,3767.3,1.32126577]
["bitfinex","ETHUSD",1717458762045,2.65435,3767.4,3766.9,0.55]
["bitfinex","ETHUSD",1717458762347,2.65435,3767.4,3767.1,0.566]
["bitfinex","ETHUSD",1717458762560,2.65435,3767.4,3767.1,1.88726577]
["bitfinex","ETHUSD",1717458762561,0.15619926,3767.3,3767.1,1.88726577]
["bitfinex","ETHUSD",1717458765531,0.15619926,3767.3,3767.2,1.32126577]
["bitfinex","ETHUSD",1717458765715,0.15619926,3767.3,3767.2,1.87126577]
["bitfinex","ETHUSD",1717458765915,3.0,3767.7,3767.2,2.79368557]
["bitfinex","ETHUSD",1717458766117,3.0,3767.7,3767.2,1.87126577]
["bitfinex","ETHUSD",1717458766118,0.15593464,3767.3,3767.2,1.87126577]
["bitfinex","ETHUSD",1717458766381,3.0,3767.7,3767.2,2.43726577]
["bitfinex","ETHUSD",1717458766646,3.0,3767.7,3767.6,0.566]
["bitfinex","ETHUSD",1717458768857,2.65413,3767.8,3767.6,1.88726577]
["bitfinex","ETHUSD",1717458770130,2.65413,3767.8,3767.7,0.92228688]
["bitfinex","ETHUSD",1717458770324,0.15609108,3767.7,3767.6,1.88726577]
["bitfinex","ETHUSD",1717458770659,2.65413,3767.8,3767.6,2.80955897]
["bitfinex","ETHUSD",1717458770844,0.15609108,3767.7,3767.6,1.88726577]
["bitfinex","ETHUSD",1717458771048,0.15609108,3767.7,3767.6,2.8095532]
["bitfinex","ETHUSD",1717458772645,4.93155,3768.1,3767.6,2.8095532]
["bitfinex","ETHUSD",1717458772844,0.15609108,3767.7,3767.6,1.88726577]
["bitfinex","ETHUSD",1717458773014,4.93155,3768.1,3767.6,1.88726577]
["bitfinex","ETHUSD",1717458773220,0.15609606,3768.0,3767.6,1.88726577]
["bitfinex","ETHUSD",1717458775611,0.15609606,3768.0,3767.7,1.32126577]
["bitfinex","ETHUSD",1717458775864,2.65399,3767.9,3767.7,1.32126577]
["bitfinex","ETHUSD",1717458776037,2.478,3767.8,3767.7,1.32126577]
["bitfinex","ETHUSD",1717458776230,2.63413679,3767.8,3767.4,0.566]
["bitfinex","ETHUSD",1717458776439,2.63413679,3767.8,3767.5,2.24360119]
["bitfinex","ETHUSD",1717458776736,2.63413679,3767.8,3767.5,1.32126577]
["bitfinex","ETHUSD",1717458778264,2.63413679,3767.8,3767.6,0.92234377]
["bitfinex","ETHUSD",1717458778478,2.63413679,3767.8,3767.6,1.32126577]
["bitfinex","ETHUSD",1717458779540,2.65413,3767.7,3767.6,1.32126577]
["bitfinex","ETHUSD",1717458780035,2.81026513,3767.7,3767.6,1.32126577]
["bitfinex","ETHUSD",1717458783863,2.81026513,3767.7,3767.6,2.24360657]
["bitfinex","ETHUSD",1717458788308,0.15613513,3767.7,3767.6,2.79360657]
["bitfinex","ETHUSD",1717458788645,2.65393,3768.0,3767.6,2.79360657]
["bitfinex","ETHUSD",1717458788847,0.15617843,3767.9,3767.7,2.80960657]
["bitfinex","ETHUSD",1717458789098,0.15617843,3767.9,3767.7,1.88726577]
["bitfinex","ETHUSD",1717458791953,0.15617843,3767.9,3767.8,0.92231533]
["bitfinex","ETHUSD",1717458792198,0.15617843,3767.9,3767.8,2.2435811]
["bitfinex","ETHUSD",1717458793510,0.15617843,3767.9,3767.8,2.24358018]
["bitfinex","ETHUSD",1717458796883,0.15617843,3767.9,3767.8,2.80958018]
["bitfinex","ETHUSD",1717458798401,0.15617843,3767.9,3767.8,2.80958355]
["bitfinex","ETHUSD",1717458799305,5.65373,3768.3,3767.8,2.80958355]
["bitfinex","ETHUSD",1717458799613,0.15633654,3768.2,3767.9,3.62706022]
["bitfinex","ETHUSD",1717458799915,5.65373,3768.3,3768.0,0.92231778]
["bitfinex","ETHUSD",1717458800119,0.15633654,3768.2,3768.0,0.92231778]
["bitfinex","ETHUSD",1717458800317,5.65373,3768.3,3768.1,0.92231778]
["bitfinex","ETHUSD",1717458800518,0.15644304,3768.2,3767.9,2.70474244]
["bitfinex","ETHUSD",1717458800702,5.65373,3768.3,3768.0,0.92223849]
["bitfinex","ETHUSD",1717458800893,0.15644304,3768.2,3768.0,0.92223849]
["bitfinex","ETHUSD",1717458801093,5.65373,3768.3,3768.1,0.92223849]
["bitfinex","ETHUSD",1717458801303,0.15644304,3768.2,3767.9,2.70474244]
["bitfinex","ETHUSD",1717458801501,5.65373,3768.3,3768.0,0.92223559]
["bitfinex","ETHUSD",1717458801704,5.65373,3768.3,3768.1,0.92223559]
["bitfinex","ETHUSD",1717458801915,0.15644304,3768.2,3767.9,2.70474244]
["bitfinex","ETHUSD",1717458802103,5.65373,3768.3,3768.0,0.92223909]
["bitfinex","ETHUSD",1717458802422,0.15644304,3768.2,3768.0,0.92223909]
["bitfinex","ETHUSD",1717458802840,5.65373,3768.3,3768.0,0.92223909]
["bitfinex","ETHUSD",1717458803049,0.15644138,3768.1,3768.0,0.92223909]
["bitfinex","ETHUSD",1717458803248,5.65373,3768.3,3768.0,3.35949732]
["bitfinex","ETHUSD",1717458803531,2.65373,3768.3,3768.2,0.566]
["bitfinex","ETHUSD",1717458803843,2.65351,3768.6,3768.2,3.35949732]
["bitfinex","ETHUSD",1717458803989,2.65351,3768.6,3768.4,0.566]
["bitfinex","ETHUSD",1717458804189,2.65351,3768.6,3768.5,2.24349732]
["bitfinex","ETHUSD",1717458804416,2.65351,3768.6,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458804940,2.65351,3768.6,3768.5,2.24336188]
["bitfinex","ETHUSD",1717458806278,2.65351,3768.6,3768.5,2.24335994]
["bitfinex","ETHUSD",1717458807084,2.65351,3768.6,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458807991,2.65351,3768.6,3768.2,0.55]
["bitfinex","ETHUSD",1717458808210,2.4057,3768.5,3768.3,0.92212468]
["bitfinex","ETHUSD",1717458808502,2.65364,3768.4,3767.9,1.94038579]
["bitfinex","ETHUSD",1717458808666,2.65364,3768.4,3768.0,3.35946975]
["bitfinex","ETHUSD",1717458808863,2.65364,3768.4,3768.1,0.92220398]
["bitfinex","ETHUSD",1717458809065,2.65364,3768.4,3768.1,2.24346975]
["bitfinex","ETHUSD",1717458809297,2.65364,3768.4,3768.1,1.32126577]
["bitfinex","ETHUSD",1717458809512,2.65364,3768.4,3768.2,0.92220373]
["bitfinex","ETHUSD",1717458812805,2.65364,3768.4,3768.2,1.48820373]
["bitfinex","ETHUSD",1717458812969,2.65364,3768.4,3768.2,0.566]
["bitfinex","ETHUSD",1717458813345,4.33920538,3769.1,3768.3,1.32126577]
["bitfinex","ETHUSD",1717458813346,2.65343,3768.8,3768.3,1.32126577]
["bitfinex","ETHUSD",1717458813508,2.65343,3768.8,3768.4,1.48811393]
["bitfinex","ETHUSD",1717458813657,2.65343,3768.8,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458815405,0.15667763,3768.7,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458815813,2.65343,3768.8,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458816099,0.15667597,3768.6,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458816315,2.65343,3768.8,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458816521,0.15667597,3768.6,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458816673,2.65343,3768.8,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458817217,0.15667763,3768.7,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458817576,2.65343,3768.8,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458817776,0.15667763,3768.7,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458818080,0.15667597,3768.6,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458818488,2.65343,3768.8,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458819108,0.15667763,3768.7,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458819489,2.65343,3768.8,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458819777,0.15667597,3768.6,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458819976,2.65343,3768.8,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458820205,0.15667763,3768.7,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458820593,2.65343,3768.8,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458820773,0.15667597,3768.6,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458820972,2.65343,3768.8,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458821393,0.15667763,3768.7,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458821795,2.65343,3768.8,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458822007,0.15667597,3768.6,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458822207,2.65343,3768.8,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458822425,0.15667597,3768.6,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458822830,2.65343,3768.8,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458823010,0.15667597,3768.6,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458823184,2.65343,3768.8,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458823526,0.15667763,3768.7,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458823881,2.65343,3768.8,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458824381,0.15667763,3768.7,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458824586,2.65343,3768.8,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458824936,0.15667763,3768.7,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458825224,2.65343,3768.8,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458825605,0.15671757,3768.7,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458826131,2.65343,3768.8,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458826819,0.15671757,3768.7,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458827718,2.65343,3768.8,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458830538,0.15670758,3768.7,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458830907,2.65343,3768.8,3768.5,1.32126577]
["bitfinex","ETHUSD",1717458831249,2.65343,3768.8,3768.6,0.566]
["bitfinex","ETHUSD",1717458831540,2.65343,3768.8,3768.7,1.32126577]
["bitfinex","ETHUSD",1717458831745,5.65343,3768.8,3768.7,1.32126577]
["bitfinex","ETHUSD",1717458842351,5.65343,3768.8,3768.7,2.24332507]
["bitfinex","ETHUSD",1717458842559,5.65343,3768.8,3768.7,1.32126577]
["bitfinex","ETHUSD",1717458843073,5.65343,3768.8,3768.7,2.24331657]
["bitfinex","ETHUSD",1717458843844,2.65317,3769.1,3768.7,2.24331657]
["bitfinex","ETHUSD",1717458844025,2.65317,3769.1,3768.9,0.566]
["bitfinex","ETHUSD",1717458845429,0.15678576,3769.0,3768.9,0.566]
["bitfinex","ETHUSD",1717458845925,0.15678576,3769.0,3768.9,1.48802521]
["bitfinex","ETHUSD",1717458846868,0.15678576,3769.0,3768.9,0.92202521]
["bitfinex","ETHUSD",1717458847069,0.15678576,3769.0,3768.9,1.48802521]
["bitfinex","ETHUSD",1717458849475,0.15678576,3769.0,3768.9,2.87114041]
["bitfinex","ETHUSD",1717458852394,0.15678576,3769.0,3768.9,0.92202521]
["bitfinex","ETHUSD",1717458852595,0.15678576,3769.0,3768.9,1.48802521]
["bitfinex","ETHUSD",1717458854103,0.15678576,3769.0,3768.9,0.92202521]
["bitfinex","ETHUSD",1717458854405,0.15678576,3769.0,3768.9,1.48802521]
["bitfinex","ETHUSD",1717458855881,0.15678576,3769.0,3768.9,2.80929098]
["bitfinex","ETHUSD",1717458857212,0.15678576,3769.0,3768.9,4.19240618]
["bitfinex","ETHUSD",1717458857420,0.15678576,3769.0,3768.9,4.74965071]
["bitfinex","ETHUSD",1717458859594,5.65294,3769.4,3768.9,4.74965071]
["bitfinex","ETHUSD",1717458859778,0.15705027,3769.3,3769.0,4.18365071]
["bitfinex","ETHUSD",1717458859982,0.15705027,3769.3,3769.1,1.48802521]
["bitfinex","ETHUSD",1717458860298,0.15705027,3769.3,3769.2,0.92202521]
["bitfinex","ETHUSD",1717458865049,0.15705027,3769.3,3769.1,0.566]
["bitfinex","ETHUSD",1717458865337,0.15705027,3769.3,3769.1,1.88726577]
["bitfinex","ETHUSD",1717458865499,0.15705027,3769.3,3769.2,0.92193896]
["bitfinex","ETHUSD",1717458866926,0.15705027,3769.3,3769.1,1.88726577]
["bitfinex","ETHUSD",1717458866927,0.15705027,3769.3,3769.1,1.32126577]
["bitfinex","ETHUSD",1717458867298,0.15705027,3769.3,3768.8,1.94035973]
["bitfinex","ETHUSD",1717458867299,2.65308,3769.2,3768.8,1.94035973]
["bitfinex","ETHUSD",1717458867500,2.65308,3769.2,3768.9,2.24326125]
["bitfinex","ETHUSD",1717458867699,2.65308,3769.2,3769.0,0.92199548]
["bitfinex","ETHUSD",1717458867700,0.15707689,3769.1,3769.0,0.92199548]
["bitfinex","ETHUSD",1717458867901,0.15707689,3769.1,3769.0,1.32126577]
["bitfinex","ETHUSD",1717458868699,2.65322,3769.0,3768.6,1.94035973]
["bitfinex","ETHUSD",1717458868910,2.4598,3768.9,3768.8,1.32126577]
["bitfinex","ETHUSD",1717458869239,2.61675047,3768.9,3768.8,0.9220366]
["bitfinex","ETHUSD",1717458873623,2.65336,3768.8,3768.6,2.3051809]
["bitfinex","ETHUSD",1717458873955,2.65336,3768.8,3768.7,0.9220657]
["bitfinex","ETHUSD",1717458875048,2.65336,3768.8,3768.7,0.92206648]
["bitfinex","ETHUSD",1717458875264,2.81030843,3768.8,3768.7,0.92206648]
["bitfinex","ETHUSD",1717458875467,2.81030843,3768.8,3768.7,1.48806648]
["bitfinex","ETHUSD",1717458877535,0.15694843,3768.8,3768.7,2.80933225]
["bitfinex","ETHUSD",1717458877732,0.15694843,3768.8,3768.7,2.30510478]
["bitfinex","ETHUSD",1717458878069,0.1568284,3768.8,3768.7,2.87110478]
["bitfinex","ETHUSD",1717458878244,0.1568284,3768.8,3768.7,1.48804191]
["bitfinex","ETHUSD",1717458878446,0.1568284,3768.8,3768.7,2.87110478]
["bitfinex","ETHUSD",1717458878775,0.1568284,3768.8,3768.7,4.19237055]
["bitfinex","ETHUSD",1717458878969,0.1568284,3768.8,3768.7,4.74961508]
["bitfinex","ETHUSD",1717458879264,0.1568284,3768.8,3768.7,3.36655221]
["bitfinex","ETHUSD",1717458879423,0.1568284,3768.8,3768.7,4.74961508]
["bitfinex","ETHUSD",1717458880064,0.1568284,3768.8,3768.7,4.74237055]
["bitfinex","ETHUSD",1717458880358,5.13696,3769.3,3768.7,4.74237055]
["bitfinex","ETHUSD",1717458880562,0.15687397,3768.8,3768.7,2.844]
["bitfinex","ETHUSD",1717458880859,0.15688728,3768.8,3768.7,5.71499778]
["bitfinex","ETHUSD",1717458881122,2.65306,3769.3,3768.7,6.54847497]
["bitfinex","ETHUSD",1717458881255,2.65306,3769.3,3769.0,0.566]
["bitfinex","ETHUSD",1717458881592,0.15693451,3769.2,3769.1,0.92198444]
["bitfinex","ETHUSD",1717458881936,2.65306,3769.3,3769.1,0.92198444]
["bitfinex","ETHUSD",1717458882189,0.15693632,3769.2,3769.1,0.92198444]
["bitfinex","ETHUSD",1717458882361,0.15693632,3769.2,3769.0,0.566]
["bitfinex","ETHUSD",1717458882539,2.65306,3769.3,3769.0,0.566]
["bitfinex","ETHUSD",1717458882845,2.65306,3769.3,3769.1,0.92199531]
["bitfinex","ETHUSD",1717458883037,0.15693564,3769.2,3769.1,0.92199531]
["bitfinex","ETHUSD",1717458883236,2.65306,3769.3,3769.1,0.92199531]
["bitfinex","ETHUSD",1717458883571,5.05265,3769.1,3768.9,1.38297666]
["bitfinex","ETHUSD",1717458883771,5.05265,3769.1,3769.0,0.92200829]
["bitfinex","ETHUSD",1717458884635,5.857915,3769.1,3768.8,1.38297666]
["bitfinex","ETHUSD",1717458884846,5.05265,3769.1,3768.9,0.92204226]
["bitfinex","ETHUSD",1717458886882,5.05265,3769.1,3769.0,0.92204226]
["bitfinex","ETHUSD",1717458887964,5.05265,3769.1,3768.8,0.55675474]
["bitfinex","ETHUSD",1717458888145,5.05265,3769.1,3768.9,2.30504561]
["bitfinex","ETHUSD",1717458888346,5.05265,3769.1,3769.0,0.92201824]
["bitfinex","ETHUSD",1717458890204,5.20956657,3769.1,3769.0,0.92201824]
["bitfinex","ETHUSD",1717458896972,2.81006657,3769.1,3769.0,0.92201824]
["bitfinex","ETHUSD",1717458897415,2.81006657,3769.1,3769.0,2.30504561]
["bitfinex","ETHUSD",1717458900479,2.81006657,3769.1,3769.0,0.92201824]
["bitfinex","ETHUSD",1717458902960,2.81006657,3769.1,3769.0,2.30504561]
["bitfinex","ETHUSD",1717458905108,2.81006657,3769.1,3769.0,2.86180035]
["bitfinex","ETHUSD",1717458906813,2.81006657,3769.1,3769.0,3.42780035]
["bitfinex","ETHUSD",1717458908167,2.81006657,3769.1,3769.0,2.87091255]
["bitfinex","ETHUSD",1717458908762,2.81006657,3769.1,3769.0,0.92196502]
["bitfinex","ETHUSD",1717458908932,2.81006657,3769.1,3769.0,2.30491255]
["bitfinex","ETHUSD",1717458909233,2.81006657,3769.1,3769.0,2.3050175]
["bitfinex","ETHUSD",1717458917828,2.81006657,3769.1,3769.0,2.86177224]
["bitfinex","ETHUSD",1717458918547,2.81006657,3769.1,3769.0,2.3050175]
["bitfinex","ETHUSD",1717458919950,2.81006657,3769.1,3769.0,2.30498023]
["bitfinex","ETHUSD",1717458920675,2.81006657,3769.1,3769.0,3.626246]
["bitfinex","ETHUSD",1717458920876,2.81006657,3769.1,3769.0,4.18300074]
["bitfinex","ETHUSD",1717458921227,2.81006657,3769.1,3769.0,4.18297877]
["bitfinex","ETHUSD",1717458925369,2.81006657,3769.1,3769.0,3.62622403]
["bitfinex","ETHUSD",1717458926912,2.81006657,3769.1,3769.0,4.19222403]
["bitfinex","ETHUSD",1717458927318,2.81006657,3769.1,3769.0,4.7494325]
["bitfinex","ETHUSD",1717458927939,2.81006657,3769.1,3769.0,4.74939602]
["bitfinex","ETHUSD",1717458929031,2.81006657,3769.1,3769.0,4.74940329]
["bitfinex","ETHUSD",1717458929196,2.81006657,3769.1,3769.0,4.19219482]
["bitfinex","ETHUSD",1717458931030,2.81006657,3769.1,3769.0,4.7493863]
["bitfinex","ETHUSD",1717458933963,2.81006657,3769.1,3769.0,4.19219482]
["bitfinex","ETHUSD",1717458937832,2.81006657,3769.1,3769.0,4.18341883]
["bitfinex","ETHUSD",1717458938374,2.81006657,3769.1,3769.0,4.24054783]
["bitfinex","ETHUSD",1717458940684,5.15776657,3769.1,3769.0,2.36205805]
["bitfinex","ETHUSD",1717458940947,5.15776657,3769.1,3769.0,2.36218175]
["bitfinex","ETHUSD",1717458946009,5.15776657,3769.1,3769.0,2.36218635]
["bitfinex","ETHUSD",1717458947514,5.15776657,3769.1,3769.0,2.36218702]
["bitfinex","ETHUSD",1717458948429,5.15776657,3769.1,3769.0,0.97915221]
["bitfinex","ETHUSD",1717458948718,5.15776657,3769.1,3769.0,2.36218702]
["bitfinex","ETHUSD",1717458949427,5.15776657,3769.1,3769.0,0.97915221]
["bitfinex","ETHUSD",1717458949607,5.15776657,3769.1,3769.0,2.36218702]
["bitfinex","ETHUSD",1717458949815,5.15776657,3769.1,3769.0,0.97915221]
["bitfinex","ETHUSD",1717458950010,5.15776657,3769.1,3769.0,2.36218702]
["bitfinex","ETHUSD",1717458950217,5.15776657,3769.1,3769.0,0.97915221]
["bitfinex","ETHUSD",1717458950527,5.15776657,3769.1,3769.0,2.36218702]
["bitfinex","ETHUSD",1717458950832,5.15776657,3769.1,3769.0,0.97915221]
["bitfinex","ETHUSD",1717458951048,5.15776657,3769.1,3769.0,2.36218702]
["bitfinex","ETHUSD",1717458951209,5.15776657,3769.1,3769.0,0.97915221]
["bitfinex","ETHUSD",1717458951434,5.15776657,3769.1,3769.0,2.36218702]
["bitfinex","ETHUSD",1717458951766,5.15776657,3769.1,3769.0,0.97915221]
["bitfinex","ETHUSD",1717458951975,5.15776657,3769.1,3769.0,2.36218702]
["bitfinex","ETHUSD",1717458952139,5.15776657,3769.1,3769.0,0.97915221]
["bitfinex","ETHUSD",1717458952483,5.15776657,3769.1,3769.0,2.36218702]
["bitfinex","ETHUSD",1717458952693,5.15776657,3769.1,3769.0,0.97915221]
["bitfinex","ETHUSD",1717458952838,5.15776657,3769.1,3769.0,2.36218702]
["bitfinex","ETHUSD",1717458953037,5.15776657,3769.1,3769.0,0.97915221]
["bitfinex","ETHUSD",1717458953233,5.15776657,3769.1,3769.0,2.36218702]
["bitfinex","ETHUSD",1717458953559,5.15776657,3769.1,3769.0,0.97915221]
["bitfinex","ETHUSD",1717458953762,5.15776657,3769.1,3769.0,2.36218702]
["bitfinex","ETHUSD",1717458953933,5.15776657,3769.1,3769.0,0.97915221]
["bitfinex","ETHUSD",1717458954132,5.15776657,3769.1,3769.0,2.36218702]
["bitfinex","ETHUSD",1717458954359,5.15776657,3769.1,3769.0,0.97915221]
["bitfinex","ETHUSD",1717458954571,5.15776657,3769.1,3769.0,2.36218702]
["bitfinex","ETHUSD",1717458955187,2.81006657,3769.1,3769.0,0.97915221]
["bitfinex","ETHUSD",1717458955338,2.81006657,3769.1,3769.0,2.36218702]
["bitfinex","ETHUSD",1717458955538,2.81006657,3769.1,3769.0,0.97915221]
["bitfinex","ETHUSD",1717458955895,3.64023323,3769.1,3769.0,2.36218702]
["bitfinex","ETHUSD",1717458956070,11.78498323,3769.1,3769.0,0.97915221]
["bitfinex","ETHUSD",1717458956419,12.35847411,3769.1,3769.0,0.057129]
["bitfinex","ETHUSD",1717458956868,15.01162411,3769.1,3769.0,0.057129]
["bitfinex","ETHUSD",1717458958540,14.43813323,3769.1,3769.0,0.057129]
["bitfinex","ETHUSD",1717458971558,8.46321657,3769.1,3769.0,0.057129]
["bitfinex","ETHUSD",1717458972545,5.81006657,3769.1,3769.0,0.057129]
["bitfinex","ETHUSD",1717458982159,5.81006657,3769.1,3769.0,2.516729]
["bitfinex","ETHUSD",1717458984800,2.81006657,3769.1,3769.0,2.516729]
["bitfinex","ETHUSD",1717458985546,2.81006657,3769.1,3769.0,3.082729]
["bitfinex","ETHUSD",1717458986758,2.81006657,3769.1,3769.0,2.516729]
["bitfinex","ETHUSD",1717458987052,2.81006657,3769.1,3769.0,3.082729]
["bitfinex","ETHUSD",1717458988550,2.81006657,3769.1,3769.0,2.516729]
["bitfinex","ETHUSD",1717458988856,2.81006657,3769.1,3769.0,0.623129]
["bitfinex","ETHUSD",1717458989062,2.81006657,3769.1,3769.0,0.057129]
["bitfinex","ETHUSD",1717458989270,5.81006657,3769.1,3769.0,0.057129]
["bitfinex","ETHUSD",1717458989485,6.62725323,3769.1,3769.0,0.057129]
["bitfinex","ETHUSD",1717458990885,8.91645323,3769.1,3769.0,0.057129]
["bitfinex","ETHUSD",1717458993853,11.56960323,3769.1,3769.0,0.057129]
["bitfinex","ETHUSD",1717459000342,5.81006657,3769.1,3769.0,0.057129]
["bitfinex","ETHUSD",1717459008264,5.81006657,3769.1,3769.0,1.37839477]
["bitfinex","ETHUSD",1717459008454,5.81006657,3769.1,3769.0,0.057129]
["bitfinex","ETHUSD",1717459008661,5.65315,3769.1,3769.0,0.057129]
["bitfinex","ETHUSD",1717459008856,5.80998272,3769.1,3769.0,0.057129]
["bitfinex","ETHUSD",1717459009392,5.80998272,3769.1,3769.0,2.483029]
["bitfinex","ETHUSD",1717459009596,2.80998272,3769.1,3769.0,2.483029]
["bitfinex","ETHUSD",1717459013457,2.80998272,3769.1,3769.0,0.057129]
["bitfinex","ETHUSD",1717459018759,2.80998272,3769.1,3769.0,1.37839477]
["bitfinex","ETHUSD",1717459018965,2.80998272,3769.1,3769.0,2.30038282]
["bitfinex","ETHUSD",1717459019902,2.80998272,3769.1,3769.0,2.24325382]
["bitfinex","ETHUSD",1717459020492,2.80998272,3769.1,3769.0,2.80925382]
["bitfinex","ETHUSD",1717459022004,2.80998272,3769.1,3769.0,1.88726577]
["bitfinex","ETHUSD",1717459022329,2.80998272,3769.1,3769.0,2.80925279]
["bitfinex","ETHUSD",1717459023140,2.80998272,3769.1,3769.0,1.88726577]
["bitfinex","ETHUSD",1717459023300,2.65336,3768.8,3768.7,0.55722401]
["bitfinex","ETHUSD",1717459023502,2.65336,3768.8,3768.7,1.88726577]
["bitfinex","ETHUSD",1717459023720,2.81030877,3768.8,3768.7,0.92203102]
["bitfinex","ETHUSD",1717459023930,2.65365,3768.4,3768.2,0.55722401]
["bitfinex","ETHUSD",1717459024098,2.65365,3768.4,3768.3,1.48818745]
["bitfinex","ETHUSD",1717459024546,2.65365,3768.4,3768.3,2.80945322]
["bitfinex","ETHUSD",1717459025043,2.65365,3768.4,3768.3,2.24345322]
["bitfinex","ETHUSD",1717459025195,2.65365,3768.4,3768.3,2.80945322]
["bitfinex","ETHUSD",1717459025594,2.65365,3768.4,3768.3,2.24345322]
["bitfinex","ETHUSD",1717459025821,2.65365,3768.4,3768.3,2.80945322]
["bitfinex","ETHUSD",1717459026697,2.65365,3768.4,3768.3,2.24345322]
["bitfinex","ETHUSD",1717459026936,2.65365,3768.4,3768.3,2.80945322]
["bitfinex","ETHUSD",1717459027652,2.65365,3768.4,3768.3,1.32126577]
["bitfinex","ETHUSD",1717459027849,2.65365,3768.4,3768.3,2.24339182]
["bitfinex","ETHUSD",1717459028234,2.65365,3768.4,3768.3,2.80939182]
["bitfinex","ETHUSD",1717459029072,2.65365,3768.4,3768.3,2.24339182]
["bitfinex","ETHUSD",1717459029365,2.65365,3768.4,3768.3,2.80939182]
["bitfinex","ETHUSD",1717459030074,2.65365,3768.4,3768.3,2.80939442]
["bitfinex","ETHUSD",1717459033394,2.65365,3768.4,3768.3,4.8069514]
["bitfinex","ETHUSD",1717459033666,2.65365,3768.4,3768.3,3.42375843]
["bitfinex","ETHUSD",1717459033910,2.65365,3768.4,3768.3,4.8069514]
["bitfinex","ETHUSD",1717459034281,2.65365,3768.4,3768.3,2.85775843]
["bitfinex","ETHUSD",1717459034515,2.65365,3768.4,3768.3,4.8069514]
["bitfinex","ETHUSD",1717459034671,2.65365,3768.4,3768.3,3.42375843]
["bitfinex","ETHUSD",1717459034868,2.65365,3768.4,3768.3,2.86653442]
["bitfinex","ETHUSD",1717459036407,2.65365,3768.4,3768.3,2.86657626]
["bitfinex","ETHUSD",1717459038021,2.65365,3768.4,3768.3,4.24983199]
["bitfinex","ETHUSD",1717459038988,2.65365,3768.4,3768.3,4.807056]
["bitfinex","ETHUSD",1717459039188,2.65365,3768.4,3768.3,3.42380027]
["bitfinex","ETHUSD",1717459039450,2.65365,3768.4,3768.3,4.807056]
["bitfinex","ETHUSD",1717459039655,2.65365,3768.4,3768.3,3.42380027]
["bitfinex","ETHUSD",1717459039958,2.65365,3768.4,3768.3,4.807056]
["bitfinex","ETHUSD",1717459040125,2.65365,3768.4,3768.3,3.42380027]
["bitfinex","ETHUSD",1717459040313,2.65365,3768.4,3768.3,4.807056]
["bitfinex","ETHUSD",1717459040653,2.65365,3768.4,3768.3,3.42380027]
["bitfinex","ETHUSD",1717459040837,2.65365,3768.4,3768.3,4.807056]
["bitfinex","ETHUSD",1717459041145,2.65365,3768.4,3768.3,3.42380027]
["bitfinex","ETHUSD",1717459041347,2.65365,3768.4,3768.3,4.807056]
["bitfinex","ETHUSD",1717459041566,2.65365,3768.4,3768.3,3.42380027]
["bitfinex","ETHUSD",1717459041712,2.65365,3768.4,3768.3,4.807056]
["bitfinex","ETHUSD",1717459041926,2.65365,3768.4,3768.3,3.42380027]
["bitfinex","ETHUSD",1717459042117,2.65365,3768.4,3768.3,4.807056]
["bitfinex","ETHUSD",1717459042562,2.65365,3768.4,3768.3,7.257356]
["bitfinex","ETHUSD",1717459042726,2.65365,3768.4,3768.3,6.70013199]
["bitfinex","ETHUSD",1717459042928,2.65365,3768.4,3768.3,7.53364586]
["bitfinex","ETHUSD",1717459044340,2.65344,3768.7,3768.3,7.53364586]
["bitfinex","ETHUSD",1717459044656,2.65344,3768.7,3768.5,0.55672239]
["bitfinex","ETHUSD",1717459044968,2.65344,3768.7,3768.6,1.48817049]
["bitfinex","ETHUSD",1717459046064,2.65344,3768.7,3768.6,2.87142622]
["bitfinex","ETHUSD",1717459051850,2.65344,3768.7,3768.6,2.87118478]
["bitfinex","ETHUSD",1717459053474,2.65344,3768.7,3768.6,4.19245055]
["bitfinex","ETHUSD",1717459053902,2.65344,3768.7,3768.6,4.74917294]
["bitfinex","ETHUSD",1717459056932,2.65344,3768.7,3768.6,4.74911586]
["bitfinex","ETHUSD",1717459057698,2.65344,3768.7,3768.6,3.36603924]
["bitfinex","ETHUSD",1717459057899,2.65344,3768.7,3768.6,4.74911586]
["bitfinex","ETHUSD",1717459060853,2.65344,3768.7,3768.6,3.36603924]
["bitfinex","ETHUSD",1717459061052,2.65344,3768.7,3768.6,4.74911586]
["bitfinex","ETHUSD",1717459061196,2.65344,3768.7,3768.6,3.36603924]
["bitfinex","ETHUSD",1717459061397,2.65344,3768.7,3768.6,4.74911586]
["bitfinex","ETHUSD",1717459062035,2.65344,3768.7,3768.6,2.80931685]
["bitfinex","ETHUSD",1717459062241,2.65344,3768.7,3768.6,4.19239347]
["bitfinex","ETHUSD",1717459062410,2.65344,3768.7,3768.6,4.74911586]
["bitfinex","ETHUSD",1717459062611,2.65344,3768.7,3768.6,2.80931685]
["bitfinex","ETHUSD",1717459062846,2.65344,3768.7,3768.6,4.74911586]
["bitfinex","ETHUSD",1717459063052,2.65344,3768.7,3768.6,3.36603924]
["bitfinex","ETHUSD",1717459063282,2.65344,3768.7,3768.6,4.74911586]
["bitfinex","ETHUSD",1717459063559,2.65344,3768.7,3768.6,3.36603924]
["bitfinex","ETHUSD",1717459063850,2.65344,3768.7,3768.6,4.19239347]
["bitfinex","ETHUSD",1717459064353,2.65344,3768.7,3768.6,4.74911586]
["bitfinex","ETHUSD",1717459064939,2.65344,3768.7,3768.6,2.80931685]
["bitfinex","ETHUSD",1717459065141,2.65344,3768.7,3768.6,4.74911586]
["bitfinex","ETHUSD",1717459069362,2.65344,3768.7,3768.6,4.74916992]
["bitfinex","ETHUSD",1717459071827,2.65344,3768.7,3768.6,4.19244753]
["bitfinex","ETHUSD",1717459072375,2.65344,3768.7,3768.6,4.74949433]
["bitfinex","ETHUSD",1717459075838,2.65344,3768.7,3768.6,4.19244753]
["bitfinex","ETHUSD",1717459079372,2.65344,3768.7,3768.6,5.0259614]
["bitfinex","ETHUSD",1717459080503,2.65344,3768.7,3768.6,4.45987249]
["bitfinex","ETHUSD",1717459080672,2.65344,3768.7,3768.6,5.02587249]
["bitfinex","ETHUSD",1717459082692,2.65344,3768.7,3768.6,4.19235862]
["bitfinex","ETHUSD",1717459083398,2.65344,3768.7,3768.6,3.62635862]
["bitfinex","ETHUSD",1717459083574,2.65344,3768.7,3768.6,4.19235862]
["bitfinex","ETHUSD",1717459083779,2.65344,3768.7,3768.6,3.62635862]
["bitfinex","ETHUSD",1717459083975,2.65344,3768.7,3768.6,5.02587249]
["bitfinex","ETHUSD",1717459087467,2.65344,3768.7,3768.6,4.19235862]
["bitfinex","ETHUSD",1717459091425,2.65344,3768.7,3768.6,5.02587249]
["bitfinex","ETHUSD",1717459092518,2.65344,3768.7,3768.6,5.02596592]
["bitfinex","ETHUSD",1717459094081,2.65344,3768.7,3768.6,5.02594939]
["bitfinex","ETHUSD",1717459096725,2.65344,3768.7,3768.6,5.02853322]
["bitfinex","ETHUSD",1717459096924,2.65344,3768.7,3768.6,4.19243552]
["bitfinex","ETHUSD",1717459097845,2.65344,3768.7,3768.6,3.62643552]
["bitfinex","ETHUSD",1717459098014,2.65344,3768.7,3768.6,4.19243552]
["bitfinex","ETHUSD",1717459102552,2.65344,3768.7,3768.6,5.02842937]
["bitfinex","ETHUSD",1717459102718,2.65323,3769.0,3768.6,5.02842937]
["bitfinex","ETHUSD",1717459102920,2.65323,3769.0,3768.8,1.12333267]
["bitfinex","ETHUSD",1717459103121,2.65323,3769.0,3768.9,2.30516975]
["bitfinex","ETHUSD",1717459105245,2.65323,3769.0,3768.9,2.86236988]
["bitfinex","ETHUSD",1717459105752,2.65323,3769.0,3768.9,2.30503721]
["bitfinex","ETHUSD",1717459106249,2.65323,3769.0,3768.9,2.86236522]
["bitfinex","ETHUSD",1717459107771,2.65323,3769.0,3768.9,2.30503255]
["bitfinex","ETHUSD",1717459108673,2.65323,3769.0,3768.9,2.86236522]
["bitfinex","ETHUSD",1717459111379,2.65323,3769.0,3768.9,4.18363099]
["bitfinex","ETHUSD",1717459111753,2.65323,3769.0,3768.9,4.18361072]
["bitfinex","ETHUSD",1717459112541,2.65323,3769.0,3768.9,4.1835929]
["bitfinex","ETHUSD",1717459115223,2.65323,3769.0,3768.9,4.18357279]
["bitfinex","ETHUSD",1717459115414,2.8101688,3769.0,3768.9,4.18357279]
["bitfinex","ETHUSD",1717459118709,2.8101688,3769.0,3768.9,3.62624012]
["bitfinex","ETHUSD",1717459119241,2.8101688,3769.0,3768.9,3.62630388]
["bitfinex","ETHUSD",1717459120302,2.8101688,3769.0,3768.9,4.19230388]
["bitfinex","ETHUSD",1717459120937,2.8101688,3769.0,3768.9,4.74963655]
["bitfinex","ETHUSD",1717459122407,2.8101688,3769.0,3768.9,4.19230388]
["bitfinex","ETHUSD",1717459123424,2.8101688,3769.0,3768.9,4.74963655]
["bitfinex","ETHUSD",1717459123957,2.8101688,3769.0,3768.9,4.19230388]
["bitfinex","ETHUSD",1717459124454,2.8101688,3769.0,3768.9,3.62630388]
["bitfinex","ETHUSD",1717459124603,2.8101688,3769.0,3768.9,4.19230388]
["bitfinex","ETHUSD",1717459125653,2.8101688,3769.0,3768.9,4.19234639]
["bitfinex","ETHUSD",1717459130280,2.8101688,3769.0,3768.9,3.62634639]
["bitfinex","ETHUSD",1717459130570,2.8101688,3769.0,3768.9,4.19234639]
["bitfinex","ETHUSD",1717459132188,2.8101688,3769.0,3768.9,4.19240078]
["bitfinex","ETHUSD",1717459132471,2.8101688,3769.0,3768.9,2.24331977]
["bitfinex","ETHUSD",1717459132679,5.2686688,3769.0,3768.9,3.62640078]
["bitfinex","ETHUSD",1717459137877,5.2686688,3769.0,3768.9,3.6264528]
["bitfinex","ETHUSD",1717459138477,5.2686688,3769.0,3768.9,3.62645433]
["bitfinex","ETHUSD",1717459149601,5.2686688,3769.0,3768.9,2.24334119]
["bitfinex","ETHUSD",1717459149803,5.2686688,3769.0,3768.9,3.62645433]
["bitfinex","ETHUSD",1717459149979,5.2686688,3769.0,3768.9,2.24334119]
["bitfinex","ETHUSD",1717459151306,5.2686688,3769.0,3768.9,1.32126577]
["bitfinex","ETHUSD",1717459152268,2.8101688,3769.0,3768.9,2.24337178]
["bitfinex","ETHUSD",1717459152471,2.65343,3768.7,3768.5,0.55733267]
["bitfinex","ETHUSD",1717459152698,2.65343,3768.7,3768.6,2.30528298]
["bitfinex","ETHUSD",1717459153113,2.65343,3768.7,3768.6,0.92211319]
["bitfinex","ETHUSD",1717459154013,2.65343,3768.7,3768.5,1.88726577]
["bitfinex","ETHUSD",1717459154624,2.65343,3768.7,3768.4,1.38324702]
["bitfinex","ETHUSD",1717459154772,2.65343,3768.7,3768.5,0.92218549]
["bitfinex","ETHUSD",1717459154971,2.65343,3768.7,3768.4,3.27051279]
["bitfinex","ETHUSD",1717459155188,2.65343,3768.7,3768.4,1.88726577]
["bitfinex","ETHUSD",1717459156815,2.65343,3768.7,3768.4,1.32126577]
["bitfinex","ETHUSD",1717459156976,2.65343,3768.7,3768.4,1.88726577]
["bitfinex","ETHUSD",1717459159710,2.65343,3768.7,3768.4,1.32126577]
["bitfinex","ETHUSD",1717459159875,2.65343,3768.7,3768.5,0.566]
["bitfinex","ETHUSD",1717459160513,0.15687504,3768.6,3768.5,0.566]
["bitfinex","ETHUSD",1717459161894,0.15687504,3768.6,3768.5,1.48816332]
["bitfinex","ETHUSD",1717459162075,0.15687504,3768.6,3768.5,0.566]
["bitfinex","ETHUSD",1717459162973,0.15687504,3768.6,3768.5,1.48816642]
["bitfinex","ETHUSD",1717459165514,2.65357,3768.5,3768.4,2.70447894]
["bitfinex","ETHUSD",1717459165686,2.81036549,3768.5,3768.4,4.19262102]
["bitfinex","ETHUSD",1717459165885,2.81036549,3768.5,3768.4,2.80940785]
["bitfinex","ETHUSD",1717459166521,2.81036549,3768.5,3768.4,4.19262102]
["bitfinex","ETHUSD",1717459170889,2.81036549,3768.5,3768.4,4.74995369]
["bitfinex","ETHUSD",1717459171222,2.65338,3768.8,3768.4,5.02861487]
["bitfinex","ETHUSD",1717459171443,2.65338,3768.8,3768.7,0.566]
["bitfinex","ETHUSD",1717459171745,2.65338,3768.8,3768.7,4.19262102]
["bitfinex","ETHUSD",1717459174029,2.65338,3768.8,3768.7,2.30535525]
["bitfinex","ETHUSD",1717459174215,2.65338,3768.8,3768.7,0.92214208]
["bitfinex","ETHUSD",1717459174423,2.65338,3768.8,3768.5,1.38321317]
["bitfinex","ETHUSD",1717459174621,2.65338,3768.8,3768.6,0.92212123]
["bitfinex","ETHUSD",1717459175346,0.15688001,3768.7,3768.6,0.92212123]
["bitfinex","ETHUSD",1717459175549,2.6535,3768.6,3768.5,3.27047894]
["bitfinex","ETHUSD",1717459175842,2.6535,3768.6,3768.5,4.19259486]
["bitfinex","ETHUSD",1717459176049,2.81037836,3768.6,3768.5,4.19259486]
["bitfinex","ETHUSD",1717459178525,2.6535,3768.6,3768.5,4.19259486]
["bitfinex","ETHUSD",1717459178726,2.81037836,3768.6,3768.5,4.19259486]
["bitfinex","ETHUSD",1717459180153,2.81037836,3768.6,3768.5,4.74937739]
["bitfinex","ETHUSD",1717459180727,2.81037836,3768.6,3768.5,2.80938169]
["bitfinex","ETHUSD",1717459180927,2.81037836,3768.6,3768.5,4.19259486]
["bitfinex","ETHUSD",1717459181227,2.81037836,3768.6,3768.5,4.74937739]
["bitfinex","ETHUSD",1717459181423,2.81037836,3768.6,3768.5,2.80938169]
["bitfinex","ETHUSD",1717459181668,2.81037836,3768.6,3768.5,4.19259486]
["bitfinex","ETHUSD",1717459181864,2.6535,3768.6,3768.5,4.19259486]
["bitfinex","ETHUSD",1717459182022,2.81037699,3768.6,3768.5,2.80938169]
["bitfinex","ETHUSD",1717459182354,2.81037836,3768.6,3768.5,4.19259486]
["bitfinex","ETHUSD",1717459183033,2.81037836,3768.6,3768.5,2.80938169]
["bitfinex","ETHUSD",1717459183427,2.81037836,3768.6,3768.5,4.19259486]
["bitfinex","ETHUSD",1717459183659,5.07237836,3768.6,3768.5,3.62659486]
["bitfinex","ETHUSD",1717459183873,5.07237836,3768.6,3768.5,2.24340008]
["bitfinex","ETHUSD",1717459184178,4.9155,3768.6,3768.5,2.24340008]
["bitfinex","ETHUSD",1717459184780,5.07237836,3768.6,3768.5,2.24340008]
["bitfinex","ETHUSD",1717459185278,2.41887836,3768.6,3768.5,2.24340937]
["bitfinex","ETHUSD",1717459185579,2.262,3768.6,3768.5,2.24340937]
["bitfinex","ETHUSD",1717459186079,2.41884706,3768.6,3768.5,2.24340937]
["bitfinex","ETHUSD",1717459186457,2.262,3768.6,3768.5,3.62662477]
["bitfinex","ETHUSD",1717459186665,2.262,3768.6,3768.5,2.24340937]
["bitfinex","ETHUSD",1717459186864,2.41884373,3768.6,3768.5,2.24340937]
["bitfinex","ETHUSD",1717459187074,2.262,3768.6,3768.5,2.24340937]
["bitfinex","ETHUSD",1717459187258,0.15684373,3768.6,3768.5,3.62662477]
["bitfinex","ETHUSD",1717459187451,2.3506,3768.9,3768.5,3.62662477]
["bitfinex","ETHUSD",1717459187639,2.3506,3768.9,3768.6,0.9221436]
["bitfinex","ETHUSD",1717459188757,2.3506,3768.9,3768.6,1.4881436]
["bitfinex","ETHUSD",1717459189087,2.3506,3768.9,3768.7,0.92211785]
["bitfinex","ETHUSD",1717459190386,0.15688433,3768.8,3768.7,0.92211785]
["bitfinex","ETHUSD",1717459190759,2.3506,3768.9,3768.7,0.92211785]
["bitfinex","ETHUSD",1717459191156,0.15687808,3768.8,3768.7,0.92211785]
["bitfinex","ETHUSD",1717459191701,2.3506,3768.9,3768.7,0.92211785]
["bitfinex","ETHUSD",1717459192004,0.15687739,3768.8,3768.6,1.9492154]
["bitfinex","ETHUSD",1717459192143,2.4181,3769.5,3768.6,1.9492154]
["bitfinex","ETHUSD",1717459192144,3.57350935,3769.4,3768.7,2.30531071]
["bitfinex","ETHUSD",1717459192342,2.7181,3769.5,3768.8,0.92209531]
["bitfinex","ETHUSD",1717459192546,3.0,3769.4,3768.8,0.92209531]
["bitfinex","ETHUSD",1717459192785,2.4181,3769.4,3768.8,0.92209531]
["bitfinex","ETHUSD",1717459192990,5.68991,3769.4,3768.7,1.3832154]
["bitfinex","ETHUSD",1717459193200,5.68991,3769.4,3768.8,0.92208146]
["bitfinex","ETHUSD",1717459195344,5.68991,3769.4,3768.7,1.3832154]
["bitfinex","ETHUSD",1717459195547,5.68991,3769.4,3768.8,0.92208751]
["bitfinex","ETHUSD",1717459195742,5.68991,3769.4,3768.7,1.3832154]
["bitfinex","ETHUSD",1717459195991,5.4181,3769.4,3768.8,0.92209099]
["bitfinex","ETHUSD",1717459196158,3.0,3769.3,3768.8,0.92209099]
["bitfinex","ETHUSD",1717459196356,2.4181,3769.4,3768.6,1.12278253]
["bitfinex","ETHUSD",1717459196559,2.4181,3769.4,3768.7,2.30522057]
["bitfinex","ETHUSD",1717459196787,2.4181,3769.4,3768.8,0.9220883]
["bitfinex","ETHUSD",1717459196985,2.4181,3769.4,3768.7,1.38313227]
["bitfinex","ETHUSD",1717459197193,2.4181,3769.4,3768.8,0.92208075]
["bitfinex","ETHUSD",1717459197346,2.4181,3769.4,3768.7,1.38313227]
["bitfinex","ETHUSD",1717459197549,2.4181,3769.4,3768.8,0.92208099]
["bitfinex","ETHUSD",1717459197778,2.4181,3769.4,3768.7,1.38313227]
["bitfinex","ETHUSD",1717459197949,2.4181,3769.4,3768.8,0.92208425]
["bitfinex","ETHUSD",1717459198164,2.4181,3769.4,3768.7,1.38313227]
["bitfinex","ETHUSD",1717459198363,2.4181,3769.4,3768.8,0.92208404]
["bitfinex","ETHUSD",1717459199667,2.4181,3769.4,3768.7,1.38313227]
["bitfinex","ETHUSD",1717459199879,2.4181,3769.4,3768.8,0.92209435]